Is VegTech Plant-based Innovation & Climate ETF (EATV) a Buy, Sell, or Hold?
Enter your email address below for free access to our VegTech Plant-based Innovation & Climate ETF (EATV) research center and poll results.
CBOE : EATV
VegTech Plant-based Innovation & Climate ETF — Technical Indicators
$15.46 USD
$0 (0.0%)
- Volume
- 2.27K
- Average Volume
- 1.55K
- Market Capitalization
- $5.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.77
- Year Low
- $13.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.33
2025-05-12
Close Price
$15.46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.65
Average
16.93
Maximum
23.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-12 | 15.33 | $15.46 | — |
| 2025-05-09 | 15.30 | $15.46 | — |
| 2025-05-08 | 15.25 | $15.46 | — |
| 2025-05-07 | 15.21 | $15.46 | — |
| 2025-05-06 | 15.14 | $15.46 | 2274 |
| 2025-05-05 | 15.07 | $15.46 | 618 |
| 2025-05-02 | 15.03 | $15.45 | 100 |
| 2025-05-01 | 15.01 | $15.45 | 3700 |
| 2025-04-30 | 15.00 | $15.45 | 13000 |
| 2025-04-29 | 14.99 | $15.45 | 411 |
| 2025-04-28 | 14.99 | $15.46 | 149 |
| 2025-04-25 | 14.99 | $15.51 | 416 |
| 2025-04-24 | 14.99 | $15.50 | 800 |
| 2025-04-23 | 14.99 | $15.35 | 2017 |
| 2025-04-22 | 14.99 | $15.27 | 100 |
| 2025-04-21 | 15.01 | $15.01 | 1108 |
| 2025-04-17 | 15.03 | $15.06 | 2620 |
| 2025-04-16 | 15.06 | $14.88 | 225 |
| 2025-04-15 | 15.10 | $14.97 | 331 |
| 2025-04-14 | 15.13 | $14.99 | 1075 |
| 2025-04-11 | 15.16 | $14.84 | 1100 |
| 2025-04-10 | 15.20 | $14.54 | 900 |
| 2025-04-09 | 15.24 | $14.73 | 1100 |
| 2025-04-08 | 15.29 | $13.92 | 1800 |
| 2025-04-07 | 15.37 | $14.18 | 1322 |
| 2025-04-04 | 15.45 | $14.50 | 3400 |
| 2025-04-03 | 15.53 | $15.06 | 200 |
| 2025-04-02 | 15.56 | $15.33 | 700 |
| 2025-04-01 | 15.59 | $15.32 | 7708 |
| 2025-03-31 | 15.61 | $15.34 | 1100 |
| 2025-03-28 | 15.63 | $15.41 | 1002 |
| 2025-03-27 | 15.66 | $15.55 | 726 |
| 2025-03-26 | 15.67 | $15.45 | 104 |
| 2025-03-25 | 15.71 | $15.53 | 700 |
| 2025-03-24 | 15.74 | $15.53 | 338 |
| 2025-03-21 | 15.77 | $15.47 | 500 |
| 2025-03-20 | 15.80 | $15.61 | 1800 |
| 2025-03-19 | 15.82 | $15.68 | 341 |
| 2025-03-18 | 15.85 | $15.59 | 324 |
| 2025-03-17 | 15.88 | $15.71 | 1000 |
| 2025-03-14 | 15.91 | $15.54 | 1105 |
| 2025-03-13 | 15.95 | $15.34 | 5000 |
| 2025-03-12 | 15.99 | $15.66 | 9700 |
| 2025-03-11 | 16.03 | $15.62 | 2606 |
| 2025-03-10 | 16.05 | $15.80 | 1800 |
| 2025-03-07 | 16.07 | $16.03 | 217 |
| 2025-03-06 | 16.09 | $15.75 | 1040 |
| 2025-03-05 | 16.12 | $15.86 | 1000 |
| 2025-03-04 | 16.14 | $15.76 | 800 |
| 2025-03-03 | 16.16 | $15.80 | 5446 |
| 2025-02-28 | 16.20 | $15.91 | 700 |
| 2025-02-27 | 16.24 | $15.81 | 1000 |
| 2025-02-26 | 16.28 | $16.13 | 10200 |
| 2025-02-25 | 16.31 | $16.11 | 10200 |
| 2025-02-24 | 16.33 | $16.12 | 1000 |
| 2025-02-21 | 16.36 | $16.09 | 32110 |
| 2025-02-20 | 16.38 | $16.11 | 9700 |
| 2025-02-19 | 16.40 | $16.17 | 1239 |
| 2025-02-18 | 16.42 | $16.22 | 3100 |
| 2025-02-14 | 16.43 | $16.30 | 12500 |
| 2025-02-13 | 16.44 | $16.40 | 9316 |
| 2025-02-12 | 16.44 | $16.24 | 576 |
| 2025-02-11 | 16.43 | $16.27 | 1200 |
| 2025-02-10 | 16.42 | $16.17 | 800 |
| 2025-02-07 | 16.42 | $16.15 | 601 |
| 2025-02-06 | 16.43 | $16.39 | 7640 |
| 2025-02-05 | 16.43 | $16.33 | 2100 |
| 2025-02-04 | 16.44 | $16.23 | 340 |
| 2025-02-03 | 16.47 | $16.28 | 1900 |
| 2025-01-31 | 16.50 | $16.51 | 2900 |
| 2025-01-30 | 16.51 | $16.76 | 11630 |
| 2025-01-29 | 16.52 | $16.66 | 900 |
| 2025-01-28 | 16.55 | $16.65 | 500 |
| 2025-01-27 | 16.58 | $16.62 | 811 |
| 2025-01-24 | 16.61 | $16.57 | 5002 |
| 2025-01-23 | 16.64 | $16.56 | 10300 |
| 2025-01-22 | 16.68 | $16.48 | 2235 |
| 2025-01-21 | 16.70 | $16.65 | 500 |
| 2025-01-17 | 16.72 | $16.46 | 5900 |
| 2025-01-16 | 16.78 | $16.41 | 3700 |
| 2025-01-15 | 16.84 | $16.32 | 3573 |
| 2025-01-14 | 16.91 | $16.15 | 1427 |
| 2025-01-13 | 16.99 | $16.14 | 5798 |
| 2025-01-10 | 17.08 | $16.04 | 8085 |
| 2025-01-08 | 17.16 | $16.36 | 4413 |
| 2025-01-07 | 17.22 | $16.38 | 5000 |
| 2025-01-06 | 17.29 | $16.55 | 2009 |
| 2025-01-03 | 17.34 | $16.84 | 6743 |
| 2025-01-02 | 17.39 | $16.79 | 12423 |
| 2024-12-31 | 17.45 | $16.88 | 2600 |
| 2024-12-30 | 17.49 | $16.89 | 4600 |
| 2024-12-27 | 17.53 | $17.16 | 2636 |
| 2024-12-26 | 17.55 | $17.31 | 539 |
| 2024-12-24 | 17.56 | $17.26 | 724 |
| 2024-12-23 | 17.59 | $17.24 | 5600 |
| 2024-12-20 | 17.61 | $17.24 | 2407 |
| 2024-12-19 | 17.62 | $16.92 | 3535 |
| 2024-12-18 | 17.64 | $17.04 | 2000 |
| 2024-12-17 | 17.65 | $17.62 | 800 |
| 2024-12-16 | 17.62 | $17.70 | 300 |
| 2024-12-13 | 17.59 | $17.72 | 3447 |
| 2024-12-12 | 17.57 | $17.75 | 1200 |
| 2024-12-11 | 17.55 | $17.87 | 1532 |
| 2024-12-10 | 17.54 | $17.69 | 1300 |
| 2024-12-09 | 17.56 | $17.62 | 700 |
| 2024-12-06 | 17.56 | $17.67 | 500 |
| 2024-12-05 | 17.57 | $17.66 | 2800 |
| 2024-12-04 | 17.56 | $17.77 | 900 |
| 2024-12-03 | 17.54 | $17.90 | 3100 |
| 2024-12-02 | 17.50 | $17.80 | 9800 |
| 2024-11-29 | 17.46 | $17.67 | 1500 |
| 2024-11-27 | 17.42 | $17.57 | 9500 |
| 2024-11-26 | 17.39 | $17.56 | 1434 |
| 2024-11-25 | 17.37 | $17.71 | 1200 |
| 2024-11-22 | 17.36 | $17.62 | 600 |
| 2024-11-21 | 17.34 | $17.57 | 833 |
| 2024-11-20 | 17.32 | $17.22 | 1500 |
| 2024-11-19 | 17.30 | $17.21 | 537 |
| 2024-11-18 | 17.30 | $17.07 | 3119 |
| 2024-11-15 | 17.30 | $17.20 | 1000 |
| 2024-11-14 | 17.31 | $17.24 | 1400 |
| 2024-11-13 | 17.32 | $17.36 | 12324 |
| 2024-11-12 | 17.32 | $17.71 | 600 |
| 2024-11-11 | 17.31 | $17.99 | 511 |
| 2024-11-08 | 17.28 | $17.77 | 239 |
| 2024-11-07 | 17.26 | $17.71 | 300 |
| 2024-11-06 | 17.25 | $17.58 | 1100 |
| 2024-11-05 | 17.23 | $17.43 | 1400 |
| 2024-11-04 | 17.22 | $17.06 | 548 |
| 2024-11-01 | 17.23 | $16.92 | 1725 |
| 2024-10-31 | 17.26 | $16.95 | 6220 |
| 2024-10-30 | 17.27 | $16.96 | 100 |
| 2024-10-29 | 17.28 | $17.15 | 500 |
| 2024-10-28 | 17.31 | $17.40 | 138 |
| 2024-10-25 | 17.32 | $17.20 | 400 |
| 2024-10-24 | 17.36 | $17.18 | 100 |
| 2024-10-23 | 17.39 | $17.00 | 837 |
| 2024-10-22 | 17.43 | $17.09 | 1715 |
| 2024-10-21 | 17.46 | $17.15 | 946 |
| 2024-10-18 | 17.48 | $17.33 | 300 |
| 2024-10-17 | 17.49 | $17.39 | 300 |
| 2024-10-16 | 17.50 | $17.48 | 300 |
| 2024-10-15 | 17.51 | $17.45 | 317 |
| 2024-10-14 | 17.51 | $17.49 | 1400 |
| 2024-10-11 | 17.50 | $17.37 | 600 |
| 2024-10-10 | 17.50 | $17.32 | 200 |
| 2024-10-09 | 17.49 | $17.30 | 600 |
| 2024-10-08 | 17.47 | $17.25 | 200 |
| 2024-10-07 | 17.45 | $17.18 | 9210 |
| 2024-10-04 | 17.44 | $17.47 | 338 |
| 2024-10-03 | 17.40 | $17.22 | 113 |
| 2024-10-02 | 17.39 | $17.27 | 1000 |
| 2024-10-01 | 17.38 | $17.56 | 5100 |
| 2024-09-30 | 17.35 | $17.75 | 400 |
| 2024-09-27 | 17.31 | $17.89 | 200 |
| 2024-09-26 | 17.27 | $17.92 | 942 |
| 2024-09-25 | 17.23 | $17.67 | 545 |
| 2024-09-24 | 17.19 | $17.72 | 200 |
| 2024-09-23 | 17.15 | $17.61 | 216 |
| 2024-09-20 | 17.12 | $17.49 | 2419 |
| 2024-09-19 | 17.08 | $17.64 | 800 |
| 2024-09-18 | 17.04 | $17.55 | 111 |
| 2024-09-17 | 16.99 | $17.45 | 500 |
| 2024-09-16 | 16.95 | $17.40 | 139 |
| 2024-09-13 | 16.91 | $17.27 | 400 |
| 2024-09-12 | 16.87 | $17.12 | 400 |
| 2024-09-11 | 16.82 | $16.96 | 1700 |
| 2024-09-10 | 16.79 | $16.91 | 900 |
| 2024-09-09 | 16.73 | $16.85 | 100 |
| 2024-09-06 | 16.70 | $16.80 | 100 |
| 2024-09-05 | 16.67 | $16.95 | 600 |
| 2024-09-04 | 16.62 | $17.00 | 800 |
| 2024-09-03 | 16.57 | $16.95 | 315 |
| 2024-08-30 | 16.51 | $17.04 | 1942 |
| 2024-08-29 | 16.47 | $17.10 | 3747 |
| 2024-08-28 | 16.44 | $17.02 | 925 |
| 2024-08-27 | 16.41 | $17.05 | 810 |
| 2024-08-26 | 16.38 | $16.93 | 844 |
| 2024-08-23 | 16.34 | $16.95 | 3201 |
| 2024-08-22 | 16.31 | $16.70 | 517 |
| 2024-08-21 | 16.28 | $16.79 | 444 |
| 2024-08-20 | 16.24 | $16.57 | 900 |
| 2024-08-19 | 16.23 | $16.70 | 500 |
| 2024-08-16 | 16.21 | $16.54 | 2300 |
| 2024-08-15 | 16.20 | $16.48 | 1147 |
| 2024-08-14 | 16.20 | $16.19 | 9718 |
| 2024-08-13 | 16.21 | $16.19 | 1300 |
| 2024-08-12 | 16.22 | $15.83 | 800 |
| 2024-08-09 | 16.23 | $16.16 | 600 |
| 2024-08-08 | 16.25 | $16.22 | 918 |
| 2024-08-07 | 16.26 | $15.97 | 500 |
| 2024-08-06 | 16.27 | $16.01 | 1500 |
| 2024-08-05 | 16.28 | $15.85 | 2900 |
| 2024-08-02 | 16.30 | $16.21 | 2216 |
| 2024-08-01 | 16.30 | $16.35 | 3609 |
| 2024-07-31 | 16.29 | $16.53 | 1300 |
| 2024-07-30 | 16.27 | $16.34 | 746 |
| 2024-07-29 | 16.26 | $16.21 | 3930 |
| 2024-07-26 | 16.25 | $16.30 | 300 |
| 2024-07-25 | 16.25 | $16.10 | 1800 |
| 2024-07-24 | 16.25 | $16.10 | 1801 |
| 2024-07-23 | 16.26 | $16.31 | 1442 |
| 2024-07-22 | 16.26 | $16.39 | 1600 |
| 2024-07-19 | 16.27 | $16.30 | 700 |
| 2024-07-18 | 16.28 | $16.35 | 1100 |
| 2024-07-17 | 16.29 | $16.42 | 500 |
| 2024-07-16 | 16.29 | $16.45 | 123 |
| 2024-07-15 | 16.28 | $16.09 | 1117 |
| 2024-07-12 | 16.30 | $16.45 | 7414 |
| 2024-07-11 | 16.31 | $16.50 | 138 |
| 2024-07-10 | 16.32 | $16.21 | 1224 |
| 2024-07-09 | 16.34 | $16.12 | 1800 |
| 2024-07-08 | 16.37 | $16.31 | 1100 |
| 2024-07-05 | 16.39 | $16.16 | 200 |
| 2024-07-03 | 16.43 | $16.16 | 645 |
| 2024-07-02 | 16.46 | $16.09 | 1700 |
| 2024-07-01 | 16.51 | $16.09 | 3700 |
| 2024-06-28 | 16.56 | $16.13 | 1500 |
| 2024-06-27 | 16.61 | $16.22 | 345 |
| 2024-06-26 | 16.64 | $16.20 | 1536 |
| 2024-06-25 | 16.68 | $16.31 | 600 |
| 2024-06-24 | 16.73 | $16.29 | 1300 |
| 2024-06-21 | 16.77 | $16.45 | 229 |
| 2024-06-20 | 16.80 | $16.53 | 500 |
| 2024-06-18 | 16.84 | $16.61 | 507 |
| 2024-06-17 | 16.87 | $16.37 | 713 |
| 2024-06-14 | 16.92 | $16.30 | 1025 |
| 2024-06-13 | 16.96 | $16.57 | 800 |
| 2024-06-12 | 17.00 | $16.67 | 1422 |
| 2024-06-11 | 17.03 | $16.59 | 100 |
| 2024-06-10 | 17.06 | $16.54 | 8900 |
| 2024-06-07 | 17.09 | $16.73 | 3002 |
| 2024-06-06 | 17.10 | $16.85 | 1000 |
| 2024-06-05 | 17.10 | $16.88 | 2222 |
| 2024-06-04 | 17.09 | $16.85 | 133 |
| 2024-06-03 | 17.08 | $17.04 | 221 |
| 2024-05-31 | 17.06 | $17.15 | 242 |
| 2024-05-30 | 17.02 | $16.97 | 1627 |
| 2024-05-29 | 16.98 | $16.91 | 224 |
| 2024-05-28 | 16.95 | $17.01 | 600 |
| 2024-05-24 | 16.92 | $17.34 | 100 |
| 2024-05-23 | 16.87 | $17.11 | 1200 |
| 2024-05-22 | 16.83 | $17.05 | 4900 |
| 2024-05-21 | 16.80 | $17.21 | 1300 |
| 2024-05-20 | 16.76 | $17.27 | 900 |
| 2024-05-17 | 16.70 | $17.32 | 1906 |
| 2024-05-16 | 16.64 | $17.15 | 1700 |
| 2024-05-15 | 16.58 | $17.39 | 1700 |
| 2024-05-14 | 16.51 | $17.29 | 439 |
| 2024-05-13 | 16.45 | $17.07 | 1400 |
| 2024-05-10 | 16.40 | $17.18 | 500 |
| 2024-05-09 | 16.36 | $17.03 | 300 |
| 2024-05-08 | 16.33 | $16.76 | 600 |
| 2024-05-07 | 16.33 | $16.78 | 138 |
| 2024-05-06 | 16.33 | $16.59 | 500 |
| 2024-05-03 | 16.34 | $16.52 | 700 |
| 2024-05-02 | 16.35 | $16.37 | 100 |
| 2024-05-01 | 16.37 | $16.15 | 500 |
| 2024-04-30 | 16.40 | $16.31 | 241 |
| 2024-04-29 | 16.44 | $16.50 | 336 |
| 2024-04-26 | 16.49 | $16.41 | 1347 |
| 2024-04-25 | 16.54 | $16.24 | 100 |
| 2024-04-24 | 16.60 | $16.40 | 2343 |
| 2024-04-23 | 16.66 | $16.38 | 800 |
| 2024-04-22 | 16.71 | $16.08 | 920 |
| 2024-04-19 | 16.77 | $16.14 | 1100 |
| 2024-04-18 | 16.84 | $16.01 | 500 |
| 2024-04-17 | 16.92 | $15.99 | 2100 |
| 2024-04-16 | 16.98 | $16.06 | 400 |
| 2024-04-15 | 17.04 | $16.10 | 938 |
| 2024-04-12 | 17.10 | $16.30 | 1500 |
| 2024-04-11 | 17.15 | $16.59 | 2248 |
| 2024-04-10 | 17.20 | $16.65 | 1523 |
| 2024-04-09 | 17.23 | $16.85 | 700 |
| 2024-04-08 | 17.24 | $16.77 | 124 |
| 2024-04-05 | 17.26 | $16.74 | 2118 |
| 2024-04-04 | 17.28 | $16.66 | 619 |
| 2024-04-03 | 17.30 | $16.88 | 700 |
| 2024-04-02 | 17.30 | $17.11 | 4800 |
| 2024-04-01 | 17.29 | $17.40 | 2700 |
| 2024-03-28 | 17.28 | $17.54 | 1437 |
| 2024-03-27 | 17.26 | $17.44 | 900 |
| 2024-03-26 | 17.22 | $17.43 | 207 |
| 2024-03-25 | 17.18 | $17.38 | 19000 |
| 2024-03-22 | 17.13 | $17.44 | 900 |
| 2024-03-21 | 17.07 | $17.52 | 516 |
| 2024-03-20 | 17.01 | $17.53 | 824 |
| 2024-03-19 | 16.94 | $17.26 | 600 |
| 2024-03-18 | 16.89 | $17.30 | 3500 |
| 2024-03-15 | 16.83 | $17.29 | 200 |
| 2024-03-14 | 16.79 | $17.22 | 220 |
| 2024-03-13 | 16.73 | $17.53 | 700 |
| 2024-03-12 | 16.64 | $17.31 | 1418 |
| 2024-03-11 | 16.57 | $17.11 | 16100 |
| 2024-03-08 | 16.51 | $17.16 | 521 |
| 2024-03-07 | 16.44 | $17.15 | 1430 |
| 2024-03-06 | 16.37 | $16.99 | 523 |
| 2024-03-05 | 16.30 | $16.87 | 500 |
| 2024-03-04 | 16.24 | $17.00 | 1216 |
| 2024-03-01 | 16.18 | $17.08 | 1000 |
| 2024-02-29 | 16.11 | $17.15 | 1130 |
| 2024-02-28 | 16.02 | $16.65 | 100 |
| 2024-02-27 | 15.98 | $16.57 | 2000 |
| 2024-02-26 | 15.94 | $16.46 | 100 |
| 2024-02-23 | 15.90 | $16.31 | 8700 |
| 2024-02-22 | 15.87 | $16.29 | 231 |
| 2024-02-21 | 15.82 | $16.10 | 300 |
| 2024-02-20 | 15.80 | $16.20 | 800 |
| 2024-02-16 | 15.77 | $16.23 | 1000 |
| 2024-02-15 | 15.74 | $16.32 | 700 |
| 2024-02-14 | 15.70 | $16.05 | 417 |
| 2024-02-13 | 15.69 | $15.78 | 600 |
| 2024-02-12 | 15.70 | $16.02 | 614 |
| 2024-02-09 | 15.70 | $15.75 | 8500 |
| 2024-02-08 | 15.71 | $15.77 | 500 |
| 2024-02-07 | 15.73 | $15.71 | 2916 |
| 2024-02-06 | 15.74 | $15.73 | 6500 |
| 2024-02-05 | 15.76 | $15.58 | 101 |
| 2024-02-02 | 15.77 | $15.75 | 420 |
| 2024-02-01 | 15.77 | $15.74 | 100 |
| 2024-01-31 | 15.77 | $15.46 | 200 |
| 2024-01-30 | 15.81 | $15.72 | 200 |
| 2024-01-29 | 15.83 | $15.80 | 900 |
| 2024-01-26 | 15.85 | $15.66 | 5642 |
| 2024-01-25 | 15.88 | $15.65 | 138 |
| 2024-01-24 | 15.92 | $15.45 | 1700 |
| 2024-01-23 | 15.96 | $15.65 | 1604 |
| 2024-01-22 | 15.98 | $15.63 | 2200 |
| 2024-01-19 | 16.00 | $15.52 | 5400 |
| 2024-01-18 | 16.04 | $15.67 | 100 |
| 2024-01-17 | 16.06 | $15.76 | 700 |
| 2024-01-16 | 16.07 | $15.91 | 2000 |
| 2024-01-12 | 16.09 | $16.04 | 1733 |
| 2024-01-11 | 16.09 | $16.04 | 1100 |
| 2024-01-10 | 16.07 | $16.08 | 1200 |
| 2024-01-09 | 16.05 | $15.99 | 518 |
| 2024-01-08 | 16.03 | $16.07 | 5721 |
| 2024-01-05 | 16.00 | $15.77 | 1031 |
| 2024-01-04 | 15.99 | $15.80 | 2300 |
| 2024-01-03 | 15.99 | $15.74 | 400 |
| 2024-01-02 | 15.99 | $16.16 | 900 |
| 2023-12-29 | 15.96 | $16.12 | 3500 |
| 2023-12-28 | 15.91 | $16.25 | 500 |
| 2023-12-27 | 15.87 | $16.34 | 800 |
| 2023-12-26 | 15.82 | $16.39 | 4930 |
| 2023-12-22 | 15.78 | $16.22 | 900 |
| 2023-12-21 | 15.74 | $16.17 | 700 |
| 2023-12-20 | 15.70 | $15.97 | 100 |
| 2023-12-19 | 15.66 | $16.35 | 130 |
| 2023-12-18 | 15.61 | $16.00 | 700 |
| 2023-12-15 | 15.58 | $16.06 | 416 |
| 2023-12-14 | 15.53 | $16.16 | 700 |
| 2023-12-13 | 15.50 | $16.10 | 400 |
| 2023-12-12 | 15.45 | $15.61 | 1600 |
| 2023-12-11 | 15.41 | $15.63 | 1524 |
| 2023-12-08 | 15.37 | $15.60 | 100 |
| 2023-12-07 | 15.34 | $15.60 | 5100 |
| 2023-12-06 | 15.30 | $15.59 | 511 |
| 2023-12-05 | 15.27 | $15.67 | 17104 |
| 2023-12-04 | 15.24 | $15.74 | 700 |
| 2023-12-01 | 15.20 | $15.56 | 400 |
| 2023-11-30 | 15.16 | $15.24 | 300 |
| 2023-11-29 | 15.12 | $15.32 | 700 |
| 2023-11-28 | 15.08 | $15.41 | 1700 |
| 2023-11-27 | 15.02 | $15.51 | 300 |
| 2023-11-24 | 14.96 | $15.48 | 100 |
| 2023-11-22 | 14.90 | $15.39 | 100 |
| 2023-11-21 | 14.86 | $15.23 | 5202 |
| 2023-11-20 | 14.83 | $15.39 | 119 |
| 2023-11-17 | 14.78 | $15.25 | 500 |
| 2023-11-16 | 14.74 | $15.19 | 200 |
| 2023-11-15 | 14.71 | $15.43 | 300 |
| 2023-11-14 | 14.67 | $15.20 | 524 |
| 2023-11-13 | 14.66 | $14.79 | 72 |
| 2023-11-10 | 14.67 | $14.85 | 100 |
| 2023-11-09 | 14.65 | $14.86 | 323 |
| 2023-11-08 | 14.65 | $14.95 | 100 |
| 2023-11-07 | 14.66 | $15.00 | 100 |
| 2023-11-06 | 14.67 | $15.02 | 411 |
| 2023-11-03 | 14.67 | $14.96 | 100 |
| 2023-11-02 | 14.68 | $14.77 | 2530 |
| 2023-11-01 | 14.69 | $14.39 | 134 |
| 2023-10-31 | 14.73 | $14.43 | 1100 |
| 2023-10-30 | 14.75 | $14.33 | 300 |
| 2023-10-27 | 14.81 | $14.31 | 226 |
| 2023-10-26 | 14.87 | $14.34 | 2200 |
| 2023-10-25 | 14.93 | $14.52 | 113 |
| 2023-10-24 | 14.98 | $14.67 | 100 |
| 2023-10-23 | 15.01 | $14.41 | 242 |
| 2023-10-20 | 15.07 | $14.38 | 2301 |
| 2023-10-19 | 15.13 | $14.55 | 120 |
| 2023-10-18 | 15.18 | $14.75 | 100 |
| 2023-10-17 | 15.24 | $14.97 | 900 |
| 2023-10-16 | 15.30 | $14.85 | 200 |
| 2023-10-13 | 15.38 | $14.63 | 200 |
| 2023-10-12 | 15.47 | $14.69 | 200 |
| 2023-10-11 | 15.57 | $15.20 | 100 |
| 2023-10-10 | 15.64 | $15.28 | 200 |
| 2023-10-09 | 15.72 | $15.04 | 248 |
| 2023-10-06 | 15.81 | $15.03 | 104 |
| 2023-10-05 | 15.89 | $15.02 | 300 |
| 2023-10-04 | 15.98 | $15.12 | 3134 |
| 2023-10-03 | 16.07 | $14.99 | 1100 |
| 2023-10-02 | 16.17 | $15.44 | 1038 |
| 2023-09-29 | 16.25 | $15.54 | 905 |
| 2023-09-28 | 16.34 | $15.55 | 104 |
| 2023-09-27 | 16.42 | $15.45 | 100 |
| 2023-09-26 | 16.50 | $15.38 | 100 |
| 2023-09-25 | 16.56 | $15.52 | 105 |
| 2023-09-22 | 16.60 | $15.55 | 140 |
| 2023-09-21 | 16.64 | $15.63 | 335 |
| 2023-09-20 | 16.68 | $15.99 | 4000 |
| 2023-09-19 | 16.70 | $16.19 | 100 |
| 2023-09-18 | 16.70 | $16.27 | 3300 |
| 2023-09-15 | 16.70 | $16.44 | 228 |
| 2023-09-14 | 16.69 | $16.70 | 2335 |
| 2023-09-13 | 16.68 | $16.75 | 317 |
| 2023-09-12 | 16.69 | $16.77 | 102 |
| 2023-09-11 | 16.71 | $16.83 | 600 |
| 2023-09-08 | 16.73 | $16.69 | 100 |
| 2023-09-07 | 16.75 | $16.85 | 200 |
| 2023-09-06 | 16.77 | $16.88 | 421 |
| 2023-09-05 | 16.78 | $16.95 | 3700 |
| 2023-09-01 | 16.81 | $17.08 | 100 |
| 2023-08-31 | 16.81 | $17.25 | 100 |
| 2023-08-30 | 16.81 | $17.28 | 200 |
| 2023-08-29 | 16.80 | $17.09 | 400 |
| 2023-08-28 | 16.82 | $16.53 | 1249 |
| 2023-08-25 | 16.87 | $16.35 | 200 |
| 2023-08-24 | 16.93 | $16.24 | 100 |
| 2023-08-23 | 16.98 | $16.54 | 236 |
| 2023-08-22 | 17.04 | $16.25 | 134 |
| 2023-08-21 | 17.11 | $16.26 | 44 |
| 2023-08-18 | 17.18 | $16.26 | 3700 |
| 2023-08-17 | 17.25 | $16.27 | 2447 |
| 2023-08-16 | 17.33 | $16.53 | 426 |
| 2023-08-15 | 17.40 | $16.84 | 600 |
| 2023-08-14 | 17.45 | $17.20 | 341 |
| 2023-08-11 | 17.48 | $17.17 | 300 |
| 2023-08-10 | 17.51 | $17.14 | 503 |
| 2023-08-09 | 17.54 | $17.30 | 1500 |
| 2023-08-08 | 17.56 | $17.13 | 11736 |
| 2023-08-07 | 17.58 | $17.40 | 400 |
| 2023-08-04 | 17.58 | $17.12 | 300 |
| 2023-08-03 | 17.59 | $17.22 | 3000 |
| 2023-08-02 | 17.59 | $17.18 | 200 |
| 2023-08-01 | 17.61 | $17.42 | 147 |
| 2023-07-31 | 17.63 | $17.57 | 1000 |
| 2023-07-28 | 17.63 | $17.53 | 300 |
| 2023-07-27 | 17.62 | $17.27 | 600 |
| 2023-07-26 | 17.62 | $17.65 | 500 |
| 2023-07-25 | 17.61 | $17.70 | 200 |
| 2023-07-24 | 17.59 | $17.73 | 7538 |
| 2023-07-21 | 17.57 | $17.72 | 200 |
| 2023-07-20 | 17.57 | $17.76 | 111 |
| 2023-07-19 | 17.57 | $17.99 | 4429 |
| 2023-07-18 | 17.55 | $17.83 | 400 |
| 2023-07-17 | 17.55 | $17.85 | 3600 |
| 2023-07-14 | 17.55 | $17.68 | 100 |
| 2023-07-13 | 17.55 | $17.80 | 600 |
| 2023-07-12 | 17.55 | $17.65 | 205 |
| 2023-07-11 | 17.56 | $17.45 | 200 |
| 2023-07-10 | 17.57 | $17.44 | 200 |
| 2023-07-07 | 17.58 | $17.33 | 138 |
| 2023-07-06 | 17.59 | $17.32 | 341 |
| 2023-07-05 | 17.60 | $17.58 | 424 |
| 2023-07-03 | 17.59 | $17.76 | 1243 |
| 2023-06-30 | 17.58 | $17.55 | 1200 |
| 2023-06-29 | 17.55 | $17.35 | 205 |
| 2023-06-28 | 17.54 | $17.29 | 100 |
| 2023-06-27 | 17.52 | $17.33 | 100 |
| 2023-06-26 | 17.51 | $17.32 | 1400 |
| 2023-06-23 | 17.50 | $17.47 | 100 |
| 2023-06-22 | 17.48 | $17.72 | 100 |
| 2023-06-21 | 17.45 | $17.59 | 124 |
| 2023-06-20 | 17.43 | $17.64 | 300 |
| 2023-06-16 | 17.41 | $17.79 | 300 |
| 2023-06-15 | 17.39 | $17.84 | 100 |
| 2023-06-14 | 17.35 | $17.76 | 1608 |
| 2023-06-13 | 17.32 | $17.86 | 446 |
| 2023-06-12 | 17.29 | $17.71 | 349 |
| 2023-06-09 | 17.27 | $17.66 | 400 |
| 2023-06-08 | 17.25 | $17.68 | 200 |
| 2023-06-07 | 17.23 | $17.54 | 100 |
| 2023-06-06 | 17.21 | $17.60 | 610 |
| 2023-06-05 | 17.19 | $17.37 | 605 |
| 2023-06-02 | 17.18 | $17.44 | 100 |
| 2023-06-01 | 17.16 | $17.11 | 137 |
| 2023-05-31 | 17.16 | $16.98 | 100 |
| 2023-05-30 | 17.16 | $17.05 | 2000 |
| 2023-05-26 | 17.16 | $17.11 | 100 |
| 2023-05-25 | 17.16 | $17.11 | 200 |
| 2023-05-24 | 17.16 | $17.00 | 2000 |
| 2023-05-23 | 17.16 | $17.17 | 1143 |
| 2023-05-22 | 17.15 | $17.18 | 800 |
| 2023-05-19 | 17.15 | $17.27 | 203 |
| 2023-05-18 | 17.15 | $17.27 | 100 |
| 2023-05-17 | 17.15 | $17.17 | 700 |
| 2023-05-16 | 17.16 | $17.15 | 140 |
| 2023-05-15 | 17.16 | $17.29 | 600 |
| 2023-05-12 | 17.16 | $17.19 | 1434 |
| 2023-05-11 | 17.16 | $17.25 | 427 |
| 2023-05-10 | 17.16 | $17.30 | 1345 |
| 2023-05-09 | 17.15 | $17.13 | 100 |
| 2023-05-08 | 17.14 | $17.25 | 100 |
| 2023-05-05 | 17.13 | $17.16 | 422 |
| 2023-05-04 | 17.11 | $16.98 | 407 |
| 2023-05-03 | 17.10 | $17.10 | 237 |
| 2023-05-02 | 17.08 | $17.00 | 600 |
| 2023-05-01 | 17.08 | $17.15 | 2500 |
| 2023-04-28 | 17.07 | $17.09 | 700 |
| 2023-04-27 | 17.06 | $17.02 | 1300 |
| 2023-04-26 | 17.04 | $17.02 | 100 |
| 2023-04-25 | 17.02 | $16.98 | 1000 |
| 2023-04-24 | 16.99 | $17.24 | 100 |
| 2023-04-21 | 16.95 | $17.29 | 422 |
| 2023-04-20 | 16.90 | $17.24 | 201 |
| 2023-04-19 | 16.84 | $17.30 | 611 |
| 2023-04-18 | 16.80 | $17.28 | 238 |
| 2023-04-17 | 16.74 | $17.27 | 121 |
| 2023-04-14 | 16.67 | $17.18 | 327 |
| 2023-04-13 | 16.63 | $17.24 | 100 |
| 2023-04-12 | 16.57 | $16.99 | 100 |
| 2023-04-11 | 16.53 | $17.03 | 300 |
| 2023-04-10 | 16.48 | $16.96 | 200 |
| 2023-04-06 | 16.44 | $16.82 | 400 |
| 2023-04-05 | 16.42 | $16.78 | 300 |
| 2023-04-04 | 16.42 | $16.80 | 214 |
| 2023-04-03 | 16.42 | $16.99 | 100 |
| 2023-03-31 | 16.41 | $16.92 | 345 |
| 2023-03-30 | 16.43 | $16.75 | 3821 |
| 2023-03-29 | 16.45 | $16.70 | 1800 |
| 2023-03-28 | 16.47 | $16.57 | 336 |
| 2023-03-27 | 16.49 | $16.52 | 402 |
| 2023-03-24 | 16.51 | $16.36 | 100 |
| 2023-03-23 | 16.55 | $16.25 | 809 |
| 2023-03-22 | 16.59 | $16.18 | 205 |
| 2023-03-21 | 16.62 | $16.35 | 131 |
| 2023-03-20 | 16.64 | $16.13 | 300 |
| 2023-03-17 | 16.68 | $15.96 | 900 |
| 2023-03-16 | 16.74 | $16.20 | 108 |
| 2023-03-15 | 16.78 | $16.05 | 126 |
| 2023-03-14 | 16.83 | $16.26 | 742 |
| 2023-03-13 | 16.87 | $16.00 | 2343 |
| 2023-03-10 | 16.90 | $16.14 | 1600 |
| 2023-03-09 | 16.93 | $16.51 | 1000 |
| 2023-03-08 | 16.96 | $16.74 | 100 |
| 2023-03-07 | 16.98 | $16.74 | 216 |
| 2023-03-06 | 17.01 | $16.86 | 200 |
| 2023-03-03 | 17.03 | $17.25 | 800 |
| 2023-03-02 | 17.05 | $17.22 | 129 |
| 2023-03-01 | 17.06 | $17.03 | 100 |
| 2023-02-28 | 17.06 | $17.01 | 100 |
| 2023-02-27 | 17.05 | $17.01 | 300 |
| 2023-02-24 | 17.05 | $17.02 | 802 |
| 2023-02-23 | 17.04 | $17.06 | 500 |
| 2023-02-22 | 17.04 | $16.89 | 440 |
| 2023-02-21 | 17.04 | $16.67 | 500 |
| 2023-02-17 | 17.06 | $17.04 | 1603 |
| 2023-02-16 | 17.06 | $17.02 | 1900 |
| 2023-02-15 | 17.05 | $17.12 | 1700 |
| 2023-02-14 | 17.04 | $16.98 | 1000 |
| 2023-02-13 | 17.06 | $16.99 | 1516 |
| 2023-02-10 | 17.07 | $16.71 | 519 |
| 2023-02-09 | 17.09 | $16.79 | 1330 |
| 2023-02-08 | 17.09 | $17.00 | 242 |
| 2023-02-07 | 17.08 | $17.20 | 800 |
| 2023-02-06 | 17.06 | $17.23 | 1600 |
| 2023-02-03 | 17.03 | $17.41 | 3600 |
| 2023-02-02 | 16.98 | $17.60 | 1900 |
| 2023-02-01 | 16.92 | $17.39 | 310 |
| 2023-01-31 | 16.86 | $17.14 | 146 |
| 2023-01-30 | 16.81 | $16.77 | 510 |
| 2023-01-27 | 16.78 | $16.87 | 500 |
| 2023-01-26 | 16.74 | $16.91 | 300 |
| 2023-01-25 | 16.71 | $17.03 | 312 |
| 2023-01-24 | 16.66 | $16.99 | 600 |
| 2023-01-23 | 16.63 | $17.07 | 200 |
| 2023-01-20 | 16.59 | $16.93 | 1300 |
| 2023-01-19 | 16.55 | $16.83 | 700 |
| 2023-01-18 | 16.51 | $17.05 | 1730 |
| 2023-01-17 | 16.48 | $17.38 | 424 |
| 2023-01-13 | 16.43 | $17.14 | 339 |
| 2023-01-12 | 16.41 | $17.07 | 1945 |
| 2023-01-11 | 16.40 | $16.85 | 103 |
| 2023-01-10 | 16.39 | $16.75 | 1200 |
| 2023-01-09 | 16.38 | $16.73 | 710 |
| 2023-01-06 | 16.38 | $16.71 | 324 |
| 2023-01-05 | 16.37 | $16.35 | 1300 |
| 2023-01-04 | 16.39 | $16.50 | 100 |
| 2023-01-03 | 16.41 | $16.16 | 1700 |
| 2022-12-30 | 16.45 | $16.14 | 600 |
| 2022-12-29 | 16.50 | $16.22 | 2448 |
| 2022-12-28 | 16.53 | $16.04 | 3925 |
| 2022-12-27 | 16.56 | $16.23 | 932 |
| 2022-12-23 | 16.58 | $16.15 | 416 |
| 2022-12-22 | 16.62 | $16.21 | 223 |
| 2022-12-21 | 16.66 | $16.31 | 920 |
| 2022-12-20 | 16.68 | $16.08 | 300 |
| 2022-12-19 | 16.71 | $16.14 | 600 |
| 2022-12-16 | 16.73 | $16.36 | 408 |
| 2022-12-15 | 16.74 | $16.38 | 602 |
| 2022-12-14 | 16.75 | $16.78 | 721 |
| 2022-12-13 | 16.74 | $16.83 | 2613 |
| 2022-12-12 | 16.72 | $16.70 | 312 |
| 2022-12-09 | 16.71 | $16.63 | 1100 |
| 2022-12-08 | 16.69 | $16.64 | 125 |
| 2022-12-07 | 16.64 | $16.59 | 100 |
| 2022-12-06 | 16.60 | $16.67 | 200 |
| 2022-12-05 | 16.56 | $16.85 | 600 |
| 2022-12-02 | 16.50 | $17.13 | 406 |
| 2022-12-01 | 16.41 | $17.02 | 3200 |
| 2022-11-30 | 16.33 | $16.87 | 129300 |
| 2022-11-29 | 16.26 | $16.62 | 59641 |
| 2022-11-28 | 16.21 | $16.70 | 300 |
| 2022-11-25 | 16.15 | $16.96 | 900 |
| 2022-11-23 | 16.06 | $16.90 | 346 |
| 2022-11-22 | 15.98 | $16.73 | 701 |
| 2022-11-21 | 15.89 | $16.61 | 828 |
| 2022-11-18 | 15.79 | $16.69 | 2430 |
| 2022-11-17 | 15.69 | $16.53 | 300 |
| 2022-11-16 | 15.58 | $16.52 | 339 |
| 2022-11-15 | 15.47 | $16.57 | 133634 |
| 2022-11-14 | 15.39 | $16.44 | 906 |
| 2022-11-11 | 15.30 | $16.58 | 300 |
| 2022-11-10 | 15.19 | $16.25 | 222 |
| 2022-11-09 | 15.11 | $15.51 | 500 |
| 2022-11-08 | 15.06 | $15.87 | 300 |
| 2022-11-07 | 14.99 | $15.81 | 1000 |
| 2022-11-04 | 14.93 | $15.74 | 700 |
| 2022-11-03 | 14.87 | $15.35 | 333 |
| 2022-11-02 | 14.86 | $15.25 | 200 |
| 2022-11-01 | 14.85 | $15.58 | 248 |
| 2022-10-31 | 14.84 | $15.58 | 529 |
| 2022-10-28 | 14.81 | $15.53 | 423 |
| 2022-10-27 | 14.77 | $15.22 | 250 |
| 2022-10-26 | 14.75 | $15.16 | 345 |
| 2022-10-25 | 14.75 | $15.07 | 1132 |
| 2022-10-24 | 14.74 | $14.55 | 5238 |
| 2022-10-21 | 14.76 | $14.59 | 931 |
| 2022-10-20 | 14.79 | $14.33 | 1000 |
| 2022-10-19 | 14.85 | $14.40 | 5000 |
| 2022-10-18 | 14.92 | $14.89 | 1532 |
| 2022-10-17 | 14.97 | $14.70 | 200 |
| 2022-10-14 | 15.05 | $14.33 | 102 |
| 2022-10-13 | 15.14 | $14.69 | 800 |
| 2022-10-12 | 15.23 | $14.46 | 540 |
| 2022-10-11 | 15.34 | $14.49 | 1500 |
| 2022-10-10 | 15.45 | $14.62 | 400 |
| 2022-10-07 | 15.58 | $14.64 | 1211 |
| 2022-10-06 | 15.69 | $15.03 | 100 |
| 2022-10-05 | 15.77 | $15.12 | 300 |
| 2022-10-04 | 15.85 | $15.48 | 1317 |
| 2022-10-03 | 15.89 | $14.89 | 200 |
| 2022-09-30 | 15.97 | $14.75 | 100 |
| 2022-09-29 | 16.07 | $14.75 | 234 |
| 2022-09-28 | 16.17 | $15.20 | 100 |
| 2022-09-27 | 16.26 | $14.94 | 223 |
| 2022-09-26 | 16.37 | $14.94 | 100 |
| 2022-09-23 | 16.49 | $15.10 | 2100 |
| 2022-09-22 | 16.61 | $15.58 | 200 |
| 2022-09-21 | 16.70 | $15.81 | 348 |
| 2022-09-20 | 16.77 | $15.96 | 600 |
| 2022-09-19 | 16.84 | $16.18 | 400 |
| 2022-09-16 | 16.92 | $16.20 | 2700 |
| 2022-09-15 | 17.00 | $16.45 | 2105 |
| 2022-09-14 | 17.08 | $16.69 | 1600 |
| 2022-09-13 | 17.15 | $16.64 | 102300 |
| 2022-09-12 | 17.23 | $17.16 | 111 |
| 2022-09-09 | 17.27 | $16.96 | 100 |
| 2022-09-08 | 17.31 | $16.68 | 300 |
| 2022-09-07 | 17.36 | $16.59 | 2100 |
| 2022-09-06 | 17.39 | $16.33 | 1300 |
| 2022-09-02 | 17.45 | $16.46 | 915 |
| 2022-09-01 | 17.50 | $16.69 | 1100 |
| 2022-08-31 | 17.54 | $16.93 | 4112 |
| 2022-08-30 | 17.56 | $16.98 | 1334 |
| 2022-08-29 | 17.58 | $17.15 | 2000 |
| 2022-08-26 | 17.59 | $17.18 | 527 |
| 2022-08-25 | 17.60 | $17.64 | 300 |
| 2022-08-24 | 17.59 | $17.31 | 2100 |
| 2022-08-23 | 17.58 | $17.29 | 134 |
| 2022-08-22 | 17.56 | $17.33 | 600 |
| 2022-08-19 | 17.56 | $17.68 | 2700 |
| 2022-08-18 | 17.52 | $17.94 | 500 |
| 2022-08-17 | 17.49 | $17.96 | 6000 |
| 2022-08-16 | 17.46 | $18.13 | 900 |
| 2022-08-15 | 17.40 | $18.18 | 3917 |
| 2022-08-12 | 17.32 | $17.99 | 1100 |
| 2022-08-11 | 17.26 | $17.78 | 600 |
| 2022-08-10 | 17.20 | $17.62 | 100 |
| 2022-08-09 | 17.15 | $17.18 | 336 |
| 2022-08-08 | 17.12 | $17.58 | 2028 |
| 2022-08-05 | 17.07 | $17.48 | 2400 |
| 2022-08-04 | 17.04 | $17.42 | 200 |
| 2022-08-03 | 17.01 | $17.35 | 2728 |
| 2022-08-02 | 16.98 | $17.37 | 800 |
| 2022-08-01 | 16.94 | $17.44 | 127121 |
| 2022-07-29 | 16.90 | $17.39 | 1820 |
| 2022-07-28 | 16.86 | $17.28 | 5500 |
| 2022-07-27 | 16.83 | $17.17 | 711 |
| 2022-07-26 | 16.81 | $16.97 | 218 |
| 2022-07-25 | 16.81 | $17.20 | 1700 |
| 2022-07-22 | 16.80 | $17.02 | 1200 |
| 2022-07-21 | 16.78 | $17.35 | 800 |
| 2022-07-20 | 16.74 | $17.24 | 2100 |
| 2022-07-19 | 16.70 | $16.99 | 1221 |
| 2022-07-18 | 16.66 | $16.66 | 1200 |
| 2022-07-15 | 16.63 | $16.70 | 4100 |
| 2022-07-14 | 16.62 | $16.51 | 1700 |
| 2022-07-13 | 16.61 | $16.62 | 2703 |
| 2022-07-12 | 16.60 | $16.60 | 4312 |
| 2022-07-11 | 16.62 | $16.57 | 2649 |
| 2022-07-08 | 16.66 | $16.87 | 4119 |
| 2022-07-07 | 16.70 | $16.87 | 1000 |
| 2022-07-06 | 16.74 | $16.69 | 1100 |
| 2022-07-05 | 16.78 | $16.66 | 1700 |
| 2022-07-01 | 16.83 | $16.65 | 900 |
| 2022-06-30 | 16.89 | $16.52 | 1012 |
| 2022-06-29 | 16.95 | $16.69 | 807 |
| 2022-06-28 | 17.01 | $16.81 | 2900 |
| 2022-06-27 | 17.07 | $17.03 | 3347 |
| 2022-06-24 | 17.09 | $17.01 | 1700 |
| 2022-06-23 | 17.09 | $16.63 | 900 |
| 2022-06-22 | 17.10 | $16.38 | 1300 |
| 2022-06-21 | 17.13 | $16.49 | 1308 |
| 2022-06-17 | 17.15 | $16.15 | 532 |
| 2022-06-16 | 17.19 | $16.12 | 1200 |
| 2022-06-15 | 17.24 | $16.61 | 100 |
| 2022-06-14 | 17.29 | $16.27 | 2900 |
| 2022-06-13 | 17.33 | $16.31 | 500 |
| 2022-06-10 | 17.39 | $17.02 | 346 |
| 2022-06-09 | 17.36 | $17.35 | 436 |
| 2022-06-08 | 17.31 | $17.76 | 2105 |
| 2022-06-07 | 17.26 | $17.70 | 744 |
| 2022-06-06 | 17.22 | $17.51 | 339 |
| 2022-06-03 | 17.23 | $17.59 | 2531 |
| 2022-06-02 | 17.26 | $17.89 | 200 |
| 2022-06-01 | 17.31 | $17.65 | 500 |
| 2022-05-31 | 17.34 | $17.83 | 1300 |
| 2022-05-27 | 17.37 | $18.00 | 1300 |
| 2022-05-26 | 17.39 | $17.51 | 1200 |
| 2022-05-25 | 17.46 | $17.09 | 100 |
| 2022-05-24 | 17.54 | $16.72 | 302 |
| 2022-05-23 | 17.64 | $17.07 | 600 |
| 2022-05-20 | 17.75 | $16.80 | 610 |
| 2022-05-19 | 17.86 | $17.03 | 338 |
| 2022-05-18 | 17.98 | $16.99 | 500 |
| 2022-05-17 | 18.13 | $17.65 | 616 |
| 2022-05-16 | 18.25 | $17.21 | 1813 |
| 2022-05-13 | 18.37 | $17.41 | 800 |
| 2022-05-12 | 18.51 | $16.43 | 738 |
| 2022-05-11 | 18.69 | $16.36 | 445 |
| 2022-05-10 | 18.86 | $16.70 | 4144 |
| 2022-05-09 | 19.02 | $16.91 | 2200 |
| 2022-05-06 | 19.17 | $17.74 | 1327 |
| 2022-05-05 | 19.30 | $18.20 | 1400 |
| 2022-05-04 | 19.41 | $18.87 | 1100 |
| 2022-05-03 | 19.51 | $18.34 | 1726 |
| 2022-05-02 | 19.67 | $18.46 | 200 |
| 2022-04-29 | 19.79 | $18.40 | 1300 |
| 2022-04-28 | 19.91 | $18.88 | 2200 |
| 2022-04-27 | 20.01 | $18.70 | 425 |
| 2022-04-26 | 20.14 | $18.66 | 700 |
| 2022-04-25 | 20.23 | $19.33 | 300 |
| 2022-04-22 | 20.28 | $18.97 | 2839 |
| 2022-04-21 | 20.36 | $19.44 | 2800 |
| 2022-04-20 | 20.41 | $19.97 | 1300 |
| 2022-04-19 | 20.43 | $20.00 | 141 |
| 2022-04-18 | 20.44 | $19.66 | 1400 |
| 2022-04-14 | 20.48 | $20.10 | 300 |
| 2022-04-13 | 20.47 | $20.15 | 1400 |
| 2022-04-12 | 20.42 | $19.75 | 629 |
| 2022-04-11 | 20.35 | $19.80 | 900 |
| 2022-04-08 | 20.25 | $20.05 | 5706 |
| 2022-04-07 | 20.17 | $20.27 | 1100 |
| 2022-04-06 | 20.12 | $20.35 | 1600 |
| 2022-04-05 | 20.08 | $20.94 | 3600 |
| 2022-04-04 | 19.98 | $21.44 | 1600 |
| 2022-04-01 | 19.87 | $20.97 | 600 |
| 2022-03-31 | 19.81 | $20.71 | 1447 |
| 2022-03-30 | 19.80 | $20.84 | 3100 |
| 2022-03-29 | 19.81 | $21.37 | 3523 |
| 2022-03-28 | 19.78 | $20.41 | 4539 |
| 2022-03-25 | 19.81 | $20.40 | 237 |
| 2022-03-24 | 19.85 | $20.55 | 924 |
| 2022-03-23 | 19.85 | $20.41 | 500 |
| 2022-03-22 | 19.84 | $20.46 | 500 |
| 2022-03-21 | 19.85 | $20.15 | 1500 |
| 2022-03-18 | 19.89 | $20.54 | 700 |
| 2022-03-17 | 19.94 | $19.79 | 1200 |
| 2022-03-16 | 20.06 | $19.27 | 1400 |
| 2022-03-15 | 20.22 | $18.32 | 436 |
| 2022-03-14 | 20.38 | $17.76 | 540 |
| 2022-03-11 | 20.58 | $18.42 | 3334 |
| 2022-03-10 | 20.77 | $19.23 | 9600 |
| 2022-03-09 | 20.92 | $19.64 | 1010 |
| 2022-03-08 | 21.02 | $18.98 | 442 |
| 2022-03-07 | 21.14 | $19.13 | 2801 |
| 2022-03-04 | 21.25 | $19.86 | 1300 |
| 2022-03-03 | 21.31 | $20.42 | 2617 |
| 2022-03-02 | 21.39 | $21.03 | 404 |
| 2022-03-01 | 21.45 | $20.76 | 5900 |
| 2022-02-28 | 21.51 | $21.15 | 1404 |
| 2022-02-25 | 21.49 | $21.06 | 2622 |
| 2022-02-24 | 21.45 | $20.71 | 7500 |
| 2022-02-23 | 21.47 | $20.18 | 538 |
| 2022-02-22 | 21.52 | $20.54 | 200 |
| 2022-02-18 | 21.59 | $21.00 | 2400 |
| 2022-02-17 | 21.61 | $21.53 | 1808 |
| 2022-02-16 | 21.62 | $22.21 | 1511 |
| 2022-02-15 | 21.62 | $22.39 | 1449 |
| 2022-02-14 | 21.63 | $21.54 | 1400 |
| 2022-02-11 | 21.72 | $21.83 | 27500 |
| 2022-02-10 | 21.80 | $22.11 | 5700 |
| 2022-02-09 | 21.89 | $22.32 | 4300 |
| 2022-02-08 | 21.97 | $21.63 | 1100 |
| 2022-02-07 | 22.05 | $21.46 | 1700 |
| 2022-02-04 | 22.17 | $21.22 | 320 |
| 2022-02-03 | 22.30 | $21.05 | 1300 |
| 2022-02-02 | 22.45 | $22.01 | 2101 |
| 2022-02-01 | 22.59 | $22.30 | 2426 |
| 2022-01-31 | 22.76 | $21.92 | 1300 |
| 2022-01-28 | 22.91 | $20.73 | 500 |
| 2022-01-27 | 23.13 | $20.38 | 1700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.36
2025-05-12
Close Price
$15.46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.73
Average
16.93
Maximum
22.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-12 | 15.36 | $15.46 | — |
| 2025-05-09 | 15.35 | $15.46 | — |
| 2025-05-08 | 15.33 | $15.46 | — |
| 2025-05-07 | 15.32 | $15.46 | — |
| 2025-05-06 | 15.31 | $15.46 | 2274 |
| 2025-05-05 | 15.29 | $15.46 | 618 |
| 2025-05-02 | 15.27 | $15.45 | 100 |
| 2025-05-01 | 15.25 | $15.45 | 3700 |
| 2025-04-30 | 15.23 | $15.45 | 13000 |
| 2025-04-29 | 15.21 | $15.45 | 411 |
| 2025-04-28 | 15.18 | $15.46 | 149 |
| 2025-04-25 | 15.16 | $15.51 | 416 |
| 2025-04-24 | 15.12 | $15.50 | 800 |
| 2025-04-23 | 15.08 | $15.35 | 2017 |
| 2025-04-22 | 15.05 | $15.27 | 100 |
| 2025-04-21 | 15.03 | $15.01 | 1108 |
| 2025-04-17 | 15.03 | $15.06 | 2620 |
| 2025-04-16 | 15.02 | $14.88 | 225 |
| 2025-04-15 | 15.04 | $14.97 | 331 |
| 2025-04-14 | 15.05 | $14.99 | 1075 |
| 2025-04-11 | 15.05 | $14.84 | 1100 |
| 2025-04-10 | 15.08 | $14.54 | 900 |
| 2025-04-09 | 15.13 | $14.73 | 1100 |
| 2025-04-08 | 15.17 | $13.92 | 1800 |
| 2025-04-07 | 15.31 | $14.18 | 1322 |
| 2025-04-04 | 15.43 | $14.50 | 3400 |
| 2025-04-03 | 15.52 | $15.06 | 200 |
| 2025-04-02 | 15.57 | $15.33 | 700 |
| 2025-04-01 | 15.60 | $15.32 | 7708 |
| 2025-03-31 | 15.63 | $15.34 | 1100 |
| 2025-03-28 | 15.66 | $15.41 | 1002 |
| 2025-03-27 | 15.68 | $15.55 | 726 |
| 2025-03-26 | 15.70 | $15.45 | 104 |
| 2025-03-25 | 15.72 | $15.53 | 700 |
| 2025-03-24 | 15.74 | $15.53 | 338 |
| 2025-03-21 | 15.76 | $15.47 | 500 |
| 2025-03-20 | 15.80 | $15.61 | 1800 |
| 2025-03-19 | 15.82 | $15.68 | 341 |
| 2025-03-18 | 15.83 | $15.59 | 324 |
| 2025-03-17 | 15.85 | $15.71 | 1000 |
| 2025-03-14 | 15.87 | $15.54 | 1105 |
| 2025-03-13 | 15.90 | $15.34 | 5000 |
| 2025-03-12 | 15.96 | $15.66 | 9700 |
| 2025-03-11 | 16.00 | $15.62 | 2606 |
| 2025-03-10 | 16.04 | $15.80 | 1800 |
| 2025-03-07 | 16.06 | $16.03 | 217 |
| 2025-03-06 | 16.06 | $15.75 | 1040 |
| 2025-03-05 | 16.10 | $15.86 | 1000 |
| 2025-03-04 | 16.12 | $15.76 | 800 |
| 2025-03-03 | 16.16 | $15.80 | 5446 |
| 2025-02-28 | 16.20 | $15.91 | 700 |
| 2025-02-27 | 16.23 | $15.81 | 1000 |
| 2025-02-26 | 16.27 | $16.13 | 10200 |
| 2025-02-25 | 16.29 | $16.11 | 10200 |
| 2025-02-24 | 16.30 | $16.12 | 1000 |
| 2025-02-21 | 16.32 | $16.09 | 32110 |
| 2025-02-20 | 16.35 | $16.11 | 9700 |
| 2025-02-19 | 16.37 | $16.17 | 1239 |
| 2025-02-18 | 16.39 | $16.22 | 3100 |
| 2025-02-14 | 16.41 | $16.30 | 12500 |
| 2025-02-13 | 16.42 | $16.40 | 9316 |
| 2025-02-12 | 16.43 | $16.24 | 576 |
| 2025-02-11 | 16.45 | $16.27 | 1200 |
| 2025-02-10 | 16.47 | $16.17 | 800 |
| 2025-02-07 | 16.50 | $16.15 | 601 |
| 2025-02-06 | 16.53 | $16.39 | 7640 |
| 2025-02-05 | 16.55 | $16.33 | 2100 |
| 2025-02-04 | 16.57 | $16.23 | 340 |
| 2025-02-03 | 16.61 | $16.28 | 1900 |
| 2025-01-31 | 16.64 | $16.51 | 2900 |
| 2025-01-30 | 16.66 | $16.76 | 11630 |
| 2025-01-29 | 16.64 | $16.66 | 900 |
| 2025-01-28 | 16.64 | $16.65 | 500 |
| 2025-01-27 | 16.64 | $16.62 | 811 |
| 2025-01-24 | 16.64 | $16.57 | 5002 |
| 2025-01-23 | 16.65 | $16.56 | 10300 |
| 2025-01-22 | 16.66 | $16.48 | 2235 |
| 2025-01-21 | 16.68 | $16.65 | 500 |
| 2025-01-17 | 16.68 | $16.46 | 5900 |
| 2025-01-16 | 16.71 | $16.41 | 3700 |
| 2025-01-15 | 16.74 | $16.32 | 3573 |
| 2025-01-14 | 16.78 | $16.15 | 1427 |
| 2025-01-13 | 16.85 | $16.14 | 5798 |
| 2025-01-10 | 16.92 | $16.04 | 8085 |
| 2025-01-08 | 17.02 | $16.36 | 4413 |
| 2025-01-07 | 17.09 | $16.38 | 5000 |
| 2025-01-06 | 17.16 | $16.55 | 2009 |
| 2025-01-03 | 17.22 | $16.84 | 6743 |
| 2025-01-02 | 17.26 | $16.79 | 12423 |
| 2024-12-31 | 17.31 | $16.88 | 2600 |
| 2024-12-30 | 17.36 | $16.89 | 4600 |
| 2024-12-27 | 17.41 | $17.16 | 2636 |
| 2024-12-26 | 17.44 | $17.31 | 539 |
| 2024-12-24 | 17.45 | $17.26 | 724 |
| 2024-12-23 | 17.47 | $17.24 | 5600 |
| 2024-12-20 | 17.49 | $17.24 | 2407 |
| 2024-12-19 | 17.52 | $16.92 | 3535 |
| 2024-12-18 | 17.58 | $17.04 | 2000 |
| 2024-12-17 | 17.64 | $17.62 | 800 |
| 2024-12-16 | 17.64 | $17.70 | 300 |
| 2024-12-13 | 17.64 | $17.72 | 3447 |
| 2024-12-12 | 17.63 | $17.75 | 1200 |
| 2024-12-11 | 17.62 | $17.87 | 1532 |
| 2024-12-10 | 17.59 | $17.69 | 1300 |
| 2024-12-09 | 17.58 | $17.62 | 700 |
| 2024-12-06 | 17.57 | $17.67 | 500 |
| 2024-12-05 | 17.56 | $17.66 | 2800 |
| 2024-12-04 | 17.55 | $17.77 | 900 |
| 2024-12-03 | 17.53 | $17.90 | 3100 |
| 2024-12-02 | 17.49 | $17.80 | 9800 |
| 2024-11-29 | 17.46 | $17.67 | 1500 |
| 2024-11-27 | 17.44 | $17.57 | 9500 |
| 2024-11-26 | 17.42 | $17.56 | 1434 |
| 2024-11-25 | 17.41 | $17.71 | 1200 |
| 2024-11-22 | 17.38 | $17.62 | 600 |
| 2024-11-21 | 17.35 | $17.57 | 833 |
| 2024-11-20 | 17.33 | $17.22 | 1500 |
| 2024-11-19 | 17.34 | $17.21 | 537 |
| 2024-11-18 | 17.35 | $17.07 | 3119 |
| 2024-11-15 | 17.38 | $17.20 | 1000 |
| 2024-11-14 | 17.40 | $17.24 | 1400 |
| 2024-11-13 | 17.42 | $17.36 | 12324 |
| 2024-11-12 | 17.42 | $17.71 | 600 |
| 2024-11-11 | 17.39 | $17.99 | 511 |
| 2024-11-08 | 17.33 | $17.77 | 239 |
| 2024-11-07 | 17.28 | $17.71 | 300 |
| 2024-11-06 | 17.24 | $17.58 | 1100 |
| 2024-11-05 | 17.20 | $17.43 | 1400 |
| 2024-11-04 | 17.18 | $17.06 | 548 |
| 2024-11-01 | 17.19 | $16.92 | 1725 |
| 2024-10-31 | 17.22 | $16.95 | 6220 |
| 2024-10-30 | 17.25 | $16.96 | 100 |
| 2024-10-29 | 17.28 | $17.15 | 500 |
| 2024-10-28 | 17.29 | $17.40 | 138 |
| 2024-10-25 | 17.28 | $17.20 | 400 |
| 2024-10-24 | 17.29 | $17.18 | 100 |
| 2024-10-23 | 17.30 | $17.00 | 837 |
| 2024-10-22 | 17.34 | $17.09 | 1715 |
| 2024-10-21 | 17.36 | $17.15 | 946 |
| 2024-10-18 | 17.38 | $17.33 | 300 |
| 2024-10-17 | 17.39 | $17.39 | 300 |
| 2024-10-16 | 17.39 | $17.48 | 300 |
| 2024-10-15 | 17.38 | $17.45 | 317 |
| 2024-10-14 | 17.37 | $17.49 | 1400 |
| 2024-10-11 | 17.36 | $17.37 | 600 |
| 2024-10-10 | 17.36 | $17.32 | 200 |
| 2024-10-09 | 17.36 | $17.30 | 600 |
| 2024-10-08 | 17.37 | $17.25 | 200 |
| 2024-10-07 | 17.38 | $17.18 | 9210 |
| 2024-10-04 | 17.40 | $17.47 | 338 |
| 2024-10-03 | 17.40 | $17.22 | 113 |
| 2024-10-02 | 17.41 | $17.27 | 1000 |
| 2024-10-01 | 17.43 | $17.56 | 5100 |
| 2024-09-30 | 17.42 | $17.75 | 400 |
| 2024-09-27 | 17.38 | $17.89 | 200 |
| 2024-09-26 | 17.33 | $17.92 | 942 |
| 2024-09-25 | 17.26 | $17.67 | 545 |
| 2024-09-24 | 17.22 | $17.72 | 200 |
| 2024-09-23 | 17.17 | $17.61 | 216 |
| 2024-09-20 | 17.12 | $17.49 | 2419 |
| 2024-09-19 | 17.08 | $17.64 | 800 |
| 2024-09-18 | 17.03 | $17.55 | 111 |
| 2024-09-17 | 16.97 | $17.45 | 500 |
| 2024-09-16 | 16.92 | $17.40 | 139 |
| 2024-09-13 | 16.87 | $17.27 | 400 |
| 2024-09-12 | 16.83 | $17.12 | 400 |
| 2024-09-11 | 16.80 | $16.96 | 1700 |
| 2024-09-10 | 16.78 | $16.91 | 900 |
| 2024-09-09 | 16.76 | $16.85 | 100 |
| 2024-09-06 | 16.76 | $16.80 | 100 |
| 2024-09-05 | 16.75 | $16.95 | 600 |
| 2024-09-04 | 16.73 | $17.00 | 800 |
| 2024-09-03 | 16.70 | $16.95 | 315 |
| 2024-08-30 | 16.67 | $17.04 | 1942 |
| 2024-08-29 | 16.64 | $17.10 | 3747 |
| 2024-08-28 | 16.59 | $17.02 | 925 |
| 2024-08-27 | 16.54 | $17.05 | 810 |
| 2024-08-26 | 16.49 | $16.93 | 844 |
| 2024-08-23 | 16.44 | $16.95 | 3201 |
| 2024-08-22 | 16.39 | $16.70 | 517 |
| 2024-08-21 | 16.36 | $16.79 | 444 |
| 2024-08-20 | 16.31 | $16.57 | 900 |
| 2024-08-19 | 16.28 | $16.70 | 500 |
| 2024-08-16 | 16.24 | $16.54 | 2300 |
| 2024-08-15 | 16.21 | $16.48 | 1147 |
| 2024-08-14 | 16.18 | $16.19 | 9718 |
| 2024-08-13 | 16.18 | $16.19 | 1300 |
| 2024-08-12 | 16.18 | $15.83 | 800 |
| 2024-08-09 | 16.21 | $16.16 | 600 |
| 2024-08-08 | 16.22 | $16.22 | 918 |
| 2024-08-07 | 16.22 | $15.97 | 500 |
| 2024-08-06 | 16.24 | $16.01 | 1500 |
| 2024-08-05 | 16.27 | $15.85 | 2900 |
| 2024-08-02 | 16.31 | $16.21 | 2216 |
| 2024-08-01 | 16.32 | $16.35 | 3609 |
| 2024-07-31 | 16.32 | $16.53 | 1300 |
| 2024-07-30 | 16.30 | $16.34 | 746 |
| 2024-07-29 | 16.29 | $16.21 | 3930 |
| 2024-07-26 | 16.30 | $16.30 | 300 |
| 2024-07-25 | 16.30 | $16.10 | 1800 |
| 2024-07-24 | 16.32 | $16.10 | 1801 |
| 2024-07-23 | 16.35 | $16.31 | 1442 |
| 2024-07-22 | 16.35 | $16.39 | 1600 |
| 2024-07-19 | 16.35 | $16.30 | 700 |
| 2024-07-18 | 16.35 | $16.35 | 1100 |
| 2024-07-17 | 16.35 | $16.42 | 500 |
| 2024-07-16 | 16.35 | $16.45 | 123 |
| 2024-07-15 | 16.33 | $16.09 | 1117 |
| 2024-07-12 | 16.36 | $16.45 | 7414 |
| 2024-07-11 | 16.35 | $16.50 | 138 |
| 2024-07-10 | 16.34 | $16.21 | 1224 |
| 2024-07-09 | 16.35 | $16.12 | 1800 |
| 2024-07-08 | 16.37 | $16.31 | 1100 |
| 2024-07-05 | 16.38 | $16.16 | 200 |
| 2024-07-03 | 16.40 | $16.16 | 645 |
| 2024-07-02 | 16.43 | $16.09 | 1700 |
| 2024-07-01 | 16.46 | $16.09 | 3700 |
| 2024-06-28 | 16.50 | $16.13 | 1500 |
| 2024-06-27 | 16.54 | $16.22 | 345 |
| 2024-06-26 | 16.58 | $16.20 | 1536 |
| 2024-06-25 | 16.61 | $16.31 | 600 |
| 2024-06-24 | 16.65 | $16.29 | 1300 |
| 2024-06-21 | 16.68 | $16.45 | 229 |
| 2024-06-20 | 16.71 | $16.53 | 500 |
| 2024-06-18 | 16.73 | $16.61 | 507 |
| 2024-06-17 | 16.74 | $16.37 | 713 |
| 2024-06-14 | 16.78 | $16.30 | 1025 |
| 2024-06-13 | 16.83 | $16.57 | 800 |
| 2024-06-12 | 16.86 | $16.67 | 1422 |
| 2024-06-11 | 16.88 | $16.59 | 100 |
| 2024-06-10 | 16.91 | $16.54 | 8900 |
| 2024-06-07 | 16.95 | $16.73 | 3002 |
| 2024-06-06 | 16.97 | $16.85 | 1000 |
| 2024-06-05 | 16.98 | $16.88 | 2222 |
| 2024-06-04 | 16.99 | $16.85 | 133 |
| 2024-06-03 | 17.01 | $17.04 | 221 |
| 2024-05-31 | 17.00 | $17.15 | 242 |
| 2024-05-30 | 16.99 | $16.97 | 1627 |
| 2024-05-29 | 16.99 | $16.91 | 224 |
| 2024-05-28 | 17.00 | $17.01 | 600 |
| 2024-05-24 | 17.00 | $17.34 | 100 |
| 2024-05-23 | 16.96 | $17.11 | 1200 |
| 2024-05-22 | 16.94 | $17.05 | 4900 |
| 2024-05-21 | 16.93 | $17.21 | 1300 |
| 2024-05-20 | 16.90 | $17.27 | 900 |
| 2024-05-17 | 16.87 | $17.32 | 1906 |
| 2024-05-16 | 16.82 | $17.15 | 1700 |
| 2024-05-15 | 16.78 | $17.39 | 1700 |
| 2024-05-14 | 16.72 | $17.29 | 439 |
| 2024-05-13 | 16.66 | $17.07 | 1400 |
| 2024-05-10 | 16.61 | $17.18 | 500 |
| 2024-05-09 | 16.56 | $17.03 | 300 |
| 2024-05-08 | 16.51 | $16.76 | 600 |
| 2024-05-07 | 16.48 | $16.78 | 138 |
| 2024-05-06 | 16.45 | $16.59 | 500 |
| 2024-05-03 | 16.43 | $16.52 | 700 |
| 2024-05-02 | 16.42 | $16.37 | 100 |
| 2024-05-01 | 16.43 | $16.15 | 500 |
| 2024-04-30 | 16.46 | $16.31 | 241 |
| 2024-04-29 | 16.47 | $16.50 | 336 |
| 2024-04-26 | 16.47 | $16.41 | 1347 |
| 2024-04-25 | 16.48 | $16.24 | 100 |
| 2024-04-24 | 16.50 | $16.40 | 2343 |
| 2024-04-23 | 16.51 | $16.38 | 800 |
| 2024-04-22 | 16.53 | $16.08 | 920 |
| 2024-04-19 | 16.57 | $16.14 | 1100 |
| 2024-04-18 | 16.62 | $16.01 | 500 |
| 2024-04-17 | 16.68 | $15.99 | 2100 |
| 2024-04-16 | 16.75 | $16.06 | 400 |
| 2024-04-15 | 16.83 | $16.10 | 938 |
| 2024-04-12 | 16.90 | $16.30 | 1500 |
| 2024-04-11 | 16.97 | $16.59 | 2248 |
| 2024-04-10 | 17.01 | $16.65 | 1523 |
| 2024-04-09 | 17.05 | $16.85 | 700 |
| 2024-04-08 | 17.07 | $16.77 | 124 |
| 2024-04-05 | 17.10 | $16.74 | 2118 |
| 2024-04-04 | 17.14 | $16.66 | 619 |
| 2024-04-03 | 17.19 | $16.88 | 700 |
| 2024-04-02 | 17.22 | $17.11 | 4800 |
| 2024-04-01 | 17.23 | $17.40 | 2700 |
| 2024-03-28 | 17.21 | $17.54 | 1437 |
| 2024-03-27 | 17.18 | $17.44 | 900 |
| 2024-03-26 | 17.15 | $17.43 | 207 |
| 2024-03-25 | 17.12 | $17.38 | 19000 |
| 2024-03-22 | 17.09 | $17.44 | 900 |
| 2024-03-21 | 17.05 | $17.52 | 516 |
| 2024-03-20 | 17.01 | $17.53 | 824 |
| 2024-03-19 | 16.95 | $17.26 | 600 |
| 2024-03-18 | 16.92 | $17.30 | 3500 |
| 2024-03-15 | 16.88 | $17.29 | 200 |
| 2024-03-14 | 16.83 | $17.22 | 220 |
| 2024-03-13 | 16.79 | $17.53 | 700 |
| 2024-03-12 | 16.72 | $17.31 | 1418 |
| 2024-03-11 | 16.65 | $17.11 | 16100 |
| 2024-03-08 | 16.61 | $17.16 | 521 |
| 2024-03-07 | 16.55 | $17.15 | 1430 |
| 2024-03-06 | 16.48 | $16.99 | 523 |
| 2024-03-05 | 16.43 | $16.87 | 500 |
| 2024-03-04 | 16.38 | $17.00 | 1216 |
| 2024-03-01 | 16.32 | $17.08 | 1000 |
| 2024-02-29 | 16.24 | $17.15 | 1130 |
| 2024-02-28 | 16.14 | $16.65 | 100 |
| 2024-02-27 | 16.09 | $16.57 | 2000 |
| 2024-02-26 | 16.04 | $16.46 | 100 |
| 2024-02-23 | 15.99 | $16.31 | 8700 |
| 2024-02-22 | 15.96 | $16.29 | 231 |
| 2024-02-21 | 15.93 | $16.10 | 300 |
| 2024-02-20 | 15.91 | $16.20 | 800 |
| 2024-02-16 | 15.88 | $16.23 | 1000 |
| 2024-02-15 | 15.84 | $16.32 | 700 |
| 2024-02-14 | 15.79 | $16.05 | 417 |
| 2024-02-13 | 15.76 | $15.78 | 600 |
| 2024-02-12 | 15.76 | $16.02 | 614 |
| 2024-02-09 | 15.73 | $15.75 | 8500 |
| 2024-02-08 | 15.73 | $15.77 | 500 |
| 2024-02-07 | 15.73 | $15.71 | 2916 |
| 2024-02-06 | 15.73 | $15.73 | 6500 |
| 2024-02-05 | 15.73 | $15.58 | 101 |
| 2024-02-02 | 15.74 | $15.75 | 420 |
| 2024-02-01 | 15.74 | $15.74 | 100 |
| 2024-01-31 | 15.74 | $15.46 | 200 |
| 2024-01-30 | 15.77 | $15.72 | 200 |
| 2024-01-29 | 15.78 | $15.80 | 900 |
| 2024-01-26 | 15.78 | $15.66 | 5642 |
| 2024-01-25 | 15.79 | $15.65 | 138 |
| 2024-01-24 | 15.80 | $15.45 | 1700 |
| 2024-01-23 | 15.84 | $15.65 | 1604 |
| 2024-01-22 | 15.86 | $15.63 | 2200 |
| 2024-01-19 | 15.88 | $15.52 | 5400 |
| 2024-01-18 | 15.92 | $15.67 | 100 |
| 2024-01-17 | 15.95 | $15.76 | 700 |
| 2024-01-16 | 15.97 | $15.91 | 2000 |
| 2024-01-12 | 15.97 | $16.04 | 1733 |
| 2024-01-11 | 15.97 | $16.04 | 1100 |
| 2024-01-10 | 15.96 | $16.08 | 1200 |
| 2024-01-09 | 15.95 | $15.99 | 518 |
| 2024-01-08 | 15.94 | $16.07 | 5721 |
| 2024-01-05 | 15.93 | $15.77 | 1031 |
| 2024-01-04 | 15.94 | $15.80 | 2300 |
| 2024-01-03 | 15.96 | $15.74 | 400 |
| 2024-01-02 | 15.98 | $16.16 | 900 |
| 2023-12-29 | 15.96 | $16.12 | 3500 |
| 2023-12-28 | 15.95 | $16.25 | 500 |
| 2023-12-27 | 15.92 | $16.34 | 800 |
| 2023-12-26 | 15.87 | $16.39 | 4930 |
| 2023-12-22 | 15.82 | $16.22 | 900 |
| 2023-12-21 | 15.77 | $16.17 | 700 |
| 2023-12-20 | 15.73 | $15.97 | 100 |
| 2023-12-19 | 15.71 | $16.35 | 130 |
| 2023-12-18 | 15.64 | $16.00 | 700 |
| 2023-12-15 | 15.60 | $16.06 | 416 |
| 2023-12-14 | 15.55 | $16.16 | 700 |
| 2023-12-13 | 15.49 | $16.10 | 400 |
| 2023-12-12 | 15.43 | $15.61 | 1600 |
| 2023-12-11 | 15.41 | $15.63 | 1524 |
| 2023-12-08 | 15.38 | $15.60 | 100 |
| 2023-12-07 | 15.36 | $15.60 | 5100 |
| 2023-12-06 | 15.34 | $15.59 | 511 |
| 2023-12-05 | 15.31 | $15.67 | 17104 |
| 2023-12-04 | 15.27 | $15.74 | 700 |
| 2023-12-01 | 15.22 | $15.56 | 400 |
| 2023-11-30 | 15.19 | $15.24 | 300 |
| 2023-11-29 | 15.18 | $15.32 | 700 |
| 2023-11-28 | 15.17 | $15.41 | 1700 |
| 2023-11-27 | 15.14 | $15.51 | 300 |
| 2023-11-24 | 15.10 | $15.48 | 100 |
| 2023-11-22 | 15.06 | $15.39 | 100 |
| 2023-11-21 | 15.03 | $15.23 | 5202 |
| 2023-11-20 | 15.01 | $15.39 | 119 |
| 2023-11-17 | 14.97 | $15.25 | 500 |
| 2023-11-16 | 14.94 | $15.19 | 200 |
| 2023-11-15 | 14.91 | $15.43 | 300 |
| 2023-11-14 | 14.85 | $15.20 | 524 |
| 2023-11-13 | 14.82 | $14.79 | 72 |
| 2023-11-10 | 14.82 | $14.85 | 100 |
| 2023-11-09 | 14.82 | $14.86 | 323 |
| 2023-11-08 | 14.81 | $14.95 | 100 |
| 2023-11-07 | 14.80 | $15.00 | 100 |
| 2023-11-06 | 14.78 | $15.02 | 411 |
| 2023-11-03 | 14.75 | $14.96 | 100 |
| 2023-11-02 | 14.73 | $14.77 | 2530 |
| 2023-11-01 | 14.73 | $14.39 | 134 |
| 2023-10-31 | 14.76 | $14.43 | 1100 |
| 2023-10-30 | 14.80 | $14.33 | 300 |
| 2023-10-27 | 14.85 | $14.31 | 226 |
| 2023-10-26 | 14.90 | $14.34 | 2200 |
| 2023-10-25 | 14.96 | $14.52 | 113 |
| 2023-10-24 | 15.01 | $14.67 | 100 |
| 2023-10-23 | 15.04 | $14.41 | 242 |
| 2023-10-20 | 15.11 | $14.38 | 2301 |
| 2023-10-19 | 15.19 | $14.55 | 120 |
| 2023-10-18 | 15.25 | $14.75 | 100 |
| 2023-10-17 | 15.31 | $14.97 | 900 |
| 2023-10-16 | 15.34 | $14.85 | 200 |
| 2023-10-13 | 15.39 | $14.63 | 200 |
| 2023-10-12 | 15.47 | $14.69 | 200 |
| 2023-10-11 | 15.56 | $15.20 | 100 |
| 2023-10-10 | 15.59 | $15.28 | 200 |
| 2023-10-09 | 15.63 | $15.04 | 248 |
| 2023-10-06 | 15.69 | $15.03 | 104 |
| 2023-10-05 | 15.76 | $15.02 | 300 |
| 2023-10-04 | 15.83 | $15.12 | 3134 |
| 2023-10-03 | 15.91 | $14.99 | 1100 |
| 2023-10-02 | 16.01 | $15.44 | 1038 |
| 2023-09-29 | 16.07 | $15.54 | 905 |
| 2023-09-28 | 16.12 | $15.55 | 104 |
| 2023-09-27 | 16.18 | $15.45 | 100 |
| 2023-09-26 | 16.26 | $15.38 | 100 |
| 2023-09-25 | 16.35 | $15.52 | 105 |
| 2023-09-22 | 16.44 | $15.55 | 140 |
| 2023-09-21 | 16.53 | $15.63 | 335 |
| 2023-09-20 | 16.63 | $15.99 | 4000 |
| 2023-09-19 | 16.69 | $16.19 | 100 |
| 2023-09-18 | 16.75 | $16.27 | 3300 |
| 2023-09-15 | 16.80 | $16.44 | 228 |
| 2023-09-14 | 16.83 | $16.70 | 2335 |
| 2023-09-13 | 16.85 | $16.75 | 317 |
| 2023-09-12 | 16.86 | $16.77 | 102 |
| 2023-09-11 | 16.87 | $16.83 | 600 |
| 2023-09-08 | 16.87 | $16.69 | 100 |
| 2023-09-07 | 16.89 | $16.85 | 200 |
| 2023-09-06 | 16.89 | $16.88 | 421 |
| 2023-09-05 | 16.90 | $16.95 | 3700 |
| 2023-09-01 | 16.89 | $17.08 | 100 |
| 2023-08-31 | 16.87 | $17.25 | 100 |
| 2023-08-30 | 16.83 | $17.28 | 200 |
| 2023-08-29 | 16.78 | $17.09 | 400 |
| 2023-08-28 | 16.75 | $16.53 | 1249 |
| 2023-08-25 | 16.77 | $16.35 | 200 |
| 2023-08-24 | 16.82 | $16.24 | 100 |
| 2023-08-23 | 16.88 | $16.54 | 236 |
| 2023-08-22 | 16.91 | $16.25 | 134 |
| 2023-08-21 | 16.98 | $16.26 | 44 |
| 2023-08-18 | 17.06 | $16.26 | 3700 |
| 2023-08-17 | 17.15 | $16.27 | 2447 |
| 2023-08-16 | 17.24 | $16.53 | 426 |
| 2023-08-15 | 17.31 | $16.84 | 600 |
| 2023-08-14 | 17.36 | $17.20 | 341 |
| 2023-08-11 | 17.38 | $17.17 | 300 |
| 2023-08-10 | 17.40 | $17.14 | 503 |
| 2023-08-09 | 17.43 | $17.30 | 1500 |
| 2023-08-08 | 17.44 | $17.13 | 11736 |
| 2023-08-07 | 17.47 | $17.40 | 400 |
| 2023-08-04 | 17.48 | $17.12 | 300 |
| 2023-08-03 | 17.52 | $17.22 | 3000 |
| 2023-08-02 | 17.55 | $17.18 | 200 |
| 2023-08-01 | 17.59 | $17.42 | 147 |
| 2023-07-31 | 17.61 | $17.57 | 1000 |
| 2023-07-28 | 17.61 | $17.53 | 300 |
| 2023-07-27 | 17.62 | $17.27 | 600 |
| 2023-07-26 | 17.66 | $17.65 | 500 |
| 2023-07-25 | 17.66 | $17.70 | 200 |
| 2023-07-24 | 17.65 | $17.73 | 7538 |
| 2023-07-21 | 17.65 | $17.72 | 200 |
| 2023-07-20 | 17.64 | $17.76 | 111 |
| 2023-07-19 | 17.63 | $17.99 | 4429 |
| 2023-07-18 | 17.59 | $17.83 | 400 |
| 2023-07-17 | 17.56 | $17.85 | 3600 |
| 2023-07-14 | 17.53 | $17.68 | 100 |
| 2023-07-13 | 17.52 | $17.80 | 600 |
| 2023-07-12 | 17.49 | $17.65 | 205 |
| 2023-07-11 | 17.47 | $17.45 | 200 |
| 2023-07-10 | 17.47 | $17.44 | 200 |
| 2023-07-07 | 17.48 | $17.33 | 138 |
| 2023-07-06 | 17.49 | $17.32 | 341 |
| 2023-07-05 | 17.51 | $17.58 | 424 |
| 2023-07-03 | 17.50 | $17.76 | 1243 |
| 2023-06-30 | 17.47 | $17.55 | 1200 |
| 2023-06-29 | 17.47 | $17.35 | 205 |
| 2023-06-28 | 17.48 | $17.29 | 100 |
| 2023-06-27 | 17.50 | $17.33 | 100 |
| 2023-06-26 | 17.52 | $17.32 | 1400 |
| 2023-06-23 | 17.54 | $17.47 | 100 |
| 2023-06-22 | 17.54 | $17.72 | 100 |
| 2023-06-21 | 17.53 | $17.59 | 124 |
| 2023-06-20 | 17.52 | $17.64 | 300 |
| 2023-06-16 | 17.51 | $17.79 | 300 |
| 2023-06-15 | 17.48 | $17.84 | 100 |
| 2023-06-14 | 17.44 | $17.76 | 1608 |
| 2023-06-13 | 17.40 | $17.86 | 446 |
| 2023-06-12 | 17.36 | $17.71 | 349 |
| 2023-06-09 | 17.32 | $17.66 | 400 |
| 2023-06-08 | 17.28 | $17.68 | 200 |
| 2023-06-07 | 17.24 | $17.54 | 100 |
| 2023-06-06 | 17.21 | $17.60 | 610 |
| 2023-06-05 | 17.17 | $17.37 | 605 |
| 2023-06-02 | 17.15 | $17.44 | 100 |
| 2023-06-01 | 17.12 | $17.11 | 137 |
| 2023-05-31 | 17.12 | $16.98 | 100 |
| 2023-05-30 | 17.13 | $17.05 | 2000 |
| 2023-05-26 | 17.14 | $17.11 | 100 |
| 2023-05-25 | 17.14 | $17.11 | 200 |
| 2023-05-24 | 17.15 | $17.00 | 2000 |
| 2023-05-23 | 17.16 | $17.17 | 1143 |
| 2023-05-22 | 17.16 | $17.18 | 800 |
| 2023-05-19 | 17.16 | $17.27 | 203 |
| 2023-05-18 | 17.15 | $17.27 | 100 |
| 2023-05-17 | 17.14 | $17.17 | 700 |
| 2023-05-16 | 17.13 | $17.15 | 140 |
| 2023-05-15 | 17.13 | $17.29 | 600 |
| 2023-05-12 | 17.12 | $17.19 | 1434 |
| 2023-05-11 | 17.11 | $17.25 | 427 |
| 2023-05-10 | 17.09 | $17.30 | 1345 |
| 2023-05-09 | 17.07 | $17.13 | 100 |
| 2023-05-08 | 17.07 | $17.25 | 100 |
| 2023-05-05 | 17.05 | $17.16 | 422 |
| 2023-05-04 | 17.03 | $16.98 | 407 |
| 2023-05-03 | 17.04 | $17.10 | 237 |
| 2023-05-02 | 17.03 | $17.00 | 600 |
| 2023-05-01 | 17.04 | $17.15 | 2500 |
| 2023-04-28 | 17.03 | $17.09 | 700 |
| 2023-04-27 | 17.02 | $17.02 | 1300 |
| 2023-04-26 | 17.02 | $17.02 | 100 |
| 2023-04-25 | 17.02 | $16.98 | 1000 |
| 2023-04-24 | 17.02 | $17.24 | 100 |
| 2023-04-21 | 17.00 | $17.29 | 422 |
| 2023-04-20 | 16.97 | $17.24 | 201 |
| 2023-04-19 | 16.94 | $17.30 | 611 |
| 2023-04-18 | 16.90 | $17.28 | 238 |
| 2023-04-17 | 16.86 | $17.27 | 121 |
| 2023-04-14 | 16.82 | $17.18 | 327 |
| 2023-04-13 | 16.78 | $17.24 | 100 |
| 2023-04-12 | 16.73 | $16.99 | 100 |
| 2023-04-11 | 16.71 | $17.03 | 300 |
| 2023-04-10 | 16.67 | $16.96 | 200 |
| 2023-04-06 | 16.64 | $16.82 | 400 |
| 2023-04-05 | 16.62 | $16.78 | 300 |
| 2023-04-04 | 16.61 | $16.80 | 214 |
| 2023-04-03 | 16.59 | $16.99 | 100 |
| 2023-03-31 | 16.54 | $16.92 | 345 |
| 2023-03-30 | 16.51 | $16.75 | 3821 |
| 2023-03-29 | 16.48 | $16.70 | 1800 |
| 2023-03-28 | 16.46 | $16.57 | 336 |
| 2023-03-27 | 16.44 | $16.52 | 402 |
| 2023-03-24 | 16.44 | $16.36 | 100 |
| 2023-03-23 | 16.44 | $16.25 | 809 |
| 2023-03-22 | 16.47 | $16.18 | 205 |
| 2023-03-21 | 16.50 | $16.35 | 131 |
| 2023-03-20 | 16.51 | $16.13 | 300 |
| 2023-03-17 | 16.55 | $15.96 | 900 |
| 2023-03-16 | 16.61 | $16.20 | 108 |
| 2023-03-15 | 16.66 | $16.05 | 126 |
| 2023-03-14 | 16.72 | $16.26 | 742 |
| 2023-03-13 | 16.77 | $16.00 | 2343 |
| 2023-03-10 | 16.85 | $16.14 | 1600 |
| 2023-03-09 | 16.92 | $16.51 | 1000 |
| 2023-03-08 | 16.97 | $16.74 | 100 |
| 2023-03-07 | 16.99 | $16.74 | 216 |
| 2023-03-06 | 17.02 | $16.86 | 200 |
| 2023-03-03 | 17.03 | $17.25 | 800 |
| 2023-03-02 | 17.01 | $17.22 | 129 |
| 2023-03-01 | 16.99 | $17.03 | 100 |
| 2023-02-28 | 16.99 | $17.01 | 100 |
| 2023-02-27 | 16.98 | $17.01 | 300 |
| 2023-02-24 | 16.98 | $17.02 | 802 |
| 2023-02-23 | 16.98 | $17.06 | 500 |
| 2023-02-22 | 16.97 | $16.89 | 440 |
| 2023-02-21 | 16.97 | $16.67 | 500 |
| 2023-02-17 | 17.01 | $17.04 | 1603 |
| 2023-02-16 | 17.00 | $17.02 | 1900 |
| 2023-02-15 | 17.00 | $17.12 | 1700 |
| 2023-02-14 | 16.99 | $16.98 | 1000 |
| 2023-02-13 | 16.99 | $16.99 | 1516 |
| 2023-02-10 | 16.99 | $16.71 | 519 |
| 2023-02-09 | 17.02 | $16.79 | 1330 |
| 2023-02-08 | 17.04 | $17.00 | 242 |
| 2023-02-07 | 17.05 | $17.20 | 800 |
| 2023-02-06 | 17.03 | $17.23 | 1600 |
| 2023-02-03 | 17.01 | $17.41 | 3600 |
| 2023-02-02 | 16.97 | $17.60 | 1900 |
| 2023-02-01 | 16.90 | $17.39 | 310 |
| 2023-01-31 | 16.85 | $17.14 | 146 |
| 2023-01-30 | 16.82 | $16.77 | 510 |
| 2023-01-27 | 16.83 | $16.87 | 500 |
| 2023-01-26 | 16.82 | $16.91 | 300 |
| 2023-01-25 | 16.81 | $17.03 | 312 |
| 2023-01-24 | 16.79 | $16.99 | 600 |
| 2023-01-23 | 16.77 | $17.07 | 200 |
| 2023-01-20 | 16.74 | $16.93 | 1300 |
| 2023-01-19 | 16.71 | $16.83 | 700 |
| 2023-01-18 | 16.70 | $17.05 | 1730 |
| 2023-01-17 | 16.67 | $17.38 | 424 |
| 2023-01-13 | 16.59 | $17.14 | 339 |
| 2023-01-12 | 16.53 | $17.07 | 1945 |
| 2023-01-11 | 16.48 | $16.85 | 103 |
| 2023-01-10 | 16.44 | $16.75 | 1200 |
| 2023-01-09 | 16.40 | $16.73 | 710 |
| 2023-01-06 | 16.37 | $16.71 | 324 |
| 2023-01-05 | 16.33 | $16.35 | 1300 |
| 2023-01-04 | 16.33 | $16.50 | 100 |
| 2023-01-03 | 16.31 | $16.16 | 1700 |
| 2022-12-30 | 16.33 | $16.14 | 600 |
| 2022-12-29 | 16.35 | $16.22 | 2448 |
| 2022-12-28 | 16.36 | $16.04 | 3925 |
| 2022-12-27 | 16.40 | $16.23 | 932 |
| 2022-12-23 | 16.42 | $16.15 | 416 |
| 2022-12-22 | 16.44 | $16.21 | 223 |
| 2022-12-21 | 16.47 | $16.31 | 920 |
| 2022-12-20 | 16.49 | $16.08 | 300 |
| 2022-12-19 | 16.53 | $16.14 | 600 |
| 2022-12-16 | 16.57 | $16.36 | 408 |
| 2022-12-15 | 16.59 | $16.38 | 602 |
| 2022-12-14 | 16.61 | $16.78 | 721 |
| 2022-12-13 | 16.60 | $16.83 | 2613 |
| 2022-12-12 | 16.57 | $16.70 | 312 |
| 2022-12-09 | 16.56 | $16.63 | 1100 |
| 2022-12-08 | 16.55 | $16.64 | 125 |
| 2022-12-07 | 16.54 | $16.59 | 100 |
| 2022-12-06 | 16.54 | $16.67 | 200 |
| 2022-12-05 | 16.52 | $16.85 | 600 |
| 2022-12-02 | 16.49 | $17.13 | 406 |
| 2022-12-01 | 16.42 | $17.02 | 3200 |
| 2022-11-30 | 16.36 | $16.87 | 129300 |
| 2022-11-29 | 16.30 | $16.62 | 59641 |
| 2022-11-28 | 16.27 | $16.70 | 300 |
| 2022-11-25 | 16.23 | $16.96 | 900 |
| 2022-11-23 | 16.15 | $16.90 | 346 |
| 2022-11-22 | 16.07 | $16.73 | 701 |
| 2022-11-21 | 16.00 | $16.61 | 828 |
| 2022-11-18 | 15.93 | $16.69 | 2430 |
| 2022-11-17 | 15.86 | $16.53 | 300 |
| 2022-11-16 | 15.78 | $16.52 | 339 |
| 2022-11-15 | 15.71 | $16.57 | 133634 |
| 2022-11-14 | 15.62 | $16.44 | 906 |
| 2022-11-11 | 15.53 | $16.58 | 300 |
| 2022-11-10 | 15.42 | $16.25 | 222 |
| 2022-11-09 | 15.33 | $15.51 | 500 |
| 2022-11-08 | 15.31 | $15.87 | 300 |
| 2022-11-07 | 15.25 | $15.81 | 1000 |
| 2022-11-04 | 15.19 | $15.74 | 700 |
| 2022-11-03 | 15.14 | $15.35 | 333 |
| 2022-11-02 | 15.11 | $15.25 | 200 |
| 2022-11-01 | 15.10 | $15.58 | 248 |
| 2022-10-31 | 15.05 | $15.58 | 529 |
| 2022-10-28 | 14.99 | $15.53 | 423 |
| 2022-10-27 | 14.94 | $15.22 | 250 |
| 2022-10-26 | 14.91 | $15.16 | 345 |
| 2022-10-25 | 14.88 | $15.07 | 1132 |
| 2022-10-24 | 14.86 | $14.55 | 5238 |
| 2022-10-21 | 14.89 | $14.59 | 931 |
| 2022-10-20 | 14.93 | $14.33 | 1000 |
| 2022-10-19 | 14.99 | $14.40 | 5000 |
| 2022-10-18 | 15.05 | $14.89 | 1532 |
| 2022-10-17 | 15.07 | $14.70 | 200 |
| 2022-10-14 | 15.11 | $14.33 | 102 |
| 2022-10-13 | 15.19 | $14.69 | 800 |
| 2022-10-12 | 15.24 | $14.46 | 540 |
| 2022-10-11 | 15.32 | $14.49 | 1500 |
| 2022-10-10 | 15.41 | $14.62 | 400 |
| 2022-10-07 | 15.49 | $14.64 | 1211 |
| 2022-10-06 | 15.58 | $15.03 | 100 |
| 2022-10-05 | 15.64 | $15.12 | 300 |
| 2022-10-04 | 15.70 | $15.48 | 1317 |
| 2022-10-03 | 15.72 | $14.89 | 200 |
| 2022-09-30 | 15.81 | $14.75 | 100 |
| 2022-09-29 | 15.92 | $14.75 | 234 |
| 2022-09-28 | 16.04 | $15.20 | 100 |
| 2022-09-27 | 16.13 | $14.94 | 223 |
| 2022-09-26 | 16.26 | $14.94 | 100 |
| 2022-09-23 | 16.39 | $15.10 | 2100 |
| 2022-09-22 | 16.53 | $15.58 | 200 |
| 2022-09-21 | 16.63 | $15.81 | 348 |
| 2022-09-20 | 16.72 | $15.96 | 600 |
| 2022-09-19 | 16.80 | $16.18 | 400 |
| 2022-09-16 | 16.86 | $16.20 | 2700 |
| 2022-09-15 | 16.93 | $16.45 | 2105 |
| 2022-09-14 | 16.98 | $16.69 | 1600 |
| 2022-09-13 | 17.01 | $16.64 | 102300 |
| 2022-09-12 | 17.05 | $17.16 | 111 |
| 2022-09-09 | 17.04 | $16.96 | 100 |
| 2022-09-08 | 17.05 | $16.68 | 300 |
| 2022-09-07 | 17.09 | $16.59 | 2100 |
| 2022-09-06 | 17.14 | $16.33 | 1300 |
| 2022-09-02 | 17.23 | $16.46 | 915 |
| 2022-09-01 | 17.31 | $16.69 | 1100 |
| 2022-08-31 | 17.37 | $16.93 | 4112 |
| 2022-08-30 | 17.42 | $16.98 | 1334 |
| 2022-08-29 | 17.47 | $17.15 | 2000 |
| 2022-08-26 | 17.50 | $17.18 | 527 |
| 2022-08-25 | 17.53 | $17.64 | 300 |
| 2022-08-24 | 17.52 | $17.31 | 2100 |
| 2022-08-23 | 17.54 | $17.29 | 134 |
| 2022-08-22 | 17.57 | $17.33 | 600 |
| 2022-08-19 | 17.59 | $17.68 | 2700 |
| 2022-08-18 | 17.59 | $17.94 | 500 |
| 2022-08-17 | 17.55 | $17.96 | 6000 |
| 2022-08-16 | 17.50 | $18.13 | 900 |
| 2022-08-15 | 17.44 | $18.18 | 3917 |
| 2022-08-12 | 17.36 | $17.99 | 1100 |
| 2022-08-11 | 17.29 | $17.78 | 600 |
| 2022-08-10 | 17.24 | $17.62 | 100 |
| 2022-08-09 | 17.20 | $17.18 | 336 |
| 2022-08-08 | 17.21 | $17.58 | 2028 |
| 2022-08-05 | 17.17 | $17.48 | 2400 |
| 2022-08-04 | 17.13 | $17.42 | 200 |
| 2022-08-03 | 17.10 | $17.35 | 2728 |
| 2022-08-02 | 17.08 | $17.37 | 800 |
| 2022-08-01 | 17.05 | $17.44 | 127121 |
| 2022-07-29 | 17.01 | $17.39 | 1820 |
| 2022-07-28 | 16.96 | $17.28 | 5500 |
| 2022-07-27 | 16.93 | $17.17 | 711 |
| 2022-07-26 | 16.91 | $16.97 | 218 |
| 2022-07-25 | 16.90 | $17.20 | 1700 |
| 2022-07-22 | 16.87 | $17.02 | 1200 |
| 2022-07-21 | 16.85 | $17.35 | 800 |
| 2022-07-20 | 16.80 | $17.24 | 2100 |
| 2022-07-19 | 16.75 | $16.99 | 1221 |
| 2022-07-18 | 16.73 | $16.66 | 1200 |
| 2022-07-15 | 16.74 | $16.70 | 4100 |
| 2022-07-14 | 16.74 | $16.51 | 1700 |
| 2022-07-13 | 16.76 | $16.62 | 2703 |
| 2022-07-12 | 16.78 | $16.60 | 4312 |
| 2022-07-11 | 16.80 | $16.57 | 2649 |
| 2022-07-08 | 16.82 | $16.87 | 4119 |
| 2022-07-07 | 16.82 | $16.87 | 1000 |
| 2022-07-06 | 16.81 | $16.69 | 1100 |
| 2022-07-05 | 16.82 | $16.66 | 1700 |
| 2022-07-01 | 16.84 | $16.65 | 900 |
| 2022-06-30 | 16.86 | $16.52 | 1012 |
| 2022-06-29 | 16.90 | $16.69 | 807 |
| 2022-06-28 | 16.92 | $16.81 | 2900 |
| 2022-06-27 | 16.93 | $17.03 | 3347 |
| 2022-06-24 | 16.92 | $17.01 | 1700 |
| 2022-06-23 | 16.91 | $16.63 | 900 |
| 2022-06-22 | 16.94 | $16.38 | 1300 |
| 2022-06-21 | 17.00 | $16.49 | 1308 |
| 2022-06-17 | 17.05 | $16.15 | 532 |
| 2022-06-16 | 17.15 | $16.12 | 1200 |
| 2022-06-15 | 17.26 | $16.61 | 100 |
| 2022-06-14 | 17.33 | $16.27 | 2900 |
| 2022-06-13 | 17.44 | $16.31 | 500 |
| 2022-06-10 | 17.55 | $17.02 | 346 |
| 2022-06-09 | 17.61 | $17.35 | 436 |
| 2022-06-08 | 17.64 | $17.76 | 2105 |
| 2022-06-07 | 17.63 | $17.70 | 744 |
| 2022-06-06 | 17.62 | $17.51 | 339 |
| 2022-06-03 | 17.63 | $17.59 | 2531 |
| 2022-06-02 | 17.63 | $17.89 | 200 |
| 2022-06-01 | 17.61 | $17.65 | 500 |
| 2022-05-31 | 17.60 | $17.83 | 1300 |
| 2022-05-27 | 17.58 | $18.00 | 1300 |
| 2022-05-26 | 17.53 | $17.51 | 1200 |
| 2022-05-25 | 17.54 | $17.09 | 100 |
| 2022-05-24 | 17.58 | $16.72 | 302 |
| 2022-05-23 | 17.67 | $17.07 | 600 |
| 2022-05-20 | 17.74 | $16.80 | 610 |
| 2022-05-19 | 17.84 | $17.03 | 338 |
| 2022-05-18 | 17.92 | $16.99 | 500 |
| 2022-05-17 | 18.02 | $17.65 | 616 |
| 2022-05-16 | 18.06 | $17.21 | 1813 |
| 2022-05-13 | 18.15 | $17.41 | 800 |
| 2022-05-12 | 18.22 | $16.43 | 738 |
| 2022-05-11 | 18.41 | $16.36 | 445 |
| 2022-05-10 | 18.63 | $16.70 | 4144 |
| 2022-05-09 | 18.83 | $16.91 | 2200 |
| 2022-05-06 | 19.03 | $17.74 | 1327 |
| 2022-05-05 | 19.17 | $18.20 | 1400 |
| 2022-05-04 | 19.27 | $18.87 | 1100 |
| 2022-05-03 | 19.31 | $18.34 | 1726 |
| 2022-05-02 | 19.42 | $18.46 | 200 |
| 2022-04-29 | 19.52 | $18.40 | 1300 |
| 2022-04-28 | 19.64 | $18.88 | 2200 |
| 2022-04-27 | 19.72 | $18.70 | 425 |
| 2022-04-26 | 19.82 | $18.66 | 700 |
| 2022-04-25 | 19.94 | $19.33 | 300 |
| 2022-04-22 | 20.01 | $18.97 | 2839 |
| 2022-04-21 | 20.12 | $19.44 | 2800 |
| 2022-04-20 | 20.19 | $19.97 | 1300 |
| 2022-04-19 | 20.21 | $20.00 | 141 |
| 2022-04-18 | 20.24 | $19.66 | 1400 |
| 2022-04-14 | 20.30 | $20.10 | 300 |
| 2022-04-13 | 20.32 | $20.15 | 1400 |
| 2022-04-12 | 20.33 | $19.75 | 629 |
| 2022-04-11 | 20.40 | $19.80 | 900 |
| 2022-04-08 | 20.46 | $20.05 | 5706 |
| 2022-04-07 | 20.50 | $20.27 | 1100 |
| 2022-04-06 | 20.53 | $20.35 | 1600 |
| 2022-04-05 | 20.54 | $20.94 | 3600 |
| 2022-04-04 | 20.50 | $21.44 | 1600 |
| 2022-04-01 | 20.40 | $20.97 | 600 |
| 2022-03-31 | 20.34 | $20.71 | 1447 |
| 2022-03-30 | 20.31 | $20.84 | 3100 |
| 2022-03-29 | 20.25 | $21.37 | 3523 |
| 2022-03-28 | 20.13 | $20.41 | 4539 |
| 2022-03-25 | 20.10 | $20.40 | 237 |
| 2022-03-24 | 20.07 | $20.55 | 924 |
| 2022-03-23 | 20.02 | $20.41 | 500 |
| 2022-03-22 | 19.98 | $20.46 | 500 |
| 2022-03-21 | 19.93 | $20.15 | 1500 |
| 2022-03-18 | 19.91 | $20.54 | 700 |
| 2022-03-17 | 19.84 | $19.79 | 1200 |
| 2022-03-16 | 19.85 | $19.27 | 1400 |
| 2022-03-15 | 19.91 | $18.32 | 436 |
| 2022-03-14 | 20.07 | $17.76 | 540 |
| 2022-03-11 | 20.32 | $18.42 | 3334 |
| 2022-03-10 | 20.52 | $19.23 | 9600 |
| 2022-03-09 | 20.65 | $19.64 | 1010 |
| 2022-03-08 | 20.76 | $18.98 | 442 |
| 2022-03-07 | 20.95 | $19.13 | 2801 |
| 2022-03-04 | 21.14 | $19.86 | 1300 |
| 2022-03-03 | 21.27 | $20.42 | 2617 |
| 2022-03-02 | 21.36 | $21.03 | 404 |
| 2022-03-01 | 21.39 | $20.76 | 5900 |
| 2022-02-28 | 21.46 | $21.15 | 1404 |
| 2022-02-25 | 21.49 | $21.06 | 2622 |
| 2022-02-24 | 21.54 | $20.71 | 7500 |
| 2022-02-23 | 21.63 | $20.18 | 538 |
| 2022-02-22 | 21.78 | $20.54 | 200 |
| 2022-02-18 | 21.91 | $21.00 | 2400 |
| 2022-02-17 | 22.01 | $21.53 | 1808 |
| 2022-02-16 | 22.06 | $22.21 | 1511 |
| 2022-02-15 | 22.04 | $22.39 | 1449 |
| 2022-02-14 | 22.00 | $21.54 | 1400 |
| 2022-02-11 | 22.05 | $21.83 | 27500 |
| 2022-02-10 | 22.08 | $22.11 | 5700 |
| 2022-02-09 | 22.07 | $22.32 | 4300 |
| 2022-02-08 | 22.05 | $21.63 | 1100 |
| 2022-02-07 | 22.09 | $21.46 | 1700 |
| 2022-02-04 | 22.16 | $21.22 | 320 |
| 2022-02-03 | 22.25 | $21.05 | 1300 |
| 2022-02-02 | 22.38 | $22.01 | 2101 |
| 2022-02-01 | 22.42 | $22.30 | 2426 |
| 2022-01-31 | 22.43 | $21.92 | 1300 |
| 2022-01-28 | 22.49 | $20.73 | 500 |
| 2022-01-27 | 22.67 | $20.38 | 1700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.42
2025-05-12
Close Price
$15.46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.55
Average
16.90
Maximum
22.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-12 | 15.42 | $15.46 | — |
| 2025-05-09 | 15.40 | $15.46 | — |
| 2025-05-08 | 15.38 | $15.46 | — |
| 2025-05-07 | 15.36 | $15.46 | — |
| 2025-05-06 | 15.33 | $15.46 | 2274 |
| 2025-05-05 | 15.29 | $15.46 | 618 |
| 2025-05-02 | 15.25 | $15.45 | 100 |
| 2025-05-01 | 15.21 | $15.45 | 3700 |
| 2025-04-30 | 15.17 | $15.45 | 13000 |
| 2025-04-29 | 15.12 | $15.45 | 411 |
| 2025-04-28 | 15.08 | $15.46 | 149 |
| 2025-04-25 | 15.03 | $15.51 | 416 |
| 2025-04-24 | 14.98 | $15.50 | 800 |
| 2025-04-23 | 14.93 | $15.35 | 2017 |
| 2025-04-22 | 14.90 | $15.27 | 100 |
| 2025-04-21 | 14.88 | $15.01 | 1108 |
| 2025-04-17 | 14.88 | $15.06 | 2620 |
| 2025-04-16 | 14.88 | $14.88 | 225 |
| 2025-04-15 | 14.90 | $14.97 | 331 |
| 2025-04-14 | 14.91 | $14.99 | 1075 |
| 2025-04-11 | 14.93 | $14.84 | 1100 |
| 2025-04-10 | 14.96 | $14.54 | 900 |
| 2025-04-09 | 15.03 | $14.73 | 1100 |
| 2025-04-08 | 15.08 | $13.92 | 1800 |
| 2025-04-07 | 15.22 | $14.18 | 1322 |
| 2025-04-04 | 15.34 | $14.50 | 3400 |
| 2025-04-03 | 15.44 | $15.06 | 200 |
| 2025-04-02 | 15.49 | $15.33 | 700 |
| 2025-04-01 | 15.51 | $15.32 | 7708 |
| 2025-03-31 | 15.54 | $15.34 | 1100 |
| 2025-03-28 | 15.57 | $15.41 | 1002 |
| 2025-03-27 | 15.59 | $15.55 | 726 |
| 2025-03-26 | 15.60 | $15.45 | 104 |
| 2025-03-25 | 15.63 | $15.53 | 700 |
| 2025-03-24 | 15.65 | $15.53 | 338 |
| 2025-03-21 | 15.67 | $15.47 | 500 |
| 2025-03-20 | 15.70 | $15.61 | 1800 |
| 2025-03-19 | 15.72 | $15.68 | 341 |
| 2025-03-18 | 15.74 | $15.59 | 324 |
| 2025-03-17 | 15.77 | $15.71 | 1000 |
| 2025-03-14 | 15.78 | $15.54 | 1105 |
| 2025-03-13 | 15.82 | $15.34 | 5000 |
| 2025-03-12 | 15.89 | $15.66 | 9700 |
| 2025-03-11 | 15.92 | $15.62 | 2606 |
| 2025-03-10 | 15.96 | $15.80 | 1800 |
| 2025-03-07 | 15.99 | $16.03 | 217 |
| 2025-03-06 | 15.99 | $15.75 | 1040 |
| 2025-03-05 | 16.03 | $15.86 | 1000 |
| 2025-03-04 | 16.05 | $15.76 | 800 |
| 2025-03-03 | 16.09 | $15.80 | 5446 |
| 2025-02-28 | 16.13 | $15.91 | 700 |
| 2025-02-27 | 16.16 | $15.81 | 1000 |
| 2025-02-26 | 16.21 | $16.13 | 10200 |
| 2025-02-25 | 16.22 | $16.11 | 10200 |
| 2025-02-24 | 16.24 | $16.12 | 1000 |
| 2025-02-21 | 16.27 | $16.09 | 32110 |
| 2025-02-20 | 16.29 | $16.11 | 9700 |
| 2025-02-19 | 16.32 | $16.17 | 1239 |
| 2025-02-18 | 16.35 | $16.22 | 3100 |
| 2025-02-14 | 16.37 | $16.30 | 12500 |
| 2025-02-13 | 16.38 | $16.40 | 9316 |
| 2025-02-12 | 16.38 | $16.24 | 576 |
| 2025-02-11 | 16.40 | $16.27 | 1200 |
| 2025-02-10 | 16.42 | $16.17 | 800 |
| 2025-02-07 | 16.44 | $16.15 | 601 |
| 2025-02-06 | 16.47 | $16.39 | 7640 |
| 2025-02-05 | 16.47 | $16.33 | 2100 |
| 2025-02-04 | 16.48 | $16.23 | 340 |
| 2025-02-03 | 16.50 | $16.28 | 1900 |
| 2025-01-31 | 16.52 | $16.51 | 2900 |
| 2025-01-30 | 16.52 | $16.76 | 11630 |
| 2025-01-29 | 16.50 | $16.66 | 900 |
| 2025-01-28 | 16.49 | $16.65 | 500 |
| 2025-01-27 | 16.48 | $16.62 | 811 |
| 2025-01-24 | 16.48 | $16.57 | 5002 |
| 2025-01-23 | 16.49 | $16.56 | 10300 |
| 2025-01-22 | 16.50 | $16.48 | 2235 |
| 2025-01-21 | 16.52 | $16.65 | 500 |
| 2025-01-17 | 16.53 | $16.46 | 5900 |
| 2025-01-16 | 16.56 | $16.41 | 3700 |
| 2025-01-15 | 16.60 | $16.32 | 3573 |
| 2025-01-14 | 16.66 | $16.15 | 1427 |
| 2025-01-13 | 16.74 | $16.14 | 5798 |
| 2025-01-10 | 16.82 | $16.04 | 8085 |
| 2025-01-08 | 16.93 | $16.36 | 4413 |
| 2025-01-07 | 17.01 | $16.38 | 5000 |
| 2025-01-06 | 17.10 | $16.55 | 2009 |
| 2025-01-03 | 17.18 | $16.84 | 6743 |
| 2025-01-02 | 17.23 | $16.79 | 12423 |
| 2024-12-31 | 17.29 | $16.88 | 2600 |
| 2024-12-30 | 17.35 | $16.89 | 4600 |
| 2024-12-27 | 17.41 | $17.16 | 2636 |
| 2024-12-26 | 17.45 | $17.31 | 539 |
| 2024-12-24 | 17.47 | $17.26 | 724 |
| 2024-12-23 | 17.50 | $17.24 | 5600 |
| 2024-12-20 | 17.54 | $17.24 | 2407 |
| 2024-12-19 | 17.57 | $16.92 | 3535 |
| 2024-12-18 | 17.64 | $17.04 | 2000 |
| 2024-12-17 | 17.70 | $17.62 | 800 |
| 2024-12-16 | 17.70 | $17.70 | 300 |
| 2024-12-13 | 17.69 | $17.72 | 3447 |
| 2024-12-12 | 17.67 | $17.75 | 1200 |
| 2024-12-11 | 17.65 | $17.87 | 1532 |
| 2024-12-10 | 17.62 | $17.69 | 1300 |
| 2024-12-09 | 17.61 | $17.62 | 700 |
| 2024-12-06 | 17.61 | $17.67 | 500 |
| 2024-12-05 | 17.60 | $17.66 | 2800 |
| 2024-12-04 | 17.59 | $17.77 | 900 |
| 2024-12-03 | 17.56 | $17.90 | 3100 |
| 2024-12-02 | 17.53 | $17.80 | 9800 |
| 2024-11-29 | 17.49 | $17.67 | 1500 |
| 2024-11-27 | 17.47 | $17.57 | 9500 |
| 2024-11-26 | 17.45 | $17.56 | 1434 |
| 2024-11-25 | 17.44 | $17.71 | 1200 |
| 2024-11-22 | 17.40 | $17.62 | 600 |
| 2024-11-21 | 17.37 | $17.57 | 833 |
| 2024-11-20 | 17.35 | $17.22 | 1500 |
| 2024-11-19 | 17.36 | $17.21 | 537 |
| 2024-11-18 | 17.37 | $17.07 | 3119 |
| 2024-11-15 | 17.39 | $17.20 | 1000 |
| 2024-11-14 | 17.40 | $17.24 | 1400 |
| 2024-11-13 | 17.41 | $17.36 | 12324 |
| 2024-11-12 | 17.40 | $17.71 | 600 |
| 2024-11-11 | 17.37 | $17.99 | 511 |
| 2024-11-08 | 17.30 | $17.77 | 239 |
| 2024-11-07 | 17.25 | $17.71 | 300 |
| 2024-11-06 | 17.21 | $17.58 | 1100 |
| 2024-11-05 | 17.17 | $17.43 | 1400 |
| 2024-11-04 | 17.15 | $17.06 | 548 |
| 2024-11-01 | 17.17 | $16.92 | 1725 |
| 2024-10-31 | 17.20 | $16.95 | 6220 |
| 2024-10-30 | 17.23 | $16.96 | 100 |
| 2024-10-29 | 17.26 | $17.15 | 500 |
| 2024-10-28 | 17.28 | $17.40 | 138 |
| 2024-10-25 | 17.27 | $17.20 | 400 |
| 2024-10-24 | 17.28 | $17.18 | 100 |
| 2024-10-23 | 17.30 | $17.00 | 837 |
| 2024-10-22 | 17.35 | $17.09 | 1715 |
| 2024-10-21 | 17.38 | $17.15 | 946 |
| 2024-10-18 | 17.41 | $17.33 | 300 |
| 2024-10-17 | 17.43 | $17.39 | 300 |
| 2024-10-16 | 17.44 | $17.48 | 300 |
| 2024-10-15 | 17.44 | $17.45 | 317 |
| 2024-10-14 | 17.45 | $17.49 | 1400 |
| 2024-10-11 | 17.45 | $17.37 | 600 |
| 2024-10-10 | 17.46 | $17.32 | 200 |
| 2024-10-09 | 17.47 | $17.30 | 600 |
| 2024-10-08 | 17.49 | $17.25 | 200 |
| 2024-10-07 | 17.51 | $17.18 | 9210 |
| 2024-10-04 | 17.53 | $17.47 | 338 |
| 2024-10-03 | 17.53 | $17.22 | 113 |
| 2024-10-02 | 17.54 | $17.27 | 1000 |
| 2024-10-01 | 17.55 | $17.56 | 5100 |
| 2024-09-30 | 17.53 | $17.75 | 400 |
| 2024-09-27 | 17.49 | $17.89 | 200 |
| 2024-09-26 | 17.43 | $17.92 | 942 |
| 2024-09-25 | 17.37 | $17.67 | 545 |
| 2024-09-24 | 17.32 | $17.72 | 200 |
| 2024-09-23 | 17.27 | $17.61 | 216 |
| 2024-09-20 | 17.22 | $17.49 | 2419 |
| 2024-09-19 | 17.18 | $17.64 | 800 |
| 2024-09-18 | 17.12 | $17.55 | 111 |
| 2024-09-17 | 17.07 | $17.45 | 500 |
| 2024-09-16 | 17.02 | $17.40 | 139 |
| 2024-09-13 | 16.98 | $17.27 | 400 |
| 2024-09-12 | 16.94 | $17.12 | 400 |
| 2024-09-11 | 16.91 | $16.96 | 1700 |
| 2024-09-10 | 16.89 | $16.91 | 900 |
| 2024-09-09 | 16.88 | $16.85 | 100 |
| 2024-09-06 | 16.86 | $16.80 | 100 |
| 2024-09-05 | 16.85 | $16.95 | 600 |
| 2024-09-04 | 16.82 | $17.00 | 800 |
| 2024-09-03 | 16.78 | $16.95 | 315 |
| 2024-08-30 | 16.74 | $17.04 | 1942 |
| 2024-08-29 | 16.68 | $17.10 | 3747 |
| 2024-08-28 | 16.62 | $17.02 | 925 |
| 2024-08-27 | 16.56 | $17.05 | 810 |
| 2024-08-26 | 16.50 | $16.93 | 844 |
| 2024-08-23 | 16.44 | $16.95 | 3201 |
| 2024-08-22 | 16.38 | $16.70 | 517 |
| 2024-08-21 | 16.34 | $16.79 | 444 |
| 2024-08-20 | 16.29 | $16.57 | 900 |
| 2024-08-19 | 16.25 | $16.70 | 500 |
| 2024-08-16 | 16.21 | $16.54 | 2300 |
| 2024-08-15 | 16.18 | $16.48 | 1147 |
| 2024-08-14 | 16.15 | $16.19 | 9718 |
| 2024-08-13 | 16.15 | $16.19 | 1300 |
| 2024-08-12 | 16.15 | $15.83 | 800 |
| 2024-08-09 | 16.19 | $16.16 | 600 |
| 2024-08-08 | 16.20 | $16.22 | 918 |
| 2024-08-07 | 16.20 | $15.97 | 500 |
| 2024-08-06 | 16.23 | $16.01 | 1500 |
| 2024-08-05 | 16.26 | $15.85 | 2900 |
| 2024-08-02 | 16.30 | $16.21 | 2216 |
| 2024-08-01 | 16.31 | $16.35 | 3609 |
| 2024-07-31 | 16.30 | $16.53 | 1300 |
| 2024-07-30 | 16.28 | $16.34 | 746 |
| 2024-07-29 | 16.27 | $16.21 | 3930 |
| 2024-07-26 | 16.28 | $16.30 | 300 |
| 2024-07-25 | 16.27 | $16.10 | 1800 |
| 2024-07-24 | 16.29 | $16.10 | 1801 |
| 2024-07-23 | 16.30 | $16.31 | 1442 |
| 2024-07-22 | 16.30 | $16.39 | 1600 |
| 2024-07-19 | 16.28 | $16.30 | 700 |
| 2024-07-18 | 16.28 | $16.35 | 1100 |
| 2024-07-17 | 16.28 | $16.42 | 500 |
| 2024-07-16 | 16.26 | $16.45 | 123 |
| 2024-07-15 | 16.25 | $16.09 | 1117 |
| 2024-07-12 | 16.27 | $16.45 | 7414 |
| 2024-07-11 | 16.25 | $16.50 | 138 |
| 2024-07-10 | 16.24 | $16.21 | 1224 |
| 2024-07-09 | 16.25 | $16.12 | 1800 |
| 2024-07-08 | 16.27 | $16.31 | 1100 |
| 2024-07-05 | 16.28 | $16.16 | 200 |
| 2024-07-03 | 16.31 | $16.16 | 645 |
| 2024-07-02 | 16.34 | $16.09 | 1700 |
| 2024-07-01 | 16.38 | $16.09 | 3700 |
| 2024-06-28 | 16.42 | $16.13 | 1500 |
| 2024-06-27 | 16.47 | $16.22 | 345 |
| 2024-06-26 | 16.51 | $16.20 | 1536 |
| 2024-06-25 | 16.55 | $16.31 | 600 |
| 2024-06-24 | 16.59 | $16.29 | 1300 |
| 2024-06-21 | 16.64 | $16.45 | 229 |
| 2024-06-20 | 16.67 | $16.53 | 500 |
| 2024-06-18 | 16.70 | $16.61 | 507 |
| 2024-06-17 | 16.73 | $16.37 | 713 |
| 2024-06-14 | 16.78 | $16.30 | 1025 |
| 2024-06-13 | 16.84 | $16.57 | 800 |
| 2024-06-12 | 16.88 | $16.67 | 1422 |
| 2024-06-11 | 16.92 | $16.59 | 100 |
| 2024-06-10 | 16.96 | $16.54 | 8900 |
| 2024-06-07 | 17.01 | $16.73 | 3002 |
| 2024-06-06 | 17.05 | $16.85 | 1000 |
| 2024-06-05 | 17.07 | $16.88 | 2222 |
| 2024-06-04 | 17.09 | $16.85 | 133 |
| 2024-06-03 | 17.11 | $17.04 | 221 |
| 2024-05-31 | 17.12 | $17.15 | 242 |
| 2024-05-30 | 17.10 | $16.97 | 1627 |
| 2024-05-29 | 17.10 | $16.91 | 224 |
| 2024-05-28 | 17.11 | $17.01 | 600 |
| 2024-05-24 | 17.10 | $17.34 | 100 |
| 2024-05-23 | 17.05 | $17.11 | 1200 |
| 2024-05-22 | 17.03 | $17.05 | 4900 |
| 2024-05-21 | 17.00 | $17.21 | 1300 |
| 2024-05-20 | 16.96 | $17.27 | 900 |
| 2024-05-17 | 16.91 | $17.32 | 1906 |
| 2024-05-16 | 16.84 | $17.15 | 1700 |
| 2024-05-15 | 16.79 | $17.39 | 1700 |
| 2024-05-14 | 16.70 | $17.29 | 439 |
| 2024-05-13 | 16.62 | $17.07 | 1400 |
| 2024-05-10 | 16.56 | $17.18 | 500 |
| 2024-05-09 | 16.48 | $17.03 | 300 |
| 2024-05-08 | 16.41 | $16.76 | 600 |
| 2024-05-07 | 16.37 | $16.78 | 138 |
| 2024-05-06 | 16.33 | $16.59 | 500 |
| 2024-05-03 | 16.31 | $16.52 | 700 |
| 2024-05-02 | 16.29 | $16.37 | 100 |
| 2024-05-01 | 16.29 | $16.15 | 500 |
| 2024-04-30 | 16.31 | $16.31 | 241 |
| 2024-04-29 | 16.33 | $16.50 | 336 |
| 2024-04-26 | 16.33 | $16.41 | 1347 |
| 2024-04-25 | 16.34 | $16.24 | 100 |
| 2024-04-24 | 16.37 | $16.40 | 2343 |
| 2024-04-23 | 16.40 | $16.38 | 800 |
| 2024-04-22 | 16.43 | $16.08 | 920 |
| 2024-04-19 | 16.49 | $16.14 | 1100 |
| 2024-04-18 | 16.56 | $16.01 | 500 |
| 2024-04-17 | 16.65 | $15.99 | 2100 |
| 2024-04-16 | 16.74 | $16.06 | 400 |
| 2024-04-15 | 16.84 | $16.10 | 938 |
| 2024-04-12 | 16.93 | $16.30 | 1500 |
| 2024-04-11 | 17.01 | $16.59 | 2248 |
| 2024-04-10 | 17.07 | $16.65 | 1523 |
| 2024-04-09 | 17.13 | $16.85 | 700 |
| 2024-04-08 | 17.16 | $16.77 | 124 |
| 2024-04-05 | 17.21 | $16.74 | 2118 |
| 2024-04-04 | 17.26 | $16.66 | 619 |
| 2024-04-03 | 17.32 | $16.88 | 700 |
| 2024-04-02 | 17.36 | $17.11 | 4800 |
| 2024-04-01 | 17.38 | $17.40 | 2700 |
| 2024-03-28 | 17.37 | $17.54 | 1437 |
| 2024-03-27 | 17.34 | $17.44 | 900 |
| 2024-03-26 | 17.32 | $17.43 | 207 |
| 2024-03-25 | 17.30 | $17.38 | 19000 |
| 2024-03-22 | 17.27 | $17.44 | 900 |
| 2024-03-21 | 17.24 | $17.52 | 516 |
| 2024-03-20 | 17.19 | $17.53 | 824 |
| 2024-03-19 | 17.13 | $17.26 | 600 |
| 2024-03-18 | 17.10 | $17.30 | 3500 |
| 2024-03-15 | 17.05 | $17.29 | 200 |
| 2024-03-14 | 17.00 | $17.22 | 220 |
| 2024-03-13 | 16.96 | $17.53 | 700 |
| 2024-03-12 | 16.87 | $17.31 | 1418 |
| 2024-03-11 | 16.80 | $17.11 | 16100 |
| 2024-03-08 | 16.75 | $17.16 | 521 |
| 2024-03-07 | 16.68 | $17.15 | 1430 |
| 2024-03-06 | 16.60 | $16.99 | 523 |
| 2024-03-05 | 16.54 | $16.87 | 500 |
| 2024-03-04 | 16.48 | $17.00 | 1216 |
| 2024-03-01 | 16.40 | $17.08 | 1000 |
| 2024-02-29 | 16.30 | $17.15 | 1130 |
| 2024-02-28 | 16.20 | $16.65 | 100 |
| 2024-02-27 | 16.13 | $16.57 | 2000 |
| 2024-02-26 | 16.07 | $16.46 | 100 |
| 2024-02-23 | 16.02 | $16.31 | 8700 |
| 2024-02-22 | 15.98 | $16.29 | 231 |
| 2024-02-21 | 15.93 | $16.10 | 300 |
| 2024-02-20 | 15.90 | $16.20 | 800 |
| 2024-02-16 | 15.86 | $16.23 | 1000 |
| 2024-02-15 | 15.82 | $16.32 | 700 |
| 2024-02-14 | 15.76 | $16.05 | 417 |
| 2024-02-13 | 15.72 | $15.78 | 600 |
| 2024-02-12 | 15.72 | $16.02 | 614 |
| 2024-02-09 | 15.69 | $15.75 | 8500 |
| 2024-02-08 | 15.68 | $15.77 | 500 |
| 2024-02-07 | 15.68 | $15.71 | 2916 |
| 2024-02-06 | 15.68 | $15.73 | 6500 |
| 2024-02-05 | 15.68 | $15.58 | 101 |
| 2024-02-02 | 15.70 | $15.75 | 420 |
| 2024-02-01 | 15.70 | $15.74 | 100 |
| 2024-01-31 | 15.71 | $15.46 | 200 |
| 2024-01-30 | 15.74 | $15.72 | 200 |
| 2024-01-29 | 15.75 | $15.80 | 900 |
| 2024-01-26 | 15.75 | $15.66 | 5642 |
| 2024-01-25 | 15.77 | $15.65 | 138 |
| 2024-01-24 | 15.80 | $15.45 | 1700 |
| 2024-01-23 | 15.85 | $15.65 | 1604 |
| 2024-01-22 | 15.88 | $15.63 | 2200 |
| 2024-01-19 | 15.92 | $15.52 | 5400 |
| 2024-01-18 | 15.97 | $15.67 | 100 |
| 2024-01-17 | 16.00 | $15.76 | 700 |
| 2024-01-16 | 16.03 | $15.91 | 2000 |
| 2024-01-12 | 16.05 | $16.04 | 1733 |
| 2024-01-11 | 16.05 | $16.04 | 1100 |
| 2024-01-10 | 16.06 | $16.08 | 1200 |
| 2024-01-09 | 16.05 | $15.99 | 518 |
| 2024-01-08 | 16.06 | $16.07 | 5721 |
| 2024-01-05 | 16.05 | $15.77 | 1031 |
| 2024-01-04 | 16.07 | $15.80 | 2300 |
| 2024-01-03 | 16.09 | $15.74 | 400 |
| 2024-01-02 | 16.11 | $16.16 | 900 |
| 2023-12-29 | 16.09 | $16.12 | 3500 |
| 2023-12-28 | 16.07 | $16.25 | 500 |
| 2023-12-27 | 16.04 | $16.34 | 800 |
| 2023-12-26 | 15.99 | $16.39 | 4930 |
| 2023-12-22 | 15.93 | $16.22 | 900 |
| 2023-12-21 | 15.88 | $16.17 | 700 |
| 2023-12-20 | 15.84 | $15.97 | 100 |
| 2023-12-19 | 15.81 | $16.35 | 130 |
| 2023-12-18 | 15.74 | $16.00 | 700 |
| 2023-12-15 | 15.70 | $16.06 | 416 |
| 2023-12-14 | 15.65 | $16.16 | 700 |
| 2023-12-13 | 15.59 | $16.10 | 400 |
| 2023-12-12 | 15.52 | $15.61 | 1600 |
| 2023-12-11 | 15.50 | $15.63 | 1524 |
| 2023-12-08 | 15.48 | $15.60 | 100 |
| 2023-12-07 | 15.45 | $15.60 | 5100 |
| 2023-12-06 | 15.43 | $15.59 | 511 |
| 2023-12-05 | 15.40 | $15.67 | 17104 |
| 2023-12-04 | 15.36 | $15.74 | 700 |
| 2023-12-01 | 15.30 | $15.56 | 400 |
| 2023-11-30 | 15.27 | $15.24 | 300 |
| 2023-11-29 | 15.25 | $15.32 | 700 |
| 2023-11-28 | 15.23 | $15.41 | 1700 |
| 2023-11-27 | 15.19 | $15.51 | 300 |
| 2023-11-24 | 15.14 | $15.48 | 100 |
| 2023-11-22 | 15.09 | $15.39 | 100 |
| 2023-11-21 | 15.04 | $15.23 | 5202 |
| 2023-11-20 | 15.00 | $15.39 | 119 |
| 2023-11-17 | 14.94 | $15.25 | 500 |
| 2023-11-16 | 14.89 | $15.19 | 200 |
| 2023-11-15 | 14.85 | $15.43 | 300 |
| 2023-11-14 | 14.77 | $15.20 | 524 |
| 2023-11-13 | 14.72 | $14.79 | 72 |
| 2023-11-10 | 14.71 | $14.85 | 100 |
| 2023-11-09 | 14.69 | $14.86 | 323 |
| 2023-11-08 | 14.67 | $14.95 | 100 |
| 2023-11-07 | 14.64 | $15.00 | 100 |
| 2023-11-06 | 14.61 | $15.02 | 411 |
| 2023-11-03 | 14.58 | $14.96 | 100 |
| 2023-11-02 | 14.55 | $14.77 | 2530 |
| 2023-11-01 | 14.55 | $14.39 | 134 |
| 2023-10-31 | 14.58 | $14.43 | 1100 |
| 2023-10-30 | 14.61 | $14.33 | 300 |
| 2023-10-27 | 14.65 | $14.31 | 226 |
| 2023-10-26 | 14.71 | $14.34 | 2200 |
| 2023-10-25 | 14.76 | $14.52 | 113 |
| 2023-10-24 | 14.81 | $14.67 | 100 |
| 2023-10-23 | 14.84 | $14.41 | 242 |
| 2023-10-20 | 14.90 | $14.38 | 2301 |
| 2023-10-19 | 14.97 | $14.55 | 120 |
| 2023-10-18 | 15.03 | $14.75 | 100 |
| 2023-10-17 | 15.08 | $14.97 | 900 |
| 2023-10-16 | 15.11 | $14.85 | 200 |
| 2023-10-13 | 15.16 | $14.63 | 200 |
| 2023-10-12 | 15.24 | $14.69 | 200 |
| 2023-10-11 | 15.33 | $15.20 | 100 |
| 2023-10-10 | 15.37 | $15.28 | 200 |
| 2023-10-09 | 15.41 | $15.04 | 248 |
| 2023-10-06 | 15.48 | $15.03 | 104 |
| 2023-10-05 | 15.57 | $15.02 | 300 |
| 2023-10-04 | 15.66 | $15.12 | 3134 |
| 2023-10-03 | 15.75 | $14.99 | 1100 |
| 2023-10-02 | 15.86 | $15.44 | 1038 |
| 2023-09-29 | 15.94 | $15.54 | 905 |
| 2023-09-28 | 16.01 | $15.55 | 104 |
| 2023-09-27 | 16.10 | $15.45 | 100 |
| 2023-09-26 | 16.20 | $15.38 | 100 |
| 2023-09-25 | 16.31 | $15.52 | 105 |
| 2023-09-22 | 16.41 | $15.55 | 140 |
| 2023-09-21 | 16.52 | $15.63 | 335 |
| 2023-09-20 | 16.62 | $15.99 | 4000 |
| 2023-09-19 | 16.68 | $16.19 | 100 |
| 2023-09-18 | 16.73 | $16.27 | 3300 |
| 2023-09-15 | 16.77 | $16.44 | 228 |
| 2023-09-14 | 16.80 | $16.70 | 2335 |
| 2023-09-13 | 16.80 | $16.75 | 317 |
| 2023-09-12 | 16.79 | $16.77 | 102 |
| 2023-09-11 | 16.78 | $16.83 | 600 |
| 2023-09-08 | 16.77 | $16.69 | 100 |
| 2023-09-07 | 16.78 | $16.85 | 200 |
| 2023-09-06 | 16.77 | $16.88 | 421 |
| 2023-09-05 | 16.76 | $16.95 | 3700 |
| 2023-09-01 | 16.75 | $17.08 | 100 |
| 2023-08-31 | 16.72 | $17.25 | 100 |
| 2023-08-30 | 16.68 | $17.28 | 200 |
| 2023-08-29 | 16.63 | $17.09 | 400 |
| 2023-08-28 | 16.61 | $16.53 | 1249 |
| 2023-08-25 | 16.64 | $16.35 | 200 |
| 2023-08-24 | 16.70 | $16.24 | 100 |
| 2023-08-23 | 16.77 | $16.54 | 236 |
| 2023-08-22 | 16.81 | $16.25 | 134 |
| 2023-08-21 | 16.90 | $16.26 | 44 |
| 2023-08-18 | 16.98 | $16.26 | 3700 |
| 2023-08-17 | 17.08 | $16.27 | 2447 |
| 2023-08-16 | 17.18 | $16.53 | 426 |
| 2023-08-15 | 17.26 | $16.84 | 600 |
| 2023-08-14 | 17.32 | $17.20 | 341 |
| 2023-08-11 | 17.35 | $17.17 | 300 |
| 2023-08-10 | 17.38 | $17.14 | 503 |
| 2023-08-09 | 17.42 | $17.30 | 1500 |
| 2023-08-08 | 17.44 | $17.13 | 11736 |
| 2023-08-07 | 17.49 | $17.40 | 400 |
| 2023-08-04 | 17.50 | $17.12 | 300 |
| 2023-08-03 | 17.55 | $17.22 | 3000 |
| 2023-08-02 | 17.58 | $17.18 | 200 |
| 2023-08-01 | 17.62 | $17.42 | 147 |
| 2023-07-31 | 17.64 | $17.57 | 1000 |
| 2023-07-28 | 17.65 | $17.53 | 300 |
| 2023-07-27 | 17.66 | $17.27 | 600 |
| 2023-07-26 | 17.69 | $17.65 | 500 |
| 2023-07-25 | 17.69 | $17.70 | 200 |
| 2023-07-24 | 17.68 | $17.73 | 7538 |
| 2023-07-21 | 17.66 | $17.72 | 200 |
| 2023-07-20 | 17.65 | $17.76 | 111 |
| 2023-07-19 | 17.63 | $17.99 | 4429 |
| 2023-07-18 | 17.59 | $17.83 | 400 |
| 2023-07-17 | 17.56 | $17.85 | 3600 |
| 2023-07-14 | 17.53 | $17.68 | 100 |
| 2023-07-13 | 17.52 | $17.80 | 600 |
| 2023-07-12 | 17.49 | $17.65 | 205 |
| 2023-07-11 | 17.49 | $17.45 | 200 |
| 2023-07-10 | 17.50 | $17.44 | 200 |
| 2023-07-07 | 17.51 | $17.33 | 138 |
| 2023-07-06 | 17.53 | $17.32 | 341 |
| 2023-07-05 | 17.56 | $17.58 | 424 |
| 2023-07-03 | 17.56 | $17.76 | 1243 |
| 2023-06-30 | 17.54 | $17.55 | 1200 |
| 2023-06-29 | 17.54 | $17.35 | 205 |
| 2023-06-28 | 17.56 | $17.29 | 100 |
| 2023-06-27 | 17.58 | $17.33 | 100 |
| 2023-06-26 | 17.60 | $17.32 | 1400 |
| 2023-06-23 | 17.62 | $17.47 | 100 |
| 2023-06-22 | 17.62 | $17.72 | 100 |
| 2023-06-21 | 17.59 | $17.59 | 124 |
| 2023-06-20 | 17.58 | $17.64 | 300 |
| 2023-06-16 | 17.56 | $17.79 | 300 |
| 2023-06-15 | 17.52 | $17.84 | 100 |
| 2023-06-14 | 17.47 | $17.76 | 1608 |
| 2023-06-13 | 17.43 | $17.86 | 446 |
| 2023-06-12 | 17.38 | $17.71 | 349 |
| 2023-06-09 | 17.33 | $17.66 | 400 |
| 2023-06-08 | 17.30 | $17.68 | 200 |
| 2023-06-07 | 17.25 | $17.54 | 100 |
| 2023-06-06 | 17.22 | $17.60 | 610 |
| 2023-06-05 | 17.18 | $17.37 | 605 |
| 2023-06-02 | 17.16 | $17.44 | 100 |
| 2023-06-01 | 17.14 | $17.11 | 137 |
| 2023-05-31 | 17.14 | $16.98 | 100 |
| 2023-05-30 | 17.16 | $17.05 | 2000 |
| 2023-05-26 | 17.17 | $17.11 | 100 |
| 2023-05-25 | 17.17 | $17.11 | 200 |
| 2023-05-24 | 17.18 | $17.00 | 2000 |
| 2023-05-23 | 17.19 | $17.17 | 1143 |
| 2023-05-22 | 17.19 | $17.18 | 800 |
| 2023-05-19 | 17.19 | $17.27 | 203 |
| 2023-05-18 | 17.18 | $17.27 | 100 |
| 2023-05-17 | 17.16 | $17.17 | 700 |
| 2023-05-16 | 17.16 | $17.15 | 140 |
| 2023-05-15 | 17.16 | $17.29 | 600 |
| 2023-05-12 | 17.15 | $17.19 | 1434 |
| 2023-05-11 | 17.15 | $17.25 | 427 |
| 2023-05-10 | 17.14 | $17.30 | 1345 |
| 2023-05-09 | 17.13 | $17.13 | 100 |
| 2023-05-08 | 17.13 | $17.25 | 100 |
| 2023-05-05 | 17.12 | $17.16 | 422 |
| 2023-05-04 | 17.11 | $16.98 | 407 |
| 2023-05-03 | 17.12 | $17.10 | 237 |
| 2023-05-02 | 17.12 | $17.00 | 600 |
| 2023-05-01 | 17.13 | $17.15 | 2500 |
| 2023-04-28 | 17.12 | $17.09 | 700 |
| 2023-04-27 | 17.12 | $17.02 | 1300 |
| 2023-04-26 | 17.12 | $17.02 | 100 |
| 2023-04-25 | 17.12 | $16.98 | 1000 |
| 2023-04-24 | 17.12 | $17.24 | 100 |
| 2023-04-21 | 17.09 | $17.29 | 422 |
| 2023-04-20 | 17.06 | $17.24 | 201 |
| 2023-04-19 | 17.02 | $17.30 | 611 |
| 2023-04-18 | 16.97 | $17.28 | 238 |
| 2023-04-17 | 16.92 | $17.27 | 121 |
| 2023-04-14 | 16.86 | $17.18 | 327 |
| 2023-04-13 | 16.81 | $17.24 | 100 |
| 2023-04-12 | 16.74 | $16.99 | 100 |
| 2023-04-11 | 16.70 | $17.03 | 300 |
| 2023-04-10 | 16.65 | $16.96 | 200 |
| 2023-04-06 | 16.60 | $16.82 | 400 |
| 2023-04-05 | 16.56 | $16.78 | 300 |
| 2023-04-04 | 16.53 | $16.80 | 214 |
| 2023-04-03 | 16.49 | $16.99 | 100 |
| 2023-03-31 | 16.43 | $16.92 | 345 |
| 2023-03-30 | 16.39 | $16.75 | 3821 |
| 2023-03-29 | 16.36 | $16.70 | 1800 |
| 2023-03-28 | 16.34 | $16.57 | 336 |
| 2023-03-27 | 16.33 | $16.52 | 402 |
| 2023-03-24 | 16.33 | $16.36 | 100 |
| 2023-03-23 | 16.34 | $16.25 | 809 |
| 2023-03-22 | 16.38 | $16.18 | 205 |
| 2023-03-21 | 16.42 | $16.35 | 131 |
| 2023-03-20 | 16.45 | $16.13 | 300 |
| 2023-03-17 | 16.50 | $15.96 | 900 |
| 2023-03-16 | 16.57 | $16.20 | 108 |
| 2023-03-15 | 16.63 | $16.05 | 126 |
| 2023-03-14 | 16.70 | $16.26 | 742 |
| 2023-03-13 | 16.76 | $16.00 | 2343 |
| 2023-03-10 | 16.85 | $16.14 | 1600 |
| 2023-03-09 | 16.92 | $16.51 | 1000 |
| 2023-03-08 | 16.96 | $16.74 | 100 |
| 2023-03-07 | 16.99 | $16.74 | 216 |
| 2023-03-06 | 17.01 | $16.86 | 200 |
| 2023-03-03 | 17.03 | $17.25 | 800 |
| 2023-03-02 | 17.01 | $17.22 | 129 |
| 2023-03-01 | 16.99 | $17.03 | 100 |
| 2023-02-28 | 17.00 | $17.01 | 100 |
| 2023-02-27 | 17.00 | $17.01 | 300 |
| 2023-02-24 | 17.00 | $17.02 | 802 |
| 2023-02-23 | 17.01 | $17.06 | 500 |
| 2023-02-22 | 17.00 | $16.89 | 440 |
| 2023-02-21 | 17.02 | $16.67 | 500 |
| 2023-02-17 | 17.06 | $17.04 | 1603 |
| 2023-02-16 | 17.06 | $17.02 | 1900 |
| 2023-02-15 | 17.06 | $17.12 | 1700 |
| 2023-02-14 | 17.05 | $16.98 | 1000 |
| 2023-02-13 | 17.06 | $16.99 | 1516 |
| 2023-02-10 | 17.07 | $16.71 | 519 |
| 2023-02-09 | 17.11 | $16.79 | 1330 |
| 2023-02-08 | 17.13 | $17.00 | 242 |
| 2023-02-07 | 17.14 | $17.20 | 800 |
| 2023-02-06 | 17.13 | $17.23 | 1600 |
| 2023-02-03 | 17.11 | $17.41 | 3600 |
| 2023-02-02 | 17.07 | $17.60 | 1900 |
| 2023-02-01 | 17.00 | $17.39 | 310 |
| 2023-01-31 | 16.95 | $17.14 | 146 |
| 2023-01-30 | 16.92 | $16.77 | 510 |
| 2023-01-27 | 16.92 | $16.87 | 500 |
| 2023-01-26 | 16.91 | $16.91 | 300 |
| 2023-01-25 | 16.89 | $17.03 | 312 |
| 2023-01-24 | 16.86 | $16.99 | 600 |
| 2023-01-23 | 16.82 | $17.07 | 200 |
| 2023-01-20 | 16.78 | $16.93 | 1300 |
| 2023-01-19 | 16.74 | $16.83 | 700 |
| 2023-01-18 | 16.71 | $17.05 | 1730 |
| 2023-01-17 | 16.66 | $17.38 | 424 |
| 2023-01-13 | 16.56 | $17.14 | 339 |
| 2023-01-12 | 16.49 | $17.07 | 1945 |
| 2023-01-11 | 16.43 | $16.85 | 103 |
| 2023-01-10 | 16.39 | $16.75 | 1200 |
| 2023-01-09 | 16.35 | $16.73 | 710 |
| 2023-01-06 | 16.32 | $16.71 | 324 |
| 2023-01-05 | 16.29 | $16.35 | 1300 |
| 2023-01-04 | 16.29 | $16.50 | 100 |
| 2023-01-03 | 16.28 | $16.16 | 1700 |
| 2022-12-30 | 16.31 | $16.14 | 600 |
| 2022-12-29 | 16.34 | $16.22 | 2448 |
| 2022-12-28 | 16.37 | $16.04 | 3925 |
| 2022-12-27 | 16.42 | $16.23 | 932 |
| 2022-12-23 | 16.46 | $16.15 | 416 |
| 2022-12-22 | 16.50 | $16.21 | 223 |
| 2022-12-21 | 16.54 | $16.31 | 920 |
| 2022-12-20 | 16.58 | $16.08 | 300 |
| 2022-12-19 | 16.64 | $16.14 | 600 |
| 2022-12-16 | 16.69 | $16.36 | 408 |
| 2022-12-15 | 16.73 | $16.38 | 602 |
| 2022-12-14 | 16.77 | $16.78 | 721 |
| 2022-12-13 | 16.76 | $16.83 | 2613 |
| 2022-12-12 | 16.75 | $16.70 | 312 |
| 2022-12-09 | 16.75 | $16.63 | 1100 |
| 2022-12-08 | 16.76 | $16.64 | 125 |
| 2022-12-07 | 16.76 | $16.59 | 100 |
| 2022-12-06 | 16.76 | $16.67 | 200 |
| 2022-12-05 | 16.75 | $16.85 | 600 |
| 2022-12-02 | 16.72 | $17.13 | 406 |
| 2022-12-01 | 16.65 | $17.02 | 3200 |
| 2022-11-30 | 16.58 | $16.87 | 129300 |
| 2022-11-29 | 16.52 | $16.62 | 59641 |
| 2022-11-28 | 16.48 | $16.70 | 300 |
| 2022-11-25 | 16.43 | $16.96 | 900 |
| 2022-11-23 | 16.35 | $16.90 | 346 |
| 2022-11-22 | 16.26 | $16.73 | 701 |
| 2022-11-21 | 16.18 | $16.61 | 828 |
| 2022-11-18 | 16.10 | $16.69 | 2430 |
| 2022-11-17 | 16.00 | $16.53 | 300 |
| 2022-11-16 | 15.91 | $16.52 | 339 |
| 2022-11-15 | 15.81 | $16.57 | 133634 |
| 2022-11-14 | 15.70 | $16.44 | 906 |
| 2022-11-11 | 15.59 | $16.58 | 300 |
| 2022-11-10 | 15.46 | $16.25 | 222 |
| 2022-11-09 | 15.35 | $15.51 | 500 |
| 2022-11-08 | 15.31 | $15.87 | 300 |
| 2022-11-07 | 15.22 | $15.81 | 1000 |
| 2022-11-04 | 15.14 | $15.74 | 700 |
| 2022-11-03 | 15.06 | $15.35 | 333 |
| 2022-11-02 | 15.01 | $15.25 | 200 |
| 2022-11-01 | 14.97 | $15.58 | 248 |
| 2022-10-31 | 14.90 | $15.58 | 529 |
| 2022-10-28 | 14.83 | $15.53 | 423 |
| 2022-10-27 | 14.75 | $15.22 | 250 |
| 2022-10-26 | 14.71 | $15.16 | 345 |
| 2022-10-25 | 14.67 | $15.07 | 1132 |
| 2022-10-24 | 14.64 | $14.55 | 5238 |
| 2022-10-21 | 14.66 | $14.59 | 931 |
| 2022-10-20 | 14.68 | $14.33 | 1000 |
| 2022-10-19 | 14.73 | $14.40 | 5000 |
| 2022-10-18 | 14.78 | $14.89 | 1532 |
| 2022-10-17 | 14.78 | $14.70 | 200 |
| 2022-10-14 | 14.82 | $14.33 | 102 |
| 2022-10-13 | 14.90 | $14.69 | 800 |
| 2022-10-12 | 14.95 | $14.46 | 540 |
| 2022-10-11 | 15.03 | $14.49 | 1500 |
| 2022-10-10 | 15.12 | $14.62 | 400 |
| 2022-10-07 | 15.21 | $14.64 | 1211 |
| 2022-10-06 | 15.31 | $15.03 | 100 |
| 2022-10-05 | 15.38 | $15.12 | 300 |
| 2022-10-04 | 15.45 | $15.48 | 1317 |
| 2022-10-03 | 15.49 | $14.89 | 200 |
| 2022-09-30 | 15.60 | $14.75 | 100 |
| 2022-09-29 | 15.72 | $14.75 | 234 |
| 2022-09-28 | 15.86 | $15.20 | 100 |
| 2022-09-27 | 15.96 | $14.94 | 223 |
| 2022-09-26 | 16.09 | $14.94 | 100 |
| 2022-09-23 | 16.24 | $15.10 | 2100 |
| 2022-09-22 | 16.39 | $15.58 | 200 |
| 2022-09-21 | 16.49 | $15.81 | 348 |
| 2022-09-20 | 16.58 | $15.96 | 600 |
| 2022-09-19 | 16.67 | $16.18 | 400 |
| 2022-09-16 | 16.74 | $16.20 | 2700 |
| 2022-09-15 | 16.81 | $16.45 | 2105 |
| 2022-09-14 | 16.87 | $16.69 | 1600 |
| 2022-09-13 | 16.92 | $16.64 | 102300 |
| 2022-09-12 | 16.97 | $17.16 | 111 |
| 2022-09-09 | 16.98 | $16.96 | 100 |
| 2022-09-08 | 17.02 | $16.68 | 300 |
| 2022-09-07 | 17.08 | $16.59 | 2100 |
| 2022-09-06 | 17.16 | $16.33 | 1300 |
| 2022-09-02 | 17.27 | $16.46 | 915 |
| 2022-09-01 | 17.36 | $16.69 | 1100 |
| 2022-08-31 | 17.45 | $16.93 | 4112 |
| 2022-08-30 | 17.51 | $16.98 | 1334 |
| 2022-08-29 | 17.56 | $17.15 | 2000 |
| 2022-08-26 | 17.60 | $17.18 | 527 |
| 2022-08-25 | 17.64 | $17.64 | 300 |
| 2022-08-24 | 17.64 | $17.31 | 2100 |
| 2022-08-23 | 17.66 | $17.29 | 134 |
| 2022-08-22 | 17.69 | $17.33 | 600 |
| 2022-08-19 | 17.71 | $17.68 | 2700 |
| 2022-08-18 | 17.70 | $17.94 | 500 |
| 2022-08-17 | 17.65 | $17.96 | 6000 |
| 2022-08-16 | 17.61 | $18.13 | 900 |
| 2022-08-15 | 17.54 | $18.18 | 3917 |
| 2022-08-12 | 17.46 | $17.99 | 1100 |
| 2022-08-11 | 17.39 | $17.78 | 600 |
| 2022-08-10 | 17.33 | $17.62 | 100 |
| 2022-08-09 | 17.29 | $17.18 | 336 |
| 2022-08-08 | 17.28 | $17.58 | 2028 |
| 2022-08-05 | 17.23 | $17.48 | 2400 |
| 2022-08-04 | 17.19 | $17.42 | 200 |
| 2022-08-03 | 17.15 | $17.35 | 2728 |
| 2022-08-02 | 17.11 | $17.37 | 800 |
| 2022-08-01 | 17.07 | $17.44 | 127121 |
| 2022-07-29 | 17.02 | $17.39 | 1820 |
| 2022-07-28 | 16.97 | $17.28 | 5500 |
| 2022-07-27 | 16.93 | $17.17 | 711 |
| 2022-07-26 | 16.89 | $16.97 | 218 |
| 2022-07-25 | 16.88 | $17.20 | 1700 |
| 2022-07-22 | 16.84 | $17.02 | 1200 |
| 2022-07-21 | 16.82 | $17.35 | 800 |
| 2022-07-20 | 16.76 | $17.24 | 2100 |
| 2022-07-19 | 16.71 | $16.99 | 1221 |
| 2022-07-18 | 16.68 | $16.66 | 1200 |
| 2022-07-15 | 16.67 | $16.70 | 4100 |
| 2022-07-14 | 16.67 | $16.51 | 1700 |
| 2022-07-13 | 16.67 | $16.62 | 2703 |
| 2022-07-12 | 16.67 | $16.60 | 4312 |
| 2022-07-11 | 16.67 | $16.57 | 2649 |
| 2022-07-08 | 16.68 | $16.87 | 4119 |
| 2022-07-07 | 16.67 | $16.87 | 1000 |
| 2022-07-06 | 16.65 | $16.69 | 1100 |
| 2022-07-05 | 16.66 | $16.66 | 1700 |
| 2022-07-01 | 16.68 | $16.65 | 900 |
| 2022-06-30 | 16.70 | $16.52 | 1012 |
| 2022-06-29 | 16.74 | $16.69 | 807 |
| 2022-06-28 | 16.77 | $16.81 | 2900 |
| 2022-06-27 | 16.80 | $17.03 | 3347 |
| 2022-06-24 | 16.80 | $17.01 | 1700 |
| 2022-06-23 | 16.81 | $16.63 | 900 |
| 2022-06-22 | 16.86 | $16.38 | 1300 |
| 2022-06-21 | 16.93 | $16.49 | 1308 |
| 2022-06-17 | 16.99 | $16.15 | 532 |
| 2022-06-16 | 17.09 | $16.12 | 1200 |
| 2022-06-15 | 17.20 | $16.61 | 100 |
| 2022-06-14 | 17.26 | $16.27 | 2900 |
| 2022-06-13 | 17.36 | $16.31 | 500 |
| 2022-06-10 | 17.46 | $17.02 | 346 |
| 2022-06-09 | 17.50 | $17.35 | 436 |
| 2022-06-08 | 17.49 | $17.76 | 2105 |
| 2022-06-07 | 17.44 | $17.70 | 744 |
| 2022-06-06 | 17.40 | $17.51 | 339 |
| 2022-06-03 | 17.37 | $17.59 | 2531 |
| 2022-06-02 | 17.34 | $17.89 | 200 |
| 2022-06-01 | 17.28 | $17.65 | 500 |
| 2022-05-31 | 17.26 | $17.83 | 1300 |
| 2022-05-27 | 17.21 | $18.00 | 1300 |
| 2022-05-26 | 17.15 | $17.51 | 1200 |
| 2022-05-25 | 17.15 | $17.09 | 100 |
| 2022-05-24 | 17.19 | $16.72 | 302 |
| 2022-05-23 | 17.28 | $17.07 | 600 |
| 2022-05-20 | 17.35 | $16.80 | 610 |
| 2022-05-19 | 17.45 | $17.03 | 338 |
| 2022-05-18 | 17.54 | $16.99 | 500 |
| 2022-05-17 | 17.65 | $17.65 | 616 |
| 2022-05-16 | 17.70 | $17.21 | 1813 |
| 2022-05-13 | 17.81 | $17.41 | 800 |
| 2022-05-12 | 17.92 | $16.43 | 738 |
| 2022-05-11 | 18.13 | $16.36 | 445 |
| 2022-05-10 | 18.37 | $16.70 | 4144 |
| 2022-05-09 | 18.59 | $16.91 | 2200 |
| 2022-05-06 | 18.81 | $17.74 | 1327 |
| 2022-05-05 | 18.96 | $18.20 | 1400 |
| 2022-05-04 | 19.07 | $18.87 | 1100 |
| 2022-05-03 | 19.13 | $18.34 | 1726 |
| 2022-05-02 | 19.26 | $18.46 | 200 |
| 2022-04-29 | 19.39 | $18.40 | 1300 |
| 2022-04-28 | 19.53 | $18.88 | 2200 |
| 2022-04-27 | 19.64 | $18.70 | 425 |
| 2022-04-26 | 19.77 | $18.66 | 700 |
| 2022-04-25 | 19.92 | $19.33 | 300 |
| 2022-04-22 | 20.01 | $18.97 | 2839 |
| 2022-04-21 | 20.15 | $19.44 | 2800 |
| 2022-04-20 | 20.24 | $19.97 | 1300 |
| 2022-04-19 | 20.28 | $20.00 | 141 |
| 2022-04-18 | 20.32 | $19.66 | 1400 |
| 2022-04-14 | 20.40 | $20.10 | 300 |
| 2022-04-13 | 20.44 | $20.15 | 1400 |
| 2022-04-12 | 20.46 | $19.75 | 629 |
| 2022-04-11 | 20.52 | $19.80 | 900 |
| 2022-04-08 | 20.56 | $20.05 | 5706 |
| 2022-04-07 | 20.57 | $20.27 | 1100 |
| 2022-04-06 | 20.56 | $20.35 | 1600 |
| 2022-04-05 | 20.53 | $20.94 | 3600 |
| 2022-04-04 | 20.44 | $21.44 | 1600 |
| 2022-04-01 | 20.29 | $20.97 | 600 |
| 2022-03-31 | 20.18 | $20.71 | 1447 |
| 2022-03-30 | 20.10 | $20.84 | 3100 |
| 2022-03-29 | 20.00 | $21.37 | 3523 |
| 2022-03-28 | 19.85 | $20.41 | 4539 |
| 2022-03-25 | 19.79 | $20.40 | 237 |
| 2022-03-24 | 19.74 | $20.55 | 924 |
| 2022-03-23 | 19.67 | $20.41 | 500 |
| 2022-03-22 | 19.62 | $20.46 | 500 |
| 2022-03-21 | 19.56 | $20.15 | 1500 |
| 2022-03-18 | 19.53 | $20.54 | 700 |
| 2022-03-17 | 19.48 | $19.79 | 1200 |
| 2022-03-16 | 19.50 | $19.27 | 1400 |
| 2022-03-15 | 19.59 | $18.32 | 436 |
| 2022-03-14 | 19.79 | $17.76 | 540 |
| 2022-03-11 | 20.06 | $18.42 | 3334 |
| 2022-03-10 | 20.28 | $19.23 | 9600 |
| 2022-03-09 | 20.44 | $19.64 | 1010 |
| 2022-03-08 | 20.57 | $18.98 | 442 |
| 2022-03-07 | 20.78 | $19.13 | 2801 |
| 2022-03-04 | 20.98 | $19.86 | 1300 |
| 2022-03-03 | 21.12 | $20.42 | 2617 |
| 2022-03-02 | 21.21 | $21.03 | 404 |
| 2022-03-01 | 21.25 | $20.76 | 5900 |
| 2022-02-28 | 21.32 | $21.15 | 1404 |
| 2022-02-25 | 21.35 | $21.06 | 2622 |
| 2022-02-24 | 21.39 | $20.71 | 7500 |
| 2022-02-23 | 21.46 | $20.18 | 538 |
| 2022-02-22 | 21.59 | $20.54 | 200 |
| 2022-02-18 | 21.69 | $21.00 | 2400 |
| 2022-02-17 | 21.75 | $21.53 | 1808 |
| 2022-02-16 | 21.76 | $22.21 | 1511 |
| 2022-02-15 | 21.70 | $22.39 | 1449 |
| 2022-02-14 | 21.63 | $21.54 | 1400 |
| 2022-02-11 | 21.65 | $21.83 | 27500 |
| 2022-02-10 | 21.64 | $22.11 | 5700 |
| 2022-02-09 | 21.62 | $22.32 | 4300 |
| 2022-02-08 | 21.59 | $21.63 | 1100 |
| 2022-02-07 | 21.63 | $21.46 | 1700 |
| 2022-02-04 | 21.70 | $21.22 | 320 |
| 2022-02-03 | 21.80 | $21.05 | 1300 |
| 2022-02-02 | 21.93 | $22.01 | 2101 |
| 2022-02-01 | 21.99 | $22.30 | 2426 |
| 2022-01-31 | 22.03 | $21.92 | 1300 |
| 2022-01-28 | 22.12 | $20.73 | 500 |
| 2022-01-27 | 22.35 | $20.38 | 1700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.43
2025-05-12
Close Price
$15.46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.23
Average
16.83
Maximum
21.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-12 | 15.43 | $15.46 | — |
| 2025-05-09 | 15.42 | $15.46 | — |
| 2025-05-08 | 15.40 | $15.46 | — |
| 2025-05-07 | 15.38 | $15.46 | — |
| 2025-05-06 | 15.36 | $15.46 | 2274 |
| 2025-05-05 | 15.33 | $15.46 | 618 |
| 2025-05-02 | 15.30 | $15.45 | 100 |
| 2025-05-01 | 15.27 | $15.45 | 3700 |
| 2025-04-30 | 15.23 | $15.45 | 13000 |
| 2025-04-29 | 15.18 | $15.45 | 411 |
| 2025-04-28 | 15.13 | $15.46 | 149 |
| 2025-04-25 | 15.06 | $15.51 | 416 |
| 2025-04-24 | 14.98 | $15.50 | 800 |
| 2025-04-23 | 14.88 | $15.35 | 2017 |
| 2025-04-22 | 14.80 | $15.27 | 100 |
| 2025-04-21 | 14.73 | $15.01 | 1108 |
| 2025-04-17 | 14.70 | $15.06 | 2620 |
| 2025-04-16 | 14.66 | $14.88 | 225 |
| 2025-04-15 | 14.65 | $14.97 | 331 |
| 2025-04-14 | 14.63 | $14.99 | 1075 |
| 2025-04-11 | 14.60 | $14.84 | 1100 |
| 2025-04-10 | 14.59 | $14.54 | 900 |
| 2025-04-09 | 14.66 | $14.73 | 1100 |
| 2025-04-08 | 14.69 | $13.92 | 1800 |
| 2025-04-07 | 14.90 | $14.18 | 1322 |
| 2025-04-04 | 15.10 | $14.50 | 3400 |
| 2025-04-03 | 15.26 | $15.06 | 200 |
| 2025-04-02 | 15.33 | $15.33 | 700 |
| 2025-04-01 | 15.35 | $15.32 | 7708 |
| 2025-03-31 | 15.39 | $15.34 | 1100 |
| 2025-03-28 | 15.42 | $15.41 | 1002 |
| 2025-03-27 | 15.45 | $15.55 | 726 |
| 2025-03-26 | 15.45 | $15.45 | 104 |
| 2025-03-25 | 15.48 | $15.53 | 700 |
| 2025-03-24 | 15.49 | $15.53 | 338 |
| 2025-03-21 | 15.51 | $15.47 | 500 |
| 2025-03-20 | 15.55 | $15.61 | 1800 |
| 2025-03-19 | 15.56 | $15.68 | 341 |
| 2025-03-18 | 15.56 | $15.59 | 324 |
| 2025-03-17 | 15.58 | $15.71 | 1000 |
| 2025-03-14 | 15.59 | $15.54 | 1105 |
| 2025-03-13 | 15.62 | $15.34 | 5000 |
| 2025-03-12 | 15.71 | $15.66 | 9700 |
| 2025-03-11 | 15.75 | $15.62 | 2606 |
| 2025-03-10 | 15.81 | $15.80 | 1800 |
| 2025-03-07 | 15.83 | $16.03 | 217 |
| 2025-03-06 | 15.81 | $15.75 | 1040 |
| 2025-03-05 | 15.85 | $15.86 | 1000 |
| 2025-03-04 | 15.88 | $15.76 | 800 |
| 2025-03-03 | 15.93 | $15.80 | 5446 |
| 2025-02-28 | 15.98 | $15.91 | 700 |
| 2025-02-27 | 16.02 | $15.81 | 1000 |
| 2025-02-26 | 16.08 | $16.13 | 10200 |
| 2025-02-25 | 16.09 | $16.11 | 10200 |
| 2025-02-24 | 16.11 | $16.12 | 1000 |
| 2025-02-21 | 16.12 | $16.09 | 32110 |
| 2025-02-20 | 16.15 | $16.11 | 9700 |
| 2025-02-19 | 16.18 | $16.17 | 1239 |
| 2025-02-18 | 16.20 | $16.22 | 3100 |
| 2025-02-14 | 16.22 | $16.30 | 12500 |
| 2025-02-13 | 16.23 | $16.40 | 9316 |
| 2025-02-12 | 16.21 | $16.24 | 576 |
| 2025-02-11 | 16.23 | $16.27 | 1200 |
| 2025-02-10 | 16.24 | $16.17 | 800 |
| 2025-02-07 | 16.28 | $16.15 | 601 |
| 2025-02-06 | 16.33 | $16.39 | 7640 |
| 2025-02-05 | 16.34 | $16.33 | 2100 |
| 2025-02-04 | 16.36 | $16.23 | 340 |
| 2025-02-03 | 16.41 | $16.28 | 1900 |
| 2025-01-31 | 16.46 | $16.51 | 2900 |
| 2025-01-30 | 16.47 | $16.76 | 11630 |
| 2025-01-29 | 16.42 | $16.66 | 900 |
| 2025-01-28 | 16.40 | $16.65 | 500 |
| 2025-01-27 | 16.37 | $16.62 | 811 |
| 2025-01-24 | 16.35 | $16.57 | 5002 |
| 2025-01-23 | 16.33 | $16.56 | 10300 |
| 2025-01-22 | 16.32 | $16.48 | 2235 |
| 2025-01-21 | 16.32 | $16.65 | 500 |
| 2025-01-17 | 16.29 | $16.46 | 5900 |
| 2025-01-16 | 16.29 | $16.41 | 3700 |
| 2025-01-15 | 16.31 | $16.32 | 3573 |
| 2025-01-14 | 16.35 | $16.15 | 1427 |
| 2025-01-13 | 16.44 | $16.14 | 5798 |
| 2025-01-10 | 16.55 | $16.04 | 8085 |
| 2025-01-08 | 16.69 | $16.36 | 4413 |
| 2025-01-07 | 16.80 | $16.38 | 5000 |
| 2025-01-06 | 16.92 | $16.55 | 2009 |
| 2025-01-03 | 17.02 | $16.84 | 6743 |
| 2025-01-02 | 17.08 | $16.79 | 12423 |
| 2024-12-31 | 17.16 | $16.88 | 2600 |
| 2024-12-30 | 17.23 | $16.89 | 4600 |
| 2024-12-27 | 17.32 | $17.16 | 2636 |
| 2024-12-26 | 17.36 | $17.31 | 539 |
| 2024-12-24 | 17.38 | $17.26 | 724 |
| 2024-12-23 | 17.41 | $17.24 | 5600 |
| 2024-12-20 | 17.46 | $17.24 | 2407 |
| 2024-12-19 | 17.51 | $16.92 | 3535 |
| 2024-12-18 | 17.63 | $17.04 | 2000 |
| 2024-12-17 | 17.75 | $17.62 | 800 |
| 2024-12-16 | 17.77 | $17.70 | 300 |
| 2024-12-13 | 17.77 | $17.72 | 3447 |
| 2024-12-12 | 17.76 | $17.75 | 1200 |
| 2024-12-11 | 17.75 | $17.87 | 1532 |
| 2024-12-10 | 17.71 | $17.69 | 1300 |
| 2024-12-09 | 17.71 | $17.62 | 700 |
| 2024-12-06 | 17.71 | $17.67 | 500 |
| 2024-12-05 | 17.70 | $17.66 | 2800 |
| 2024-12-04 | 17.70 | $17.77 | 900 |
| 2024-12-03 | 17.67 | $17.90 | 3100 |
| 2024-12-02 | 17.60 | $17.80 | 9800 |
| 2024-11-29 | 17.55 | $17.67 | 1500 |
| 2024-11-27 | 17.52 | $17.57 | 9500 |
| 2024-11-26 | 17.50 | $17.56 | 1434 |
| 2024-11-25 | 17.48 | $17.71 | 1200 |
| 2024-11-22 | 17.42 | $17.62 | 600 |
| 2024-11-21 | 17.37 | $17.57 | 833 |
| 2024-11-20 | 17.33 | $17.22 | 1500 |
| 2024-11-19 | 17.35 | $17.21 | 537 |
| 2024-11-18 | 17.38 | $17.07 | 3119 |
| 2024-11-15 | 17.44 | $17.20 | 1000 |
| 2024-11-14 | 17.49 | $17.24 | 1400 |
| 2024-11-13 | 17.53 | $17.36 | 12324 |
| 2024-11-12 | 17.55 | $17.71 | 600 |
| 2024-11-11 | 17.51 | $17.99 | 511 |
| 2024-11-08 | 17.39 | $17.77 | 239 |
| 2024-11-07 | 17.31 | $17.71 | 300 |
| 2024-11-06 | 17.22 | $17.58 | 1100 |
| 2024-11-05 | 17.15 | $17.43 | 1400 |
| 2024-11-04 | 17.09 | $17.06 | 548 |
| 2024-11-01 | 17.11 | $16.92 | 1725 |
| 2024-10-31 | 17.16 | $16.95 | 6220 |
| 2024-10-30 | 17.21 | $16.96 | 100 |
| 2024-10-29 | 17.26 | $17.15 | 500 |
| 2024-10-28 | 17.29 | $17.40 | 138 |
| 2024-10-25 | 17.27 | $17.20 | 400 |
| 2024-10-24 | 17.28 | $17.18 | 100 |
| 2024-10-23 | 17.30 | $17.00 | 837 |
| 2024-10-22 | 17.37 | $17.09 | 1715 |
| 2024-10-21 | 17.42 | $17.15 | 946 |
| 2024-10-18 | 17.47 | $17.33 | 300 |
| 2024-10-17 | 17.49 | $17.39 | 300 |
| 2024-10-16 | 17.50 | $17.48 | 300 |
| 2024-10-15 | 17.50 | $17.45 | 317 |
| 2024-10-14 | 17.49 | $17.49 | 1400 |
| 2024-10-11 | 17.48 | $17.37 | 600 |
| 2024-10-10 | 17.49 | $17.32 | 200 |
| 2024-10-09 | 17.52 | $17.30 | 600 |
| 2024-10-08 | 17.54 | $17.25 | 200 |
| 2024-10-07 | 17.59 | $17.18 | 9210 |
| 2024-10-04 | 17.65 | $17.47 | 338 |
| 2024-10-03 | 17.66 | $17.22 | 113 |
| 2024-10-02 | 17.73 | $17.27 | 1000 |
| 2024-10-01 | 17.79 | $17.56 | 5100 |
| 2024-09-30 | 17.80 | $17.75 | 400 |
| 2024-09-27 | 17.77 | $17.89 | 200 |
| 2024-09-26 | 17.71 | $17.92 | 942 |
| 2024-09-25 | 17.62 | $17.67 | 545 |
| 2024-09-24 | 17.58 | $17.72 | 200 |
| 2024-09-23 | 17.51 | $17.61 | 216 |
| 2024-09-20 | 17.45 | $17.49 | 2419 |
| 2024-09-19 | 17.41 | $17.64 | 800 |
| 2024-09-18 | 17.33 | $17.55 | 111 |
| 2024-09-17 | 17.25 | $17.45 | 500 |
| 2024-09-16 | 17.17 | $17.40 | 139 |
| 2024-09-13 | 17.10 | $17.27 | 400 |
| 2024-09-12 | 17.04 | $17.12 | 400 |
| 2024-09-11 | 17.00 | $16.96 | 1700 |
| 2024-09-10 | 16.99 | $16.91 | 900 |
| 2024-09-09 | 16.98 | $16.85 | 100 |
| 2024-09-06 | 16.99 | $16.80 | 100 |
| 2024-09-05 | 17.00 | $16.95 | 600 |
| 2024-09-04 | 16.99 | $17.00 | 800 |
| 2024-09-03 | 16.96 | $16.95 | 315 |
| 2024-08-30 | 16.93 | $17.04 | 1942 |
| 2024-08-29 | 16.88 | $17.10 | 3747 |
| 2024-08-28 | 16.81 | $17.02 | 925 |
| 2024-08-27 | 16.74 | $17.05 | 810 |
| 2024-08-26 | 16.65 | $16.93 | 844 |
| 2024-08-23 | 16.58 | $16.95 | 3201 |
| 2024-08-22 | 16.49 | $16.70 | 517 |
| 2024-08-21 | 16.43 | $16.79 | 444 |
| 2024-08-20 | 16.35 | $16.57 | 900 |
| 2024-08-19 | 16.30 | $16.70 | 500 |
| 2024-08-16 | 16.21 | $16.54 | 2300 |
| 2024-08-15 | 16.14 | $16.48 | 1147 |
| 2024-08-14 | 16.08 | $16.19 | 9718 |
| 2024-08-13 | 16.07 | $16.19 | 1300 |
| 2024-08-12 | 16.05 | $15.83 | 800 |
| 2024-08-09 | 16.11 | $16.16 | 600 |
| 2024-08-08 | 16.11 | $16.22 | 918 |
| 2024-08-07 | 16.10 | $15.97 | 500 |
| 2024-08-06 | 16.14 | $16.01 | 1500 |
| 2024-08-05 | 16.18 | $15.85 | 2900 |
| 2024-08-02 | 16.26 | $16.21 | 2216 |
| 2024-08-01 | 16.28 | $16.35 | 3609 |
| 2024-07-31 | 16.27 | $16.53 | 1300 |
| 2024-07-30 | 16.22 | $16.34 | 746 |
| 2024-07-29 | 16.20 | $16.21 | 3930 |
| 2024-07-26 | 16.21 | $16.30 | 300 |
| 2024-07-25 | 16.20 | $16.10 | 1800 |
| 2024-07-24 | 16.23 | $16.10 | 1801 |
| 2024-07-23 | 16.26 | $16.31 | 1442 |
| 2024-07-22 | 16.26 | $16.39 | 1600 |
| 2024-07-19 | 16.25 | $16.30 | 700 |
| 2024-07-18 | 16.24 | $16.35 | 1100 |
| 2024-07-17 | 16.23 | $16.42 | 500 |
| 2024-07-16 | 16.21 | $16.45 | 123 |
| 2024-07-15 | 16.17 | $16.09 | 1117 |
| 2024-07-12 | 16.21 | $16.45 | 7414 |
| 2024-07-11 | 16.17 | $16.50 | 138 |
| 2024-07-10 | 16.12 | $16.21 | 1224 |
| 2024-07-09 | 16.12 | $16.12 | 1800 |
| 2024-07-08 | 16.15 | $16.31 | 1100 |
| 2024-07-05 | 16.14 | $16.16 | 200 |
| 2024-07-03 | 16.16 | $16.16 | 645 |
| 2024-07-02 | 16.18 | $16.09 | 1700 |
| 2024-07-01 | 16.23 | $16.09 | 3700 |
| 2024-06-28 | 16.28 | $16.13 | 1500 |
| 2024-06-27 | 16.34 | $16.22 | 345 |
| 2024-06-26 | 16.38 | $16.20 | 1536 |
| 2024-06-25 | 16.44 | $16.31 | 600 |
| 2024-06-24 | 16.49 | $16.29 | 1300 |
| 2024-06-21 | 16.55 | $16.45 | 229 |
| 2024-06-20 | 16.58 | $16.53 | 500 |
| 2024-06-18 | 16.61 | $16.61 | 507 |
| 2024-06-17 | 16.62 | $16.37 | 713 |
| 2024-06-14 | 16.68 | $16.30 | 1025 |
| 2024-06-13 | 16.77 | $16.57 | 800 |
| 2024-06-12 | 16.82 | $16.67 | 1422 |
| 2024-06-11 | 16.86 | $16.59 | 100 |
| 2024-06-10 | 16.92 | $16.54 | 8900 |
| 2024-06-07 | 16.99 | $16.73 | 3002 |
| 2024-06-06 | 17.05 | $16.85 | 1000 |
| 2024-06-05 | 17.08 | $16.88 | 2222 |
| 2024-06-04 | 17.11 | $16.85 | 133 |
| 2024-06-03 | 17.15 | $17.04 | 221 |
| 2024-05-31 | 17.16 | $17.15 | 242 |
| 2024-05-30 | 17.15 | $16.97 | 1627 |
| 2024-05-29 | 17.17 | $16.91 | 224 |
| 2024-05-28 | 17.20 | $17.01 | 600 |
| 2024-05-24 | 17.22 | $17.34 | 100 |
| 2024-05-23 | 17.17 | $17.11 | 1200 |
| 2024-05-22 | 17.16 | $17.05 | 4900 |
| 2024-05-21 | 17.16 | $17.21 | 1300 |
| 2024-05-20 | 17.13 | $17.27 | 900 |
| 2024-05-17 | 17.08 | $17.32 | 1906 |
| 2024-05-16 | 17.00 | $17.15 | 1700 |
| 2024-05-15 | 16.95 | $17.39 | 1700 |
| 2024-05-14 | 16.84 | $17.29 | 439 |
| 2024-05-13 | 16.73 | $17.07 | 1400 |
| 2024-05-10 | 16.65 | $17.18 | 500 |
| 2024-05-09 | 16.54 | $17.03 | 300 |
| 2024-05-08 | 16.44 | $16.76 | 600 |
| 2024-05-07 | 16.38 | $16.78 | 138 |
| 2024-05-06 | 16.30 | $16.59 | 500 |
| 2024-05-03 | 16.26 | $16.52 | 700 |
| 2024-05-02 | 16.22 | $16.37 | 100 |
| 2024-05-01 | 16.21 | $16.15 | 500 |
| 2024-04-30 | 16.25 | $16.31 | 241 |
| 2024-04-29 | 16.26 | $16.50 | 336 |
| 2024-04-26 | 16.23 | $16.41 | 1347 |
| 2024-04-25 | 16.21 | $16.24 | 100 |
| 2024-04-24 | 16.24 | $16.40 | 2343 |
| 2024-04-23 | 16.23 | $16.38 | 800 |
| 2024-04-22 | 16.23 | $16.08 | 920 |
| 2024-04-19 | 16.29 | $16.14 | 1100 |
| 2024-04-18 | 16.35 | $16.01 | 500 |
| 2024-04-17 | 16.45 | $15.99 | 2100 |
| 2024-04-16 | 16.57 | $16.06 | 400 |
| 2024-04-15 | 16.70 | $16.10 | 938 |
| 2024-04-12 | 16.84 | $16.30 | 1500 |
| 2024-04-11 | 16.96 | $16.59 | 2248 |
| 2024-04-10 | 17.04 | $16.65 | 1523 |
| 2024-04-09 | 17.12 | $16.85 | 700 |
| 2024-04-08 | 17.16 | $16.77 | 124 |
| 2024-04-05 | 17.24 | $16.74 | 2118 |
| 2024-04-04 | 17.33 | $16.66 | 619 |
| 2024-04-03 | 17.45 | $16.88 | 700 |
| 2024-04-02 | 17.54 | $17.11 | 4800 |
| 2024-04-01 | 17.60 | $17.40 | 2700 |
| 2024-03-28 | 17.60 | $17.54 | 1437 |
| 2024-03-27 | 17.57 | $17.44 | 900 |
| 2024-03-26 | 17.56 | $17.43 | 207 |
| 2024-03-25 | 17.54 | $17.38 | 19000 |
| 2024-03-22 | 17.53 | $17.44 | 900 |
| 2024-03-21 | 17.50 | $17.52 | 516 |
| 2024-03-20 | 17.45 | $17.53 | 824 |
| 2024-03-19 | 17.39 | $17.26 | 600 |
| 2024-03-18 | 17.37 | $17.30 | 3500 |
| 2024-03-15 | 17.33 | $17.29 | 200 |
| 2024-03-14 | 17.30 | $17.22 | 220 |
| 2024-03-13 | 17.26 | $17.53 | 700 |
| 2024-03-12 | 17.16 | $17.31 | 1418 |
| 2024-03-11 | 17.08 | $17.11 | 16100 |
| 2024-03-08 | 17.03 | $17.16 | 521 |
| 2024-03-07 | 16.96 | $17.15 | 1430 |
| 2024-03-06 | 16.87 | $16.99 | 523 |
| 2024-03-05 | 16.81 | $16.87 | 500 |
| 2024-03-04 | 16.75 | $17.00 | 1216 |
| 2024-03-01 | 16.66 | $17.08 | 1000 |
| 2024-02-29 | 16.54 | $17.15 | 1130 |
| 2024-02-28 | 16.38 | $16.65 | 100 |
| 2024-02-27 | 16.29 | $16.57 | 2000 |
| 2024-02-26 | 16.22 | $16.46 | 100 |
| 2024-02-23 | 16.15 | $16.31 | 8700 |
| 2024-02-22 | 16.09 | $16.29 | 231 |
| 2024-02-21 | 16.04 | $16.10 | 300 |
| 2024-02-20 | 16.01 | $16.20 | 800 |
| 2024-02-16 | 15.96 | $16.23 | 1000 |
| 2024-02-15 | 15.90 | $16.32 | 700 |
| 2024-02-14 | 15.80 | $16.05 | 417 |
| 2024-02-13 | 15.75 | $15.78 | 600 |
| 2024-02-12 | 15.75 | $16.02 | 614 |
| 2024-02-09 | 15.69 | $15.75 | 8500 |
| 2024-02-08 | 15.68 | $15.77 | 500 |
| 2024-02-07 | 15.67 | $15.71 | 2916 |
| 2024-02-06 | 15.66 | $15.73 | 6500 |
| 2024-02-05 | 15.66 | $15.58 | 101 |
| 2024-02-02 | 15.68 | $15.75 | 420 |
| 2024-02-01 | 15.67 | $15.74 | 100 |
| 2024-01-31 | 15.67 | $15.46 | 200 |
| 2024-01-30 | 15.72 | $15.72 | 200 |
| 2024-01-29 | 15.72 | $15.80 | 900 |
| 2024-01-26 | 15.71 | $15.66 | 5642 |
| 2024-01-25 | 15.73 | $15.65 | 138 |
| 2024-01-24 | 15.75 | $15.45 | 1700 |
| 2024-01-23 | 15.82 | $15.65 | 1604 |
| 2024-01-22 | 15.86 | $15.63 | 2200 |
| 2024-01-19 | 15.91 | $15.52 | 5400 |
| 2024-01-18 | 15.99 | $15.67 | 100 |
| 2024-01-17 | 16.05 | $15.76 | 700 |
| 2024-01-16 | 16.10 | $15.91 | 2000 |
| 2024-01-12 | 16.12 | $16.04 | 1733 |
| 2024-01-11 | 16.13 | $16.04 | 1100 |
| 2024-01-10 | 16.13 | $16.08 | 1200 |
| 2024-01-09 | 16.12 | $15.99 | 518 |
| 2024-01-08 | 16.13 | $16.07 | 5721 |
| 2024-01-05 | 16.12 | $15.77 | 1031 |
| 2024-01-04 | 16.18 | $15.80 | 2300 |
| 2024-01-03 | 16.23 | $15.74 | 400 |
| 2024-01-02 | 16.31 | $16.16 | 900 |
| 2023-12-29 | 16.30 | $16.12 | 3500 |
| 2023-12-28 | 16.31 | $16.25 | 500 |
| 2023-12-27 | 16.28 | $16.34 | 800 |
| 2023-12-26 | 16.23 | $16.39 | 4930 |
| 2023-12-22 | 16.16 | $16.22 | 900 |
| 2023-12-21 | 16.11 | $16.17 | 700 |
| 2023-12-20 | 16.06 | $15.97 | 100 |
| 2023-12-19 | 16.04 | $16.35 | 130 |
| 2023-12-18 | 15.94 | $16.00 | 700 |
| 2023-12-15 | 15.90 | $16.06 | 416 |
| 2023-12-14 | 15.83 | $16.16 | 700 |
| 2023-12-13 | 15.74 | $16.10 | 400 |
| 2023-12-12 | 15.63 | $15.61 | 1600 |
| 2023-12-11 | 15.62 | $15.63 | 1524 |
| 2023-12-08 | 15.59 | $15.60 | 100 |
| 2023-12-07 | 15.57 | $15.60 | 5100 |
| 2023-12-06 | 15.54 | $15.59 | 511 |
| 2023-12-05 | 15.51 | $15.67 | 17104 |
| 2023-12-04 | 15.45 | $15.74 | 700 |
| 2023-12-01 | 15.38 | $15.56 | 400 |
| 2023-11-30 | 15.32 | $15.24 | 300 |
| 2023-11-29 | 15.32 | $15.32 | 700 |
| 2023-11-28 | 15.31 | $15.41 | 1700 |
| 2023-11-27 | 15.27 | $15.51 | 300 |
| 2023-11-24 | 15.21 | $15.48 | 100 |
| 2023-11-22 | 15.14 | $15.39 | 100 |
| 2023-11-21 | 15.08 | $15.23 | 5202 |
| 2023-11-20 | 15.04 | $15.39 | 119 |
| 2023-11-17 | 14.96 | $15.25 | 500 |
| 2023-11-16 | 14.90 | $15.19 | 200 |
| 2023-11-15 | 14.85 | $15.43 | 300 |
| 2023-11-14 | 14.73 | $15.20 | 524 |
| 2023-11-13 | 14.65 | $14.79 | 72 |
| 2023-11-10 | 14.63 | $14.85 | 100 |
| 2023-11-09 | 14.61 | $14.86 | 323 |
| 2023-11-08 | 14.58 | $14.95 | 100 |
| 2023-11-07 | 14.52 | $15.00 | 100 |
| 2023-11-06 | 14.45 | $15.02 | 411 |
| 2023-11-03 | 14.37 | $14.96 | 100 |
| 2023-11-02 | 14.28 | $14.77 | 2530 |
| 2023-11-01 | 14.23 | $14.39 | 134 |
| 2023-10-31 | 14.25 | $14.43 | 1100 |
| 2023-10-30 | 14.26 | $14.33 | 300 |
| 2023-10-27 | 14.30 | $14.31 | 226 |
| 2023-10-26 | 14.36 | $14.34 | 2200 |
| 2023-10-25 | 14.42 | $14.52 | 113 |
| 2023-10-24 | 14.45 | $14.67 | 100 |
| 2023-10-23 | 14.47 | $14.41 | 242 |
| 2023-10-20 | 14.54 | $14.38 | 2301 |
| 2023-10-19 | 14.63 | $14.55 | 120 |
| 2023-10-18 | 14.71 | $14.75 | 100 |
| 2023-10-17 | 14.76 | $14.97 | 900 |
| 2023-10-16 | 14.77 | $14.85 | 200 |
| 2023-10-13 | 14.81 | $14.63 | 200 |
| 2023-10-12 | 14.91 | $14.69 | 200 |
| 2023-10-11 | 15.02 | $15.20 | 100 |
| 2023-10-10 | 15.04 | $15.28 | 200 |
| 2023-10-09 | 15.05 | $15.04 | 248 |
| 2023-10-06 | 15.11 | $15.03 | 104 |
| 2023-10-05 | 15.19 | $15.02 | 300 |
| 2023-10-04 | 15.28 | $15.12 | 3134 |
| 2023-10-03 | 15.37 | $14.99 | 1100 |
| 2023-10-02 | 15.51 | $15.44 | 1038 |
| 2023-09-29 | 15.58 | $15.54 | 905 |
| 2023-09-28 | 15.64 | $15.55 | 104 |
| 2023-09-27 | 15.70 | $15.45 | 100 |
| 2023-09-26 | 15.81 | $15.38 | 100 |
| 2023-09-25 | 15.95 | $15.52 | 105 |
| 2023-09-22 | 16.08 | $15.55 | 140 |
| 2023-09-21 | 16.23 | $15.63 | 335 |
| 2023-09-20 | 16.39 | $15.99 | 4000 |
| 2023-09-19 | 16.49 | $16.19 | 100 |
| 2023-09-18 | 16.58 | $16.27 | 3300 |
| 2023-09-15 | 16.66 | $16.44 | 228 |
| 2023-09-14 | 16.72 | $16.70 | 2335 |
| 2023-09-13 | 16.74 | $16.75 | 317 |
| 2023-09-12 | 16.75 | $16.77 | 102 |
| 2023-09-11 | 16.75 | $16.83 | 600 |
| 2023-09-08 | 16.75 | $16.69 | 100 |
| 2023-09-07 | 16.78 | $16.85 | 200 |
| 2023-09-06 | 16.77 | $16.88 | 421 |
| 2023-09-05 | 16.76 | $16.95 | 3700 |
| 2023-09-01 | 16.74 | $17.08 | 100 |
| 2023-08-31 | 16.68 | $17.25 | 100 |
| 2023-08-30 | 16.58 | $17.28 | 200 |
| 2023-08-29 | 16.46 | $17.09 | 400 |
| 2023-08-28 | 16.36 | $16.53 | 1249 |
| 2023-08-25 | 16.37 | $16.35 | 200 |
| 2023-08-24 | 16.41 | $16.24 | 100 |
| 2023-08-23 | 16.49 | $16.54 | 236 |
| 2023-08-22 | 16.52 | $16.25 | 134 |
| 2023-08-21 | 16.62 | $16.26 | 44 |
| 2023-08-18 | 16.73 | $16.26 | 3700 |
| 2023-08-17 | 16.87 | $16.27 | 2447 |
| 2023-08-16 | 17.02 | $16.53 | 426 |
| 2023-08-15 | 17.15 | $16.84 | 600 |
| 2023-08-14 | 17.23 | $17.20 | 341 |
| 2023-08-11 | 17.25 | $17.17 | 300 |
| 2023-08-10 | 17.28 | $17.14 | 503 |
| 2023-08-09 | 17.33 | $17.30 | 1500 |
| 2023-08-08 | 17.34 | $17.13 | 11736 |
| 2023-08-07 | 17.40 | $17.40 | 400 |
| 2023-08-04 | 17.40 | $17.12 | 300 |
| 2023-08-03 | 17.47 | $17.22 | 3000 |
| 2023-08-02 | 17.53 | $17.18 | 200 |
| 2023-08-01 | 17.61 | $17.42 | 147 |
| 2023-07-31 | 17.64 | $17.57 | 1000 |
| 2023-07-28 | 17.66 | $17.53 | 300 |
| 2023-07-27 | 17.68 | $17.27 | 600 |
| 2023-07-26 | 17.76 | $17.65 | 500 |
| 2023-07-25 | 17.77 | $17.70 | 200 |
| 2023-07-24 | 17.77 | $17.73 | 7538 |
| 2023-07-21 | 17.77 | $17.72 | 200 |
| 2023-07-20 | 17.77 | $17.76 | 111 |
| 2023-07-19 | 17.76 | $17.99 | 4429 |
| 2023-07-18 | 17.69 | $17.83 | 400 |
| 2023-07-17 | 17.65 | $17.85 | 3600 |
| 2023-07-14 | 17.60 | $17.68 | 100 |
| 2023-07-13 | 17.58 | $17.80 | 600 |
| 2023-07-12 | 17.53 | $17.65 | 205 |
| 2023-07-11 | 17.50 | $17.45 | 200 |
| 2023-07-10 | 17.50 | $17.44 | 200 |
| 2023-07-07 | 17.52 | $17.33 | 138 |
| 2023-07-06 | 17.55 | $17.32 | 341 |
| 2023-07-05 | 17.59 | $17.58 | 424 |
| 2023-07-03 | 17.59 | $17.76 | 1243 |
| 2023-06-30 | 17.54 | $17.55 | 1200 |
| 2023-06-29 | 17.53 | $17.35 | 205 |
| 2023-06-28 | 17.56 | $17.29 | 100 |
| 2023-06-27 | 17.61 | $17.33 | 100 |
| 2023-06-26 | 17.66 | $17.32 | 1400 |
| 2023-06-23 | 17.72 | $17.47 | 100 |
| 2023-06-22 | 17.75 | $17.72 | 100 |
| 2023-06-21 | 17.73 | $17.59 | 124 |
| 2023-06-20 | 17.74 | $17.64 | 300 |
| 2023-06-16 | 17.74 | $17.79 | 300 |
| 2023-06-15 | 17.70 | $17.84 | 100 |
| 2023-06-14 | 17.65 | $17.76 | 1608 |
| 2023-06-13 | 17.61 | $17.86 | 446 |
| 2023-06-12 | 17.53 | $17.71 | 349 |
| 2023-06-09 | 17.48 | $17.66 | 400 |
| 2023-06-08 | 17.42 | $17.68 | 200 |
| 2023-06-07 | 17.35 | $17.54 | 100 |
| 2023-06-06 | 17.30 | $17.60 | 610 |
| 2023-06-05 | 17.23 | $17.37 | 605 |
| 2023-06-02 | 17.19 | $17.44 | 100 |
| 2023-06-01 | 17.13 | $17.11 | 137 |
| 2023-05-31 | 17.14 | $16.98 | 100 |
| 2023-05-30 | 17.17 | $17.05 | 2000 |
| 2023-05-26 | 17.19 | $17.11 | 100 |
| 2023-05-25 | 17.20 | $17.11 | 200 |
| 2023-05-24 | 17.21 | $17.00 | 2000 |
| 2023-05-23 | 17.25 | $17.17 | 1143 |
| 2023-05-22 | 17.26 | $17.18 | 800 |
| 2023-05-19 | 17.27 | $17.27 | 203 |
| 2023-05-18 | 17.26 | $17.27 | 100 |
| 2023-05-17 | 17.24 | $17.17 | 700 |
| 2023-05-16 | 17.25 | $17.15 | 140 |
| 2023-05-15 | 17.25 | $17.29 | 600 |
| 2023-05-12 | 17.23 | $17.19 | 1434 |
| 2023-05-11 | 17.23 | $17.25 | 427 |
| 2023-05-10 | 17.21 | $17.30 | 1345 |
| 2023-05-09 | 17.18 | $17.13 | 100 |
| 2023-05-08 | 17.18 | $17.25 | 100 |
| 2023-05-05 | 17.16 | $17.16 | 422 |
| 2023-05-04 | 17.14 | $16.98 | 407 |
| 2023-05-03 | 17.17 | $17.10 | 237 |
| 2023-05-02 | 17.17 | $17.00 | 600 |
| 2023-05-01 | 17.19 | $17.15 | 2500 |
| 2023-04-28 | 17.18 | $17.09 | 700 |
| 2023-04-27 | 17.18 | $17.02 | 1300 |
| 2023-04-26 | 17.20 | $17.02 | 100 |
| 2023-04-25 | 17.22 | $16.98 | 1000 |
| 2023-04-24 | 17.25 | $17.24 | 100 |
| 2023-04-21 | 17.22 | $17.29 | 422 |
| 2023-04-20 | 17.19 | $17.24 | 201 |
| 2023-04-19 | 17.15 | $17.30 | 611 |
| 2023-04-18 | 17.10 | $17.28 | 238 |
| 2023-04-17 | 17.04 | $17.27 | 121 |
| 2023-04-14 | 16.97 | $17.18 | 327 |
| 2023-04-13 | 16.91 | $17.24 | 100 |
| 2023-04-12 | 16.83 | $16.99 | 100 |
| 2023-04-11 | 16.79 | $17.03 | 300 |
| 2023-04-10 | 16.73 | $16.96 | 200 |
| 2023-04-06 | 16.67 | $16.82 | 400 |
| 2023-04-05 | 16.64 | $16.78 | 300 |
| 2023-04-04 | 16.61 | $16.80 | 214 |
| 2023-04-03 | 16.57 | $16.99 | 100 |
| 2023-03-31 | 16.48 | $16.92 | 345 |
| 2023-03-30 | 16.39 | $16.75 | 3821 |
| 2023-03-29 | 16.33 | $16.70 | 1800 |
| 2023-03-28 | 16.27 | $16.57 | 336 |
| 2023-03-27 | 16.22 | $16.52 | 402 |
| 2023-03-24 | 16.18 | $16.36 | 100 |
| 2023-03-23 | 16.17 | $16.25 | 809 |
| 2023-03-22 | 16.19 | $16.18 | 205 |
| 2023-03-21 | 16.22 | $16.35 | 131 |
| 2023-03-20 | 16.22 | $16.13 | 300 |
| 2023-03-17 | 16.27 | $15.96 | 900 |
| 2023-03-16 | 16.36 | $16.20 | 108 |
| 2023-03-15 | 16.42 | $16.05 | 126 |
| 2023-03-14 | 16.52 | $16.26 | 742 |
| 2023-03-13 | 16.60 | $16.00 | 2343 |
| 2023-03-10 | 16.75 | $16.14 | 1600 |
| 2023-03-09 | 16.88 | $16.51 | 1000 |
| 2023-03-08 | 16.97 | $16.74 | 100 |
| 2023-03-07 | 17.01 | $16.74 | 216 |
| 2023-03-06 | 17.07 | $16.86 | 200 |
| 2023-03-03 | 17.11 | $17.25 | 800 |
| 2023-03-02 | 17.07 | $17.22 | 129 |
| 2023-03-01 | 17.03 | $17.03 | 100 |
| 2023-02-28 | 17.03 | $17.01 | 100 |
| 2023-02-27 | 17.03 | $17.01 | 300 |
| 2023-02-24 | 17.03 | $17.02 | 802 |
| 2023-02-23 | 17.02 | $17.06 | 500 |
| 2023-02-22 | 17.01 | $16.89 | 440 |
| 2023-02-21 | 17.03 | $16.67 | 500 |
| 2023-02-17 | 17.10 | $17.04 | 1603 |
| 2023-02-16 | 17.11 | $17.02 | 1900 |
| 2023-02-15 | 17.11 | $17.12 | 1700 |
| 2023-02-14 | 17.10 | $16.98 | 1000 |
| 2023-02-13 | 17.11 | $16.99 | 1516 |
| 2023-02-10 | 17.13 | $16.71 | 519 |
| 2023-02-09 | 17.20 | $16.79 | 1330 |
| 2023-02-08 | 17.27 | $17.00 | 242 |
| 2023-02-07 | 17.30 | $17.20 | 800 |
| 2023-02-06 | 17.29 | $17.23 | 1600 |
| 2023-02-03 | 17.28 | $17.41 | 3600 |
| 2023-02-02 | 17.22 | $17.60 | 1900 |
| 2023-02-01 | 17.12 | $17.39 | 310 |
| 2023-01-31 | 17.03 | $17.14 | 146 |
| 2023-01-30 | 16.99 | $16.77 | 510 |
| 2023-01-27 | 17.02 | $16.87 | 500 |
| 2023-01-26 | 17.03 | $16.91 | 300 |
| 2023-01-25 | 17.04 | $17.03 | 312 |
| 2023-01-24 | 17.01 | $16.99 | 600 |
| 2023-01-23 | 17.00 | $17.07 | 200 |
| 2023-01-20 | 16.96 | $16.93 | 1300 |
| 2023-01-19 | 16.94 | $16.83 | 700 |
| 2023-01-18 | 16.94 | $17.05 | 1730 |
| 2023-01-17 | 16.89 | $17.38 | 424 |
| 2023-01-13 | 16.76 | $17.14 | 339 |
| 2023-01-12 | 16.66 | $17.07 | 1945 |
| 2023-01-11 | 16.57 | $16.85 | 103 |
| 2023-01-10 | 16.50 | $16.75 | 1200 |
| 2023-01-09 | 16.44 | $16.73 | 710 |
| 2023-01-06 | 16.37 | $16.71 | 324 |
| 2023-01-05 | 16.30 | $16.35 | 1300 |
| 2023-01-04 | 16.29 | $16.50 | 100 |
| 2023-01-03 | 16.25 | $16.16 | 1700 |
| 2022-12-30 | 16.28 | $16.14 | 600 |
| 2022-12-29 | 16.31 | $16.22 | 2448 |
| 2022-12-28 | 16.34 | $16.04 | 3925 |
| 2022-12-27 | 16.40 | $16.23 | 932 |
| 2022-12-23 | 16.44 | $16.15 | 416 |
| 2022-12-22 | 16.50 | $16.21 | 223 |
| 2022-12-21 | 16.55 | $16.31 | 920 |
| 2022-12-20 | 16.60 | $16.08 | 300 |
| 2022-12-19 | 16.69 | $16.14 | 600 |
| 2022-12-16 | 16.79 | $16.36 | 408 |
| 2022-12-15 | 16.86 | $16.38 | 602 |
| 2022-12-14 | 16.93 | $16.78 | 721 |
| 2022-12-13 | 16.93 | $16.83 | 2613 |
| 2022-12-12 | 16.92 | $16.70 | 312 |
| 2022-12-09 | 16.93 | $16.63 | 1100 |
| 2022-12-08 | 16.95 | $16.64 | 125 |
| 2022-12-07 | 16.97 | $16.59 | 100 |
| 2022-12-06 | 17.01 | $16.67 | 200 |
| 2022-12-05 | 17.03 | $16.85 | 600 |
| 2022-12-02 | 17.01 | $17.13 | 406 |
| 2022-12-01 | 16.93 | $17.02 | 3200 |
| 2022-11-30 | 16.86 | $16.87 | 129300 |
| 2022-11-29 | 16.81 | $16.62 | 59641 |
| 2022-11-28 | 16.79 | $16.70 | 300 |
| 2022-11-25 | 16.76 | $16.96 | 900 |
| 2022-11-23 | 16.66 | $16.90 | 346 |
| 2022-11-22 | 16.56 | $16.73 | 701 |
| 2022-11-21 | 16.47 | $16.61 | 828 |
| 2022-11-18 | 16.39 | $16.69 | 2430 |
| 2022-11-17 | 16.28 | $16.53 | 300 |
| 2022-11-16 | 16.18 | $16.52 | 339 |
| 2022-11-15 | 16.07 | $16.57 | 133634 |
| 2022-11-14 | 15.92 | $16.44 | 906 |
| 2022-11-11 | 15.78 | $16.58 | 300 |
| 2022-11-10 | 15.59 | $16.25 | 222 |
| 2022-11-09 | 15.43 | $15.51 | 500 |
| 2022-11-08 | 15.40 | $15.87 | 300 |
| 2022-11-07 | 15.29 | $15.81 | 1000 |
| 2022-11-04 | 15.18 | $15.74 | 700 |
| 2022-11-03 | 15.06 | $15.35 | 333 |
| 2022-11-02 | 15.01 | $15.25 | 200 |
| 2022-11-01 | 14.97 | $15.58 | 248 |
| 2022-10-31 | 14.86 | $15.58 | 529 |
| 2022-10-28 | 14.72 | $15.53 | 423 |
| 2022-10-27 | 14.58 | $15.22 | 250 |
| 2022-10-26 | 14.49 | $15.16 | 345 |
| 2022-10-25 | 14.39 | $15.07 | 1132 |
| 2022-10-24 | 14.30 | $14.55 | 5238 |
| 2022-10-21 | 14.30 | $14.59 | 931 |
| 2022-10-20 | 14.30 | $14.33 | 1000 |
| 2022-10-19 | 14.36 | $14.40 | 5000 |
| 2022-10-18 | 14.42 | $14.89 | 1532 |
| 2022-10-17 | 14.39 | $14.70 | 200 |
| 2022-10-14 | 14.40 | $14.33 | 102 |
| 2022-10-13 | 14.49 | $14.69 | 800 |
| 2022-10-12 | 14.52 | $14.46 | 540 |
| 2022-10-11 | 14.60 | $14.49 | 1500 |
| 2022-10-10 | 14.70 | $14.62 | 400 |
| 2022-10-07 | 14.80 | $14.64 | 1211 |
| 2022-10-06 | 14.90 | $15.03 | 100 |
| 2022-10-05 | 14.95 | $15.12 | 300 |
| 2022-10-04 | 14.98 | $15.48 | 1317 |
| 2022-10-03 | 14.95 | $14.89 | 200 |
| 2022-09-30 | 15.05 | $14.75 | 100 |
| 2022-09-29 | 15.19 | $14.75 | 234 |
| 2022-09-28 | 15.36 | $15.20 | 100 |
| 2022-09-27 | 15.47 | $14.94 | 223 |
| 2022-09-26 | 15.65 | $14.94 | 100 |
| 2022-09-23 | 15.86 | $15.10 | 2100 |
| 2022-09-22 | 16.08 | $15.58 | 200 |
| 2022-09-21 | 16.23 | $15.81 | 348 |
| 2022-09-20 | 16.36 | $15.96 | 600 |
| 2022-09-19 | 16.48 | $16.18 | 400 |
| 2022-09-16 | 16.58 | $16.20 | 2700 |
| 2022-09-15 | 16.69 | $16.45 | 2105 |
| 2022-09-14 | 16.76 | $16.69 | 1600 |
| 2022-09-13 | 16.80 | $16.64 | 102300 |
| 2022-09-12 | 16.86 | $17.16 | 111 |
| 2022-09-09 | 16.81 | $16.96 | 100 |
| 2022-09-08 | 16.81 | $16.68 | 300 |
| 2022-09-07 | 16.86 | $16.59 | 2100 |
| 2022-09-06 | 16.94 | $16.33 | 1300 |
| 2022-09-02 | 17.09 | $16.46 | 915 |
| 2022-09-01 | 17.24 | $16.69 | 1100 |
| 2022-08-31 | 17.36 | $16.93 | 4112 |
| 2022-08-30 | 17.45 | $16.98 | 1334 |
| 2022-08-29 | 17.55 | $17.15 | 2000 |
| 2022-08-26 | 17.62 | $17.18 | 527 |
| 2022-08-25 | 17.70 | $17.64 | 300 |
| 2022-08-24 | 17.70 | $17.31 | 2100 |
| 2022-08-23 | 17.76 | $17.29 | 134 |
| 2022-08-22 | 17.84 | $17.33 | 600 |
| 2022-08-19 | 17.91 | $17.68 | 2700 |
| 2022-08-18 | 17.93 | $17.94 | 500 |
| 2022-08-17 | 17.89 | $17.96 | 6000 |
| 2022-08-16 | 17.84 | $18.13 | 900 |
| 2022-08-15 | 17.74 | $18.18 | 3917 |
| 2022-08-12 | 17.62 | $17.99 | 1100 |
| 2022-08-11 | 17.51 | $17.78 | 600 |
| 2022-08-10 | 17.44 | $17.62 | 100 |
| 2022-08-09 | 17.38 | $17.18 | 336 |
| 2022-08-08 | 17.40 | $17.58 | 2028 |
| 2022-08-05 | 17.34 | $17.48 | 2400 |
| 2022-08-04 | 17.29 | $17.42 | 200 |
| 2022-08-03 | 17.25 | $17.35 | 2728 |
| 2022-08-02 | 17.21 | $17.37 | 800 |
| 2022-08-01 | 17.17 | $17.44 | 127121 |
| 2022-07-29 | 17.10 | $17.39 | 1820 |
| 2022-07-28 | 17.03 | $17.28 | 5500 |
| 2022-07-27 | 16.97 | $17.17 | 711 |
| 2022-07-26 | 16.92 | $16.97 | 218 |
| 2022-07-25 | 16.91 | $17.20 | 1700 |
| 2022-07-22 | 16.84 | $17.02 | 1200 |
| 2022-07-21 | 16.81 | $17.35 | 800 |
| 2022-07-20 | 16.70 | $17.24 | 2100 |
| 2022-07-19 | 16.60 | $16.99 | 1221 |
| 2022-07-18 | 16.53 | $16.66 | 1200 |
| 2022-07-15 | 16.52 | $16.70 | 4100 |
| 2022-07-14 | 16.51 | $16.51 | 1700 |
| 2022-07-13 | 16.53 | $16.62 | 2703 |
| 2022-07-12 | 16.54 | $16.60 | 4312 |
| 2022-07-11 | 16.55 | $16.57 | 2649 |
| 2022-07-08 | 16.57 | $16.87 | 4119 |
| 2022-07-07 | 16.54 | $16.87 | 1000 |
| 2022-07-06 | 16.50 | $16.69 | 1100 |
| 2022-07-05 | 16.49 | $16.66 | 1700 |
| 2022-07-01 | 16.49 | $16.65 | 900 |
| 2022-06-30 | 16.49 | $16.52 | 1012 |
| 2022-06-29 | 16.53 | $16.69 | 807 |
| 2022-06-28 | 16.53 | $16.81 | 2900 |
| 2022-06-27 | 16.51 | $17.03 | 3347 |
| 2022-06-24 | 16.45 | $17.01 | 1700 |
| 2022-06-23 | 16.38 | $16.63 | 900 |
| 2022-06-22 | 16.38 | $16.38 | 1300 |
| 2022-06-21 | 16.44 | $16.49 | 1308 |
| 2022-06-17 | 16.49 | $16.15 | 532 |
| 2022-06-16 | 16.62 | $16.12 | 1200 |
| 2022-06-15 | 16.78 | $16.61 | 100 |
| 2022-06-14 | 16.87 | $16.27 | 2900 |
| 2022-06-13 | 17.04 | $16.31 | 500 |
| 2022-06-10 | 17.24 | $17.02 | 346 |
| 2022-06-09 | 17.32 | $17.35 | 436 |
| 2022-06-08 | 17.34 | $17.76 | 2105 |
| 2022-06-07 | 17.28 | $17.70 | 744 |
| 2022-06-06 | 17.23 | $17.51 | 339 |
| 2022-06-03 | 17.21 | $17.59 | 2531 |
| 2022-06-02 | 17.18 | $17.89 | 200 |
| 2022-06-01 | 17.08 | $17.65 | 500 |
| 2022-05-31 | 17.01 | $17.83 | 1300 |
| 2022-05-27 | 16.90 | $18.00 | 1300 |
| 2022-05-26 | 16.74 | $17.51 | 1200 |
| 2022-05-25 | 16.66 | $17.09 | 100 |
| 2022-05-24 | 16.66 | $16.72 | 302 |
| 2022-05-23 | 16.75 | $17.07 | 600 |
| 2022-05-20 | 16.78 | $16.80 | 610 |
| 2022-05-19 | 16.87 | $17.03 | 338 |
| 2022-05-18 | 16.94 | $16.99 | 500 |
| 2022-05-17 | 17.04 | $17.65 | 616 |
| 2022-05-16 | 17.01 | $17.21 | 1813 |
| 2022-05-13 | 17.08 | $17.41 | 800 |
| 2022-05-12 | 17.12 | $16.43 | 738 |
| 2022-05-11 | 17.38 | $16.36 | 445 |
| 2022-05-10 | 17.70 | $16.70 | 4144 |
| 2022-05-09 | 18.01 | $16.91 | 2200 |
| 2022-05-06 | 18.33 | $17.74 | 1327 |
| 2022-05-05 | 18.53 | $18.20 | 1400 |
| 2022-05-04 | 18.67 | $18.87 | 1100 |
| 2022-05-03 | 18.69 | $18.34 | 1726 |
| 2022-05-02 | 18.83 | $18.46 | 200 |
| 2022-04-29 | 18.97 | $18.40 | 1300 |
| 2022-04-28 | 19.14 | $18.88 | 2200 |
| 2022-04-27 | 19.25 | $18.70 | 425 |
| 2022-04-26 | 19.42 | $18.66 | 700 |
| 2022-04-25 | 19.62 | $19.33 | 300 |
| 2022-04-22 | 19.71 | $18.97 | 2839 |
| 2022-04-21 | 19.90 | $19.44 | 2800 |
| 2022-04-20 | 20.02 | $19.97 | 1300 |
| 2022-04-19 | 20.05 | $20.00 | 141 |
| 2022-04-18 | 20.08 | $19.66 | 1400 |
| 2022-04-14 | 20.18 | $20.10 | 300 |
| 2022-04-13 | 20.21 | $20.15 | 1400 |
| 2022-04-12 | 20.24 | $19.75 | 629 |
| 2022-04-11 | 20.35 | $19.80 | 900 |
| 2022-04-08 | 20.47 | $20.05 | 5706 |
| 2022-04-07 | 20.56 | $20.27 | 1100 |
| 2022-04-06 | 20.61 | $20.35 | 1600 |
| 2022-04-05 | 20.66 | $20.94 | 3600 |
| 2022-04-04 | 20.58 | $21.44 | 1600 |
| 2022-04-01 | 20.40 | $20.97 | 600 |
| 2022-03-31 | 20.28 | $20.71 | 1447 |
| 2022-03-30 | 20.19 | $20.84 | 3100 |
| 2022-03-29 | 20.07 | $21.37 | 3523 |
| 2022-03-28 | 19.81 | $20.41 | 4539 |
| 2022-03-25 | 19.72 | $20.40 | 237 |
| 2022-03-24 | 19.62 | $20.55 | 924 |
| 2022-03-23 | 19.47 | $20.41 | 500 |
| 2022-03-22 | 19.33 | $20.46 | 500 |
| 2022-03-21 | 19.16 | $20.15 | 1500 |
| 2022-03-18 | 19.03 | $20.54 | 700 |
| 2022-03-17 | 18.81 | $19.79 | 1200 |
| 2022-03-16 | 18.71 | $19.27 | 1400 |
| 2022-03-15 | 18.71 | $18.32 | 436 |
| 2022-03-14 | 18.92 | $17.76 | 540 |
| 2022-03-11 | 19.28 | $18.42 | 3334 |
| 2022-03-10 | 19.57 | $19.23 | 9600 |
| 2022-03-09 | 19.75 | $19.64 | 1010 |
| 2022-03-08 | 19.86 | $18.98 | 442 |
| 2022-03-07 | 20.14 | $19.13 | 2801 |
| 2022-03-04 | 20.44 | $19.86 | 1300 |
| 2022-03-03 | 20.64 | $20.42 | 2617 |
| 2022-03-02 | 20.75 | $21.03 | 404 |
| 2022-03-01 | 20.76 | $20.76 | 5900 |
| 2022-02-28 | 20.82 | $21.15 | 1404 |
| 2022-02-25 | 20.82 | $21.06 | 2622 |
| 2022-02-24 | 20.84 | $20.71 | 7500 |
| 2022-02-23 | 20.94 | $20.18 | 538 |
| 2022-02-22 | 21.17 | $20.54 | 200 |
| 2022-02-18 | 21.37 | $21.00 | 2400 |
| 2022-02-17 | 21.51 | $21.53 | 1808 |
| 2022-02-16 | 21.55 | $22.21 | 1511 |
| 2022-02-15 | 21.47 | $22.39 | 1449 |
| 2022-02-14 | 21.34 | $21.54 | 1400 |
| 2022-02-11 | 21.36 | $21.83 | 27500 |
| 2022-02-10 | 21.34 | $22.11 | 5700 |
| 2022-02-09 | 21.25 | $22.32 | 4300 |
| 2022-02-08 | 21.11 | $21.63 | 1100 |
| 2022-02-07 | 21.10 | $21.46 | 1700 |
| 2022-02-04 | 21.13 | $21.22 | 320 |
| 2022-02-03 | 21.22 | $21.05 | 1300 |
| 2022-02-02 | 21.37 | $22.01 | 2101 |
| 2022-02-01 | 21.34 | $22.30 | 2426 |
| 2022-01-31 | 21.25 | $21.92 | 1300 |
| 2022-01-28 | 21.23 | $20.73 | 500 |
| 2022-01-27 | 21.47 | $20.38 | 1700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.57
2025-05-12
Close Price
$15.46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.25
Average
16.84
Maximum
21.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-12 | 15.57 | $15.46 | — |
| 2025-05-09 | 15.57 | $15.46 | — |
| 2025-05-08 | 15.57 | $15.46 | — |
| 2025-05-07 | 15.56 | $15.46 | — |
| 2025-05-06 | 15.54 | $15.46 | 2274 |
| 2025-05-05 | 15.53 | $15.46 | 618 |
| 2025-05-02 | 15.50 | $15.45 | 100 |
| 2025-05-01 | 15.47 | $15.45 | 3700 |
| 2025-04-30 | 15.44 | $15.45 | 13000 |
| 2025-04-29 | 15.39 | $15.45 | 411 |
| 2025-04-28 | 15.33 | $15.46 | 149 |
| 2025-04-25 | 15.25 | $15.51 | 416 |
| 2025-04-24 | 15.14 | $15.50 | 800 |
| 2025-04-23 | 15.00 | $15.35 | 2017 |
| 2025-04-22 | 14.89 | $15.27 | 100 |
| 2025-04-21 | 14.78 | $15.01 | 1108 |
| 2025-04-17 | 14.72 | $15.06 | 2620 |
| 2025-04-16 | 14.65 | $14.88 | 225 |
| 2025-04-15 | 14.62 | $14.97 | 331 |
| 2025-04-14 | 14.55 | $14.99 | 1075 |
| 2025-04-11 | 14.48 | $14.84 | 1100 |
| 2025-04-10 | 14.43 | $14.54 | 900 |
| 2025-04-09 | 14.49 | $14.73 | 1100 |
| 2025-04-08 | 14.49 | $13.92 | 1800 |
| 2025-04-07 | 14.77 | $14.18 | 1322 |
| 2025-04-04 | 15.02 | $14.50 | 3400 |
| 2025-04-03 | 15.24 | $15.06 | 200 |
| 2025-04-02 | 15.33 | $15.33 | 700 |
| 2025-04-01 | 15.35 | $15.32 | 7708 |
| 2025-03-31 | 15.39 | $15.34 | 1100 |
| 2025-03-28 | 15.43 | $15.41 | 1002 |
| 2025-03-27 | 15.46 | $15.55 | 726 |
| 2025-03-26 | 15.45 | $15.45 | 104 |
| 2025-03-25 | 15.48 | $15.53 | 700 |
| 2025-03-24 | 15.49 | $15.53 | 338 |
| 2025-03-21 | 15.50 | $15.47 | 500 |
| 2025-03-20 | 15.54 | $15.61 | 1800 |
| 2025-03-19 | 15.55 | $15.68 | 341 |
| 2025-03-18 | 15.54 | $15.59 | 324 |
| 2025-03-17 | 15.55 | $15.71 | 1000 |
| 2025-03-14 | 15.54 | $15.54 | 1105 |
| 2025-03-13 | 15.58 | $15.34 | 5000 |
| 2025-03-12 | 15.69 | $15.66 | 9700 |
| 2025-03-11 | 15.73 | $15.62 | 2606 |
| 2025-03-10 | 15.80 | $15.80 | 1800 |
| 2025-03-07 | 15.82 | $16.03 | 217 |
| 2025-03-06 | 15.78 | $15.75 | 1040 |
| 2025-03-05 | 15.83 | $15.86 | 1000 |
| 2025-03-04 | 15.85 | $15.76 | 800 |
| 2025-03-03 | 15.91 | $15.80 | 5446 |
| 2025-02-28 | 15.97 | $15.91 | 700 |
| 2025-02-27 | 16.01 | $15.81 | 1000 |
| 2025-02-26 | 16.10 | $16.13 | 10200 |
| 2025-02-25 | 16.11 | $16.11 | 10200 |
| 2025-02-24 | 16.12 | $16.12 | 1000 |
| 2025-02-21 | 16.14 | $16.09 | 32110 |
| 2025-02-20 | 16.17 | $16.11 | 9700 |
| 2025-02-19 | 16.21 | $16.17 | 1239 |
| 2025-02-18 | 16.24 | $16.22 | 3100 |
| 2025-02-14 | 16.25 | $16.30 | 12500 |
| 2025-02-13 | 16.25 | $16.40 | 9316 |
| 2025-02-12 | 16.22 | $16.24 | 576 |
| 2025-02-11 | 16.24 | $16.27 | 1200 |
| 2025-02-10 | 16.25 | $16.17 | 800 |
| 2025-02-07 | 16.29 | $16.15 | 601 |
| 2025-02-06 | 16.36 | $16.39 | 7640 |
| 2025-02-05 | 16.36 | $16.33 | 2100 |
| 2025-02-04 | 16.39 | $16.23 | 340 |
| 2025-02-03 | 16.46 | $16.28 | 1900 |
| 2025-01-31 | 16.52 | $16.51 | 2900 |
| 2025-01-30 | 16.53 | $16.76 | 11630 |
| 2025-01-29 | 16.47 | $16.66 | 900 |
| 2025-01-28 | 16.42 | $16.65 | 500 |
| 2025-01-27 | 16.37 | $16.62 | 811 |
| 2025-01-24 | 16.32 | $16.57 | 5002 |
| 2025-01-23 | 16.28 | $16.56 | 10300 |
| 2025-01-22 | 16.23 | $16.48 | 2235 |
| 2025-01-21 | 16.21 | $16.65 | 500 |
| 2025-01-17 | 16.13 | $16.46 | 5900 |
| 2025-01-16 | 16.10 | $16.41 | 3700 |
| 2025-01-15 | 16.09 | $16.32 | 3573 |
| 2025-01-14 | 16.11 | $16.15 | 1427 |
| 2025-01-13 | 16.19 | $16.14 | 5798 |
| 2025-01-10 | 16.30 | $16.04 | 8085 |
| 2025-01-08 | 16.47 | $16.36 | 4413 |
| 2025-01-07 | 16.59 | $16.38 | 5000 |
| 2025-01-06 | 16.73 | $16.55 | 2009 |
| 2025-01-03 | 16.85 | $16.84 | 6743 |
| 2025-01-02 | 16.91 | $16.79 | 12423 |
| 2024-12-31 | 17.01 | $16.88 | 2600 |
| 2024-12-30 | 17.09 | $16.89 | 4600 |
| 2024-12-27 | 17.20 | $17.16 | 2636 |
| 2024-12-26 | 17.25 | $17.31 | 539 |
| 2024-12-24 | 17.26 | $17.26 | 724 |
| 2024-12-23 | 17.29 | $17.24 | 5600 |
| 2024-12-20 | 17.34 | $17.24 | 2407 |
| 2024-12-19 | 17.40 | $16.92 | 3535 |
| 2024-12-18 | 17.58 | $17.04 | 2000 |
| 2024-12-17 | 17.75 | $17.62 | 800 |
| 2024-12-16 | 17.78 | $17.70 | 300 |
| 2024-12-13 | 17.79 | $17.72 | 3447 |
| 2024-12-12 | 17.80 | $17.75 | 1200 |
| 2024-12-11 | 17.79 | $17.87 | 1532 |
| 2024-12-10 | 17.74 | $17.69 | 1300 |
| 2024-12-09 | 17.74 | $17.62 | 700 |
| 2024-12-06 | 17.76 | $17.67 | 500 |
| 2024-12-05 | 17.76 | $17.66 | 2800 |
| 2024-12-04 | 17.77 | $17.77 | 900 |
| 2024-12-03 | 17.74 | $17.90 | 3100 |
| 2024-12-02 | 17.66 | $17.80 | 9800 |
| 2024-11-29 | 17.59 | $17.67 | 1500 |
| 2024-11-27 | 17.55 | $17.57 | 9500 |
| 2024-11-26 | 17.52 | $17.56 | 1434 |
| 2024-11-25 | 17.50 | $17.71 | 1200 |
| 2024-11-22 | 17.42 | $17.62 | 600 |
| 2024-11-21 | 17.35 | $17.57 | 833 |
| 2024-11-20 | 17.29 | $17.22 | 1500 |
| 2024-11-19 | 17.32 | $17.21 | 537 |
| 2024-11-18 | 17.35 | $17.07 | 3119 |
| 2024-11-15 | 17.45 | $17.20 | 1000 |
| 2024-11-14 | 17.52 | $17.24 | 1400 |
| 2024-11-13 | 17.59 | $17.36 | 12324 |
| 2024-11-12 | 17.64 | $17.71 | 600 |
| 2024-11-11 | 17.58 | $17.99 | 511 |
| 2024-11-08 | 17.43 | $17.77 | 239 |
| 2024-11-07 | 17.30 | $17.71 | 300 |
| 2024-11-06 | 17.17 | $17.58 | 1100 |
| 2024-11-05 | 17.06 | $17.43 | 1400 |
| 2024-11-04 | 16.96 | $17.06 | 548 |
| 2024-11-01 | 16.97 | $16.92 | 1725 |
| 2024-10-31 | 17.02 | $16.95 | 6220 |
| 2024-10-30 | 17.08 | $16.96 | 100 |
| 2024-10-29 | 17.15 | $17.15 | 500 |
| 2024-10-28 | 17.18 | $17.40 | 138 |
| 2024-10-25 | 17.13 | $17.20 | 400 |
| 2024-10-24 | 17.14 | $17.18 | 100 |
| 2024-10-23 | 17.16 | $17.00 | 837 |
| 2024-10-22 | 17.24 | $17.09 | 1715 |
| 2024-10-21 | 17.31 | $17.15 | 946 |
| 2024-10-18 | 17.38 | $17.33 | 300 |
| 2024-10-17 | 17.40 | $17.39 | 300 |
| 2024-10-16 | 17.41 | $17.48 | 300 |
| 2024-10-15 | 17.40 | $17.45 | 317 |
| 2024-10-14 | 17.39 | $17.49 | 1400 |
| 2024-10-11 | 17.37 | $17.37 | 600 |
| 2024-10-10 | 17.38 | $17.32 | 200 |
| 2024-10-09 | 17.41 | $17.30 | 600 |
| 2024-10-08 | 17.45 | $17.25 | 200 |
| 2024-10-07 | 17.51 | $17.18 | 9210 |
| 2024-10-04 | 17.61 | $17.47 | 338 |
| 2024-10-03 | 17.64 | $17.22 | 113 |
| 2024-10-02 | 17.75 | $17.27 | 1000 |
| 2024-10-01 | 17.86 | $17.56 | 5100 |
| 2024-09-30 | 17.90 | $17.75 | 400 |
| 2024-09-27 | 17.89 | $17.89 | 200 |
| 2024-09-26 | 17.83 | $17.92 | 942 |
| 2024-09-25 | 17.73 | $17.67 | 545 |
| 2024-09-24 | 17.69 | $17.72 | 200 |
| 2024-09-23 | 17.62 | $17.61 | 216 |
| 2024-09-20 | 17.56 | $17.49 | 2419 |
| 2024-09-19 | 17.53 | $17.64 | 800 |
| 2024-09-18 | 17.43 | $17.55 | 111 |
| 2024-09-17 | 17.34 | $17.45 | 500 |
| 2024-09-16 | 17.26 | $17.40 | 139 |
| 2024-09-13 | 17.17 | $17.27 | 400 |
| 2024-09-12 | 17.10 | $17.12 | 400 |
| 2024-09-11 | 17.05 | $16.96 | 1700 |
| 2024-09-10 | 17.05 | $16.91 | 900 |
| 2024-09-09 | 17.06 | $16.85 | 100 |
| 2024-09-06 | 17.09 | $16.80 | 100 |
| 2024-09-05 | 17.13 | $16.95 | 600 |
| 2024-09-04 | 17.14 | $17.00 | 800 |
| 2024-09-03 | 17.12 | $16.95 | 315 |
| 2024-08-30 | 17.11 | $17.04 | 1942 |
| 2024-08-29 | 17.07 | $17.10 | 3747 |
| 2024-08-28 | 17.00 | $17.02 | 925 |
| 2024-08-27 | 16.93 | $17.05 | 810 |
| 2024-08-26 | 16.83 | $16.93 | 844 |
| 2024-08-23 | 16.74 | $16.95 | 3201 |
| 2024-08-22 | 16.63 | $16.70 | 517 |
| 2024-08-21 | 16.56 | $16.79 | 444 |
| 2024-08-20 | 16.46 | $16.57 | 900 |
| 2024-08-19 | 16.39 | $16.70 | 500 |
| 2024-08-16 | 16.28 | $16.54 | 2300 |
| 2024-08-15 | 16.18 | $16.48 | 1147 |
| 2024-08-14 | 16.09 | $16.19 | 9718 |
| 2024-08-13 | 16.06 | $16.19 | 1300 |
| 2024-08-12 | 16.03 | $15.83 | 800 |
| 2024-08-09 | 16.12 | $16.16 | 600 |
| 2024-08-08 | 16.11 | $16.22 | 918 |
| 2024-08-07 | 16.09 | $15.97 | 500 |
| 2024-08-06 | 16.14 | $16.01 | 1500 |
| 2024-08-05 | 16.19 | $15.85 | 2900 |
| 2024-08-02 | 16.31 | $16.21 | 2216 |
| 2024-08-01 | 16.34 | $16.35 | 3609 |
| 2024-07-31 | 16.32 | $16.53 | 1300 |
| 2024-07-30 | 16.25 | $16.34 | 746 |
| 2024-07-29 | 16.22 | $16.21 | 3930 |
| 2024-07-26 | 16.23 | $16.30 | 300 |
| 2024-07-25 | 16.22 | $16.10 | 1800 |
| 2024-07-24 | 16.26 | $16.10 | 1801 |
| 2024-07-23 | 16.31 | $16.31 | 1442 |
| 2024-07-22 | 16.31 | $16.39 | 1600 |
| 2024-07-19 | 16.29 | $16.30 | 700 |
| 2024-07-18 | 16.29 | $16.35 | 1100 |
| 2024-07-17 | 16.27 | $16.42 | 500 |
| 2024-07-16 | 16.23 | $16.45 | 123 |
| 2024-07-15 | 16.17 | $16.09 | 1117 |
| 2024-07-12 | 16.21 | $16.45 | 7414 |
| 2024-07-11 | 16.15 | $16.50 | 138 |
| 2024-07-10 | 16.06 | $16.21 | 1224 |
| 2024-07-09 | 16.05 | $16.12 | 1800 |
| 2024-07-08 | 16.07 | $16.31 | 1100 |
| 2024-07-05 | 16.03 | $16.16 | 200 |
| 2024-07-03 | 16.04 | $16.16 | 645 |
| 2024-07-02 | 16.05 | $16.09 | 1700 |
| 2024-07-01 | 16.09 | $16.09 | 3700 |
| 2024-06-28 | 16.14 | $16.13 | 1500 |
| 2024-06-27 | 16.20 | $16.22 | 345 |
| 2024-06-26 | 16.24 | $16.20 | 1536 |
| 2024-06-25 | 16.31 | $16.31 | 600 |
| 2024-06-24 | 16.35 | $16.29 | 1300 |
| 2024-06-21 | 16.42 | $16.45 | 229 |
| 2024-06-20 | 16.45 | $16.53 | 500 |
| 2024-06-18 | 16.47 | $16.61 | 507 |
| 2024-06-17 | 16.46 | $16.37 | 713 |
| 2024-06-14 | 16.54 | $16.30 | 1025 |
| 2024-06-13 | 16.65 | $16.57 | 800 |
| 2024-06-12 | 16.71 | $16.67 | 1422 |
| 2024-06-11 | 16.75 | $16.59 | 100 |
| 2024-06-10 | 16.83 | $16.54 | 8900 |
| 2024-06-07 | 16.94 | $16.73 | 3002 |
| 2024-06-06 | 17.01 | $16.85 | 1000 |
| 2024-06-05 | 17.06 | $16.88 | 2222 |
| 2024-06-04 | 17.11 | $16.85 | 133 |
| 2024-06-03 | 17.18 | $17.04 | 221 |
| 2024-05-31 | 17.20 | $17.15 | 242 |
| 2024-05-30 | 17.19 | $16.97 | 1627 |
| 2024-05-29 | 17.24 | $16.91 | 224 |
| 2024-05-28 | 17.31 | $17.01 | 600 |
| 2024-05-24 | 17.36 | $17.34 | 100 |
| 2024-05-23 | 17.31 | $17.11 | 1200 |
| 2024-05-22 | 17.32 | $17.05 | 4900 |
| 2024-05-21 | 17.35 | $17.21 | 1300 |
| 2024-05-20 | 17.33 | $17.27 | 900 |
| 2024-05-17 | 17.28 | $17.32 | 1906 |
| 2024-05-16 | 17.20 | $17.15 | 1700 |
| 2024-05-15 | 17.16 | $17.39 | 1700 |
| 2024-05-14 | 17.03 | $17.29 | 439 |
| 2024-05-13 | 16.89 | $17.07 | 1400 |
| 2024-05-10 | 16.79 | $17.18 | 500 |
| 2024-05-09 | 16.64 | $17.03 | 300 |
| 2024-05-08 | 16.49 | $16.76 | 600 |
| 2024-05-07 | 16.41 | $16.78 | 138 |
| 2024-05-06 | 16.29 | $16.59 | 500 |
| 2024-05-03 | 16.21 | $16.52 | 700 |
| 2024-05-02 | 16.15 | $16.37 | 100 |
| 2024-05-01 | 16.11 | $16.15 | 500 |
| 2024-04-30 | 16.14 | $16.31 | 241 |
| 2024-04-29 | 16.13 | $16.50 | 336 |
| 2024-04-26 | 16.07 | $16.41 | 1347 |
| 2024-04-25 | 16.02 | $16.24 | 100 |
| 2024-04-24 | 16.02 | $16.40 | 2343 |
| 2024-04-23 | 15.97 | $16.38 | 800 |
| 2024-04-22 | 15.93 | $16.08 | 920 |
| 2024-04-19 | 15.97 | $16.14 | 1100 |
| 2024-04-18 | 16.02 | $16.01 | 500 |
| 2024-04-17 | 16.12 | $15.99 | 2100 |
| 2024-04-16 | 16.25 | $16.06 | 400 |
| 2024-04-15 | 16.40 | $16.10 | 938 |
| 2024-04-12 | 16.57 | $16.30 | 1500 |
| 2024-04-11 | 16.72 | $16.59 | 2248 |
| 2024-04-10 | 16.81 | $16.65 | 1523 |
| 2024-04-09 | 16.90 | $16.85 | 700 |
| 2024-04-08 | 16.96 | $16.77 | 124 |
| 2024-04-05 | 17.05 | $16.74 | 2118 |
| 2024-04-04 | 17.17 | $16.66 | 619 |
| 2024-04-03 | 17.35 | $16.88 | 700 |
| 2024-04-02 | 17.49 | $17.11 | 4800 |
| 2024-04-01 | 17.58 | $17.40 | 2700 |
| 2024-03-28 | 17.61 | $17.54 | 1437 |
| 2024-03-27 | 17.59 | $17.44 | 900 |
| 2024-03-26 | 17.59 | $17.43 | 207 |
| 2024-03-25 | 17.59 | $17.38 | 19000 |
| 2024-03-22 | 17.60 | $17.44 | 900 |
| 2024-03-21 | 17.59 | $17.52 | 516 |
| 2024-03-20 | 17.54 | $17.53 | 824 |
| 2024-03-19 | 17.48 | $17.26 | 600 |
| 2024-03-18 | 17.48 | $17.30 | 3500 |
| 2024-03-15 | 17.47 | $17.29 | 200 |
| 2024-03-14 | 17.45 | $17.22 | 220 |
| 2024-03-13 | 17.44 | $17.53 | 700 |
| 2024-03-12 | 17.33 | $17.31 | 1418 |
| 2024-03-11 | 17.25 | $17.11 | 16100 |
| 2024-03-08 | 17.21 | $17.16 | 521 |
| 2024-03-07 | 17.15 | $17.15 | 1430 |
| 2024-03-06 | 17.06 | $16.99 | 523 |
| 2024-03-05 | 17.01 | $16.87 | 500 |
| 2024-03-04 | 16.97 | $17.00 | 1216 |
| 2024-03-01 | 16.87 | $17.08 | 1000 |
| 2024-02-29 | 16.73 | $17.15 | 1130 |
| 2024-02-28 | 16.52 | $16.65 | 100 |
| 2024-02-27 | 16.43 | $16.57 | 2000 |
| 2024-02-26 | 16.33 | $16.46 | 100 |
| 2024-02-23 | 16.25 | $16.31 | 8700 |
| 2024-02-22 | 16.19 | $16.29 | 231 |
| 2024-02-21 | 16.12 | $16.10 | 300 |
| 2024-02-20 | 16.10 | $16.20 | 800 |
| 2024-02-16 | 16.04 | $16.23 | 1000 |
| 2024-02-15 | 15.96 | $16.32 | 700 |
| 2024-02-14 | 15.82 | $16.05 | 417 |
| 2024-02-13 | 15.75 | $15.78 | 600 |
| 2024-02-12 | 15.74 | $16.02 | 614 |
| 2024-02-09 | 15.65 | $15.75 | 8500 |
| 2024-02-08 | 15.63 | $15.77 | 500 |
| 2024-02-07 | 15.60 | $15.71 | 2916 |
| 2024-02-06 | 15.59 | $15.73 | 6500 |
| 2024-02-05 | 15.57 | $15.58 | 101 |
| 2024-02-02 | 15.59 | $15.75 | 420 |
| 2024-02-01 | 15.57 | $15.74 | 100 |
| 2024-01-31 | 15.54 | $15.46 | 200 |
| 2024-01-30 | 15.60 | $15.72 | 200 |
| 2024-01-29 | 15.59 | $15.80 | 900 |
| 2024-01-26 | 15.56 | $15.66 | 5642 |
| 2024-01-25 | 15.57 | $15.65 | 138 |
| 2024-01-24 | 15.58 | $15.45 | 1700 |
| 2024-01-23 | 15.67 | $15.65 | 1604 |
| 2024-01-22 | 15.71 | $15.63 | 2200 |
| 2024-01-19 | 15.76 | $15.52 | 5400 |
| 2024-01-18 | 15.87 | $15.67 | 100 |
| 2024-01-17 | 15.95 | $15.76 | 700 |
| 2024-01-16 | 16.02 | $15.91 | 2000 |
| 2024-01-12 | 16.06 | $16.04 | 1733 |
| 2024-01-11 | 16.06 | $16.04 | 1100 |
| 2024-01-10 | 16.06 | $16.08 | 1200 |
| 2024-01-09 | 16.05 | $15.99 | 518 |
| 2024-01-08 | 16.07 | $16.07 | 5721 |
| 2024-01-05 | 16.06 | $15.77 | 1031 |
| 2024-01-04 | 16.15 | $15.80 | 2300 |
| 2024-01-03 | 16.24 | $15.74 | 400 |
| 2024-01-02 | 16.36 | $16.16 | 900 |
| 2023-12-29 | 16.38 | $16.12 | 3500 |
| 2023-12-28 | 16.41 | $16.25 | 500 |
| 2023-12-27 | 16.40 | $16.34 | 800 |
| 2023-12-26 | 16.36 | $16.39 | 4930 |
| 2023-12-22 | 16.29 | $16.22 | 900 |
| 2023-12-21 | 16.24 | $16.17 | 700 |
| 2023-12-20 | 16.20 | $15.97 | 100 |
| 2023-12-19 | 16.21 | $16.35 | 130 |
| 2023-12-18 | 16.10 | $16.00 | 700 |
| 2023-12-15 | 16.06 | $16.06 | 416 |
| 2023-12-14 | 16.00 | $16.16 | 700 |
| 2023-12-13 | 15.88 | $16.10 | 400 |
| 2023-12-12 | 15.76 | $15.61 | 1600 |
| 2023-12-11 | 15.76 | $15.63 | 1524 |
| 2023-12-08 | 15.75 | $15.60 | 100 |
| 2023-12-07 | 15.74 | $15.60 | 5100 |
| 2023-12-06 | 15.72 | $15.59 | 511 |
| 2023-12-05 | 15.71 | $15.67 | 17104 |
| 2023-12-04 | 15.66 | $15.74 | 700 |
| 2023-12-01 | 15.57 | $15.56 | 400 |
| 2023-11-30 | 15.51 | $15.24 | 300 |
| 2023-11-29 | 15.54 | $15.32 | 700 |
| 2023-11-28 | 15.55 | $15.41 | 1700 |
| 2023-11-27 | 15.53 | $15.51 | 300 |
| 2023-11-24 | 15.47 | $15.48 | 100 |
| 2023-11-22 | 15.40 | $15.39 | 100 |
| 2023-11-21 | 15.34 | $15.23 | 5202 |
| 2023-11-20 | 15.32 | $15.39 | 119 |
| 2023-11-17 | 15.23 | $15.25 | 500 |
| 2023-11-16 | 15.17 | $15.19 | 200 |
| 2023-11-15 | 15.11 | $15.43 | 300 |
| 2023-11-14 | 14.96 | $15.20 | 524 |
| 2023-11-13 | 14.85 | $14.79 | 72 |
| 2023-11-10 | 14.84 | $14.85 | 100 |
| 2023-11-09 | 14.82 | $14.86 | 323 |
| 2023-11-08 | 14.78 | $14.95 | 100 |
| 2023-11-07 | 14.71 | $15.00 | 100 |
| 2023-11-06 | 14.61 | $15.02 | 411 |
| 2023-11-03 | 14.48 | $14.96 | 100 |
| 2023-11-02 | 14.35 | $14.77 | 2530 |
| 2023-11-01 | 14.25 | $14.39 | 134 |
| 2023-10-31 | 14.25 | $14.43 | 1100 |
| 2023-10-30 | 14.25 | $14.33 | 300 |
| 2023-10-27 | 14.28 | $14.31 | 226 |
| 2023-10-26 | 14.33 | $14.34 | 2200 |
| 2023-10-25 | 14.39 | $14.52 | 113 |
| 2023-10-24 | 14.41 | $14.67 | 100 |
| 2023-10-23 | 14.40 | $14.41 | 242 |
| 2023-10-20 | 14.47 | $14.38 | 2301 |
| 2023-10-19 | 14.58 | $14.55 | 120 |
| 2023-10-18 | 14.65 | $14.75 | 100 |
| 2023-10-17 | 14.69 | $14.97 | 900 |
| 2023-10-16 | 14.68 | $14.85 | 200 |
| 2023-10-13 | 14.70 | $14.63 | 200 |
| 2023-10-12 | 14.81 | $14.69 | 200 |
| 2023-10-11 | 14.93 | $15.20 | 100 |
| 2023-10-10 | 14.92 | $15.28 | 200 |
| 2023-10-09 | 14.89 | $15.04 | 248 |
| 2023-10-06 | 14.93 | $15.03 | 104 |
| 2023-10-05 | 15.00 | $15.02 | 300 |
| 2023-10-04 | 15.09 | $15.12 | 3134 |
| 2023-10-03 | 15.18 | $14.99 | 1100 |
| 2023-10-02 | 15.34 | $15.44 | 1038 |
| 2023-09-29 | 15.39 | $15.54 | 905 |
| 2023-09-28 | 15.44 | $15.55 | 104 |
| 2023-09-27 | 15.49 | $15.45 | 100 |
| 2023-09-26 | 15.60 | $15.38 | 100 |
| 2023-09-25 | 15.76 | $15.52 | 105 |
| 2023-09-22 | 15.92 | $15.55 | 140 |
| 2023-09-21 | 16.11 | $15.63 | 335 |
| 2023-09-20 | 16.32 | $15.99 | 4000 |
| 2023-09-19 | 16.46 | $16.19 | 100 |
| 2023-09-18 | 16.58 | $16.27 | 3300 |
| 2023-09-15 | 16.69 | $16.44 | 228 |
| 2023-09-14 | 16.78 | $16.70 | 2335 |
| 2023-09-13 | 16.80 | $16.75 | 317 |
| 2023-09-12 | 16.82 | $16.77 | 102 |
| 2023-09-11 | 16.83 | $16.83 | 600 |
| 2023-09-08 | 16.82 | $16.69 | 100 |
| 2023-09-07 | 16.86 | $16.85 | 200 |
| 2023-09-06 | 16.86 | $16.88 | 421 |
| 2023-09-05 | 16.85 | $16.95 | 3700 |
| 2023-09-01 | 16.81 | $17.08 | 100 |
| 2023-08-31 | 16.73 | $17.25 | 100 |
| 2023-08-30 | 16.57 | $17.28 | 200 |
| 2023-08-29 | 16.38 | $17.09 | 400 |
| 2023-08-28 | 16.20 | $16.53 | 1249 |
| 2023-08-25 | 16.17 | $16.35 | 200 |
| 2023-08-24 | 16.20 | $16.24 | 100 |
| 2023-08-23 | 16.28 | $16.54 | 236 |
| 2023-08-22 | 16.28 | $16.25 | 134 |
| 2023-08-21 | 16.38 | $16.26 | 44 |
| 2023-08-18 | 16.51 | $16.26 | 3700 |
| 2023-08-17 | 16.67 | $16.27 | 2447 |
| 2023-08-16 | 16.86 | $16.53 | 426 |
| 2023-08-15 | 17.03 | $16.84 | 600 |
| 2023-08-14 | 17.13 | $17.20 | 341 |
| 2023-08-11 | 17.14 | $17.17 | 300 |
| 2023-08-10 | 17.17 | $17.14 | 503 |
| 2023-08-09 | 17.21 | $17.30 | 1500 |
| 2023-08-08 | 17.22 | $17.13 | 11736 |
| 2023-08-07 | 17.29 | $17.40 | 400 |
| 2023-08-04 | 17.28 | $17.12 | 300 |
| 2023-08-03 | 17.37 | $17.22 | 3000 |
| 2023-08-02 | 17.44 | $17.18 | 200 |
| 2023-08-01 | 17.54 | $17.42 | 147 |
| 2023-07-31 | 17.59 | $17.57 | 1000 |
| 2023-07-28 | 17.61 | $17.53 | 300 |
| 2023-07-27 | 17.64 | $17.27 | 600 |
| 2023-07-26 | 17.76 | $17.65 | 500 |
| 2023-07-25 | 17.78 | $17.70 | 200 |
| 2023-07-24 | 17.79 | $17.73 | 7538 |
| 2023-07-21 | 17.80 | $17.72 | 200 |
| 2023-07-20 | 17.80 | $17.76 | 111 |
| 2023-07-19 | 17.80 | $17.99 | 4429 |
| 2023-07-18 | 17.71 | $17.83 | 400 |
| 2023-07-17 | 17.66 | $17.85 | 3600 |
| 2023-07-14 | 17.59 | $17.68 | 100 |
| 2023-07-13 | 17.56 | $17.80 | 600 |
| 2023-07-12 | 17.48 | $17.65 | 205 |
| 2023-07-11 | 17.43 | $17.45 | 200 |
| 2023-07-10 | 17.44 | $17.44 | 200 |
| 2023-07-07 | 17.44 | $17.33 | 138 |
| 2023-07-06 | 17.49 | $17.32 | 341 |
| 2023-07-05 | 17.55 | $17.58 | 424 |
| 2023-07-03 | 17.54 | $17.76 | 1243 |
| 2023-06-30 | 17.47 | $17.55 | 1200 |
| 2023-06-29 | 17.46 | $17.35 | 205 |
| 2023-06-28 | 17.50 | $17.29 | 100 |
| 2023-06-27 | 17.57 | $17.33 | 100 |
| 2023-06-26 | 17.64 | $17.32 | 1400 |
| 2023-06-23 | 17.73 | $17.47 | 100 |
| 2023-06-22 | 17.80 | $17.72 | 100 |
| 2023-06-21 | 17.79 | $17.59 | 124 |
| 2023-06-20 | 17.82 | $17.64 | 300 |
| 2023-06-16 | 17.83 | $17.79 | 300 |
| 2023-06-15 | 17.80 | $17.84 | 100 |
| 2023-06-14 | 17.75 | $17.76 | 1608 |
| 2023-06-13 | 17.70 | $17.86 | 446 |
| 2023-06-12 | 17.61 | $17.71 | 349 |
| 2023-06-09 | 17.54 | $17.66 | 400 |
| 2023-06-08 | 17.47 | $17.68 | 200 |
| 2023-06-07 | 17.38 | $17.54 | 100 |
| 2023-06-06 | 17.31 | $17.60 | 610 |
| 2023-06-05 | 17.21 | $17.37 | 605 |
| 2023-06-02 | 17.16 | $17.44 | 100 |
| 2023-06-01 | 17.07 | $17.11 | 137 |
| 2023-05-31 | 17.07 | $16.98 | 100 |
| 2023-05-30 | 17.11 | $17.05 | 2000 |
| 2023-05-26 | 17.14 | $17.11 | 100 |
| 2023-05-25 | 17.16 | $17.11 | 200 |
| 2023-05-24 | 17.17 | $17.00 | 2000 |
| 2023-05-23 | 17.23 | $17.17 | 1143 |
| 2023-05-22 | 17.24 | $17.18 | 800 |
| 2023-05-19 | 17.26 | $17.27 | 203 |
| 2023-05-18 | 17.25 | $17.27 | 100 |
| 2023-05-17 | 17.23 | $17.17 | 700 |
| 2023-05-16 | 17.24 | $17.15 | 140 |
| 2023-05-15 | 17.26 | $17.29 | 600 |
| 2023-05-12 | 17.23 | $17.19 | 1434 |
| 2023-05-11 | 17.23 | $17.25 | 427 |
| 2023-05-10 | 17.22 | $17.30 | 1345 |
| 2023-05-09 | 17.18 | $17.13 | 100 |
| 2023-05-08 | 17.18 | $17.25 | 100 |
| 2023-05-05 | 17.15 | $17.16 | 422 |
| 2023-05-04 | 17.13 | $16.98 | 407 |
| 2023-05-03 | 17.17 | $17.10 | 237 |
| 2023-05-02 | 17.18 | $17.00 | 600 |
| 2023-05-01 | 17.22 | $17.15 | 2500 |
| 2023-04-28 | 17.22 | $17.09 | 700 |
| 2023-04-27 | 17.23 | $17.02 | 1300 |
| 2023-04-26 | 17.27 | $17.02 | 100 |
| 2023-04-25 | 17.32 | $16.98 | 1000 |
| 2023-04-24 | 17.38 | $17.24 | 100 |
| 2023-04-21 | 17.37 | $17.29 | 422 |
| 2023-04-20 | 17.35 | $17.24 | 201 |
| 2023-04-19 | 17.32 | $17.30 | 611 |
| 2023-04-18 | 17.27 | $17.28 | 238 |
| 2023-04-17 | 17.21 | $17.27 | 121 |
| 2023-04-14 | 17.14 | $17.18 | 327 |
| 2023-04-13 | 17.08 | $17.24 | 100 |
| 2023-04-12 | 16.98 | $16.99 | 100 |
| 2023-04-11 | 16.93 | $17.03 | 300 |
| 2023-04-10 | 16.86 | $16.96 | 200 |
| 2023-04-06 | 16.79 | $16.82 | 400 |
| 2023-04-05 | 16.76 | $16.78 | 300 |
| 2023-04-04 | 16.72 | $16.80 | 214 |
| 2023-04-03 | 16.68 | $16.99 | 100 |
| 2023-03-31 | 16.56 | $16.92 | 345 |
| 2023-03-30 | 16.43 | $16.75 | 3821 |
| 2023-03-29 | 16.33 | $16.70 | 1800 |
| 2023-03-28 | 16.23 | $16.57 | 336 |
| 2023-03-27 | 16.15 | $16.52 | 402 |
| 2023-03-24 | 16.08 | $16.36 | 100 |
| 2023-03-23 | 16.04 | $16.25 | 809 |
| 2023-03-22 | 16.03 | $16.18 | 205 |
| 2023-03-21 | 16.04 | $16.35 | 131 |
| 2023-03-20 | 16.01 | $16.13 | 300 |
| 2023-03-17 | 16.04 | $15.96 | 900 |
| 2023-03-16 | 16.15 | $16.20 | 108 |
| 2023-03-15 | 16.20 | $16.05 | 126 |
| 2023-03-14 | 16.32 | $16.26 | 742 |
| 2023-03-13 | 16.40 | $16.00 | 2343 |
| 2023-03-10 | 16.59 | $16.14 | 1600 |
| 2023-03-09 | 16.78 | $16.51 | 1000 |
| 2023-03-08 | 16.89 | $16.74 | 100 |
| 2023-03-07 | 16.95 | $16.74 | 216 |
| 2023-03-06 | 17.03 | $16.86 | 200 |
| 2023-03-03 | 17.09 | $17.25 | 800 |
| 2023-03-02 | 17.03 | $17.22 | 129 |
| 2023-03-01 | 16.97 | $17.03 | 100 |
| 2023-02-28 | 16.96 | $17.01 | 100 |
| 2023-02-27 | 16.96 | $17.01 | 300 |
| 2023-02-24 | 16.95 | $17.02 | 802 |
| 2023-02-23 | 16.94 | $17.06 | 500 |
| 2023-02-22 | 16.92 | $16.89 | 440 |
| 2023-02-21 | 16.94 | $16.67 | 500 |
| 2023-02-17 | 17.04 | $17.04 | 1603 |
| 2023-02-16 | 17.04 | $17.02 | 1900 |
| 2023-02-15 | 17.05 | $17.12 | 1700 |
| 2023-02-14 | 17.03 | $16.98 | 1000 |
| 2023-02-13 | 17.05 | $16.99 | 1516 |
| 2023-02-10 | 17.07 | $16.71 | 519 |
| 2023-02-09 | 17.18 | $16.79 | 1330 |
| 2023-02-08 | 17.28 | $17.00 | 242 |
| 2023-02-07 | 17.35 | $17.20 | 800 |
| 2023-02-06 | 17.36 | $17.23 | 1600 |
| 2023-02-03 | 17.35 | $17.41 | 3600 |
| 2023-02-02 | 17.29 | $17.60 | 1900 |
| 2023-02-01 | 17.15 | $17.39 | 310 |
| 2023-01-31 | 17.05 | $17.14 | 146 |
| 2023-01-30 | 17.00 | $16.77 | 510 |
| 2023-01-27 | 17.05 | $16.87 | 500 |
| 2023-01-26 | 17.08 | $16.91 | 300 |
| 2023-01-25 | 17.10 | $17.03 | 312 |
| 2023-01-24 | 17.09 | $16.99 | 600 |
| 2023-01-23 | 17.08 | $17.07 | 200 |
| 2023-01-20 | 17.04 | $16.93 | 1300 |
| 2023-01-19 | 17.03 | $16.83 | 700 |
| 2023-01-18 | 17.05 | $17.05 | 1730 |
| 2023-01-17 | 17.01 | $17.38 | 424 |
| 2023-01-13 | 16.84 | $17.14 | 339 |
| 2023-01-12 | 16.71 | $17.07 | 1945 |
| 2023-01-11 | 16.57 | $16.85 | 103 |
| 2023-01-10 | 16.47 | $16.75 | 1200 |
| 2023-01-09 | 16.39 | $16.73 | 710 |
| 2023-01-06 | 16.28 | $16.71 | 324 |
| 2023-01-05 | 16.17 | $16.35 | 1300 |
| 2023-01-04 | 16.14 | $16.50 | 100 |
| 2023-01-03 | 16.06 | $16.16 | 1700 |
| 2022-12-30 | 16.08 | $16.14 | 600 |
| 2022-12-29 | 16.11 | $16.22 | 2448 |
| 2022-12-28 | 16.12 | $16.04 | 3925 |
| 2022-12-27 | 16.19 | $16.23 | 932 |
| 2022-12-23 | 16.23 | $16.15 | 416 |
| 2022-12-22 | 16.29 | $16.21 | 223 |
| 2022-12-21 | 16.36 | $16.31 | 920 |
| 2022-12-20 | 16.41 | $16.08 | 300 |
| 2022-12-19 | 16.54 | $16.14 | 600 |
| 2022-12-16 | 16.68 | $16.36 | 408 |
| 2022-12-15 | 16.78 | $16.38 | 602 |
| 2022-12-14 | 16.89 | $16.78 | 721 |
| 2022-12-13 | 16.90 | $16.83 | 2613 |
| 2022-12-12 | 16.90 | $16.70 | 312 |
| 2022-12-09 | 16.93 | $16.63 | 1100 |
| 2022-12-08 | 16.98 | $16.64 | 125 |
| 2022-12-07 | 17.04 | $16.59 | 100 |
| 2022-12-06 | 17.12 | $16.67 | 200 |
| 2022-12-05 | 17.19 | $16.85 | 600 |
| 2022-12-02 | 17.21 | $17.13 | 406 |
| 2022-12-01 | 17.14 | $17.02 | 3200 |
| 2022-11-30 | 17.08 | $16.87 | 129300 |
| 2022-11-29 | 17.05 | $16.62 | 59641 |
| 2022-11-28 | 17.08 | $16.70 | 300 |
| 2022-11-25 | 17.09 | $16.96 | 900 |
| 2022-11-23 | 17.00 | $16.90 | 346 |
| 2022-11-22 | 16.91 | $16.73 | 701 |
| 2022-11-21 | 16.84 | $16.61 | 828 |
| 2022-11-18 | 16.79 | $16.69 | 2430 |
| 2022-11-17 | 16.68 | $16.53 | 300 |
| 2022-11-16 | 16.60 | $16.52 | 339 |
| 2022-11-15 | 16.50 | $16.57 | 133634 |
| 2022-11-14 | 16.35 | $16.44 | 906 |
| 2022-11-11 | 16.19 | $16.58 | 300 |
| 2022-11-10 | 15.96 | $16.25 | 222 |
| 2022-11-09 | 15.77 | $15.51 | 500 |
| 2022-11-08 | 15.77 | $15.87 | 300 |
| 2022-11-07 | 15.65 | $15.81 | 1000 |
| 2022-11-04 | 15.52 | $15.74 | 700 |
| 2022-11-03 | 15.38 | $15.35 | 333 |
| 2022-11-02 | 15.33 | $15.25 | 200 |
| 2022-11-01 | 15.30 | $15.58 | 248 |
| 2022-10-31 | 15.16 | $15.58 | 529 |
| 2022-10-28 | 14.98 | $15.53 | 423 |
| 2022-10-27 | 14.78 | $15.22 | 250 |
| 2022-10-26 | 14.64 | $15.16 | 345 |
| 2022-10-25 | 14.49 | $15.07 | 1132 |
| 2022-10-24 | 14.34 | $14.55 | 5238 |
| 2022-10-21 | 14.32 | $14.59 | 931 |
| 2022-10-20 | 14.29 | $14.33 | 1000 |
| 2022-10-19 | 14.35 | $14.40 | 5000 |
| 2022-10-18 | 14.40 | $14.89 | 1532 |
| 2022-10-17 | 14.32 | $14.70 | 200 |
| 2022-10-14 | 14.29 | $14.33 | 102 |
| 2022-10-13 | 14.37 | $14.69 | 800 |
| 2022-10-12 | 14.37 | $14.46 | 540 |
| 2022-10-11 | 14.45 | $14.49 | 1500 |
| 2022-10-10 | 14.54 | $14.62 | 400 |
| 2022-10-07 | 14.63 | $14.64 | 1211 |
| 2022-10-06 | 14.73 | $15.03 | 100 |
| 2022-10-05 | 14.74 | $15.12 | 300 |
| 2022-10-04 | 14.74 | $15.48 | 1317 |
| 2022-10-03 | 14.63 | $14.89 | 200 |
| 2022-09-30 | 14.70 | $14.75 | 100 |
| 2022-09-29 | 14.84 | $14.75 | 234 |
| 2022-09-28 | 15.02 | $15.20 | 100 |
| 2022-09-27 | 15.10 | $14.94 | 223 |
| 2022-09-26 | 15.30 | $14.94 | 100 |
| 2022-09-23 | 15.55 | $15.10 | 2100 |
| 2022-09-22 | 15.82 | $15.58 | 200 |
| 2022-09-21 | 15.99 | $15.81 | 348 |
| 2022-09-20 | 16.14 | $15.96 | 600 |
| 2022-09-19 | 16.28 | $16.18 | 400 |
| 2022-09-16 | 16.39 | $16.20 | 2700 |
| 2022-09-15 | 16.52 | $16.45 | 2105 |
| 2022-09-14 | 16.60 | $16.69 | 1600 |
| 2022-09-13 | 16.63 | $16.64 | 102300 |
| 2022-09-12 | 16.69 | $17.16 | 111 |
| 2022-09-09 | 16.60 | $16.96 | 100 |
| 2022-09-08 | 16.55 | $16.68 | 300 |
| 2022-09-07 | 16.59 | $16.59 | 2100 |
| 2022-09-06 | 16.67 | $16.33 | 1300 |
| 2022-09-02 | 16.86 | $16.46 | 915 |
| 2022-09-01 | 17.05 | $16.69 | 1100 |
| 2022-08-31 | 17.21 | $16.93 | 4112 |
| 2022-08-30 | 17.33 | $16.98 | 1334 |
| 2022-08-29 | 17.46 | $17.15 | 2000 |
| 2022-08-26 | 17.57 | $17.18 | 527 |
| 2022-08-25 | 17.69 | $17.64 | 300 |
| 2022-08-24 | 17.69 | $17.31 | 2100 |
| 2022-08-23 | 17.79 | $17.29 | 134 |
| 2022-08-22 | 17.92 | $17.33 | 600 |
| 2022-08-19 | 18.06 | $17.68 | 2700 |
| 2022-08-18 | 18.12 | $17.94 | 500 |
| 2022-08-17 | 18.10 | $17.96 | 6000 |
| 2022-08-16 | 18.06 | $18.13 | 900 |
| 2022-08-15 | 17.96 | $18.18 | 3917 |
| 2022-08-12 | 17.81 | $17.99 | 1100 |
| 2022-08-11 | 17.68 | $17.78 | 600 |
| 2022-08-10 | 17.59 | $17.62 | 100 |
| 2022-08-09 | 17.53 | $17.18 | 336 |
| 2022-08-08 | 17.59 | $17.58 | 2028 |
| 2022-08-05 | 17.54 | $17.48 | 2400 |
| 2022-08-04 | 17.49 | $17.42 | 200 |
| 2022-08-03 | 17.46 | $17.35 | 2728 |
| 2022-08-02 | 17.43 | $17.37 | 800 |
| 2022-08-01 | 17.39 | $17.44 | 127121 |
| 2022-07-29 | 17.32 | $17.39 | 1820 |
| 2022-07-28 | 17.24 | $17.28 | 5500 |
| 2022-07-27 | 17.17 | $17.17 | 711 |
| 2022-07-26 | 17.13 | $16.97 | 218 |
| 2022-07-25 | 17.13 | $17.20 | 1700 |
| 2022-07-22 | 17.06 | $17.02 | 1200 |
| 2022-07-21 | 17.03 | $17.35 | 800 |
| 2022-07-20 | 16.89 | $17.24 | 2100 |
| 2022-07-19 | 16.75 | $16.99 | 1221 |
| 2022-07-18 | 16.66 | $16.66 | 1200 |
| 2022-07-15 | 16.65 | $16.70 | 4100 |
| 2022-07-14 | 16.63 | $16.51 | 1700 |
| 2022-07-13 | 16.67 | $16.62 | 2703 |
| 2022-07-12 | 16.68 | $16.60 | 4312 |
| 2022-07-11 | 16.70 | $16.57 | 2649 |
| 2022-07-08 | 16.74 | $16.87 | 4119 |
| 2022-07-07 | 16.69 | $16.87 | 1000 |
| 2022-07-06 | 16.63 | $16.69 | 1100 |
| 2022-07-05 | 16.61 | $16.66 | 1700 |
| 2022-07-01 | 16.61 | $16.65 | 900 |
| 2022-06-30 | 16.60 | $16.52 | 1012 |
| 2022-06-29 | 16.65 | $16.69 | 807 |
| 2022-06-28 | 16.65 | $16.81 | 2900 |
| 2022-06-27 | 16.61 | $17.03 | 3347 |
| 2022-06-24 | 16.50 | $17.01 | 1700 |
| 2022-06-23 | 16.38 | $16.63 | 900 |
| 2022-06-22 | 16.36 | $16.38 | 1300 |
| 2022-06-21 | 16.41 | $16.49 | 1308 |
| 2022-06-17 | 16.45 | $16.15 | 532 |
| 2022-06-16 | 16.62 | $16.12 | 1200 |
| 2022-06-15 | 16.83 | $16.61 | 100 |
| 2022-06-14 | 16.94 | $16.27 | 2900 |
| 2022-06-13 | 17.18 | $16.31 | 500 |
| 2022-06-10 | 17.47 | $17.02 | 346 |
| 2022-06-09 | 17.60 | $17.35 | 436 |
| 2022-06-08 | 17.65 | $17.76 | 2105 |
| 2022-06-07 | 17.58 | $17.70 | 744 |
| 2022-06-06 | 17.51 | $17.51 | 339 |
| 2022-06-03 | 17.50 | $17.59 | 2531 |
| 2022-06-02 | 17.45 | $17.89 | 200 |
| 2022-06-01 | 17.30 | $17.65 | 500 |
| 2022-05-31 | 17.20 | $17.83 | 1300 |
| 2022-05-27 | 17.03 | $18.00 | 1300 |
| 2022-05-26 | 16.76 | $17.51 | 1200 |
| 2022-05-25 | 16.60 | $17.09 | 100 |
| 2022-05-24 | 16.56 | $16.72 | 302 |
| 2022-05-23 | 16.62 | $17.07 | 600 |
| 2022-05-20 | 16.61 | $16.80 | 610 |
| 2022-05-19 | 16.68 | $17.03 | 338 |
| 2022-05-18 | 16.71 | $16.99 | 500 |
| 2022-05-17 | 16.78 | $17.65 | 616 |
| 2022-05-16 | 16.66 | $17.21 | 1813 |
| 2022-05-13 | 16.67 | $17.41 | 800 |
| 2022-05-12 | 16.63 | $16.43 | 738 |
| 2022-05-11 | 16.92 | $16.36 | 445 |
| 2022-05-10 | 17.30 | $16.70 | 4144 |
| 2022-05-09 | 17.67 | $16.91 | 2200 |
| 2022-05-06 | 18.07 | $17.74 | 1327 |
| 2022-05-05 | 18.30 | $18.20 | 1400 |
| 2022-05-04 | 18.45 | $18.87 | 1100 |
| 2022-05-03 | 18.43 | $18.34 | 1726 |
| 2022-05-02 | 18.57 | $18.46 | 200 |
| 2022-04-29 | 18.73 | $18.40 | 1300 |
| 2022-04-28 | 18.94 | $18.88 | 2200 |
| 2022-04-27 | 19.05 | $18.70 | 425 |
| 2022-04-26 | 19.25 | $18.66 | 700 |
| 2022-04-25 | 19.52 | $19.33 | 300 |
| 2022-04-22 | 19.63 | $18.97 | 2839 |
| 2022-04-21 | 19.89 | $19.44 | 2800 |
| 2022-04-20 | 20.06 | $19.97 | 1300 |
| 2022-04-19 | 20.10 | $20.00 | 141 |
| 2022-04-18 | 20.13 | $19.66 | 1400 |
| 2022-04-14 | 20.29 | $20.10 | 300 |
| 2022-04-13 | 20.34 | $20.15 | 1400 |
| 2022-04-12 | 20.38 | $19.75 | 629 |
| 2022-04-11 | 20.56 | $19.80 | 900 |
| 2022-04-08 | 20.76 | $20.05 | 5706 |
| 2022-04-07 | 20.92 | $20.27 | 1100 |
| 2022-04-06 | 21.04 | $20.35 | 1600 |
| 2022-04-05 | 21.16 | $20.94 | 3600 |
| 2022-04-04 | 21.12 | $21.44 | 1600 |
| 2022-04-01 | 20.89 | $20.97 | 600 |
| 2022-03-31 | 20.76 | $20.71 | 1447 |
| 2022-03-30 | 20.69 | $20.84 | 3100 |
| 2022-03-29 | 20.55 | $21.37 | 3523 |
| 2022-03-28 | 20.20 | $20.41 | 4539 |
| 2022-03-25 | 20.09 | $20.40 | 237 |
| 2022-03-24 | 19.95 | $20.55 | 924 |
| 2022-03-23 | 19.74 | $20.41 | 500 |
| 2022-03-22 | 19.53 | $20.46 | 500 |
| 2022-03-21 | 19.27 | $20.15 | 1500 |
| 2022-03-18 | 19.05 | $20.54 | 700 |
| 2022-03-17 | 18.66 | $19.79 | 1200 |
| 2022-03-16 | 18.45 | $19.27 | 1400 |
| 2022-03-15 | 18.36 | $18.32 | 436 |
| 2022-03-14 | 18.57 | $17.76 | 540 |
| 2022-03-11 | 19.02 | $18.42 | 3334 |
| 2022-03-10 | 19.38 | $19.23 | 9600 |
| 2022-03-09 | 19.57 | $19.64 | 1010 |
| 2022-03-08 | 19.68 | $18.98 | 442 |
| 2022-03-07 | 20.03 | $19.13 | 2801 |
| 2022-03-04 | 20.42 | $19.86 | 1300 |
| 2022-03-03 | 20.68 | $20.42 | 2617 |
| 2022-03-02 | 20.82 | $21.03 | 404 |
| 2022-03-01 | 20.80 | $20.76 | 5900 |
| 2022-02-28 | 20.87 | $21.15 | 1404 |
| 2022-02-25 | 20.84 | $21.06 | 2622 |
| 2022-02-24 | 20.84 | $20.71 | 7500 |
| 2022-02-23 | 20.95 | $20.18 | 538 |
| 2022-02-22 | 21.26 | $20.54 | 200 |
| 2022-02-18 | 21.54 | $21.00 | 2400 |
| 2022-02-17 | 21.73 | $21.53 | 1808 |
| 2022-02-16 | 21.80 | $22.21 | 1511 |
| 2022-02-15 | 21.67 | $22.39 | 1449 |
| 2022-02-14 | 21.46 | $21.54 | 1400 |
| 2022-02-11 | 21.48 | $21.83 | 27500 |
| 2022-02-10 | 21.42 | $22.11 | 5700 |
| 2022-02-09 | 21.26 | $22.32 | 4300 |
| 2022-02-08 | 21.01 | $21.63 | 1100 |
| 2022-02-07 | 20.93 | $21.46 | 1700 |
| 2022-02-04 | 20.90 | $21.22 | 320 |
| 2022-02-03 | 20.96 | $21.05 | 1300 |
| 2022-02-02 | 21.10 | $22.01 | 2101 |
| 2022-02-01 | 20.97 | $22.30 | 2426 |
| 2022-01-31 | 20.74 | $21.92 | 1300 |
| 2022-01-28 | 20.60 | $20.73 | 500 |
| 2022-01-27 | 20.83 | $20.38 | 1700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.95
2025-05-12
Close Price
$15.46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.25
Average
48.26
Maximum
70.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-12 | 51.95 | $15.46 | — |
| 2025-05-09 | 51.95 | $15.46 | — |
| 2025-05-08 | 51.95 | $15.46 | — |
| 2025-05-07 | 51.95 | $15.46 | — |
| 2025-05-06 | 51.95 | $15.46 | 2274 |
| 2025-05-05 | 51.95 | $15.46 | 618 |
| 2025-05-02 | 51.75 | $15.45 | 100 |
| 2025-05-01 | 51.75 | $15.45 | 3700 |
| 2025-04-30 | 51.75 | $15.45 | 13000 |
| 2025-04-29 | 51.75 | $15.45 | 411 |
| 2025-04-28 | 51.92 | $15.46 | 149 |
| 2025-04-25 | 52.78 | $15.51 | 416 |
| 2025-04-24 | 52.63 | $15.50 | 800 |
| 2025-04-23 | 50.40 | $15.35 | 2017 |
| 2025-04-22 | 49.19 | $15.27 | 100 |
| 2025-04-21 | 45.04 | $15.01 | 1108 |
| 2025-04-17 | 45.73 | $15.06 | 2620 |
| 2025-04-16 | 42.76 | $14.88 | 225 |
| 2025-04-15 | 43.90 | $14.97 | 331 |
| 2025-04-14 | 44.15 | $14.99 | 1075 |
| 2025-04-11 | 41.81 | $14.84 | 1100 |
| 2025-04-10 | 36.77 | $14.54 | 900 |
| 2025-04-09 | 38.79 | $14.73 | 1100 |
| 2025-04-08 | 21.25 | $13.92 | 1800 |
| 2025-04-07 | 23.28 | $14.18 | 1322 |
| 2025-04-04 | 26.22 | $14.50 | 3400 |
| 2025-04-03 | 33.17 | $15.06 | 200 |
| 2025-04-02 | 37.75 | $15.33 | 700 |
| 2025-04-01 | 37.45 | $15.32 | 7708 |
| 2025-03-31 | 37.80 | $15.34 | 1100 |
| 2025-03-28 | 39.01 | $15.41 | 1002 |
| 2025-03-27 | 41.55 | $15.55 | 726 |
| 2025-03-26 | 38.85 | $15.45 | 104 |
| 2025-03-25 | 40.27 | $15.53 | 700 |
| 2025-03-24 | 40.27 | $15.53 | 338 |
| 2025-03-21 | 38.76 | $15.47 | 500 |
| 2025-03-20 | 41.06 | $15.61 | 1800 |
| 2025-03-19 | 42.25 | $15.68 | 341 |
| 2025-03-18 | 40.13 | $15.59 | 324 |
| 2025-03-17 | 42.08 | $15.71 | 1000 |
| 2025-03-14 | 38.02 | $15.54 | 1105 |
| 2025-03-13 | 32.74 | $15.34 | 5000 |
| 2025-03-12 | 37.60 | $15.66 | 9700 |
| 2025-03-11 | 36.48 | $15.62 | 2606 |
| 2025-03-10 | 39.52 | $15.80 | 1800 |
| 2025-03-07 | 43.96 | $16.03 | 217 |
| 2025-03-06 | 35.59 | $15.75 | 1040 |
| 2025-03-05 | 37.69 | $15.86 | 1000 |
| 2025-03-04 | 34.34 | $15.76 | 800 |
| 2025-03-03 | 35.06 | $15.80 | 5446 |
| 2025-02-28 | 37.08 | $15.91 | 700 |
| 2025-02-27 | 33.78 | $15.81 | 1000 |
| 2025-02-26 | 40.18 | $16.13 | 10200 |
| 2025-02-25 | 39.50 | $16.11 | 10200 |
| 2025-02-24 | 39.71 | $16.12 | 1000 |
| 2025-02-21 | 38.77 | $16.09 | 32110 |
| 2025-02-20 | 39.16 | $16.11 | 9700 |
| 2025-02-19 | 40.31 | $16.17 | 1239 |
| 2025-02-18 | 41.28 | $16.22 | 3100 |
| 2025-02-14 | 42.83 | $16.30 | 12500 |
| 2025-02-13 | 44.84 | $16.40 | 9316 |
| 2025-02-12 | 40.61 | $16.24 | 576 |
| 2025-02-11 | 41.17 | $16.27 | 1200 |
| 2025-02-10 | 38.47 | $16.17 | 800 |
| 2025-02-07 | 37.93 | $16.15 | 601 |
| 2025-02-06 | 42.16 | $16.39 | 7640 |
| 2025-02-05 | 40.58 | $16.33 | 2100 |
| 2025-02-04 | 37.91 | $16.23 | 340 |
| 2025-02-03 | 38.74 | $16.28 | 1900 |
| 2025-01-31 | 42.83 | $16.51 | 2900 |
| 2025-01-30 | 48.06 | $16.76 | 11630 |
| 2025-01-29 | 45.53 | $16.66 | 900 |
| 2025-01-28 | 45.28 | $16.65 | 500 |
| 2025-01-27 | 44.54 | $16.62 | 811 |
| 2025-01-24 | 43.34 | $16.57 | 5002 |
| 2025-01-23 | 43.10 | $16.56 | 10300 |
| 2025-01-22 | 41.25 | $16.48 | 2235 |
| 2025-01-21 | 44.15 | $16.65 | 500 |
| 2025-01-17 | 39.65 | $16.46 | 5900 |
| 2025-01-16 | 38.40 | $16.41 | 3700 |
| 2025-01-15 | 36.15 | $16.32 | 3573 |
| 2025-01-14 | 31.68 | $16.15 | 1427 |
| 2025-01-13 | 31.41 | $16.14 | 5798 |
| 2025-01-10 | 28.75 | $16.04 | 8085 |
| 2025-01-08 | 32.60 | $16.36 | 4413 |
| 2025-01-07 | 32.86 | $16.38 | 5000 |
| 2025-01-06 | 35.13 | $16.55 | 2009 |
| 2025-01-03 | 39.55 | $16.84 | 6743 |
| 2025-01-02 | 38.28 | $16.79 | 12423 |
| 2024-12-31 | 39.71 | $16.88 | 2600 |
| 2024-12-30 | 39.87 | $16.89 | 4600 |
| 2024-12-27 | 44.38 | $17.16 | 2636 |
| 2024-12-26 | 47.20 | $17.31 | 539 |
| 2024-12-24 | 46.12 | $17.26 | 724 |
| 2024-12-23 | 45.69 | $17.24 | 5600 |
| 2024-12-20 | 45.69 | $17.24 | 2407 |
| 2024-12-19 | 38.74 | $16.92 | 3535 |
| 2024-12-18 | 40.59 | $17.04 | 2000 |
| 2024-12-17 | 52.01 | $17.62 | 800 |
| 2024-12-16 | 54.00 | $17.70 | 300 |
| 2024-12-13 | 54.50 | $17.72 | 3447 |
| 2024-12-12 | 55.22 | $17.75 | 1200 |
| 2024-12-11 | 58.15 | $17.87 | 1532 |
| 2024-12-10 | 54.73 | $17.69 | 1300 |
| 2024-12-09 | 53.32 | $17.62 | 700 |
| 2024-12-06 | 54.47 | $17.67 | 500 |
| 2024-12-05 | 54.28 | $17.66 | 2800 |
| 2024-12-04 | 56.72 | $17.77 | 900 |
| 2024-12-03 | 59.73 | $17.90 | 3100 |
| 2024-12-02 | 58.11 | $17.80 | 9800 |
| 2024-11-29 | 55.91 | $17.67 | 1500 |
| 2024-11-27 | 54.15 | $17.57 | 9500 |
| 2024-11-26 | 53.97 | $17.56 | 1434 |
| 2024-11-25 | 57.07 | $17.71 | 1200 |
| 2024-11-22 | 55.62 | $17.62 | 600 |
| 2024-11-21 | 54.81 | $17.57 | 833 |
| 2024-11-20 | 48.60 | $17.22 | 1500 |
| 2024-11-19 | 48.41 | $17.21 | 537 |
| 2024-11-18 | 45.71 | $17.07 | 3119 |
| 2024-11-15 | 47.92 | $17.20 | 1000 |
| 2024-11-14 | 48.61 | $17.24 | 1400 |
| 2024-11-13 | 50.69 | $17.36 | 12324 |
| 2024-11-12 | 57.49 | $17.71 | 600 |
| 2024-11-11 | 64.01 | $17.99 | 511 |
| 2024-11-08 | 60.68 | $17.77 | 239 |
| 2024-11-07 | 59.71 | $17.71 | 300 |
| 2024-11-06 | 57.57 | $17.58 | 1100 |
| 2024-11-05 | 54.94 | $17.43 | 1400 |
| 2024-11-04 | 47.27 | $17.06 | 548 |
| 2024-11-01 | 43.84 | $16.92 | 1725 |
| 2024-10-31 | 44.43 | $16.95 | 6220 |
| 2024-10-30 | 44.62 | $16.96 | 100 |
| 2024-10-29 | 48.34 | $17.15 | 500 |
| 2024-10-28 | 53.98 | $17.40 | 138 |
| 2024-10-25 | 49.51 | $17.20 | 400 |
| 2024-10-24 | 49.04 | $17.18 | 100 |
| 2024-10-23 | 44.62 | $17.00 | 837 |
| 2024-10-22 | 46.54 | $17.09 | 1715 |
| 2024-10-21 | 47.84 | $17.15 | 946 |
| 2024-10-18 | 51.98 | $17.33 | 300 |
| 2024-10-17 | 53.44 | $17.39 | 300 |
| 2024-10-16 | 55.67 | $17.48 | 300 |
| 2024-10-15 | 55.08 | $17.45 | 317 |
| 2024-10-14 | 56.03 | $17.49 | 1400 |
| 2024-10-11 | 53.75 | $17.37 | 600 |
| 2024-10-10 | 52.78 | $17.32 | 200 |
| 2024-10-09 | 52.40 | $17.30 | 600 |
| 2024-10-08 | 51.48 | $17.25 | 200 |
| 2024-10-07 | 50.19 | $17.18 | 9210 |
| 2024-10-04 | 56.04 | $17.47 | 338 |
| 2024-10-03 | 51.40 | $17.22 | 113 |
| 2024-10-02 | 52.46 | $17.27 | 1000 |
| 2024-10-01 | 59.12 | $17.56 | 5100 |
| 2024-09-30 | 64.20 | $17.75 | 400 |
| 2024-09-27 | 68.30 | $17.89 | 200 |
| 2024-09-26 | 69.20 | $17.92 | 942 |
| 2024-09-25 | 65.61 | $17.67 | 545 |
| 2024-09-24 | 67.10 | $17.72 | 200 |
| 2024-09-23 | 65.46 | $17.61 | 216 |
| 2024-09-20 | 63.59 | $17.49 | 2419 |
| 2024-09-19 | 67.97 | $17.64 | 800 |
| 2024-09-18 | 66.66 | $17.55 | 111 |
| 2024-09-17 | 65.16 | $17.45 | 500 |
| 2024-09-16 | 64.40 | $17.40 | 139 |
| 2024-09-13 | 62.36 | $17.27 | 400 |
| 2024-09-12 | 59.84 | $17.12 | 400 |
| 2024-09-11 | 56.92 | $16.96 | 1700 |
| 2024-09-10 | 55.97 | $16.91 | 900 |
| 2024-09-09 | 54.83 | $16.85 | 100 |
| 2024-09-06 | 53.89 | $16.80 | 100 |
| 2024-09-05 | 57.30 | $16.95 | 600 |
| 2024-09-04 | 58.47 | $17.00 | 800 |
| 2024-09-03 | 57.65 | $16.95 | 315 |
| 2024-08-30 | 59.66 | $17.04 | 1942 |
| 2024-08-29 | 61.02 | $17.10 | 3747 |
| 2024-08-28 | 59.86 | $17.02 | 925 |
| 2024-08-27 | 60.50 | $17.05 | 810 |
| 2024-08-26 | 58.84 | $16.93 | 844 |
| 2024-08-23 | 59.23 | $16.95 | 3201 |
| 2024-08-22 | 55.70 | $16.70 | 517 |
| 2024-08-21 | 57.40 | $16.79 | 444 |
| 2024-08-20 | 54.14 | $16.57 | 900 |
| 2024-08-19 | 56.57 | $16.70 | 500 |
| 2024-08-16 | 54.17 | $16.54 | 2300 |
| 2024-08-15 | 53.25 | $16.48 | 1147 |
| 2024-08-14 | 48.50 | $16.19 | 9718 |
| 2024-08-13 | 48.50 | $16.19 | 1300 |
| 2024-08-12 | 41.88 | $15.83 | 800 |
| 2024-08-09 | 47.16 | $16.16 | 600 |
| 2024-08-08 | 48.20 | $16.22 | 918 |
| 2024-08-07 | 43.20 | $15.97 | 500 |
| 2024-08-06 | 43.85 | $16.01 | 1500 |
| 2024-08-05 | 40.48 | $15.85 | 2900 |
| 2024-08-02 | 46.43 | $16.21 | 2216 |
| 2024-08-01 | 49.10 | $16.35 | 3609 |
| 2024-07-31 | 52.81 | $16.53 | 1300 |
| 2024-07-30 | 48.94 | $16.34 | 746 |
| 2024-07-29 | 46.07 | $16.21 | 3930 |
| 2024-07-26 | 47.84 | $16.30 | 300 |
| 2024-07-25 | 43.24 | $16.10 | 1800 |
| 2024-07-24 | 43.24 | $16.10 | 1801 |
| 2024-07-23 | 47.18 | $16.31 | 1442 |
| 2024-07-22 | 48.80 | $16.39 | 1600 |
| 2024-07-19 | 46.86 | $16.30 | 700 |
| 2024-07-18 | 47.81 | $16.35 | 1100 |
| 2024-07-17 | 49.14 | $16.42 | 500 |
| 2024-07-16 | 49.71 | $16.45 | 123 |
| 2024-07-15 | 42.13 | $16.09 | 1117 |
| 2024-07-12 | 49.17 | $16.45 | 7414 |
| 2024-07-11 | 50.28 | $16.50 | 138 |
| 2024-07-10 | 43.23 | $16.21 | 1224 |
| 2024-07-09 | 40.75 | $16.12 | 1800 |
| 2024-07-08 | 44.66 | $16.31 | 1100 |
| 2024-07-05 | 40.37 | $16.16 | 200 |
| 2024-07-03 | 40.37 | $16.16 | 645 |
| 2024-07-02 | 38.36 | $16.09 | 1700 |
| 2024-07-01 | 38.36 | $16.09 | 3700 |
| 2024-06-28 | 39.04 | $16.13 | 1500 |
| 2024-06-27 | 40.58 | $16.22 | 345 |
| 2024-06-26 | 40.08 | $16.20 | 1536 |
| 2024-06-25 | 41.91 | $16.31 | 600 |
| 2024-06-24 | 41.45 | $16.29 | 1300 |
| 2024-06-21 | 44.12 | $16.45 | 229 |
| 2024-06-20 | 45.51 | $16.53 | 500 |
| 2024-06-18 | 46.92 | $16.61 | 507 |
| 2024-06-17 | 41.79 | $16.37 | 713 |
| 2024-06-14 | 40.19 | $16.30 | 1025 |
| 2024-06-13 | 44.70 | $16.57 | 800 |
| 2024-06-12 | 46.53 | $16.67 | 1422 |
| 2024-06-11 | 44.81 | $16.59 | 100 |
| 2024-06-10 | 43.73 | $16.54 | 8900 |
| 2024-06-07 | 47.04 | $16.73 | 3002 |
| 2024-06-06 | 49.28 | $16.85 | 1000 |
| 2024-06-05 | 49.85 | $16.88 | 2222 |
| 2024-06-04 | 49.29 | $16.85 | 133 |
| 2024-06-03 | 52.78 | $17.04 | 221 |
| 2024-05-31 | 54.92 | $17.15 | 242 |
| 2024-05-30 | 51.89 | $16.97 | 1627 |
| 2024-05-29 | 50.85 | $16.91 | 224 |
| 2024-05-28 | 52.66 | $17.01 | 600 |
| 2024-05-24 | 59.28 | $17.34 | 100 |
| 2024-05-23 | 55.58 | $17.11 | 1200 |
| 2024-05-22 | 54.56 | $17.05 | 4900 |
| 2024-05-21 | 57.94 | $17.21 | 1300 |
| 2024-05-20 | 59.24 | $17.27 | 900 |
| 2024-05-17 | 60.32 | $17.32 | 1906 |
| 2024-05-16 | 57.85 | $17.15 | 1700 |
| 2024-05-15 | 63.13 | $17.39 | 1700 |
| 2024-05-14 | 61.75 | $17.29 | 439 |
| 2024-05-13 | 58.49 | $17.07 | 1400 |
| 2024-05-10 | 60.96 | $17.18 | 500 |
| 2024-05-09 | 58.70 | $17.03 | 300 |
| 2024-05-08 | 54.18 | $16.76 | 600 |
| 2024-05-07 | 54.60 | $16.78 | 138 |
| 2024-05-06 | 51.18 | $16.59 | 500 |
| 2024-05-03 | 49.86 | $16.52 | 700 |
| 2024-05-02 | 46.93 | $16.37 | 100 |
| 2024-05-01 | 42.23 | $16.15 | 500 |
| 2024-04-30 | 44.98 | $16.31 | 241 |
| 2024-04-29 | 48.55 | $16.50 | 336 |
| 2024-04-26 | 46.65 | $16.41 | 1347 |
| 2024-04-25 | 42.85 | $16.24 | 100 |
| 2024-04-24 | 45.76 | $16.40 | 2343 |
| 2024-04-23 | 45.32 | $16.38 | 800 |
| 2024-04-22 | 38.15 | $16.08 | 920 |
| 2024-04-19 | 39.13 | $16.14 | 1100 |
| 2024-04-18 | 35.75 | $16.01 | 500 |
| 2024-04-17 | 35.22 | $15.99 | 2100 |
| 2024-04-16 | 36.20 | $16.06 | 400 |
| 2024-04-15 | 36.76 | $16.10 | 938 |
| 2024-04-12 | 39.67 | $16.30 | 1500 |
| 2024-04-11 | 44.51 | $16.59 | 2248 |
| 2024-04-10 | 45.60 | $16.65 | 1523 |
| 2024-04-09 | 49.45 | $16.85 | 700 |
| 2024-04-08 | 47.78 | $16.77 | 124 |
| 2024-04-05 | 47.15 | $16.74 | 2118 |
| 2024-04-04 | 45.50 | $16.66 | 619 |
| 2024-04-03 | 49.54 | $16.88 | 700 |
| 2024-04-02 | 54.34 | $17.11 | 4800 |
| 2024-04-01 | 61.46 | $17.40 | 2700 |
| 2024-03-28 | 65.39 | $17.54 | 1437 |
| 2024-03-27 | 63.82 | $17.44 | 900 |
| 2024-03-26 | 63.66 | $17.43 | 207 |
| 2024-03-25 | 62.90 | $17.38 | 19000 |
| 2024-03-22 | 64.44 | $17.44 | 900 |
| 2024-03-21 | 66.50 | $17.52 | 516 |
| 2024-03-20 | 66.76 | $17.53 | 824 |
| 2024-03-19 | 63.15 | $17.26 | 600 |
| 2024-03-18 | 64.13 | $17.30 | 3500 |
| 2024-03-15 | 63.99 | $17.29 | 200 |
| 2024-03-14 | 63.09 | $17.22 | 220 |
| 2024-03-13 | 70.58 | $17.53 | 700 |
| 2024-03-12 | 68.02 | $17.31 | 1418 |
| 2024-03-11 | 65.42 | $17.11 | 16100 |
| 2024-03-08 | 66.70 | $17.16 | 521 |
| 2024-03-07 | 66.58 | $17.15 | 1430 |
| 2024-03-06 | 64.56 | $16.99 | 523 |
| 2024-03-05 | 62.96 | $16.87 | 500 |
| 2024-03-04 | 66.02 | $17.00 | 1216 |
| 2024-03-01 | 67.95 | $17.08 | 1000 |
| 2024-02-29 | 69.65 | $17.15 | 1130 |
| 2024-02-28 | 63.47 | $16.65 | 100 |
| 2024-02-27 | 62.30 | $16.57 | 2000 |
| 2024-02-26 | 60.66 | $16.46 | 100 |
| 2024-02-23 | 58.31 | $16.31 | 8700 |
| 2024-02-22 | 57.99 | $16.29 | 231 |
| 2024-02-21 | 54.89 | $16.10 | 300 |
| 2024-02-20 | 57.00 | $16.20 | 800 |
| 2024-02-16 | 57.63 | $16.23 | 1000 |
| 2024-02-15 | 59.50 | $16.32 | 700 |
| 2024-02-14 | 55.36 | $16.05 | 417 |
| 2024-02-13 | 50.56 | $15.78 | 600 |
| 2024-02-12 | 55.61 | $16.02 | 614 |
| 2024-02-09 | 50.31 | $15.75 | 8500 |
| 2024-02-08 | 50.74 | $15.77 | 500 |
| 2024-02-07 | 49.52 | $15.71 | 2916 |
| 2024-02-06 | 49.91 | $15.73 | 6500 |
| 2024-02-05 | 46.92 | $15.58 | 101 |
| 2024-02-02 | 50.14 | $15.75 | 420 |
| 2024-02-01 | 49.95 | $15.74 | 100 |
| 2024-01-31 | 44.24 | $15.46 | 200 |
| 2024-01-30 | 49.19 | $15.72 | 200 |
| 2024-01-29 | 50.85 | $15.80 | 900 |
| 2024-01-26 | 47.92 | $15.66 | 5642 |
| 2024-01-25 | 47.71 | $15.65 | 138 |
| 2024-01-24 | 43.34 | $15.45 | 1700 |
| 2024-01-23 | 47.08 | $15.65 | 1604 |
| 2024-01-22 | 46.64 | $15.63 | 2200 |
| 2024-01-19 | 44.23 | $15.52 | 5400 |
| 2024-01-18 | 46.98 | $15.67 | 100 |
| 2024-01-17 | 48.70 | $15.76 | 700 |
| 2024-01-16 | 51.71 | $15.91 | 2000 |
| 2024-01-12 | 54.47 | $16.04 | 1733 |
| 2024-01-11 | 54.47 | $16.04 | 1100 |
| 2024-01-10 | 55.29 | $16.08 | 1200 |
| 2024-01-09 | 53.81 | $15.99 | 518 |
| 2024-01-08 | 55.36 | $16.07 | 5721 |
| 2024-01-05 | 50.23 | $15.77 | 1031 |
| 2024-01-04 | 50.79 | $15.80 | 2300 |
| 2024-01-03 | 49.73 | $15.74 | 400 |
| 2024-01-02 | 58.00 | $16.16 | 900 |
| 2023-12-29 | 57.35 | $16.12 | 3500 |
| 2023-12-28 | 60.19 | $16.25 | 500 |
| 2023-12-27 | 62.21 | $16.34 | 800 |
| 2023-12-26 | 63.34 | $16.39 | 4930 |
| 2023-12-22 | 61.07 | $16.22 | 900 |
| 2023-12-21 | 60.38 | $16.17 | 700 |
| 2023-12-20 | 57.54 | $15.97 | 100 |
| 2023-12-19 | 66.10 | $16.35 | 130 |
| 2023-12-18 | 61.02 | $16.00 | 700 |
| 2023-12-15 | 62.55 | $16.06 | 416 |
| 2023-12-14 | 65.12 | $16.16 | 700 |
| 2023-12-13 | 64.29 | $16.10 | 400 |
| 2023-12-12 | 56.10 | $15.61 | 1600 |
| 2023-12-11 | 56.60 | $15.63 | 1524 |
| 2023-12-08 | 56.04 | $15.60 | 100 |
| 2023-12-07 | 56.04 | $15.60 | 5100 |
| 2023-12-06 | 55.87 | $15.59 | 511 |
| 2023-12-05 | 57.58 | $15.67 | 17104 |
| 2023-12-04 | 59.08 | $15.74 | 700 |
| 2023-12-01 | 56.29 | $15.56 | 400 |
| 2023-11-30 | 50.61 | $15.24 | 300 |
| 2023-11-29 | 52.22 | $15.32 | 700 |
| 2023-11-28 | 54.07 | $15.41 | 1700 |
| 2023-11-27 | 56.16 | $15.51 | 300 |
| 2023-11-24 | 55.67 | $15.48 | 100 |
| 2023-11-22 | 54.21 | $15.39 | 100 |
| 2023-11-21 | 51.53 | $15.23 | 5202 |
| 2023-11-20 | 54.57 | $15.39 | 119 |
| 2023-11-17 | 52.22 | $15.25 | 500 |
| 2023-11-16 | 51.20 | $15.19 | 200 |
| 2023-11-15 | 55.74 | $15.43 | 300 |
| 2023-11-14 | 51.85 | $15.20 | 524 |
| 2023-11-13 | 43.43 | $14.79 | 72 |
| 2023-11-10 | 44.52 | $14.85 | 100 |
| 2023-11-09 | 44.69 | $14.86 | 323 |
| 2023-11-08 | 46.26 | $14.95 | 100 |
| 2023-11-07 | 47.13 | $15.00 | 100 |
| 2023-11-06 | 47.47 | $15.02 | 411 |
| 2023-11-03 | 46.37 | $14.96 | 100 |
| 2023-11-02 | 42.75 | $14.77 | 2530 |
| 2023-11-01 | 34.35 | $14.39 | 134 |
| 2023-10-31 | 34.86 | $14.43 | 1100 |
| 2023-10-30 | 32.47 | $14.33 | 300 |
| 2023-10-27 | 31.99 | $14.31 | 226 |
| 2023-10-26 | 32.32 | $14.34 | 2200 |
| 2023-10-25 | 34.29 | $14.52 | 113 |
| 2023-10-24 | 36.04 | $14.67 | 100 |
| 2023-10-23 | 30.19 | $14.41 | 242 |
| 2023-10-20 | 29.48 | $14.38 | 2301 |
| 2023-10-19 | 31.18 | $14.55 | 120 |
| 2023-10-18 | 33.33 | $14.75 | 100 |
| 2023-10-17 | 35.91 | $14.97 | 900 |
| 2023-10-16 | 33.23 | $14.85 | 200 |
| 2023-10-13 | 27.98 | $14.63 | 200 |
| 2023-10-12 | 28.56 | $14.69 | 200 |
| 2023-10-11 | 34.33 | $15.20 | 100 |
| 2023-10-10 | 35.39 | $15.28 | 200 |
| 2023-10-09 | 29.13 | $15.04 | 248 |
| 2023-10-06 | 28.85 | $15.03 | 104 |
| 2023-10-05 | 28.59 | $15.02 | 300 |
| 2023-10-04 | 29.63 | $15.12 | 3134 |
| 2023-10-03 | 26.34 | $14.99 | 1100 |
| 2023-10-02 | 31.12 | $15.44 | 1038 |
| 2023-09-29 | 32.36 | $15.54 | 905 |
| 2023-09-28 | 32.48 | $15.55 | 104 |
| 2023-09-27 | 29.95 | $15.45 | 100 |
| 2023-09-26 | 28.17 | $15.38 | 100 |
| 2023-09-25 | 29.60 | $15.52 | 105 |
| 2023-09-22 | 29.91 | $15.55 | 140 |
| 2023-09-21 | 30.73 | $15.63 | 335 |
| 2023-09-20 | 34.79 | $15.99 | 4000 |
| 2023-09-19 | 37.40 | $16.19 | 100 |
| 2023-09-18 | 38.50 | $16.27 | 3300 |
| 2023-09-15 | 40.92 | $16.44 | 228 |
| 2023-09-14 | 45.04 | $16.70 | 2335 |
| 2023-09-13 | 45.88 | $16.75 | 317 |
| 2023-09-12 | 46.21 | $16.77 | 102 |
| 2023-09-11 | 47.18 | $16.83 | 600 |
| 2023-09-08 | 44.61 | $16.69 | 100 |
| 2023-09-07 | 47.09 | $16.85 | 200 |
| 2023-09-06 | 47.56 | $16.88 | 421 |
| 2023-09-05 | 48.64 | $16.95 | 3700 |
| 2023-09-01 | 50.67 | $17.08 | 100 |
| 2023-08-31 | 53.43 | $17.25 | 100 |
| 2023-08-30 | 53.92 | $17.28 | 200 |
| 2023-08-29 | 51.22 | $17.09 | 400 |
| 2023-08-28 | 41.60 | $16.53 | 1249 |
| 2023-08-25 | 37.86 | $16.35 | 200 |
| 2023-08-24 | 35.46 | $16.24 | 100 |
| 2023-08-23 | 39.40 | $16.54 | 236 |
| 2023-08-22 | 32.51 | $16.25 | 134 |
| 2023-08-21 | 32.64 | $16.26 | 44 |
| 2023-08-18 | 32.64 | $16.26 | 3700 |
| 2023-08-17 | 32.75 | $16.27 | 2447 |
| 2023-08-16 | 35.73 | $16.53 | 426 |
| 2023-08-15 | 39.85 | $16.84 | 600 |
| 2023-08-14 | 45.66 | $17.20 | 341 |
| 2023-08-11 | 45.03 | $17.17 | 300 |
| 2023-08-10 | 44.41 | $17.14 | 503 |
| 2023-08-09 | 47.08 | $17.30 | 1500 |
| 2023-08-08 | 43.66 | $17.13 | 11736 |
| 2023-08-07 | 48.38 | $17.40 | 400 |
| 2023-08-04 | 42.22 | $17.12 | 300 |
| 2023-08-03 | 44.01 | $17.22 | 3000 |
| 2023-08-02 | 43.09 | $17.18 | 200 |
| 2023-08-01 | 47.50 | $17.42 | 147 |
| 2023-07-31 | 50.58 | $17.57 | 1000 |
| 2023-07-28 | 49.76 | $17.53 | 300 |
| 2023-07-27 | 43.99 | $17.27 | 600 |
| 2023-07-26 | 52.33 | $17.65 | 500 |
| 2023-07-25 | 53.60 | $17.70 | 200 |
| 2023-07-24 | 54.35 | $17.73 | 7538 |
| 2023-07-21 | 54.14 | $17.72 | 200 |
| 2023-07-20 | 55.08 | $17.76 | 111 |
| 2023-07-19 | 60.80 | $17.99 | 4429 |
| 2023-07-18 | 57.91 | $17.83 | 400 |
| 2023-07-17 | 58.42 | $17.85 | 3600 |
| 2023-07-14 | 55.23 | $17.68 | 100 |
| 2023-07-13 | 58.23 | $17.80 | 600 |
| 2023-07-12 | 55.35 | $17.65 | 205 |
| 2023-07-11 | 51.07 | $17.45 | 200 |
| 2023-07-10 | 50.85 | $17.44 | 200 |
| 2023-07-07 | 48.38 | $17.33 | 138 |
| 2023-07-06 | 48.16 | $17.32 | 341 |
| 2023-07-05 | 53.96 | $17.58 | 424 |
| 2023-07-03 | 58.59 | $17.76 | 1243 |
| 2023-06-30 | 54.23 | $17.55 | 1200 |
| 2023-06-29 | 49.41 | $17.35 | 205 |
| 2023-06-28 | 47.85 | $17.29 | 100 |
| 2023-06-27 | 48.81 | $17.33 | 100 |
| 2023-06-26 | 48.56 | $17.32 | 1400 |
| 2023-06-23 | 52.10 | $17.47 | 100 |
| 2023-06-22 | 58.90 | $17.72 | 100 |
| 2023-06-21 | 56.07 | $17.59 | 124 |
| 2023-06-20 | 57.52 | $17.64 | 300 |
| 2023-06-16 | 62.09 | $17.79 | 300 |
| 2023-06-15 | 63.69 | $17.84 | 100 |
| 2023-06-14 | 62.21 | $17.76 | 1608 |
| 2023-06-13 | 65.38 | $17.86 | 446 |
| 2023-06-12 | 62.67 | $17.71 | 349 |
| 2023-06-09 | 61.72 | $17.66 | 400 |
| 2023-06-08 | 62.32 | $17.68 | 200 |
| 2023-06-07 | 59.71 | $17.54 | 100 |
| 2023-06-06 | 61.44 | $17.60 | 610 |
| 2023-06-05 | 56.88 | $17.37 | 605 |
| 2023-06-02 | 58.89 | $17.44 | 100 |
| 2023-06-01 | 51.13 | $17.11 | 137 |
| 2023-05-31 | 47.42 | $16.98 | 100 |
| 2023-05-30 | 49.34 | $17.05 | 2000 |
| 2023-05-26 | 51.02 | $17.11 | 100 |
| 2023-05-25 | 51.02 | $17.11 | 200 |
| 2023-05-24 | 48.09 | $17.00 | 2000 |
| 2023-05-23 | 52.72 | $17.17 | 1143 |
| 2023-05-22 | 53.00 | $17.18 | 800 |
| 2023-05-19 | 55.57 | $17.27 | 203 |
| 2023-05-18 | 55.57 | $17.27 | 100 |
| 2023-05-17 | 53.30 | $17.17 | 700 |
| 2023-05-16 | 52.84 | $17.15 | 140 |
| 2023-05-15 | 56.52 | $17.29 | 600 |
| 2023-05-12 | 54.37 | $17.19 | 1434 |
| 2023-05-11 | 55.95 | $17.25 | 427 |
| 2023-05-10 | 57.27 | $17.30 | 1345 |
| 2023-05-09 | 53.74 | $17.13 | 100 |
| 2023-05-08 | 56.89 | $17.25 | 100 |
| 2023-05-05 | 55.01 | $17.16 | 422 |
| 2023-05-04 | 50.96 | $16.98 | 407 |
| 2023-05-03 | 54.04 | $17.10 | 237 |
| 2023-05-02 | 51.73 | $17.00 | 600 |
| 2023-05-01 | 55.73 | $17.15 | 2500 |
| 2023-04-28 | 54.39 | $17.09 | 700 |
| 2023-04-27 | 52.81 | $17.02 | 1300 |
| 2023-04-26 | 52.81 | $17.02 | 100 |
| 2023-04-25 | 51.95 | $16.98 | 1000 |
| 2023-04-24 | 58.53 | $17.24 | 100 |
| 2023-04-21 | 59.92 | $17.29 | 422 |
| 2023-04-20 | 58.99 | $17.24 | 201 |
| 2023-04-19 | 60.59 | $17.30 | 611 |
| 2023-04-18 | 60.25 | $17.28 | 238 |
| 2023-04-17 | 60.08 | $17.27 | 121 |
| 2023-04-14 | 58.63 | $17.18 | 327 |
| 2023-04-13 | 60.01 | $17.24 | 100 |
| 2023-04-12 | 55.89 | $16.99 | 100 |
| 2023-04-11 | 56.78 | $17.03 | 300 |
| 2023-04-10 | 55.61 | $16.96 | 200 |
| 2023-04-06 | 53.19 | $16.82 | 400 |
| 2023-04-05 | 52.49 | $16.78 | 300 |
| 2023-04-04 | 52.86 | $16.80 | 214 |
| 2023-04-03 | 56.53 | $16.99 | 100 |
| 2023-03-31 | 55.45 | $16.92 | 345 |
| 2023-03-30 | 52.74 | $16.75 | 3821 |
| 2023-03-29 | 51.92 | $16.70 | 1800 |
| 2023-03-28 | 49.77 | $16.57 | 336 |
| 2023-03-27 | 48.94 | $16.52 | 402 |
| 2023-03-24 | 46.23 | $16.36 | 100 |
| 2023-03-23 | 44.31 | $16.25 | 809 |
| 2023-03-22 | 43.07 | $16.18 | 205 |
| 2023-03-21 | 45.39 | $16.35 | 131 |
| 2023-03-20 | 41.52 | $16.13 | 300 |
| 2023-03-17 | 38.30 | $15.96 | 900 |
| 2023-03-16 | 41.35 | $16.20 | 108 |
| 2023-03-15 | 38.44 | $16.05 | 126 |
| 2023-03-14 | 41.16 | $16.26 | 742 |
| 2023-03-13 | 35.83 | $16.00 | 2343 |
| 2023-03-10 | 37.57 | $16.14 | 1600 |
| 2023-03-09 | 42.79 | $16.51 | 1000 |
| 2023-03-08 | 46.61 | $16.74 | 100 |
| 2023-03-07 | 46.61 | $16.74 | 216 |
| 2023-03-06 | 48.66 | $16.86 | 200 |
| 2023-03-03 | 56.30 | $17.25 | 800 |
| 2023-03-02 | 55.79 | $17.22 | 129 |
| 2023-03-01 | 52.47 | $17.03 | 100 |
| 2023-02-28 | 52.12 | $17.01 | 100 |
| 2023-02-27 | 52.12 | $17.01 | 300 |
| 2023-02-24 | 52.29 | $17.02 | 802 |
| 2023-02-23 | 52.98 | $17.06 | 500 |
| 2023-02-22 | 50.34 | $16.89 | 440 |
| 2023-02-21 | 46.65 | $16.67 | 500 |
| 2023-02-17 | 52.93 | $17.04 | 1603 |
| 2023-02-16 | 52.60 | $17.02 | 1900 |
| 2023-02-15 | 54.40 | $17.12 | 1700 |
| 2023-02-14 | 52.23 | $16.98 | 1000 |
| 2023-02-13 | 52.40 | $16.99 | 1516 |
| 2023-02-10 | 47.90 | $16.71 | 519 |
| 2023-02-09 | 49.17 | $16.79 | 1330 |
| 2023-02-08 | 52.62 | $17.00 | 242 |
| 2023-02-07 | 56.19 | $17.20 | 800 |
| 2023-02-06 | 56.73 | $17.23 | 1600 |
| 2023-02-03 | 60.08 | $17.41 | 3600 |
| 2023-02-02 | 63.85 | $17.60 | 1900 |
| 2023-02-01 | 61.30 | $17.39 | 310 |
| 2023-01-31 | 57.94 | $17.14 | 146 |
| 2023-01-30 | 52.10 | $16.77 | 510 |
| 2023-01-27 | 54.02 | $16.87 | 500 |
| 2023-01-26 | 54.79 | $16.91 | 300 |
| 2023-01-25 | 57.12 | $17.03 | 312 |
| 2023-01-24 | 56.53 | $16.99 | 600 |
| 2023-01-23 | 58.03 | $17.07 | 200 |
| 2023-01-20 | 56.10 | $16.93 | 1300 |
| 2023-01-19 | 54.68 | $16.83 | 700 |
| 2023-01-18 | 58.64 | $17.05 | 1730 |
| 2023-01-17 | 65.38 | $17.38 | 424 |
| 2023-01-13 | 62.39 | $17.14 | 339 |
| 2023-01-12 | 61.47 | $17.07 | 1945 |
| 2023-01-11 | 58.43 | $16.85 | 103 |
| 2023-01-10 | 56.96 | $16.75 | 1200 |
| 2023-01-09 | 56.67 | $16.73 | 710 |
| 2023-01-06 | 56.39 | $16.71 | 324 |
| 2023-01-05 | 50.98 | $16.35 | 1300 |
| 2023-01-04 | 53.61 | $16.50 | 100 |
| 2023-01-03 | 47.81 | $16.16 | 1700 |
| 2022-12-30 | 47.44 | $16.14 | 600 |
| 2022-12-29 | 48.75 | $16.22 | 2448 |
| 2022-12-28 | 45.55 | $16.04 | 3925 |
| 2022-12-27 | 48.59 | $16.23 | 932 |
| 2022-12-23 | 47.18 | $16.15 | 416 |
| 2022-12-22 | 48.12 | $16.21 | 223 |
| 2022-12-21 | 49.69 | $16.31 | 920 |
| 2022-12-20 | 45.83 | $16.08 | 300 |
| 2022-12-19 | 46.72 | $16.14 | 600 |
| 2022-12-16 | 50.10 | $16.36 | 408 |
| 2022-12-15 | 50.41 | $16.38 | 602 |
| 2022-12-14 | 57.26 | $16.78 | 721 |
| 2022-12-13 | 58.20 | $16.83 | 2613 |
| 2022-12-12 | 56.43 | $16.70 | 312 |
| 2022-12-09 | 55.47 | $16.63 | 1100 |
| 2022-12-08 | 55.64 | $16.64 | 125 |
| 2022-12-07 | 55.00 | $16.59 | 100 |
| 2022-12-06 | 56.23 | $16.67 | 200 |
| 2022-12-05 | 59.07 | $16.85 | 600 |
| 2022-12-02 | 63.84 | $17.13 | 406 |
| 2022-12-01 | 62.71 | $17.02 | 3200 |
| 2022-11-30 | 61.15 | $16.87 | 129300 |
| 2022-11-29 | 58.39 | $16.62 | 59641 |
| 2022-11-28 | 59.68 | $16.70 | 300 |
| 2022-11-25 | 64.04 | $16.96 | 900 |
| 2022-11-23 | 63.46 | $16.90 | 346 |
| 2022-11-22 | 61.78 | $16.73 | 701 |
| 2022-11-21 | 60.57 | $16.61 | 828 |
| 2022-11-18 | 61.81 | $16.69 | 2430 |
| 2022-11-17 | 60.27 | $16.53 | 300 |
| 2022-11-16 | 60.17 | $16.52 | 339 |
| 2022-11-15 | 60.87 | $16.57 | 133634 |
| 2022-11-14 | 59.72 | $16.44 | 906 |
| 2022-11-11 | 61.57 | $16.58 | 300 |
| 2022-11-10 | 58.70 | $16.25 | 222 |
| 2022-11-09 | 50.87 | $15.51 | 500 |
| 2022-11-08 | 55.75 | $15.87 | 300 |
| 2022-11-07 | 55.07 | $15.81 | 1000 |
| 2022-11-04 | 54.28 | $15.74 | 700 |
| 2022-11-03 | 49.64 | $15.35 | 333 |
| 2022-11-02 | 48.37 | $15.25 | 200 |
| 2022-11-01 | 52.54 | $15.58 | 248 |
| 2022-10-31 | 52.54 | $15.58 | 529 |
| 2022-10-28 | 51.98 | $15.53 | 423 |
| 2022-10-27 | 48.34 | $15.22 | 250 |
| 2022-10-26 | 47.61 | $15.16 | 345 |
| 2022-10-25 | 46.54 | $15.07 | 1132 |
| 2022-10-24 | 39.75 | $14.55 | 5238 |
| 2022-10-21 | 40.12 | $14.59 | 931 |
| 2022-10-20 | 36.44 | $14.33 | 1000 |
| 2022-10-19 | 37.02 | $14.40 | 5000 |
| 2022-10-18 | 41.42 | $14.89 | 1532 |
| 2022-10-17 | 38.74 | $14.70 | 200 |
| 2022-10-14 | 33.08 | $14.33 | 102 |
| 2022-10-13 | 36.17 | $14.69 | 800 |
| 2022-10-12 | 32.34 | $14.46 | 540 |
| 2022-10-11 | 32.58 | $14.49 | 1500 |
| 2022-10-10 | 33.62 | $14.62 | 400 |
| 2022-10-07 | 33.77 | $14.64 | 1211 |
| 2022-10-06 | 36.98 | $15.03 | 100 |
| 2022-10-05 | 37.76 | $15.12 | 300 |
| 2022-10-04 | 41.08 | $15.48 | 1317 |
| 2022-10-03 | 31.75 | $14.89 | 200 |
| 2022-09-30 | 29.22 | $14.75 | 100 |
| 2022-09-29 | 29.22 | $14.75 | 234 |
| 2022-09-28 | 32.74 | $15.20 | 100 |
| 2022-09-27 | 27.98 | $14.94 | 223 |
| 2022-09-26 | 27.98 | $14.94 | 100 |
| 2022-09-23 | 29.12 | $15.10 | 2100 |
| 2022-09-22 | 32.96 | $15.58 | 200 |
| 2022-09-21 | 35.07 | $15.81 | 348 |
| 2022-09-20 | 36.51 | $15.96 | 600 |
| 2022-09-19 | 38.74 | $16.18 | 400 |
| 2022-09-16 | 38.94 | $16.20 | 2700 |
| 2022-09-15 | 41.55 | $16.45 | 2105 |
| 2022-09-14 | 44.25 | $16.69 | 1600 |
| 2022-09-13 | 43.53 | $16.64 | 102300 |
| 2022-09-12 | 49.97 | $17.16 | 111 |
| 2022-09-09 | 47.11 | $16.96 | 100 |
| 2022-09-08 | 42.76 | $16.68 | 300 |
| 2022-09-07 | 41.28 | $16.59 | 2100 |
| 2022-09-06 | 36.81 | $16.33 | 1300 |
| 2022-09-02 | 38.19 | $16.46 | 915 |
| 2022-09-01 | 40.76 | $16.69 | 1100 |
| 2022-08-31 | 43.67 | $16.93 | 4112 |
| 2022-08-30 | 44.30 | $16.98 | 1334 |
| 2022-08-29 | 46.45 | $17.15 | 2000 |
| 2022-08-26 | 46.83 | $17.18 | 527 |
| 2022-08-25 | 53.20 | $17.64 | 300 |
| 2022-08-24 | 48.42 | $17.31 | 2100 |
| 2022-08-23 | 48.12 | $17.29 | 134 |
| 2022-08-22 | 48.66 | $17.33 | 600 |
| 2022-08-19 | 53.73 | $17.68 | 2700 |
| 2022-08-18 | 58.00 | $17.94 | 500 |
| 2022-08-17 | 58.34 | $17.96 | 6000 |
| 2022-08-16 | 61.22 | $18.13 | 900 |
| 2022-08-15 | 62.08 | $18.18 | 3917 |
| 2022-08-12 | 60.06 | $17.99 | 1100 |
| 2022-08-11 | 57.69 | $17.78 | 600 |
| 2022-08-10 | 55.80 | $17.62 | 100 |
| 2022-08-09 | 49.94 | $17.18 | 336 |
| 2022-08-08 | 56.40 | $17.58 | 2028 |
| 2022-08-05 | 55.01 | $17.48 | 2400 |
| 2022-08-04 | 54.19 | $17.42 | 200 |
| 2022-08-03 | 53.23 | $17.35 | 2728 |
| 2022-08-02 | 53.54 | $17.37 | 800 |
| 2022-08-01 | 54.57 | $17.44 | 127121 |
| 2022-07-29 | 53.96 | $17.39 | 1820 |
| 2022-07-28 | 52.65 | $17.28 | 5500 |
| 2022-07-27 | 51.34 | $17.17 | 711 |
| 2022-07-26 | 48.89 | $16.97 | 218 |
| 2022-07-25 | 51.74 | $17.20 | 1700 |
| 2022-07-22 | 49.55 | $17.02 | 1200 |
| 2022-07-21 | 53.79 | $17.35 | 800 |
| 2022-07-20 | 52.50 | $17.24 | 2100 |
| 2022-07-19 | 49.46 | $16.99 | 1221 |
| 2022-07-18 | 45.05 | $16.66 | 1200 |
| 2022-07-15 | 45.51 | $16.70 | 4100 |
| 2022-07-14 | 42.89 | $16.51 | 1700 |
| 2022-07-13 | 44.06 | $16.62 | 2703 |
| 2022-07-12 | 43.79 | $16.60 | 4312 |
| 2022-07-11 | 43.41 | $16.57 | 2649 |
| 2022-07-08 | 46.39 | $16.87 | 4119 |
| 2022-07-07 | 46.39 | $16.87 | 1000 |
| 2022-07-06 | 44.32 | $16.69 | 1100 |
| 2022-07-05 | 43.98 | $16.66 | 1700 |
| 2022-07-01 | 43.87 | $16.65 | 900 |
| 2022-06-30 | 42.49 | $16.52 | 1012 |
| 2022-06-29 | 43.83 | $16.69 | 807 |
| 2022-06-28 | 44.78 | $16.81 | 2900 |
| 2022-06-27 | 46.54 | $17.03 | 3347 |
| 2022-06-24 | 46.35 | $17.01 | 1700 |
| 2022-06-23 | 42.85 | $16.63 | 900 |
| 2022-06-22 | 40.42 | $16.38 | 1300 |
| 2022-06-21 | 41.15 | $16.49 | 1308 |
| 2022-06-17 | 37.85 | $16.15 | 532 |
| 2022-06-16 | 37.55 | $16.12 | 1200 |
| 2022-06-15 | 40.53 | $16.61 | 100 |
| 2022-06-14 | 37.25 | $16.27 | 2900 |
| 2022-06-13 | 37.48 | $16.31 | 500 |
| 2022-06-10 | 41.85 | $17.02 | 346 |
| 2022-06-09 | 44.13 | $17.35 | 436 |
| 2022-06-08 | 47.15 | $17.76 | 2105 |
| 2022-06-07 | 46.64 | $17.70 | 744 |
| 2022-06-06 | 45.05 | $17.51 | 339 |
| 2022-06-03 | 45.59 | $17.59 | 2531 |
| 2022-06-02 | 47.64 | $17.89 | 200 |
| 2022-06-01 | 45.79 | $17.65 | 500 |
| 2022-05-31 | 46.97 | $17.83 | 1300 |
| 2022-05-27 | 48.08 | $18.00 | 1300 |
| 2022-05-26 | 44.48 | $17.51 | 1200 |
| 2022-05-25 | 41.16 | $17.09 | 100 |
| 2022-05-24 | 38.05 | $16.72 | 302 |
| 2022-05-23 | 39.95 | $17.07 | 600 |
| 2022-05-20 | 37.67 | $16.80 | 610 |
| 2022-05-19 | 38.86 | $17.03 | 338 |
| 2022-05-18 | 38.54 | $16.99 | 500 |
| 2022-05-17 | 42.00 | $17.65 | 616 |
| 2022-05-16 | 38.51 | $17.21 | 1813 |
| 2022-05-13 | 39.53 | $17.41 | 800 |
| 2022-05-12 | 30.95 | $16.43 | 738 |
| 2022-05-11 | 30.28 | $16.36 | 445 |
| 2022-05-10 | 31.70 | $16.70 | 4144 |
| 2022-05-09 | 32.60 | $16.91 | 2200 |
| 2022-05-06 | 36.49 | $17.74 | 1327 |
| 2022-05-05 | 38.93 | $18.20 | 1400 |
| 2022-05-04 | 42.90 | $18.87 | 1100 |
| 2022-05-03 | 38.16 | $18.34 | 1726 |
| 2022-05-02 | 38.85 | $18.46 | 200 |
| 2022-04-29 | 38.32 | $18.40 | 1300 |
| 2022-04-28 | 41.03 | $18.88 | 2200 |
| 2022-04-27 | 39.51 | $18.70 | 425 |
| 2022-04-26 | 39.17 | $18.66 | 700 |
| 2022-04-25 | 42.93 | $19.33 | 300 |
| 2022-04-22 | 39.99 | $18.97 | 2839 |
| 2022-04-21 | 42.72 | $19.44 | 2800 |
| 2022-04-20 | 46.09 | $19.97 | 1300 |
| 2022-04-19 | 46.29 | $20.00 | 141 |
| 2022-04-18 | 43.71 | $19.66 | 1400 |
| 2022-04-14 | 46.45 | $20.10 | 300 |
| 2022-04-13 | 46.77 | $20.15 | 1400 |
| 2022-04-12 | 43.85 | $19.75 | 629 |
| 2022-04-11 | 44.14 | $19.80 | 900 |
| 2022-04-08 | 45.56 | $20.05 | 5706 |
| 2022-04-07 | 46.81 | $20.27 | 1100 |
| 2022-04-06 | 47.26 | $20.35 | 1600 |
| 2022-04-05 | 50.67 | $20.94 | 3600 |
| 2022-04-04 | 53.79 | $21.44 | 1600 |
| 2022-04-01 | 51.10 | $20.97 | 600 |
| 2022-03-31 | 49.55 | $20.71 | 1447 |
| 2022-03-30 | 50.31 | $20.84 | 3100 |
| 2022-03-29 | 53.46 | $21.37 | 3523 |
| 2022-03-28 | 47.84 | $20.41 | 4539 |
| 2022-03-25 | 47.77 | $20.40 | 237 |
| 2022-03-24 | 48.60 | $20.55 | 924 |
| 2022-03-23 | 47.80 | $20.41 | 500 |
| 2022-03-22 | 48.05 | $20.46 | 500 |
| 2022-03-21 | 46.37 | $20.15 | 1500 |
| 2022-03-18 | 48.24 | $20.54 | 700 |
| 2022-03-17 | 44.12 | $19.79 | 1200 |
| 2022-03-16 | 41.03 | $19.27 | 1400 |
| 2022-03-15 | 34.78 | $18.32 | 436 |
| 2022-03-14 | 30.65 | $17.76 | 540 |
| 2022-03-11 | 32.99 | $18.42 | 3334 |
| 2022-03-10 | 36.20 | $19.23 | 9600 |
| 2022-03-09 | 37.98 | $19.64 | 1010 |
| 2022-03-08 | 32.94 | $18.98 | 442 |
| 2022-03-07 | 33.53 | $19.13 | 2801 |
| 2022-03-04 | 36.55 | $19.86 | 1300 |
| 2022-03-03 | 39.11 | $20.42 | 2617 |
| 2022-03-02 | 42.18 | $21.03 | 404 |
| 2022-03-01 | 40.21 | $20.76 | 5900 |
| 2022-02-28 | 42.18 | $21.15 | 1404 |
| 2022-02-25 | 41.55 | $21.06 | 2622 |
| 2022-02-24 | 39.11 | $20.71 | 7500 |
| 2022-02-23 | 35.21 | $20.18 | 538 |
| 2022-02-22 | 36.72 | $20.54 | 200 |
| 2022-02-18 | 38.75 | $21.00 | 2400 |
| 2022-02-17 | 41.24 | $21.53 | 1808 |
| 2022-02-16 | 44.75 | $22.21 | 1511 |
| 2022-02-15 | 45.73 | $22.39 | 1449 |
| 2022-02-14 | 39.83 | $21.54 | 1400 |
| 2022-02-11 | 41.28 | $21.83 | 27500 |
| 2022-02-10 | 42.71 | $22.11 | 5700 |
| 2022-02-09 | 43.79 | $22.32 | 4300 |
| 2022-02-08 | 38.97 | $21.63 | 1100 |
| 2022-02-07 | 37.72 | $21.46 | 1700 |
| 2022-02-04 | 35.96 | $21.22 | 320 |
| 2022-02-03 | 34.72 | $21.05 | 1300 |
| 2022-02-02 | 38.75 | $22.01 | 2101 |
| 2022-02-01 | 40.09 | $22.30 | 2426 |
| 2022-01-31 | 37.40 | $21.92 | 1300 |
| 2022-01-28 | 27.78 | $20.73 | 500 |
| 2022-01-27 | 24.54 | $20.38 | 1700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.73
2025-05-12
Close Price
$15.46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-12 | -27.73 | $15.46 | — |
| 2025-05-09 | -27.73 | $15.46 | — |
| 2025-05-08 | -25.58 | $15.46 | — |
| 2025-05-07 | -18.23 | $15.46 | — |
| 2025-05-06 | -17.65 | $15.46 | 2274 |
| 2025-05-05 | -17.65 | $15.46 | 618 |
| 2025-05-02 | -18.18 | $15.45 | 100 |
| 2025-05-01 | -18.18 | $15.45 | 3700 |
| 2025-04-30 | -18.18 | $15.45 | 13000 |
| 2025-04-29 | -18.18 | $15.45 | 411 |
| 2025-04-28 | -3.14 | $15.46 | 149 |
| 2025-04-25 | 0.00 | $15.51 | 416 |
| 2025-04-24 | -3.07 | $15.50 | 800 |
| 2025-04-23 | -12.27 | $15.35 | 2017 |
| 2025-04-22 | -17.18 | $15.27 | 100 |
| 2025-04-21 | -33.13 | $15.01 | 1108 |
| 2025-04-17 | -30.06 | $15.06 | 2620 |
| 2025-04-16 | -43.86 | $14.88 | 225 |
| 2025-04-15 | -40.34 | $14.97 | 331 |
| 2025-04-14 | -39.20 | $14.99 | 1075 |
| 2025-04-11 | -48.60 | $14.84 | 1100 |
| 2025-04-10 | -65.36 | $14.54 | 900 |
| 2025-04-09 | -54.75 | $14.73 | 1100 |
| 2025-04-08 | -100.00 | $13.92 | 1800 |
| 2025-04-07 | -94.83 | $14.18 | 1322 |
| 2025-04-04 | -100.00 | $14.50 | 3400 |
| 2025-04-03 | -63.40 | $15.06 | 200 |
| 2025-04-02 | -45.75 | $15.33 | 700 |
| 2025-04-01 | -46.41 | $15.32 | 7708 |
| 2025-03-31 | -45.10 | $15.34 | 1100 |
| 2025-03-28 | -40.52 | $15.41 | 1002 |
| 2025-03-27 | -31.37 | $15.55 | 726 |
| 2025-03-26 | -37.91 | $15.45 | 104 |
| 2025-03-25 | -40.12 | $15.53 | 700 |
| 2025-03-24 | -40.12 | $15.53 | 338 |
| 2025-03-21 | -43.60 | $15.47 | 500 |
| 2025-03-20 | -35.47 | $15.61 | 1800 |
| 2025-03-19 | -31.40 | $15.68 | 341 |
| 2025-03-18 | -36.63 | $15.59 | 324 |
| 2025-03-17 | -32.02 | $15.71 | 1000 |
| 2025-03-14 | -44.39 | $15.54 | 1105 |
| 2025-03-13 | -55.79 | $15.34 | 5000 |
| 2025-03-12 | -38.95 | $15.66 | 9700 |
| 2025-03-11 | -41.05 | $15.62 | 2606 |
| 2025-03-10 | -31.58 | $15.80 | 1800 |
| 2025-03-07 | -19.47 | $16.03 | 217 |
| 2025-03-06 | -34.56 | $15.75 | 1040 |
| 2025-03-05 | -28.80 | $15.86 | 1000 |
| 2025-03-04 | -64.36 | $15.76 | 800 |
| 2025-03-03 | -92.42 | $15.80 | 5446 |
| 2025-02-28 | -88.64 | $15.91 | 700 |
| 2025-02-27 | -100.00 | $15.81 | 1000 |
| 2025-02-26 | -76.74 | $16.13 | 10200 |
| 2025-02-25 | -79.07 | $16.11 | 10200 |
| 2025-02-24 | -77.91 | $16.12 | 1000 |
| 2025-02-21 | -81.40 | $16.09 | 32110 |
| 2025-02-20 | -79.07 | $16.11 | 9700 |
| 2025-02-19 | -72.09 | $16.17 | 1239 |
| 2025-02-18 | -66.28 | $16.22 | 3100 |
| 2025-02-14 | -56.98 | $16.30 | 12500 |
| 2025-02-13 | -45.35 | $16.40 | 9316 |
| 2025-02-12 | -63.95 | $16.24 | 576 |
| 2025-02-11 | -60.47 | $16.27 | 1200 |
| 2025-02-10 | -72.09 | $16.17 | 800 |
| 2025-02-07 | -74.42 | $16.15 | 601 |
| 2025-02-06 | -77.99 | $16.39 | 7640 |
| 2025-02-05 | -80.86 | $16.33 | 2100 |
| 2025-02-04 | -85.65 | $16.23 | 340 |
| 2025-02-03 | -83.25 | $16.28 | 1900 |
| 2025-01-31 | -72.25 | $16.51 | 2900 |
| 2025-01-30 | -60.29 | $16.76 | 11630 |
| 2025-01-29 | -74.30 | $16.66 | 900 |
| 2025-01-28 | -75.44 | $16.65 | 500 |
| 2025-01-27 | -76.51 | $16.62 | 811 |
| 2025-01-24 | -78.29 | $16.57 | 5002 |
| 2025-01-23 | -78.65 | $16.56 | 10300 |
| 2025-01-22 | -81.49 | $16.48 | 2235 |
| 2025-01-21 | -75.44 | $16.65 | 500 |
| 2025-01-17 | -82.21 | $16.46 | 5900 |
| 2025-01-16 | -83.99 | $16.41 | 3700 |
| 2025-01-15 | -87.19 | $16.32 | 3573 |
| 2025-01-14 | -93.24 | $16.15 | 1427 |
| 2025-01-13 | -93.59 | $16.14 | 5798 |
| 2025-01-10 | -99.27 | $16.04 | 8085 |
| 2025-01-08 | -94.51 | $16.36 | 4413 |
| 2025-01-07 | -96.76 | $16.38 | 5000 |
| 2025-01-06 | -89.88 | $16.55 | 2009 |
| 2025-01-03 | -94.15 | $16.84 | 6743 |
| 2025-01-02 | -98.51 | $16.79 | 12423 |
| 2024-12-31 | -97.93 | $16.88 | 2600 |
| 2024-12-30 | -97.41 | $16.89 | 4600 |
| 2024-12-27 | -71.68 | $17.16 | 2636 |
| 2024-12-26 | -58.41 | $17.31 | 539 |
| 2024-12-24 | -62.83 | $17.26 | 724 |
| 2024-12-23 | -64.60 | $17.24 | 5600 |
| 2024-12-20 | -64.60 | $17.24 | 2407 |
| 2024-12-19 | -92.92 | $16.92 | 3535 |
| 2024-12-18 | -100.00 | $17.04 | 2000 |
| 2024-12-17 | -36.46 | $17.62 | 800 |
| 2024-12-16 | -27.55 | $17.70 | 300 |
| 2024-12-13 | -25.51 | $17.72 | 3447 |
| 2024-12-12 | -22.45 | $17.75 | 1200 |
| 2024-12-11 | -10.20 | $17.87 | 1532 |
| 2024-12-10 | -28.57 | $17.69 | 1300 |
| 2024-12-09 | -37.00 | $17.62 | 700 |
| 2024-12-06 | -32.00 | $17.67 | 500 |
| 2024-12-05 | -33.00 | $17.66 | 2800 |
| 2024-12-04 | -22.00 | $17.77 | 900 |
| 2024-12-03 | -9.00 | $17.90 | 3100 |
| 2024-12-02 | -18.81 | $17.80 | 9800 |
| 2024-11-29 | -29.91 | $17.67 | 1500 |
| 2024-11-27 | -39.25 | $17.57 | 9500 |
| 2024-11-26 | -40.19 | $17.56 | 1434 |
| 2024-11-25 | -26.17 | $17.71 | 1200 |
| 2024-11-22 | -34.58 | $17.62 | 600 |
| 2024-11-21 | -39.25 | $17.57 | 833 |
| 2024-11-20 | -71.96 | $17.22 | 1500 |
| 2024-11-19 | -72.90 | $17.21 | 537 |
| 2024-11-18 | -51.69 | $17.07 | 3119 |
| 2024-11-15 | -44.38 | $17.20 | 1000 |
| 2024-11-14 | -42.13 | $17.24 | 1400 |
| 2024-11-13 | -35.39 | $17.36 | 12324 |
| 2024-11-12 | -15.73 | $17.71 | 600 |
| 2024-11-11 | 0.00 | $17.99 | 511 |
| 2024-11-08 | 0.00 | $17.77 | 239 |
| 2024-11-07 | -3.85 | $17.71 | 300 |
| 2024-11-06 | -0.72 | $17.58 | 1100 |
| 2024-11-05 | -8.27 | $17.43 | 1400 |
| 2024-11-04 | -36.09 | $17.06 | 548 |
| 2024-11-01 | -46.62 | $16.92 | 1725 |
| 2024-10-31 | -44.36 | $16.95 | 6220 |
| 2024-10-30 | -43.61 | $16.96 | 100 |
| 2024-10-29 | -29.32 | $17.15 | 500 |
| 2024-10-28 | -15.60 | $17.40 | 138 |
| 2024-10-25 | -40.36 | $17.20 | 400 |
| 2024-10-24 | -42.26 | $17.18 | 100 |
| 2024-10-23 | -53.80 | $17.00 | 837 |
| 2024-10-22 | -48.54 | $17.09 | 1715 |
| 2024-10-21 | -100.00 | $17.15 | 946 |
| 2024-10-18 | -79.73 | $17.33 | 300 |
| 2024-10-17 | -71.62 | $17.39 | 300 |
| 2024-10-16 | -59.46 | $17.48 | 300 |
| 2024-10-15 | -63.51 | $17.45 | 317 |
| 2024-10-14 | -58.11 | $17.49 | 1400 |
| 2024-10-11 | -74.32 | $17.37 | 600 |
| 2024-10-10 | -76.92 | $17.32 | 200 |
| 2024-10-09 | -63.92 | $17.30 | 600 |
| 2024-10-08 | -55.37 | $17.25 | 200 |
| 2024-10-07 | -61.16 | $17.18 | 9210 |
| 2024-10-04 | -37.19 | $17.47 | 338 |
| 2024-10-03 | -57.85 | $17.22 | 113 |
| 2024-10-02 | -53.72 | $17.27 | 1000 |
| 2024-10-01 | -29.75 | $17.56 | 5100 |
| 2024-09-30 | -14.05 | $17.75 | 400 |
| 2024-09-27 | -2.48 | $17.89 | 200 |
| 2024-09-26 | 0.00 | $17.92 | 942 |
| 2024-09-25 | -10.28 | $17.67 | 545 |
| 2024-09-24 | 0.00 | $17.72 | 200 |
| 2024-09-23 | -4.26 | $17.61 | 216 |
| 2024-09-20 | -17.02 | $17.49 | 2419 |
| 2024-09-19 | -1.05 | $17.64 | 800 |
| 2024-09-18 | 0.00 | $17.55 | 111 |
| 2024-09-17 | -10.10 | $17.45 | 500 |
| 2024-09-16 | 0.00 | $17.40 | 139 |
| 2024-09-13 | 0.00 | $17.27 | 400 |
| 2024-09-12 | -5.68 | $17.12 | 400 |
| 2024-09-11 | -19.27 | $16.96 | 1700 |
| 2024-09-10 | -22.61 | $16.91 | 900 |
| 2024-09-09 | -23.88 | $16.85 | 100 |
| 2024-09-06 | -27.61 | $16.80 | 100 |
| 2024-09-05 | -16.42 | $16.95 | 600 |
| 2024-09-04 | -12.69 | $17.00 | 800 |
| 2024-09-03 | -16.42 | $16.95 | 315 |
| 2024-08-30 | -8.84 | $17.04 | 1942 |
| 2024-08-29 | -4.76 | $17.10 | 3747 |
| 2024-08-28 | -7.69 | $17.02 | 925 |
| 2024-08-27 | -5.59 | $17.05 | 810 |
| 2024-08-26 | -13.99 | $16.93 | 844 |
| 2024-08-23 | -12.59 | $16.95 | 3201 |
| 2024-08-22 | -30.07 | $16.70 | 517 |
| 2024-08-21 | -23.78 | $16.79 | 444 |
| 2024-08-20 | -39.16 | $16.57 | 900 |
| 2024-08-19 | -30.07 | $16.70 | 500 |
| 2024-08-16 | -41.26 | $16.54 | 2300 |
| 2024-08-15 | -45.45 | $16.48 | 1147 |
| 2024-08-14 | -65.73 | $16.19 | 9718 |
| 2024-08-13 | -65.73 | $16.19 | 1300 |
| 2024-08-12 | -90.91 | $15.83 | 800 |
| 2024-08-09 | -67.83 | $16.16 | 600 |
| 2024-08-08 | -63.64 | $16.22 | 918 |
| 2024-08-07 | -81.12 | $15.97 | 500 |
| 2024-08-06 | -78.32 | $16.01 | 1500 |
| 2024-08-05 | -89.51 | $15.85 | 2900 |
| 2024-08-02 | -75.86 | $16.21 | 2216 |
| 2024-08-01 | -51.72 | $16.35 | 3609 |
| 2024-07-31 | -20.69 | $16.53 | 1300 |
| 2024-07-30 | -36.54 | $16.34 | 746 |
| 2024-07-29 | -61.54 | $16.21 | 3930 |
| 2024-07-26 | -44.23 | $16.30 | 300 |
| 2024-07-25 | -82.69 | $16.10 | 1800 |
| 2024-07-24 | -82.69 | $16.10 | 1801 |
| 2024-07-23 | -42.31 | $16.31 | 1442 |
| 2024-07-22 | -37.70 | $16.39 | 1600 |
| 2024-07-19 | -52.46 | $16.30 | 700 |
| 2024-07-18 | -44.26 | $16.35 | 1100 |
| 2024-07-17 | -32.79 | $16.42 | 500 |
| 2024-07-16 | -27.87 | $16.45 | 123 |
| 2024-07-15 | -86.89 | $16.09 | 1117 |
| 2024-07-12 | -27.87 | $16.45 | 7414 |
| 2024-07-11 | -38.75 | $16.50 | 138 |
| 2024-07-10 | -75.00 | $16.21 | 1224 |
| 2024-07-09 | -86.25 | $16.12 | 1800 |
| 2024-07-08 | -62.50 | $16.31 | 1100 |
| 2024-07-05 | -82.56 | $16.16 | 200 |
| 2024-07-03 | -82.76 | $16.16 | 645 |
| 2024-07-02 | -90.80 | $16.09 | 1700 |
| 2024-07-01 | -100.00 | $16.09 | 3700 |
| 2024-06-28 | -100.00 | $16.13 | 1500 |
| 2024-06-27 | -94.90 | $16.22 | 345 |
| 2024-06-26 | -96.94 | $16.20 | 1536 |
| 2024-06-25 | -90.65 | $16.31 | 600 |
| 2024-06-24 | -94.59 | $16.29 | 1300 |
| 2024-06-21 | -80.18 | $16.45 | 229 |
| 2024-06-20 | -72.97 | $16.53 | 500 |
| 2024-06-18 | -65.77 | $16.61 | 507 |
| 2024-06-17 | -87.39 | $16.37 | 713 |
| 2024-06-14 | -100.00 | $16.30 | 1025 |
| 2024-06-13 | -91.67 | $16.57 | 800 |
| 2024-06-12 | -80.90 | $16.67 | 1422 |
| 2024-06-11 | -89.89 | $16.59 | 100 |
| 2024-06-10 | -95.51 | $16.54 | 8900 |
| 2024-06-07 | -97.06 | $16.73 | 3002 |
| 2024-06-06 | -91.53 | $16.85 | 1000 |
| 2024-06-05 | -72.86 | $16.88 | 2222 |
| 2024-06-04 | -77.14 | $16.85 | 133 |
| 2024-06-03 | -43.75 | $17.04 | 221 |
| 2024-05-31 | -26.97 | $17.15 | 242 |
| 2024-05-30 | -41.18 | $16.97 | 1627 |
| 2024-05-29 | -38.71 | $16.91 | 224 |
| 2024-05-28 | -30.65 | $17.01 | 600 |
| 2024-05-24 | -4.03 | $17.34 | 100 |
| 2024-05-23 | -22.58 | $17.11 | 1200 |
| 2024-05-22 | -27.42 | $17.05 | 4900 |
| 2024-05-21 | -14.52 | $17.21 | 1300 |
| 2024-05-20 | -9.16 | $17.27 | 900 |
| 2024-05-17 | -4.79 | $17.32 | 1906 |
| 2024-05-16 | -16.44 | $17.15 | 1700 |
| 2024-05-15 | 0.00 | $17.39 | 1700 |
| 2024-05-14 | -2.16 | $17.29 | 439 |
| 2024-05-13 | -8.80 | $17.07 | 1400 |
| 2024-05-10 | 0.00 | $17.18 | 500 |
| 2024-05-09 | 0.00 | $17.03 | 300 |
| 2024-05-08 | -2.35 | $16.76 | 600 |
| 2024-05-07 | 0.00 | $16.78 | 138 |
| 2024-05-06 | -28.26 | $16.59 | 500 |
| 2024-05-03 | -35.87 | $16.52 | 700 |
| 2024-05-02 | -52.17 | $16.37 | 100 |
| 2024-05-01 | -76.09 | $16.15 | 500 |
| 2024-04-30 | -64.15 | $16.31 | 241 |
| 2024-04-29 | -75.64 | $16.50 | 336 |
| 2024-04-26 | -79.49 | $16.41 | 1347 |
| 2024-04-25 | -86.75 | $16.24 | 100 |
| 2024-04-24 | -79.91 | $16.40 | 2343 |
| 2024-04-23 | -80.77 | $16.38 | 800 |
| 2024-04-22 | -93.59 | $16.08 | 920 |
| 2024-04-19 | -93.42 | $16.14 | 1100 |
| 2024-04-18 | -99.12 | $16.01 | 500 |
| 2024-04-17 | -100.00 | $15.99 | 2100 |
| 2024-04-16 | -100.00 | $16.06 | 400 |
| 2024-04-15 | -100.00 | $16.10 | 938 |
| 2024-04-12 | -100.00 | $16.30 | 1500 |
| 2024-04-11 | -100.00 | $16.59 | 2248 |
| 2024-04-10 | -100.00 | $16.65 | 1523 |
| 2024-04-09 | -88.20 | $16.85 | 700 |
| 2024-04-08 | -93.17 | $16.77 | 124 |
| 2024-04-05 | -95.03 | $16.74 | 2118 |
| 2024-04-04 | -100.00 | $16.66 | 619 |
| 2024-04-03 | -99.29 | $16.88 | 700 |
| 2024-04-02 | -80.00 | $17.11 | 4800 |
| 2024-04-01 | -21.62 | $17.40 | 2700 |
| 2024-03-28 | -2.70 | $17.54 | 1437 |
| 2024-03-27 | -13.95 | $17.44 | 900 |
| 2024-03-26 | -14.29 | $17.43 | 207 |
| 2024-03-25 | -16.51 | $17.38 | 19000 |
| 2024-03-22 | -10.91 | $17.44 | 900 |
| 2024-03-21 | -2.96 | $17.52 | 516 |
| 2024-03-20 | 0.00 | $17.53 | 824 |
| 2024-03-19 | -18.62 | $17.26 | 600 |
| 2024-03-18 | -15.86 | $17.30 | 3500 |
| 2024-03-15 | -16.55 | $17.29 | 200 |
| 2024-03-14 | -21.38 | $17.22 | 220 |
| 2024-03-13 | 0.00 | $17.53 | 700 |
| 2024-03-12 | 0.00 | $17.31 | 1418 |
| 2024-03-11 | -8.72 | $17.11 | 16100 |
| 2024-03-08 | -4.94 | $17.16 | 521 |
| 2024-03-07 | -1.29 | $17.15 | 1430 |
| 2024-03-06 | -11.61 | $16.99 | 523 |
| 2024-03-05 | -18.75 | $16.87 | 500 |
| 2024-03-04 | -10.63 | $17.00 | 1216 |
| 2024-03-01 | -5.63 | $17.08 | 1000 |
| 2024-02-29 | 0.00 | $17.15 | 1130 |
| 2024-02-28 | 0.00 | $16.65 | 100 |
| 2024-02-27 | -1.77 | $16.57 | 2000 |
| 2024-02-26 | 0.00 | $16.46 | 100 |
| 2024-02-23 | -3.41 | $16.31 | 8700 |
| 2024-02-22 | -4.60 | $16.29 | 231 |
| 2024-02-21 | -26.14 | $16.10 | 300 |
| 2024-02-20 | -14.77 | $16.20 | 800 |
| 2024-02-16 | -11.36 | $16.23 | 1000 |
| 2024-02-15 | -1.11 | $16.32 | 700 |
| 2024-02-14 | 0.00 | $16.05 | 417 |
| 2024-02-13 | -40.68 | $15.78 | 600 |
| 2024-02-12 | 0.00 | $16.02 | 614 |
| 2024-02-09 | -58.44 | $15.75 | 8500 |
| 2024-02-08 | -55.84 | $15.77 | 500 |
| 2024-02-07 | -63.64 | $15.71 | 2916 |
| 2024-02-06 | -61.04 | $15.73 | 6500 |
| 2024-02-05 | -80.52 | $15.58 | 101 |
| 2024-02-02 | -58.44 | $15.75 | 420 |
| 2024-02-01 | -59.74 | $15.74 | 100 |
| 2024-01-31 | -96.10 | $15.46 | 200 |
| 2024-01-30 | -62.34 | $15.72 | 200 |
| 2024-01-29 | -51.95 | $15.80 | 900 |
| 2024-01-26 | -76.29 | $15.66 | 5642 |
| 2024-01-25 | -77.32 | $15.65 | 138 |
| 2024-01-24 | -97.94 | $15.45 | 1700 |
| 2024-01-23 | -77.32 | $15.65 | 1604 |
| 2024-01-22 | -79.38 | $15.63 | 2200 |
| 2024-01-19 | -90.72 | $15.52 | 5400 |
| 2024-01-18 | -100.00 | $15.67 | 100 |
| 2024-01-17 | -87.67 | $15.76 | 700 |
| 2024-01-16 | -74.24 | $15.91 | 2000 |
| 2024-01-12 | -54.55 | $16.04 | 1733 |
| 2024-01-11 | -46.75 | $16.04 | 1100 |
| 2024-01-10 | -40.00 | $16.08 | 1200 |
| 2024-01-09 | -48.81 | $15.99 | 518 |
| 2024-01-08 | -39.29 | $16.07 | 5721 |
| 2024-01-05 | -70.79 | $15.77 | 1031 |
| 2024-01-04 | -67.42 | $15.80 | 2300 |
| 2024-01-03 | -74.16 | $15.74 | 400 |
| 2024-01-02 | -26.97 | $16.16 | 900 |
| 2023-12-29 | -31.46 | $16.12 | 3500 |
| 2023-12-28 | -12.93 | $16.25 | 500 |
| 2023-12-27 | -4.35 | $16.34 | 800 |
| 2023-12-26 | 0.00 | $16.39 | 4930 |
| 2023-12-22 | -11.71 | $16.22 | 900 |
| 2023-12-21 | -16.22 | $16.17 | 700 |
| 2023-12-20 | -34.23 | $15.97 | 100 |
| 2023-12-19 | 0.00 | $16.35 | 130 |
| 2023-12-18 | -27.36 | $16.00 | 700 |
| 2023-12-15 | -21.70 | $16.06 | 416 |
| 2023-12-14 | -11.82 | $16.16 | 700 |
| 2023-12-13 | 0.00 | $16.10 | 400 |
| 2023-12-12 | -17.81 | $15.61 | 1600 |
| 2023-12-11 | -11.58 | $15.63 | 1524 |
| 2023-12-08 | -14.74 | $15.60 | 100 |
| 2023-12-07 | -14.74 | $15.60 | 5100 |
| 2023-12-06 | -15.79 | $15.59 | 511 |
| 2023-12-05 | -7.37 | $15.67 | 17104 |
| 2023-12-04 | 0.00 | $15.74 | 700 |
| 2023-12-01 | -1.28 | $15.56 | 400 |
| 2023-11-30 | -36.14 | $15.24 | 300 |
| 2023-11-29 | -19.13 | $15.32 | 700 |
| 2023-11-28 | -10.66 | $15.41 | 1700 |
| 2023-11-27 | -2.46 | $15.51 | 300 |
| 2023-11-24 | 0.00 | $15.48 | 100 |
| 2023-11-22 | -4.35 | $15.39 | 100 |
| 2023-11-21 | -18.26 | $15.23 | 5202 |
| 2023-11-20 | -4.35 | $15.39 | 119 |
| 2023-11-17 | -16.52 | $15.25 | 500 |
| 2023-11-16 | -21.74 | $15.19 | 200 |
| 2023-11-15 | -0.87 | $15.43 | 300 |
| 2023-11-14 | 0.00 | $15.20 | 524 |
| 2023-11-13 | -31.51 | $14.79 | 72 |
| 2023-11-10 | -23.29 | $14.85 | 100 |
| 2023-11-09 | -21.92 | $14.86 | 323 |
| 2023-11-08 | -9.59 | $14.95 | 100 |
| 2023-11-07 | -21.98 | $15.00 | 100 |
| 2023-11-06 | -28.43 | $15.02 | 411 |
| 2023-11-03 | -34.31 | $14.96 | 100 |
| 2023-11-02 | -52.94 | $14.77 | 2530 |
| 2023-11-01 | -90.20 | $14.39 | 134 |
| 2023-10-31 | -86.27 | $14.43 | 1100 |
| 2023-10-30 | -96.08 | $14.33 | 300 |
| 2023-10-27 | -98.41 | $14.31 | 226 |
| 2023-10-26 | -100.00 | $14.34 | 2200 |
| 2023-10-25 | -89.06 | $14.52 | 113 |
| 2023-10-24 | -77.34 | $14.67 | 100 |
| 2023-10-23 | -97.66 | $14.41 | 242 |
| 2023-10-20 | -100.00 | $14.38 | 2301 |
| 2023-10-19 | -100.00 | $14.55 | 120 |
| 2023-10-18 | -87.50 | $14.75 | 100 |
| 2023-10-17 | -76.54 | $14.97 | 900 |
| 2023-10-16 | -83.95 | $14.85 | 200 |
| 2023-10-13 | -97.79 | $14.63 | 200 |
| 2023-10-12 | -100.00 | $14.69 | 200 |
| 2023-10-11 | -88.59 | $15.20 | 100 |
| 2023-10-10 | -84.24 | $15.28 | 200 |
| 2023-10-09 | -97.28 | $15.04 | 248 |
| 2023-10-06 | -97.85 | $15.03 | 104 |
| 2023-10-05 | -98.39 | $15.02 | 300 |
| 2023-10-04 | -93.01 | $15.12 | 3134 |
| 2023-10-03 | -100.00 | $14.99 | 1100 |
| 2023-10-02 | -96.41 | $15.44 | 1038 |
| 2023-09-29 | -90.59 | $15.54 | 905 |
| 2023-09-28 | -90.91 | $15.55 | 104 |
| 2023-09-27 | -96.32 | $15.45 | 100 |
| 2023-09-26 | -100.00 | $15.38 | 100 |
| 2023-09-25 | -100.00 | $15.52 | 105 |
| 2023-09-22 | -100.00 | $15.55 | 140 |
| 2023-09-21 | -100.00 | $15.63 | 335 |
| 2023-09-20 | -100.00 | $15.99 | 4000 |
| 2023-09-19 | -100.00 | $16.19 | 100 |
| 2023-09-18 | -93.52 | $16.27 | 3300 |
| 2023-09-15 | -71.19 | $16.44 | 228 |
| 2023-09-14 | -49.15 | $16.70 | 2335 |
| 2023-09-13 | -44.92 | $16.75 | 317 |
| 2023-09-12 | -43.22 | $16.77 | 102 |
| 2023-09-11 | -38.14 | $16.83 | 600 |
| 2023-09-08 | -50.00 | $16.69 | 100 |
| 2023-09-07 | -38.02 | $16.85 | 200 |
| 2023-09-06 | -41.79 | $16.88 | 421 |
| 2023-09-05 | -36.57 | $16.95 | 3700 |
| 2023-09-01 | -26.87 | $17.08 | 100 |
| 2023-08-31 | -14.18 | $17.25 | 100 |
| 2023-08-30 | -11.94 | $17.28 | 200 |
| 2023-08-29 | -26.12 | $17.09 | 400 |
| 2023-08-28 | -67.91 | $16.53 | 1249 |
| 2023-08-25 | -83.55 | $16.35 | 200 |
| 2023-08-24 | -90.79 | $16.24 | 100 |
| 2023-08-23 | -71.05 | $16.54 | 236 |
| 2023-08-22 | -90.51 | $16.25 | 134 |
| 2023-08-21 | -90.00 | $16.26 | 44 |
| 2023-08-18 | -90.75 | $16.26 | 3700 |
| 2023-08-17 | -99.36 | $16.27 | 2447 |
| 2023-08-16 | -100.00 | $16.53 | 426 |
| 2023-08-15 | -100.00 | $16.84 | 600 |
| 2023-08-14 | -80.58 | $17.20 | 341 |
| 2023-08-11 | -83.50 | $17.17 | 300 |
| 2023-08-10 | -86.41 | $17.14 | 503 |
| 2023-08-09 | -70.87 | $17.30 | 1500 |
| 2023-08-08 | -87.38 | $17.13 | 11736 |
| 2023-08-07 | -63.00 | $17.40 | 400 |
| 2023-08-04 | -91.00 | $17.12 | 300 |
| 2023-08-03 | -81.00 | $17.22 | 3000 |
| 2023-08-02 | -100.00 | $17.18 | 200 |
| 2023-08-01 | -80.26 | $17.42 | 147 |
| 2023-07-31 | -60.53 | $17.57 | 1000 |
| 2023-07-28 | -65.79 | $17.53 | 300 |
| 2023-07-27 | -100.00 | $17.27 | 600 |
| 2023-07-26 | -51.35 | $17.65 | 500 |
| 2023-07-25 | -44.59 | $17.70 | 200 |
| 2023-07-24 | -40.54 | $17.73 | 7538 |
| 2023-07-21 | -41.89 | $17.72 | 200 |
| 2023-07-20 | -36.49 | $17.76 | 111 |
| 2023-07-19 | -5.41 | $17.99 | 4429 |
| 2023-07-18 | -12.90 | $17.83 | 400 |
| 2023-07-17 | -9.68 | $17.85 | 3600 |
| 2023-07-14 | -29.09 | $17.68 | 100 |
| 2023-07-13 | -13.56 | $17.80 | 600 |
| 2023-07-12 | -38.98 | $17.65 | 205 |
| 2023-07-11 | -72.88 | $17.45 | 200 |
| 2023-07-10 | -74.58 | $17.44 | 200 |
| 2023-07-07 | -93.22 | $17.33 | 138 |
| 2023-07-06 | -94.92 | $17.32 | 341 |
| 2023-07-05 | -50.85 | $17.58 | 424 |
| 2023-07-03 | -20.34 | $17.76 | 1243 |
| 2023-06-30 | -55.93 | $17.55 | 1200 |
| 2023-06-29 | -68.83 | $17.35 | 205 |
| 2023-06-28 | -65.56 | $17.29 | 100 |
| 2023-06-27 | -61.11 | $17.33 | 100 |
| 2023-06-26 | -62.22 | $17.32 | 1400 |
| 2023-06-23 | -45.56 | $17.47 | 100 |
| 2023-06-22 | -17.20 | $17.72 | 100 |
| 2023-06-21 | -31.18 | $17.59 | 124 |
| 2023-06-20 | -25.81 | $17.64 | 300 |
| 2023-06-16 | -9.68 | $17.79 | 300 |
| 2023-06-15 | -4.30 | $17.84 | 100 |
| 2023-06-14 | -12.90 | $17.76 | 1608 |
| 2023-06-13 | -2.15 | $17.86 | 446 |
| 2023-06-12 | 0.00 | $17.71 | 349 |
| 2023-06-09 | -2.74 | $17.66 | 400 |
| 2023-06-08 | 0.00 | $17.68 | 200 |
| 2023-06-07 | -9.23 | $17.54 | 100 |
| 2023-06-06 | 0.00 | $17.60 | 610 |
| 2023-06-05 | -16.00 | $17.37 | 605 |
| 2023-06-02 | 0.00 | $17.44 | 100 |
| 2023-06-01 | -54.29 | $17.11 | 137 |
| 2023-05-31 | -91.43 | $16.98 | 100 |
| 2023-05-30 | -67.57 | $17.05 | 2000 |
| 2023-05-26 | -51.35 | $17.11 | 100 |
| 2023-05-25 | -51.35 | $17.11 | 200 |
| 2023-05-24 | -81.08 | $17.00 | 2000 |
| 2023-05-23 | -35.14 | $17.17 | 1143 |
| 2023-05-22 | -32.43 | $17.18 | 800 |
| 2023-05-19 | -8.11 | $17.27 | 203 |
| 2023-05-18 | -8.11 | $17.27 | 100 |
| 2023-05-17 | -35.14 | $17.17 | 700 |
| 2023-05-16 | -40.54 | $17.15 | 140 |
| 2023-05-15 | -2.70 | $17.29 | 600 |
| 2023-05-12 | -29.73 | $17.19 | 1434 |
| 2023-05-11 | -13.51 | $17.25 | 427 |
| 2023-05-10 | 0.00 | $17.30 | 1345 |
| 2023-05-09 | -45.95 | $17.13 | 100 |
| 2023-05-08 | -13.51 | $17.25 | 100 |
| 2023-05-05 | -26.42 | $17.16 | 422 |
| 2023-05-04 | -60.38 | $16.98 | 407 |
| 2023-05-03 | -30.77 | $17.10 | 237 |
| 2023-05-02 | -46.15 | $17.00 | 600 |
| 2023-05-01 | -23.08 | $17.15 | 2500 |
| 2023-04-28 | -32.31 | $17.09 | 700 |
| 2023-04-27 | -78.49 | $17.02 | 1300 |
| 2023-04-26 | -77.59 | $17.02 | 100 |
| 2023-04-25 | -74.33 | $16.98 | 1000 |
| 2023-04-24 | -60.43 | $17.24 | 100 |
| 2023-04-21 | -53.73 | $17.29 | 422 |
| 2023-04-20 | -53.05 | $17.24 | 201 |
| 2023-04-19 | -48.86 | $17.30 | 611 |
| 2023-04-18 | -43.60 | $17.28 | 238 |
| 2023-04-17 | -44.00 | $17.27 | 121 |
| 2023-04-14 | -47.60 | $17.18 | 327 |
| 2023-04-13 | -45.20 | $17.24 | 100 |
| 2023-04-12 | -55.20 | $16.99 | 100 |
| 2023-04-11 | -53.60 | $17.03 | 300 |
| 2023-04-10 | -56.40 | $16.96 | 200 |
| 2023-04-06 | -62.00 | $16.82 | 400 |
| 2023-04-05 | -63.60 | $16.78 | 300 |
| 2023-04-04 | -62.80 | $16.80 | 214 |
| 2023-04-03 | -55.20 | $16.99 | 100 |
| 2023-03-31 | -58.00 | $16.92 | 345 |
| 2023-03-30 | -64.80 | $16.75 | 3821 |
| 2023-03-29 | -45.75 | $16.70 | 1800 |
| 2023-03-28 | -49.28 | $16.57 | 336 |
| 2023-03-27 | -52.90 | $16.52 | 402 |
| 2023-03-24 | -64.49 | $16.36 | 100 |
| 2023-03-23 | -72.46 | $16.25 | 809 |
| 2023-03-22 | -77.54 | $16.18 | 205 |
| 2023-03-21 | -65.22 | $16.35 | 131 |
| 2023-03-20 | -86.82 | $16.13 | 300 |
| 2023-03-17 | -100.00 | $15.96 | 900 |
| 2023-03-16 | -82.68 | $16.20 | 108 |
| 2023-03-15 | -96.07 | $16.05 | 126 |
| 2023-03-14 | -85.23 | $16.26 | 742 |
| 2023-03-13 | -100.00 | $16.00 | 2343 |
| 2023-03-10 | -100.00 | $16.14 | 1600 |
| 2023-03-09 | -100.00 | $16.51 | 1000 |
| 2023-03-08 | -92.73 | $16.74 | 100 |
| 2023-03-07 | -92.73 | $16.74 | 216 |
| 2023-03-06 | -81.82 | $16.86 | 200 |
| 2023-03-03 | -46.36 | $17.25 | 800 |
| 2023-03-02 | -49.09 | $17.22 | 129 |
| 2023-03-01 | -66.36 | $17.03 | 100 |
| 2023-02-28 | -68.18 | $17.01 | 100 |
| 2023-02-27 | -68.18 | $17.01 | 300 |
| 2023-02-24 | -67.27 | $17.02 | 802 |
| 2023-02-23 | -63.64 | $17.06 | 500 |
| 2023-02-22 | -79.09 | $16.89 | 440 |
| 2023-02-21 | -99.09 | $16.67 | 500 |
| 2023-02-17 | -65.45 | $17.04 | 1603 |
| 2023-02-16 | -67.27 | $17.02 | 1900 |
| 2023-02-15 | -58.18 | $17.12 | 1700 |
| 2023-02-14 | -70.64 | $16.98 | 1000 |
| 2023-02-13 | -69.72 | $16.99 | 1516 |
| 2023-02-10 | -95.41 | $16.71 | 519 |
| 2023-02-09 | -96.97 | $16.79 | 1330 |
| 2023-02-08 | -75.76 | $17.00 | 242 |
| 2023-02-07 | -50.93 | $17.20 | 800 |
| 2023-02-06 | -48.15 | $17.23 | 1600 |
| 2023-02-03 | -31.48 | $17.41 | 3600 |
| 2023-02-02 | -10.49 | $17.60 | 1900 |
| 2023-02-01 | -5.31 | $17.39 | 310 |
| 2023-01-31 | -18.90 | $17.14 | 146 |
| 2023-01-30 | -46.21 | $16.77 | 510 |
| 2023-01-27 | -38.64 | $16.87 | 500 |
| 2023-01-26 | -35.07 | $16.91 | 300 |
| 2023-01-25 | -26.12 | $17.03 | 312 |
| 2023-01-24 | -29.10 | $16.99 | 600 |
| 2023-01-23 | -23.13 | $17.07 | 200 |
| 2023-01-20 | -33.58 | $16.93 | 1300 |
| 2023-01-19 | -41.04 | $16.83 | 700 |
| 2023-01-18 | -24.63 | $17.05 | 1730 |
| 2023-01-17 | 0.00 | $17.38 | 424 |
| 2023-01-13 | 0.00 | $17.14 | 339 |
| 2023-01-12 | -2.83 | $17.07 | 1945 |
| 2023-01-11 | -28.95 | $16.85 | 103 |
| 2023-01-10 | -37.72 | $16.75 | 1200 |
| 2023-01-09 | -39.47 | $16.73 | 710 |
| 2023-01-06 | -41.23 | $16.71 | 324 |
| 2023-01-05 | -72.81 | $16.35 | 1300 |
| 2023-01-04 | -59.65 | $16.50 | 100 |
| 2023-01-03 | -89.47 | $16.16 | 1700 |
| 2022-12-30 | -91.23 | $16.14 | 600 |
| 2022-12-29 | -84.21 | $16.22 | 2448 |
| 2022-12-28 | -100.00 | $16.04 | 3925 |
| 2022-12-27 | -86.36 | $16.23 | 932 |
| 2022-12-23 | -93.64 | $16.15 | 416 |
| 2022-12-22 | -88.18 | $16.21 | 223 |
| 2022-12-21 | -79.09 | $16.31 | 920 |
| 2022-12-20 | -100.00 | $16.08 | 300 |
| 2022-12-19 | -100.00 | $16.14 | 600 |
| 2022-12-16 | -97.62 | $16.36 | 408 |
| 2022-12-15 | -100.00 | $16.38 | 602 |
| 2022-12-14 | -57.97 | $16.78 | 721 |
| 2022-12-13 | -50.72 | $16.83 | 2613 |
| 2022-12-12 | -62.32 | $16.70 | 312 |
| 2022-12-09 | -72.46 | $16.63 | 1100 |
| 2022-12-08 | -55.68 | $16.64 | 125 |
| 2022-12-07 | -33.33 | $16.59 | 100 |
| 2022-12-06 | -28.40 | $16.67 | 200 |
| 2022-12-05 | -17.28 | $16.85 | 600 |
| 2022-12-02 | 0.00 | $17.13 | 406 |
| 2022-12-01 | -0.60 | $17.02 | 3200 |
| 2022-11-30 | -7.43 | $16.87 | 129300 |
| 2022-11-29 | -21.71 | $16.62 | 59641 |
| 2022-11-28 | -17.14 | $16.70 | 300 |
| 2022-11-25 | -2.29 | $16.96 | 900 |
| 2022-11-23 | -0.59 | $16.90 | 346 |
| 2022-11-22 | -5.42 | $16.73 | 701 |
| 2022-11-21 | -9.29 | $16.61 | 828 |
| 2022-11-18 | -5.44 | $16.69 | 2430 |
| 2022-11-17 | -12.13 | $16.53 | 300 |
| 2022-11-16 | -12.05 | $16.52 | 339 |
| 2022-11-15 | -10.04 | $16.57 | 133634 |
| 2022-11-14 | -11.72 | $16.44 | 906 |
| 2022-11-11 | 0.00 | $16.58 | 300 |
| 2022-11-10 | 0.00 | $16.25 | 222 |
| 2022-11-09 | -24.84 | $15.51 | 500 |
| 2022-11-08 | -1.91 | $15.87 | 300 |
| 2022-11-07 | -5.73 | $15.81 | 1000 |
| 2022-11-04 | -6.00 | $15.74 | 700 |
| 2022-11-03 | -20.93 | $15.35 | 333 |
| 2022-11-02 | -28.68 | $15.25 | 200 |
| 2022-11-01 | -3.10 | $15.58 | 248 |
| 2022-10-31 | -3.10 | $15.58 | 529 |
| 2022-10-28 | 0.00 | $15.53 | 423 |
| 2022-10-27 | -23.28 | $15.22 | 250 |
| 2022-10-26 | -28.45 | $15.16 | 345 |
| 2022-10-25 | -36.21 | $15.07 | 1132 |
| 2022-10-24 | -81.03 | $14.55 | 5238 |
| 2022-10-21 | -77.59 | $14.59 | 931 |
| 2022-10-20 | -100.00 | $14.33 | 1000 |
| 2022-10-19 | -94.44 | $14.40 | 5000 |
| 2022-10-18 | -65.22 | $14.89 | 1532 |
| 2022-10-17 | -77.84 | $14.70 | 200 |
| 2022-10-14 | -100.00 | $14.33 | 102 |
| 2022-10-13 | -85.56 | $14.69 | 800 |
| 2022-10-12 | -98.65 | $14.46 | 540 |
| 2022-10-11 | -100.00 | $14.49 | 1500 |
| 2022-10-10 | -100.00 | $14.62 | 400 |
| 2022-10-07 | -100.00 | $14.64 | 1211 |
| 2022-10-06 | -88.38 | $15.03 | 100 |
| 2022-10-05 | -84.65 | $15.12 | 300 |
| 2022-10-04 | -69.71 | $15.48 | 1317 |
| 2022-10-03 | -94.19 | $14.89 | 200 |
| 2022-09-30 | -100.00 | $14.75 | 100 |
| 2022-09-29 | -100.00 | $14.75 | 234 |
| 2022-09-28 | -88.29 | $15.20 | 100 |
| 2022-09-27 | -100.00 | $14.94 | 223 |
| 2022-09-26 | -100.00 | $14.94 | 100 |
| 2022-09-23 | -94.57 | $15.10 | 2100 |
| 2022-09-22 | -100.00 | $15.58 | 200 |
| 2022-09-21 | -100.00 | $15.81 | 348 |
| 2022-09-20 | -100.00 | $15.96 | 600 |
| 2022-09-19 | -91.07 | $16.18 | 400 |
| 2022-09-16 | -100.00 | $16.20 | 2700 |
| 2022-09-15 | -92.55 | $16.45 | 2105 |
| 2022-09-14 | -78.95 | $16.69 | 1600 |
| 2022-09-13 | -82.78 | $16.64 | 102300 |
| 2022-09-12 | -55.14 | $17.16 | 111 |
| 2022-09-09 | -65.95 | $16.96 | 100 |
| 2022-09-08 | -81.08 | $16.68 | 300 |
| 2022-09-07 | -85.95 | $16.59 | 2100 |
| 2022-09-06 | -100.00 | $16.33 | 1300 |
| 2022-09-02 | -100.00 | $16.46 | 915 |
| 2022-09-01 | -88.69 | $16.69 | 1100 |
| 2022-08-31 | -98.43 | $16.93 | 4112 |
| 2022-08-30 | -100.00 | $16.98 | 1334 |
| 2022-08-29 | -93.64 | $17.15 | 2000 |
| 2022-08-26 | -100.00 | $17.18 | 527 |
| 2022-08-25 | -54.00 | $17.64 | 300 |
| 2022-08-24 | -82.08 | $17.31 | 2100 |
| 2022-08-23 | -83.96 | $17.29 | 134 |
| 2022-08-22 | -70.25 | $17.33 | 600 |
| 2022-08-19 | -41.32 | $17.68 | 2700 |
| 2022-08-18 | -19.83 | $17.94 | 500 |
| 2022-08-17 | -18.18 | $17.96 | 6000 |
| 2022-08-16 | -4.13 | $18.13 | 900 |
| 2022-08-15 | 0.00 | $18.18 | 3917 |
| 2022-08-12 | 0.00 | $17.99 | 1100 |
| 2022-08-11 | -7.75 | $17.78 | 600 |
| 2022-08-10 | -10.34 | $17.62 | 100 |
| 2022-08-09 | -40.69 | $17.18 | 336 |
| 2022-08-08 | -13.10 | $17.58 | 2028 |
| 2022-08-05 | -7.94 | $17.48 | 2400 |
| 2022-08-04 | -12.70 | $17.42 | 200 |
| 2022-08-03 | -18.25 | $17.35 | 2728 |
| 2022-08-02 | -16.67 | $17.37 | 800 |
| 2022-08-01 | -11.11 | $17.44 | 127121 |
| 2022-07-29 | 0.00 | $17.39 | 1820 |
| 2022-07-28 | -6.36 | $17.28 | 5500 |
| 2022-07-27 | -16.36 | $17.17 | 711 |
| 2022-07-26 | -34.55 | $16.97 | 218 |
| 2022-07-25 | -13.64 | $17.20 | 1700 |
| 2022-07-22 | -30.00 | $17.02 | 1200 |
| 2022-07-21 | 0.00 | $17.35 | 800 |
| 2022-07-20 | 0.00 | $17.24 | 2100 |
| 2022-07-19 | -24.49 | $16.99 | 1221 |
| 2022-07-18 | -52.78 | $16.66 | 1200 |
| 2022-07-15 | -47.75 | $16.70 | 4100 |
| 2022-07-14 | -64.86 | $16.51 | 1700 |
| 2022-07-13 | -54.96 | $16.62 | 2703 |
| 2022-07-12 | -56.76 | $16.60 | 4312 |
| 2022-07-11 | -59.46 | $16.57 | 2649 |
| 2022-07-08 | -50.98 | $16.87 | 4119 |
| 2022-07-07 | -57.14 | $16.87 | 1000 |
| 2022-07-06 | -67.43 | $16.69 | 1100 |
| 2022-07-05 | -69.14 | $16.66 | 1700 |
| 2022-07-01 | -69.71 | $16.65 | 900 |
| 2022-06-30 | -77.40 | $16.52 | 1012 |
| 2022-06-29 | -68.85 | $16.69 | 807 |
| 2022-06-28 | -64.43 | $16.81 | 2900 |
| 2022-06-27 | -53.09 | $17.03 | 3347 |
| 2022-06-24 | -54.12 | $17.01 | 1700 |
| 2022-06-23 | -73.71 | $16.63 | 900 |
| 2022-06-22 | -86.60 | $16.38 | 1300 |
| 2022-06-21 | -80.93 | $16.49 | 1308 |
| 2022-06-17 | -98.45 | $16.15 | 532 |
| 2022-06-16 | -100.00 | $16.12 | 1200 |
| 2022-06-15 | -75.52 | $16.61 | 100 |
| 2022-06-14 | -93.23 | $16.27 | 2900 |
| 2022-06-13 | -100.00 | $16.31 | 500 |
| 2022-06-10 | -72.22 | $17.02 | 346 |
| 2022-06-09 | -42.26 | $17.35 | 436 |
| 2022-06-08 | -17.65 | $17.76 | 2105 |
| 2022-06-07 | -21.18 | $17.70 | 744 |
| 2022-06-06 | -32.35 | $17.51 | 339 |
| 2022-06-03 | -29.31 | $17.59 | 2531 |
| 2022-06-02 | -34.62 | $17.89 | 200 |
| 2022-06-01 | -48.61 | $17.65 | 500 |
| 2022-05-31 | -41.43 | $17.83 | 1300 |
| 2022-05-27 | -34.66 | $18.00 | 1300 |
| 2022-05-26 | -54.18 | $17.51 | 1200 |
| 2022-05-25 | -71.03 | $17.09 | 100 |
| 2022-05-24 | -85.71 | $16.72 | 302 |
| 2022-05-23 | -73.61 | $17.07 | 600 |
| 2022-05-20 | -85.19 | $16.80 | 610 |
| 2022-05-19 | -79.38 | $17.03 | 338 |
| 2022-05-18 | -82.79 | $16.99 | 500 |
| 2022-05-17 | -66.23 | $17.65 | 616 |
| 2022-05-16 | -77.75 | $17.21 | 1813 |
| 2022-05-13 | -72.51 | $17.41 | 800 |
| 2022-05-12 | -98.17 | $16.43 | 738 |
| 2022-05-11 | -100.00 | $16.36 | 445 |
| 2022-05-10 | -94.74 | $16.70 | 4144 |
| 2022-05-09 | -100.00 | $16.91 | 2200 |
| 2022-05-06 | -98.48 | $17.74 | 1327 |
| 2022-05-05 | -100.00 | $18.20 | 1400 |
| 2022-05-04 | -75.89 | $18.87 | 1100 |
| 2022-05-03 | -99.35 | $18.34 | 1726 |
| 2022-05-02 | -98.03 | $18.46 | 200 |
| 2022-04-29 | -100.00 | $18.40 | 1300 |
| 2022-04-28 | -92.09 | $18.88 | 2200 |
| 2022-04-27 | -98.56 | $18.70 | 425 |
| 2022-04-26 | -100.00 | $18.66 | 700 |
| 2022-04-25 | -85.08 | $19.33 | 300 |
| 2022-04-22 | -99.60 | $18.97 | 2839 |
| 2022-04-21 | -99.01 | $19.44 | 2800 |
| 2022-04-20 | -82.58 | $19.97 | 1300 |
| 2022-04-19 | -80.90 | $20.00 | 141 |
| 2022-04-18 | -100.00 | $19.66 | 1400 |
| 2022-04-14 | -79.29 | $20.10 | 300 |
| 2022-04-13 | -58.64 | $20.15 | 1400 |
| 2022-04-12 | -67.33 | $19.75 | 629 |
| 2022-04-11 | -50.00 | $19.80 | 900 |
| 2022-04-08 | -37.77 | $20.05 | 5706 |
| 2022-04-07 | -31.79 | $20.27 | 1100 |
| 2022-04-06 | -29.62 | $20.35 | 1600 |
| 2022-04-05 | -13.59 | $20.94 | 3600 |
| 2022-04-04 | 0.00 | $21.44 | 1600 |
| 2022-04-01 | -12.30 | $20.97 | 600 |
| 2022-03-31 | -19.40 | $20.71 | 1447 |
| 2022-03-30 | -15.85 | $20.84 | 3100 |
| 2022-03-29 | -1.37 | $21.37 | 3523 |
| 2022-03-28 | -21.60 | $20.41 | 4539 |
| 2022-03-25 | -22.12 | $20.40 | 237 |
| 2022-03-24 | -17.70 | $20.55 | 924 |
| 2022-03-23 | -21.83 | $20.41 | 500 |
| 2022-03-22 | -20.35 | $20.46 | 500 |
| 2022-03-21 | -29.50 | $20.15 | 1500 |
| 2022-03-18 | -27.60 | $20.54 | 700 |
| 2022-03-17 | -54.18 | $19.79 | 1200 |
| 2022-03-16 | -67.39 | $19.27 | 1400 |
| 2022-03-15 | -87.91 | $18.32 | 436 |
| 2022-03-14 | -100.00 | $17.76 | 540 |
| 2022-03-11 | -100.00 | $18.42 | 3334 |
| 2022-03-10 | -91.67 | $19.23 | 9600 |
| 2022-03-09 | -81.97 | $19.64 | 1010 |
| 2022-03-08 | -100.00 | $18.98 | 442 |
| 2022-03-07 | -100.00 | $19.13 | 2801 |
| 2022-03-04 | -83.48 | $19.86 | 1300 |
| 2022-03-03 | -66.67 | $20.42 | 2617 |
| 2022-03-02 | -48.35 | $21.03 | 404 |
| 2022-03-01 | -56.46 | $20.76 | 5900 |
| 2022-02-28 | -44.74 | $21.15 | 1404 |
| 2022-02-25 | -47.45 | $21.06 | 2622 |
| 2022-02-24 | -57.96 | $20.71 | 7500 |
| 2022-02-23 | -100.00 | $20.18 | 538 |
| 2022-02-22 | -88.61 | $20.54 | 200 |
| 2022-02-18 | -69.20 | $21.00 | 2400 |
| 2022-02-17 | -46.84 | $21.53 | 1808 |
| 2022-02-16 | -18.14 | $22.21 | 1511 |
| 2022-02-15 | -10.55 | $22.39 | 1449 |
| 2022-02-14 | -55.12 | $21.54 | 1400 |
| 2022-02-11 | -49.84 | $21.83 | 27500 |
| 2022-02-10 | -52.45 | $22.11 | 5700 |
| 2022-02-09 | -47.03 | $22.32 | 4300 |
| 2022-02-08 | -64.86 | $21.63 | 1100 |
| 2022-02-07 | -69.25 | $21.46 | 1700 |
| 2022-02-04 | -76.13 | $21.22 | 320 |
| 2022-02-03 | -80.40 | $21.05 | 1300 |
| 2022-02-02 | -64.05 | $22.01 | 2101 |
| 2022-02-01 | -62.34 | $22.30 | 2426 |
| 2022-01-31 | -69.39 | $21.92 | 1300 |
| 2022-01-28 | -91.47 | $20.73 | 500 |
| 2022-01-27 | -100.00 | $20.38 | 1700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.11
2025-05-12
Close Price
$15.46
Average Directional Index - Detailed Analysis
Minimum
3.50
Average
18.85
Maximum
46.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-12 | 32.11 | $15.46 | — |
| 2025-05-09 | 32.12 | $15.46 | — |
| 2025-05-08 | 32.13 | $15.46 | — |
| 2025-05-07 | 32.14 | $15.46 | — |
| 2025-05-06 | 32.16 | $15.46 | 2274 |
| 2025-05-05 | 32.17 | $15.46 | 618 |
| 2025-05-02 | 33.31 | $15.45 | 100 |
| 2025-05-01 | 34.49 | $15.45 | 3700 |
| 2025-04-30 | 35.74 | $15.45 | 13000 |
| 2025-04-29 | 37.26 | $15.45 | 411 |
| 2025-04-28 | 38.91 | $15.46 | 149 |
| 2025-04-25 | 40.01 | $15.51 | 416 |
| 2025-04-24 | 41.16 | $15.50 | 800 |
| 2025-04-23 | 42.36 | $15.35 | 2017 |
| 2025-04-22 | 43.57 | $15.27 | 100 |
| 2025-04-21 | 44.47 | $15.01 | 1108 |
| 2025-04-17 | 45.02 | $15.06 | 2620 |
| 2025-04-16 | 45.66 | $14.88 | 225 |
| 2025-04-15 | 45.94 | $14.97 | 331 |
| 2025-04-14 | 46.31 | $14.99 | 1075 |
| 2025-04-11 | 46.55 | $14.84 | 1100 |
| 2025-04-10 | 46.55 | $14.54 | 900 |
| 2025-04-09 | 45.86 | $14.73 | 1100 |
| 2025-04-08 | 45.13 | $13.92 | 1800 |
| 2025-04-07 | 43.82 | $14.18 | 1322 |
| 2025-04-04 | 42.51 | $14.50 | 3400 |
| 2025-04-03 | 41.33 | $15.06 | 200 |
| 2025-04-02 | 40.41 | $15.33 | 700 |
| 2025-04-01 | 39.59 | $15.32 | 7708 |
| 2025-03-31 | 38.73 | $15.34 | 1100 |
| 2025-03-28 | 37.95 | $15.41 | 1002 |
| 2025-03-27 | 37.16 | $15.55 | 726 |
| 2025-03-26 | 36.45 | $15.45 | 104 |
| 2025-03-25 | 35.47 | $15.53 | 700 |
| 2025-03-24 | 34.49 | $15.53 | 338 |
| 2025-03-21 | 33.44 | $15.47 | 500 |
| 2025-03-20 | 32.25 | $15.61 | 1800 |
| 2025-03-19 | 31.00 | $15.68 | 341 |
| 2025-03-18 | 30.20 | $15.59 | 324 |
| 2025-03-17 | 29.16 | $15.71 | 1000 |
| 2025-03-14 | 28.07 | $15.54 | 1105 |
| 2025-03-13 | 26.60 | $15.34 | 5000 |
| 2025-03-12 | 25.03 | $15.66 | 9700 |
| 2025-03-11 | 23.56 | $15.62 | 2606 |
| 2025-03-10 | 22.02 | $15.80 | 1800 |
| 2025-03-07 | 20.39 | $16.03 | 217 |
| 2025-03-06 | 19.65 | $15.75 | 1040 |
| 2025-03-05 | 18.29 | $15.86 | 1000 |
| 2025-03-04 | 16.85 | $15.76 | 800 |
| 2025-03-03 | 16.28 | $15.80 | 5446 |
| 2025-02-28 | 16.22 | $15.91 | 700 |
| 2025-02-27 | 15.89 | $15.81 | 1000 |
| 2025-02-26 | 15.54 | $16.13 | 10200 |
| 2025-02-25 | 15.69 | $16.11 | 10200 |
| 2025-02-24 | 15.62 | $16.12 | 1000 |
| 2025-02-21 | 15.56 | $16.09 | 32110 |
| 2025-02-20 | 15.58 | $16.11 | 9700 |
| 2025-02-19 | 15.59 | $16.17 | 1239 |
| 2025-02-18 | 15.73 | $16.22 | 3100 |
| 2025-02-14 | 15.89 | $16.30 | 12500 |
| 2025-02-13 | 16.05 | $16.40 | 9316 |
| 2025-02-12 | 16.53 | $16.24 | 576 |
| 2025-02-11 | 16.76 | $16.27 | 1200 |
| 2025-02-10 | 17.00 | $16.17 | 800 |
| 2025-02-07 | 17.45 | $16.15 | 601 |
| 2025-02-06 | 17.94 | $16.39 | 7640 |
| 2025-02-05 | 18.70 | $16.33 | 2100 |
| 2025-02-04 | 19.49 | $16.23 | 340 |
| 2025-02-03 | 20.07 | $16.28 | 1900 |
| 2025-01-31 | 20.68 | $16.51 | 2900 |
| 2025-01-30 | 21.44 | $16.76 | 11630 |
| 2025-01-29 | 21.96 | $16.66 | 900 |
| 2025-01-28 | 22.67 | $16.65 | 500 |
| 2025-01-27 | 22.11 | $16.62 | 811 |
| 2025-01-24 | 21.53 | $16.57 | 5002 |
| 2025-01-23 | 21.01 | $16.56 | 10300 |
| 2025-01-22 | 20.47 | $16.48 | 2235 |
| 2025-01-21 | 19.83 | $16.65 | 500 |
| 2025-01-17 | 19.03 | $16.46 | 5900 |
| 2025-01-16 | 18.32 | $16.41 | 3700 |
| 2025-01-15 | 17.65 | $16.32 | 3573 |
| 2025-01-14 | 17.02 | $16.15 | 1427 |
| 2025-01-13 | 16.45 | $16.14 | 5798 |
| 2025-01-10 | 15.91 | $16.04 | 8085 |
| 2025-01-08 | 15.26 | $16.36 | 4413 |
| 2025-01-07 | 14.29 | $16.38 | 5000 |
| 2025-01-06 | 14.70 | $16.55 | 2009 |
| 2025-01-03 | 15.13 | $16.84 | 6743 |
| 2025-01-02 | 14.89 | $16.79 | 12423 |
| 2024-12-31 | 14.56 | $16.88 | 2600 |
| 2024-12-30 | 14.01 | $16.89 | 4600 |
| 2024-12-27 | 13.43 | $17.16 | 2636 |
| 2024-12-26 | 12.92 | $17.31 | 539 |
| 2024-12-24 | 12.81 | $17.26 | 724 |
| 2024-12-23 | 12.57 | $17.24 | 5600 |
| 2024-12-20 | 12.31 | $17.24 | 2407 |
| 2024-12-19 | 12.04 | $16.92 | 3535 |
| 2024-12-18 | 11.12 | $17.04 | 2000 |
| 2024-12-17 | 10.46 | $17.62 | 800 |
| 2024-12-16 | 10.91 | $17.70 | 300 |
| 2024-12-13 | 11.38 | $17.72 | 3447 |
| 2024-12-12 | 11.87 | $17.75 | 1200 |
| 2024-12-11 | 12.03 | $17.87 | 1532 |
| 2024-12-10 | 12.02 | $17.69 | 1300 |
| 2024-12-09 | 12.17 | $17.62 | 700 |
| 2024-12-06 | 12.52 | $17.67 | 500 |
| 2024-12-05 | 12.78 | $17.66 | 2800 |
| 2024-12-04 | 13.04 | $17.77 | 900 |
| 2024-12-03 | 13.09 | $17.90 | 3100 |
| 2024-12-02 | 13.14 | $17.80 | 9800 |
| 2024-11-29 | 13.50 | $17.67 | 1500 |
| 2024-11-27 | 14.05 | $17.57 | 9500 |
| 2024-11-26 | 14.74 | $17.56 | 1434 |
| 2024-11-25 | 15.46 | $17.71 | 1200 |
| 2024-11-22 | 16.04 | $17.62 | 600 |
| 2024-11-21 | 16.86 | $17.57 | 833 |
| 2024-11-20 | 17.62 | $17.22 | 1500 |
| 2024-11-19 | 17.71 | $17.21 | 537 |
| 2024-11-18 | 17.78 | $17.07 | 3119 |
| 2024-11-15 | 17.63 | $17.20 | 1000 |
| 2024-11-14 | 17.54 | $17.24 | 1400 |
| 2024-11-13 | 17.75 | $17.36 | 12324 |
| 2024-11-12 | 18.17 | $17.71 | 600 |
| 2024-11-11 | 19.02 | $17.99 | 511 |
| 2024-11-08 | 19.51 | $17.77 | 239 |
| 2024-11-07 | 20.44 | $17.71 | 300 |
| 2024-11-06 | 21.42 | $17.58 | 1100 |
| 2024-11-05 | 22.29 | $17.43 | 1400 |
| 2024-11-04 | 22.87 | $17.06 | 548 |
| 2024-11-01 | 22.73 | $16.92 | 1725 |
| 2024-10-31 | 22.28 | $16.95 | 6220 |
| 2024-10-30 | 21.76 | $16.96 | 100 |
| 2024-10-29 | 21.26 | $17.15 | 500 |
| 2024-10-28 | 20.98 | $17.40 | 138 |
| 2024-10-25 | 21.09 | $17.20 | 400 |
| 2024-10-24 | 20.79 | $17.18 | 100 |
| 2024-10-23 | 20.31 | $17.00 | 837 |
| 2024-10-22 | 19.58 | $17.09 | 1715 |
| 2024-10-21 | 18.81 | $17.15 | 946 |
| 2024-10-18 | 19.68 | $17.33 | 300 |
| 2024-10-17 | 20.33 | $17.39 | 300 |
| 2024-10-16 | 20.92 | $17.48 | 300 |
| 2024-10-15 | 21.18 | $17.45 | 317 |
| 2024-10-14 | 21.45 | $17.49 | 1400 |
| 2024-10-11 | 21.84 | $17.37 | 600 |
| 2024-10-10 | 22.52 | $17.32 | 200 |
| 2024-10-09 | 23.35 | $17.30 | 600 |
| 2024-10-08 | 24.27 | $17.25 | 200 |
| 2024-10-07 | 25.35 | $17.18 | 9210 |
| 2024-10-04 | 26.49 | $17.47 | 338 |
| 2024-10-03 | 27.10 | $17.22 | 113 |
| 2024-10-02 | 28.30 | $17.27 | 1000 |
| 2024-10-01 | 29.43 | $17.56 | 5100 |
| 2024-09-30 | 29.97 | $17.75 | 400 |
| 2024-09-27 | 29.74 | $17.89 | 200 |
| 2024-09-26 | 28.97 | $17.92 | 942 |
| 2024-09-25 | 28.16 | $17.67 | 545 |
| 2024-09-24 | 27.51 | $17.72 | 200 |
| 2024-09-23 | 26.93 | $17.61 | 216 |
| 2024-09-20 | 26.50 | $17.49 | 2419 |
| 2024-09-19 | 26.14 | $17.64 | 800 |
| 2024-09-18 | 25.33 | $17.55 | 111 |
| 2024-09-17 | 24.63 | $17.45 | 500 |
| 2024-09-16 | 23.90 | $17.40 | 139 |
| 2024-09-13 | 23.36 | $17.27 | 400 |
| 2024-09-12 | 23.01 | $17.12 | 400 |
| 2024-09-11 | 22.92 | $16.96 | 1700 |
| 2024-09-10 | 23.15 | $16.91 | 900 |
| 2024-09-09 | 23.04 | $16.85 | 100 |
| 2024-09-06 | 23.04 | $16.80 | 100 |
| 2024-09-05 | 23.14 | $16.95 | 600 |
| 2024-09-04 | 22.76 | $17.00 | 800 |
| 2024-09-03 | 22.37 | $16.95 | 315 |
| 2024-08-30 | 22.04 | $17.04 | 1942 |
| 2024-08-29 | 21.42 | $17.10 | 3747 |
| 2024-08-28 | 20.58 | $17.02 | 925 |
| 2024-08-27 | 19.84 | $17.05 | 810 |
| 2024-08-26 | 19.09 | $16.93 | 844 |
| 2024-08-23 | 18.39 | $16.95 | 3201 |
| 2024-08-22 | 17.69 | $16.70 | 517 |
| 2024-08-21 | 17.08 | $16.79 | 444 |
| 2024-08-20 | 16.55 | $16.57 | 900 |
| 2024-08-19 | 16.14 | $16.70 | 500 |
| 2024-08-16 | 15.41 | $16.54 | 2300 |
| 2024-08-15 | 14.86 | $16.48 | 1147 |
| 2024-08-14 | 14.34 | $16.19 | 9718 |
| 2024-08-13 | 14.27 | $16.19 | 1300 |
| 2024-08-12 | 14.18 | $15.83 | 800 |
| 2024-08-09 | 14.18 | $16.16 | 600 |
| 2024-08-08 | 13.42 | $16.22 | 918 |
| 2024-08-07 | 12.63 | $15.97 | 500 |
| 2024-08-06 | 11.89 | $16.01 | 1500 |
| 2024-08-05 | 11.30 | $15.85 | 2900 |
| 2024-08-02 | 10.67 | $16.21 | 2216 |
| 2024-08-01 | 10.83 | $16.35 | 3609 |
| 2024-07-31 | 11.16 | $16.53 | 1300 |
| 2024-07-30 | 11.31 | $16.34 | 746 |
| 2024-07-29 | 11.59 | $16.21 | 3930 |
| 2024-07-26 | 11.50 | $16.30 | 300 |
| 2024-07-25 | 11.59 | $16.10 | 1800 |
| 2024-07-24 | 11.43 | $16.10 | 1801 |
| 2024-07-23 | 11.26 | $16.31 | 1442 |
| 2024-07-22 | 11.55 | $16.39 | 1600 |
| 2024-07-19 | 11.59 | $16.30 | 700 |
| 2024-07-18 | 11.26 | $16.35 | 1100 |
| 2024-07-17 | 11.07 | $16.42 | 500 |
| 2024-07-16 | 10.98 | $16.45 | 123 |
| 2024-07-15 | 11.00 | $16.09 | 1117 |
| 2024-07-12 | 10.90 | $16.45 | 7414 |
| 2024-07-11 | 11.30 | $16.50 | 138 |
| 2024-07-10 | 11.58 | $16.21 | 1224 |
| 2024-07-09 | 11.71 | $16.12 | 1800 |
| 2024-07-08 | 11.85 | $16.31 | 1100 |
| 2024-07-05 | 12.22 | $16.16 | 200 |
| 2024-07-03 | 12.17 | $16.16 | 645 |
| 2024-07-02 | 12.12 | $16.09 | 1700 |
| 2024-07-01 | 11.82 | $16.09 | 3700 |
| 2024-06-28 | 11.68 | $16.13 | 1500 |
| 2024-06-27 | 11.62 | $16.22 | 345 |
| 2024-06-26 | 11.71 | $16.20 | 1536 |
| 2024-06-25 | 11.80 | $16.31 | 600 |
| 2024-06-24 | 11.98 | $16.29 | 1300 |
| 2024-06-21 | 12.33 | $16.45 | 229 |
| 2024-06-20 | 12.29 | $16.53 | 500 |
| 2024-06-18 | 12.41 | $16.61 | 507 |
| 2024-06-17 | 12.59 | $16.37 | 713 |
| 2024-06-14 | 12.19 | $16.30 | 1025 |
| 2024-06-13 | 11.89 | $16.57 | 800 |
| 2024-06-12 | 12.03 | $16.67 | 1422 |
| 2024-06-11 | 12.46 | $16.59 | 100 |
| 2024-06-10 | 12.35 | $16.54 | 8900 |
| 2024-06-07 | 12.23 | $16.73 | 3002 |
| 2024-06-06 | 12.55 | $16.85 | 1000 |
| 2024-06-05 | 13.08 | $16.88 | 2222 |
| 2024-06-04 | 13.68 | $16.85 | 133 |
| 2024-06-03 | 14.38 | $17.04 | 221 |
| 2024-05-31 | 14.73 | $17.15 | 242 |
| 2024-05-30 | 15.09 | $16.97 | 1627 |
| 2024-05-29 | 15.67 | $16.91 | 224 |
| 2024-05-28 | 16.42 | $17.01 | 600 |
| 2024-05-24 | 17.15 | $17.34 | 100 |
| 2024-05-23 | 17.14 | $17.11 | 1200 |
| 2024-05-22 | 17.19 | $17.05 | 4900 |
| 2024-05-21 | 17.49 | $17.21 | 1300 |
| 2024-05-20 | 17.39 | $17.27 | 900 |
| 2024-05-17 | 17.09 | $17.32 | 1906 |
| 2024-05-16 | 16.70 | $17.15 | 1700 |
| 2024-05-15 | 16.30 | $17.39 | 1700 |
| 2024-05-14 | 15.42 | $17.29 | 439 |
| 2024-05-13 | 14.59 | $17.07 | 1400 |
| 2024-05-10 | 14.06 | $17.18 | 500 |
| 2024-05-09 | 13.35 | $17.03 | 300 |
| 2024-05-08 | 12.82 | $16.76 | 600 |
| 2024-05-07 | 12.72 | $16.78 | 138 |
| 2024-05-06 | 12.49 | $16.59 | 500 |
| 2024-05-03 | 12.55 | $16.52 | 700 |
| 2024-05-02 | 12.63 | $16.37 | 100 |
| 2024-05-01 | 13.15 | $16.15 | 500 |
| 2024-04-30 | 13.84 | $16.31 | 241 |
| 2024-04-29 | 14.25 | $16.50 | 336 |
| 2024-04-26 | 14.23 | $16.41 | 1347 |
| 2024-04-25 | 14.37 | $16.24 | 100 |
| 2024-04-24 | 14.83 | $16.40 | 2343 |
| 2024-04-23 | 15.01 | $16.38 | 800 |
| 2024-04-22 | 15.25 | $16.08 | 920 |
| 2024-04-19 | 16.01 | $16.14 | 1100 |
| 2024-04-18 | 16.75 | $16.01 | 500 |
| 2024-04-17 | 17.59 | $15.99 | 2100 |
| 2024-04-16 | 18.49 | $16.06 | 400 |
| 2024-04-15 | 19.23 | $16.10 | 938 |
| 2024-04-12 | 20.08 | $16.30 | 1500 |
| 2024-04-11 | 20.92 | $16.59 | 2248 |
| 2024-04-10 | 21.19 | $16.65 | 1523 |
| 2024-04-09 | 21.34 | $16.85 | 700 |
| 2024-04-08 | 21.25 | $16.77 | 124 |
| 2024-04-05 | 21.26 | $16.74 | 2118 |
| 2024-04-04 | 21.32 | $16.66 | 619 |
| 2024-04-03 | 21.43 | $16.88 | 700 |
| 2024-04-02 | 21.09 | $17.11 | 4800 |
| 2024-04-01 | 20.27 | $17.40 | 2700 |
| 2024-03-28 | 20.43 | $17.54 | 1437 |
| 2024-03-27 | 20.15 | $17.44 | 900 |
| 2024-03-26 | 20.04 | $17.43 | 207 |
| 2024-03-25 | 19.84 | $17.38 | 19000 |
| 2024-03-22 | 19.63 | $17.44 | 900 |
| 2024-03-21 | 19.28 | $17.52 | 516 |
| 2024-03-20 | 18.69 | $17.53 | 824 |
| 2024-03-19 | 18.11 | $17.26 | 600 |
| 2024-03-18 | 17.88 | $17.30 | 3500 |
| 2024-03-15 | 17.54 | $17.29 | 200 |
| 2024-03-14 | 17.31 | $17.22 | 220 |
| 2024-03-13 | 17.18 | $17.53 | 700 |
| 2024-03-12 | 16.30 | $17.31 | 1418 |
| 2024-03-11 | 15.68 | $17.11 | 16100 |
| 2024-03-08 | 15.25 | $17.16 | 521 |
| 2024-03-07 | 14.50 | $17.15 | 1430 |
| 2024-03-06 | 13.81 | $16.99 | 523 |
| 2024-03-05 | 13.33 | $16.87 | 500 |
| 2024-03-04 | 13.03 | $17.00 | 1216 |
| 2024-03-01 | 12.27 | $17.08 | 1000 |
| 2024-02-29 | 11.27 | $17.15 | 1130 |
| 2024-02-28 | 10.25 | $16.65 | 100 |
| 2024-02-27 | 9.93 | $16.57 | 2000 |
| 2024-02-26 | 9.69 | $16.46 | 100 |
| 2024-02-23 | 9.68 | $16.31 | 8700 |
| 2024-02-22 | 9.89 | $16.29 | 231 |
| 2024-02-21 | 9.95 | $16.10 | 300 |
| 2024-02-20 | 10.37 | $16.20 | 800 |
| 2024-02-16 | 10.55 | $16.23 | 1000 |
| 2024-02-15 | 10.73 | $16.32 | 700 |
| 2024-02-14 | 10.72 | $16.05 | 417 |
| 2024-02-13 | 11.23 | $15.78 | 600 |
| 2024-02-12 | 11.43 | $16.02 | 614 |
| 2024-02-09 | 11.88 | $15.75 | 8500 |
| 2024-02-08 | 12.02 | $15.77 | 500 |
| 2024-02-07 | 12.46 | $15.71 | 2916 |
| 2024-02-06 | 12.85 | $15.73 | 6500 |
| 2024-02-05 | 13.24 | $15.58 | 101 |
| 2024-02-02 | 13.29 | $15.75 | 420 |
| 2024-02-01 | 13.62 | $15.74 | 100 |
| 2024-01-31 | 13.90 | $15.46 | 200 |
| 2024-01-30 | 13.48 | $15.72 | 200 |
| 2024-01-29 | 13.55 | $15.80 | 900 |
| 2024-01-26 | 13.62 | $15.66 | 5642 |
| 2024-01-25 | 13.57 | $15.65 | 138 |
| 2024-01-24 | 13.25 | $15.45 | 1700 |
| 2024-01-23 | 12.92 | $15.65 | 1604 |
| 2024-01-22 | 12.91 | $15.63 | 2200 |
| 2024-01-19 | 12.75 | $15.52 | 5400 |
| 2024-01-18 | 12.58 | $15.67 | 100 |
| 2024-01-17 | 12.84 | $15.76 | 700 |
| 2024-01-16 | 13.11 | $15.91 | 2000 |
| 2024-01-12 | 13.76 | $16.04 | 1733 |
| 2024-01-11 | 14.15 | $16.04 | 1100 |
| 2024-01-10 | 14.75 | $16.08 | 1200 |
| 2024-01-09 | 15.42 | $15.99 | 518 |
| 2024-01-08 | 15.60 | $16.07 | 5721 |
| 2024-01-05 | 15.78 | $15.77 | 1031 |
| 2024-01-04 | 16.59 | $15.80 | 2300 |
| 2024-01-03 | 17.37 | $15.74 | 400 |
| 2024-01-02 | 18.19 | $16.16 | 900 |
| 2023-12-29 | 18.45 | $16.12 | 3500 |
| 2023-12-28 | 18.50 | $16.25 | 500 |
| 2023-12-27 | 18.24 | $16.34 | 800 |
| 2023-12-26 | 17.80 | $16.39 | 4930 |
| 2023-12-22 | 17.33 | $16.22 | 900 |
| 2023-12-21 | 16.98 | $16.17 | 700 |
| 2023-12-20 | 16.78 | $15.97 | 100 |
| 2023-12-19 | 16.86 | $16.35 | 130 |
| 2023-12-18 | 16.04 | $16.00 | 700 |
| 2023-12-15 | 15.68 | $16.06 | 416 |
| 2023-12-14 | 15.14 | $16.16 | 700 |
| 2023-12-13 | 14.31 | $16.10 | 400 |
| 2023-12-12 | 13.71 | $15.61 | 1600 |
| 2023-12-11 | 13.93 | $15.63 | 1524 |
| 2023-12-08 | 14.21 | $15.60 | 100 |
| 2023-12-07 | 14.39 | $15.60 | 5100 |
| 2023-12-06 | 14.59 | $15.59 | 511 |
| 2023-12-05 | 14.60 | $15.67 | 17104 |
| 2023-12-04 | 14.42 | $15.74 | 700 |
| 2023-12-01 | 14.23 | $15.56 | 400 |
| 2023-11-30 | 14.32 | $15.24 | 300 |
| 2023-11-29 | 15.05 | $15.32 | 700 |
| 2023-11-28 | 15.64 | $15.41 | 1700 |
| 2023-11-27 | 16.07 | $15.51 | 300 |
| 2023-11-24 | 16.29 | $15.48 | 100 |
| 2023-11-22 | 16.63 | $15.39 | 100 |
| 2023-11-21 | 17.15 | $15.23 | 5202 |
| 2023-11-20 | 17.87 | $15.39 | 119 |
| 2023-11-17 | 18.29 | $15.25 | 500 |
| 2023-11-16 | 18.88 | $15.19 | 200 |
| 2023-11-15 | 19.60 | $15.43 | 300 |
| 2023-11-14 | 19.89 | $15.20 | 524 |
| 2023-11-13 | 20.61 | $14.79 | 72 |
| 2023-11-10 | 21.14 | $14.85 | 100 |
| 2023-11-09 | 21.81 | $14.86 | 323 |
| 2023-11-08 | 22.55 | $14.95 | 100 |
| 2023-11-07 | 23.49 | $15.00 | 100 |
| 2023-11-06 | 24.58 | $15.02 | 411 |
| 2023-11-03 | 25.74 | $14.96 | 100 |
| 2023-11-02 | 26.86 | $14.77 | 2530 |
| 2023-11-01 | 27.67 | $14.39 | 134 |
| 2023-10-31 | 27.62 | $14.43 | 1100 |
| 2023-10-30 | 27.57 | $14.33 | 300 |
| 2023-10-27 | 27.30 | $14.31 | 226 |
| 2023-10-26 | 26.93 | $14.34 | 2200 |
| 2023-10-25 | 26.61 | $14.52 | 113 |
| 2023-10-24 | 26.49 | $14.67 | 100 |
| 2023-10-23 | 26.55 | $14.41 | 242 |
| 2023-10-20 | 26.13 | $14.38 | 2301 |
| 2023-10-19 | 25.64 | $14.55 | 120 |
| 2023-10-18 | 25.32 | $14.75 | 100 |
| 2023-10-17 | 25.23 | $14.97 | 900 |
| 2023-10-16 | 25.40 | $14.85 | 200 |
| 2023-10-13 | 25.22 | $14.63 | 200 |
| 2023-10-12 | 24.50 | $14.69 | 200 |
| 2023-10-11 | 23.85 | $15.20 | 100 |
| 2023-10-10 | 23.86 | $15.28 | 200 |
| 2023-10-09 | 23.99 | $15.04 | 248 |
| 2023-10-06 | 23.49 | $15.03 | 104 |
| 2023-10-05 | 22.86 | $15.02 | 300 |
| 2023-10-04 | 22.20 | $15.12 | 3134 |
| 2023-10-03 | 21.50 | $14.99 | 1100 |
| 2023-10-02 | 20.56 | $15.44 | 1038 |
| 2023-09-29 | 20.14 | $15.54 | 905 |
| 2023-09-28 | 19.84 | $15.55 | 104 |
| 2023-09-27 | 19.24 | $15.45 | 100 |
| 2023-09-26 | 18.35 | $15.38 | 100 |
| 2023-09-25 | 17.24 | $15.52 | 105 |
| 2023-09-22 | 16.22 | $15.55 | 140 |
| 2023-09-21 | 15.19 | $15.63 | 335 |
| 2023-09-20 | 14.20 | $15.99 | 4000 |
| 2023-09-19 | 13.62 | $16.19 | 100 |
| 2023-09-18 | 13.30 | $16.27 | 3300 |
| 2023-09-15 | 13.10 | $16.44 | 228 |
| 2023-09-14 | 13.16 | $16.70 | 2335 |
| 2023-09-13 | 13.70 | $16.75 | 317 |
| 2023-09-12 | 14.15 | $16.77 | 102 |
| 2023-09-11 | 14.65 | $16.83 | 600 |
| 2023-09-08 | 15.28 | $16.69 | 100 |
| 2023-09-07 | 15.65 | $16.85 | 200 |
| 2023-09-06 | 16.20 | $16.88 | 421 |
| 2023-09-05 | 16.93 | $16.95 | 3700 |
| 2023-09-01 | 17.56 | $17.08 | 100 |
| 2023-08-31 | 18.48 | $17.25 | 100 |
| 2023-08-30 | 19.15 | $17.28 | 200 |
| 2023-08-29 | 19.80 | $17.09 | 400 |
| 2023-08-28 | 20.78 | $16.53 | 1249 |
| 2023-08-25 | 21.03 | $16.35 | 200 |
| 2023-08-24 | 20.69 | $16.24 | 100 |
| 2023-08-23 | 20.05 | $16.54 | 236 |
| 2023-08-22 | 19.61 | $16.25 | 134 |
| 2023-08-21 | 18.36 | $16.26 | 44 |
| 2023-08-18 | 17.12 | $16.26 | 3700 |
| 2023-08-17 | 15.81 | $16.27 | 2447 |
| 2023-08-16 | 14.61 | $16.53 | 426 |
| 2023-08-15 | 13.69 | $16.84 | 600 |
| 2023-08-14 | 13.19 | $17.20 | 341 |
| 2023-08-11 | 13.16 | $17.17 | 300 |
| 2023-08-10 | 13.14 | $17.14 | 503 |
| 2023-08-09 | 13.19 | $17.30 | 1500 |
| 2023-08-08 | 13.67 | $17.13 | 11736 |
| 2023-08-07 | 13.56 | $17.40 | 400 |
| 2023-08-04 | 13.65 | $17.12 | 300 |
| 2023-08-03 | 13.61 | $17.22 | 3000 |
| 2023-08-02 | 13.31 | $17.18 | 200 |
| 2023-08-01 | 13.28 | $17.42 | 147 |
| 2023-07-31 | 13.67 | $17.57 | 1000 |
| 2023-07-28 | 14.30 | $17.53 | 300 |
| 2023-07-27 | 14.93 | $17.27 | 600 |
| 2023-07-26 | 15.51 | $17.65 | 500 |
| 2023-07-25 | 15.57 | $17.70 | 200 |
| 2023-07-24 | 15.47 | $17.73 | 7538 |
| 2023-07-21 | 15.38 | $17.72 | 200 |
| 2023-07-20 | 15.50 | $17.76 | 111 |
| 2023-07-19 | 15.52 | $17.99 | 4429 |
| 2023-07-18 | 14.98 | $17.83 | 400 |
| 2023-07-17 | 14.64 | $17.85 | 3600 |
| 2023-07-14 | 14.23 | $17.68 | 100 |
| 2023-07-13 | 14.25 | $17.80 | 600 |
| 2023-07-12 | 13.95 | $17.65 | 205 |
| 2023-07-11 | 13.95 | $17.45 | 200 |
| 2023-07-10 | 14.39 | $17.44 | 200 |
| 2023-07-07 | 14.86 | $17.33 | 138 |
| 2023-07-06 | 15.43 | $17.32 | 341 |
| 2023-07-05 | 16.18 | $17.58 | 424 |
| 2023-07-03 | 16.36 | $17.76 | 1243 |
| 2023-06-30 | 16.29 | $17.55 | 1200 |
| 2023-06-29 | 16.55 | $17.35 | 205 |
| 2023-06-28 | 17.35 | $17.29 | 100 |
| 2023-06-27 | 18.03 | $17.33 | 100 |
| 2023-06-26 | 18.85 | $17.32 | 1400 |
| 2023-06-23 | 19.71 | $17.47 | 100 |
| 2023-06-22 | 20.49 | $17.72 | 100 |
| 2023-06-21 | 20.55 | $17.59 | 124 |
| 2023-06-20 | 20.92 | $17.64 | 300 |
| 2023-06-16 | 21.15 | $17.79 | 300 |
| 2023-06-15 | 21.09 | $17.84 | 100 |
| 2023-06-14 | 20.64 | $17.76 | 1608 |
| 2023-06-13 | 20.17 | $17.86 | 446 |
| 2023-06-12 | 19.31 | $17.71 | 349 |
| 2023-06-09 | 18.72 | $17.66 | 400 |
| 2023-06-08 | 18.19 | $17.68 | 200 |
| 2023-06-07 | 17.64 | $17.54 | 100 |
| 2023-06-06 | 17.32 | $17.60 | 610 |
| 2023-06-05 | 16.96 | $17.37 | 605 |
| 2023-06-02 | 16.87 | $17.44 | 100 |
| 2023-06-01 | 16.53 | $17.11 | 137 |
| 2023-05-31 | 16.91 | $16.98 | 100 |
| 2023-05-30 | 17.65 | $17.05 | 2000 |
| 2023-05-26 | 18.23 | $17.11 | 100 |
| 2023-05-25 | 18.65 | $17.11 | 200 |
| 2023-05-24 | 19.10 | $17.00 | 2000 |
| 2023-05-23 | 19.83 | $17.17 | 1143 |
| 2023-05-22 | 19.94 | $17.18 | 800 |
| 2023-05-19 | 20.24 | $17.27 | 203 |
| 2023-05-18 | 20.26 | $17.27 | 100 |
| 2023-05-17 | 20.31 | $17.17 | 700 |
| 2023-05-16 | 20.58 | $17.15 | 140 |
| 2023-05-15 | 20.90 | $17.29 | 600 |
| 2023-05-12 | 20.92 | $17.19 | 1434 |
| 2023-05-11 | 20.93 | $17.25 | 427 |
| 2023-05-10 | 21.04 | $17.30 | 1345 |
| 2023-05-09 | 21.04 | $17.13 | 100 |
| 2023-05-08 | 21.37 | $17.25 | 100 |
| 2023-05-05 | 21.38 | $17.16 | 422 |
| 2023-05-04 | 21.57 | $16.98 | 407 |
| 2023-05-03 | 22.12 | $17.10 | 237 |
| 2023-05-02 | 22.60 | $17.00 | 600 |
| 2023-05-01 | 23.10 | $17.15 | 2500 |
| 2023-04-28 | 23.14 | $17.09 | 700 |
| 2023-04-27 | 23.39 | $17.02 | 1300 |
| 2023-04-26 | 23.71 | $17.02 | 100 |
| 2023-04-25 | 24.04 | $16.98 | 1000 |
| 2023-04-24 | 24.39 | $17.24 | 100 |
| 2023-04-21 | 24.12 | $17.29 | 422 |
| 2023-04-20 | 23.78 | $17.24 | 201 |
| 2023-04-19 | 23.45 | $17.30 | 611 |
| 2023-04-18 | 23.00 | $17.28 | 238 |
| 2023-04-17 | 22.56 | $17.27 | 121 |
| 2023-04-14 | 22.10 | $17.18 | 327 |
| 2023-04-13 | 21.72 | $17.24 | 100 |
| 2023-04-12 | 21.20 | $16.99 | 100 |
| 2023-04-11 | 20.93 | $17.03 | 300 |
| 2023-04-10 | 20.57 | $16.96 | 200 |
| 2023-04-06 | 20.26 | $16.82 | 400 |
| 2023-04-05 | 20.10 | $16.78 | 300 |
| 2023-04-04 | 19.97 | $16.80 | 214 |
| 2023-04-03 | 19.57 | $16.99 | 100 |
| 2023-03-31 | 18.80 | $16.92 | 345 |
| 2023-03-30 | 18.05 | $16.75 | 3821 |
| 2023-03-29 | 17.27 | $16.70 | 1800 |
| 2023-03-28 | 17.50 | $16.57 | 336 |
| 2023-03-27 | 17.61 | $16.52 | 402 |
| 2023-03-24 | 17.63 | $16.36 | 100 |
| 2023-03-23 | 17.26 | $16.25 | 809 |
| 2023-03-22 | 16.86 | $16.18 | 205 |
| 2023-03-21 | 16.38 | $16.35 | 131 |
| 2023-03-20 | 15.87 | $16.13 | 300 |
| 2023-03-17 | 15.68 | $15.96 | 900 |
| 2023-03-16 | 15.48 | $16.20 | 108 |
| 2023-03-15 | 15.60 | $16.05 | 126 |
| 2023-03-14 | 15.44 | $16.26 | 742 |
| 2023-03-13 | 15.60 | $16.00 | 2343 |
| 2023-03-10 | 15.55 | $16.14 | 1600 |
| 2023-03-09 | 15.71 | $16.51 | 1000 |
| 2023-03-08 | 16.48 | $16.74 | 100 |
| 2023-03-07 | 16.96 | $16.74 | 216 |
| 2023-03-06 | 17.47 | $16.86 | 200 |
| 2023-03-03 | 17.77 | $17.25 | 800 |
| 2023-03-02 | 17.48 | $17.22 | 129 |
| 2023-03-01 | 17.00 | $17.03 | 100 |
| 2023-02-28 | 16.76 | $17.01 | 100 |
| 2023-02-27 | 16.54 | $17.01 | 300 |
| 2023-02-24 | 16.30 | $17.02 | 802 |
| 2023-02-23 | 16.15 | $17.06 | 500 |
| 2023-02-22 | 15.90 | $16.89 | 440 |
| 2023-02-21 | 15.86 | $16.67 | 500 |
| 2023-02-17 | 15.91 | $17.04 | 1603 |
| 2023-02-16 | 15.37 | $17.02 | 1900 |
| 2023-02-15 | 14.74 | $17.12 | 1700 |
| 2023-02-14 | 14.08 | $16.98 | 1000 |
| 2023-02-13 | 14.39 | $16.99 | 1516 |
| 2023-02-10 | 14.69 | $16.71 | 519 |
| 2023-02-09 | 15.46 | $16.79 | 1330 |
| 2023-02-08 | 16.04 | $17.00 | 242 |
| 2023-02-07 | 16.26 | $17.20 | 800 |
| 2023-02-06 | 16.39 | $17.23 | 1600 |
| 2023-02-03 | 16.23 | $17.41 | 3600 |
| 2023-02-02 | 15.62 | $17.60 | 1900 |
| 2023-02-01 | 14.54 | $17.39 | 310 |
| 2023-01-31 | 13.77 | $17.14 | 146 |
| 2023-01-30 | 13.39 | $16.77 | 510 |
| 2023-01-27 | 13.50 | $16.87 | 500 |
| 2023-01-26 | 13.47 | $16.91 | 300 |
| 2023-01-25 | 13.62 | $17.03 | 312 |
| 2023-01-24 | 13.78 | $16.99 | 600 |
| 2023-01-23 | 13.77 | $17.07 | 200 |
| 2023-01-20 | 13.60 | $16.93 | 1300 |
| 2023-01-19 | 13.62 | $16.83 | 700 |
| 2023-01-18 | 13.64 | $17.05 | 1730 |
| 2023-01-17 | 13.21 | $17.38 | 424 |
| 2023-01-13 | 12.40 | $17.14 | 339 |
| 2023-01-12 | 11.85 | $17.07 | 1945 |
| 2023-01-11 | 11.34 | $16.85 | 103 |
| 2023-01-10 | 11.13 | $16.75 | 1200 |
| 2023-01-09 | 11.04 | $16.73 | 710 |
| 2023-01-06 | 10.83 | $16.71 | 324 |
| 2023-01-05 | 10.90 | $16.35 | 1300 |
| 2023-01-04 | 11.40 | $16.50 | 100 |
| 2023-01-03 | 11.59 | $16.16 | 1700 |
| 2022-12-30 | 12.17 | $16.14 | 600 |
| 2022-12-29 | 12.58 | $16.22 | 2448 |
| 2022-12-28 | 13.24 | $16.04 | 3925 |
| 2022-12-27 | 13.81 | $16.23 | 932 |
| 2022-12-23 | 14.37 | $16.15 | 416 |
| 2022-12-22 | 15.11 | $16.21 | 223 |
| 2022-12-21 | 15.89 | $16.31 | 920 |
| 2022-12-20 | 16.40 | $16.08 | 300 |
| 2022-12-19 | 17.26 | $16.14 | 600 |
| 2022-12-16 | 18.07 | $16.36 | 408 |
| 2022-12-15 | 18.57 | $16.38 | 602 |
| 2022-12-14 | 19.03 | $16.78 | 721 |
| 2022-12-13 | 18.77 | $16.83 | 2613 |
| 2022-12-12 | 18.49 | $16.70 | 312 |
| 2022-12-09 | 18.87 | $16.63 | 1100 |
| 2022-12-08 | 19.27 | $16.64 | 125 |
| 2022-12-07 | 19.84 | $16.59 | 100 |
| 2022-12-06 | 20.52 | $16.67 | 200 |
| 2022-12-05 | 21.10 | $16.85 | 600 |
| 2022-12-02 | 21.39 | $17.13 | 406 |
| 2022-12-01 | 21.27 | $17.02 | 3200 |
| 2022-11-30 | 21.27 | $16.87 | 129300 |
| 2022-11-29 | 21.48 | $16.62 | 59641 |
| 2022-11-28 | 21.47 | $16.70 | 300 |
| 2022-11-25 | 21.29 | $16.96 | 900 |
| 2022-11-23 | 20.62 | $16.90 | 346 |
| 2022-11-22 | 19.99 | $16.73 | 701 |
| 2022-11-21 | 19.53 | $16.61 | 828 |
| 2022-11-18 | 19.16 | $16.69 | 2430 |
| 2022-11-17 | 18.63 | $16.53 | 300 |
| 2022-11-16 | 18.27 | $16.52 | 339 |
| 2022-11-15 | 17.90 | $16.57 | 133634 |
| 2022-11-14 | 17.47 | $16.44 | 906 |
| 2022-11-11 | 17.12 | $16.58 | 300 |
| 2022-11-10 | 16.89 | $16.25 | 222 |
| 2022-11-09 | 16.98 | $15.51 | 500 |
| 2022-11-08 | 17.70 | $15.87 | 300 |
| 2022-11-07 | 17.91 | $15.81 | 1000 |
| 2022-11-04 | 18.13 | $15.74 | 700 |
| 2022-11-03 | 18.44 | $15.35 | 333 |
| 2022-11-02 | 19.39 | $15.25 | 200 |
| 2022-11-01 | 20.39 | $15.58 | 248 |
| 2022-10-31 | 20.96 | $15.58 | 529 |
| 2022-10-28 | 21.56 | $15.53 | 423 |
| 2022-10-27 | 22.30 | $15.22 | 250 |
| 2022-10-26 | 23.48 | $15.16 | 345 |
| 2022-10-25 | 24.71 | $15.07 | 1132 |
| 2022-10-24 | 25.62 | $14.55 | 5238 |
| 2022-10-21 | 26.08 | $14.59 | 931 |
| 2022-10-20 | 26.38 | $14.33 | 1000 |
| 2022-10-19 | 26.68 | $14.40 | 5000 |
| 2022-10-18 | 27.07 | $14.89 | 1532 |
| 2022-10-17 | 28.00 | $14.70 | 200 |
| 2022-10-14 | 28.43 | $14.33 | 102 |
| 2022-10-13 | 28.26 | $14.69 | 800 |
| 2022-10-12 | 28.36 | $14.46 | 540 |
| 2022-10-11 | 27.99 | $14.49 | 1500 |
| 2022-10-10 | 27.66 | $14.62 | 400 |
| 2022-10-07 | 27.44 | $14.64 | 1211 |
| 2022-10-06 | 27.22 | $15.03 | 100 |
| 2022-10-05 | 27.36 | $15.12 | 300 |
| 2022-10-04 | 27.61 | $15.48 | 1317 |
| 2022-10-03 | 27.92 | $14.89 | 200 |
| 2022-09-30 | 27.18 | $14.75 | 100 |
| 2022-09-29 | 26.11 | $14.75 | 234 |
| 2022-09-28 | 24.98 | $15.20 | 100 |
| 2022-09-27 | 24.14 | $14.94 | 223 |
| 2022-09-26 | 22.71 | $14.94 | 100 |
| 2022-09-23 | 21.21 | $15.10 | 2100 |
| 2022-09-22 | 19.63 | $15.58 | 200 |
| 2022-09-21 | 18.44 | $15.81 | 348 |
| 2022-09-20 | 17.38 | $15.96 | 600 |
| 2022-09-19 | 16.42 | $16.18 | 400 |
| 2022-09-16 | 15.47 | $16.20 | 2700 |
| 2022-09-15 | 14.63 | $16.45 | 2105 |
| 2022-09-14 | 14.01 | $16.69 | 1600 |
| 2022-09-13 | 13.62 | $16.64 | 102300 |
| 2022-09-12 | 13.22 | $17.16 | 111 |
| 2022-09-09 | 13.54 | $16.96 | 100 |
| 2022-09-08 | 13.54 | $16.68 | 300 |
| 2022-09-07 | 12.99 | $16.59 | 2100 |
| 2022-09-06 | 12.23 | $16.33 | 1300 |
| 2022-09-02 | 11.19 | $16.46 | 915 |
| 2022-09-01 | 10.25 | $16.69 | 1100 |
| 2022-08-31 | 9.30 | $16.93 | 4112 |
| 2022-08-30 | 8.79 | $16.98 | 1334 |
| 2022-08-29 | 8.34 | $17.15 | 2000 |
| 2022-08-26 | 8.01 | $17.18 | 527 |
| 2022-08-25 | 7.78 | $17.64 | 300 |
| 2022-08-24 | 8.16 | $17.31 | 2100 |
| 2022-08-23 | 8.08 | $17.29 | 134 |
| 2022-08-22 | 7.99 | $17.33 | 600 |
| 2022-08-19 | 7.96 | $17.68 | 2700 |
| 2022-08-18 | 8.32 | $17.94 | 500 |
| 2022-08-17 | 8.35 | $17.96 | 6000 |
| 2022-08-16 | 8.28 | $18.13 | 900 |
| 2022-08-15 | 7.97 | $18.18 | 3917 |
| 2022-08-12 | 7.64 | $17.99 | 1100 |
| 2022-08-11 | 7.55 | $17.78 | 600 |
| 2022-08-10 | 7.61 | $17.62 | 100 |
| 2022-08-09 | 7.97 | $17.18 | 336 |
| 2022-08-08 | 8.22 | $17.58 | 2028 |
| 2022-08-05 | 8.19 | $17.48 | 2400 |
| 2022-08-04 | 8.58 | $17.42 | 200 |
| 2022-08-03 | 8.73 | $17.35 | 2728 |
| 2022-08-02 | 8.90 | $17.37 | 800 |
| 2022-08-01 | 8.89 | $17.44 | 127121 |
| 2022-07-29 | 8.89 | $17.39 | 1820 |
| 2022-07-28 | 9.14 | $17.28 | 5500 |
| 2022-07-27 | 9.56 | $17.17 | 711 |
| 2022-07-26 | 9.97 | $16.97 | 218 |
| 2022-07-25 | 10.19 | $17.20 | 1700 |
| 2022-07-22 | 10.63 | $17.02 | 1200 |
| 2022-07-21 | 11.09 | $17.35 | 800 |
| 2022-07-20 | 11.44 | $17.24 | 2100 |
| 2022-07-19 | 11.96 | $16.99 | 1221 |
| 2022-07-18 | 12.35 | $16.66 | 1200 |
| 2022-07-15 | 12.69 | $16.70 | 4100 |
| 2022-07-14 | 12.73 | $16.51 | 1700 |
| 2022-07-13 | 12.52 | $16.62 | 2703 |
| 2022-07-12 | 12.49 | $16.60 | 4312 |
| 2022-07-11 | 12.47 | $16.57 | 2649 |
| 2022-07-08 | 12.51 | $16.87 | 4119 |
| 2022-07-07 | 12.86 | $16.87 | 1000 |
| 2022-07-06 | 13.04 | $16.69 | 1100 |
| 2022-07-05 | 13.03 | $16.66 | 1700 |
| 2022-07-01 | 12.96 | $16.65 | 900 |
| 2022-06-30 | 12.96 | $16.52 | 1012 |
| 2022-06-29 | 12.81 | $16.69 | 807 |
| 2022-06-28 | 13.02 | $16.81 | 2900 |
| 2022-06-27 | 13.38 | $17.03 | 3347 |
| 2022-06-24 | 13.91 | $17.01 | 1700 |
| 2022-06-23 | 14.29 | $16.63 | 900 |
| 2022-06-22 | 14.27 | $16.38 | 1300 |
| 2022-06-21 | 14.10 | $16.49 | 1308 |
| 2022-06-17 | 13.93 | $16.15 | 532 |
| 2022-06-16 | 13.40 | $16.12 | 1200 |
| 2022-06-15 | 12.84 | $16.61 | 100 |
| 2022-06-14 | 12.59 | $16.27 | 2900 |
| 2022-06-13 | 11.97 | $16.31 | 500 |
| 2022-06-10 | 11.43 | $17.02 | 346 |
| 2022-06-09 | 11.40 | $17.35 | 436 |
| 2022-06-08 | 11.64 | $17.76 | 2105 |
| 2022-06-07 | 12.24 | $17.70 | 744 |
| 2022-06-06 | 12.71 | $17.51 | 339 |
| 2022-06-03 | 13.02 | $17.59 | 2531 |
| 2022-06-02 | 13.37 | $17.89 | 200 |
| 2022-06-01 | 14.04 | $17.65 | 500 |
| 2022-05-31 | 14.74 | $17.83 | 1300 |
| 2022-05-27 | 15.29 | $18.00 | 1300 |
| 2022-05-26 | 15.91 | $17.51 | 1200 |
| 2022-05-25 | 16.53 | $17.09 | 100 |
| 2022-05-24 | 16.81 | $16.72 | 302 |
| 2022-05-23 | 16.74 | $17.07 | 600 |
| 2022-05-20 | 16.88 | $16.80 | 610 |
| 2022-05-19 | 16.76 | $17.03 | 338 |
| 2022-05-18 | 16.92 | $16.99 | 500 |
| 2022-05-17 | 17.08 | $17.65 | 616 |
| 2022-05-16 | 17.71 | $17.21 | 1813 |
| 2022-05-13 | 18.02 | $17.41 | 800 |
| 2022-05-12 | 18.34 | $16.43 | 738 |
| 2022-05-11 | 17.76 | $16.36 | 445 |
| 2022-05-10 | 17.14 | $16.70 | 4144 |
| 2022-05-09 | 16.58 | $16.91 | 2200 |
| 2022-05-06 | 16.24 | $17.74 | 1327 |
| 2022-05-05 | 16.43 | $18.20 | 1400 |
| 2022-05-04 | 17.05 | $18.87 | 1100 |
| 2022-05-03 | 17.75 | $18.34 | 1726 |
| 2022-05-02 | 18.06 | $18.46 | 200 |
| 2022-04-29 | 18.51 | $18.40 | 1300 |
| 2022-04-28 | 18.97 | $18.88 | 2200 |
| 2022-04-27 | 19.69 | $18.70 | 425 |
| 2022-04-26 | 20.29 | $18.66 | 700 |
| 2022-04-25 | 20.93 | $19.33 | 300 |
| 2022-04-22 | 21.89 | $18.97 | 2839 |
| 2022-04-21 | 22.90 | $19.44 | 2800 |
| 2022-04-20 | 23.90 | $19.97 | 1300 |
| 2022-04-19 | 24.50 | $20.00 | 141 |
| 2022-04-18 | 25.26 | $19.66 | 1400 |
| 2022-04-14 | 26.06 | $20.10 | 300 |
| 2022-04-13 | 26.54 | $20.15 | 1400 |
| 2022-04-12 | 27.05 | $19.75 | 629 |
| 2022-04-11 | 27.58 | $19.80 | 900 |
| 2022-04-08 | 28.38 | $20.05 | 5706 |
| 2022-04-07 | 29.02 | $20.27 | 1100 |
| 2022-04-06 | 29.54 | $20.35 | 1600 |
| 2022-04-05 | 30.08 | $20.94 | 3600 |
| 2022-04-04 | 30.03 | $21.44 | 1600 |
| 2022-04-01 | 29.76 | $20.97 | 600 |
| 2022-03-31 | 29.65 | $20.71 | 1447 |
| 2022-03-30 | 29.57 | $20.84 | 3100 |
| 2022-03-29 | 29.39 | $21.37 | 3523 |
| 2022-03-28 | 29.20 | $20.41 | 4539 |
| 2022-03-25 | 29.33 | $20.40 | 237 |
| 2022-03-24 | 29.49 | $20.55 | 924 |
| 2022-03-23 | 29.66 | $20.41 | 500 |
| 2022-03-22 | 29.77 | $20.46 | 500 |
| 2022-03-21 | 29.93 | $20.15 | 1500 |
| 2022-03-18 | 30.11 | $20.54 | 700 |
| 2022-03-17 | 30.34 | $19.79 | 1200 |
| 2022-03-16 | 30.82 | $19.27 | 1400 |
| 2022-03-15 | 31.51 | $18.32 | 436 |
| 2022-03-14 | 32.59 | $17.76 | 540 |
| 2022-03-11 | 33.75 | $18.42 | 3334 |
| 2022-03-10 | 34.65 | $19.23 | 9600 |
| 2022-03-09 | 35.36 | $19.64 | 1010 |
| 2022-03-08 | 35.88 | $18.98 | 442 |
| 2022-03-07 | 36.62 | $19.13 | 2801 |
| 2022-03-04 | 37.33 | $19.86 | 1300 |
| 2022-03-03 | 37.71 | $20.42 | 2617 |
| 2022-03-02 | 37.83 | $21.03 | 404 |
| 2022-03-01 | 37.79 | $20.76 | 5900 |
| 2022-02-28 | 37.76 | $21.15 | 1404 |
| 2022-02-25 | 37.67 | $21.06 | 2622 |
| 2022-02-24 | 37.59 | $20.71 | 7500 |
| 2022-02-23 | 37.57 | $20.18 | 538 |
| 2022-02-22 | 37.16 | $20.54 | 200 |
| 2022-02-18 | 36.56 | $21.00 | 2400 |
| 2022-02-17 | 35.79 | $21.53 | 1808 |
| 2022-02-16 | 34.68 | $22.21 | 1511 |
| 2022-02-15 | 33.27 | $22.39 | 1449 |
| 2022-02-14 | 31.72 | $21.54 | 1400 |
| 2022-02-11 | 30.14 | $21.83 | 27500 |
| 2022-02-10 | 28.35 | $22.11 | 5700 |
| 2022-02-09 | 26.38 | $22.32 | 4300 |
| 2022-02-08 | 24.34 | $21.63 | 1100 |
| 2022-02-07 | 22.25 | $21.46 | 1700 |
| 2022-02-04 | 20.04 | $21.22 | 320 |
| 2022-02-03 | 17.76 | $21.05 | 1300 |
| 2022-02-02 | 15.36 | $22.01 | 2101 |
| 2022-02-01 | 12.58 | $22.30 | 2426 |
| 2022-01-31 | 9.67 | $21.92 | 1300 |
| 2022-01-28 | 6.63 | $20.73 | 500 |
| 2022-01-27 | 3.50 | $20.38 | 1700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected