Is EAU Technologies, Inc. (EAUI) a Buy, Sell, or Hold?
Enter your email address below for free access to our EAU Technologies, Inc. (EAUI) research center and poll results.
OTC : EAUI
EAU Technologies, Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 4.77K
- Average Volume
- 65
- Market Capitalization
- $286
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-23
Close Price
$0.00
Vol: 4766
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 4766 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4766 |
| 2026-07-17 | 0.00 | $0.00 | 4766 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4766 |
| 2026-07-13 | 0.00 | $0.00 | 4766 |
| 2026-07-10 | 0.00 | $0.00 | 4766 |
| 2026-07-09 | 0.00 | $0.00 | 4766 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4766 |
| 2026-07-02 | 0.00 | $0.00 | 4766 |
| 2026-07-01 | 0.00 | $0.00 | 4766 |
| 2026-06-30 | 0.00 | $0.00 | 4766 |
| 2026-06-29 | 0.00 | $0.00 | 4766 |
| 2026-06-26 | 0.00 | $0.00 | 4766 |
| 2026-06-25 | 0.00 | $0.00 | 4766 |
| 2026-06-24 | 0.00 | $0.00 | 4766 |
| 2026-06-23 | 0.00 | $0.00 | 4766 |
| 2026-06-22 | 0.00 | $0.00 | 4766 |
| 2026-06-18 | 0.00 | $0.00 | 4766 |
| 2026-06-17 | 0.00 | $0.00 | 4766 |
| 2026-06-16 | 0.00 | $0.00 | 4766 |
| 2026-06-15 | 0.00 | $0.00 | 4766 |
| 2026-06-12 | 0.00 | $0.00 | 4766 |
| 2026-06-11 | 0.00 | $0.00 | 4766 |
| 2026-06-10 | 0.00 | $0.00 | 4766 |
| 2026-06-09 | 0.00 | $0.00 | 4766 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4766 |
| 2026-06-04 | 0.00 | $0.00 | 4766 |
| 2026-06-03 | 0.00 | $0.00 | 4766 |
| 2026-06-02 | 0.00 | $0.00 | 4766 |
| 2026-06-01 | 0.00 | $0.00 | 4766 |
| 2026-05-29 | 0.00 | $0.00 | 4766 |
| 2026-05-28 | 0.00 | $0.00 | 4766 |
| 2026-05-27 | 0.00 | $0.00 | 4766 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4766 |
| 2026-05-21 | 0.00 | $0.00 | 4766 |
| 2026-05-20 | 0.00 | $0.00 | 4766 |
| 2026-05-19 | 0.00 | $0.00 | 4766 |
| 2026-05-18 | 0.00 | $0.00 | 4766 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4766 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4766 |
| 2026-05-11 | 0.00 | $0.00 | 4766 |
| 2026-05-08 | 0.00 | $0.00 | 4766 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4766 |
| 2026-05-05 | 0.00 | $0.00 | 4766 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4766 |
| 2026-04-30 | 0.00 | $0.00 | 4766 |
| 2026-04-29 | 0.00 | $0.00 | 4766 |
| 2026-04-28 | 0.00 | $0.00 | 4766 |
| 2026-04-27 | 0.00 | $0.00 | 4766 |
| 2026-04-24 | 0.00 | $0.00 | 4766 |
| 2026-04-23 | 0.00 | $0.00 | 4766 |
| 2026-04-22 | 0.00 | $0.00 | 4766 |
| 2026-04-21 | 0.00 | $0.00 | 4766 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4766 |
| 2026-04-16 | 0.00 | $0.00 | 4766 |
| 2026-04-15 | 0.00 | $0.00 | 4766 |
| 2026-04-14 | 0.00 | $0.00 | 4766 |
| 2026-04-13 | 0.00 | $0.00 | 4766 |
| 2026-04-10 | 0.00 | $0.00 | 4766 |
| 2026-04-09 | 0.00 | $0.00 | 4766 |
| 2026-04-08 | 0.00 | $0.00 | 4766 |
| 2026-04-07 | 0.00 | $0.00 | 4766 |
| 2026-04-06 | 0.00 | $0.00 | 4766 |
| 2026-04-02 | 0.00 | $0.00 | 4766 |
| 2026-04-01 | 0.00 | $0.00 | 4766 |
| 2026-03-31 | 0.00 | $0.00 | 4766 |
| 2026-03-30 | 0.00 | $0.00 | 4766 |
| 2026-03-27 | 0.00 | $0.00 | 4766 |
| 2026-03-26 | 0.00 | $0.00 | 4766 |
| 2026-03-25 | 0.00 | $0.00 | 4766 |
| 2026-03-24 | 0.00 | $0.00 | 4766 |
| 2026-03-23 | 0.00 | $0.00 | 4766 |
| 2026-03-20 | 0.00 | $0.00 | 4766 |
| 2026-03-19 | 0.00 | $0.00 | 4766 |
| 2026-03-18 | 0.00 | $0.00 | 4766 |
| 2026-03-17 | 0.00 | $0.00 | 4766 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4766 |
| 2026-03-12 | 0.00 | $0.00 | 4766 |
| 2026-03-11 | 0.00 | $0.00 | 4766 |
| 2026-03-10 | 0.00 | $0.00 | 4766 |
| 2026-03-09 | 0.00 | $0.00 | 4766 |
| 2026-03-06 | 0.00 | $0.00 | 4766 |
| 2026-03-05 | 0.00 | $0.00 | 4766 |
| 2026-03-04 | 0.00 | $0.00 | 4766 |
| 2026-03-03 | 0.00 | $0.00 | 4766 |
| 2026-03-02 | 0.00 | $0.00 | 4766 |
| 2026-02-27 | 0.00 | $0.00 | 4766 |
| 2026-02-26 | 0.00 | $0.00 | 4766 |
| 2026-02-25 | 0.00 | $0.00 | 4766 |
| 2026-02-24 | 0.00 | $0.00 | 4766 |
| 2026-02-23 | 0.00 | $0.00 | 4766 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4766 |
| 2026-02-04 | 0.00 | $0.00 | 4766 |
| 2026-02-03 | 0.00 | $0.00 | 4766 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4766 |
| 2026-01-28 | 0.00 | $0.00 | 4766 |
| 2026-01-27 | 0.00 | $0.00 | 4766 |
| 2026-01-26 | 0.00 | $0.00 | 4766 |
| 2026-01-23 | 0.00 | $0.00 | 4766 |
| 2026-01-22 | 0.00 | $0.00 | 4766 |
| 2026-01-21 | 0.00 | $0.00 | 4766 |
| 2026-01-20 | 0.00 | $0.00 | 4766 |
| 2026-01-16 | 0.00 | $0.00 | 4766 |
| 2026-01-15 | 0.00 | $0.00 | 4766 |
| 2026-01-14 | 0.00 | $0.00 | 4766 |
| 2026-01-13 | 0.00 | $0.00 | 4766 |
| 2026-01-12 | 0.00 | $0.00 | 4766 |
| 2026-01-09 | 0.00 | $0.00 | 4766 |
| 2026-01-08 | 0.00 | $0.00 | 4766 |
| 2026-01-07 | 0.00 | $0.00 | 4766 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4766 |
| 2026-01-02 | 0.00 | $0.00 | 4766 |
| 2025-12-31 | 0.00 | $0.00 | 4766 |
| 2025-12-30 | 0.00 | $0.00 | 4766 |
| 2025-12-29 | 0.00 | $0.00 | 4766 |
| 2025-12-26 | 0.00 | $0.00 | 4766 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4766 |
| 2025-12-22 | 0.00 | $0.00 | 4766 |
| 2025-12-19 | 0.00 | $0.00 | 4766 |
| 2025-12-18 | 0.00 | $0.00 | 195000 |
| 2025-12-17 | 0.00 | $0.00 | 4766 |
| 2025-12-16 | 0.00 | $0.00 | 4766 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4766 |
| 2025-12-10 | 0.00 | $0.00 | 4766 |
| 2025-12-09 | 0.00 | $0.00 | 4766 |
| 2025-12-08 | 0.00 | $0.00 | 4766 |
| 2025-12-05 | 0.00 | $0.00 | 4766 |
| 2025-12-04 | 0.00 | $0.00 | 4766 |
| 2025-12-03 | 0.00 | $0.00 | 4766 |
| 2025-12-02 | 0.00 | $0.00 | 4766 |
| 2025-12-01 | 0.00 | $0.00 | 4766 |
| 2025-11-28 | 0.00 | $0.00 | 4766 |
| 2025-11-26 | 0.00 | $0.00 | 4766 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4766 |
| 2025-11-21 | 0.00 | $0.00 | 4766 |
| 2025-11-20 | 0.00 | $0.00 | 4766 |
| 2025-11-19 | 0.00 | $0.00 | 4766 |
| 2025-11-18 | 0.00 | $0.00 | 4766 |
| 2025-11-17 | 0.00 | $0.00 | 4766 |
| 2025-11-14 | 0.00 | $0.00 | 4766 |
| 2025-11-13 | 0.00 | $0.00 | 4766 |
| 2025-11-12 | 0.00 | $0.00 | 4766 |
| 2025-11-11 | 0.00 | $0.00 | 4766 |
| 2025-11-10 | 0.00 | $0.00 | 4766 |
| 2025-11-07 | 0.00 | $0.00 | 4766 |
| 2025-11-06 | 0.00 | $0.00 | 4766 |
| 2025-11-05 | 0.00 | $0.00 | 4766 |
| 2025-11-04 | 0.00 | $0.00 | 4766 |
| 2025-11-03 | 0.00 | $0.00 | 4766 |
| 2025-10-31 | 0.00 | $0.00 | 4766 |
| 2025-10-30 | 0.00 | $0.00 | 4766 |
| 2025-10-29 | 0.00 | $0.00 | 4766 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10416 |
| 2025-10-14 | 0.00 | $0.00 | 15400 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | 300 |
| 2025-10-07 | 0.00 | $0.00 | 200 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 4000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1620 |
| 2025-08-11 | 0.00 | $0.00 | 1000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 27084 |
| 2025-08-05 | 0.00 | $0.00 | 606 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | 5500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | 0.00 | $0.00 | 5500 |
| 2025-07-16 | 0.00 | $0.00 | 5500 |
| 2025-07-15 | 0.00 | $0.00 | 5500 |
| 2025-07-14 | 0.00 | $0.00 | 5500 |
| 2025-07-11 | 0.00 | $0.00 | 5500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5500 |
| 2025-07-08 | 0.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 142 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 26877 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 142 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 142 |
| 2025-05-21 | 0.00 | $0.00 | 142 |
| 2025-05-20 | 0.00 | $0.00 | 142 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 142 |
| 2025-05-14 | 0.00 | $0.00 | 142 |
| 2025-05-13 | 0.00 | $0.00 | 142 |
| 2025-05-12 | 0.00 | $0.00 | 142 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 142 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 142 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 142 |
| 2025-04-30 | 0.00 | $0.00 | 142 |
| 2025-04-29 | 0.00 | $0.00 | 142 |
| 2025-04-28 | 0.00 | $0.00 | 68602 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 142 |
| 2025-04-23 | 0.00 | $0.00 | 142 |
| 2025-04-22 | 0.00 | $0.00 | 142 |
| 2025-04-21 | 0.00 | $0.00 | 142 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 142 |
| 2025-04-15 | 0.00 | $0.00 | 142 |
| 2025-04-14 | 0.00 | $0.00 | 142 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 142 |
| 2025-04-09 | 0.00 | $0.00 | 142 |
| 2025-04-08 | 0.00 | $0.00 | 142 |
| 2025-04-07 | 0.00 | $0.00 | 142 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 142 |
| 2025-04-02 | 0.00 | $0.00 | 142 |
| 2025-04-01 | 0.00 | $0.00 | 142 |
| 2025-03-31 | 0.00 | $0.00 | 142 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 142 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 142 |
| 2025-03-24 | 0.00 | $0.00 | 142 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 142 |
| 2025-03-19 | 0.00 | $0.00 | 142 |
| 2025-03-18 | 0.00 | $0.00 | 142 |
| 2025-03-17 | 0.00 | $0.00 | 142 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 142 |
| 2025-03-12 | 0.00 | $0.00 | 142 |
| 2025-03-11 | 0.00 | $0.00 | 142 |
| 2025-03-10 | 0.00 | $0.00 | 142 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 142 |
| 2025-03-05 | 0.00 | $0.00 | 142 |
| 2025-03-04 | 0.00 | $0.00 | 142 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 142 |
| 2025-02-26 | 0.00 | $0.00 | 142 |
| 2025-02-25 | 0.00 | $0.00 | 42500 |
| 2025-02-24 | 0.00 | $0.00 | 142 |
| 2025-02-21 | 0.00 | $0.00 | 142 |
| 2025-02-20 | 0.00 | $0.00 | 142 |
| 2025-02-19 | 0.00 | $0.00 | 142 |
| 2025-02-18 | 0.00 | $0.00 | 142 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 142 |
| 2025-02-12 | 0.00 | $0.00 | 142 |
| 2025-02-11 | 0.00 | $0.00 | 142 |
| 2025-02-10 | 0.00 | $0.00 | 142 |
| 2025-02-07 | 0.00 | $0.00 | 142 |
| 2025-02-06 | 0.00 | $0.00 | 142 |
| 2025-02-05 | 0.00 | $0.00 | 142 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 142 |
| 2025-01-29 | 0.00 | $0.00 | 142 |
| 2025-01-28 | 0.00 | $0.00 | 142 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 142 |
| 2025-01-22 | 0.00 | $0.00 | 142 |
| 2025-01-21 | 0.00 | $0.00 | 142 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 142 |
| 2025-01-15 | 0.00 | $0.00 | 142 |
| 2025-01-14 | 0.00 | $0.00 | 142 |
| 2025-01-13 | 0.00 | $0.00 | 142 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 142 |
| 2025-01-06 | 0.00 | $0.00 | 142 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 142 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 142 |
| 2024-12-27 | 0.00 | $0.00 | 142 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 142 |
| 2024-12-23 | 0.00 | $0.00 | 142 |
| 2024-12-20 | 0.00 | $0.00 | 142 |
| 2024-12-19 | 0.00 | $0.00 | 142 |
| 2024-12-18 | 0.00 | $0.00 | 142 |
| 2024-12-17 | 0.00 | $0.00 | 142 |
| 2024-12-16 | 0.00 | $0.00 | 142 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 142 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 15000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | 10812 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 20000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 37071 |
| 2021-08-23 | 0.02 | $0.01 | 4000 |
| 2021-08-20 | 0.02 | $0.01 | 2000 |
| 2021-08-19 | 0.02 | $0.02 | 48424 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 500 |
| 2021-08-16 | 0.02 | $0.01 | 82953 |
| 2021-08-13 | 0.02 | $0.02 | 500 |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | 7824 |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 37096 |
| 2021-08-06 | 0.02 | $0.02 | 5000 |
| 2021-08-05 | 0.02 | $0.02 | 1000 |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 1000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 500 |
| 2021-07-29 | 0.02 | $0.02 | 800 |
| 2021-07-28 | 0.02 | $0.02 | 10700 |
| 2021-07-27 | 0.02 | $0.02 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-23
Close Price
$0.00
Vol: 4766
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 4766 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4766 |
| 2026-07-17 | 0.00 | $0.00 | 4766 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4766 |
| 2026-07-13 | 0.00 | $0.00 | 4766 |
| 2026-07-10 | 0.00 | $0.00 | 4766 |
| 2026-07-09 | 0.00 | $0.00 | 4766 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4766 |
| 2026-07-02 | 0.00 | $0.00 | 4766 |
| 2026-07-01 | 0.00 | $0.00 | 4766 |
| 2026-06-30 | 0.00 | $0.00 | 4766 |
| 2026-06-29 | 0.00 | $0.00 | 4766 |
| 2026-06-26 | 0.00 | $0.00 | 4766 |
| 2026-06-25 | 0.00 | $0.00 | 4766 |
| 2026-06-24 | 0.00 | $0.00 | 4766 |
| 2026-06-23 | 0.00 | $0.00 | 4766 |
| 2026-06-22 | 0.00 | $0.00 | 4766 |
| 2026-06-18 | 0.00 | $0.00 | 4766 |
| 2026-06-17 | 0.00 | $0.00 | 4766 |
| 2026-06-16 | 0.00 | $0.00 | 4766 |
| 2026-06-15 | 0.00 | $0.00 | 4766 |
| 2026-06-12 | 0.00 | $0.00 | 4766 |
| 2026-06-11 | 0.00 | $0.00 | 4766 |
| 2026-06-10 | 0.00 | $0.00 | 4766 |
| 2026-06-09 | 0.00 | $0.00 | 4766 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4766 |
| 2026-06-04 | 0.00 | $0.00 | 4766 |
| 2026-06-03 | 0.00 | $0.00 | 4766 |
| 2026-06-02 | 0.00 | $0.00 | 4766 |
| 2026-06-01 | 0.00 | $0.00 | 4766 |
| 2026-05-29 | 0.00 | $0.00 | 4766 |
| 2026-05-28 | 0.00 | $0.00 | 4766 |
| 2026-05-27 | 0.00 | $0.00 | 4766 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4766 |
| 2026-05-21 | 0.00 | $0.00 | 4766 |
| 2026-05-20 | 0.00 | $0.00 | 4766 |
| 2026-05-19 | 0.00 | $0.00 | 4766 |
| 2026-05-18 | 0.00 | $0.00 | 4766 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4766 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4766 |
| 2026-05-11 | 0.00 | $0.00 | 4766 |
| 2026-05-08 | 0.00 | $0.00 | 4766 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4766 |
| 2026-05-05 | 0.00 | $0.00 | 4766 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4766 |
| 2026-04-30 | 0.00 | $0.00 | 4766 |
| 2026-04-29 | 0.00 | $0.00 | 4766 |
| 2026-04-28 | 0.00 | $0.00 | 4766 |
| 2026-04-27 | 0.00 | $0.00 | 4766 |
| 2026-04-24 | 0.00 | $0.00 | 4766 |
| 2026-04-23 | 0.00 | $0.00 | 4766 |
| 2026-04-22 | 0.00 | $0.00 | 4766 |
| 2026-04-21 | 0.00 | $0.00 | 4766 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4766 |
| 2026-04-16 | 0.00 | $0.00 | 4766 |
| 2026-04-15 | 0.00 | $0.00 | 4766 |
| 2026-04-14 | 0.00 | $0.00 | 4766 |
| 2026-04-13 | 0.00 | $0.00 | 4766 |
| 2026-04-10 | 0.00 | $0.00 | 4766 |
| 2026-04-09 | 0.00 | $0.00 | 4766 |
| 2026-04-08 | 0.00 | $0.00 | 4766 |
| 2026-04-07 | 0.00 | $0.00 | 4766 |
| 2026-04-06 | 0.00 | $0.00 | 4766 |
| 2026-04-02 | 0.00 | $0.00 | 4766 |
| 2026-04-01 | 0.00 | $0.00 | 4766 |
| 2026-03-31 | 0.00 | $0.00 | 4766 |
| 2026-03-30 | 0.00 | $0.00 | 4766 |
| 2026-03-27 | 0.00 | $0.00 | 4766 |
| 2026-03-26 | 0.00 | $0.00 | 4766 |
| 2026-03-25 | 0.00 | $0.00 | 4766 |
| 2026-03-24 | 0.00 | $0.00 | 4766 |
| 2026-03-23 | 0.00 | $0.00 | 4766 |
| 2026-03-20 | 0.00 | $0.00 | 4766 |
| 2026-03-19 | 0.00 | $0.00 | 4766 |
| 2026-03-18 | 0.00 | $0.00 | 4766 |
| 2026-03-17 | 0.00 | $0.00 | 4766 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4766 |
| 2026-03-12 | 0.00 | $0.00 | 4766 |
| 2026-03-11 | 0.00 | $0.00 | 4766 |
| 2026-03-10 | 0.00 | $0.00 | 4766 |
| 2026-03-09 | 0.00 | $0.00 | 4766 |
| 2026-03-06 | 0.00 | $0.00 | 4766 |
| 2026-03-05 | 0.00 | $0.00 | 4766 |
| 2026-03-04 | 0.00 | $0.00 | 4766 |
| 2026-03-03 | 0.00 | $0.00 | 4766 |
| 2026-03-02 | 0.00 | $0.00 | 4766 |
| 2026-02-27 | 0.00 | $0.00 | 4766 |
| 2026-02-26 | 0.00 | $0.00 | 4766 |
| 2026-02-25 | 0.00 | $0.00 | 4766 |
| 2026-02-24 | 0.00 | $0.00 | 4766 |
| 2026-02-23 | 0.00 | $0.00 | 4766 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4766 |
| 2026-02-04 | 0.00 | $0.00 | 4766 |
| 2026-02-03 | 0.00 | $0.00 | 4766 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4766 |
| 2026-01-28 | 0.00 | $0.00 | 4766 |
| 2026-01-27 | 0.00 | $0.00 | 4766 |
| 2026-01-26 | 0.00 | $0.00 | 4766 |
| 2026-01-23 | 0.00 | $0.00 | 4766 |
| 2026-01-22 | 0.00 | $0.00 | 4766 |
| 2026-01-21 | 0.00 | $0.00 | 4766 |
| 2026-01-20 | 0.00 | $0.00 | 4766 |
| 2026-01-16 | 0.00 | $0.00 | 4766 |
| 2026-01-15 | 0.00 | $0.00 | 4766 |
| 2026-01-14 | 0.00 | $0.00 | 4766 |
| 2026-01-13 | 0.00 | $0.00 | 4766 |
| 2026-01-12 | 0.00 | $0.00 | 4766 |
| 2026-01-09 | 0.00 | $0.00 | 4766 |
| 2026-01-08 | 0.00 | $0.00 | 4766 |
| 2026-01-07 | 0.00 | $0.00 | 4766 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4766 |
| 2026-01-02 | 0.00 | $0.00 | 4766 |
| 2025-12-31 | 0.00 | $0.00 | 4766 |
| 2025-12-30 | 0.00 | $0.00 | 4766 |
| 2025-12-29 | 0.00 | $0.00 | 4766 |
| 2025-12-26 | 0.00 | $0.00 | 4766 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4766 |
| 2025-12-22 | 0.00 | $0.00 | 4766 |
| 2025-12-19 | 0.00 | $0.00 | 4766 |
| 2025-12-18 | 0.00 | $0.00 | 195000 |
| 2025-12-17 | 0.00 | $0.00 | 4766 |
| 2025-12-16 | 0.00 | $0.00 | 4766 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4766 |
| 2025-12-10 | 0.00 | $0.00 | 4766 |
| 2025-12-09 | 0.00 | $0.00 | 4766 |
| 2025-12-08 | 0.00 | $0.00 | 4766 |
| 2025-12-05 | 0.00 | $0.00 | 4766 |
| 2025-12-04 | 0.00 | $0.00 | 4766 |
| 2025-12-03 | 0.00 | $0.00 | 4766 |
| 2025-12-02 | 0.00 | $0.00 | 4766 |
| 2025-12-01 | 0.00 | $0.00 | 4766 |
| 2025-11-28 | 0.00 | $0.00 | 4766 |
| 2025-11-26 | 0.00 | $0.00 | 4766 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4766 |
| 2025-11-21 | 0.00 | $0.00 | 4766 |
| 2025-11-20 | 0.00 | $0.00 | 4766 |
| 2025-11-19 | 0.00 | $0.00 | 4766 |
| 2025-11-18 | 0.00 | $0.00 | 4766 |
| 2025-11-17 | 0.00 | $0.00 | 4766 |
| 2025-11-14 | 0.00 | $0.00 | 4766 |
| 2025-11-13 | 0.00 | $0.00 | 4766 |
| 2025-11-12 | 0.00 | $0.00 | 4766 |
| 2025-11-11 | 0.00 | $0.00 | 4766 |
| 2025-11-10 | 0.00 | $0.00 | 4766 |
| 2025-11-07 | 0.00 | $0.00 | 4766 |
| 2025-11-06 | 0.00 | $0.00 | 4766 |
| 2025-11-05 | 0.00 | $0.00 | 4766 |
| 2025-11-04 | 0.00 | $0.00 | 4766 |
| 2025-11-03 | 0.00 | $0.00 | 4766 |
| 2025-10-31 | 0.00 | $0.00 | 4766 |
| 2025-10-30 | 0.00 | $0.00 | 4766 |
| 2025-10-29 | 0.00 | $0.00 | 4766 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10416 |
| 2025-10-14 | 0.00 | $0.00 | 15400 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | 300 |
| 2025-10-07 | 0.00 | $0.00 | 200 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 4000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1620 |
| 2025-08-11 | 0.00 | $0.00 | 1000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 27084 |
| 2025-08-05 | 0.00 | $0.00 | 606 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | 5500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | 0.00 | $0.00 | 5500 |
| 2025-07-16 | 0.00 | $0.00 | 5500 |
| 2025-07-15 | 0.00 | $0.00 | 5500 |
| 2025-07-14 | 0.00 | $0.00 | 5500 |
| 2025-07-11 | 0.00 | $0.00 | 5500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5500 |
| 2025-07-08 | 0.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 142 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 26877 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 142 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 142 |
| 2025-05-21 | 0.00 | $0.00 | 142 |
| 2025-05-20 | 0.00 | $0.00 | 142 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 142 |
| 2025-05-14 | 0.00 | $0.00 | 142 |
| 2025-05-13 | 0.00 | $0.00 | 142 |
| 2025-05-12 | 0.00 | $0.00 | 142 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 142 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 142 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 142 |
| 2025-04-30 | 0.00 | $0.00 | 142 |
| 2025-04-29 | 0.00 | $0.00 | 142 |
| 2025-04-28 | 0.00 | $0.00 | 68602 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 142 |
| 2025-04-23 | 0.00 | $0.00 | 142 |
| 2025-04-22 | 0.00 | $0.00 | 142 |
| 2025-04-21 | 0.00 | $0.00 | 142 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 142 |
| 2025-04-15 | 0.00 | $0.00 | 142 |
| 2025-04-14 | 0.00 | $0.00 | 142 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 142 |
| 2025-04-09 | 0.00 | $0.00 | 142 |
| 2025-04-08 | 0.00 | $0.00 | 142 |
| 2025-04-07 | 0.00 | $0.00 | 142 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 142 |
| 2025-04-02 | 0.00 | $0.00 | 142 |
| 2025-04-01 | 0.00 | $0.00 | 142 |
| 2025-03-31 | 0.00 | $0.00 | 142 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 142 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 142 |
| 2025-03-24 | 0.00 | $0.00 | 142 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 142 |
| 2025-03-19 | 0.00 | $0.00 | 142 |
| 2025-03-18 | 0.00 | $0.00 | 142 |
| 2025-03-17 | 0.00 | $0.00 | 142 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 142 |
| 2025-03-12 | 0.00 | $0.00 | 142 |
| 2025-03-11 | 0.00 | $0.00 | 142 |
| 2025-03-10 | 0.00 | $0.00 | 142 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 142 |
| 2025-03-05 | 0.00 | $0.00 | 142 |
| 2025-03-04 | 0.00 | $0.00 | 142 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 142 |
| 2025-02-26 | 0.00 | $0.00 | 142 |
| 2025-02-25 | 0.00 | $0.00 | 42500 |
| 2025-02-24 | 0.00 | $0.00 | 142 |
| 2025-02-21 | 0.00 | $0.00 | 142 |
| 2025-02-20 | 0.00 | $0.00 | 142 |
| 2025-02-19 | 0.00 | $0.00 | 142 |
| 2025-02-18 | 0.00 | $0.00 | 142 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 142 |
| 2025-02-12 | 0.00 | $0.00 | 142 |
| 2025-02-11 | 0.00 | $0.00 | 142 |
| 2025-02-10 | 0.00 | $0.00 | 142 |
| 2025-02-07 | 0.00 | $0.00 | 142 |
| 2025-02-06 | 0.00 | $0.00 | 142 |
| 2025-02-05 | 0.00 | $0.00 | 142 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 142 |
| 2025-01-29 | 0.00 | $0.00 | 142 |
| 2025-01-28 | 0.00 | $0.00 | 142 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 142 |
| 2025-01-22 | 0.00 | $0.00 | 142 |
| 2025-01-21 | 0.00 | $0.00 | 142 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 142 |
| 2025-01-15 | 0.00 | $0.00 | 142 |
| 2025-01-14 | 0.00 | $0.00 | 142 |
| 2025-01-13 | 0.00 | $0.00 | 142 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 142 |
| 2025-01-06 | 0.00 | $0.00 | 142 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 142 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 142 |
| 2024-12-27 | 0.00 | $0.00 | 142 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 142 |
| 2024-12-23 | 0.00 | $0.00 | 142 |
| 2024-12-20 | 0.00 | $0.00 | 142 |
| 2024-12-19 | 0.00 | $0.00 | 142 |
| 2024-12-18 | 0.00 | $0.00 | 142 |
| 2024-12-17 | 0.00 | $0.00 | 142 |
| 2024-12-16 | 0.00 | $0.00 | 142 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 142 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 15000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | 10812 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 20000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 37071 |
| 2021-08-23 | 0.02 | $0.01 | 4000 |
| 2021-08-20 | 0.02 | $0.01 | 2000 |
| 2021-08-19 | 0.02 | $0.02 | 48424 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 500 |
| 2021-08-16 | 0.02 | $0.01 | 82953 |
| 2021-08-13 | 0.02 | $0.02 | 500 |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | 7824 |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 37096 |
| 2021-08-06 | 0.02 | $0.02 | 5000 |
| 2021-08-05 | 0.02 | $0.02 | 1000 |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 1000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 500 |
| 2021-07-29 | 0.02 | $0.02 | 800 |
| 2021-07-28 | 0.02 | $0.02 | 10700 |
| 2021-07-27 | 0.02 | $0.02 | 1000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-23
Close Price
$0.00
Vol: 4766
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 4766 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4766 |
| 2026-07-17 | 0.00 | $0.00 | 4766 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4766 |
| 2026-07-13 | 0.00 | $0.00 | 4766 |
| 2026-07-10 | 0.00 | $0.00 | 4766 |
| 2026-07-09 | 0.00 | $0.00 | 4766 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4766 |
| 2026-07-02 | 0.00 | $0.00 | 4766 |
| 2026-07-01 | 0.00 | $0.00 | 4766 |
| 2026-06-30 | 0.00 | $0.00 | 4766 |
| 2026-06-29 | 0.00 | $0.00 | 4766 |
| 2026-06-26 | 0.00 | $0.00 | 4766 |
| 2026-06-25 | 0.00 | $0.00 | 4766 |
| 2026-06-24 | 0.00 | $0.00 | 4766 |
| 2026-06-23 | 0.00 | $0.00 | 4766 |
| 2026-06-22 | 0.00 | $0.00 | 4766 |
| 2026-06-18 | 0.00 | $0.00 | 4766 |
| 2026-06-17 | 0.00 | $0.00 | 4766 |
| 2026-06-16 | 0.00 | $0.00 | 4766 |
| 2026-06-15 | 0.00 | $0.00 | 4766 |
| 2026-06-12 | 0.00 | $0.00 | 4766 |
| 2026-06-11 | 0.00 | $0.00 | 4766 |
| 2026-06-10 | 0.00 | $0.00 | 4766 |
| 2026-06-09 | 0.00 | $0.00 | 4766 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4766 |
| 2026-06-04 | 0.00 | $0.00 | 4766 |
| 2026-06-03 | 0.00 | $0.00 | 4766 |
| 2026-06-02 | 0.00 | $0.00 | 4766 |
| 2026-06-01 | 0.00 | $0.00 | 4766 |
| 2026-05-29 | 0.00 | $0.00 | 4766 |
| 2026-05-28 | 0.00 | $0.00 | 4766 |
| 2026-05-27 | 0.00 | $0.00 | 4766 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4766 |
| 2026-05-21 | 0.00 | $0.00 | 4766 |
| 2026-05-20 | 0.00 | $0.00 | 4766 |
| 2026-05-19 | 0.00 | $0.00 | 4766 |
| 2026-05-18 | 0.00 | $0.00 | 4766 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4766 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4766 |
| 2026-05-11 | 0.00 | $0.00 | 4766 |
| 2026-05-08 | 0.00 | $0.00 | 4766 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4766 |
| 2026-05-05 | 0.00 | $0.00 | 4766 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4766 |
| 2026-04-30 | 0.00 | $0.00 | 4766 |
| 2026-04-29 | 0.00 | $0.00 | 4766 |
| 2026-04-28 | 0.00 | $0.00 | 4766 |
| 2026-04-27 | 0.00 | $0.00 | 4766 |
| 2026-04-24 | 0.00 | $0.00 | 4766 |
| 2026-04-23 | 0.00 | $0.00 | 4766 |
| 2026-04-22 | 0.00 | $0.00 | 4766 |
| 2026-04-21 | 0.00 | $0.00 | 4766 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4766 |
| 2026-04-16 | 0.00 | $0.00 | 4766 |
| 2026-04-15 | 0.00 | $0.00 | 4766 |
| 2026-04-14 | 0.00 | $0.00 | 4766 |
| 2026-04-13 | 0.00 | $0.00 | 4766 |
| 2026-04-10 | 0.00 | $0.00 | 4766 |
| 2026-04-09 | 0.00 | $0.00 | 4766 |
| 2026-04-08 | 0.00 | $0.00 | 4766 |
| 2026-04-07 | 0.00 | $0.00 | 4766 |
| 2026-04-06 | 0.00 | $0.00 | 4766 |
| 2026-04-02 | 0.00 | $0.00 | 4766 |
| 2026-04-01 | 0.00 | $0.00 | 4766 |
| 2026-03-31 | 0.00 | $0.00 | 4766 |
| 2026-03-30 | 0.00 | $0.00 | 4766 |
| 2026-03-27 | 0.00 | $0.00 | 4766 |
| 2026-03-26 | 0.00 | $0.00 | 4766 |
| 2026-03-25 | 0.00 | $0.00 | 4766 |
| 2026-03-24 | 0.00 | $0.00 | 4766 |
| 2026-03-23 | 0.00 | $0.00 | 4766 |
| 2026-03-20 | 0.00 | $0.00 | 4766 |
| 2026-03-19 | 0.00 | $0.00 | 4766 |
| 2026-03-18 | 0.00 | $0.00 | 4766 |
| 2026-03-17 | 0.00 | $0.00 | 4766 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4766 |
| 2026-03-12 | 0.00 | $0.00 | 4766 |
| 2026-03-11 | 0.00 | $0.00 | 4766 |
| 2026-03-10 | 0.00 | $0.00 | 4766 |
| 2026-03-09 | 0.00 | $0.00 | 4766 |
| 2026-03-06 | 0.00 | $0.00 | 4766 |
| 2026-03-05 | 0.00 | $0.00 | 4766 |
| 2026-03-04 | 0.00 | $0.00 | 4766 |
| 2026-03-03 | 0.00 | $0.00 | 4766 |
| 2026-03-02 | 0.00 | $0.00 | 4766 |
| 2026-02-27 | 0.00 | $0.00 | 4766 |
| 2026-02-26 | 0.00 | $0.00 | 4766 |
| 2026-02-25 | 0.00 | $0.00 | 4766 |
| 2026-02-24 | 0.00 | $0.00 | 4766 |
| 2026-02-23 | 0.00 | $0.00 | 4766 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4766 |
| 2026-02-04 | 0.00 | $0.00 | 4766 |
| 2026-02-03 | 0.00 | $0.00 | 4766 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4766 |
| 2026-01-28 | 0.00 | $0.00 | 4766 |
| 2026-01-27 | 0.00 | $0.00 | 4766 |
| 2026-01-26 | 0.00 | $0.00 | 4766 |
| 2026-01-23 | 0.00 | $0.00 | 4766 |
| 2026-01-22 | 0.00 | $0.00 | 4766 |
| 2026-01-21 | 0.00 | $0.00 | 4766 |
| 2026-01-20 | 0.00 | $0.00 | 4766 |
| 2026-01-16 | 0.00 | $0.00 | 4766 |
| 2026-01-15 | 0.00 | $0.00 | 4766 |
| 2026-01-14 | 0.00 | $0.00 | 4766 |
| 2026-01-13 | 0.00 | $0.00 | 4766 |
| 2026-01-12 | 0.00 | $0.00 | 4766 |
| 2026-01-09 | 0.00 | $0.00 | 4766 |
| 2026-01-08 | 0.00 | $0.00 | 4766 |
| 2026-01-07 | 0.00 | $0.00 | 4766 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4766 |
| 2026-01-02 | 0.00 | $0.00 | 4766 |
| 2025-12-31 | 0.00 | $0.00 | 4766 |
| 2025-12-30 | 0.00 | $0.00 | 4766 |
| 2025-12-29 | 0.00 | $0.00 | 4766 |
| 2025-12-26 | 0.00 | $0.00 | 4766 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4766 |
| 2025-12-22 | 0.00 | $0.00 | 4766 |
| 2025-12-19 | 0.00 | $0.00 | 4766 |
| 2025-12-18 | 0.00 | $0.00 | 195000 |
| 2025-12-17 | 0.00 | $0.00 | 4766 |
| 2025-12-16 | 0.00 | $0.00 | 4766 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4766 |
| 2025-12-10 | 0.00 | $0.00 | 4766 |
| 2025-12-09 | 0.00 | $0.00 | 4766 |
| 2025-12-08 | 0.00 | $0.00 | 4766 |
| 2025-12-05 | 0.00 | $0.00 | 4766 |
| 2025-12-04 | 0.00 | $0.00 | 4766 |
| 2025-12-03 | 0.00 | $0.00 | 4766 |
| 2025-12-02 | 0.00 | $0.00 | 4766 |
| 2025-12-01 | 0.00 | $0.00 | 4766 |
| 2025-11-28 | 0.00 | $0.00 | 4766 |
| 2025-11-26 | 0.00 | $0.00 | 4766 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4766 |
| 2025-11-21 | 0.00 | $0.00 | 4766 |
| 2025-11-20 | 0.00 | $0.00 | 4766 |
| 2025-11-19 | 0.00 | $0.00 | 4766 |
| 2025-11-18 | 0.00 | $0.00 | 4766 |
| 2025-11-17 | 0.00 | $0.00 | 4766 |
| 2025-11-14 | 0.00 | $0.00 | 4766 |
| 2025-11-13 | 0.00 | $0.00 | 4766 |
| 2025-11-12 | 0.00 | $0.00 | 4766 |
| 2025-11-11 | 0.00 | $0.00 | 4766 |
| 2025-11-10 | 0.00 | $0.00 | 4766 |
| 2025-11-07 | 0.00 | $0.00 | 4766 |
| 2025-11-06 | 0.00 | $0.00 | 4766 |
| 2025-11-05 | 0.00 | $0.00 | 4766 |
| 2025-11-04 | 0.00 | $0.00 | 4766 |
| 2025-11-03 | 0.00 | $0.00 | 4766 |
| 2025-10-31 | 0.00 | $0.00 | 4766 |
| 2025-10-30 | 0.00 | $0.00 | 4766 |
| 2025-10-29 | 0.00 | $0.00 | 4766 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10416 |
| 2025-10-14 | 0.00 | $0.00 | 15400 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | 300 |
| 2025-10-07 | 0.00 | $0.00 | 200 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 4000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1620 |
| 2025-08-11 | 0.00 | $0.00 | 1000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 27084 |
| 2025-08-05 | 0.00 | $0.00 | 606 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | 5500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | 0.00 | $0.00 | 5500 |
| 2025-07-16 | 0.00 | $0.00 | 5500 |
| 2025-07-15 | 0.00 | $0.00 | 5500 |
| 2025-07-14 | 0.00 | $0.00 | 5500 |
| 2025-07-11 | 0.00 | $0.00 | 5500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5500 |
| 2025-07-08 | 0.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 142 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 26877 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 142 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 142 |
| 2025-05-21 | 0.00 | $0.00 | 142 |
| 2025-05-20 | 0.00 | $0.00 | 142 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 142 |
| 2025-05-14 | 0.00 | $0.00 | 142 |
| 2025-05-13 | 0.00 | $0.00 | 142 |
| 2025-05-12 | 0.00 | $0.00 | 142 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 142 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 142 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 142 |
| 2025-04-30 | 0.00 | $0.00 | 142 |
| 2025-04-29 | 0.00 | $0.00 | 142 |
| 2025-04-28 | 0.00 | $0.00 | 68602 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 142 |
| 2025-04-23 | 0.00 | $0.00 | 142 |
| 2025-04-22 | 0.00 | $0.00 | 142 |
| 2025-04-21 | 0.00 | $0.00 | 142 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 142 |
| 2025-04-15 | 0.00 | $0.00 | 142 |
| 2025-04-14 | 0.00 | $0.00 | 142 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 142 |
| 2025-04-09 | 0.00 | $0.00 | 142 |
| 2025-04-08 | 0.00 | $0.00 | 142 |
| 2025-04-07 | 0.00 | $0.00 | 142 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 142 |
| 2025-04-02 | 0.00 | $0.00 | 142 |
| 2025-04-01 | 0.00 | $0.00 | 142 |
| 2025-03-31 | 0.00 | $0.00 | 142 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 142 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 142 |
| 2025-03-24 | 0.00 | $0.00 | 142 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 142 |
| 2025-03-19 | 0.00 | $0.00 | 142 |
| 2025-03-18 | 0.00 | $0.00 | 142 |
| 2025-03-17 | 0.00 | $0.00 | 142 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 142 |
| 2025-03-12 | 0.00 | $0.00 | 142 |
| 2025-03-11 | 0.00 | $0.00 | 142 |
| 2025-03-10 | 0.00 | $0.00 | 142 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 142 |
| 2025-03-05 | 0.00 | $0.00 | 142 |
| 2025-03-04 | 0.00 | $0.00 | 142 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 142 |
| 2025-02-26 | 0.00 | $0.00 | 142 |
| 2025-02-25 | 0.00 | $0.00 | 42500 |
| 2025-02-24 | 0.00 | $0.00 | 142 |
| 2025-02-21 | 0.00 | $0.00 | 142 |
| 2025-02-20 | 0.00 | $0.00 | 142 |
| 2025-02-19 | 0.00 | $0.00 | 142 |
| 2025-02-18 | 0.00 | $0.00 | 142 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 142 |
| 2025-02-12 | 0.00 | $0.00 | 142 |
| 2025-02-11 | 0.00 | $0.00 | 142 |
| 2025-02-10 | 0.00 | $0.00 | 142 |
| 2025-02-07 | 0.00 | $0.00 | 142 |
| 2025-02-06 | 0.00 | $0.00 | 142 |
| 2025-02-05 | 0.00 | $0.00 | 142 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 142 |
| 2025-01-29 | 0.00 | $0.00 | 142 |
| 2025-01-28 | 0.00 | $0.00 | 142 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 142 |
| 2025-01-22 | 0.00 | $0.00 | 142 |
| 2025-01-21 | 0.00 | $0.00 | 142 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 142 |
| 2025-01-15 | 0.00 | $0.00 | 142 |
| 2025-01-14 | 0.00 | $0.00 | 142 |
| 2025-01-13 | 0.00 | $0.00 | 142 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 142 |
| 2025-01-06 | 0.00 | $0.00 | 142 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 142 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 142 |
| 2024-12-27 | 0.00 | $0.00 | 142 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 142 |
| 2024-12-23 | 0.00 | $0.00 | 142 |
| 2024-12-20 | 0.00 | $0.00 | 142 |
| 2024-12-19 | 0.00 | $0.00 | 142 |
| 2024-12-18 | 0.00 | $0.00 | 142 |
| 2024-12-17 | 0.00 | $0.00 | 142 |
| 2024-12-16 | 0.00 | $0.00 | 142 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 142 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 15000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | 10812 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 20000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 37071 |
| 2021-08-23 | 0.02 | $0.01 | 4000 |
| 2021-08-20 | 0.02 | $0.01 | 2000 |
| 2021-08-19 | 0.02 | $0.02 | 48424 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 500 |
| 2021-08-16 | 0.02 | $0.01 | 82953 |
| 2021-08-13 | 0.02 | $0.02 | 500 |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | 7824 |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 37096 |
| 2021-08-06 | 0.02 | $0.02 | 5000 |
| 2021-08-05 | 0.02 | $0.02 | 1000 |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 1000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 500 |
| 2021-07-29 | 0.02 | $0.02 | 800 |
| 2021-07-28 | 0.02 | $0.02 | 10700 |
| 2021-07-27 | 0.02 | $0.02 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-23
Close Price
$0.00
Vol: 4766
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 4766 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4766 |
| 2026-07-17 | 0.00 | $0.00 | 4766 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4766 |
| 2026-07-13 | 0.00 | $0.00 | 4766 |
| 2026-07-10 | 0.00 | $0.00 | 4766 |
| 2026-07-09 | 0.00 | $0.00 | 4766 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4766 |
| 2026-07-02 | 0.00 | $0.00 | 4766 |
| 2026-07-01 | 0.00 | $0.00 | 4766 |
| 2026-06-30 | 0.00 | $0.00 | 4766 |
| 2026-06-29 | 0.00 | $0.00 | 4766 |
| 2026-06-26 | 0.00 | $0.00 | 4766 |
| 2026-06-25 | 0.00 | $0.00 | 4766 |
| 2026-06-24 | 0.00 | $0.00 | 4766 |
| 2026-06-23 | 0.00 | $0.00 | 4766 |
| 2026-06-22 | 0.00 | $0.00 | 4766 |
| 2026-06-18 | 0.00 | $0.00 | 4766 |
| 2026-06-17 | 0.00 | $0.00 | 4766 |
| 2026-06-16 | 0.00 | $0.00 | 4766 |
| 2026-06-15 | 0.00 | $0.00 | 4766 |
| 2026-06-12 | 0.00 | $0.00 | 4766 |
| 2026-06-11 | 0.00 | $0.00 | 4766 |
| 2026-06-10 | 0.00 | $0.00 | 4766 |
| 2026-06-09 | 0.00 | $0.00 | 4766 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4766 |
| 2026-06-04 | 0.00 | $0.00 | 4766 |
| 2026-06-03 | 0.00 | $0.00 | 4766 |
| 2026-06-02 | 0.00 | $0.00 | 4766 |
| 2026-06-01 | 0.00 | $0.00 | 4766 |
| 2026-05-29 | 0.00 | $0.00 | 4766 |
| 2026-05-28 | 0.00 | $0.00 | 4766 |
| 2026-05-27 | 0.00 | $0.00 | 4766 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4766 |
| 2026-05-21 | 0.00 | $0.00 | 4766 |
| 2026-05-20 | 0.00 | $0.00 | 4766 |
| 2026-05-19 | 0.00 | $0.00 | 4766 |
| 2026-05-18 | 0.00 | $0.00 | 4766 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4766 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4766 |
| 2026-05-11 | 0.00 | $0.00 | 4766 |
| 2026-05-08 | 0.00 | $0.00 | 4766 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4766 |
| 2026-05-05 | 0.00 | $0.00 | 4766 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4766 |
| 2026-04-30 | 0.00 | $0.00 | 4766 |
| 2026-04-29 | 0.00 | $0.00 | 4766 |
| 2026-04-28 | 0.00 | $0.00 | 4766 |
| 2026-04-27 | 0.00 | $0.00 | 4766 |
| 2026-04-24 | 0.00 | $0.00 | 4766 |
| 2026-04-23 | 0.00 | $0.00 | 4766 |
| 2026-04-22 | 0.00 | $0.00 | 4766 |
| 2026-04-21 | 0.00 | $0.00 | 4766 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4766 |
| 2026-04-16 | 0.00 | $0.00 | 4766 |
| 2026-04-15 | 0.00 | $0.00 | 4766 |
| 2026-04-14 | 0.00 | $0.00 | 4766 |
| 2026-04-13 | 0.00 | $0.00 | 4766 |
| 2026-04-10 | 0.00 | $0.00 | 4766 |
| 2026-04-09 | 0.00 | $0.00 | 4766 |
| 2026-04-08 | 0.00 | $0.00 | 4766 |
| 2026-04-07 | 0.00 | $0.00 | 4766 |
| 2026-04-06 | 0.00 | $0.00 | 4766 |
| 2026-04-02 | 0.00 | $0.00 | 4766 |
| 2026-04-01 | 0.00 | $0.00 | 4766 |
| 2026-03-31 | 0.00 | $0.00 | 4766 |
| 2026-03-30 | 0.00 | $0.00 | 4766 |
| 2026-03-27 | 0.00 | $0.00 | 4766 |
| 2026-03-26 | 0.00 | $0.00 | 4766 |
| 2026-03-25 | 0.00 | $0.00 | 4766 |
| 2026-03-24 | 0.00 | $0.00 | 4766 |
| 2026-03-23 | 0.00 | $0.00 | 4766 |
| 2026-03-20 | 0.00 | $0.00 | 4766 |
| 2026-03-19 | 0.00 | $0.00 | 4766 |
| 2026-03-18 | 0.00 | $0.00 | 4766 |
| 2026-03-17 | 0.00 | $0.00 | 4766 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4766 |
| 2026-03-12 | 0.00 | $0.00 | 4766 |
| 2026-03-11 | 0.00 | $0.00 | 4766 |
| 2026-03-10 | 0.00 | $0.00 | 4766 |
| 2026-03-09 | 0.00 | $0.00 | 4766 |
| 2026-03-06 | 0.00 | $0.00 | 4766 |
| 2026-03-05 | 0.00 | $0.00 | 4766 |
| 2026-03-04 | 0.00 | $0.00 | 4766 |
| 2026-03-03 | 0.00 | $0.00 | 4766 |
| 2026-03-02 | 0.00 | $0.00 | 4766 |
| 2026-02-27 | 0.00 | $0.00 | 4766 |
| 2026-02-26 | 0.00 | $0.00 | 4766 |
| 2026-02-25 | 0.00 | $0.00 | 4766 |
| 2026-02-24 | 0.00 | $0.00 | 4766 |
| 2026-02-23 | 0.00 | $0.00 | 4766 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4766 |
| 2026-02-04 | 0.00 | $0.00 | 4766 |
| 2026-02-03 | 0.00 | $0.00 | 4766 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4766 |
| 2026-01-28 | 0.00 | $0.00 | 4766 |
| 2026-01-27 | 0.00 | $0.00 | 4766 |
| 2026-01-26 | 0.00 | $0.00 | 4766 |
| 2026-01-23 | 0.00 | $0.00 | 4766 |
| 2026-01-22 | 0.00 | $0.00 | 4766 |
| 2026-01-21 | 0.00 | $0.00 | 4766 |
| 2026-01-20 | 0.00 | $0.00 | 4766 |
| 2026-01-16 | 0.00 | $0.00 | 4766 |
| 2026-01-15 | 0.00 | $0.00 | 4766 |
| 2026-01-14 | 0.00 | $0.00 | 4766 |
| 2026-01-13 | 0.00 | $0.00 | 4766 |
| 2026-01-12 | 0.00 | $0.00 | 4766 |
| 2026-01-09 | 0.00 | $0.00 | 4766 |
| 2026-01-08 | 0.00 | $0.00 | 4766 |
| 2026-01-07 | 0.00 | $0.00 | 4766 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4766 |
| 2026-01-02 | 0.00 | $0.00 | 4766 |
| 2025-12-31 | 0.00 | $0.00 | 4766 |
| 2025-12-30 | 0.00 | $0.00 | 4766 |
| 2025-12-29 | 0.00 | $0.00 | 4766 |
| 2025-12-26 | 0.00 | $0.00 | 4766 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4766 |
| 2025-12-22 | 0.00 | $0.00 | 4766 |
| 2025-12-19 | 0.00 | $0.00 | 4766 |
| 2025-12-18 | 0.00 | $0.00 | 195000 |
| 2025-12-17 | 0.00 | $0.00 | 4766 |
| 2025-12-16 | 0.00 | $0.00 | 4766 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4766 |
| 2025-12-10 | 0.00 | $0.00 | 4766 |
| 2025-12-09 | 0.00 | $0.00 | 4766 |
| 2025-12-08 | 0.00 | $0.00 | 4766 |
| 2025-12-05 | 0.00 | $0.00 | 4766 |
| 2025-12-04 | 0.00 | $0.00 | 4766 |
| 2025-12-03 | 0.00 | $0.00 | 4766 |
| 2025-12-02 | 0.00 | $0.00 | 4766 |
| 2025-12-01 | 0.00 | $0.00 | 4766 |
| 2025-11-28 | 0.00 | $0.00 | 4766 |
| 2025-11-26 | 0.00 | $0.00 | 4766 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4766 |
| 2025-11-21 | 0.00 | $0.00 | 4766 |
| 2025-11-20 | 0.00 | $0.00 | 4766 |
| 2025-11-19 | 0.00 | $0.00 | 4766 |
| 2025-11-18 | 0.00 | $0.00 | 4766 |
| 2025-11-17 | 0.00 | $0.00 | 4766 |
| 2025-11-14 | 0.00 | $0.00 | 4766 |
| 2025-11-13 | 0.00 | $0.00 | 4766 |
| 2025-11-12 | 0.00 | $0.00 | 4766 |
| 2025-11-11 | 0.00 | $0.00 | 4766 |
| 2025-11-10 | 0.00 | $0.00 | 4766 |
| 2025-11-07 | 0.00 | $0.00 | 4766 |
| 2025-11-06 | 0.00 | $0.00 | 4766 |
| 2025-11-05 | 0.00 | $0.00 | 4766 |
| 2025-11-04 | 0.00 | $0.00 | 4766 |
| 2025-11-03 | 0.00 | $0.00 | 4766 |
| 2025-10-31 | 0.00 | $0.00 | 4766 |
| 2025-10-30 | 0.00 | $0.00 | 4766 |
| 2025-10-29 | 0.00 | $0.00 | 4766 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10416 |
| 2025-10-14 | 0.00 | $0.00 | 15400 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | 300 |
| 2025-10-07 | 0.00 | $0.00 | 200 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 4000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1620 |
| 2025-08-11 | 0.00 | $0.00 | 1000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 27084 |
| 2025-08-05 | 0.00 | $0.00 | 606 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | 5500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | 0.00 | $0.00 | 5500 |
| 2025-07-16 | 0.00 | $0.00 | 5500 |
| 2025-07-15 | 0.00 | $0.00 | 5500 |
| 2025-07-14 | 0.00 | $0.00 | 5500 |
| 2025-07-11 | 0.00 | $0.00 | 5500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5500 |
| 2025-07-08 | 0.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 142 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 26877 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 142 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 142 |
| 2025-05-21 | 0.00 | $0.00 | 142 |
| 2025-05-20 | 0.00 | $0.00 | 142 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 142 |
| 2025-05-14 | 0.00 | $0.00 | 142 |
| 2025-05-13 | 0.00 | $0.00 | 142 |
| 2025-05-12 | 0.00 | $0.00 | 142 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 142 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 142 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 142 |
| 2025-04-30 | 0.00 | $0.00 | 142 |
| 2025-04-29 | 0.00 | $0.00 | 142 |
| 2025-04-28 | 0.00 | $0.00 | 68602 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 142 |
| 2025-04-23 | 0.00 | $0.00 | 142 |
| 2025-04-22 | 0.00 | $0.00 | 142 |
| 2025-04-21 | 0.00 | $0.00 | 142 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 142 |
| 2025-04-15 | 0.00 | $0.00 | 142 |
| 2025-04-14 | 0.00 | $0.00 | 142 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 142 |
| 2025-04-09 | 0.00 | $0.00 | 142 |
| 2025-04-08 | 0.00 | $0.00 | 142 |
| 2025-04-07 | 0.00 | $0.00 | 142 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 142 |
| 2025-04-02 | 0.00 | $0.00 | 142 |
| 2025-04-01 | 0.00 | $0.00 | 142 |
| 2025-03-31 | 0.00 | $0.00 | 142 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 142 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 142 |
| 2025-03-24 | 0.00 | $0.00 | 142 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 142 |
| 2025-03-19 | 0.00 | $0.00 | 142 |
| 2025-03-18 | 0.00 | $0.00 | 142 |
| 2025-03-17 | 0.00 | $0.00 | 142 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 142 |
| 2025-03-12 | 0.00 | $0.00 | 142 |
| 2025-03-11 | 0.00 | $0.00 | 142 |
| 2025-03-10 | 0.00 | $0.00 | 142 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 142 |
| 2025-03-05 | 0.00 | $0.00 | 142 |
| 2025-03-04 | 0.00 | $0.00 | 142 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 142 |
| 2025-02-26 | 0.00 | $0.00 | 142 |
| 2025-02-25 | 0.00 | $0.00 | 42500 |
| 2025-02-24 | 0.00 | $0.00 | 142 |
| 2025-02-21 | 0.00 | $0.00 | 142 |
| 2025-02-20 | 0.00 | $0.00 | 142 |
| 2025-02-19 | 0.00 | $0.00 | 142 |
| 2025-02-18 | 0.00 | $0.00 | 142 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 142 |
| 2025-02-12 | 0.00 | $0.00 | 142 |
| 2025-02-11 | 0.00 | $0.00 | 142 |
| 2025-02-10 | 0.00 | $0.00 | 142 |
| 2025-02-07 | 0.00 | $0.00 | 142 |
| 2025-02-06 | 0.00 | $0.00 | 142 |
| 2025-02-05 | 0.00 | $0.00 | 142 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 142 |
| 2025-01-29 | 0.00 | $0.00 | 142 |
| 2025-01-28 | 0.00 | $0.00 | 142 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 142 |
| 2025-01-22 | 0.00 | $0.00 | 142 |
| 2025-01-21 | 0.00 | $0.00 | 142 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 142 |
| 2025-01-15 | 0.00 | $0.00 | 142 |
| 2025-01-14 | 0.00 | $0.00 | 142 |
| 2025-01-13 | 0.00 | $0.00 | 142 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 142 |
| 2025-01-06 | 0.00 | $0.00 | 142 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 142 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 142 |
| 2024-12-27 | 0.00 | $0.00 | 142 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 142 |
| 2024-12-23 | 0.00 | $0.00 | 142 |
| 2024-12-20 | 0.00 | $0.00 | 142 |
| 2024-12-19 | 0.00 | $0.00 | 142 |
| 2024-12-18 | 0.00 | $0.00 | 142 |
| 2024-12-17 | 0.00 | $0.00 | 142 |
| 2024-12-16 | 0.00 | $0.00 | 142 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 142 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 15000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | 10812 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 20000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 37071 |
| 2021-08-23 | 0.02 | $0.01 | 4000 |
| 2021-08-20 | 0.02 | $0.01 | 2000 |
| 2021-08-19 | 0.02 | $0.02 | 48424 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 500 |
| 2021-08-16 | 0.02 | $0.01 | 82953 |
| 2021-08-13 | 0.02 | $0.02 | 500 |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | 7824 |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 37096 |
| 2021-08-06 | 0.02 | $0.02 | 5000 |
| 2021-08-05 | 0.02 | $0.02 | 1000 |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 1000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 500 |
| 2021-07-29 | 0.02 | $0.02 | 800 |
| 2021-07-28 | 0.02 | $0.02 | 10700 |
| 2021-07-27 | 0.02 | $0.02 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-23
Close Price
$0.00
Vol: 4766
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 4766 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 4766 |
| 2026-07-17 | 0.00 | $0.00 | 4766 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 4766 |
| 2026-07-13 | 0.00 | $0.00 | 4766 |
| 2026-07-10 | 0.00 | $0.00 | 4766 |
| 2026-07-09 | 0.00 | $0.00 | 4766 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 4766 |
| 2026-07-02 | 0.00 | $0.00 | 4766 |
| 2026-07-01 | 0.00 | $0.00 | 4766 |
| 2026-06-30 | 0.00 | $0.00 | 4766 |
| 2026-06-29 | 0.00 | $0.00 | 4766 |
| 2026-06-26 | 0.00 | $0.00 | 4766 |
| 2026-06-25 | 0.00 | $0.00 | 4766 |
| 2026-06-24 | 0.00 | $0.00 | 4766 |
| 2026-06-23 | 0.00 | $0.00 | 4766 |
| 2026-06-22 | 0.00 | $0.00 | 4766 |
| 2026-06-18 | 0.00 | $0.00 | 4766 |
| 2026-06-17 | 0.00 | $0.00 | 4766 |
| 2026-06-16 | 0.00 | $0.00 | 4766 |
| 2026-06-15 | 0.00 | $0.00 | 4766 |
| 2026-06-12 | 0.00 | $0.00 | 4766 |
| 2026-06-11 | 0.00 | $0.00 | 4766 |
| 2026-06-10 | 0.00 | $0.00 | 4766 |
| 2026-06-09 | 0.00 | $0.00 | 4766 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 4766 |
| 2026-06-04 | 0.00 | $0.00 | 4766 |
| 2026-06-03 | 0.00 | $0.00 | 4766 |
| 2026-06-02 | 0.00 | $0.00 | 4766 |
| 2026-06-01 | 0.00 | $0.00 | 4766 |
| 2026-05-29 | 0.00 | $0.00 | 4766 |
| 2026-05-28 | 0.00 | $0.00 | 4766 |
| 2026-05-27 | 0.00 | $0.00 | 4766 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 4766 |
| 2026-05-21 | 0.00 | $0.00 | 4766 |
| 2026-05-20 | 0.00 | $0.00 | 4766 |
| 2026-05-19 | 0.00 | $0.00 | 4766 |
| 2026-05-18 | 0.00 | $0.00 | 4766 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 4766 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 4766 |
| 2026-05-11 | 0.00 | $0.00 | 4766 |
| 2026-05-08 | 0.00 | $0.00 | 4766 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 4766 |
| 2026-05-05 | 0.00 | $0.00 | 4766 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 4766 |
| 2026-04-30 | 0.00 | $0.00 | 4766 |
| 2026-04-29 | 0.00 | $0.00 | 4766 |
| 2026-04-28 | 0.00 | $0.00 | 4766 |
| 2026-04-27 | 0.00 | $0.00 | 4766 |
| 2026-04-24 | 0.00 | $0.00 | 4766 |
| 2026-04-23 | 0.00 | $0.00 | 4766 |
| 2026-04-22 | 0.00 | $0.00 | 4766 |
| 2026-04-21 | 0.00 | $0.00 | 4766 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 4766 |
| 2026-04-16 | 0.00 | $0.00 | 4766 |
| 2026-04-15 | 0.00 | $0.00 | 4766 |
| 2026-04-14 | 0.00 | $0.00 | 4766 |
| 2026-04-13 | 0.00 | $0.00 | 4766 |
| 2026-04-10 | 0.00 | $0.00 | 4766 |
| 2026-04-09 | 0.00 | $0.00 | 4766 |
| 2026-04-08 | 0.00 | $0.00 | 4766 |
| 2026-04-07 | 0.00 | $0.00 | 4766 |
| 2026-04-06 | 0.00 | $0.00 | 4766 |
| 2026-04-02 | 0.00 | $0.00 | 4766 |
| 2026-04-01 | 0.00 | $0.00 | 4766 |
| 2026-03-31 | 0.00 | $0.00 | 4766 |
| 2026-03-30 | 0.00 | $0.00 | 4766 |
| 2026-03-27 | 0.00 | $0.00 | 4766 |
| 2026-03-26 | 0.00 | $0.00 | 4766 |
| 2026-03-25 | 0.00 | $0.00 | 4766 |
| 2026-03-24 | 0.00 | $0.00 | 4766 |
| 2026-03-23 | 0.00 | $0.00 | 4766 |
| 2026-03-20 | 0.00 | $0.00 | 4766 |
| 2026-03-19 | 0.00 | $0.00 | 4766 |
| 2026-03-18 | 0.00 | $0.00 | 4766 |
| 2026-03-17 | 0.00 | $0.00 | 4766 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 4766 |
| 2026-03-12 | 0.00 | $0.00 | 4766 |
| 2026-03-11 | 0.00 | $0.00 | 4766 |
| 2026-03-10 | 0.00 | $0.00 | 4766 |
| 2026-03-09 | 0.00 | $0.00 | 4766 |
| 2026-03-06 | 0.00 | $0.00 | 4766 |
| 2026-03-05 | 0.00 | $0.00 | 4766 |
| 2026-03-04 | 0.00 | $0.00 | 4766 |
| 2026-03-03 | 0.00 | $0.00 | 4766 |
| 2026-03-02 | 0.00 | $0.00 | 4766 |
| 2026-02-27 | 0.00 | $0.00 | 4766 |
| 2026-02-26 | 0.00 | $0.00 | 4766 |
| 2026-02-25 | 0.00 | $0.00 | 4766 |
| 2026-02-24 | 0.00 | $0.00 | 4766 |
| 2026-02-23 | 0.00 | $0.00 | 4766 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 4766 |
| 2026-02-04 | 0.00 | $0.00 | 4766 |
| 2026-02-03 | 0.00 | $0.00 | 4766 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 4766 |
| 2026-01-28 | 0.00 | $0.00 | 4766 |
| 2026-01-27 | 0.00 | $0.00 | 4766 |
| 2026-01-26 | 0.00 | $0.00 | 4766 |
| 2026-01-23 | 0.00 | $0.00 | 4766 |
| 2026-01-22 | 0.00 | $0.00 | 4766 |
| 2026-01-21 | 0.00 | $0.00 | 4766 |
| 2026-01-20 | 0.00 | $0.00 | 4766 |
| 2026-01-16 | 0.00 | $0.00 | 4766 |
| 2026-01-15 | 0.00 | $0.00 | 4766 |
| 2026-01-14 | 0.00 | $0.00 | 4766 |
| 2026-01-13 | 0.00 | $0.00 | 4766 |
| 2026-01-12 | 0.00 | $0.00 | 4766 |
| 2026-01-09 | 0.00 | $0.00 | 4766 |
| 2026-01-08 | 0.00 | $0.00 | 4766 |
| 2026-01-07 | 0.00 | $0.00 | 4766 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 4766 |
| 2026-01-02 | 0.00 | $0.00 | 4766 |
| 2025-12-31 | 0.00 | $0.00 | 4766 |
| 2025-12-30 | 0.00 | $0.00 | 4766 |
| 2025-12-29 | 0.00 | $0.00 | 4766 |
| 2025-12-26 | 0.00 | $0.00 | 4766 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 4766 |
| 2025-12-22 | 0.00 | $0.00 | 4766 |
| 2025-12-19 | 0.00 | $0.00 | 4766 |
| 2025-12-18 | 0.00 | $0.00 | 195000 |
| 2025-12-17 | 0.00 | $0.00 | 4766 |
| 2025-12-16 | 0.00 | $0.00 | 4766 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 4766 |
| 2025-12-10 | 0.00 | $0.00 | 4766 |
| 2025-12-09 | 0.00 | $0.00 | 4766 |
| 2025-12-08 | 0.00 | $0.00 | 4766 |
| 2025-12-05 | 0.00 | $0.00 | 4766 |
| 2025-12-04 | 0.00 | $0.00 | 4766 |
| 2025-12-03 | 0.00 | $0.00 | 4766 |
| 2025-12-02 | 0.00 | $0.00 | 4766 |
| 2025-12-01 | 0.00 | $0.00 | 4766 |
| 2025-11-28 | 0.00 | $0.00 | 4766 |
| 2025-11-26 | 0.00 | $0.00 | 4766 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 4766 |
| 2025-11-21 | 0.00 | $0.00 | 4766 |
| 2025-11-20 | 0.00 | $0.00 | 4766 |
| 2025-11-19 | 0.00 | $0.00 | 4766 |
| 2025-11-18 | 0.00 | $0.00 | 4766 |
| 2025-11-17 | 0.00 | $0.00 | 4766 |
| 2025-11-14 | 0.00 | $0.00 | 4766 |
| 2025-11-13 | 0.00 | $0.00 | 4766 |
| 2025-11-12 | 0.00 | $0.00 | 4766 |
| 2025-11-11 | 0.00 | $0.00 | 4766 |
| 2025-11-10 | 0.00 | $0.00 | 4766 |
| 2025-11-07 | 0.00 | $0.00 | 4766 |
| 2025-11-06 | 0.00 | $0.00 | 4766 |
| 2025-11-05 | 0.00 | $0.00 | 4766 |
| 2025-11-04 | 0.00 | $0.00 | 4766 |
| 2025-11-03 | 0.00 | $0.00 | 4766 |
| 2025-10-31 | 0.00 | $0.00 | 4766 |
| 2025-10-30 | 0.00 | $0.00 | 4766 |
| 2025-10-29 | 0.00 | $0.00 | 4766 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10416 |
| 2025-10-14 | 0.00 | $0.00 | 15400 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | 300 |
| 2025-10-07 | 0.00 | $0.00 | 200 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 4000 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1500 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1620 |
| 2025-08-11 | 0.00 | $0.00 | 1000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 27084 |
| 2025-08-05 | 0.00 | $0.00 | 606 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | 5500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | 0.00 | $0.00 | 5500 |
| 2025-07-16 | 0.00 | $0.00 | 5500 |
| 2025-07-15 | 0.00 | $0.00 | 5500 |
| 2025-07-14 | 0.00 | $0.00 | 5500 |
| 2025-07-11 | 0.00 | $0.00 | 5500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5500 |
| 2025-07-08 | 0.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 142 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 26877 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 142 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 142 |
| 2025-05-21 | 0.00 | $0.00 | 142 |
| 2025-05-20 | 0.00 | $0.00 | 142 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 142 |
| 2025-05-14 | 0.00 | $0.00 | 142 |
| 2025-05-13 | 0.00 | $0.00 | 142 |
| 2025-05-12 | 0.00 | $0.00 | 142 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 142 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 142 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 142 |
| 2025-04-30 | 0.00 | $0.00 | 142 |
| 2025-04-29 | 0.00 | $0.00 | 142 |
| 2025-04-28 | 0.00 | $0.00 | 68602 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 142 |
| 2025-04-23 | 0.00 | $0.00 | 142 |
| 2025-04-22 | 0.00 | $0.00 | 142 |
| 2025-04-21 | 0.00 | $0.00 | 142 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 142 |
| 2025-04-15 | 0.00 | $0.00 | 142 |
| 2025-04-14 | 0.00 | $0.00 | 142 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 142 |
| 2025-04-09 | 0.00 | $0.00 | 142 |
| 2025-04-08 | 0.00 | $0.00 | 142 |
| 2025-04-07 | 0.00 | $0.00 | 142 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 142 |
| 2025-04-02 | 0.00 | $0.00 | 142 |
| 2025-04-01 | 0.00 | $0.00 | 142 |
| 2025-03-31 | 0.00 | $0.00 | 142 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 142 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 142 |
| 2025-03-24 | 0.00 | $0.00 | 142 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 142 |
| 2025-03-19 | 0.00 | $0.00 | 142 |
| 2025-03-18 | 0.00 | $0.00 | 142 |
| 2025-03-17 | 0.00 | $0.00 | 142 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 142 |
| 2025-03-12 | 0.00 | $0.00 | 142 |
| 2025-03-11 | 0.00 | $0.00 | 142 |
| 2025-03-10 | 0.00 | $0.00 | 142 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 142 |
| 2025-03-05 | 0.00 | $0.00 | 142 |
| 2025-03-04 | 0.00 | $0.00 | 142 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 142 |
| 2025-02-26 | 0.00 | $0.00 | 142 |
| 2025-02-25 | 0.00 | $0.00 | 42500 |
| 2025-02-24 | 0.00 | $0.00 | 142 |
| 2025-02-21 | 0.00 | $0.00 | 142 |
| 2025-02-20 | 0.00 | $0.00 | 142 |
| 2025-02-19 | 0.00 | $0.00 | 142 |
| 2025-02-18 | 0.00 | $0.00 | 142 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 142 |
| 2025-02-12 | 0.00 | $0.00 | 142 |
| 2025-02-11 | 0.00 | $0.00 | 142 |
| 2025-02-10 | 0.00 | $0.00 | 142 |
| 2025-02-07 | 0.00 | $0.00 | 142 |
| 2025-02-06 | 0.00 | $0.00 | 142 |
| 2025-02-05 | 0.00 | $0.00 | 142 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 142 |
| 2025-01-29 | 0.00 | $0.00 | 142 |
| 2025-01-28 | 0.00 | $0.00 | 142 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 142 |
| 2025-01-22 | 0.00 | $0.00 | 142 |
| 2025-01-21 | 0.00 | $0.00 | 142 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 142 |
| 2025-01-15 | 0.00 | $0.00 | 142 |
| 2025-01-14 | 0.00 | $0.00 | 142 |
| 2025-01-13 | 0.00 | $0.00 | 142 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 142 |
| 2025-01-06 | 0.00 | $0.00 | 142 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 142 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 142 |
| 2024-12-27 | 0.00 | $0.00 | 142 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 142 |
| 2024-12-23 | 0.00 | $0.00 | 142 |
| 2024-12-20 | 0.00 | $0.00 | 142 |
| 2024-12-19 | 0.00 | $0.00 | 142 |
| 2024-12-18 | 0.00 | $0.00 | 142 |
| 2024-12-17 | 0.00 | $0.00 | 142 |
| 2024-12-16 | 0.00 | $0.00 | 142 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 142 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 100 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 15000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | 10812 |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 20000 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 10000 |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 37071 |
| 2021-08-23 | 0.01 | $0.01 | 4000 |
| 2021-08-20 | 0.01 | $0.01 | 2000 |
| 2021-08-19 | 0.02 | $0.02 | 48424 |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | 500 |
| 2021-08-16 | 0.02 | $0.01 | 82953 |
| 2021-08-13 | 0.02 | $0.02 | 500 |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | 7824 |
| 2021-08-10 | 0.02 | $0.02 | 1000 |
| 2021-08-09 | 0.02 | $0.02 | 37096 |
| 2021-08-06 | 0.02 | $0.02 | 5000 |
| 2021-08-05 | 0.02 | $0.02 | 1000 |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | 1000 |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | 500 |
| 2021-07-29 | 0.02 | $0.02 | 800 |
| 2021-07-28 | 0.02 | $0.02 | 10700 |
| 2021-07-27 | 0.02 | $0.02 | 1000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
5.26
2026-07-23
Close Price
$0.00
Vol: 4766
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
28.53
Maximum
53.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 5.26 | $0.00 | 4766 |
| 2026-07-22 | 5.26 | $0.00 | — |
| 2026-07-21 | 5.26 | $0.00 | — |
| 2026-07-20 | 5.26 | $0.00 | 4766 |
| 2026-07-17 | 5.26 | $0.00 | 4766 |
| 2026-07-16 | 5.26 | $0.00 | — |
| 2026-07-15 | 5.26 | $0.00 | — |
| 2026-07-14 | 5.26 | $0.00 | 4766 |
| 2026-07-13 | 5.26 | $0.00 | 4766 |
| 2026-07-10 | 5.26 | $0.00 | 4766 |
| 2026-07-09 | 5.26 | $0.00 | 4766 |
| 2026-07-08 | 5.26 | $0.00 | — |
| 2026-07-07 | 5.26 | $0.00 | — |
| 2026-07-06 | 5.26 | $0.00 | 4766 |
| 2026-07-02 | 5.26 | $0.00 | 4766 |
| 2026-07-01 | 5.26 | $0.00 | 4766 |
| 2026-06-30 | 5.26 | $0.00 | 4766 |
| 2026-06-29 | 5.26 | $0.00 | 4766 |
| 2026-06-26 | 5.26 | $0.00 | 4766 |
| 2026-06-25 | 5.26 | $0.00 | 4766 |
| 2026-06-24 | 5.26 | $0.00 | 4766 |
| 2026-06-23 | 5.26 | $0.00 | 4766 |
| 2026-06-22 | 5.26 | $0.00 | 4766 |
| 2026-06-18 | 5.26 | $0.00 | 4766 |
| 2026-06-17 | 5.26 | $0.00 | 4766 |
| 2026-06-16 | 5.26 | $0.00 | 4766 |
| 2026-06-15 | 5.26 | $0.00 | 4766 |
| 2026-06-12 | 5.26 | $0.00 | 4766 |
| 2026-06-11 | 5.26 | $0.00 | 4766 |
| 2026-06-10 | 5.26 | $0.00 | 4766 |
| 2026-06-09 | 5.26 | $0.00 | 4766 |
| 2026-06-08 | 5.26 | $0.00 | — |
| 2026-06-05 | 5.26 | $0.00 | 4766 |
| 2026-06-04 | 5.26 | $0.00 | 4766 |
| 2026-06-03 | 5.26 | $0.00 | 4766 |
| 2026-06-02 | 5.26 | $0.00 | 4766 |
| 2026-06-01 | 5.26 | $0.00 | 4766 |
| 2026-05-29 | 5.26 | $0.00 | 4766 |
| 2026-05-28 | 5.26 | $0.00 | 4766 |
| 2026-05-27 | 5.26 | $0.00 | 4766 |
| 2026-05-26 | 5.26 | $0.00 | — |
| 2026-05-22 | 5.26 | $0.00 | 4766 |
| 2026-05-21 | 5.26 | $0.00 | 4766 |
| 2026-05-20 | 5.26 | $0.00 | 4766 |
| 2026-05-19 | 5.26 | $0.00 | 4766 |
| 2026-05-18 | 5.26 | $0.00 | 4766 |
| 2026-05-15 | 5.26 | $0.00 | — |
| 2026-05-14 | 5.26 | $0.00 | 4766 |
| 2026-05-13 | 5.26 | $0.00 | — |
| 2026-05-12 | 5.26 | $0.00 | 4766 |
| 2026-05-11 | 5.26 | $0.00 | 4766 |
| 2026-05-08 | 5.26 | $0.00 | 4766 |
| 2026-05-07 | 5.26 | $0.00 | — |
| 2026-05-06 | 5.26 | $0.00 | 4766 |
| 2026-05-05 | 5.26 | $0.00 | 4766 |
| 2026-05-04 | 5.26 | $0.00 | — |
| 2026-05-01 | 5.26 | $0.00 | 4766 |
| 2026-04-30 | 0.01 | $0.00 | 4766 |
| 2026-04-29 | 51.26 | $0.00 | 4766 |
| 2026-04-28 | 51.26 | $0.00 | 4766 |
| 2026-04-27 | 51.26 | $0.00 | 4766 |
| 2026-04-24 | 51.26 | $0.00 | 4766 |
| 2026-04-23 | 51.26 | $0.00 | 4766 |
| 2026-04-22 | 51.26 | $0.00 | 4766 |
| 2026-04-21 | 51.26 | $0.00 | 4766 |
| 2026-04-20 | 51.26 | $0.00 | — |
| 2026-04-17 | 51.26 | $0.00 | 4766 |
| 2026-04-16 | 51.26 | $0.00 | 4766 |
| 2026-04-15 | 51.26 | $0.00 | 4766 |
| 2026-04-14 | 51.26 | $0.00 | 4766 |
| 2026-04-13 | 51.26 | $0.00 | 4766 |
| 2026-04-10 | 51.26 | $0.00 | 4766 |
| 2026-04-09 | 51.26 | $0.00 | 4766 |
| 2026-04-08 | 51.26 | $0.00 | 4766 |
| 2026-04-07 | 51.26 | $0.00 | 4766 |
| 2026-04-06 | 51.26 | $0.00 | 4766 |
| 2026-04-02 | 51.26 | $0.00 | 4766 |
| 2026-04-01 | 51.26 | $0.00 | 4766 |
| 2026-03-31 | 51.26 | $0.00 | 4766 |
| 2026-03-30 | 51.26 | $0.00 | 4766 |
| 2026-03-27 | 51.26 | $0.00 | 4766 |
| 2026-03-26 | 51.26 | $0.00 | 4766 |
| 2026-03-25 | 51.26 | $0.00 | 4766 |
| 2026-03-24 | 51.26 | $0.00 | 4766 |
| 2026-03-23 | 51.26 | $0.00 | 4766 |
| 2026-03-20 | 51.26 | $0.00 | 4766 |
| 2026-03-19 | 51.26 | $0.00 | 4766 |
| 2026-03-18 | 51.26 | $0.00 | 4766 |
| 2026-03-17 | 51.26 | $0.00 | 4766 |
| 2026-03-16 | 51.26 | $0.00 | — |
| 2026-03-13 | 51.26 | $0.00 | 4766 |
| 2026-03-12 | 51.26 | $0.00 | 4766 |
| 2026-03-11 | 51.26 | $0.00 | 4766 |
| 2026-03-10 | 51.26 | $0.00 | 4766 |
| 2026-03-09 | 51.26 | $0.00 | 4766 |
| 2026-03-06 | 51.26 | $0.00 | 4766 |
| 2026-03-05 | 51.26 | $0.00 | 4766 |
| 2026-03-04 | 51.26 | $0.00 | 4766 |
| 2026-03-03 | 51.26 | $0.00 | 4766 |
| 2026-03-02 | 51.26 | $0.00 | 4766 |
| 2026-02-27 | 51.26 | $0.00 | 4766 |
| 2026-02-26 | 51.26 | $0.00 | 4766 |
| 2026-02-25 | 51.26 | $0.00 | 4766 |
| 2026-02-24 | 51.26 | $0.00 | 4766 |
| 2026-02-23 | 51.26 | $0.00 | 4766 |
| 2026-02-20 | 51.26 | $0.00 | — |
| 2026-02-19 | 51.26 | $0.00 | — |
| 2026-02-18 | 51.26 | $0.00 | — |
| 2026-02-17 | 51.26 | $0.00 | — |
| 2026-02-13 | 51.26 | $0.00 | — |
| 2026-02-12 | 51.26 | $0.00 | — |
| 2026-02-11 | 51.26 | $0.00 | — |
| 2026-02-10 | 51.26 | $0.00 | — |
| 2026-02-09 | 51.26 | $0.00 | — |
| 2026-02-06 | 51.26 | $0.00 | — |
| 2026-02-05 | 51.26 | $0.00 | 4766 |
| 2026-02-04 | 51.26 | $0.00 | 4766 |
| 2026-02-03 | 51.26 | $0.00 | 4766 |
| 2026-02-02 | 51.26 | $0.00 | — |
| 2026-01-30 | 51.26 | $0.00 | — |
| 2026-01-29 | 51.26 | $0.00 | 4766 |
| 2026-01-28 | 51.26 | $0.00 | 4766 |
| 2026-01-27 | 51.26 | $0.00 | 4766 |
| 2026-01-26 | 51.26 | $0.00 | 4766 |
| 2026-01-23 | 51.26 | $0.00 | 4766 |
| 2026-01-22 | 51.26 | $0.00 | 4766 |
| 2026-01-21 | 51.26 | $0.00 | 4766 |
| 2026-01-20 | 51.26 | $0.00 | 4766 |
| 2026-01-16 | 51.26 | $0.00 | 4766 |
| 2026-01-15 | 51.26 | $0.00 | 4766 |
| 2026-01-14 | 51.26 | $0.00 | 4766 |
| 2026-01-13 | 51.26 | $0.00 | 4766 |
| 2026-01-12 | 51.26 | $0.00 | 4766 |
| 2026-01-09 | 51.26 | $0.00 | 4766 |
| 2026-01-08 | 51.26 | $0.00 | 4766 |
| 2026-01-07 | 51.26 | $0.00 | 4766 |
| 2026-01-06 | 51.26 | $0.00 | — |
| 2026-01-05 | 51.26 | $0.00 | 4766 |
| 2026-01-02 | 51.26 | $0.00 | 4766 |
| 2025-12-31 | 51.26 | $0.00 | 4766 |
| 2025-12-30 | 51.26 | $0.00 | 4766 |
| 2025-12-29 | 51.26 | $0.00 | 4766 |
| 2025-12-26 | 51.26 | $0.00 | 4766 |
| 2025-12-24 | 51.26 | $0.00 | — |
| 2025-12-23 | 51.26 | $0.00 | 4766 |
| 2025-12-22 | 51.26 | $0.00 | 4766 |
| 2025-12-19 | 51.26 | $0.00 | 4766 |
| 2025-12-18 | 51.26 | $0.00 | 195000 |
| 2025-12-17 | 51.26 | $0.00 | 4766 |
| 2025-12-16 | 51.26 | $0.00 | 4766 |
| 2025-12-15 | 51.26 | $0.00 | — |
| 2025-12-12 | 51.26 | $0.00 | — |
| 2025-12-11 | 51.26 | $0.00 | 4766 |
| 2025-12-10 | 51.26 | $0.00 | 4766 |
| 2025-12-09 | 51.26 | $0.00 | 4766 |
| 2025-12-08 | 51.26 | $0.00 | 4766 |
| 2025-12-05 | 51.26 | $0.00 | 4766 |
| 2025-12-04 | 51.26 | $0.00 | 4766 |
| 2025-12-03 | 51.26 | $0.00 | 4766 |
| 2025-12-02 | 51.26 | $0.00 | 4766 |
| 2025-12-01 | 51.26 | $0.00 | 4766 |
| 2025-11-28 | 51.26 | $0.00 | 4766 |
| 2025-11-26 | 51.26 | $0.00 | 4766 |
| 2025-11-25 | 51.26 | $0.00 | — |
| 2025-11-24 | 51.26 | $0.00 | 4766 |
| 2025-11-21 | 51.26 | $0.00 | 4766 |
| 2025-11-20 | 51.26 | $0.00 | 4766 |
| 2025-11-19 | 51.26 | $0.00 | 4766 |
| 2025-11-18 | 51.26 | $0.00 | 4766 |
| 2025-11-17 | 51.26 | $0.00 | 4766 |
| 2025-11-14 | 51.26 | $0.00 | 4766 |
| 2025-11-13 | 51.26 | $0.00 | 4766 |
| 2025-11-12 | 51.26 | $0.00 | 4766 |
| 2025-11-11 | 51.26 | $0.00 | 4766 |
| 2025-11-10 | 51.26 | $0.00 | 4766 |
| 2025-11-07 | 51.26 | $0.00 | 4766 |
| 2025-11-06 | 51.26 | $0.00 | 4766 |
| 2025-11-05 | 51.26 | $0.00 | 4766 |
| 2025-11-04 | 51.26 | $0.00 | 4766 |
| 2025-11-03 | 51.26 | $0.00 | 4766 |
| 2025-10-31 | 51.26 | $0.00 | 4766 |
| 2025-10-30 | 51.26 | $0.00 | 4766 |
| 2025-10-29 | 51.26 | $0.00 | 4766 |
| 2025-10-28 | 51.26 | $0.00 | — |
| 2025-10-27 | 51.26 | $0.00 | — |
| 2025-10-24 | 51.26 | $0.00 | — |
| 2025-10-23 | 51.26 | $0.00 | — |
| 2025-10-22 | 51.26 | $0.00 | — |
| 2025-10-21 | 51.26 | $0.00 | — |
| 2025-10-20 | 51.26 | $0.00 | — |
| 2025-10-17 | 51.26 | $0.00 | — |
| 2025-10-16 | 51.26 | $0.00 | — |
| 2025-10-15 | 51.26 | $0.00 | 10416 |
| 2025-10-14 | 51.26 | $0.00 | 15400 |
| 2025-10-13 | 51.26 | $0.00 | — |
| 2025-10-10 | 51.26 | $0.00 | — |
| 2025-10-09 | 51.26 | $0.00 | 1000 |
| 2025-10-08 | 51.26 | $0.00 | 300 |
| 2025-10-07 | 51.26 | $0.00 | 200 |
| 2025-10-06 | 51.26 | $0.00 | — |
| 2025-10-03 | 51.26 | $0.00 | — |
| 2025-10-02 | 51.26 | $0.00 | — |
| 2025-10-01 | 51.26 | $0.00 | — |
| 2025-09-30 | 51.26 | $0.00 | — |
| 2025-09-29 | 51.26 | $0.00 | — |
| 2025-09-26 | 51.26 | $0.00 | 4000 |
| 2025-09-25 | 51.26 | $0.00 | — |
| 2025-09-24 | 51.26 | $0.00 | 1500 |
| 2025-09-23 | 51.26 | $0.00 | — |
| 2025-09-22 | 51.26 | $0.00 | — |
| 2025-09-19 | 51.26 | $0.00 | — |
| 2025-09-18 | 51.26 | $0.00 | — |
| 2025-09-17 | 51.26 | $0.00 | — |
| 2025-09-16 | 51.26 | $0.00 | — |
| 2025-09-15 | 51.26 | $0.00 | — |
| 2025-09-12 | 51.26 | $0.00 | — |
| 2025-09-11 | 51.26 | $0.00 | — |
| 2025-09-10 | 51.26 | $0.00 | — |
| 2025-09-09 | 51.26 | $0.00 | — |
| 2025-09-08 | 51.26 | $0.00 | — |
| 2025-09-05 | 51.26 | $0.00 | — |
| 2025-09-04 | 51.26 | $0.00 | — |
| 2025-09-03 | 51.26 | $0.00 | — |
| 2025-09-02 | 51.26 | $0.00 | — |
| 2025-08-29 | 51.26 | $0.00 | — |
| 2025-08-28 | 51.26 | $0.00 | — |
| 2025-08-27 | 51.26 | $0.00 | — |
| 2025-08-26 | 51.26 | $0.00 | — |
| 2025-08-25 | 51.26 | $0.00 | — |
| 2025-08-22 | 51.26 | $0.00 | 1500 |
| 2025-08-21 | 51.26 | $0.00 | 1500 |
| 2025-08-20 | 51.26 | $0.00 | 1500 |
| 2025-08-19 | 51.26 | $0.00 | 1500 |
| 2025-08-18 | 51.26 | $0.00 | — |
| 2025-08-15 | 51.26 | $0.00 | — |
| 2025-08-14 | 51.26 | $0.00 | — |
| 2025-08-13 | 51.26 | $0.00 | — |
| 2025-08-12 | 51.26 | $0.00 | 1620 |
| 2025-08-11 | 51.26 | $0.00 | 1000 |
| 2025-08-08 | 51.26 | $0.00 | — |
| 2025-08-07 | 51.26 | $0.00 | — |
| 2025-08-06 | 51.26 | $0.00 | 27084 |
| 2025-08-05 | 0.00 | $0.00 | 606 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5500 |
| 2025-07-25 | 0.00 | $0.00 | 5500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5500 |
| 2025-07-18 | 0.00 | $0.00 | 5500 |
| 2025-07-17 | 0.00 | $0.00 | 5500 |
| 2025-07-16 | 0.00 | $0.00 | 5500 |
| 2025-07-15 | 0.00 | $0.00 | 5500 |
| 2025-07-14 | 0.00 | $0.00 | 5500 |
| 2025-07-11 | 0.00 | $0.00 | 5500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5500 |
| 2025-07-08 | 0.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 142 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 26877 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 142 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 142 |
| 2025-05-21 | 0.00 | $0.00 | 142 |
| 2025-05-20 | 0.00 | $0.00 | 142 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 142 |
| 2025-05-14 | 0.00 | $0.00 | 142 |
| 2025-05-13 | 0.00 | $0.00 | 142 |
| 2025-05-12 | 0.00 | $0.00 | 142 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 142 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 142 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 142 |
| 2025-04-30 | 0.00 | $0.00 | 142 |
| 2025-04-29 | 0.00 | $0.00 | 142 |
| 2025-04-28 | 0.00 | $0.00 | 68602 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 142 |
| 2025-04-23 | 0.00 | $0.00 | 142 |
| 2025-04-22 | 0.00 | $0.00 | 142 |
| 2025-04-21 | 0.00 | $0.00 | 142 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 142 |
| 2025-04-15 | 0.00 | $0.00 | 142 |
| 2025-04-14 | 0.00 | $0.00 | 142 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 142 |
| 2025-04-09 | 0.00 | $0.00 | 142 |
| 2025-04-08 | 0.00 | $0.00 | 142 |
| 2025-04-07 | 0.00 | $0.00 | 142 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 142 |
| 2025-04-02 | 0.00 | $0.00 | 142 |
| 2025-04-01 | 0.00 | $0.00 | 142 |
| 2025-03-31 | 0.00 | $0.00 | 142 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 142 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 142 |
| 2025-03-24 | 0.00 | $0.00 | 142 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 142 |
| 2025-03-19 | 0.00 | $0.00 | 142 |
| 2025-03-18 | 0.00 | $0.00 | 142 |
| 2025-03-17 | 0.00 | $0.00 | 142 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 142 |
| 2025-03-12 | 0.00 | $0.00 | 142 |
| 2025-03-11 | 0.00 | $0.00 | 142 |
| 2025-03-10 | 0.00 | $0.00 | 142 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 142 |
| 2025-03-05 | 0.00 | $0.00 | 142 |
| 2025-03-04 | 0.00 | $0.00 | 142 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 142 |
| 2025-02-26 | 0.00 | $0.00 | 142 |
| 2025-02-25 | 0.00 | $0.00 | 42500 |
| 2025-02-24 | 0.00 | $0.00 | 142 |
| 2025-02-21 | 0.00 | $0.00 | 142 |
| 2025-02-20 | 0.00 | $0.00 | 142 |
| 2025-02-19 | 0.00 | $0.00 | 142 |
| 2025-02-18 | 0.00 | $0.00 | 142 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 142 |
| 2025-02-12 | 0.00 | $0.00 | 142 |
| 2025-02-11 | 0.00 | $0.00 | 142 |
| 2025-02-10 | 0.00 | $0.00 | 142 |
| 2025-02-07 | 0.00 | $0.00 | 142 |
| 2025-02-06 | 0.00 | $0.00 | 142 |
| 2025-02-05 | 0.00 | $0.00 | 142 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 142 |
| 2025-01-29 | 0.00 | $0.00 | 142 |
| 2025-01-28 | 0.00 | $0.00 | 142 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 142 |
| 2025-01-22 | 0.00 | $0.00 | 142 |
| 2025-01-21 | 0.00 | $0.00 | 142 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 142 |
| 2025-01-15 | 0.00 | $0.00 | 142 |
| 2025-01-14 | 0.00 | $0.00 | 142 |
| 2025-01-13 | 0.00 | $0.00 | 142 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 142 |
| 2025-01-06 | 0.00 | $0.00 | 142 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 142 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 142 |
| 2024-12-27 | 0.00 | $0.00 | 142 |
| 2024-12-26 | 0.00 | $0.00 | 142 |
| 2024-12-24 | 0.00 | $0.00 | 142 |
| 2024-12-23 | 0.00 | $0.00 | 142 |
| 2024-12-20 | 0.00 | $0.00 | 142 |
| 2024-12-19 | 0.00 | $0.00 | 142 |
| 2024-12-18 | 0.00 | $0.00 | 142 |
| 2024-12-17 | 0.00 | $0.00 | 142 |
| 2024-12-16 | 0.00 | $0.00 | 142 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 142 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 32.47 | $0.00 | — |
| 2023-05-22 | 32.47 | $0.00 | — |
| 2023-05-19 | 32.47 | $0.00 | — |
| 2023-05-18 | 32.47 | $0.00 | — |
| 2023-05-17 | 32.47 | $0.00 | — |
| 2023-05-16 | 32.47 | $0.00 | — |
| 2023-05-15 | 32.47 | $0.00 | — |
| 2023-05-12 | 32.47 | $0.00 | — |
| 2023-05-11 | 32.47 | $0.00 | — |
| 2023-05-10 | 32.47 | $0.00 | — |
| 2023-05-09 | 32.47 | $0.00 | — |
| 2023-05-08 | 32.47 | $0.00 | — |
| 2023-05-05 | 32.47 | $0.00 | — |
| 2023-05-04 | 32.47 | $0.00 | — |
| 2023-05-03 | 32.47 | $0.00 | — |
| 2023-05-02 | 32.47 | $0.00 | — |
| 2023-05-01 | 32.47 | $0.00 | — |
| 2023-04-28 | 32.47 | $0.00 | — |
| 2023-04-27 | 32.47 | $0.00 | — |
| 2023-04-26 | 32.47 | $0.00 | — |
| 2023-04-25 | 32.47 | $0.00 | — |
| 2023-04-24 | 32.47 | $0.00 | — |
| 2023-04-21 | 32.47 | $0.00 | — |
| 2023-04-20 | 32.47 | $0.00 | — |
| 2023-04-19 | 32.47 | $0.00 | — |
| 2023-04-18 | 32.47 | $0.00 | — |
| 2023-04-17 | 32.47 | $0.00 | — |
| 2023-04-14 | 32.47 | $0.00 | — |
| 2023-04-13 | 32.47 | $0.00 | — |
| 2023-04-12 | 32.47 | $0.00 | — |
| 2023-04-11 | 32.47 | $0.00 | — |
| 2023-04-10 | 32.47 | $0.00 | — |
| 2023-04-06 | 32.47 | $0.00 | — |
| 2023-04-05 | 32.47 | $0.00 | — |
| 2023-04-04 | 32.47 | $0.00 | — |
| 2023-04-03 | 32.47 | $0.00 | — |
| 2023-03-31 | 32.47 | $0.00 | — |
| 2023-03-30 | 32.47 | $0.00 | 100 |
| 2023-03-29 | 32.47 | $0.00 | — |
| 2023-03-28 | 32.47 | $0.00 | — |
| 2023-03-27 | 32.47 | $0.00 | — |
| 2023-03-24 | 32.47 | $0.00 | — |
| 2023-03-23 | 32.47 | $0.00 | — |
| 2023-03-22 | 32.47 | $0.00 | — |
| 2023-03-21 | 32.47 | $0.00 | — |
| 2023-03-20 | 32.47 | $0.00 | — |
| 2023-03-17 | 32.47 | $0.00 | — |
| 2023-03-16 | 32.47 | $0.00 | — |
| 2023-03-15 | 32.47 | $0.00 | — |
| 2023-03-14 | 32.47 | $0.00 | — |
| 2023-03-13 | 32.47 | $0.00 | — |
| 2023-03-10 | 32.47 | $0.00 | — |
| 2023-03-09 | 32.47 | $0.00 | — |
| 2023-03-08 | 32.47 | $0.00 | — |
| 2023-03-07 | 32.47 | $0.00 | — |
| 2023-03-06 | 32.47 | $0.00 | — |
| 2023-03-03 | 32.47 | $0.00 | — |
| 2023-03-02 | 32.47 | $0.00 | — |
| 2023-03-01 | 32.47 | $0.00 | — |
| 2023-02-28 | 32.47 | $0.00 | — |
| 2023-02-27 | 32.47 | $0.00 | — |
| 2023-02-24 | 32.47 | $0.00 | — |
| 2023-02-23 | 32.47 | $0.00 | — |
| 2023-02-22 | 32.47 | $0.00 | — |
| 2023-02-21 | 32.47 | $0.00 | — |
| 2023-02-17 | 32.47 | $0.00 | — |
| 2023-02-16 | 32.47 | $0.00 | — |
| 2023-02-15 | 32.47 | $0.00 | — |
| 2023-02-14 | 32.47 | $0.00 | — |
| 2023-02-13 | 32.47 | $0.00 | — |
| 2023-02-10 | 32.47 | $0.00 | — |
| 2023-02-09 | 32.47 | $0.00 | — |
| 2023-02-08 | 32.47 | $0.00 | — |
| 2023-02-07 | 32.47 | $0.00 | — |
| 2023-02-06 | 32.47 | $0.00 | — |
| 2023-02-03 | 32.47 | $0.00 | — |
| 2023-02-02 | 32.47 | $0.00 | — |
| 2023-02-01 | 32.47 | $0.00 | — |
| 2023-01-31 | 32.47 | $0.00 | — |
| 2023-01-30 | 32.47 | $0.00 | — |
| 2023-01-27 | 32.47 | $0.00 | — |
| 2023-01-26 | 32.47 | $0.00 | — |
| 2023-01-25 | 32.47 | $0.00 | — |
| 2023-01-24 | 32.47 | $0.00 | — |
| 2023-01-23 | 32.47 | $0.00 | — |
| 2023-01-20 | 32.47 | $0.00 | — |
| 2023-01-19 | 32.47 | $0.00 | — |
| 2023-01-18 | 32.47 | $0.00 | — |
| 2023-01-17 | 32.47 | $0.00 | — |
| 2023-01-13 | 32.47 | $0.00 | — |
| 2023-01-12 | 32.47 | $0.00 | — |
| 2023-01-11 | 32.47 | $0.00 | — |
| 2023-01-10 | 32.47 | $0.00 | — |
| 2023-01-09 | 32.47 | $0.00 | — |
| 2023-01-06 | 32.47 | $0.00 | — |
| 2023-01-05 | 32.47 | $0.00 | — |
| 2023-01-04 | 32.47 | $0.00 | — |
| 2023-01-03 | 32.47 | $0.00 | — |
| 2022-12-30 | 32.47 | $0.00 | — |
| 2022-12-29 | 32.47 | $0.00 | — |
| 2022-12-28 | 32.47 | $0.00 | — |
| 2022-12-27 | 32.47 | $0.00 | — |
| 2022-12-23 | 32.47 | $0.00 | — |
| 2022-12-22 | 32.47 | $0.00 | — |
| 2022-12-21 | 32.47 | $0.00 | — |
| 2022-12-20 | 32.47 | $0.00 | — |
| 2022-12-19 | 32.47 | $0.00 | — |
| 2022-12-16 | 32.47 | $0.00 | — |
| 2022-12-15 | 32.47 | $0.00 | — |
| 2022-12-14 | 32.47 | $0.00 | — |
| 2022-12-13 | 32.47 | $0.00 | — |
| 2022-12-12 | 32.47 | $0.00 | — |
| 2022-12-09 | 32.47 | $0.00 | — |
| 2022-12-08 | 32.47 | $0.00 | — |
| 2022-12-07 | 32.47 | $0.00 | — |
| 2022-12-06 | 32.47 | $0.00 | — |
| 2022-12-05 | 32.47 | $0.00 | — |
| 2022-12-02 | 32.47 | $0.00 | — |
| 2022-12-01 | 32.47 | $0.00 | — |
| 2022-11-30 | 32.47 | $0.00 | — |
| 2022-11-29 | 32.47 | $0.00 | — |
| 2022-11-28 | 32.47 | $0.00 | — |
| 2022-11-25 | 32.47 | $0.00 | — |
| 2022-11-23 | 32.47 | $0.00 | — |
| 2022-11-22 | 32.47 | $0.00 | — |
| 2022-11-21 | 32.47 | $0.00 | — |
| 2022-11-18 | 32.47 | $0.00 | — |
| 2022-11-17 | 32.47 | $0.00 | — |
| 2022-11-16 | 32.47 | $0.00 | — |
| 2022-11-15 | 32.47 | $0.00 | — |
| 2022-11-14 | 32.47 | $0.00 | — |
| 2022-11-11 | 32.47 | $0.00 | — |
| 2022-11-10 | 32.47 | $0.00 | — |
| 2022-11-09 | 32.47 | $0.00 | — |
| 2022-11-08 | 32.47 | $0.00 | — |
| 2022-11-07 | 32.47 | $0.00 | — |
| 2022-11-04 | 32.47 | $0.00 | — |
| 2022-11-03 | 32.47 | $0.00 | — |
| 2022-11-02 | 32.47 | $0.00 | — |
| 2022-11-01 | 32.47 | $0.00 | — |
| 2022-10-31 | 32.47 | $0.00 | — |
| 2022-10-28 | 32.47 | $0.00 | — |
| 2022-10-27 | 32.47 | $0.00 | — |
| 2022-10-26 | 32.47 | $0.00 | — |
| 2022-10-25 | 32.47 | $0.00 | — |
| 2022-10-24 | 32.47 | $0.00 | — |
| 2022-10-21 | 32.47 | $0.00 | — |
| 2022-10-20 | 32.47 | $0.00 | — |
| 2022-10-19 | 32.47 | $0.00 | — |
| 2022-10-18 | 32.47 | $0.00 | — |
| 2022-10-17 | 32.47 | $0.00 | — |
| 2022-10-14 | 32.47 | $0.00 | — |
| 2022-10-13 | 32.47 | $0.00 | — |
| 2022-10-12 | 32.47 | $0.00 | — |
| 2022-10-11 | 32.47 | $0.00 | — |
| 2022-10-10 | 32.47 | $0.00 | — |
| 2022-10-07 | 32.47 | $0.00 | — |
| 2022-10-06 | 32.47 | $0.00 | — |
| 2022-10-05 | 32.47 | $0.00 | — |
| 2022-10-04 | 32.47 | $0.00 | — |
| 2022-10-03 | 32.47 | $0.00 | — |
| 2022-09-30 | 32.47 | $0.00 | — |
| 2022-09-29 | 32.47 | $0.00 | — |
| 2022-09-28 | 32.47 | $0.00 | — |
| 2022-09-27 | 32.47 | $0.00 | — |
| 2022-09-26 | 32.47 | $0.00 | — |
| 2022-09-23 | 32.47 | $0.00 | — |
| 2022-09-22 | 32.47 | $0.00 | — |
| 2022-09-21 | 32.47 | $0.00 | — |
| 2022-09-20 | 32.47 | $0.00 | — |
| 2022-09-19 | 32.47 | $0.00 | — |
| 2022-09-16 | 32.47 | $0.00 | — |
| 2022-09-15 | 32.47 | $0.00 | — |
| 2022-09-14 | 32.47 | $0.00 | — |
| 2022-09-13 | 32.47 | $0.00 | — |
| 2022-09-12 | 32.47 | $0.00 | — |
| 2022-09-09 | 32.47 | $0.00 | — |
| 2022-09-08 | 32.47 | $0.00 | — |
| 2022-09-07 | 32.47 | $0.00 | — |
| 2022-09-06 | 32.47 | $0.00 | — |
| 2022-09-02 | 32.47 | $0.00 | — |
| 2022-09-01 | 32.47 | $0.00 | — |
| 2022-08-31 | 32.47 | $0.00 | — |
| 2022-08-30 | 32.47 | $0.00 | — |
| 2022-08-29 | 32.47 | $0.00 | — |
| 2022-08-26 | 32.47 | $0.00 | — |
| 2022-08-25 | 32.47 | $0.00 | — |
| 2022-08-24 | 32.47 | $0.00 | — |
| 2022-08-23 | 32.47 | $0.00 | — |
| 2022-08-22 | 32.47 | $0.00 | — |
| 2022-08-19 | 32.47 | $0.00 | — |
| 2022-08-18 | 32.47 | $0.00 | — |
| 2022-08-17 | 32.47 | $0.00 | — |
| 2022-08-16 | 32.47 | $0.00 | — |
| 2022-08-15 | 32.47 | $0.00 | — |
| 2022-08-12 | 32.47 | $0.00 | — |
| 2022-08-11 | 32.47 | $0.00 | — |
| 2022-08-10 | 32.47 | $0.00 | — |
| 2022-08-09 | 32.47 | $0.00 | — |
| 2022-08-08 | 32.47 | $0.00 | — |
| 2022-08-05 | 32.47 | $0.00 | — |
| 2022-08-04 | 32.47 | $0.00 | — |
| 2022-08-03 | 32.47 | $0.00 | — |
| 2022-08-02 | 32.47 | $0.00 | — |
| 2022-08-01 | 32.47 | $0.00 | — |
| 2022-07-29 | 32.47 | $0.00 | — |
| 2022-07-28 | 32.47 | $0.00 | — |
| 2022-07-27 | 32.47 | $0.00 | — |
| 2022-07-26 | 32.47 | $0.00 | — |
| 2022-07-25 | 32.47 | $0.00 | — |
| 2022-07-22 | 32.47 | $0.00 | — |
| 2022-07-21 | 32.47 | $0.00 | — |
| 2022-07-20 | 32.47 | $0.00 | — |
| 2022-07-19 | 32.47 | $0.00 | — |
| 2022-07-18 | 32.47 | $0.00 | — |
| 2022-07-15 | 32.47 | $0.00 | — |
| 2022-07-14 | 32.47 | $0.00 | — |
| 2022-07-13 | 32.47 | $0.00 | — |
| 2022-07-12 | 32.47 | $0.00 | — |
| 2022-07-11 | 32.47 | $0.00 | — |
| 2022-07-08 | 32.47 | $0.00 | — |
| 2022-07-07 | 32.47 | $0.00 | — |
| 2022-07-06 | 32.47 | $0.00 | — |
| 2022-07-05 | 32.47 | $0.00 | — |
| 2022-07-01 | 32.47 | $0.00 | — |
| 2022-06-30 | 32.47 | $0.00 | — |
| 2022-06-29 | 32.47 | $0.00 | — |
| 2022-06-28 | 32.47 | $0.00 | — |
| 2022-06-27 | 32.47 | $0.00 | — |
| 2022-06-24 | 32.47 | $0.00 | — |
| 2022-06-23 | 32.47 | $0.00 | — |
| 2022-06-22 | 32.47 | $0.00 | — |
| 2022-06-21 | 32.47 | $0.00 | — |
| 2022-06-17 | 32.47 | $0.00 | — |
| 2022-06-16 | 32.47 | $0.00 | — |
| 2022-06-15 | 32.47 | $0.00 | — |
| 2022-06-14 | 32.47 | $0.00 | — |
| 2022-06-13 | 32.47 | $0.00 | — |
| 2022-06-10 | 32.47 | $0.00 | — |
| 2022-06-09 | 32.47 | $0.00 | — |
| 2022-06-08 | 32.47 | $0.00 | — |
| 2022-06-07 | 32.47 | $0.00 | — |
| 2022-06-06 | 32.47 | $0.00 | — |
| 2022-06-03 | 32.47 | $0.00 | — |
| 2022-06-02 | 32.47 | $0.00 | — |
| 2022-06-01 | 32.47 | $0.00 | — |
| 2022-05-31 | 32.47 | $0.00 | — |
| 2022-05-27 | 32.47 | $0.00 | — |
| 2022-05-26 | 32.47 | $0.00 | — |
| 2022-05-25 | 32.47 | $0.00 | — |
| 2022-05-24 | 32.47 | $0.00 | — |
| 2022-05-23 | 32.47 | $0.00 | — |
| 2022-05-20 | 32.47 | $0.00 | — |
| 2022-05-19 | 32.47 | $0.00 | — |
| 2022-05-18 | 32.47 | $0.00 | — |
| 2022-05-17 | 32.47 | $0.00 | — |
| 2022-05-16 | 32.47 | $0.00 | — |
| 2022-05-13 | 32.47 | $0.00 | — |
| 2022-05-12 | 32.47 | $0.00 | — |
| 2022-05-11 | 32.47 | $0.00 | — |
| 2022-05-10 | 32.47 | $0.00 | — |
| 2022-05-09 | 32.47 | $0.00 | — |
| 2022-05-06 | 32.47 | $0.00 | — |
| 2022-05-05 | 32.47 | $0.00 | — |
| 2022-05-04 | 32.47 | $0.00 | — |
| 2022-05-03 | 32.47 | $0.00 | — |
| 2022-05-02 | 32.47 | $0.00 | — |
| 2022-04-29 | 32.47 | $0.00 | — |
| 2022-04-28 | 32.47 | $0.00 | — |
| 2022-04-27 | 32.47 | $0.00 | — |
| 2022-04-26 | 32.47 | $0.00 | — |
| 2022-04-25 | 32.47 | $0.00 | — |
| 2022-04-22 | 32.47 | $0.00 | — |
| 2022-04-21 | 32.47 | $0.00 | — |
| 2022-04-20 | 32.47 | $0.00 | — |
| 2022-04-19 | 32.47 | $0.00 | — |
| 2022-04-18 | 32.47 | $0.00 | — |
| 2022-04-14 | 32.47 | $0.00 | — |
| 2022-04-13 | 32.47 | $0.00 | — |
| 2022-04-12 | 32.47 | $0.00 | — |
| 2022-04-11 | 32.47 | $0.00 | — |
| 2022-04-08 | 32.47 | $0.00 | — |
| 2022-04-07 | 32.47 | $0.00 | — |
| 2022-04-06 | 32.47 | $0.00 | — |
| 2022-04-05 | 32.47 | $0.00 | — |
| 2022-04-04 | 32.47 | $0.00 | — |
| 2022-04-01 | 32.47 | $0.00 | — |
| 2022-03-31 | 32.47 | $0.00 | — |
| 2022-03-30 | 32.47 | $0.00 | — |
| 2022-03-29 | 32.47 | $0.00 | — |
| 2022-03-28 | 32.47 | $0.00 | — |
| 2022-03-25 | 32.47 | $0.00 | — |
| 2022-03-24 | 32.47 | $0.00 | — |
| 2022-03-23 | 32.47 | $0.00 | — |
| 2022-03-22 | 32.47 | $0.00 | — |
| 2022-03-21 | 32.47 | $0.00 | — |
| 2022-03-18 | 32.47 | $0.00 | — |
| 2022-03-17 | 32.47 | $0.00 | — |
| 2022-03-16 | 32.47 | $0.00 | — |
| 2022-03-15 | 32.47 | $0.00 | — |
| 2022-03-14 | 32.47 | $0.00 | — |
| 2022-03-11 | 32.47 | $0.00 | — |
| 2022-03-10 | 32.47 | $0.00 | — |
| 2022-03-09 | 32.47 | $0.00 | — |
| 2022-03-08 | 32.47 | $0.00 | — |
| 2022-03-07 | 32.47 | $0.00 | — |
| 2022-03-04 | 32.47 | $0.00 | — |
| 2022-03-03 | 32.47 | $0.00 | — |
| 2022-03-02 | 32.47 | $0.00 | — |
| 2022-03-01 | 32.47 | $0.00 | — |
| 2022-02-28 | 32.47 | $0.00 | — |
| 2022-02-25 | 32.47 | $0.00 | — |
| 2022-02-24 | 32.47 | $0.00 | — |
| 2022-02-23 | 32.47 | $0.00 | — |
| 2022-02-22 | 32.47 | $0.00 | — |
| 2022-02-18 | 32.47 | $0.00 | — |
| 2022-02-17 | 32.47 | $0.00 | — |
| 2022-02-16 | 32.47 | $0.00 | — |
| 2022-02-15 | 32.47 | $0.00 | — |
| 2022-02-14 | 32.47 | $0.00 | — |
| 2022-02-11 | 32.47 | $0.00 | — |
| 2022-02-10 | 32.47 | $0.00 | — |
| 2022-02-09 | 32.47 | $0.00 | — |
| 2022-02-08 | 32.47 | $0.00 | — |
| 2022-02-07 | 32.47 | $0.00 | — |
| 2022-02-04 | 32.47 | $0.00 | — |
| 2022-02-03 | 32.47 | $0.00 | — |
| 2022-02-02 | 32.47 | $0.00 | — |
| 2022-02-01 | 32.47 | $0.00 | — |
| 2022-01-31 | 32.47 | $0.00 | — |
| 2022-01-28 | 32.47 | $0.00 | — |
| 2022-01-27 | 32.47 | $0.00 | — |
| 2022-01-26 | 32.47 | $0.00 | — |
| 2022-01-25 | 32.47 | $0.00 | — |
| 2022-01-24 | 32.47 | $0.00 | — |
| 2022-01-21 | 32.47 | $0.00 | — |
| 2022-01-20 | 32.47 | $0.00 | — |
| 2022-01-19 | 32.47 | $0.00 | — |
| 2022-01-18 | 32.47 | $0.00 | — |
| 2022-01-14 | 32.47 | $0.00 | — |
| 2022-01-13 | 32.47 | $0.00 | — |
| 2022-01-12 | 32.47 | $0.00 | — |
| 2022-01-11 | 32.47 | $0.00 | — |
| 2022-01-10 | 32.47 | $0.00 | — |
| 2022-01-07 | 32.47 | $0.00 | — |
| 2022-01-06 | 32.47 | $0.00 | — |
| 2022-01-05 | 32.47 | $0.00 | — |
| 2022-01-04 | 32.47 | $0.00 | — |
| 2022-01-03 | 32.47 | $0.00 | — |
| 2021-12-31 | 32.47 | $0.00 | — |
| 2021-12-30 | 32.47 | $0.00 | — |
| 2021-12-29 | 32.47 | $0.00 | 15000 |
| 2021-12-28 | 11.88 | $0.00 | — |
| 2021-12-27 | 11.88 | $0.00 | — |
| 2021-12-23 | 11.88 | $0.00 | — |
| 2021-12-22 | 11.88 | $0.00 | — |
| 2021-12-21 | 11.88 | $0.00 | — |
| 2021-12-20 | 11.88 | $0.00 | — |
| 2021-12-17 | 11.88 | $0.00 | — |
| 2021-12-16 | 11.88 | $0.00 | — |
| 2021-12-15 | 11.88 | $0.00 | — |
| 2021-12-14 | 11.88 | $0.00 | — |
| 2021-12-13 | 11.88 | $0.00 | — |
| 2021-12-10 | 11.88 | $0.00 | — |
| 2021-12-09 | 11.88 | $0.00 | — |
| 2021-12-08 | 11.88 | $0.00 | — |
| 2021-12-07 | 11.88 | $0.00 | — |
| 2021-12-06 | 11.88 | $0.00 | — |
| 2021-12-03 | 11.88 | $0.00 | — |
| 2021-12-02 | 11.88 | $0.00 | — |
| 2021-12-01 | 11.88 | $0.00 | — |
| 2021-11-30 | 11.88 | $0.00 | — |
| 2021-11-29 | 11.88 | $0.00 | — |
| 2021-11-26 | 11.88 | $0.00 | — |
| 2021-11-24 | 11.88 | $0.00 | — |
| 2021-11-23 | 11.88 | $0.00 | — |
| 2021-11-22 | 11.88 | $0.00 | — |
| 2021-11-19 | 11.88 | $0.00 | — |
| 2021-11-18 | 11.88 | $0.00 | — |
| 2021-11-17 | 11.88 | $0.00 | — |
| 2021-11-16 | 11.88 | $0.00 | — |
| 2021-11-15 | 11.88 | $0.00 | — |
| 2021-11-12 | 11.88 | $0.00 | — |
| 2021-11-11 | 11.88 | $0.00 | — |
| 2021-11-10 | 11.88 | $0.00 | 10812 |
| 2021-11-09 | 50.45 | $0.01 | — |
| 2021-11-08 | 50.45 | $0.01 | — |
| 2021-11-05 | 50.45 | $0.01 | — |
| 2021-11-04 | 50.45 | $0.01 | — |
| 2021-11-03 | 50.45 | $0.01 | — |
| 2021-11-02 | 50.45 | $0.01 | — |
| 2021-11-01 | 50.45 | $0.01 | — |
| 2021-10-29 | 50.45 | $0.01 | — |
| 2021-10-28 | 50.45 | $0.01 | — |
| 2021-10-27 | 50.45 | $0.01 | — |
| 2021-10-26 | 50.45 | $0.01 | — |
| 2021-10-25 | 50.45 | $0.01 | — |
| 2021-10-22 | 50.45 | $0.01 | — |
| 2021-10-21 | 50.45 | $0.01 | — |
| 2021-10-20 | 50.45 | $0.01 | — |
| 2021-10-19 | 50.45 | $0.01 | — |
| 2021-10-18 | 50.45 | $0.01 | — |
| 2021-10-15 | 50.45 | $0.01 | — |
| 2021-10-14 | 50.45 | $0.01 | — |
| 2021-10-13 | 50.45 | $0.01 | — |
| 2021-10-12 | 50.45 | $0.01 | — |
| 2021-10-11 | 50.45 | $0.01 | — |
| 2021-10-08 | 50.45 | $0.01 | — |
| 2021-10-07 | 50.45 | $0.01 | — |
| 2021-10-06 | 50.45 | $0.01 | — |
| 2021-10-05 | 50.45 | $0.01 | — |
| 2021-10-04 | 50.45 | $0.01 | — |
| 2021-10-01 | 50.45 | $0.01 | — |
| 2021-09-30 | 50.45 | $0.01 | — |
| 2021-09-29 | 50.45 | $0.01 | — |
| 2021-09-28 | 50.45 | $0.01 | — |
| 2021-09-27 | 50.45 | $0.01 | — |
| 2021-09-24 | 50.45 | $0.01 | — |
| 2021-09-23 | 50.45 | $0.01 | — |
| 2021-09-22 | 50.45 | $0.01 | — |
| 2021-09-21 | 50.45 | $0.01 | 20000 |
| 2021-09-20 | 42.86 | $0.01 | — |
| 2021-09-17 | 42.86 | $0.01 | — |
| 2021-09-16 | 42.86 | $0.01 | — |
| 2021-09-15 | 42.86 | $0.01 | — |
| 2021-09-14 | 42.86 | $0.01 | — |
| 2021-09-13 | 42.86 | $0.01 | — |
| 2021-09-10 | 42.86 | $0.01 | — |
| 2021-09-09 | 42.86 | $0.01 | — |
| 2021-09-08 | 42.86 | $0.01 | — |
| 2021-09-07 | 42.86 | $0.01 | — |
| 2021-09-03 | 42.86 | $0.01 | — |
| 2021-09-02 | 42.86 | $0.01 | 10000 |
| 2021-09-01 | 42.86 | $0.01 | — |
| 2021-08-31 | 42.86 | $0.01 | — |
| 2021-08-30 | 42.86 | $0.01 | — |
| 2021-08-27 | 42.86 | $0.01 | — |
| 2021-08-26 | 42.86 | $0.01 | — |
| 2021-08-25 | 42.86 | $0.01 | — |
| 2021-08-24 | 42.86 | $0.01 | 37071 |
| 2021-08-23 | 45.49 | $0.01 | 4000 |
| 2021-08-20 | 42.11 | $0.01 | 2000 |
| 2021-08-19 | 45.98 | $0.02 | 48424 |
| 2021-08-18 | 47.64 | $0.02 | — |
| 2021-08-17 | 47.64 | $0.02 | 500 |
| 2021-08-16 | 41.33 | $0.01 | 82953 |
| 2021-08-13 | 48.92 | $0.02 | 500 |
| 2021-08-12 | 48.92 | $0.02 | — |
| 2021-08-11 | 48.92 | $0.02 | 7824 |
| 2021-08-10 | 48.92 | $0.02 | 1000 |
| 2021-08-09 | 45.36 | $0.02 | 37096 |
| 2021-08-06 | 52.96 | $0.02 | 5000 |
| 2021-08-05 | 52.96 | $0.02 | 1000 |
| 2021-08-04 | 48.69 | $0.02 | — |
| 2021-08-03 | 48.69 | $0.02 | 1000 |
| 2021-08-02 | 53.04 | $0.02 | — |
| 2021-07-30 | 53.04 | $0.02 | 500 |
| 2021-07-29 | 53.04 | $0.02 | 800 |
| 2021-07-28 | 53.04 | $0.02 | 10700 |
| 2021-07-27 | 53.88 | $0.02 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-28
Close Price
$0.00
Vol: 4766
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | 0.00 | $0.00 | 4766 |
| 2026-05-27 | -94.74 | $0.00 | 4766 |
| 2026-05-26 | -94.74 | $0.00 | — |
| 2026-05-22 | -94.74 | $0.00 | 4766 |
| 2026-05-21 | -94.74 | $0.00 | 4766 |
| 2026-05-20 | -94.74 | $0.00 | 4766 |
| 2026-05-19 | -94.74 | $0.00 | 4766 |
| 2026-05-18 | -94.74 | $0.00 | 4766 |
| 2026-05-15 | -94.74 | $0.00 | — |
| 2026-05-14 | -94.74 | $0.00 | 4766 |
| 2026-05-13 | -94.74 | $0.00 | — |
| 2026-05-12 | -94.74 | $0.00 | 4766 |
| 2026-05-11 | -94.74 | $0.00 | 4766 |
| 2026-05-08 | -94.74 | $0.00 | 4766 |
| 2026-05-07 | -94.74 | $0.00 | — |
| 2026-05-06 | -94.74 | $0.00 | 4766 |
| 2026-05-05 | -94.74 | $0.00 | 4766 |
| 2026-05-04 | -94.74 | $0.00 | — |
| 2026-05-01 | -94.74 | $0.00 | 4766 |
| 2026-04-30 | -100.00 | $0.00 | 4766 |
| 2026-01-16 | -100.00 | $0.00 | 4766 |
| 2026-01-15 | -100.00 | $0.00 | 4766 |
| 2026-01-14 | -100.00 | $0.00 | 4766 |
| 2026-01-13 | -100.00 | $0.00 | 4766 |
| 2026-01-12 | -100.00 | $0.00 | 4766 |
| 2026-01-09 | -100.00 | $0.00 | 4766 |
| 2026-01-08 | -100.00 | $0.00 | 4766 |
| 2026-01-07 | -100.00 | $0.00 | 4766 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 4766 |
| 2026-01-02 | -100.00 | $0.00 | 4766 |
| 2025-12-31 | -100.00 | $0.00 | 4766 |
| 2025-12-30 | -100.00 | $0.00 | 4766 |
| 2025-12-29 | -100.00 | $0.00 | 4766 |
| 2025-12-26 | -100.00 | $0.00 | 4766 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 4766 |
| 2025-12-22 | -100.00 | $0.00 | 4766 |
| 2025-12-19 | -100.00 | $0.00 | 4766 |
| 2025-12-18 | 0.00 | $0.00 | 195000 |
| 2025-11-11 | -100.00 | $0.00 | 4766 |
| 2025-11-10 | -100.00 | $0.00 | 4766 |
| 2025-11-07 | -100.00 | $0.00 | 4766 |
| 2025-11-06 | -100.00 | $0.00 | 4766 |
| 2025-11-05 | -100.00 | $0.00 | 4766 |
| 2025-11-04 | -100.00 | $0.00 | 4766 |
| 2025-11-03 | -100.00 | $0.00 | 4766 |
| 2025-10-31 | -100.00 | $0.00 | 4766 |
| 2025-10-30 | -100.00 | $0.00 | 4766 |
| 2025-10-29 | -100.00 | $0.00 | 4766 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 10416 |
| 2025-10-14 | 0.00 | $0.00 | 15400 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 1000 |
| 2025-10-08 | 0.00 | $0.00 | 300 |
| 2025-10-07 | 0.00 | $0.00 | 200 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 4000 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1500 |
| 2025-08-21 | 0.00 | $0.00 | 1500 |
| 2025-08-20 | 0.00 | $0.00 | 1500 |
| 2025-08-19 | 0.00 | $0.00 | 1500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 1620 |
| 2025-08-11 | 0.00 | $0.00 | 1000 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 27084 |
| 2025-08-05 | -100.00 | $0.00 | 606 |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 5500 |
| 2025-07-25 | -100.00 | $0.00 | 5500 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 5500 |
| 2025-07-18 | -100.00 | $0.00 | 5500 |
| 2025-07-17 | -100.00 | $0.00 | 5500 |
| 2025-07-16 | -100.00 | $0.00 | 5500 |
| 2025-07-15 | -100.00 | $0.00 | 5500 |
| 2025-07-14 | -100.00 | $0.00 | 5500 |
| 2025-07-11 | -100.00 | $0.00 | 5500 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 5500 |
| 2025-07-08 | -100.00 | $0.00 | 5500 |
| 2025-07-07 | 0.00 | $0.00 | 5500 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 142 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 26877 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 142 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 142 |
| 2025-05-21 | -100.00 | $0.00 | 142 |
| 2025-05-20 | -100.00 | $0.00 | 142 |
| 2025-05-19 | 0.00 | $0.00 | 400 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 142 |
| 2025-05-14 | -100.00 | $0.00 | 142 |
| 2025-05-13 | -100.00 | $0.00 | 142 |
| 2025-05-12 | -100.00 | $0.00 | 142 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 142 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 142 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 142 |
| 2025-04-30 | -100.00 | $0.00 | 142 |
| 2025-04-29 | -100.00 | $0.00 | 142 |
| 2025-04-28 | 0.00 | $0.00 | 68602 |
| 2025-04-23 | -100.00 | $0.00 | 142 |
| 2025-04-22 | -100.00 | $0.00 | 142 |
| 2025-04-21 | -100.00 | $0.00 | 142 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 142 |
| 2025-04-15 | -100.00 | $0.00 | 142 |
| 2025-04-14 | -100.00 | $0.00 | 142 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 142 |
| 2025-04-09 | -100.00 | $0.00 | 142 |
| 2025-04-08 | -100.00 | $0.00 | 142 |
| 2025-04-07 | -100.00 | $0.00 | 142 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 142 |
| 2025-04-02 | -100.00 | $0.00 | 142 |
| 2025-04-01 | -100.00 | $0.00 | 142 |
| 2025-03-31 | -100.00 | $0.00 | 142 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 142 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | -100.00 | $0.00 | 142 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 142 |
| 2025-03-19 | -100.00 | $0.00 | 142 |
| 2025-03-18 | -100.00 | $0.00 | 142 |
| 2025-03-17 | -100.00 | $0.00 | 142 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 142 |
| 2025-03-12 | -100.00 | $0.00 | 142 |
| 2025-03-11 | -100.00 | $0.00 | 142 |
| 2025-03-10 | -100.00 | $0.00 | 142 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 142 |
| 2025-03-05 | -100.00 | $0.00 | 142 |
| 2025-03-04 | -100.00 | $0.00 | 142 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 142 |
| 2025-02-26 | -100.00 | $0.00 | 142 |
| 2025-02-25 | 0.00 | $0.00 | 42500 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 15000 |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | 10812 |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | 20000 |
| 2021-09-20 | -100.00 | $0.01 | — |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | 10000 |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | — |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | 37071 |
| 2021-08-23 | -76.51 | $0.01 | 4000 |
| 2021-08-20 | -100.00 | $0.01 | 2000 |
| 2021-08-19 | -66.89 | $0.02 | 48424 |
| 2021-08-18 | -53.38 | $0.02 | — |
| 2021-08-17 | -53.38 | $0.02 | 500 |
| 2021-08-16 | -97.97 | $0.01 | 82953 |
| 2021-08-13 | -38.01 | $0.02 | 500 |
| 2021-08-12 | -38.44 | $0.02 | — |
| 2021-08-11 | -38.44 | $0.02 | 7824 |
| 2021-08-10 | -38.44 | $0.02 | 1000 |
| 2021-08-09 | -64.97 | $0.02 | 37096 |
| 2021-08-06 | -7.48 | $0.02 | 5000 |
| 2021-08-05 | -7.48 | $0.02 | 1000 |
| 2021-08-04 | -39.12 | $0.02 | — |
| 2021-08-03 | -39.12 | $0.02 | 1000 |
| 2021-08-02 | -7.48 | $0.02 | — |
| 2021-07-30 | -7.48 | $0.02 | 500 |
| 2021-07-29 | -7.48 | $0.02 | 800 |
| 2021-07-28 | -7.48 | $0.02 | 10700 |
| 2021-07-27 | -0.68 | $0.02 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.08
2026-07-23
Close Price
$0.00
Vol: 4766Average Directional Index - Detailed Analysis
Minimum
2.53
Average
45.29
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 85.08 | $0.00 | 4766 |
| 2026-07-22 | 84.84 | $0.00 | — |
| 2026-07-21 | 84.60 | $0.00 | — |
| 2026-07-20 | 84.34 | $0.00 | 4766 |
| 2026-07-17 | 84.07 | $0.00 | 4766 |
| 2026-07-16 | 83.79 | $0.00 | — |
| 2026-07-15 | 83.49 | $0.00 | — |
| 2026-07-14 | 83.17 | $0.00 | 4766 |
| 2026-07-13 | 82.84 | $0.00 | 4766 |
| 2026-07-10 | 82.49 | $0.00 | 4766 |
| 2026-07-09 | 82.12 | $0.00 | 4766 |
| 2026-07-08 | 81.73 | $0.00 | — |
| 2026-07-07 | 81.32 | $0.00 | — |
| 2026-07-06 | 80.89 | $0.00 | 4766 |
| 2026-07-02 | 80.44 | $0.00 | 4766 |
| 2026-07-01 | 79.97 | $0.00 | 4766 |
| 2026-06-30 | 79.47 | $0.00 | 4766 |
| 2026-06-29 | 78.94 | $0.00 | 4766 |
| 2026-06-26 | 78.38 | $0.00 | 4766 |
| 2026-06-25 | 77.80 | $0.00 | 4766 |
| 2026-06-24 | 77.18 | $0.00 | 4766 |
| 2026-06-23 | 76.54 | $0.00 | 4766 |
| 2026-06-22 | 75.85 | $0.00 | 4766 |
| 2026-06-18 | 75.14 | $0.00 | 4766 |
| 2026-06-17 | 74.38 | $0.00 | 4766 |
| 2026-06-16 | 73.59 | $0.00 | 4766 |
| 2026-06-15 | 72.75 | $0.00 | 4766 |
| 2026-06-12 | 71.87 | $0.00 | 4766 |
| 2026-06-11 | 70.94 | $0.00 | 4766 |
| 2026-06-10 | 69.96 | $0.00 | 4766 |
| 2026-06-09 | 68.94 | $0.00 | 4766 |
| 2026-06-08 | 67.86 | $0.00 | — |
| 2026-06-05 | 66.72 | $0.00 | 4766 |
| 2026-06-04 | 65.52 | $0.00 | 4766 |
| 2026-06-03 | 64.26 | $0.00 | 4766 |
| 2026-06-02 | 62.93 | $0.00 | 4766 |
| 2026-06-01 | 61.53 | $0.00 | 4766 |
| 2026-05-29 | 60.06 | $0.00 | 4766 |
| 2026-05-28 | 58.51 | $0.00 | 4766 |
| 2026-05-27 | 56.88 | $0.00 | 4766 |
| 2026-05-26 | 55.16 | $0.00 | — |
| 2026-05-22 | 53.36 | $0.00 | 4766 |
| 2026-05-21 | 51.46 | $0.00 | 4766 |
| 2026-05-20 | 49.45 | $0.00 | 4766 |
| 2026-05-19 | 47.35 | $0.00 | 4766 |
| 2026-05-18 | 45.13 | $0.00 | 4766 |
| 2026-05-15 | 42.79 | $0.00 | — |
| 2026-05-14 | 40.34 | $0.00 | 4766 |
| 2026-05-13 | 37.75 | $0.00 | — |
| 2026-05-12 | 35.03 | $0.00 | 4766 |
| 2026-05-11 | 32.16 | $0.00 | 4766 |
| 2026-05-08 | 29.14 | $0.00 | 4766 |
| 2026-05-07 | 25.97 | $0.00 | — |
| 2026-05-06 | 22.63 | $0.00 | 4766 |
| 2026-05-05 | 19.11 | $0.00 | 4766 |
| 2026-05-04 | 15.40 | $0.00 | — |
| 2026-05-01 | 11.50 | $0.00 | 4766 |
| 2026-04-30 | 7.40 | $0.00 | 4766 |
| 2026-04-29 | 2.53 | $0.00 | 4766 |
| 2026-04-28 | 2.53 | $0.00 | 4766 |
| 2026-04-27 | 2.53 | $0.00 | 4766 |
| 2026-04-24 | 2.53 | $0.00 | 4766 |
| 2026-04-23 | 2.53 | $0.00 | 4766 |
| 2026-04-22 | 2.53 | $0.00 | 4766 |
| 2026-04-21 | 2.53 | $0.00 | 4766 |
| 2026-04-20 | 2.53 | $0.00 | — |
| 2026-04-17 | 2.53 | $0.00 | 4766 |
| 2026-04-16 | 2.53 | $0.00 | 4766 |
| 2026-04-15 | 2.53 | $0.00 | 4766 |
| 2026-04-14 | 2.53 | $0.00 | 4766 |
| 2026-04-13 | 2.53 | $0.00 | 4766 |
| 2026-04-10 | 2.53 | $0.00 | 4766 |
| 2026-04-09 | 2.53 | $0.00 | 4766 |
| 2026-04-08 | 2.53 | $0.00 | 4766 |
| 2026-04-07 | 2.54 | $0.00 | 4766 |
| 2026-04-06 | 2.54 | $0.00 | 4766 |
| 2026-04-02 | 2.54 | $0.00 | 4766 |
| 2026-04-01 | 2.54 | $0.00 | 4766 |
| 2026-03-31 | 2.54 | $0.00 | 4766 |
| 2026-03-30 | 2.54 | $0.00 | 4766 |
| 2026-03-27 | 2.54 | $0.00 | 4766 |
| 2026-03-26 | 2.54 | $0.00 | 4766 |
| 2026-03-25 | 2.54 | $0.00 | 4766 |
| 2026-03-24 | 2.55 | $0.00 | 4766 |
| 2026-03-23 | 2.55 | $0.00 | 4766 |
| 2026-03-20 | 2.55 | $0.00 | 4766 |
| 2026-03-19 | 2.55 | $0.00 | 4766 |
| 2026-03-18 | 2.55 | $0.00 | 4766 |
| 2026-03-17 | 2.55 | $0.00 | 4766 |
| 2026-03-16 | 2.56 | $0.00 | — |
| 2026-03-13 | 2.56 | $0.00 | 4766 |
| 2026-03-12 | 2.56 | $0.00 | 4766 |
| 2026-03-11 | 2.56 | $0.00 | 4766 |
| 2026-03-10 | 2.56 | $0.00 | 4766 |
| 2026-03-09 | 2.57 | $0.00 | 4766 |
| 2026-03-06 | 2.57 | $0.00 | 4766 |
| 2026-03-05 | 2.57 | $0.00 | 4766 |
| 2026-03-04 | 2.57 | $0.00 | 4766 |
| 2026-03-03 | 2.58 | $0.00 | 4766 |
| 2026-03-02 | 2.58 | $0.00 | 4766 |
| 2026-02-27 | 2.58 | $0.00 | 4766 |
| 2026-02-26 | 2.59 | $0.00 | 4766 |
| 2026-02-25 | 2.59 | $0.00 | 4766 |
| 2026-02-24 | 2.60 | $0.00 | 4766 |
| 2026-02-23 | 2.60 | $0.00 | 4766 |
| 2026-02-20 | 2.60 | $0.00 | — |
| 2026-02-19 | 2.61 | $0.00 | — |
| 2026-02-18 | 2.61 | $0.00 | — |
| 2026-02-17 | 2.62 | $0.00 | — |
| 2026-02-13 | 2.62 | $0.00 | — |
| 2026-02-12 | 2.63 | $0.00 | — |
| 2026-02-11 | 2.64 | $0.00 | — |
| 2026-02-10 | 2.64 | $0.00 | — |
| 2026-02-09 | 2.65 | $0.00 | — |
| 2026-02-06 | 2.65 | $0.00 | — |
| 2026-02-05 | 2.66 | $0.00 | 4766 |
| 2026-02-04 | 2.67 | $0.00 | 4766 |
| 2026-02-03 | 2.68 | $0.00 | 4766 |
| 2026-02-02 | 2.69 | $0.00 | — |
| 2026-01-30 | 2.69 | $0.00 | — |
| 2026-01-29 | 2.70 | $0.00 | 4766 |
| 2026-01-28 | 2.71 | $0.00 | 4766 |
| 2026-01-27 | 2.72 | $0.00 | 4766 |
| 2026-01-26 | 2.74 | $0.00 | 4766 |
| 2026-01-23 | 2.75 | $0.00 | 4766 |
| 2026-01-22 | 2.76 | $0.00 | 4766 |
| 2026-01-21 | 2.77 | $0.00 | 4766 |
| 2026-01-20 | 2.78 | $0.00 | 4766 |
| 2026-01-16 | 2.80 | $0.00 | 4766 |
| 2026-01-15 | 2.81 | $0.00 | 4766 |
| 2026-01-14 | 2.83 | $0.00 | 4766 |
| 2026-01-13 | 2.85 | $0.00 | 4766 |
| 2026-01-12 | 2.86 | $0.00 | 4766 |
| 2026-01-09 | 2.88 | $0.00 | 4766 |
| 2026-01-08 | 2.90 | $0.00 | 4766 |
| 2026-01-07 | 2.92 | $0.00 | 4766 |
| 2026-01-06 | 2.94 | $0.00 | — |
| 2026-01-05 | 2.96 | $0.00 | 4766 |
| 2026-01-02 | 2.99 | $0.00 | 4766 |
| 2025-12-31 | 3.01 | $0.00 | 4766 |
| 2025-12-30 | 3.04 | $0.00 | 4766 |
| 2025-12-29 | 3.07 | $0.00 | 4766 |
| 2025-12-26 | 3.09 | $0.00 | 4766 |
| 2025-12-24 | 3.12 | $0.00 | — |
| 2025-12-23 | 3.16 | $0.00 | 4766 |
| 2025-12-22 | 3.19 | $0.00 | 4766 |
| 2025-12-19 | 3.23 | $0.00 | 4766 |
| 2025-12-18 | 3.26 | $0.00 | 195000 |
| 2025-12-17 | 3.30 | $0.00 | 4766 |
| 2025-12-16 | 3.34 | $0.00 | 4766 |
| 2025-12-15 | 3.39 | $0.00 | — |
| 2025-12-12 | 3.43 | $0.00 | — |
| 2025-12-11 | 3.48 | $0.00 | 4766 |
| 2025-12-10 | 3.53 | $0.00 | 4766 |
| 2025-12-09 | 3.59 | $0.00 | 4766 |
| 2025-12-08 | 3.64 | $0.00 | 4766 |
| 2025-12-05 | 3.70 | $0.00 | 4766 |
| 2025-12-04 | 3.76 | $0.00 | 4766 |
| 2025-12-03 | 3.83 | $0.00 | 4766 |
| 2025-12-02 | 3.90 | $0.00 | 4766 |
| 2025-12-01 | 3.97 | $0.00 | 4766 |
| 2025-11-28 | 4.05 | $0.00 | 4766 |
| 2025-11-26 | 4.13 | $0.00 | 4766 |
| 2025-11-25 | 4.21 | $0.00 | — |
| 2025-11-24 | 4.30 | $0.00 | 4766 |
| 2025-11-21 | 4.40 | $0.00 | 4766 |
| 2025-11-20 | 4.49 | $0.00 | 4766 |
| 2025-11-19 | 4.60 | $0.00 | 4766 |
| 2025-11-18 | 4.71 | $0.00 | 4766 |
| 2025-11-17 | 4.82 | $0.00 | 4766 |
| 2025-11-14 | 4.94 | $0.00 | 4766 |
| 2025-11-13 | 5.07 | $0.00 | 4766 |
| 2025-11-12 | 5.21 | $0.00 | 4766 |
| 2025-11-11 | 5.35 | $0.00 | 4766 |
| 2025-11-10 | 5.50 | $0.00 | 4766 |
| 2025-11-07 | 5.65 | $0.00 | 4766 |
| 2025-11-06 | 5.82 | $0.00 | 4766 |
| 2025-11-05 | 5.99 | $0.00 | 4766 |
| 2025-11-04 | 6.18 | $0.00 | 4766 |
| 2025-11-03 | 6.37 | $0.00 | 4766 |
| 2025-10-31 | 6.57 | $0.00 | 4766 |
| 2025-10-30 | 6.78 | $0.00 | 4766 |
| 2025-10-29 | 7.01 | $0.00 | 4766 |
| 2025-10-28 | 7.24 | $0.00 | — |
| 2025-10-27 | 7.49 | $0.00 | — |
| 2025-10-24 | 7.76 | $0.00 | — |
| 2025-10-23 | 8.03 | $0.00 | — |
| 2025-10-22 | 8.32 | $0.00 | — |
| 2025-10-21 | 8.63 | $0.00 | — |
| 2025-10-20 | 8.95 | $0.00 | — |
| 2025-10-17 | 9.29 | $0.00 | — |
| 2025-10-16 | 9.64 | $0.00 | — |
| 2025-10-15 | 10.02 | $0.00 | 10416 |
| 2025-10-14 | 10.41 | $0.00 | 15400 |
| 2025-10-13 | 10.83 | $0.00 | — |
| 2025-10-10 | 11.27 | $0.00 | — |
| 2025-10-09 | 11.73 | $0.00 | 1000 |
| 2025-10-08 | 12.21 | $0.00 | 300 |
| 2025-10-07 | 12.72 | $0.00 | 200 |
| 2025-10-06 | 13.26 | $0.00 | — |
| 2025-10-03 | 13.82 | $0.00 | — |
| 2025-10-02 | 14.42 | $0.00 | — |
| 2025-10-01 | 15.04 | $0.00 | — |
| 2025-09-30 | 15.70 | $0.00 | — |
| 2025-09-29 | 16.40 | $0.00 | — |
| 2025-09-26 | 17.13 | $0.00 | 4000 |
| 2025-09-25 | 17.90 | $0.00 | — |
| 2025-09-24 | 18.71 | $0.00 | 1500 |
| 2025-09-23 | 19.56 | $0.00 | — |
| 2025-09-22 | 20.46 | $0.00 | — |
| 2025-09-19 | 21.40 | $0.00 | — |
| 2025-09-18 | 22.39 | $0.00 | — |
| 2025-09-17 | 23.44 | $0.00 | — |
| 2025-09-16 | 24.54 | $0.00 | — |
| 2025-09-15 | 25.70 | $0.00 | — |
| 2025-09-12 | 26.92 | $0.00 | — |
| 2025-09-11 | 28.20 | $0.00 | — |
| 2025-09-10 | 29.56 | $0.00 | — |
| 2025-09-09 | 30.98 | $0.00 | — |
| 2025-09-08 | 32.48 | $0.00 | — |
| 2025-09-05 | 34.05 | $0.00 | — |
| 2025-09-04 | 35.71 | $0.00 | — |
| 2025-09-03 | 37.46 | $0.00 | — |
| 2025-09-02 | 39.30 | $0.00 | — |
| 2025-08-29 | 41.24 | $0.00 | — |
| 2025-08-28 | 43.27 | $0.00 | — |
| 2025-08-27 | 45.42 | $0.00 | — |
| 2025-08-26 | 47.68 | $0.00 | — |
| 2025-08-25 | 50.05 | $0.00 | — |
| 2025-08-22 | 52.55 | $0.00 | 1500 |
| 2025-08-21 | 55.19 | $0.00 | 1500 |
| 2025-08-20 | 57.96 | $0.00 | 1500 |
| 2025-08-19 | 60.88 | $0.00 | 1500 |
| 2025-08-18 | 63.95 | $0.00 | — |
| 2025-08-15 | 67.18 | $0.00 | — |
| 2025-08-14 | 70.59 | $0.00 | — |
| 2025-08-13 | 74.17 | $0.00 | — |
| 2025-08-12 | 77.94 | $0.00 | 1620 |
| 2025-08-11 | 81.91 | $0.00 | 1000 |
| 2025-08-08 | 86.09 | $0.00 | — |
| 2025-08-07 | 90.49 | $0.00 | — |
| 2025-08-06 | 95.12 | $0.00 | 27084 |
| 2025-08-05 | 99.99 | $0.00 | 606 |
| 2025-08-04 | 99.99 | $0.00 | — |
| 2025-08-01 | 99.99 | $0.00 | — |
| 2025-07-31 | 99.99 | $0.00 | — |
| 2025-07-30 | 99.99 | $0.00 | — |
| 2025-07-29 | 99.99 | $0.00 | — |
| 2025-07-28 | 99.99 | $0.00 | 5500 |
| 2025-07-25 | 99.99 | $0.00 | 5500 |
| 2025-07-24 | 99.99 | $0.00 | — |
| 2025-07-23 | 99.99 | $0.00 | — |
| 2025-07-22 | 99.99 | $0.00 | — |
| 2025-07-21 | 99.99 | $0.00 | 5500 |
| 2025-07-18 | 99.99 | $0.00 | 5500 |
| 2025-07-17 | 99.99 | $0.00 | 5500 |
| 2025-07-16 | 99.99 | $0.00 | 5500 |
| 2025-07-15 | 99.98 | $0.00 | 5500 |
| 2025-07-14 | 99.98 | $0.00 | 5500 |
| 2025-07-11 | 99.98 | $0.00 | 5500 |
| 2025-07-10 | 99.98 | $0.00 | — |
| 2025-07-09 | 99.98 | $0.00 | 5500 |
| 2025-07-08 | 99.98 | $0.00 | 5500 |
| 2025-07-07 | 99.98 | $0.00 | 5500 |
| 2025-07-03 | 99.98 | $0.00 | — |
| 2025-07-02 | 99.98 | $0.00 | 142 |
| 2025-07-01 | 99.98 | $0.00 | — |
| 2025-06-30 | 99.98 | $0.00 | — |
| 2025-06-27 | 99.98 | $0.00 | — |
| 2025-06-26 | 99.97 | $0.00 | — |
| 2025-06-25 | 99.97 | $0.00 | — |
| 2025-06-24 | 99.97 | $0.00 | — |
| 2025-06-23 | 99.97 | $0.00 | — |
| 2025-06-20 | 99.97 | $0.00 | — |
| 2025-06-18 | 99.97 | $0.00 | 26877 |
| 2025-06-17 | 99.97 | $0.00 | — |
| 2025-06-16 | 99.96 | $0.00 | — |
| 2025-06-13 | 99.96 | $0.00 | — |
| 2025-06-12 | 99.96 | $0.00 | — |
| 2025-06-11 | 99.96 | $0.00 | — |
| 2025-06-10 | 99.96 | $0.00 | — |
| 2025-06-09 | 99.95 | $0.00 | — |
| 2025-06-06 | 99.95 | $0.00 | — |
| 2025-06-05 | 99.95 | $0.00 | — |
| 2025-06-04 | 99.95 | $0.00 | — |
| 2025-06-03 | 99.94 | $0.00 | — |
| 2025-06-02 | 99.94 | $0.00 | — |
| 2025-05-30 | 99.94 | $0.00 | — |
| 2025-05-29 | 99.94 | $0.00 | — |
| 2025-05-28 | 99.93 | $0.00 | — |
| 2025-05-27 | 99.93 | $0.00 | 142 |
| 2025-05-23 | 99.93 | $0.00 | — |
| 2025-05-22 | 99.92 | $0.00 | 142 |
| 2025-05-21 | 99.92 | $0.00 | 142 |
| 2025-05-20 | 99.91 | $0.00 | 142 |
| 2025-05-19 | 99.91 | $0.00 | 400 |
| 2025-05-16 | 99.90 | $0.00 | — |
| 2025-05-15 | 99.90 | $0.00 | 142 |
| 2025-05-14 | 99.89 | $0.00 | 142 |
| 2025-05-13 | 99.89 | $0.00 | 142 |
| 2025-05-12 | 99.88 | $0.00 | 142 |
| 2025-05-09 | 99.88 | $0.00 | — |
| 2025-05-08 | 99.87 | $0.00 | 142 |
| 2025-05-07 | 99.86 | $0.00 | — |
| 2025-05-06 | 99.85 | $0.00 | — |
| 2025-05-05 | 99.85 | $0.00 | 142 |
| 2025-05-02 | 99.84 | $0.00 | — |
| 2025-05-01 | 99.83 | $0.00 | 142 |
| 2025-04-30 | 99.82 | $0.00 | 142 |
| 2025-04-29 | 99.81 | $0.00 | 142 |
| 2025-04-28 | 99.80 | $0.00 | 68602 |
| 2025-04-25 | 99.79 | $0.00 | — |
| 2025-04-24 | 99.78 | $0.00 | 142 |
| 2025-04-23 | 99.77 | $0.00 | 142 |
| 2025-04-22 | 99.76 | $0.00 | 142 |
| 2025-04-21 | 99.74 | $0.00 | 142 |
| 2025-04-17 | 99.73 | $0.00 | — |
| 2025-04-16 | 99.72 | $0.00 | 142 |
| 2025-04-15 | 99.70 | $0.00 | 142 |
| 2025-04-14 | 99.69 | $0.00 | 142 |
| 2025-04-11 | 99.67 | $0.00 | — |
| 2025-04-10 | 99.65 | $0.00 | 142 |
| 2025-04-09 | 99.63 | $0.00 | 142 |
| 2025-04-08 | 99.61 | $0.00 | 142 |
| 2025-04-07 | 99.59 | $0.00 | 142 |
| 2025-04-04 | 99.57 | $0.00 | — |
| 2025-04-03 | 99.55 | $0.00 | 142 |
| 2025-04-02 | 99.53 | $0.00 | 142 |
| 2025-04-01 | 99.50 | $0.00 | 142 |
| 2025-03-31 | 99.48 | $0.00 | 142 |
| 2025-03-28 | 99.45 | $0.00 | — |
| 2025-03-27 | 99.42 | $0.00 | 142 |
| 2025-03-26 | 99.39 | $0.00 | 5000 |
| 2025-03-25 | 99.36 | $0.00 | 142 |
| 2025-03-24 | 99.32 | $0.00 | 142 |
| 2025-03-21 | 99.29 | $0.00 | — |
| 2025-03-20 | 99.25 | $0.00 | 142 |
| 2025-03-19 | 99.21 | $0.00 | 142 |
| 2025-03-18 | 99.17 | $0.00 | 142 |
| 2025-03-17 | 99.13 | $0.00 | 142 |
| 2025-03-14 | 99.08 | $0.00 | — |
| 2025-03-13 | 99.03 | $0.00 | 142 |
| 2025-03-12 | 98.98 | $0.00 | 142 |
| 2025-03-11 | 98.93 | $0.00 | 142 |
| 2025-03-10 | 98.87 | $0.00 | 142 |
| 2025-03-07 | 98.81 | $0.00 | — |
| 2025-03-06 | 98.75 | $0.00 | 142 |
| 2025-03-05 | 98.68 | $0.00 | 142 |
| 2025-03-04 | 98.61 | $0.00 | 142 |
| 2025-03-03 | 98.54 | $0.00 | — |
| 2025-02-28 | 98.46 | $0.00 | — |
| 2025-02-27 | 98.38 | $0.00 | 142 |
| 2025-02-26 | 98.30 | $0.00 | 142 |
| 2025-02-25 | 98.21 | $0.00 | 42500 |
| 2025-02-24 | 98.11 | $0.00 | 142 |
| 2025-02-21 | 98.01 | $0.00 | 142 |
| 2025-02-20 | 97.91 | $0.00 | 142 |
| 2025-02-19 | 97.80 | $0.00 | 142 |
| 2025-02-18 | 97.68 | $0.00 | 142 |
| 2025-02-14 | 97.56 | $0.00 | — |
| 2025-02-13 | 97.43 | $0.00 | 142 |
| 2025-02-12 | 97.30 | $0.00 | 142 |
| 2025-02-11 | 97.15 | $0.00 | 142 |
| 2025-02-10 | 97.00 | $0.00 | 142 |
| 2025-02-07 | 96.85 | $0.00 | 142 |
| 2025-02-06 | 96.68 | $0.00 | 142 |
| 2025-02-05 | 96.50 | $0.00 | 142 |
| 2025-02-04 | 96.32 | $0.00 | — |
| 2025-02-03 | 96.13 | $0.00 | — |
| 2025-01-31 | 95.92 | $0.00 | — |
| 2025-01-30 | 95.71 | $0.00 | 142 |
| 2025-01-29 | 95.48 | $0.00 | 142 |
| 2025-01-28 | 95.25 | $0.00 | 142 |
| 2025-01-27 | 94.99 | $0.00 | — |
| 2025-01-24 | 94.73 | $0.00 | — |
| 2025-01-23 | 94.45 | $0.00 | 142 |
| 2025-01-22 | 94.16 | $0.00 | 142 |
| 2025-01-21 | 93.85 | $0.00 | 142 |
| 2025-01-17 | 93.53 | $0.00 | — |
| 2025-01-16 | 93.19 | $0.00 | 142 |
| 2025-01-15 | 92.83 | $0.00 | 142 |
| 2025-01-14 | 92.46 | $0.00 | 142 |
| 2025-01-13 | 92.06 | $0.00 | 142 |
| 2025-01-10 | 91.64 | $0.00 | — |
| 2025-01-08 | 91.20 | $0.00 | — |
| 2025-01-07 | 90.74 | $0.00 | 142 |
| 2025-01-06 | 90.25 | $0.00 | 142 |
| 2025-01-03 | 89.74 | $0.00 | — |
| 2025-01-02 | 89.20 | $0.00 | 142 |
| 2024-12-31 | 88.63 | $0.00 | — |
| 2024-12-30 | 88.03 | $0.00 | 142 |
| 2024-12-27 | 87.40 | $0.00 | 142 |
| 2024-12-26 | 86.74 | $0.00 | 142 |
| 2024-12-24 | 86.04 | $0.00 | 142 |
| 2024-12-23 | 85.30 | $0.00 | 142 |
| 2024-12-20 | 84.53 | $0.00 | 142 |
| 2024-12-19 | 83.72 | $0.00 | 142 |
| 2024-12-18 | 82.86 | $0.00 | 142 |
| 2024-12-17 | 81.96 | $0.00 | 142 |
| 2024-12-16 | 81.01 | $0.00 | 142 |
| 2024-12-13 | 80.01 | $0.00 | — |
| 2024-12-12 | 78.95 | $0.00 | 142 |
| 2024-12-11 | 77.85 | $0.00 | — |
| 2024-12-10 | 76.68 | $0.00 | — |
| 2024-12-09 | 75.45 | $0.00 | — |
| 2024-12-06 | 74.16 | $0.00 | — |
| 2024-12-05 | 72.80 | $0.00 | — |
| 2024-12-04 | 71.37 | $0.00 | — |
| 2024-12-03 | 69.86 | $0.00 | — |
| 2024-12-02 | 68.28 | $0.00 | — |
| 2024-11-29 | 66.61 | $0.00 | — |
| 2024-11-27 | 64.85 | $0.00 | — |
| 2024-11-26 | 63.00 | $0.00 | — |
| 2024-11-25 | 61.05 | $0.00 | — |
| 2024-11-22 | 59.00 | $0.00 | — |
| 2024-11-21 | 56.85 | $0.00 | — |
| 2024-11-20 | 54.57 | $0.00 | — |
| 2024-11-19 | 52.18 | $0.00 | — |
| 2024-11-18 | 49.67 | $0.00 | — |
| 2024-11-15 | 47.02 | $0.00 | — |
| 2024-11-14 | 44.23 | $0.00 | — |
| 2024-11-13 | 41.29 | $0.00 | — |
| 2023-05-23 | 38.20 | $0.00 | — |
| 2023-05-22 | 38.20 | $0.00 | — |
| 2023-05-19 | 38.20 | $0.00 | — |
| 2023-05-18 | 38.20 | $0.00 | — |
| 2023-05-17 | 38.20 | $0.00 | — |
| 2023-05-16 | 38.20 | $0.00 | — |
| 2023-05-15 | 38.20 | $0.00 | — |
| 2023-05-12 | 38.20 | $0.00 | — |
| 2023-05-11 | 38.20 | $0.00 | — |
| 2023-05-10 | 38.20 | $0.00 | — |
| 2023-05-09 | 38.20 | $0.00 | — |
| 2023-05-08 | 38.20 | $0.00 | — |
| 2023-05-05 | 38.20 | $0.00 | — |
| 2023-05-04 | 38.20 | $0.00 | — |
| 2023-05-03 | 38.20 | $0.00 | — |
| 2023-05-02 | 38.20 | $0.00 | — |
| 2023-05-01 | 38.20 | $0.00 | — |
| 2023-04-28 | 38.20 | $0.00 | — |
| 2023-04-27 | 38.20 | $0.00 | — |
| 2023-04-26 | 38.20 | $0.00 | — |
| 2023-04-25 | 38.20 | $0.00 | — |
| 2023-04-24 | 38.20 | $0.00 | — |
| 2023-04-21 | 38.20 | $0.00 | — |
| 2023-04-20 | 38.20 | $0.00 | — |
| 2023-04-19 | 38.20 | $0.00 | — |
| 2023-04-18 | 38.20 | $0.00 | — |
| 2023-04-17 | 38.20 | $0.00 | — |
| 2023-04-14 | 38.20 | $0.00 | — |
| 2023-04-13 | 38.20 | $0.00 | — |
| 2023-04-12 | 38.20 | $0.00 | — |
| 2023-04-11 | 38.20 | $0.00 | — |
| 2023-04-10 | 38.20 | $0.00 | — |
| 2023-04-06 | 38.20 | $0.00 | — |
| 2023-04-05 | 38.20 | $0.00 | — |
| 2023-04-04 | 38.20 | $0.00 | — |
| 2023-04-03 | 38.20 | $0.00 | — |
| 2023-03-31 | 38.20 | $0.00 | — |
| 2023-03-30 | 38.20 | $0.00 | 100 |
| 2023-03-29 | 38.20 | $0.00 | — |
| 2023-03-28 | 38.20 | $0.00 | — |
| 2023-03-27 | 38.20 | $0.00 | — |
| 2023-03-24 | 38.20 | $0.00 | — |
| 2023-03-23 | 38.20 | $0.00 | — |
| 2023-03-22 | 38.20 | $0.00 | — |
| 2023-03-21 | 38.20 | $0.00 | — |
| 2023-03-20 | 38.20 | $0.00 | — |
| 2023-03-17 | 38.20 | $0.00 | — |
| 2023-03-16 | 38.20 | $0.00 | — |
| 2023-03-15 | 38.20 | $0.00 | — |
| 2023-03-14 | 38.20 | $0.00 | — |
| 2023-03-13 | 38.20 | $0.00 | — |
| 2023-03-10 | 38.20 | $0.00 | — |
| 2023-03-09 | 38.20 | $0.00 | — |
| 2023-03-08 | 38.20 | $0.00 | — |
| 2023-03-07 | 38.20 | $0.00 | — |
| 2023-03-06 | 38.20 | $0.00 | — |
| 2023-03-03 | 38.20 | $0.00 | — |
| 2023-03-02 | 38.20 | $0.00 | — |
| 2023-03-01 | 38.20 | $0.00 | — |
| 2023-02-28 | 38.20 | $0.00 | — |
| 2023-02-27 | 38.20 | $0.00 | — |
| 2023-02-24 | 38.20 | $0.00 | — |
| 2023-02-23 | 38.20 | $0.00 | — |
| 2023-02-22 | 38.20 | $0.00 | — |
| 2023-02-21 | 38.20 | $0.00 | — |
| 2023-02-17 | 38.20 | $0.00 | — |
| 2023-02-16 | 38.20 | $0.00 | — |
| 2023-02-15 | 38.20 | $0.00 | — |
| 2023-02-14 | 38.20 | $0.00 | — |
| 2023-02-13 | 38.20 | $0.00 | — |
| 2023-02-10 | 38.20 | $0.00 | — |
| 2023-02-09 | 38.20 | $0.00 | — |
| 2023-02-08 | 38.20 | $0.00 | — |
| 2023-02-07 | 38.20 | $0.00 | — |
| 2023-02-06 | 38.20 | $0.00 | — |
| 2023-02-03 | 38.20 | $0.00 | — |
| 2023-02-02 | 38.20 | $0.00 | — |
| 2023-02-01 | 38.20 | $0.00 | — |
| 2023-01-31 | 38.20 | $0.00 | — |
| 2023-01-30 | 38.20 | $0.00 | — |
| 2023-01-27 | 38.20 | $0.00 | — |
| 2023-01-26 | 38.20 | $0.00 | — |
| 2023-01-25 | 38.20 | $0.00 | — |
| 2023-01-24 | 38.20 | $0.00 | — |
| 2023-01-23 | 38.20 | $0.00 | — |
| 2023-01-20 | 38.20 | $0.00 | — |
| 2023-01-19 | 38.20 | $0.00 | — |
| 2023-01-18 | 38.20 | $0.00 | — |
| 2023-01-17 | 38.20 | $0.00 | — |
| 2023-01-13 | 38.20 | $0.00 | — |
| 2023-01-12 | 38.20 | $0.00 | — |
| 2023-01-11 | 38.20 | $0.00 | — |
| 2023-01-10 | 38.20 | $0.00 | — |
| 2023-01-09 | 38.20 | $0.00 | — |
| 2023-01-06 | 38.20 | $0.00 | — |
| 2023-01-05 | 38.20 | $0.00 | — |
| 2023-01-04 | 38.20 | $0.00 | — |
| 2023-01-03 | 38.20 | $0.00 | — |
| 2022-12-30 | 38.20 | $0.00 | — |
| 2022-12-29 | 38.20 | $0.00 | — |
| 2022-12-28 | 38.20 | $0.00 | — |
| 2022-12-27 | 38.20 | $0.00 | — |
| 2022-12-23 | 38.20 | $0.00 | — |
| 2022-12-22 | 38.20 | $0.00 | — |
| 2022-12-21 | 38.20 | $0.00 | — |
| 2022-12-20 | 38.20 | $0.00 | — |
| 2022-12-19 | 38.20 | $0.00 | — |
| 2022-12-16 | 38.20 | $0.00 | — |
| 2022-12-15 | 38.20 | $0.00 | — |
| 2022-12-14 | 38.20 | $0.00 | — |
| 2022-12-13 | 38.20 | $0.00 | — |
| 2022-12-12 | 38.20 | $0.00 | — |
| 2022-12-09 | 38.20 | $0.00 | — |
| 2022-12-08 | 38.20 | $0.00 | — |
| 2022-12-07 | 38.20 | $0.00 | — |
| 2022-12-06 | 38.20 | $0.00 | — |
| 2022-12-05 | 38.20 | $0.00 | — |
| 2022-12-02 | 38.20 | $0.00 | — |
| 2022-12-01 | 38.20 | $0.00 | — |
| 2022-11-30 | 38.20 | $0.00 | — |
| 2022-11-29 | 38.20 | $0.00 | — |
| 2022-11-28 | 38.20 | $0.00 | — |
| 2022-11-25 | 38.20 | $0.00 | — |
| 2022-11-23 | 38.20 | $0.00 | — |
| 2022-11-22 | 38.20 | $0.00 | — |
| 2022-11-21 | 38.20 | $0.00 | — |
| 2022-11-18 | 38.20 | $0.00 | — |
| 2022-11-17 | 38.20 | $0.00 | — |
| 2022-11-16 | 38.20 | $0.00 | — |
| 2022-11-15 | 38.20 | $0.00 | — |
| 2022-11-14 | 38.20 | $0.00 | — |
| 2022-11-11 | 38.20 | $0.00 | — |
| 2022-11-10 | 38.20 | $0.00 | — |
| 2022-11-09 | 38.20 | $0.00 | — |
| 2022-11-08 | 38.20 | $0.00 | — |
| 2022-11-07 | 38.20 | $0.00 | — |
| 2022-11-04 | 38.20 | $0.00 | — |
| 2022-11-03 | 38.20 | $0.00 | — |
| 2022-11-02 | 38.20 | $0.00 | — |
| 2022-11-01 | 38.20 | $0.00 | — |
| 2022-10-31 | 38.20 | $0.00 | — |
| 2022-10-28 | 38.20 | $0.00 | — |
| 2022-10-27 | 38.20 | $0.00 | — |
| 2022-10-26 | 38.20 | $0.00 | — |
| 2022-10-25 | 38.20 | $0.00 | — |
| 2022-10-24 | 38.20 | $0.00 | — |
| 2022-10-21 | 38.20 | $0.00 | — |
| 2022-10-20 | 38.20 | $0.00 | — |
| 2022-10-19 | 38.20 | $0.00 | — |
| 2022-10-18 | 38.20 | $0.00 | — |
| 2022-10-17 | 38.20 | $0.00 | — |
| 2022-10-14 | 38.20 | $0.00 | — |
| 2022-10-13 | 38.20 | $0.00 | — |
| 2022-10-12 | 38.20 | $0.00 | — |
| 2022-10-11 | 38.20 | $0.00 | — |
| 2022-10-10 | 38.20 | $0.00 | — |
| 2022-10-07 | 38.20 | $0.00 | — |
| 2022-10-06 | 38.20 | $0.00 | — |
| 2022-10-05 | 38.20 | $0.00 | — |
| 2022-10-04 | 38.20 | $0.00 | — |
| 2022-10-03 | 38.20 | $0.00 | — |
| 2022-09-30 | 38.21 | $0.00 | — |
| 2022-09-29 | 38.21 | $0.00 | — |
| 2022-09-28 | 38.21 | $0.00 | — |
| 2022-09-27 | 38.21 | $0.00 | — |
| 2022-09-26 | 38.21 | $0.00 | — |
| 2022-09-23 | 38.21 | $0.00 | — |
| 2022-09-22 | 38.21 | $0.00 | — |
| 2022-09-21 | 38.21 | $0.00 | — |
| 2022-09-20 | 38.21 | $0.00 | — |
| 2022-09-19 | 38.21 | $0.00 | — |
| 2022-09-16 | 38.21 | $0.00 | — |
| 2022-09-15 | 38.21 | $0.00 | — |
| 2022-09-14 | 38.21 | $0.00 | — |
| 2022-09-13 | 38.21 | $0.00 | — |
| 2022-09-12 | 38.21 | $0.00 | — |
| 2022-09-09 | 38.21 | $0.00 | — |
| 2022-09-08 | 38.21 | $0.00 | — |
| 2022-09-07 | 38.21 | $0.00 | — |
| 2022-09-06 | 38.21 | $0.00 | — |
| 2022-09-02 | 38.21 | $0.00 | — |
| 2022-09-01 | 38.21 | $0.00 | — |
| 2022-08-31 | 38.21 | $0.00 | — |
| 2022-08-30 | 38.21 | $0.00 | — |
| 2022-08-29 | 38.21 | $0.00 | — |
| 2022-08-26 | 38.21 | $0.00 | — |
| 2022-08-25 | 38.21 | $0.00 | — |
| 2022-08-24 | 38.21 | $0.00 | — |
| 2022-08-23 | 38.21 | $0.00 | — |
| 2022-08-22 | 38.21 | $0.00 | — |
| 2022-08-19 | 38.21 | $0.00 | — |
| 2022-08-18 | 38.21 | $0.00 | — |
| 2022-08-17 | 38.21 | $0.00 | — |
| 2022-08-16 | 38.21 | $0.00 | — |
| 2022-08-15 | 38.21 | $0.00 | — |
| 2022-08-12 | 38.21 | $0.00 | — |
| 2022-08-11 | 38.21 | $0.00 | — |
| 2022-08-10 | 38.21 | $0.00 | — |
| 2022-08-09 | 38.21 | $0.00 | — |
| 2022-08-08 | 38.22 | $0.00 | — |
| 2022-08-05 | 38.22 | $0.00 | — |
| 2022-08-04 | 38.22 | $0.00 | — |
| 2022-08-03 | 38.22 | $0.00 | — |
| 2022-08-02 | 38.22 | $0.00 | — |
| 2022-08-01 | 38.22 | $0.00 | — |
| 2022-07-29 | 38.22 | $0.00 | — |
| 2022-07-28 | 38.22 | $0.00 | — |
| 2022-07-27 | 38.22 | $0.00 | — |
| 2022-07-26 | 38.22 | $0.00 | — |
| 2022-07-25 | 38.22 | $0.00 | — |
| 2022-07-22 | 38.22 | $0.00 | — |
| 2022-07-21 | 38.23 | $0.00 | — |
| 2022-07-20 | 38.23 | $0.00 | — |
| 2022-07-19 | 38.23 | $0.00 | — |
| 2022-07-18 | 38.23 | $0.00 | — |
| 2022-07-15 | 38.23 | $0.00 | — |
| 2022-07-14 | 38.23 | $0.00 | — |
| 2022-07-13 | 38.23 | $0.00 | — |
| 2022-07-12 | 38.23 | $0.00 | — |
| 2022-07-11 | 38.24 | $0.00 | — |
| 2022-07-08 | 38.24 | $0.00 | — |
| 2022-07-07 | 38.24 | $0.00 | — |
| 2022-07-06 | 38.24 | $0.00 | — |
| 2022-07-05 | 38.24 | $0.00 | — |
| 2022-07-01 | 38.25 | $0.00 | — |
| 2022-06-30 | 38.25 | $0.00 | — |
| 2022-06-29 | 38.25 | $0.00 | — |
| 2022-06-28 | 38.25 | $0.00 | — |
| 2022-06-27 | 38.26 | $0.00 | — |
| 2022-06-24 | 38.26 | $0.00 | — |
| 2022-06-23 | 38.26 | $0.00 | — |
| 2022-06-22 | 38.26 | $0.00 | — |
| 2022-06-21 | 38.27 | $0.00 | — |
| 2022-06-17 | 38.27 | $0.00 | — |
| 2022-06-16 | 38.27 | $0.00 | — |
| 2022-06-15 | 38.28 | $0.00 | — |
| 2022-06-14 | 38.28 | $0.00 | — |
| 2022-06-13 | 38.29 | $0.00 | — |
| 2022-06-10 | 38.29 | $0.00 | — |
| 2022-06-09 | 38.29 | $0.00 | — |
| 2022-06-08 | 38.30 | $0.00 | — |
| 2022-06-07 | 38.30 | $0.00 | — |
| 2022-06-06 | 38.31 | $0.00 | — |
| 2022-06-03 | 38.32 | $0.00 | — |
| 2022-06-02 | 38.32 | $0.00 | — |
| 2022-06-01 | 38.33 | $0.00 | — |
| 2022-05-31 | 38.33 | $0.00 | — |
| 2022-05-27 | 38.34 | $0.00 | — |
| 2022-05-26 | 38.35 | $0.00 | — |
| 2022-05-25 | 38.36 | $0.00 | — |
| 2022-05-24 | 38.36 | $0.00 | — |
| 2022-05-23 | 38.37 | $0.00 | — |
| 2022-05-20 | 38.38 | $0.00 | — |
| 2022-05-19 | 38.39 | $0.00 | — |
| 2022-05-18 | 38.40 | $0.00 | — |
| 2022-05-17 | 38.41 | $0.00 | — |
| 2022-05-16 | 38.42 | $0.00 | — |
| 2022-05-13 | 38.43 | $0.00 | — |
| 2022-05-12 | 38.45 | $0.00 | — |
| 2022-05-11 | 38.46 | $0.00 | — |
| 2022-05-10 | 38.47 | $0.00 | — |
| 2022-05-09 | 38.49 | $0.00 | — |
| 2022-05-06 | 38.50 | $0.00 | — |
| 2022-05-05 | 38.52 | $0.00 | — |
| 2022-05-04 | 38.53 | $0.00 | — |
| 2022-05-03 | 38.55 | $0.00 | — |
| 2022-05-02 | 38.57 | $0.00 | — |
| 2022-04-29 | 38.59 | $0.00 | — |
| 2022-04-28 | 38.61 | $0.00 | — |
| 2022-04-27 | 38.63 | $0.00 | — |
| 2022-04-26 | 38.65 | $0.00 | — |
| 2022-04-25 | 38.68 | $0.00 | — |
| 2022-04-22 | 38.70 | $0.00 | — |
| 2022-04-21 | 38.73 | $0.00 | — |
| 2022-04-20 | 38.75 | $0.00 | — |
| 2022-04-19 | 38.78 | $0.00 | — |
| 2022-04-18 | 38.81 | $0.00 | — |
| 2022-04-14 | 38.85 | $0.00 | — |
| 2022-04-13 | 38.88 | $0.00 | — |
| 2022-04-12 | 38.92 | $0.00 | — |
| 2022-04-11 | 38.95 | $0.00 | — |
| 2022-04-08 | 38.99 | $0.00 | — |
| 2022-04-07 | 39.03 | $0.00 | — |
| 2022-04-06 | 39.08 | $0.00 | — |
| 2022-04-05 | 39.12 | $0.00 | — |
| 2022-04-04 | 39.17 | $0.00 | — |
| 2022-04-01 | 39.22 | $0.00 | — |
| 2022-03-31 | 39.28 | $0.00 | — |
| 2022-03-30 | 39.33 | $0.00 | — |
| 2022-03-29 | 39.39 | $0.00 | — |
| 2022-03-28 | 39.46 | $0.00 | — |
| 2022-03-25 | 39.52 | $0.00 | — |
| 2022-03-24 | 39.59 | $0.00 | — |
| 2022-03-23 | 39.66 | $0.00 | — |
| 2022-03-22 | 39.74 | $0.00 | — |
| 2022-03-21 | 39.82 | $0.00 | — |
| 2022-03-18 | 39.91 | $0.00 | — |
| 2022-03-17 | 40.00 | $0.00 | — |
| 2022-03-16 | 40.09 | $0.00 | — |
| 2022-03-15 | 40.19 | $0.00 | — |
| 2022-03-14 | 40.29 | $0.00 | — |
| 2022-03-11 | 40.40 | $0.00 | — |
| 2022-03-10 | 40.52 | $0.00 | — |
| 2022-03-09 | 40.64 | $0.00 | — |
| 2022-03-08 | 40.77 | $0.00 | — |
| 2022-03-07 | 40.91 | $0.00 | — |
| 2022-03-04 | 41.05 | $0.00 | — |
| 2022-03-03 | 41.20 | $0.00 | — |
| 2022-03-02 | 41.36 | $0.00 | — |
| 2022-03-01 | 41.52 | $0.00 | — |
| 2022-02-28 | 41.70 | $0.00 | — |
| 2022-02-25 | 41.88 | $0.00 | — |
| 2022-02-24 | 42.07 | $0.00 | — |
| 2022-02-23 | 42.28 | $0.00 | — |
| 2022-02-22 | 42.49 | $0.00 | — |
| 2022-02-18 | 42.72 | $0.00 | — |
| 2022-02-17 | 42.96 | $0.00 | — |
| 2022-02-16 | 43.21 | $0.00 | — |
| 2022-02-15 | 43.47 | $0.00 | — |
| 2022-02-14 | 43.75 | $0.00 | — |
| 2022-02-11 | 44.04 | $0.00 | — |
| 2022-02-10 | 44.34 | $0.00 | — |
| 2022-02-09 | 44.67 | $0.00 | — |
| 2022-02-08 | 45.01 | $0.00 | — |
| 2022-02-07 | 45.37 | $0.00 | — |
| 2022-02-04 | 45.74 | $0.00 | — |
| 2022-02-03 | 46.14 | $0.00 | — |
| 2022-02-02 | 46.56 | $0.00 | — |
| 2022-02-01 | 47.00 | $0.00 | — |
| 2022-01-31 | 47.46 | $0.00 | — |
| 2022-01-28 | 47.95 | $0.00 | — |
| 2022-01-27 | 48.46 | $0.00 | — |
| 2022-01-26 | 49.00 | $0.00 | — |
| 2022-01-25 | 49.57 | $0.00 | — |
| 2022-01-24 | 50.17 | $0.00 | — |
| 2022-01-21 | 50.80 | $0.00 | — |
| 2022-01-20 | 51.46 | $0.00 | — |
| 2022-01-19 | 52.16 | $0.00 | — |
| 2022-01-18 | 52.89 | $0.00 | — |
| 2022-01-14 | 53.66 | $0.00 | — |
| 2022-01-13 | 54.48 | $0.00 | — |
| 2022-01-12 | 55.33 | $0.00 | — |
| 2022-01-11 | 56.24 | $0.00 | — |
| 2022-01-10 | 57.19 | $0.00 | — |
| 2022-01-07 | 58.18 | $0.00 | — |
| 2022-01-06 | 59.24 | $0.00 | — |
| 2022-01-05 | 60.34 | $0.00 | — |
| 2022-01-04 | 61.51 | $0.00 | — |
| 2022-01-03 | 62.73 | $0.00 | — |
| 2021-12-31 | 64.03 | $0.00 | — |
| 2021-12-30 | 65.38 | $0.00 | — |
| 2021-12-29 | 66.82 | $0.00 | 15000 |
| 2021-12-28 | 68.32 | $0.00 | — |
| 2021-12-27 | 67.75 | $0.00 | — |
| 2021-12-23 | 67.15 | $0.00 | — |
| 2021-12-22 | 66.52 | $0.00 | — |
| 2021-12-21 | 65.86 | $0.00 | — |
| 2021-12-20 | 65.16 | $0.00 | — |
| 2021-12-17 | 64.42 | $0.00 | — |
| 2021-12-16 | 63.65 | $0.00 | — |
| 2021-12-15 | 62.83 | $0.00 | — |
| 2021-12-14 | 61.97 | $0.00 | — |
| 2021-12-13 | 61.07 | $0.00 | — |
| 2021-12-10 | 60.12 | $0.00 | — |
| 2021-12-09 | 59.12 | $0.00 | — |
| 2021-12-08 | 58.06 | $0.00 | — |
| 2021-12-07 | 56.95 | $0.00 | — |
| 2021-12-06 | 55.78 | $0.00 | — |
| 2021-12-03 | 54.55 | $0.00 | — |
| 2021-12-02 | 53.26 | $0.00 | — |
| 2021-12-01 | 51.90 | $0.00 | — |
| 2021-11-30 | 50.46 | $0.00 | — |
| 2021-11-29 | 48.96 | $0.00 | — |
| 2021-11-26 | 47.37 | $0.00 | — |
| 2021-11-24 | 45.69 | $0.00 | — |
| 2021-11-23 | 43.93 | $0.00 | — |
| 2021-11-22 | 42.08 | $0.00 | — |
| 2021-11-19 | 40.13 | $0.00 | — |
| 2021-11-18 | 38.08 | $0.00 | — |
| 2021-11-17 | 35.91 | $0.00 | — |
| 2021-11-16 | 33.64 | $0.00 | — |
| 2021-11-15 | 31.24 | $0.00 | — |
| 2021-11-12 | 28.72 | $0.00 | — |
| 2021-11-11 | 26.07 | $0.00 | — |
| 2021-11-10 | 23.28 | $0.00 | 10812 |
| 2021-11-09 | 20.34 | $0.01 | — |
| 2021-11-08 | 20.41 | $0.01 | — |
| 2021-11-05 | 20.49 | $0.01 | — |
| 2021-11-04 | 20.57 | $0.01 | — |
| 2021-11-03 | 20.66 | $0.01 | — |
| 2021-11-02 | 20.76 | $0.01 | — |
| 2021-11-01 | 20.85 | $0.01 | — |
| 2021-10-29 | 20.96 | $0.01 | — |
| 2021-10-28 | 21.06 | $0.01 | — |
| 2021-10-27 | 21.18 | $0.01 | — |
| 2021-10-26 | 21.30 | $0.01 | — |
| 2021-10-25 | 21.42 | $0.01 | — |
| 2021-10-22 | 21.56 | $0.01 | — |
| 2021-10-21 | 21.70 | $0.01 | — |
| 2021-10-20 | 21.84 | $0.01 | — |
| 2021-10-19 | 22.00 | $0.01 | — |
| 2021-10-18 | 22.16 | $0.01 | — |
| 2021-10-15 | 22.33 | $0.01 | — |
| 2021-10-14 | 22.51 | $0.01 | — |
| 2021-10-13 | 22.70 | $0.01 | — |
| 2021-10-12 | 22.90 | $0.01 | — |
| 2021-10-11 | 23.11 | $0.01 | — |
| 2021-10-08 | 23.33 | $0.01 | — |
| 2021-10-07 | 23.57 | $0.01 | — |
| 2021-10-06 | 23.81 | $0.01 | — |
| 2021-10-05 | 24.07 | $0.01 | — |
| 2021-10-04 | 24.34 | $0.01 | — |
| 2021-10-01 | 24.63 | $0.01 | — |
| 2021-09-30 | 24.93 | $0.01 | — |
| 2021-09-29 | 25.25 | $0.01 | — |
| 2021-09-28 | 25.58 | $0.01 | — |
| 2021-09-27 | 25.94 | $0.01 | — |
| 2021-09-24 | 26.31 | $0.01 | — |
| 2021-09-23 | 26.70 | $0.01 | — |
| 2021-09-22 | 27.11 | $0.01 | — |
| 2021-09-21 | 27.54 | $0.01 | 20000 |
| 2021-09-20 | 27.99 | $0.01 | — |
| 2021-09-17 | 27.63 | $0.01 | — |
| 2021-09-16 | 27.25 | $0.01 | — |
| 2021-09-15 | 26.85 | $0.01 | — |
| 2021-09-14 | 26.43 | $0.01 | — |
| 2021-09-13 | 25.99 | $0.01 | — |
| 2021-09-10 | 25.52 | $0.01 | — |
| 2021-09-09 | 25.03 | $0.01 | — |
| 2021-09-08 | 24.52 | $0.01 | — |
| 2021-09-07 | 23.97 | $0.01 | — |
| 2021-09-03 | 23.40 | $0.01 | — |
| 2021-09-02 | 22.80 | $0.01 | 10000 |
| 2021-09-01 | 22.16 | $0.01 | — |
| 2021-08-31 | 21.50 | $0.01 | — |
| 2021-08-30 | 20.79 | $0.01 | — |
| 2021-08-27 | 20.05 | $0.01 | — |
| 2021-08-26 | 19.28 | $0.01 | — |
| 2021-08-25 | 18.46 | $0.01 | — |
| 2021-08-24 | 17.59 | $0.01 | 37071 |
| 2021-08-23 | 16.69 | $0.01 | 4000 |
| 2021-08-20 | 15.91 | $0.01 | 2000 |
| 2021-08-19 | 14.61 | $0.02 | 48424 |
| 2021-08-18 | 13.49 | $0.02 | — |
| 2021-08-17 | 12.42 | $0.02 | 500 |
| 2021-08-16 | 11.28 | $0.01 | 82953 |
| 2021-08-13 | 10.09 | $0.02 | 500 |
| 2021-08-12 | 9.33 | $0.02 | — |
| 2021-08-11 | 8.52 | $0.02 | 7824 |
| 2021-08-10 | 7.67 | $0.02 | 1000 |
| 2021-08-09 | 7.11 | $0.02 | 37096 |
| 2021-08-06 | 6.52 | $0.02 | 5000 |
| 2021-08-05 | 6.41 | $0.02 | 1000 |
| 2021-08-04 | 6.30 | $0.02 | — |
| 2021-08-03 | 5.81 | $0.02 | 1000 |
| 2021-08-02 | 5.31 | $0.02 | — |
| 2021-07-30 | 5.04 | $0.02 | 500 |
| 2021-07-29 | 4.77 | $0.02 | 800 |
| 2021-07-28 | 4.47 | $0.02 | 10700 |
| 2021-07-27 | 4.17 | $0.02 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected