Is Ebara Corporation (EBCOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ebara Corporation (EBCOF) research center and poll results.
OTC : EBCOF
Ebara Corporation — Technical Indicators
$41.5 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 93
- Market Capitalization
- $18.96B
- P/E Ratio
- 33.63
- Dividend Yield
- 1.10%
- Price Target
- Year High
- $41.50
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.73
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
41.50
2026-07-21
Close Price
$41.50
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.00
Average
38.79
Maximum
93.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.50 | $41.50 | 3000 |
| 2026-07-20 | 41.50 | $41.50 | 3000 |
| 2026-07-17 | 41.21 | $41.50 | 3000 |
| 2026-07-16 | 40.91 | $41.50 | — |
| 2026-07-15 | 40.62 | $41.50 | 3000 |
| 2026-07-14 | 40.32 | $41.50 | 3000 |
| 2026-07-13 | 40.03 | $41.50 | 3000 |
| 2026-07-10 | 39.73 | $41.50 | 3000 |
| 2026-07-09 | 39.44 | $41.50 | 3000 |
| 2026-07-08 | 39.14 | $41.50 | 3000 |
| 2026-07-07 | 38.85 | $41.50 | — |
| 2026-07-06 | 38.55 | $41.50 | 3000 |
| 2026-07-02 | 38.26 | $41.50 | 3000 |
| 2026-07-01 | 37.96 | $41.50 | 3000 |
| 2026-06-30 | 37.67 | $41.50 | 3000 |
| 2026-06-29 | 37.37 | $41.50 | 3000 |
| 2026-06-26 | 37.08 | $41.50 | 3000 |
| 2026-06-25 | 36.78 | $41.50 | 3000 |
| 2026-06-24 | 36.49 | $41.50 | 3000 |
| 2026-06-23 | 36.19 | $41.50 | 3000 |
| 2026-06-22 | 35.90 | $41.50 | 5800 |
| 2026-06-18 | 35.60 | $35.60 | 500 |
| 2026-06-17 | 35.60 | $35.60 | 500 |
| 2026-06-16 | 35.60 | $35.60 | 500 |
| 2026-06-15 | 35.60 | $35.60 | 500 |
| 2026-06-12 | 35.60 | $35.60 | 500 |
| 2026-06-11 | 35.60 | $35.60 | 500 |
| 2026-06-10 | 35.60 | $35.60 | — |
| 2026-06-09 | 35.60 | $35.60 | — |
| 2026-06-08 | 35.60 | $35.60 | — |
| 2026-06-05 | 35.60 | $35.60 | 500 |
| 2026-06-04 | 35.60 | $35.60 | — |
| 2026-06-03 | 35.60 | $35.60 | 500 |
| 2026-06-02 | 35.60 | $35.60 | 500 |
| 2026-06-01 | 35.60 | $35.60 | 500 |
| 2026-05-29 | 35.60 | $35.60 | 500 |
| 2026-05-28 | 35.60 | $35.60 | 500 |
| 2026-05-27 | 35.60 | $35.60 | 500 |
| 2026-05-26 | 35.60 | $35.60 | 500 |
| 2026-05-22 | 35.60 | $35.60 | 500 |
| 2026-05-21 | 35.60 | $35.60 | 500 |
| 2026-05-20 | 35.60 | $35.60 | 500 |
| 2026-05-19 | 35.60 | $35.60 | 500 |
| 2026-05-18 | 35.60 | $35.60 | 500 |
| 2026-05-15 | 35.60 | $35.60 | — |
| 2026-05-14 | 35.60 | $35.60 | 500 |
| 2026-05-13 | 35.60 | $35.60 | 500 |
| 2026-05-12 | 35.60 | $35.60 | 500 |
| 2026-05-11 | 35.60 | $35.60 | 500 |
| 2026-05-08 | 35.60 | $35.60 | 500 |
| 2026-05-07 | 35.60 | $35.60 | — |
| 2026-05-06 | 35.60 | $35.60 | 500 |
| 2026-05-05 | 35.60 | $35.60 | 500 |
| 2026-05-04 | 35.60 | $35.60 | — |
| 2026-05-01 | 35.60 | $35.60 | 500 |
| 2026-04-30 | 35.60 | $35.60 | 500 |
| 2026-04-29 | 35.60 | $35.60 | 500 |
| 2026-04-28 | 35.60 | $35.60 | 500 |
| 2026-04-27 | 35.60 | $35.60 | 500 |
| 2026-04-24 | 35.60 | $35.60 | 500 |
| 2026-04-23 | 35.60 | $35.60 | 500 |
| 2026-04-22 | 35.60 | $35.60 | 500 |
| 2026-04-21 | 35.60 | $35.60 | 500 |
| 2026-04-20 | 35.60 | $35.60 | — |
| 2026-04-17 | 35.60 | $35.60 | 500 |
| 2026-04-16 | 35.60 | $35.60 | 500 |
| 2026-04-15 | 35.60 | $35.60 | 500 |
| 2026-04-14 | 35.60 | $35.60 | 500 |
| 2026-04-13 | 35.60 | $35.60 | 500 |
| 2026-04-10 | 35.60 | $35.60 | 500 |
| 2026-04-09 | 35.60 | $35.60 | 500 |
| 2026-04-08 | 35.60 | $35.60 | — |
| 2026-04-07 | 35.60 | $35.60 | — |
| 2026-04-06 | 35.60 | $35.60 | 500 |
| 2026-04-02 | 35.60 | $35.60 | 500 |
| 2026-04-01 | 35.60 | $35.60 | 500 |
| 2026-03-31 | 35.60 | $35.60 | 500 |
| 2026-03-30 | 35.60 | $35.60 | 500 |
| 2026-03-27 | 35.60 | $35.60 | 500 |
| 2026-03-26 | 35.60 | $35.60 | 500 |
| 2026-03-25 | 35.72 | $35.60 | 500 |
| 2026-03-24 | 35.85 | $35.60 | 500 |
| 2026-03-23 | 35.97 | $35.60 | 500 |
| 2026-03-20 | 36.09 | $35.60 | 500 |
| 2026-03-19 | 36.22 | $35.60 | — |
| 2026-03-18 | 36.34 | $35.60 | 500 |
| 2026-03-17 | 36.46 | $35.60 | 500 |
| 2026-03-16 | 36.59 | $35.60 | — |
| 2026-03-13 | 36.71 | $35.60 | 500 |
| 2026-03-12 | 36.08 | $35.60 | 500 |
| 2026-03-11 | 35.45 | $35.60 | 500 |
| 2026-03-10 | 34.82 | $35.60 | 500 |
| 2026-03-09 | 34.19 | $35.60 | 500 |
| 2026-03-06 | 33.56 | $35.60 | — |
| 2026-03-05 | 32.93 | $35.60 | 500 |
| 2026-03-04 | 32.30 | $35.60 | 500 |
| 2026-03-03 | 31.67 | $35.60 | 500 |
| 2026-03-02 | 31.04 | $35.60 | 500 |
| 2026-02-27 | 30.41 | $35.60 | 500 |
| 2026-02-26 | 29.78 | $38.07 | 500 |
| 2026-02-25 | 29.02 | $38.07 | 500 |
| 2026-02-24 | 28.27 | $38.07 | 500 |
| 2026-02-23 | 27.51 | $38.07 | 500 |
| 2026-02-20 | 26.76 | $38.07 | — |
| 2026-02-19 | 26.01 | $38.07 | — |
| 2026-02-18 | 25.25 | $38.07 | — |
| 2026-02-17 | 24.50 | $38.07 | — |
| 2026-02-13 | 23.74 | $38.07 | 500 |
| 2026-02-12 | 22.99 | $22.99 | — |
| 2026-02-11 | 22.99 | $22.99 | — |
| 2026-02-10 | 22.99 | $22.99 | — |
| 2026-02-09 | 22.99 | $22.99 | — |
| 2026-02-06 | 22.99 | $22.99 | — |
| 2026-02-05 | 22.99 | $22.99 | 1000 |
| 2026-02-04 | 22.99 | $22.99 | 1000 |
| 2026-02-03 | 22.99 | $22.99 | 1000 |
| 2026-02-02 | 22.99 | $22.99 | 1000 |
| 2026-01-30 | 22.99 | $22.99 | — |
| 2026-01-29 | 22.99 | $22.99 | 1000 |
| 2026-01-28 | 22.99 | $22.99 | 1000 |
| 2026-01-27 | 22.99 | $22.99 | 1000 |
| 2026-01-26 | 22.99 | $22.99 | 1000 |
| 2026-01-23 | 22.99 | $22.99 | 1000 |
| 2026-01-22 | 22.99 | $22.99 | 1000 |
| 2026-01-21 | 22.99 | $22.99 | 1000 |
| 2026-01-20 | 22.99 | $22.99 | 1000 |
| 2026-01-16 | 22.44 | $22.99 | 1000 |
| 2026-01-15 | 21.89 | $22.99 | 1000 |
| 2026-01-14 | 21.34 | $22.99 | 1000 |
| 2026-01-13 | 20.79 | $22.99 | 1000 |
| 2026-01-12 | 20.24 | $22.99 | 1000 |
| 2026-01-09 | 19.69 | $22.99 | 1000 |
| 2026-01-08 | 19.14 | $22.99 | 1000 |
| 2026-01-07 | 18.59 | $22.99 | 1000 |
| 2026-01-06 | 18.04 | $22.99 | — |
| 2026-01-05 | 17.50 | $22.99 | 1000 |
| 2026-01-02 | 16.95 | $22.99 | 1000 |
| 2025-12-31 | 16.40 | $22.99 | 1000 |
| 2025-12-30 | 15.85 | $22.99 | 1000 |
| 2025-12-29 | 15.30 | $22.99 | 1000 |
| 2025-12-26 | 14.75 | $22.99 | 1000 |
| 2025-12-24 | 14.20 | $22.99 | — |
| 2025-12-23 | 13.65 | $22.99 | 1000 |
| 2025-12-22 | 13.10 | $22.99 | 1000 |
| 2025-12-19 | 12.55 | $22.99 | 1000 |
| 2025-12-18 | 12.00 | $12.00 | 12 |
| 2025-12-17 | 12.00 | $12.00 | 12 |
| 2025-12-16 | 12.00 | $12.00 | 12 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | 12 |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 12 |
| 2025-12-05 | 12.00 | $12.00 | 12 |
| 2025-12-04 | 12.00 | $12.00 | 12 |
| 2025-12-03 | 12.00 | $12.00 | 12 |
| 2025-12-02 | 12.00 | $12.00 | — |
| 2025-12-01 | 12.00 | $12.00 | 12 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 12 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 12 |
| 2025-11-21 | 12.00 | $12.00 | 12 |
| 2025-11-20 | 12.00 | $12.00 | 12 |
| 2025-11-19 | 12.00 | $12.00 | 12 |
| 2025-11-18 | 12.00 | $12.00 | 12 |
| 2025-11-17 | 12.00 | $12.00 | 12 |
| 2025-11-14 | 12.00 | $12.00 | 12 |
| 2025-11-13 | 12.00 | $12.00 | 12 |
| 2025-11-12 | 12.00 | $12.00 | 12 |
| 2025-11-11 | 12.00 | $12.00 | 12 |
| 2025-11-10 | 12.00 | $12.00 | 12 |
| 2025-11-07 | 12.00 | $12.00 | 12 |
| 2025-11-06 | 12.00 | $12.00 | 12 |
| 2025-11-05 | 12.00 | $12.00 | 12 |
| 2025-11-04 | 12.00 | $12.00 | 12 |
| 2025-11-03 | 12.00 | $12.00 | 12 |
| 2025-10-31 | 12.00 | $12.00 | 12 |
| 2025-10-30 | 12.00 | $12.00 | 12 |
| 2025-10-29 | 12.00 | $12.00 | 12 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | 12 |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | 12 |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | 12 |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | 12 |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 12 |
| 2025-08-21 | 12.00 | $12.00 | 12 |
| 2025-08-20 | 12.00 | $12.00 | 12 |
| 2025-08-19 | 12.00 | $12.00 | 12 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 12.00 | $12.00 | — |
| 2025-08-04 | 12.00 | $12.00 | — |
| 2025-08-01 | 12.00 | $12.00 | — |
| 2025-07-31 | 12.00 | $12.00 | — |
| 2025-07-30 | 12.00 | $12.00 | — |
| 2025-07-29 | 12.00 | $12.00 | — |
| 2025-07-28 | 12.00 | $12.00 | — |
| 2025-07-25 | 12.00 | $12.00 | — |
| 2025-07-24 | 12.00 | $12.00 | — |
| 2025-07-23 | 12.00 | $12.00 | — |
| 2025-07-22 | 12.00 | $12.00 | — |
| 2025-07-21 | 12.00 | $12.00 | — |
| 2025-07-18 | 12.00 | $12.00 | — |
| 2025-07-17 | 12.00 | $12.00 | — |
| 2025-07-16 | 12.00 | $12.00 | — |
| 2025-07-15 | 12.00 | $12.00 | — |
| 2025-07-14 | 12.00 | $12.00 | — |
| 2025-07-11 | 12.00 | $12.00 | — |
| 2025-07-10 | 12.00 | $12.00 | — |
| 2025-07-09 | 12.00 | $12.00 | — |
| 2025-07-08 | 12.00 | $12.00 | — |
| 2025-07-07 | 12.00 | $12.00 | — |
| 2025-07-03 | 12.00 | $12.00 | — |
| 2025-07-02 | 12.00 | $12.00 | — |
| 2025-07-01 | 12.00 | $12.00 | — |
| 2025-06-30 | 12.00 | $12.00 | — |
| 2025-06-27 | 12.00 | $12.00 | — |
| 2025-06-26 | 12.00 | $12.00 | — |
| 2025-06-25 | 12.00 | $12.00 | — |
| 2025-06-24 | 12.00 | $12.00 | — |
| 2025-06-23 | 12.00 | $12.00 | — |
| 2025-06-20 | 12.00 | $12.00 | — |
| 2025-06-18 | 12.00 | $12.00 | — |
| 2025-06-17 | 12.00 | $12.00 | — |
| 2025-06-16 | 12.00 | $12.00 | — |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-06-10 | 12.00 | $12.00 | — |
| 2025-06-09 | 12.00 | $12.00 | — |
| 2025-06-06 | 12.00 | $12.00 | — |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.00 | $12.00 | — |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 12.00 | $12.00 | — |
| 2025-02-04 | 12.00 | $12.00 | — |
| 2025-02-03 | 12.00 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | — |
| 2025-01-30 | 12.00 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 12.00 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 12.00 | $12.00 | — |
| 2025-01-23 | 12.00 | $12.00 | — |
| 2025-01-22 | 12.00 | $12.00 | — |
| 2025-01-21 | 12.00 | $12.00 | — |
| 2025-01-17 | 12.00 | $12.00 | — |
| 2025-01-16 | 12.00 | $12.00 | — |
| 2025-01-15 | 12.00 | $12.00 | — |
| 2025-01-14 | 12.00 | $12.00 | — |
| 2025-01-13 | 12.00 | $12.00 | — |
| 2025-01-10 | 12.00 | $12.00 | — |
| 2025-01-08 | 12.00 | $12.00 | — |
| 2025-01-07 | 12.00 | $12.00 | — |
| 2025-01-06 | 12.00 | $12.00 | — |
| 2025-01-03 | 12.00 | $12.00 | — |
| 2025-01-02 | 12.00 | $12.00 | — |
| 2024-12-31 | 12.00 | $12.00 | — |
| 2024-12-30 | 12.00 | $12.00 | — |
| 2024-12-27 | 12.00 | $12.00 | — |
| 2024-12-26 | 12.00 | $12.00 | — |
| 2024-12-24 | 12.00 | $12.00 | — |
| 2024-12-23 | 12.00 | $12.00 | — |
| 2024-12-20 | 12.00 | $12.00 | — |
| 2024-12-19 | 12.00 | $12.00 | — |
| 2024-12-18 | 12.00 | $12.00 | — |
| 2024-12-17 | 12.00 | $12.00 | — |
| 2024-12-16 | 12.00 | $12.00 | — |
| 2024-12-13 | 12.00 | $12.00 | — |
| 2024-12-12 | 12.00 | $12.00 | — |
| 2024-12-11 | 12.00 | $12.00 | — |
| 2024-12-10 | 12.00 | $12.00 | — |
| 2024-12-09 | 12.00 | $12.00 | — |
| 2024-12-06 | 12.00 | $12.00 | — |
| 2024-12-05 | 12.00 | $12.00 | — |
| 2024-12-04 | 12.00 | $12.00 | — |
| 2024-12-03 | 12.00 | $12.00 | — |
| 2024-12-02 | 12.00 | $12.00 | — |
| 2024-11-29 | 12.00 | $12.00 | — |
| 2024-11-27 | 12.00 | $12.00 | — |
| 2024-11-26 | 12.00 | $12.00 | — |
| 2024-11-25 | 12.00 | $12.00 | — |
| 2024-11-22 | 12.00 | $12.00 | — |
| 2024-11-21 | 12.00 | $12.00 | — |
| 2024-11-20 | 12.00 | $12.00 | — |
| 2024-11-19 | 12.00 | $12.00 | — |
| 2024-11-18 | 12.00 | $12.00 | — |
| 2024-11-15 | 12.00 | $12.00 | — |
| 2024-11-14 | 12.00 | $12.00 | — |
| 2024-11-13 | 12.00 | $12.00 | — |
| 2024-11-12 | 12.00 | $12.00 | — |
| 2024-11-11 | 12.00 | $12.00 | — |
| 2024-11-08 | 12.00 | $12.00 | — |
| 2024-11-07 | 12.00 | $12.00 | — |
| 2024-11-06 | 12.00 | $12.00 | — |
| 2024-11-05 | 12.00 | $12.00 | — |
| 2024-11-04 | 12.00 | $12.00 | — |
| 2024-11-01 | 12.00 | $12.00 | — |
| 2024-10-31 | 12.00 | $12.00 | — |
| 2024-10-30 | 12.00 | $12.00 | — |
| 2024-10-29 | 12.00 | $12.00 | — |
| 2024-10-28 | 12.00 | $12.00 | — |
| 2024-10-25 | 12.00 | $12.00 | — |
| 2024-10-24 | 12.00 | $12.00 | — |
| 2024-10-23 | 12.00 | $12.00 | — |
| 2024-10-22 | 12.00 | $12.00 | — |
| 2024-10-21 | 12.00 | $12.00 | — |
| 2024-10-18 | 12.00 | $12.00 | — |
| 2024-10-17 | 12.00 | $12.00 | — |
| 2024-10-16 | 12.00 | $12.00 | — |
| 2024-10-15 | 12.00 | $12.00 | — |
| 2024-10-14 | 12.00 | $12.00 | — |
| 2024-10-11 | 12.00 | $12.00 | — |
| 2024-10-10 | 12.00 | $12.00 | — |
| 2024-10-09 | 12.00 | $12.00 | — |
| 2024-10-08 | 12.00 | $12.00 | — |
| 2024-10-07 | 12.00 | $12.00 | — |
| 2024-10-04 | 12.00 | $12.00 | — |
| 2024-10-03 | 12.00 | $12.00 | — |
| 2024-10-02 | 12.00 | $12.00 | — |
| 2024-10-01 | 12.00 | $12.00 | — |
| 2024-09-30 | 12.00 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | — |
| 2024-09-24 | 12.00 | $12.00 | — |
| 2024-09-23 | 12.00 | $12.00 | — |
| 2024-09-20 | 12.00 | $12.00 | — |
| 2024-09-19 | 12.00 | $12.00 | — |
| 2024-09-18 | 12.00 | $12.00 | — |
| 2024-09-17 | 12.00 | $12.00 | — |
| 2024-09-16 | 12.00 | $12.00 | — |
| 2024-09-13 | 12.00 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.00 | $12.00 | — |
| 2024-09-10 | 12.00 | $12.00 | — |
| 2024-09-09 | 12.00 | $12.00 | — |
| 2024-09-06 | 12.00 | $12.00 | — |
| 2024-09-05 | 12.00 | $12.00 | — |
| 2024-09-04 | 12.00 | $12.00 | — |
| 2024-09-03 | 12.00 | $12.00 | — |
| 2024-08-30 | 12.00 | $12.00 | — |
| 2024-08-29 | 12.00 | $12.00 | — |
| 2024-08-28 | 15.28 | $12.00 | — |
| 2024-08-27 | 18.56 | $12.00 | — |
| 2024-08-26 | 21.84 | $12.00 | — |
| 2024-08-23 | 25.13 | $12.00 | — |
| 2024-08-22 | 28.41 | $12.00 | — |
| 2024-08-21 | 31.69 | $12.00 | — |
| 2024-08-20 | 34.97 | $12.00 | — |
| 2024-08-19 | 38.25 | $12.00 | — |
| 2024-08-16 | 38.43 | $12.00 | — |
| 2024-08-15 | 38.61 | $12.00 | — |
| 2024-08-14 | 38.78 | $12.00 | — |
| 2024-08-13 | 38.96 | $12.00 | — |
| 2024-08-12 | 39.13 | $12.00 | — |
| 2024-08-09 | 39.31 | $12.00 | — |
| 2024-08-08 | 39.49 | $12.00 | — |
| 2024-08-07 | 39.66 | $12.00 | — |
| 2024-08-06 | 39.84 | $12.00 | — |
| 2024-08-05 | 40.02 | $12.00 | — |
| 2024-08-02 | 40.19 | $12.00 | 100 |
| 2024-08-01 | 40.37 | $77.63 | — |
| 2024-07-31 | 37.27 | $77.63 | — |
| 2024-07-30 | 34.16 | $77.63 | — |
| 2024-07-29 | 31.06 | $77.63 | — |
| 2024-07-26 | 27.95 | $77.63 | — |
| 2024-07-25 | 24.85 | $77.63 | — |
| 2024-07-24 | 24.85 | $77.63 | — |
| 2024-07-23 | 24.85 | $77.63 | 10000 |
| 2024-07-22 | 24.85 | $15.53 | — |
| 2024-07-19 | 27.95 | $15.53 | — |
| 2024-07-18 | 31.06 | $15.53 | — |
| 2024-07-17 | 34.17 | $15.53 | — |
| 2024-07-16 | 37.27 | $15.53 | — |
| 2024-07-15 | 40.38 | $15.53 | — |
| 2024-07-12 | 43.48 | $15.53 | — |
| 2024-07-11 | 46.59 | $15.53 | — |
| 2024-07-10 | 50.10 | $15.53 | — |
| 2024-07-09 | 53.61 | $15.53 | — |
| 2024-07-08 | 57.12 | $15.53 | — |
| 2024-07-05 | 60.63 | $15.53 | — |
| 2024-07-03 | 64.15 | $15.53 | — |
| 2024-07-02 | 67.66 | $15.53 | — |
| 2024-07-01 | 71.17 | $15.53 | — |
| 2024-06-28 | 74.68 | $15.53 | — |
| 2024-06-27 | 78.19 | $15.53 | — |
| 2024-06-26 | 81.70 | $77.65 | — |
| 2024-06-25 | 82.11 | $77.65 | — |
| 2024-06-24 | 82.51 | $77.65 | — |
| 2024-06-21 | 82.92 | $77.65 | — |
| 2024-06-20 | 83.32 | $77.65 | — |
| 2024-06-18 | 83.73 | $77.65 | — |
| 2024-06-17 | 84.13 | $77.65 | — |
| 2024-06-14 | 84.54 | $77.65 | 400 |
| 2024-06-13 | 84.94 | $77.65 | — |
| 2024-06-12 | 85.35 | $77.65 | 200 |
| 2024-06-11 | 85.75 | $85.75 | — |
| 2024-06-10 | 85.75 | $85.75 | — |
| 2024-06-07 | 85.75 | $85.75 | — |
| 2024-06-06 | 85.75 | $85.75 | — |
| 2024-06-05 | 85.75 | $85.75 | — |
| 2024-06-04 | 85.75 | $85.75 | — |
| 2024-06-03 | 85.75 | $85.75 | — |
| 2024-05-31 | 85.75 | $85.75 | — |
| 2024-05-30 | 85.75 | $85.75 | — |
| 2024-05-29 | 86.11 | $85.75 | — |
| 2024-05-28 | 86.47 | $85.75 | — |
| 2024-05-24 | 86.82 | $85.75 | — |
| 2024-05-23 | 87.18 | $85.75 | — |
| 2024-05-22 | 87.54 | $85.75 | — |
| 2024-05-21 | 87.90 | $85.75 | — |
| 2024-05-20 | 88.25 | $85.75 | — |
| 2024-05-17 | 88.61 | $85.75 | — |
| 2024-05-16 | 88.97 | $85.75 | — |
| 2024-05-15 | 89.33 | $85.75 | — |
| 2024-05-14 | 89.68 | $85.75 | — |
| 2024-05-13 | 90.04 | $85.75 | — |
| 2024-05-10 | 90.40 | $85.75 | — |
| 2024-05-09 | 90.76 | $85.75 | — |
| 2024-05-08 | 91.11 | $85.75 | — |
| 2024-05-07 | 91.47 | $85.75 | — |
| 2024-05-06 | 91.83 | $85.75 | — |
| 2024-05-03 | 92.19 | $85.75 | — |
| 2024-05-02 | 92.54 | $85.75 | 100 |
| 2024-05-01 | 92.90 | $92.90 | — |
| 2024-04-30 | 92.92 | $92.90 | — |
| 2024-04-29 | 92.94 | $92.90 | — |
| 2024-04-26 | 92.95 | $92.90 | — |
| 2024-04-25 | 92.97 | $92.90 | — |
| 2024-04-24 | 92.99 | $92.90 | — |
| 2024-04-23 | 93.01 | $92.90 | — |
| 2024-04-22 | 93.02 | $92.90 | — |
| 2024-04-19 | 93.04 | $92.90 | — |
| 2024-04-18 | 93.06 | $92.90 | — |
| 2024-04-17 | 93.08 | $92.90 | — |
| 2024-04-16 | 93.09 | $92.90 | — |
| 2024-04-15 | 93.11 | $92.90 | — |
| 2024-04-12 | 93.13 | $92.90 | — |
| 2024-04-11 | 93.15 | $92.90 | — |
| 2024-04-10 | 93.16 | $92.90 | — |
| 2024-04-09 | 93.18 | $92.90 | — |
| 2024-04-08 | 92.96 | $92.90 | — |
| 2024-04-05 | 92.20 | $92.90 | — |
| 2024-04-04 | 91.44 | $92.90 | 100 |
| 2024-04-03 | 90.68 | $93.25 | — |
| 2024-04-02 | 89.90 | $93.25 | — |
| 2024-04-01 | 89.13 | $93.25 | — |
| 2024-03-28 | 88.35 | $93.25 | — |
| 2024-03-27 | 87.57 | $93.25 | — |
| 2024-03-26 | 86.79 | $93.25 | — |
| 2024-03-25 | 86.02 | $93.25 | 300 |
| 2024-03-22 | 85.24 | $93.25 | — |
| 2024-03-21 | 84.29 | $93.25 | — |
| 2024-03-20 | 83.34 | $93.25 | — |
| 2024-03-19 | 82.39 | $93.25 | — |
| 2024-03-18 | 81.44 | $93.25 | — |
| 2024-03-15 | 80.49 | $93.25 | 1300 |
| 2024-03-14 | 79.54 | $93.25 | — |
| 2024-03-13 | 78.15 | $93.25 | — |
| 2024-03-12 | 76.35 | $93.25 | 100 |
| 2024-03-11 | 74.54 | $88.50 | 100 |
| 2024-03-08 | 72.98 | $77.70 | — |
| 2024-03-07 | 71.95 | $77.70 | — |
| 2024-03-06 | 70.93 | $77.70 | — |
| 2024-03-05 | 69.90 | $77.70 | — |
| 2024-03-04 | 68.88 | $77.70 | — |
| 2024-03-01 | 67.85 | $77.70 | — |
| 2024-02-29 | 66.83 | $77.70 | — |
| 2024-02-28 | 65.80 | $77.70 | — |
| 2024-02-27 | 64.78 | $77.70 | — |
| 2024-02-26 | 63.75 | $77.70 | 100 |
| 2024-02-23 | 62.73 | $74.25 | — |
| 2024-02-22 | 61.88 | $74.25 | — |
| 2024-02-21 | 61.02 | $74.25 | — |
| 2024-02-20 | 60.17 | $74.25 | — |
| 2024-02-16 | 59.32 | $74.25 | — |
| 2024-02-15 | 58.47 | $74.25 | 100 |
| 2024-02-14 | 57.61 | $65.45 | 720 |
| 2024-02-13 | 57.20 | $57.20 | — |
| 2024-02-12 | 57.20 | $57.20 | — |
| 2024-02-09 | 57.20 | $57.20 | — |
| 2024-02-08 | 57.20 | $57.20 | — |
| 2024-02-07 | 57.20 | $57.20 | — |
| 2024-02-06 | 57.20 | $57.20 | — |
| 2024-02-05 | 57.20 | $57.20 | — |
| 2024-02-02 | 57.20 | $57.20 | — |
| 2024-02-01 | 57.20 | $57.20 | — |
| 2024-01-31 | 57.20 | $57.20 | — |
| 2024-01-30 | 57.17 | $57.20 | — |
| 2024-01-29 | 57.13 | $57.20 | — |
| 2024-01-26 | 57.10 | $57.20 | — |
| 2024-01-25 | 57.06 | $57.20 | — |
| 2024-01-24 | 57.03 | $57.20 | — |
| 2024-01-23 | 56.99 | $57.20 | — |
| 2024-01-22 | 56.96 | $57.20 | — |
| 2024-01-19 | 56.92 | $57.20 | — |
| 2024-01-18 | 56.89 | $57.20 | — |
| 2024-01-17 | 56.85 | $57.20 | — |
| 2024-01-16 | 56.82 | $57.20 | — |
| 2024-01-12 | 56.78 | $57.20 | — |
| 2024-01-11 | 56.75 | $57.20 | — |
| 2024-01-10 | 56.71 | $57.20 | — |
| 2024-01-09 | 56.68 | $57.20 | — |
| 2024-01-08 | 56.64 | $57.20 | — |
| 2024-01-05 | 56.61 | $57.20 | — |
| 2024-01-04 | 56.24 | $57.20 | — |
| 2024-01-03 | 55.88 | $57.20 | 100 |
| 2024-01-02 | 55.51 | $56.50 | — |
| 2023-12-29 | 55.18 | $56.50 | — |
| 2023-12-28 | 54.85 | $56.50 | — |
| 2023-12-27 | 54.52 | $56.50 | — |
| 2023-12-26 | 54.19 | $56.50 | — |
| 2023-12-22 | 53.86 | $56.50 | — |
| 2023-12-21 | 53.53 | $56.50 | — |
| 2023-12-20 | 53.20 | $56.50 | — |
| 2023-12-19 | 52.87 | $56.50 | — |
| 2023-12-18 | 52.54 | $56.50 | — |
| 2023-12-15 | 52.21 | $56.50 | — |
| 2023-12-14 | 51.88 | $56.50 | — |
| 2023-12-13 | 51.55 | $56.50 | — |
| 2023-12-12 | 51.22 | $56.50 | — |
| 2023-12-11 | 50.60 | $56.50 | — |
| 2023-12-08 | 49.99 | $56.50 | — |
| 2023-12-07 | 49.37 | $56.50 | 300 |
| 2023-12-06 | 48.75 | $49.90 | — |
| 2023-12-05 | 48.46 | $49.90 | — |
| 2023-12-04 | 48.18 | $49.90 | — |
| 2023-12-01 | 47.89 | $49.90 | — |
| 2023-11-30 | 47.60 | $49.90 | — |
| 2023-11-29 | 47.31 | $49.90 | — |
| 2023-11-28 | 47.03 | $49.90 | — |
| 2023-11-27 | 46.74 | $49.90 | — |
| 2023-11-24 | 46.45 | $49.90 | — |
| 2023-11-22 | 46.16 | $49.90 | — |
| 2023-11-21 | 45.88 | $49.90 | — |
| 2023-11-20 | 45.59 | $49.90 | — |
| 2023-11-17 | 45.30 | $49.90 | — |
| 2023-11-16 | 45.01 | $49.90 | — |
| 2023-11-15 | 44.73 | $49.90 | — |
| 2023-11-14 | 44.44 | $49.90 | 100 |
| 2023-11-13 | 44.15 | $44.15 | — |
| 2023-11-10 | 44.15 | $44.15 | — |
| 2023-11-09 | 44.15 | $44.15 | — |
| 2023-11-08 | 44.15 | $44.15 | — |
| 2023-11-07 | 44.15 | $44.15 | — |
| 2023-11-06 | 44.15 | $44.15 | — |
| 2023-11-03 | 44.15 | $44.15 | — |
| 2023-11-02 | 44.15 | $44.15 | — |
| 2023-11-01 | 44.15 | $44.15 | — |
| 2023-10-31 | 44.15 | $44.15 | — |
| 2023-10-30 | 44.15 | $44.15 | — |
| 2023-10-27 | 44.15 | $44.15 | — |
| 2023-10-26 | 44.15 | $44.15 | — |
| 2023-10-25 | 44.15 | $44.15 | — |
| 2023-10-24 | 44.15 | $44.15 | — |
| 2023-10-23 | 44.15 | $44.15 | — |
| 2023-10-20 | 44.15 | $44.15 | — |
| 2023-10-19 | 44.15 | $44.15 | — |
| 2023-10-18 | 44.15 | $44.15 | — |
| 2023-10-17 | 44.15 | $44.15 | — |
| 2023-10-16 | 44.15 | $44.15 | — |
| 2023-10-13 | 44.15 | $44.15 | — |
| 2023-10-12 | 44.15 | $44.15 | — |
| 2023-10-11 | 44.15 | $44.15 | — |
| 2023-10-10 | 44.15 | $44.15 | — |
| 2023-10-09 | 44.15 | $44.15 | — |
| 2023-10-06 | 44.15 | $44.15 | — |
| 2023-10-05 | 44.15 | $44.15 | — |
| 2023-10-04 | 44.15 | $44.15 | — |
| 2023-10-03 | 44.15 | $44.15 | — |
| 2023-10-02 | 44.15 | $44.15 | — |
| 2023-09-29 | 44.15 | $44.15 | — |
| 2023-09-28 | 44.15 | $44.15 | — |
| 2023-09-27 | 44.15 | $44.15 | — |
| 2023-09-26 | 44.15 | $44.15 | — |
| 2023-09-25 | 44.15 | $44.15 | — |
| 2023-09-22 | 44.15 | $44.15 | — |
| 2023-09-21 | 44.15 | $44.15 | — |
| 2023-09-20 | 44.15 | $44.15 | — |
| 2023-09-19 | 44.15 | $44.15 | — |
| 2023-09-18 | 44.15 | $44.15 | — |
| 2023-09-15 | 44.15 | $44.15 | — |
| 2023-09-14 | 44.15 | $44.15 | — |
| 2023-09-13 | 44.15 | $44.15 | — |
| 2023-09-12 | 44.15 | $44.15 | — |
| 2023-09-11 | 44.15 | $44.15 | — |
| 2023-09-08 | 44.15 | $44.15 | — |
| 2023-09-07 | 44.15 | $44.15 | — |
| 2023-09-06 | 44.15 | $44.15 | — |
| 2023-09-05 | 44.15 | $44.15 | — |
| 2023-09-01 | 44.15 | $44.15 | — |
| 2023-08-31 | 44.15 | $44.15 | — |
| 2023-08-30 | 44.15 | $44.15 | — |
| 2023-08-29 | 44.15 | $44.15 | — |
| 2023-08-28 | 44.15 | $44.15 | — |
| 2023-08-25 | 44.15 | $44.15 | — |
| 2023-08-24 | 44.15 | $44.15 | — |
| 2023-08-23 | 44.15 | $44.15 | — |
| 2023-08-22 | 44.15 | $44.15 | — |
| 2023-08-21 | 44.15 | $44.15 | — |
| 2023-08-18 | 44.15 | $44.15 | — |
| 2023-08-17 | 44.15 | $44.15 | — |
| 2023-08-16 | 44.15 | $44.15 | — |
| 2023-08-15 | 44.15 | $44.15 | — |
| 2023-08-14 | 44.15 | $44.15 | — |
| 2023-08-11 | 44.15 | $44.15 | — |
| 2023-08-10 | 44.15 | $44.15 | — |
| 2023-08-09 | 44.15 | $44.15 | — |
| 2023-08-08 | 44.15 | $44.15 | — |
| 2023-08-07 | 44.15 | $44.15 | — |
| 2023-08-04 | 44.15 | $44.15 | — |
| 2023-08-03 | 44.15 | $44.15 | — |
| 2023-08-02 | 44.15 | $44.15 | — |
| 2023-08-01 | 44.15 | $44.15 | — |
| 2023-07-31 | 44.15 | $44.15 | — |
| 2023-07-28 | 44.15 | $44.15 | — |
| 2023-07-27 | 44.15 | $44.15 | — |
| 2023-07-26 | 44.15 | $44.15 | — |
| 2023-07-25 | 44.15 | $44.15 | — |
| 2023-07-24 | 44.15 | $44.15 | — |
| 2023-07-21 | 44.15 | $44.15 | — |
| 2023-07-20 | 44.15 | $44.15 | — |
| 2023-07-19 | 44.15 | $44.15 | — |
| 2023-07-18 | 44.15 | $44.15 | — |
| 2023-07-17 | 44.15 | $44.15 | — |
| 2023-07-14 | 44.15 | $44.15 | — |
| 2023-07-13 | 44.15 | $44.15 | — |
| 2023-07-12 | 44.15 | $44.15 | — |
| 2023-07-11 | 44.15 | $44.15 | — |
| 2023-07-10 | 44.15 | $44.15 | — |
| 2023-07-07 | 44.15 | $44.15 | — |
| 2023-07-06 | 44.15 | $44.15 | — |
| 2023-07-05 | 44.15 | $44.15 | — |
| 2023-07-03 | 44.15 | $44.15 | — |
| 2023-06-30 | 44.15 | $44.15 | — |
| 2023-06-29 | 44.15 | $44.15 | — |
| 2023-06-28 | 44.15 | $44.15 | — |
| 2023-06-27 | 44.15 | $44.15 | — |
| 2023-06-26 | 44.15 | $44.15 | — |
| 2023-06-23 | 44.15 | $44.15 | — |
| 2023-06-22 | 44.15 | $44.15 | — |
| 2023-06-21 | 44.15 | $44.15 | 2700 |
| 2023-06-20 | 44.15 | $44.15 | — |
| 2023-06-16 | 44.15 | $44.15 | — |
| 2023-06-15 | 44.15 | $44.15 | — |
| 2023-06-14 | 44.15 | $44.15 | — |
| 2023-06-13 | 44.10 | $44.15 | — |
| 2023-06-12 | 44.10 | $44.15 | — |
| 2023-06-09 | 44.10 | $44.15 | — |
| 2023-06-08 | 44.11 | $44.15 | — |
| 2023-06-07 | 44.12 | $44.15 | — |
| 2023-06-06 | 44.13 | $44.15 | — |
| 2023-06-05 | 44.13 | $44.15 | — |
| 2023-06-02 | 44.14 | $44.15 | — |
| 2023-06-01 | 44.15 | $44.15 | — |
| 2023-05-31 | 44.16 | $44.15 | — |
| 2023-05-30 | 44.16 | $44.15 | — |
| 2023-05-26 | 44.17 | $44.15 | — |
| 2023-05-25 | 44.18 | $44.15 | — |
| 2023-05-24 | 44.19 | $44.15 | — |
| 2023-05-23 | 44.19 | $44.15 | — |
| 2023-05-22 | 44.20 | $44.15 | — |
| 2023-05-19 | 44.21 | $44.15 | — |
| 2023-05-18 | 44.22 | $44.15 | — |
| 2023-05-17 | 44.22 | $44.15 | 100 |
| 2023-05-16 | 44.23 | $43.15 | 100 |
| 2023-05-15 | 44.29 | $44.05 | 100 |
| 2023-05-12 | 44.30 | $44.30 | — |
| 2023-05-11 | 44.30 | $44.30 | — |
| 2023-05-10 | 44.30 | $44.30 | — |
| 2023-05-09 | 44.30 | $44.30 | — |
| 2023-05-08 | 44.30 | $44.30 | — |
| 2023-05-05 | 44.30 | $44.30 | — |
| 2023-05-04 | 44.39 | $44.30 | — |
| 2023-05-03 | 44.48 | $44.30 | — |
| 2023-05-02 | 44.57 | $44.30 | — |
| 2023-05-01 | 44.66 | $44.30 | — |
| 2023-04-28 | 44.75 | $44.30 | 900 |
| 2023-04-27 | 44.84 | $44.30 | — |
| 2023-04-26 | 44.93 | $44.30 | — |
| 2023-04-25 | 44.83 | $44.30 | — |
| 2023-04-24 | 44.73 | $44.30 | — |
| 2023-04-21 | 44.63 | $44.30 | — |
| 2023-04-20 | 44.53 | $44.30 | — |
| 2023-04-19 | 44.43 | $44.30 | — |
| 2023-04-18 | 44.33 | $44.30 | — |
| 2023-04-17 | 44.23 | $44.30 | — |
| 2023-04-14 | 44.13 | $44.30 | — |
| 2023-04-13 | 44.03 | $44.30 | — |
| 2023-04-12 | 43.93 | $44.30 | — |
| 2023-04-11 | 43.83 | $44.30 | — |
| 2023-04-10 | 43.73 | $44.30 | 100 |
| 2023-04-06 | 43.63 | $46.10 | — |
| 2023-04-05 | 43.44 | $46.10 | — |
| 2023-04-04 | 43.25 | $46.10 | — |
| 2023-04-03 | 43.06 | $46.10 | — |
| 2023-03-31 | 42.87 | $46.10 | — |
| 2023-03-30 | 42.68 | $46.10 | — |
| 2023-03-29 | 42.49 | $46.10 | 100 |
| 2023-03-28 | 42.30 | $42.30 | — |
| 2023-03-27 | 42.30 | $42.30 | — |
| 2023-03-24 | 42.30 | $42.30 | — |
| 2023-03-23 | 42.30 | $42.30 | — |
| 2023-03-22 | 42.30 | $42.30 | — |
| 2023-03-21 | 42.30 | $42.30 | — |
| 2023-03-20 | 42.30 | $42.30 | — |
| 2023-03-17 | 42.30 | $42.30 | 2300 |
| 2023-03-16 | 42.30 | $42.30 | — |
| 2023-03-15 | 42.30 | $42.30 | — |
| 2023-03-14 | 42.30 | $42.30 | — |
| 2023-03-13 | 41.98 | $42.30 | 12300 |
| 2023-03-10 | 41.67 | $42.30 | — |
| 2023-03-09 | 41.35 | $42.30 | — |
| 2023-03-08 | 41.03 | $42.30 | — |
| 2023-03-07 | 40.71 | $42.30 | — |
| 2023-03-06 | 40.40 | $42.30 | — |
| 2023-03-03 | 40.08 | $42.30 | — |
| 2023-03-02 | 39.76 | $42.30 | — |
| 2023-03-01 | 39.44 | $42.30 | — |
| 2023-02-28 | 39.13 | $42.30 | — |
| 2023-02-27 | 38.81 | $42.30 | — |
| 2023-02-24 | 38.49 | $42.30 | — |
| 2023-02-23 | 38.17 | $42.30 | — |
| 2023-02-22 | 37.86 | $42.30 | — |
| 2023-02-21 | 37.54 | $42.30 | — |
| 2023-02-17 | 37.22 | $42.30 | — |
| 2023-02-16 | 36.90 | $42.30 | — |
| 2023-02-15 | 36.59 | $42.30 | — |
| 2023-02-14 | 36.27 | $42.30 | 100 |
| 2023-02-13 | 35.95 | $35.95 | — |
| 2023-02-10 | 35.95 | $35.95 | — |
| 2023-02-09 | 35.95 | $35.95 | — |
| 2023-02-08 | 35.95 | $35.95 | — |
| 2023-02-07 | 35.95 | $35.95 | — |
| 2023-02-06 | 35.95 | $35.95 | — |
| 2023-02-03 | 35.95 | $35.95 | — |
| 2023-02-02 | 35.95 | $35.95 | — |
| 2023-02-01 | 35.95 | $35.95 | — |
| 2023-01-31 | 35.95 | $35.95 | — |
| 2023-01-30 | 35.95 | $35.95 | — |
| 2023-01-27 | 35.95 | $35.95 | — |
| 2023-01-26 | 35.95 | $35.95 | — |
| 2023-01-25 | 35.95 | $35.95 | 3100 |
| 2023-01-24 | 35.95 | $35.95 | — |
| 2023-01-23 | 35.95 | $35.95 | — |
| 2023-01-20 | 35.95 | $35.95 | — |
| 2023-01-19 | 35.95 | $35.95 | — |
| 2023-01-18 | 35.95 | $35.95 | — |
| 2023-01-17 | 35.95 | $35.95 | — |
| 2023-01-13 | 35.95 | $35.95 | — |
| 2023-01-12 | 35.95 | $35.95 | — |
| 2023-01-11 | 35.95 | $35.95 | — |
| 2023-01-10 | 35.95 | $35.95 | 200 |
| 2023-01-09 | 35.95 | $35.95 | — |
| 2023-01-06 | 35.95 | $35.95 | — |
| 2023-01-05 | 35.95 | $35.95 | — |
| 2023-01-04 | 35.95 | $35.95 | — |
| 2023-01-03 | 35.95 | $35.95 | — |
| 2022-12-30 | 35.95 | $35.95 | — |
| 2022-12-29 | 35.95 | $35.95 | — |
| 2022-12-28 | 35.95 | $35.95 | — |
| 2022-12-27 | 35.95 | $35.95 | — |
| 2022-12-23 | 35.95 | $35.95 | — |
| 2022-12-22 | 35.95 | $35.95 | — |
| 2022-12-21 | 35.95 | $35.95 | — |
| 2022-12-20 | 35.95 | $35.95 | 400 |
| 2022-12-19 | 35.95 | $35.95 | — |
| 2022-12-16 | 35.95 | $35.95 | — |
| 2022-12-15 | 35.95 | $35.95 | — |
| 2022-12-14 | 35.95 | $35.95 | 100 |
| 2022-12-13 | 35.95 | $35.95 | — |
| 2022-12-12 | 35.95 | $35.95 | — |
| 2022-12-09 | 35.95 | $35.95 | — |
| 2022-12-08 | 35.95 | $35.95 | — |
| 2022-12-07 | 36.67 | $35.95 | — |
| 2022-12-06 | 37.39 | $35.95 | — |
| 2022-12-05 | 38.11 | $35.95 | — |
| 2022-12-02 | 38.83 | $35.95 | — |
| 2022-12-01 | 39.55 | $35.95 | — |
| 2022-11-30 | 40.27 | $35.95 | — |
| 2022-11-29 | 40.99 | $35.95 | — |
| 2022-11-28 | 41.71 | $35.95 | — |
| 2022-11-25 | 42.43 | $35.95 | — |
| 2022-11-23 | 43.15 | $35.95 | — |
| 2022-11-22 | 43.87 | $35.95 | — |
| 2022-11-21 | 44.59 | $35.95 | — |
| 2022-11-18 | 45.31 | $35.95 | — |
| 2022-11-17 | 46.03 | $35.95 | — |
| 2022-11-16 | 46.75 | $35.95 | — |
| 2022-11-15 | 47.47 | $35.95 | — |
| 2022-11-14 | 48.19 | $35.95 | 300 |
| 2022-11-11 | 48.91 | $35.95 | — |
| 2022-11-10 | 49.63 | $35.95 | 900 |
| 2022-11-09 | 50.35 | $50.35 | — |
| 2022-11-08 | 50.35 | $50.35 | — |
| 2022-11-07 | 50.35 | $50.35 | — |
| 2022-11-04 | 50.35 | $50.35 | — |
| 2022-11-03 | 50.35 | $50.35 | — |
| 2022-11-02 | 50.35 | $50.35 | — |
| 2022-11-01 | 50.35 | $50.35 | — |
| 2022-10-31 | 50.35 | $50.35 | — |
| 2022-10-28 | 50.35 | $50.35 | — |
| 2022-10-27 | 50.35 | $50.35 | — |
| 2022-10-26 | 50.35 | $50.35 | — |
| 2022-10-25 | 50.35 | $50.35 | — |
| 2022-10-24 | 50.35 | $50.35 | — |
| 2022-10-21 | 50.35 | $50.35 | — |
| 2022-10-20 | 50.35 | $50.35 | — |
| 2022-10-19 | 50.35 | $50.35 | — |
| 2022-10-18 | 50.35 | $50.35 | — |
| 2022-10-17 | 50.35 | $50.35 | — |
| 2022-10-14 | 50.35 | $50.35 | — |
| 2022-10-13 | 50.35 | $50.35 | — |
| 2022-10-12 | 50.35 | $50.35 | — |
| 2022-10-11 | 50.35 | $50.35 | — |
| 2022-10-10 | 50.35 | $50.35 | — |
| 2022-10-07 | 50.35 | $50.35 | — |
| 2022-10-06 | 50.35 | $50.35 | — |
| 2022-10-05 | 50.35 | $50.35 | — |
| 2022-10-04 | 50.35 | $50.35 | — |
| 2022-10-03 | 50.35 | $50.35 | — |
| 2022-09-30 | 50.35 | $50.35 | — |
| 2022-09-29 | 50.35 | $50.35 | — |
| 2022-09-28 | 50.35 | $50.35 | — |
| 2022-09-27 | 50.35 | $50.35 | — |
| 2022-09-26 | 50.35 | $50.35 | — |
| 2022-09-23 | 50.35 | $50.35 | — |
| 2022-09-22 | 50.35 | $50.35 | — |
| 2022-09-21 | 50.35 | $50.35 | — |
| 2022-09-20 | 50.35 | $50.35 | — |
| 2022-09-19 | 50.35 | $50.35 | — |
| 2022-09-16 | 50.35 | $50.35 | — |
| 2022-09-15 | 50.35 | $50.35 | — |
| 2022-09-14 | 50.35 | $50.35 | — |
| 2022-09-13 | 50.35 | $50.35 | — |
| 2022-09-12 | 50.35 | $50.35 | — |
| 2022-09-09 | 50.35 | $50.35 | — |
| 2022-09-08 | 50.35 | $50.35 | — |
| 2022-09-07 | 50.35 | $50.35 | — |
| 2022-09-06 | 50.35 | $50.35 | — |
| 2022-09-02 | 50.35 | $50.35 | — |
| 2022-09-01 | 50.35 | $50.35 | — |
| 2022-08-31 | 50.35 | $50.35 | — |
| 2022-08-30 | 50.35 | $50.35 | — |
| 2022-08-29 | 50.35 | $50.35 | — |
| 2022-08-26 | 50.35 | $50.35 | — |
| 2022-08-25 | 50.35 | $50.35 | — |
| 2022-08-24 | 50.35 | $50.35 | — |
| 2022-08-23 | 50.35 | $50.35 | — |
| 2022-08-22 | 50.35 | $50.35 | — |
| 2022-08-19 | 50.35 | $50.35 | — |
| 2022-08-18 | 50.35 | $50.35 | — |
| 2022-08-17 | 50.35 | $50.35 | — |
| 2022-08-16 | 50.35 | $50.35 | — |
| 2022-08-15 | 50.35 | $50.35 | — |
| 2022-08-12 | 50.35 | $50.35 | — |
| 2022-08-11 | 50.35 | $50.35 | — |
| 2022-08-10 | 50.35 | $50.35 | — |
| 2022-08-09 | 50.35 | $50.35 | — |
| 2022-08-08 | 50.35 | $50.35 | — |
| 2022-08-05 | 50.35 | $50.35 | — |
| 2022-08-04 | 50.35 | $50.35 | — |
| 2022-08-03 | 50.35 | $50.35 | — |
| 2022-08-02 | 50.35 | $50.35 | — |
| 2022-08-01 | 50.35 | $50.35 | — |
| 2022-07-29 | 50.35 | $50.35 | — |
| 2022-07-28 | 50.35 | $50.35 | — |
| 2022-07-27 | 50.35 | $50.35 | — |
| 2022-07-26 | 50.35 | $50.35 | — |
| 2022-07-25 | 50.35 | $50.35 | — |
| 2022-07-22 | 50.35 | $50.35 | — |
| 2022-07-21 | 50.35 | $50.35 | — |
| 2022-07-20 | 50.35 | $50.35 | 300 |
| 2022-07-19 | 50.35 | $50.35 | — |
| 2022-07-18 | 50.35 | $50.35 | — |
| 2022-07-15 | 50.35 | $50.35 | — |
| 2022-07-14 | 50.35 | $50.35 | — |
| 2022-07-13 | 50.35 | $50.35 | — |
| 2022-07-12 | 50.35 | $50.35 | — |
| 2022-07-11 | 50.35 | $50.35 | — |
| 2022-07-08 | 50.35 | $50.35 | — |
| 2022-07-07 | 50.35 | $50.35 | — |
| 2022-07-06 | 50.35 | $50.35 | — |
| 2022-07-05 | 50.35 | $50.35 | — |
| 2022-07-01 | 50.35 | $50.35 | — |
| 2022-06-30 | 50.35 | $50.35 | — |
| 2022-06-29 | 50.35 | $50.35 | — |
| 2022-06-28 | 50.35 | $50.35 | — |
| 2022-06-27 | 50.35 | $50.35 | — |
| 2022-06-24 | 50.35 | $50.35 | — |
| 2022-06-23 | 50.35 | $50.35 | — |
| 2022-06-22 | 50.35 | $50.35 | — |
| 2022-06-21 | 50.35 | $50.35 | — |
| 2022-06-17 | 50.35 | $50.35 | — |
| 2022-06-16 | 50.35 | $50.35 | — |
| 2022-06-15 | 50.35 | $50.35 | — |
| 2022-06-14 | 50.35 | $50.35 | — |
| 2022-06-13 | 50.35 | $50.35 | — |
| 2022-06-10 | 50.35 | $50.35 | — |
| 2022-06-09 | 50.35 | $50.35 | — |
| 2022-06-08 | 50.35 | $50.35 | — |
| 2022-06-07 | 50.35 | $50.35 | — |
| 2022-06-06 | 50.35 | $50.35 | — |
| 2022-06-03 | 50.35 | $50.35 | — |
| 2022-06-02 | 50.35 | $50.35 | — |
| 2022-06-01 | 50.35 | $50.35 | — |
| 2022-05-31 | 50.35 | $50.35 | — |
| 2022-05-27 | 50.35 | $50.35 | — |
| 2022-05-26 | 50.35 | $50.35 | — |
| 2022-05-25 | 50.35 | $50.35 | — |
| 2022-05-24 | 50.35 | $50.35 | — |
| 2022-05-23 | 50.35 | $50.35 | — |
| 2022-05-20 | 50.35 | $50.35 | — |
| 2022-05-19 | 50.35 | $50.35 | — |
| 2022-05-18 | 50.35 | $50.35 | — |
| 2022-05-17 | 50.35 | $50.35 | — |
| 2022-05-16 | 50.35 | $50.35 | — |
| 2022-05-13 | 50.35 | $50.35 | — |
| 2022-05-12 | 50.35 | $50.35 | — |
| 2022-05-11 | 50.35 | $50.35 | — |
| 2022-05-10 | 50.35 | $50.35 | — |
| 2022-05-09 | 50.35 | $50.35 | — |
| 2022-05-06 | 50.35 | $50.35 | — |
| 2022-05-05 | 50.35 | $50.35 | 900 |
| 2022-05-04 | 50.35 | $50.35 | — |
| 2022-05-03 | 50.35 | $50.35 | — |
| 2022-05-02 | 50.35 | $50.35 | — |
| 2022-04-29 | 50.35 | $50.35 | — |
| 2022-04-28 | 50.35 | $50.35 | — |
| 2022-04-27 | 50.35 | $50.35 | — |
| 2022-04-26 | 50.35 | $50.35 | — |
| 2022-04-25 | 50.35 | $50.35 | — |
| 2022-04-22 | 50.35 | $50.35 | — |
| 2022-04-21 | 50.35 | $50.35 | — |
| 2022-04-20 | 50.35 | $50.35 | — |
| 2022-04-19 | 50.35 | $50.35 | 42800 |
| 2022-04-18 | 50.35 | $50.35 | — |
| 2022-04-14 | 50.35 | $50.35 | — |
| 2022-04-13 | 50.35 | $50.35 | — |
| 2022-04-12 | 50.35 | $50.35 | — |
| 2022-04-11 | 50.35 | $50.35 | — |
| 2022-04-08 | 50.35 | $50.35 | — |
| 2022-04-07 | 50.35 | $50.35 | — |
| 2022-04-06 | 50.35 | $50.35 | — |
| 2022-04-05 | 50.35 | $50.35 | — |
| 2022-04-04 | 50.35 | $50.35 | — |
| 2022-04-01 | 50.35 | $50.35 | — |
| 2022-03-31 | 50.35 | $50.35 | — |
| 2022-03-30 | 50.35 | $50.35 | — |
| 2022-03-29 | 50.35 | $50.35 | — |
| 2022-03-28 | 50.35 | $50.35 | — |
| 2022-03-25 | 50.35 | $50.35 | — |
| 2022-03-24 | 50.35 | $50.35 | — |
| 2022-03-23 | 50.35 | $50.35 | — |
| 2022-03-22 | 50.35 | $50.35 | — |
| 2022-03-21 | 50.35 | $50.35 | — |
| 2022-03-18 | 50.35 | $50.35 | — |
| 2022-03-17 | 50.35 | $50.35 | — |
| 2022-03-16 | 50.35 | $50.35 | — |
| 2022-03-15 | 50.35 | $50.35 | — |
| 2022-03-14 | 50.35 | $50.35 | — |
| 2022-03-11 | 50.35 | $50.35 | 1000 |
| 2022-03-10 | 50.35 | $50.35 | — |
| 2022-03-09 | 50.35 | $50.35 | — |
| 2022-03-08 | 50.35 | $50.35 | — |
| 2022-03-07 | 50.35 | $50.35 | — |
| 2022-03-04 | 50.35 | $50.35 | — |
| 2022-03-03 | 50.35 | $50.35 | — |
| 2022-03-02 | 50.35 | $50.35 | — |
| 2022-03-01 | 50.35 | $50.35 | — |
| 2022-02-28 | 50.35 | $50.35 | 800 |
| 2022-02-25 | 50.35 | $50.35 | 300 |
| 2022-02-24 | 50.35 | $50.35 | — |
| 2022-02-23 | 50.35 | $50.35 | — |
| 2022-02-22 | 50.35 | $50.35 | — |
| 2022-02-18 | 50.35 | $50.35 | 8700 |
| 2022-02-17 | 50.71 | $50.35 | 11300 |
| 2022-02-16 | 51.07 | $50.35 | — |
| 2022-02-15 | 51.42 | $50.35 | — |
| 2022-02-14 | 51.78 | $50.35 | — |
| 2022-02-11 | 52.14 | $50.35 | — |
| 2022-02-10 | 52.50 | $50.35 | — |
| 2022-02-09 | 52.85 | $50.35 | — |
| 2022-02-08 | 53.21 | $50.35 | — |
| 2022-02-07 | 53.57 | $50.35 | — |
| 2022-02-04 | 53.93 | $50.35 | — |
| 2022-02-03 | 54.28 | $50.35 | — |
| 2022-02-02 | 54.64 | $50.35 | — |
| 2022-02-01 | 55.00 | $50.35 | — |
| 2022-01-31 | 55.36 | $50.35 | — |
| 2022-01-28 | 55.71 | $50.35 | 400 |
| 2022-01-27 | 56.07 | $50.35 | — |
| 2022-01-26 | 56.43 | $50.35 | — |
| 2022-01-25 | 56.79 | $50.35 | — |
| 2022-01-24 | 57.14 | $50.35 | 100 |
| 2022-01-21 | 57.50 | $57.50 | — |
| 2022-01-20 | 57.50 | $57.50 | — |
| 2022-01-19 | 57.50 | $57.50 | — |
| 2022-01-18 | 57.50 | $57.50 | — |
| 2022-01-14 | 57.50 | $57.50 | — |
| 2022-01-13 | 57.50 | $57.50 | — |
| 2022-01-12 | 57.50 | $57.50 | — |
| 2022-01-11 | 57.50 | $57.50 | — |
| 2022-01-10 | 57.50 | $57.50 | — |
| 2022-01-07 | 57.50 | $57.50 | — |
| 2022-01-06 | 57.50 | $57.50 | — |
| 2022-01-05 | 57.50 | $57.50 | — |
| 2022-01-04 | 57.50 | $57.50 | — |
| 2022-01-03 | 57.41 | $57.50 | — |
| 2021-12-31 | 57.31 | $57.50 | — |
| 2021-12-30 | 57.22 | $57.50 | — |
| 2021-12-29 | 57.12 | $57.50 | — |
| 2021-12-28 | 57.03 | $57.50 | — |
| 2021-12-27 | 56.93 | $57.50 | — |
| 2021-12-23 | 56.84 | $57.50 | — |
| 2021-12-22 | 56.74 | $57.50 | — |
| 2021-12-21 | 56.65 | $57.50 | — |
| 2021-12-20 | 56.55 | $57.50 | 400 |
| 2021-12-17 | 56.46 | $57.50 | 600 |
| 2021-12-16 | 56.36 | $57.50 | 600 |
| 2021-12-15 | 56.27 | $57.50 | — |
| 2021-12-14 | 56.17 | $57.50 | — |
| 2021-12-13 | 56.08 | $57.50 | — |
| 2021-12-10 | 55.98 | $57.50 | — |
| 2021-12-09 | 55.76 | $57.50 | — |
| 2021-12-08 | 55.54 | $57.50 | — |
| 2021-12-07 | 55.32 | $57.50 | 100 |
| 2021-12-06 | 55.10 | $55.60 | — |
| 2021-12-03 | 54.98 | $55.60 | — |
| 2021-12-02 | 54.85 | $55.60 | — |
| 2021-12-01 | 54.73 | $55.60 | — |
| 2021-11-30 | 54.60 | $55.60 | — |
| 2021-11-29 | 54.48 | $55.60 | — |
| 2021-11-26 | 54.35 | $55.60 | — |
| 2021-11-24 | 54.23 | $55.60 | — |
| 2021-11-23 | 54.10 | $55.60 | — |
| 2021-11-22 | 53.98 | $55.60 | — |
| 2021-11-19 | 53.85 | $55.60 | — |
| 2021-11-18 | 53.73 | $55.60 | — |
| 2021-11-17 | 53.60 | $55.60 | — |
| 2021-11-16 | 53.48 | $55.60 | — |
| 2021-11-15 | 53.35 | $55.60 | — |
| 2021-11-12 | 53.20 | $55.60 | 100 |
| 2021-11-11 | 53.04 | $53.10 | — |
| 2021-11-10 | 53.01 | $53.10 | — |
| 2021-11-09 | 52.98 | $53.10 | — |
| 2021-11-08 | 52.95 | $53.10 | — |
| 2021-11-05 | 52.92 | $53.10 | — |
| 2021-11-04 | 52.89 | $53.10 | — |
| 2021-11-03 | 52.86 | $53.10 | — |
| 2021-11-02 | 52.83 | $53.10 | — |
| 2021-11-01 | 52.80 | $53.10 | 400 |
| 2021-10-29 | 52.77 | $53.10 | — |
| 2021-10-28 | 52.74 | $53.10 | — |
| 2021-10-27 | 52.71 | $53.10 | — |
| 2021-10-26 | 52.68 | $53.10 | — |
| 2021-10-25 | 52.65 | $53.10 | — |
| 2021-10-22 | 52.62 | $53.10 | — |
| 2021-10-21 | 52.59 | $53.10 | — |
| 2021-10-20 | 52.56 | $53.10 | — |
| 2021-10-19 | 52.17 | $53.10 | 213 |
| 2021-10-18 | 51.79 | $52.50 | — |
| 2021-10-15 | 51.43 | $52.50 | — |
| 2021-10-14 | 51.07 | $52.50 | — |
| 2021-10-13 | 50.71 | $52.50 | — |
| 2021-10-12 | 50.36 | $52.50 | — |
| 2021-10-11 | 50.00 | $52.50 | — |
| 2021-10-08 | 49.64 | $52.50 | — |
| 2021-10-07 | 49.28 | $52.50 | — |
| 2021-10-06 | 48.93 | $52.50 | — |
| 2021-10-05 | 48.57 | $52.50 | — |
| 2021-10-04 | 48.21 | $52.50 | — |
| 2021-10-01 | 47.85 | $52.50 | — |
| 2021-09-30 | 47.50 | $52.50 | — |
| 2021-09-29 | 47.14 | $52.50 | — |
| 2021-09-28 | 46.78 | $52.50 | — |
| 2021-09-27 | 46.42 | $52.50 | — |
| 2021-09-24 | 46.07 | $52.50 | — |
| 2021-09-23 | 45.71 | $52.50 | 300 |
| 2021-09-22 | 45.35 | $45.35 | — |
| 2021-09-21 | 45.35 | $45.35 | — |
| 2021-09-20 | 45.35 | $45.35 | — |
| 2021-09-17 | 45.35 | $45.35 | — |
| 2021-09-16 | 45.35 | $45.35 | — |
| 2021-09-15 | 45.35 | $45.35 | — |
| 2021-09-14 | 45.35 | $45.35 | — |
| 2021-09-13 | 45.35 | $45.35 | — |
| 2021-09-10 | 45.35 | $45.35 | — |
| 2021-09-09 | 45.35 | $45.35 | — |
| 2021-09-08 | 45.35 | $45.35 | — |
| 2021-09-07 | 45.35 | $45.35 | — |
| 2021-09-03 | 45.35 | $45.35 | — |
| 2021-09-02 | 45.35 | $45.35 | — |
| 2021-09-01 | 45.35 | $45.35 | — |
| 2021-08-31 | 45.35 | $45.35 | — |
| 2021-08-30 | 45.35 | $45.35 | — |
| 2021-08-27 | 45.35 | $45.35 | — |
| 2021-08-26 | 45.35 | $45.35 | — |
| 2021-08-25 | 45.35 | $45.35 | — |
| 2021-08-24 | 45.35 | $45.35 | — |
| 2021-08-23 | 45.35 | $45.35 | — |
| 2021-08-20 | 45.35 | $45.35 | — |
| 2021-08-19 | 45.35 | $45.35 | — |
| 2021-08-18 | 45.35 | $45.35 | — |
| 2021-08-17 | 45.35 | $45.35 | — |
| 2021-08-16 | 45.35 | $45.35 | — |
| 2021-08-13 | 45.35 | $45.35 | — |
| 2021-08-12 | 45.35 | $45.35 | — |
| 2021-08-11 | 45.35 | $45.35 | — |
| 2021-08-10 | 45.35 | $45.35 | — |
| 2021-08-09 | 45.35 | $45.35 | — |
| 2021-08-06 | 45.35 | $45.35 | — |
| 2021-08-05 | 45.35 | $45.35 | — |
| 2021-08-04 | 45.35 | $45.35 | — |
| 2021-08-03 | 45.35 | $45.35 | — |
| 2021-08-02 | 45.35 | $45.35 | — |
| 2021-07-30 | 45.35 | $45.35 | — |
| 2021-07-29 | 45.35 | $45.35 | — |
| 2021-07-28 | 45.35 | $45.35 | — |
| 2021-07-27 | 45.35 | $45.35 | — |
| 2021-07-26 | 45.35 | $45.35 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
40.78
2026-07-21
Close Price
$41.50
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.00
Average
38.79
Maximum
92.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.78 | $41.50 | 3000 |
| 2026-07-20 | 40.70 | $41.50 | 3000 |
| 2026-07-17 | 40.62 | $41.50 | 3000 |
| 2026-07-16 | 40.53 | $41.50 | — |
| 2026-07-15 | 40.42 | $41.50 | 3000 |
| 2026-07-14 | 40.31 | $41.50 | 3000 |
| 2026-07-13 | 40.18 | $41.50 | 3000 |
| 2026-07-10 | 40.05 | $41.50 | 3000 |
| 2026-07-09 | 39.89 | $41.50 | 3000 |
| 2026-07-08 | 39.72 | $41.50 | 3000 |
| 2026-07-07 | 39.54 | $41.50 | — |
| 2026-07-06 | 39.33 | $41.50 | 3000 |
| 2026-07-02 | 39.10 | $41.50 | 3000 |
| 2026-07-01 | 38.85 | $41.50 | 3000 |
| 2026-06-30 | 38.57 | $41.50 | 3000 |
| 2026-06-29 | 38.26 | $41.50 | 3000 |
| 2026-06-26 | 37.92 | $41.50 | 3000 |
| 2026-06-25 | 37.55 | $41.50 | 3000 |
| 2026-06-24 | 37.13 | $41.50 | 3000 |
| 2026-06-23 | 36.67 | $41.50 | 3000 |
| 2026-06-22 | 36.16 | $41.50 | 5800 |
| 2026-06-18 | 35.60 | $35.60 | 500 |
| 2026-06-17 | 35.60 | $35.60 | 500 |
| 2026-06-16 | 35.60 | $35.60 | 500 |
| 2026-06-15 | 35.60 | $35.60 | 500 |
| 2026-06-12 | 35.60 | $35.60 | 500 |
| 2026-06-11 | 35.60 | $35.60 | 500 |
| 2026-06-10 | 35.60 | $35.60 | — |
| 2026-06-09 | 35.60 | $35.60 | — |
| 2026-06-08 | 35.60 | $35.60 | — |
| 2026-06-05 | 35.60 | $35.60 | 500 |
| 2026-06-04 | 35.60 | $35.60 | — |
| 2026-06-03 | 35.60 | $35.60 | 500 |
| 2026-06-02 | 35.59 | $35.60 | 500 |
| 2026-06-01 | 35.59 | $35.60 | 500 |
| 2026-05-29 | 35.59 | $35.60 | 500 |
| 2026-05-28 | 35.59 | $35.60 | 500 |
| 2026-05-27 | 35.59 | $35.60 | 500 |
| 2026-05-26 | 35.59 | $35.60 | 500 |
| 2026-05-22 | 35.59 | $35.60 | 500 |
| 2026-05-21 | 35.59 | $35.60 | 500 |
| 2026-05-20 | 35.59 | $35.60 | 500 |
| 2026-05-19 | 35.59 | $35.60 | 500 |
| 2026-05-18 | 35.59 | $35.60 | 500 |
| 2026-05-15 | 35.58 | $35.60 | — |
| 2026-05-14 | 35.58 | $35.60 | 500 |
| 2026-05-13 | 35.58 | $35.60 | 500 |
| 2026-05-12 | 35.58 | $35.60 | 500 |
| 2026-05-11 | 35.58 | $35.60 | 500 |
| 2026-05-08 | 35.57 | $35.60 | 500 |
| 2026-05-07 | 35.57 | $35.60 | — |
| 2026-05-06 | 35.57 | $35.60 | 500 |
| 2026-05-05 | 35.57 | $35.60 | 500 |
| 2026-05-04 | 35.56 | $35.60 | — |
| 2026-05-01 | 35.56 | $35.60 | 500 |
| 2026-04-30 | 35.55 | $35.60 | 500 |
| 2026-04-29 | 35.55 | $35.60 | 500 |
| 2026-04-28 | 35.54 | $35.60 | 500 |
| 2026-04-27 | 35.54 | $35.60 | 500 |
| 2026-04-24 | 35.53 | $35.60 | 500 |
| 2026-04-23 | 35.52 | $35.60 | 500 |
| 2026-04-22 | 35.52 | $35.60 | 500 |
| 2026-04-21 | 35.51 | $35.60 | 500 |
| 2026-04-20 | 35.50 | $35.60 | — |
| 2026-04-17 | 35.49 | $35.60 | 500 |
| 2026-04-16 | 35.47 | $35.60 | 500 |
| 2026-04-15 | 35.46 | $35.60 | 500 |
| 2026-04-14 | 35.45 | $35.60 | 500 |
| 2026-04-13 | 35.43 | $35.60 | 500 |
| 2026-04-10 | 35.41 | $35.60 | 500 |
| 2026-04-09 | 35.39 | $35.60 | 500 |
| 2026-04-08 | 35.37 | $35.60 | — |
| 2026-04-07 | 35.35 | $35.60 | — |
| 2026-04-06 | 35.32 | $35.60 | 500 |
| 2026-04-02 | 35.29 | $35.60 | 500 |
| 2026-04-01 | 35.26 | $35.60 | 500 |
| 2026-03-31 | 35.22 | $35.60 | 500 |
| 2026-03-30 | 35.18 | $35.60 | 500 |
| 2026-03-27 | 35.14 | $35.60 | 500 |
| 2026-03-26 | 35.09 | $35.60 | 500 |
| 2026-03-25 | 35.04 | $35.60 | 500 |
| 2026-03-24 | 34.98 | $35.60 | 500 |
| 2026-03-23 | 34.91 | $35.60 | 500 |
| 2026-03-20 | 34.84 | $35.60 | 500 |
| 2026-03-19 | 34.76 | $35.60 | — |
| 2026-03-18 | 34.67 | $35.60 | 500 |
| 2026-03-17 | 34.57 | $35.60 | 500 |
| 2026-03-16 | 34.47 | $35.60 | — |
| 2026-03-13 | 34.35 | $35.60 | 500 |
| 2026-03-12 | 34.22 | $35.60 | 500 |
| 2026-03-11 | 34.07 | $35.60 | 500 |
| 2026-03-10 | 33.91 | $35.60 | 500 |
| 2026-03-09 | 33.73 | $35.60 | 500 |
| 2026-03-06 | 33.53 | $35.60 | — |
| 2026-03-05 | 33.32 | $35.60 | 500 |
| 2026-03-04 | 33.08 | $35.60 | 500 |
| 2026-03-03 | 32.81 | $35.60 | 500 |
| 2026-03-02 | 32.52 | $35.60 | 500 |
| 2026-02-27 | 32.19 | $35.60 | 500 |
| 2026-02-26 | 31.83 | $38.07 | 500 |
| 2026-02-25 | 31.18 | $38.07 | 500 |
| 2026-02-24 | 30.45 | $38.07 | 500 |
| 2026-02-23 | 29.65 | $38.07 | 500 |
| 2026-02-20 | 28.76 | $38.07 | — |
| 2026-02-19 | 27.78 | $38.07 | — |
| 2026-02-18 | 26.70 | $38.07 | — |
| 2026-02-17 | 25.50 | $38.07 | — |
| 2026-02-13 | 24.18 | $38.07 | 500 |
| 2026-02-12 | 22.72 | $22.99 | — |
| 2026-02-11 | 22.69 | $22.99 | — |
| 2026-02-10 | 22.66 | $22.99 | — |
| 2026-02-09 | 22.62 | $22.99 | — |
| 2026-02-06 | 22.59 | $22.99 | — |
| 2026-02-05 | 22.54 | $22.99 | 1000 |
| 2026-02-04 | 22.50 | $22.99 | 1000 |
| 2026-02-03 | 22.44 | $22.99 | 1000 |
| 2026-02-02 | 22.39 | $22.99 | 1000 |
| 2026-01-30 | 22.32 | $22.99 | — |
| 2026-01-29 | 22.25 | $22.99 | 1000 |
| 2026-01-28 | 22.18 | $22.99 | 1000 |
| 2026-01-27 | 22.09 | $22.99 | 1000 |
| 2026-01-26 | 22.00 | $22.99 | 1000 |
| 2026-01-23 | 21.89 | $22.99 | 1000 |
| 2026-01-22 | 21.77 | $22.99 | 1000 |
| 2026-01-21 | 21.65 | $22.99 | 1000 |
| 2026-01-20 | 21.51 | $22.99 | 1000 |
| 2026-01-16 | 21.35 | $22.99 | 1000 |
| 2026-01-15 | 21.18 | $22.99 | 1000 |
| 2026-01-14 | 20.99 | $22.99 | 1000 |
| 2026-01-13 | 20.77 | $22.99 | 1000 |
| 2026-01-12 | 20.54 | $22.99 | 1000 |
| 2026-01-09 | 20.28 | $22.99 | 1000 |
| 2026-01-08 | 20.00 | $22.99 | 1000 |
| 2026-01-07 | 19.68 | $22.99 | 1000 |
| 2026-01-06 | 19.34 | $22.99 | — |
| 2026-01-05 | 18.95 | $22.99 | 1000 |
| 2026-01-02 | 18.53 | $22.99 | 1000 |
| 2025-12-31 | 18.06 | $22.99 | 1000 |
| 2025-12-30 | 17.54 | $22.99 | 1000 |
| 2025-12-29 | 16.96 | $22.99 | 1000 |
| 2025-12-26 | 16.33 | $22.99 | 1000 |
| 2025-12-24 | 15.63 | $22.99 | — |
| 2025-12-23 | 14.85 | $22.99 | 1000 |
| 2025-12-22 | 13.99 | $22.99 | 1000 |
| 2025-12-19 | 13.05 | $22.99 | 1000 |
| 2025-12-18 | 12.00 | $12.00 | 12 |
| 2025-12-17 | 12.00 | $12.00 | 12 |
| 2025-12-16 | 12.00 | $12.00 | 12 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | 12 |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 12 |
| 2025-12-05 | 12.00 | $12.00 | 12 |
| 2025-12-04 | 12.00 | $12.00 | 12 |
| 2025-12-03 | 12.00 | $12.00 | 12 |
| 2025-12-02 | 12.00 | $12.00 | — |
| 2025-12-01 | 12.00 | $12.00 | 12 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 12 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 12 |
| 2025-11-21 | 12.00 | $12.00 | 12 |
| 2025-11-20 | 12.00 | $12.00 | 12 |
| 2025-11-19 | 12.00 | $12.00 | 12 |
| 2025-11-18 | 12.00 | $12.00 | 12 |
| 2025-11-17 | 12.00 | $12.00 | 12 |
| 2025-11-14 | 12.00 | $12.00 | 12 |
| 2025-11-13 | 12.00 | $12.00 | 12 |
| 2025-11-12 | 12.00 | $12.00 | 12 |
| 2025-11-11 | 12.00 | $12.00 | 12 |
| 2025-11-10 | 12.00 | $12.00 | 12 |
| 2025-11-07 | 12.00 | $12.00 | 12 |
| 2025-11-06 | 12.00 | $12.00 | 12 |
| 2025-11-05 | 12.00 | $12.00 | 12 |
| 2025-11-04 | 12.00 | $12.00 | 12 |
| 2025-11-03 | 12.00 | $12.00 | 12 |
| 2025-10-31 | 12.00 | $12.00 | 12 |
| 2025-10-30 | 12.00 | $12.00 | 12 |
| 2025-10-29 | 12.00 | $12.00 | 12 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | 12 |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | 12 |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | 12 |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | 12 |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 12 |
| 2025-08-21 | 12.00 | $12.00 | 12 |
| 2025-08-20 | 12.00 | $12.00 | 12 |
| 2025-08-19 | 12.00 | $12.00 | 12 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 12.00 | $12.00 | — |
| 2025-08-04 | 12.00 | $12.00 | — |
| 2025-08-01 | 12.00 | $12.00 | — |
| 2025-07-31 | 12.00 | $12.00 | — |
| 2025-07-30 | 12.00 | $12.00 | — |
| 2025-07-29 | 12.00 | $12.00 | — |
| 2025-07-28 | 12.00 | $12.00 | — |
| 2025-07-25 | 12.00 | $12.00 | — |
| 2025-07-24 | 12.00 | $12.00 | — |
| 2025-07-23 | 12.00 | $12.00 | — |
| 2025-07-22 | 12.00 | $12.00 | — |
| 2025-07-21 | 12.00 | $12.00 | — |
| 2025-07-18 | 12.00 | $12.00 | — |
| 2025-07-17 | 12.00 | $12.00 | — |
| 2025-07-16 | 12.00 | $12.00 | — |
| 2025-07-15 | 12.00 | $12.00 | — |
| 2025-07-14 | 12.00 | $12.00 | — |
| 2025-07-11 | 12.00 | $12.00 | — |
| 2025-07-10 | 12.00 | $12.00 | — |
| 2025-07-09 | 12.00 | $12.00 | — |
| 2025-07-08 | 12.00 | $12.00 | — |
| 2025-07-07 | 12.00 | $12.00 | — |
| 2025-07-03 | 12.00 | $12.00 | — |
| 2025-07-02 | 12.00 | $12.00 | — |
| 2025-07-01 | 12.00 | $12.00 | — |
| 2025-06-30 | 12.00 | $12.00 | — |
| 2025-06-27 | 12.00 | $12.00 | — |
| 2025-06-26 | 12.00 | $12.00 | — |
| 2025-06-25 | 12.00 | $12.00 | — |
| 2025-06-24 | 12.00 | $12.00 | — |
| 2025-06-23 | 12.00 | $12.00 | — |
| 2025-06-20 | 12.00 | $12.00 | — |
| 2025-06-18 | 12.00 | $12.00 | — |
| 2025-06-17 | 12.00 | $12.00 | — |
| 2025-06-16 | 12.00 | $12.00 | — |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-06-10 | 12.00 | $12.00 | — |
| 2025-06-09 | 12.00 | $12.00 | — |
| 2025-06-06 | 12.00 | $12.00 | — |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.00 | $12.00 | — |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 12.00 | $12.00 | — |
| 2025-02-04 | 12.00 | $12.00 | — |
| 2025-02-03 | 12.00 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | — |
| 2025-01-30 | 12.00 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 12.00 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 12.00 | $12.00 | — |
| 2025-01-23 | 12.00 | $12.00 | — |
| 2025-01-22 | 12.00 | $12.00 | — |
| 2025-01-21 | 12.00 | $12.00 | — |
| 2025-01-17 | 12.00 | $12.00 | — |
| 2025-01-16 | 12.00 | $12.00 | — |
| 2025-01-15 | 12.00 | $12.00 | — |
| 2025-01-14 | 12.00 | $12.00 | — |
| 2025-01-13 | 12.00 | $12.00 | — |
| 2025-01-10 | 12.00 | $12.00 | — |
| 2025-01-08 | 12.00 | $12.00 | — |
| 2025-01-07 | 12.00 | $12.00 | — |
| 2025-01-06 | 12.00 | $12.00 | — |
| 2025-01-03 | 12.00 | $12.00 | — |
| 2025-01-02 | 12.00 | $12.00 | — |
| 2024-12-31 | 12.00 | $12.00 | — |
| 2024-12-30 | 12.00 | $12.00 | — |
| 2024-12-27 | 12.00 | $12.00 | — |
| 2024-12-26 | 12.00 | $12.00 | — |
| 2024-12-24 | 12.00 | $12.00 | — |
| 2024-12-23 | 12.00 | $12.00 | — |
| 2024-12-20 | 12.00 | $12.00 | — |
| 2024-12-19 | 12.00 | $12.00 | — |
| 2024-12-18 | 12.00 | $12.00 | — |
| 2024-12-17 | 12.00 | $12.00 | — |
| 2024-12-16 | 12.00 | $12.00 | — |
| 2024-12-13 | 12.00 | $12.00 | — |
| 2024-12-12 | 12.00 | $12.00 | — |
| 2024-12-11 | 12.00 | $12.00 | — |
| 2024-12-10 | 12.00 | $12.00 | — |
| 2024-12-09 | 12.01 | $12.00 | — |
| 2024-12-06 | 12.01 | $12.00 | — |
| 2024-12-05 | 12.01 | $12.00 | — |
| 2024-12-04 | 12.01 | $12.00 | — |
| 2024-12-03 | 12.01 | $12.00 | — |
| 2024-12-02 | 12.01 | $12.00 | — |
| 2024-11-29 | 12.01 | $12.00 | — |
| 2024-11-27 | 12.01 | $12.00 | — |
| 2024-11-26 | 12.01 | $12.00 | — |
| 2024-11-25 | 12.01 | $12.00 | — |
| 2024-11-22 | 12.01 | $12.00 | — |
| 2024-11-21 | 12.02 | $12.00 | — |
| 2024-11-20 | 12.02 | $12.00 | — |
| 2024-11-19 | 12.02 | $12.00 | — |
| 2024-11-18 | 12.02 | $12.00 | — |
| 2024-11-15 | 12.02 | $12.00 | — |
| 2024-11-14 | 12.03 | $12.00 | — |
| 2024-11-13 | 12.03 | $12.00 | — |
| 2024-11-12 | 12.03 | $12.00 | — |
| 2024-11-11 | 12.04 | $12.00 | — |
| 2024-11-08 | 12.04 | $12.00 | — |
| 2024-11-07 | 12.04 | $12.00 | — |
| 2024-11-06 | 12.05 | $12.00 | — |
| 2024-11-05 | 12.05 | $12.00 | — |
| 2024-11-04 | 12.06 | $12.00 | — |
| 2024-11-01 | 12.06 | $12.00 | — |
| 2024-10-31 | 12.07 | $12.00 | — |
| 2024-10-30 | 12.08 | $12.00 | — |
| 2024-10-29 | 12.09 | $12.00 | — |
| 2024-10-28 | 12.10 | $12.00 | — |
| 2024-10-25 | 12.11 | $12.00 | — |
| 2024-10-24 | 12.12 | $12.00 | — |
| 2024-10-23 | 12.13 | $12.00 | — |
| 2024-10-22 | 12.14 | $12.00 | — |
| 2024-10-21 | 12.16 | $12.00 | — |
| 2024-10-18 | 12.18 | $12.00 | — |
| 2024-10-17 | 12.19 | $12.00 | — |
| 2024-10-16 | 12.21 | $12.00 | — |
| 2024-10-15 | 12.24 | $12.00 | — |
| 2024-10-14 | 12.26 | $12.00 | — |
| 2024-10-11 | 12.29 | $12.00 | — |
| 2024-10-10 | 12.32 | $12.00 | — |
| 2024-10-09 | 12.35 | $12.00 | — |
| 2024-10-08 | 12.39 | $12.00 | — |
| 2024-10-07 | 12.43 | $12.00 | — |
| 2024-10-04 | 12.48 | $12.00 | — |
| 2024-10-03 | 12.53 | $12.00 | — |
| 2024-10-02 | 12.58 | $12.00 | — |
| 2024-10-01 | 12.64 | $12.00 | — |
| 2024-09-30 | 12.71 | $12.00 | — |
| 2024-09-27 | 12.79 | $12.00 | — |
| 2024-09-26 | 12.87 | $12.00 | — |
| 2024-09-25 | 12.96 | $12.00 | — |
| 2024-09-24 | 13.06 | $12.00 | — |
| 2024-09-23 | 13.17 | $12.00 | — |
| 2024-09-20 | 13.30 | $12.00 | — |
| 2024-09-19 | 13.43 | $12.00 | — |
| 2024-09-18 | 13.58 | $12.00 | — |
| 2024-09-17 | 13.75 | $12.00 | — |
| 2024-09-16 | 13.94 | $12.00 | — |
| 2024-09-13 | 14.14 | $12.00 | — |
| 2024-09-12 | 14.37 | $12.00 | — |
| 2024-09-11 | 14.61 | $12.00 | — |
| 2024-09-10 | 14.89 | $12.00 | — |
| 2024-09-09 | 15.19 | $12.00 | — |
| 2024-09-06 | 15.53 | $12.00 | — |
| 2024-09-05 | 15.90 | $12.00 | — |
| 2024-09-04 | 16.31 | $12.00 | — |
| 2024-09-03 | 16.77 | $12.00 | — |
| 2024-08-30 | 17.27 | $12.00 | — |
| 2024-08-29 | 17.82 | $12.00 | — |
| 2024-08-28 | 18.43 | $12.00 | — |
| 2024-08-27 | 19.11 | $12.00 | — |
| 2024-08-26 | 19.86 | $12.00 | — |
| 2024-08-23 | 20.69 | $12.00 | — |
| 2024-08-22 | 21.60 | $12.00 | — |
| 2024-08-21 | 22.61 | $12.00 | — |
| 2024-08-20 | 23.73 | $12.00 | — |
| 2024-08-19 | 24.97 | $12.00 | — |
| 2024-08-16 | 26.33 | $12.00 | — |
| 2024-08-15 | 27.84 | $12.00 | — |
| 2024-08-14 | 29.51 | $12.00 | — |
| 2024-08-13 | 31.35 | $12.00 | — |
| 2024-08-12 | 33.39 | $12.00 | — |
| 2024-08-09 | 35.64 | $12.00 | — |
| 2024-08-08 | 38.12 | $12.00 | — |
| 2024-08-07 | 40.87 | $12.00 | — |
| 2024-08-06 | 43.91 | $12.00 | — |
| 2024-08-05 | 47.27 | $12.00 | — |
| 2024-08-02 | 50.99 | $12.00 | 100 |
| 2024-08-01 | 55.09 | $77.63 | — |
| 2024-07-31 | 52.72 | $77.63 | — |
| 2024-07-30 | 50.09 | $77.63 | — |
| 2024-07-29 | 47.20 | $77.63 | — |
| 2024-07-26 | 43.99 | $77.63 | — |
| 2024-07-25 | 40.45 | $77.63 | — |
| 2024-07-24 | 36.54 | $77.63 | — |
| 2024-07-23 | 32.21 | $77.63 | 10000 |
| 2024-07-22 | 27.43 | $15.53 | — |
| 2024-07-19 | 28.69 | $15.53 | — |
| 2024-07-18 | 30.07 | $15.53 | — |
| 2024-07-17 | 31.60 | $15.53 | — |
| 2024-07-16 | 33.29 | $15.53 | — |
| 2024-07-15 | 35.16 | $15.53 | — |
| 2024-07-12 | 37.23 | $15.53 | — |
| 2024-07-11 | 39.51 | $15.53 | — |
| 2024-07-10 | 42.04 | $15.53 | — |
| 2024-07-09 | 44.83 | $15.53 | — |
| 2024-07-08 | 47.91 | $15.53 | — |
| 2024-07-05 | 51.32 | $15.53 | — |
| 2024-07-03 | 55.09 | $15.53 | — |
| 2024-07-02 | 59.25 | $15.53 | — |
| 2024-07-01 | 63.85 | $15.53 | — |
| 2024-06-28 | 68.94 | $15.53 | — |
| 2024-06-27 | 74.56 | $15.53 | — |
| 2024-06-26 | 80.78 | $77.65 | — |
| 2024-06-25 | 81.11 | $77.65 | — |
| 2024-06-24 | 81.47 | $77.65 | — |
| 2024-06-21 | 81.87 | $77.65 | — |
| 2024-06-20 | 82.32 | $77.65 | — |
| 2024-06-18 | 82.81 | $77.65 | — |
| 2024-06-17 | 83.35 | $77.65 | — |
| 2024-06-14 | 83.95 | $77.65 | 400 |
| 2024-06-13 | 84.61 | $77.65 | — |
| 2024-06-12 | 85.35 | $77.65 | 200 |
| 2024-06-11 | 86.16 | $85.75 | — |
| 2024-06-10 | 86.20 | $85.75 | — |
| 2024-06-07 | 86.25 | $85.75 | — |
| 2024-06-06 | 86.30 | $85.75 | — |
| 2024-06-05 | 86.36 | $85.75 | — |
| 2024-06-04 | 86.42 | $85.75 | — |
| 2024-06-03 | 86.49 | $85.75 | — |
| 2024-05-31 | 86.57 | $85.75 | — |
| 2024-05-30 | 86.65 | $85.75 | — |
| 2024-05-29 | 86.75 | $85.75 | — |
| 2024-05-28 | 86.85 | $85.75 | — |
| 2024-05-24 | 86.97 | $85.75 | — |
| 2024-05-23 | 87.10 | $85.75 | — |
| 2024-05-22 | 87.24 | $85.75 | — |
| 2024-05-21 | 87.40 | $85.75 | — |
| 2024-05-20 | 87.57 | $85.75 | — |
| 2024-05-17 | 87.76 | $85.75 | — |
| 2024-05-16 | 87.97 | $85.75 | — |
| 2024-05-15 | 88.21 | $85.75 | — |
| 2024-05-14 | 88.47 | $85.75 | — |
| 2024-05-13 | 88.75 | $85.75 | — |
| 2024-05-10 | 89.07 | $85.75 | — |
| 2024-05-09 | 89.42 | $85.75 | — |
| 2024-05-08 | 89.81 | $85.75 | — |
| 2024-05-07 | 90.23 | $85.75 | — |
| 2024-05-06 | 90.70 | $85.75 | — |
| 2024-05-03 | 91.23 | $85.75 | — |
| 2024-05-02 | 91.80 | $85.75 | 100 |
| 2024-05-01 | 92.44 | $92.90 | — |
| 2024-04-30 | 92.39 | $92.90 | — |
| 2024-04-29 | 92.34 | $92.90 | — |
| 2024-04-26 | 92.28 | $92.90 | — |
| 2024-04-25 | 92.21 | $92.90 | — |
| 2024-04-24 | 92.14 | $92.90 | — |
| 2024-04-23 | 92.06 | $92.90 | — |
| 2024-04-22 | 91.97 | $92.90 | — |
| 2024-04-19 | 91.87 | $92.90 | — |
| 2024-04-18 | 91.77 | $92.90 | — |
| 2024-04-17 | 91.65 | $92.90 | — |
| 2024-04-16 | 91.51 | $92.90 | — |
| 2024-04-15 | 91.37 | $92.90 | — |
| 2024-04-12 | 91.21 | $92.90 | — |
| 2024-04-11 | 91.03 | $92.90 | — |
| 2024-04-10 | 90.83 | $92.90 | — |
| 2024-04-09 | 90.61 | $92.90 | — |
| 2024-04-08 | 90.37 | $92.90 | — |
| 2024-04-05 | 90.11 | $92.90 | — |
| 2024-04-04 | 89.81 | $92.90 | 100 |
| 2024-04-03 | 89.49 | $93.25 | — |
| 2024-04-02 | 89.09 | $93.25 | — |
| 2024-04-01 | 88.66 | $93.25 | — |
| 2024-03-28 | 88.17 | $93.25 | — |
| 2024-03-27 | 87.64 | $93.25 | — |
| 2024-03-26 | 87.05 | $93.25 | — |
| 2024-03-25 | 86.39 | $93.25 | 300 |
| 2024-03-22 | 85.67 | $93.25 | — |
| 2024-03-21 | 84.87 | $93.25 | — |
| 2024-03-20 | 83.99 | $93.25 | — |
| 2024-03-19 | 83.02 | $93.25 | — |
| 2024-03-18 | 81.94 | $93.25 | — |
| 2024-03-15 | 80.75 | $93.25 | 1300 |
| 2024-03-14 | 79.43 | $93.25 | — |
| 2024-03-13 | 77.98 | $93.25 | — |
| 2024-03-12 | 76.37 | $93.25 | 100 |
| 2024-03-11 | 74.60 | $88.50 | 100 |
| 2024-03-08 | 73.13 | $77.70 | — |
| 2024-03-07 | 72.65 | $77.70 | — |
| 2024-03-06 | 72.12 | $77.70 | — |
| 2024-03-05 | 71.53 | $77.70 | — |
| 2024-03-04 | 70.88 | $77.70 | — |
| 2024-03-01 | 70.16 | $77.70 | — |
| 2024-02-29 | 69.37 | $77.70 | — |
| 2024-02-28 | 68.49 | $77.70 | — |
| 2024-02-27 | 67.53 | $77.70 | — |
| 2024-02-26 | 66.45 | $77.70 | 100 |
| 2024-02-23 | 65.27 | $74.25 | — |
| 2024-02-22 | 64.33 | $74.25 | — |
| 2024-02-21 | 63.28 | $74.25 | — |
| 2024-02-20 | 62.13 | $74.25 | — |
| 2024-02-16 | 60.85 | $74.25 | — |
| 2024-02-15 | 59.44 | $74.25 | 100 |
| 2024-02-14 | 57.88 | $65.45 | 720 |
| 2024-02-13 | 57.08 | $57.20 | — |
| 2024-02-12 | 57.07 | $57.20 | — |
| 2024-02-09 | 57.06 | $57.20 | — |
| 2024-02-08 | 57.04 | $57.20 | — |
| 2024-02-07 | 57.03 | $57.20 | — |
| 2024-02-06 | 57.01 | $57.20 | — |
| 2024-02-05 | 56.99 | $57.20 | — |
| 2024-02-02 | 56.97 | $57.20 | — |
| 2024-02-01 | 56.94 | $57.20 | — |
| 2024-01-31 | 56.91 | $57.20 | — |
| 2024-01-30 | 56.88 | $57.20 | — |
| 2024-01-29 | 56.85 | $57.20 | — |
| 2024-01-26 | 56.81 | $57.20 | — |
| 2024-01-25 | 56.77 | $57.20 | — |
| 2024-01-24 | 56.73 | $57.20 | — |
| 2024-01-23 | 56.68 | $57.20 | — |
| 2024-01-22 | 56.62 | $57.20 | — |
| 2024-01-19 | 56.56 | $57.20 | — |
| 2024-01-18 | 56.50 | $57.20 | — |
| 2024-01-17 | 56.42 | $57.20 | — |
| 2024-01-16 | 56.34 | $57.20 | — |
| 2024-01-12 | 56.25 | $57.20 | — |
| 2024-01-11 | 56.15 | $57.20 | — |
| 2024-01-10 | 56.04 | $57.20 | — |
| 2024-01-09 | 55.92 | $57.20 | — |
| 2024-01-08 | 55.78 | $57.20 | — |
| 2024-01-05 | 55.63 | $57.20 | — |
| 2024-01-04 | 55.47 | $57.20 | — |
| 2024-01-03 | 55.29 | $57.20 | 100 |
| 2024-01-02 | 55.08 | $56.50 | — |
| 2023-12-29 | 54.94 | $56.50 | — |
| 2023-12-28 | 54.77 | $56.50 | — |
| 2023-12-27 | 54.59 | $56.50 | — |
| 2023-12-26 | 54.39 | $56.50 | — |
| 2023-12-22 | 54.17 | $56.50 | — |
| 2023-12-21 | 53.92 | $56.50 | — |
| 2023-12-20 | 53.65 | $56.50 | — |
| 2023-12-19 | 53.35 | $56.50 | — |
| 2023-12-18 | 53.02 | $56.50 | — |
| 2023-12-15 | 52.65 | $56.50 | — |
| 2023-12-14 | 52.24 | $56.50 | — |
| 2023-12-13 | 51.80 | $56.50 | — |
| 2023-12-12 | 51.30 | $56.50 | — |
| 2023-12-11 | 50.75 | $56.50 | — |
| 2023-12-08 | 50.15 | $56.50 | — |
| 2023-12-07 | 49.48 | $56.50 | 300 |
| 2023-12-06 | 48.74 | $49.90 | — |
| 2023-12-05 | 48.62 | $49.90 | — |
| 2023-12-04 | 48.48 | $49.90 | — |
| 2023-12-01 | 48.33 | $49.90 | — |
| 2023-11-30 | 48.17 | $49.90 | — |
| 2023-11-29 | 47.99 | $49.90 | — |
| 2023-11-28 | 47.79 | $49.90 | — |
| 2023-11-27 | 47.56 | $49.90 | — |
| 2023-11-24 | 47.32 | $49.90 | — |
| 2023-11-22 | 47.05 | $49.90 | — |
| 2023-11-21 | 46.75 | $49.90 | — |
| 2023-11-20 | 46.41 | $49.90 | — |
| 2023-11-17 | 46.05 | $49.90 | — |
| 2023-11-16 | 45.64 | $49.90 | — |
| 2023-11-15 | 45.19 | $49.90 | — |
| 2023-11-14 | 44.70 | $49.90 | 100 |
| 2023-11-13 | 44.15 | $44.15 | — |
| 2023-11-10 | 44.15 | $44.15 | — |
| 2023-11-09 | 44.15 | $44.15 | — |
| 2023-11-08 | 44.15 | $44.15 | — |
| 2023-11-07 | 44.15 | $44.15 | — |
| 2023-11-06 | 44.15 | $44.15 | — |
| 2023-11-03 | 44.15 | $44.15 | — |
| 2023-11-02 | 44.15 | $44.15 | — |
| 2023-11-01 | 44.15 | $44.15 | — |
| 2023-10-31 | 44.15 | $44.15 | — |
| 2023-10-30 | 44.15 | $44.15 | — |
| 2023-10-27 | 44.15 | $44.15 | — |
| 2023-10-26 | 44.15 | $44.15 | — |
| 2023-10-25 | 44.15 | $44.15 | — |
| 2023-10-24 | 44.15 | $44.15 | — |
| 2023-10-23 | 44.15 | $44.15 | — |
| 2023-10-20 | 44.15 | $44.15 | — |
| 2023-10-19 | 44.15 | $44.15 | — |
| 2023-10-18 | 44.15 | $44.15 | — |
| 2023-10-17 | 44.15 | $44.15 | — |
| 2023-10-16 | 44.15 | $44.15 | — |
| 2023-10-13 | 44.15 | $44.15 | — |
| 2023-10-12 | 44.15 | $44.15 | — |
| 2023-10-11 | 44.15 | $44.15 | — |
| 2023-10-10 | 44.15 | $44.15 | — |
| 2023-10-09 | 44.15 | $44.15 | — |
| 2023-10-06 | 44.15 | $44.15 | — |
| 2023-10-05 | 44.15 | $44.15 | — |
| 2023-10-04 | 44.15 | $44.15 | — |
| 2023-10-03 | 44.15 | $44.15 | — |
| 2023-10-02 | 44.15 | $44.15 | — |
| 2023-09-29 | 44.15 | $44.15 | — |
| 2023-09-28 | 44.15 | $44.15 | — |
| 2023-09-27 | 44.15 | $44.15 | — |
| 2023-09-26 | 44.15 | $44.15 | — |
| 2023-09-25 | 44.15 | $44.15 | — |
| 2023-09-22 | 44.15 | $44.15 | — |
| 2023-09-21 | 44.15 | $44.15 | — |
| 2023-09-20 | 44.15 | $44.15 | — |
| 2023-09-19 | 44.15 | $44.15 | — |
| 2023-09-18 | 44.15 | $44.15 | — |
| 2023-09-15 | 44.15 | $44.15 | — |
| 2023-09-14 | 44.15 | $44.15 | — |
| 2023-09-13 | 44.15 | $44.15 | — |
| 2023-09-12 | 44.15 | $44.15 | — |
| 2023-09-11 | 44.15 | $44.15 | — |
| 2023-09-08 | 44.15 | $44.15 | — |
| 2023-09-07 | 44.15 | $44.15 | — |
| 2023-09-06 | 44.15 | $44.15 | — |
| 2023-09-05 | 44.15 | $44.15 | — |
| 2023-09-01 | 44.15 | $44.15 | — |
| 2023-08-31 | 44.15 | $44.15 | — |
| 2023-08-30 | 44.15 | $44.15 | — |
| 2023-08-29 | 44.15 | $44.15 | — |
| 2023-08-28 | 44.15 | $44.15 | — |
| 2023-08-25 | 44.15 | $44.15 | — |
| 2023-08-24 | 44.15 | $44.15 | — |
| 2023-08-23 | 44.15 | $44.15 | — |
| 2023-08-22 | 44.15 | $44.15 | — |
| 2023-08-21 | 44.15 | $44.15 | — |
| 2023-08-18 | 44.15 | $44.15 | — |
| 2023-08-17 | 44.15 | $44.15 | — |
| 2023-08-16 | 44.15 | $44.15 | — |
| 2023-08-15 | 44.15 | $44.15 | — |
| 2023-08-14 | 44.15 | $44.15 | — |
| 2023-08-11 | 44.15 | $44.15 | — |
| 2023-08-10 | 44.15 | $44.15 | — |
| 2023-08-09 | 44.15 | $44.15 | — |
| 2023-08-08 | 44.15 | $44.15 | — |
| 2023-08-07 | 44.15 | $44.15 | — |
| 2023-08-04 | 44.15 | $44.15 | — |
| 2023-08-03 | 44.15 | $44.15 | — |
| 2023-08-02 | 44.15 | $44.15 | — |
| 2023-08-01 | 44.15 | $44.15 | — |
| 2023-07-31 | 44.15 | $44.15 | — |
| 2023-07-28 | 44.15 | $44.15 | — |
| 2023-07-27 | 44.15 | $44.15 | — |
| 2023-07-26 | 44.15 | $44.15 | — |
| 2023-07-25 | 44.15 | $44.15 | — |
| 2023-07-24 | 44.15 | $44.15 | — |
| 2023-07-21 | 44.15 | $44.15 | — |
| 2023-07-20 | 44.15 | $44.15 | — |
| 2023-07-19 | 44.15 | $44.15 | — |
| 2023-07-18 | 44.15 | $44.15 | — |
| 2023-07-17 | 44.15 | $44.15 | — |
| 2023-07-14 | 44.15 | $44.15 | — |
| 2023-07-13 | 44.15 | $44.15 | — |
| 2023-07-12 | 44.15 | $44.15 | — |
| 2023-07-11 | 44.15 | $44.15 | — |
| 2023-07-10 | 44.15 | $44.15 | — |
| 2023-07-07 | 44.15 | $44.15 | — |
| 2023-07-06 | 44.15 | $44.15 | — |
| 2023-07-05 | 44.15 | $44.15 | — |
| 2023-07-03 | 44.15 | $44.15 | — |
| 2023-06-30 | 44.15 | $44.15 | — |
| 2023-06-29 | 44.15 | $44.15 | — |
| 2023-06-28 | 44.15 | $44.15 | — |
| 2023-06-27 | 44.15 | $44.15 | — |
| 2023-06-26 | 44.15 | $44.15 | — |
| 2023-06-23 | 44.15 | $44.15 | — |
| 2023-06-22 | 44.15 | $44.15 | — |
| 2023-06-21 | 44.15 | $44.15 | 2700 |
| 2023-06-20 | 44.15 | $44.15 | — |
| 2023-06-16 | 44.15 | $44.15 | — |
| 2023-06-15 | 44.15 | $44.15 | — |
| 2023-06-14 | 44.15 | $44.15 | — |
| 2023-06-13 | 44.15 | $44.15 | — |
| 2023-06-12 | 44.15 | $44.15 | — |
| 2023-06-09 | 44.15 | $44.15 | — |
| 2023-06-08 | 44.15 | $44.15 | — |
| 2023-06-07 | 44.15 | $44.15 | — |
| 2023-06-06 | 44.15 | $44.15 | — |
| 2023-06-05 | 44.15 | $44.15 | — |
| 2023-06-02 | 44.15 | $44.15 | — |
| 2023-06-01 | 44.15 | $44.15 | — |
| 2023-05-31 | 44.15 | $44.15 | — |
| 2023-05-30 | 44.15 | $44.15 | — |
| 2023-05-26 | 44.15 | $44.15 | — |
| 2023-05-25 | 44.15 | $44.15 | — |
| 2023-05-24 | 44.15 | $44.15 | — |
| 2023-05-23 | 44.15 | $44.15 | — |
| 2023-05-22 | 44.15 | $44.15 | — |
| 2023-05-19 | 44.15 | $44.15 | — |
| 2023-05-18 | 44.15 | $44.15 | — |
| 2023-05-17 | 44.15 | $44.15 | 100 |
| 2023-05-16 | 44.15 | $43.15 | 100 |
| 2023-05-15 | 44.26 | $44.05 | 100 |
| 2023-05-12 | 44.28 | $44.30 | — |
| 2023-05-11 | 44.28 | $44.30 | — |
| 2023-05-10 | 44.28 | $44.30 | — |
| 2023-05-09 | 44.27 | $44.30 | — |
| 2023-05-08 | 44.27 | $44.30 | — |
| 2023-05-05 | 44.27 | $44.30 | — |
| 2023-05-04 | 44.26 | $44.30 | — |
| 2023-05-03 | 44.26 | $44.30 | — |
| 2023-05-02 | 44.26 | $44.30 | — |
| 2023-05-01 | 44.25 | $44.30 | — |
| 2023-04-28 | 44.25 | $44.30 | 900 |
| 2023-04-27 | 44.24 | $44.30 | — |
| 2023-04-26 | 44.23 | $44.30 | — |
| 2023-04-25 | 44.23 | $44.30 | — |
| 2023-04-24 | 44.22 | $44.30 | — |
| 2023-04-21 | 44.21 | $44.30 | — |
| 2023-04-20 | 44.20 | $44.30 | — |
| 2023-04-19 | 44.19 | $44.30 | — |
| 2023-04-18 | 44.18 | $44.30 | — |
| 2023-04-17 | 44.17 | $44.30 | — |
| 2023-04-14 | 44.15 | $44.30 | — |
| 2023-04-13 | 44.14 | $44.30 | — |
| 2023-04-12 | 44.12 | $44.30 | — |
| 2023-04-11 | 44.10 | $44.30 | — |
| 2023-04-10 | 44.08 | $44.30 | 100 |
| 2023-04-06 | 44.06 | $46.10 | — |
| 2023-04-05 | 43.84 | $46.10 | — |
| 2023-04-04 | 43.61 | $46.10 | — |
| 2023-04-03 | 43.34 | $46.10 | — |
| 2023-03-31 | 43.05 | $46.10 | — |
| 2023-03-30 | 42.73 | $46.10 | — |
| 2023-03-29 | 42.38 | $46.10 | 100 |
| 2023-03-28 | 41.99 | $42.30 | — |
| 2023-03-27 | 41.95 | $42.30 | — |
| 2023-03-24 | 41.92 | $42.30 | — |
| 2023-03-23 | 41.88 | $42.30 | — |
| 2023-03-22 | 41.83 | $42.30 | — |
| 2023-03-21 | 41.78 | $42.30 | — |
| 2023-03-20 | 41.73 | $42.30 | — |
| 2023-03-17 | 41.67 | $42.30 | 2300 |
| 2023-03-16 | 41.60 | $42.30 | — |
| 2023-03-15 | 41.53 | $42.30 | — |
| 2023-03-14 | 41.45 | $42.30 | — |
| 2023-03-13 | 41.36 | $42.30 | 12300 |
| 2023-03-10 | 41.26 | $42.30 | — |
| 2023-03-09 | 41.15 | $42.30 | — |
| 2023-03-08 | 41.02 | $42.30 | — |
| 2023-03-07 | 40.89 | $42.30 | — |
| 2023-03-06 | 40.74 | $42.30 | — |
| 2023-03-03 | 40.58 | $42.30 | — |
| 2023-03-02 | 40.40 | $42.30 | — |
| 2023-03-01 | 40.20 | $42.30 | — |
| 2023-02-28 | 39.97 | $42.30 | — |
| 2023-02-27 | 39.73 | $42.30 | — |
| 2023-02-24 | 39.46 | $42.30 | — |
| 2023-02-23 | 39.16 | $42.30 | — |
| 2023-02-22 | 38.83 | $42.30 | — |
| 2023-02-21 | 38.46 | $42.30 | — |
| 2023-02-17 | 38.06 | $42.30 | — |
| 2023-02-16 | 37.61 | $42.30 | — |
| 2023-02-15 | 37.12 | $42.30 | — |
| 2023-02-14 | 36.58 | $42.30 | 100 |
| 2023-02-13 | 35.97 | $35.95 | — |
| 2023-02-10 | 35.98 | $35.95 | — |
| 2023-02-09 | 35.98 | $35.95 | — |
| 2023-02-08 | 35.98 | $35.95 | — |
| 2023-02-07 | 35.99 | $35.95 | — |
| 2023-02-06 | 35.99 | $35.95 | — |
| 2023-02-03 | 35.99 | $35.95 | — |
| 2023-02-02 | 36.00 | $35.95 | — |
| 2023-02-01 | 36.00 | $35.95 | — |
| 2023-01-31 | 36.01 | $35.95 | — |
| 2023-01-30 | 36.01 | $35.95 | — |
| 2023-01-27 | 36.02 | $35.95 | — |
| 2023-01-26 | 36.03 | $35.95 | — |
| 2023-01-25 | 36.04 | $35.95 | 3100 |
| 2023-01-24 | 36.05 | $35.95 | — |
| 2023-01-23 | 36.06 | $35.95 | — |
| 2023-01-20 | 36.07 | $35.95 | — |
| 2023-01-19 | 36.08 | $35.95 | — |
| 2023-01-18 | 36.09 | $35.95 | — |
| 2023-01-17 | 36.11 | $35.95 | — |
| 2023-01-13 | 36.13 | $35.95 | — |
| 2023-01-12 | 36.14 | $35.95 | — |
| 2023-01-11 | 36.17 | $35.95 | — |
| 2023-01-10 | 36.19 | $35.95 | 200 |
| 2023-01-09 | 36.21 | $35.95 | — |
| 2023-01-06 | 36.24 | $35.95 | — |
| 2023-01-05 | 36.27 | $35.95 | — |
| 2023-01-04 | 36.30 | $35.95 | — |
| 2023-01-03 | 36.34 | $35.95 | — |
| 2022-12-30 | 36.38 | $35.95 | — |
| 2022-12-29 | 36.43 | $35.95 | — |
| 2022-12-28 | 36.48 | $35.95 | — |
| 2022-12-27 | 36.54 | $35.95 | — |
| 2022-12-23 | 36.60 | $35.95 | — |
| 2022-12-22 | 36.67 | $35.95 | — |
| 2022-12-21 | 36.74 | $35.95 | — |
| 2022-12-20 | 36.82 | $35.95 | 400 |
| 2022-12-19 | 36.92 | $35.95 | — |
| 2022-12-16 | 37.02 | $35.95 | — |
| 2022-12-15 | 37.13 | $35.95 | — |
| 2022-12-14 | 37.25 | $35.95 | 100 |
| 2022-12-13 | 37.39 | $35.95 | — |
| 2022-12-12 | 37.54 | $35.95 | — |
| 2022-12-09 | 37.71 | $35.95 | — |
| 2022-12-08 | 37.90 | $35.95 | — |
| 2022-12-07 | 38.10 | $35.95 | — |
| 2022-12-06 | 38.33 | $35.95 | — |
| 2022-12-05 | 38.58 | $35.95 | — |
| 2022-12-02 | 38.85 | $35.95 | — |
| 2022-12-01 | 39.16 | $35.95 | — |
| 2022-11-30 | 39.50 | $35.95 | — |
| 2022-11-29 | 39.87 | $35.95 | — |
| 2022-11-28 | 40.28 | $35.95 | — |
| 2022-11-25 | 40.74 | $35.95 | — |
| 2022-11-23 | 41.24 | $35.95 | — |
| 2022-11-22 | 41.80 | $35.95 | — |
| 2022-11-21 | 42.42 | $35.95 | — |
| 2022-11-18 | 43.10 | $35.95 | — |
| 2022-11-17 | 43.85 | $35.95 | — |
| 2022-11-16 | 44.68 | $35.95 | — |
| 2022-11-15 | 45.60 | $35.95 | — |
| 2022-11-14 | 46.62 | $35.95 | 300 |
| 2022-11-11 | 47.74 | $35.95 | — |
| 2022-11-10 | 48.98 | $35.95 | 900 |
| 2022-11-09 | 50.35 | $50.35 | — |
| 2022-11-08 | 50.35 | $50.35 | — |
| 2022-11-07 | 50.35 | $50.35 | — |
| 2022-11-04 | 50.35 | $50.35 | — |
| 2022-11-03 | 50.35 | $50.35 | — |
| 2022-11-02 | 50.35 | $50.35 | — |
| 2022-11-01 | 50.35 | $50.35 | — |
| 2022-10-31 | 50.35 | $50.35 | — |
| 2022-10-28 | 50.35 | $50.35 | — |
| 2022-10-27 | 50.35 | $50.35 | — |
| 2022-10-26 | 50.35 | $50.35 | — |
| 2022-10-25 | 50.35 | $50.35 | — |
| 2022-10-24 | 50.35 | $50.35 | — |
| 2022-10-21 | 50.35 | $50.35 | — |
| 2022-10-20 | 50.35 | $50.35 | — |
| 2022-10-19 | 50.35 | $50.35 | — |
| 2022-10-18 | 50.35 | $50.35 | — |
| 2022-10-17 | 50.35 | $50.35 | — |
| 2022-10-14 | 50.35 | $50.35 | — |
| 2022-10-13 | 50.35 | $50.35 | — |
| 2022-10-12 | 50.35 | $50.35 | — |
| 2022-10-11 | 50.35 | $50.35 | — |
| 2022-10-10 | 50.35 | $50.35 | — |
| 2022-10-07 | 50.35 | $50.35 | — |
| 2022-10-06 | 50.35 | $50.35 | — |
| 2022-10-05 | 50.35 | $50.35 | — |
| 2022-10-04 | 50.35 | $50.35 | — |
| 2022-10-03 | 50.35 | $50.35 | — |
| 2022-09-30 | 50.35 | $50.35 | — |
| 2022-09-29 | 50.35 | $50.35 | — |
| 2022-09-28 | 50.35 | $50.35 | — |
| 2022-09-27 | 50.35 | $50.35 | — |
| 2022-09-26 | 50.35 | $50.35 | — |
| 2022-09-23 | 50.35 | $50.35 | — |
| 2022-09-22 | 50.35 | $50.35 | — |
| 2022-09-21 | 50.35 | $50.35 | — |
| 2022-09-20 | 50.35 | $50.35 | — |
| 2022-09-19 | 50.35 | $50.35 | — |
| 2022-09-16 | 50.35 | $50.35 | — |
| 2022-09-15 | 50.35 | $50.35 | — |
| 2022-09-14 | 50.35 | $50.35 | — |
| 2022-09-13 | 50.35 | $50.35 | — |
| 2022-09-12 | 50.35 | $50.35 | — |
| 2022-09-09 | 50.35 | $50.35 | — |
| 2022-09-08 | 50.35 | $50.35 | — |
| 2022-09-07 | 50.35 | $50.35 | — |
| 2022-09-06 | 50.35 | $50.35 | — |
| 2022-09-02 | 50.35 | $50.35 | — |
| 2022-09-01 | 50.35 | $50.35 | — |
| 2022-08-31 | 50.35 | $50.35 | — |
| 2022-08-30 | 50.35 | $50.35 | — |
| 2022-08-29 | 50.35 | $50.35 | — |
| 2022-08-26 | 50.35 | $50.35 | — |
| 2022-08-25 | 50.35 | $50.35 | — |
| 2022-08-24 | 50.35 | $50.35 | — |
| 2022-08-23 | 50.35 | $50.35 | — |
| 2022-08-22 | 50.35 | $50.35 | — |
| 2022-08-19 | 50.35 | $50.35 | — |
| 2022-08-18 | 50.35 | $50.35 | — |
| 2022-08-17 | 50.35 | $50.35 | — |
| 2022-08-16 | 50.35 | $50.35 | — |
| 2022-08-15 | 50.35 | $50.35 | — |
| 2022-08-12 | 50.35 | $50.35 | — |
| 2022-08-11 | 50.35 | $50.35 | — |
| 2022-08-10 | 50.35 | $50.35 | — |
| 2022-08-09 | 50.35 | $50.35 | — |
| 2022-08-08 | 50.35 | $50.35 | — |
| 2022-08-05 | 50.35 | $50.35 | — |
| 2022-08-04 | 50.35 | $50.35 | — |
| 2022-08-03 | 50.35 | $50.35 | — |
| 2022-08-02 | 50.35 | $50.35 | — |
| 2022-08-01 | 50.35 | $50.35 | — |
| 2022-07-29 | 50.35 | $50.35 | — |
| 2022-07-28 | 50.35 | $50.35 | — |
| 2022-07-27 | 50.35 | $50.35 | — |
| 2022-07-26 | 50.35 | $50.35 | — |
| 2022-07-25 | 50.35 | $50.35 | — |
| 2022-07-22 | 50.35 | $50.35 | — |
| 2022-07-21 | 50.35 | $50.35 | — |
| 2022-07-20 | 50.35 | $50.35 | 300 |
| 2022-07-19 | 50.35 | $50.35 | — |
| 2022-07-18 | 50.35 | $50.35 | — |
| 2022-07-15 | 50.35 | $50.35 | — |
| 2022-07-14 | 50.35 | $50.35 | — |
| 2022-07-13 | 50.35 | $50.35 | — |
| 2022-07-12 | 50.35 | $50.35 | — |
| 2022-07-11 | 50.35 | $50.35 | — |
| 2022-07-08 | 50.35 | $50.35 | — |
| 2022-07-07 | 50.35 | $50.35 | — |
| 2022-07-06 | 50.35 | $50.35 | — |
| 2022-07-05 | 50.35 | $50.35 | — |
| 2022-07-01 | 50.35 | $50.35 | — |
| 2022-06-30 | 50.35 | $50.35 | — |
| 2022-06-29 | 50.35 | $50.35 | — |
| 2022-06-28 | 50.35 | $50.35 | — |
| 2022-06-27 | 50.35 | $50.35 | — |
| 2022-06-24 | 50.35 | $50.35 | — |
| 2022-06-23 | 50.35 | $50.35 | — |
| 2022-06-22 | 50.35 | $50.35 | — |
| 2022-06-21 | 50.35 | $50.35 | — |
| 2022-06-17 | 50.35 | $50.35 | — |
| 2022-06-16 | 50.35 | $50.35 | — |
| 2022-06-15 | 50.35 | $50.35 | — |
| 2022-06-14 | 50.35 | $50.35 | — |
| 2022-06-13 | 50.35 | $50.35 | — |
| 2022-06-10 | 50.35 | $50.35 | — |
| 2022-06-09 | 50.35 | $50.35 | — |
| 2022-06-08 | 50.35 | $50.35 | — |
| 2022-06-07 | 50.35 | $50.35 | — |
| 2022-06-06 | 50.35 | $50.35 | — |
| 2022-06-03 | 50.35 | $50.35 | — |
| 2022-06-02 | 50.35 | $50.35 | — |
| 2022-06-01 | 50.35 | $50.35 | — |
| 2022-05-31 | 50.35 | $50.35 | — |
| 2022-05-27 | 50.35 | $50.35 | — |
| 2022-05-26 | 50.35 | $50.35 | — |
| 2022-05-25 | 50.35 | $50.35 | — |
| 2022-05-24 | 50.35 | $50.35 | — |
| 2022-05-23 | 50.35 | $50.35 | — |
| 2022-05-20 | 50.35 | $50.35 | — |
| 2022-05-19 | 50.35 | $50.35 | — |
| 2022-05-18 | 50.35 | $50.35 | — |
| 2022-05-17 | 50.35 | $50.35 | — |
| 2022-05-16 | 50.35 | $50.35 | — |
| 2022-05-13 | 50.35 | $50.35 | — |
| 2022-05-12 | 50.35 | $50.35 | — |
| 2022-05-11 | 50.35 | $50.35 | — |
| 2022-05-10 | 50.35 | $50.35 | — |
| 2022-05-09 | 50.35 | $50.35 | — |
| 2022-05-06 | 50.35 | $50.35 | — |
| 2022-05-05 | 50.36 | $50.35 | 900 |
| 2022-05-04 | 50.36 | $50.35 | — |
| 2022-05-03 | 50.36 | $50.35 | — |
| 2022-05-02 | 50.36 | $50.35 | — |
| 2022-04-29 | 50.36 | $50.35 | — |
| 2022-04-28 | 50.36 | $50.35 | — |
| 2022-04-27 | 50.36 | $50.35 | — |
| 2022-04-26 | 50.36 | $50.35 | — |
| 2022-04-25 | 50.36 | $50.35 | — |
| 2022-04-22 | 50.36 | $50.35 | — |
| 2022-04-21 | 50.36 | $50.35 | — |
| 2022-04-20 | 50.37 | $50.35 | — |
| 2022-04-19 | 50.37 | $50.35 | 42800 |
| 2022-04-18 | 50.37 | $50.35 | — |
| 2022-04-14 | 50.37 | $50.35 | — |
| 2022-04-13 | 50.37 | $50.35 | — |
| 2022-04-12 | 50.38 | $50.35 | — |
| 2022-04-11 | 50.38 | $50.35 | — |
| 2022-04-08 | 50.38 | $50.35 | — |
| 2022-04-07 | 50.39 | $50.35 | — |
| 2022-04-06 | 50.39 | $50.35 | — |
| 2022-04-05 | 50.39 | $50.35 | — |
| 2022-04-04 | 50.40 | $50.35 | — |
| 2022-04-01 | 50.40 | $50.35 | — |
| 2022-03-31 | 50.41 | $50.35 | — |
| 2022-03-30 | 50.41 | $50.35 | — |
| 2022-03-29 | 50.42 | $50.35 | — |
| 2022-03-28 | 50.43 | $50.35 | — |
| 2022-03-25 | 50.44 | $50.35 | — |
| 2022-03-24 | 50.45 | $50.35 | — |
| 2022-03-23 | 50.46 | $50.35 | — |
| 2022-03-22 | 50.47 | $50.35 | — |
| 2022-03-21 | 50.48 | $50.35 | — |
| 2022-03-18 | 50.49 | $50.35 | — |
| 2022-03-17 | 50.51 | $50.35 | — |
| 2022-03-16 | 50.52 | $50.35 | — |
| 2022-03-15 | 50.54 | $50.35 | — |
| 2022-03-14 | 50.56 | $50.35 | — |
| 2022-03-11 | 50.58 | $50.35 | 1000 |
| 2022-03-10 | 50.61 | $50.35 | — |
| 2022-03-09 | 50.64 | $50.35 | — |
| 2022-03-08 | 50.67 | $50.35 | — |
| 2022-03-07 | 50.70 | $50.35 | — |
| 2022-03-04 | 50.74 | $50.35 | — |
| 2022-03-03 | 50.78 | $50.35 | — |
| 2022-03-02 | 50.82 | $50.35 | — |
| 2022-03-01 | 50.87 | $50.35 | — |
| 2022-02-28 | 50.93 | $50.35 | 800 |
| 2022-02-25 | 50.99 | $50.35 | 300 |
| 2022-02-24 | 51.06 | $50.35 | — |
| 2022-02-23 | 51.13 | $50.35 | — |
| 2022-02-22 | 51.21 | $50.35 | — |
| 2022-02-18 | 51.30 | $50.35 | 8700 |
| 2022-02-17 | 51.40 | $50.35 | 11300 |
| 2022-02-16 | 51.51 | $50.35 | — |
| 2022-02-15 | 51.64 | $50.35 | — |
| 2022-02-14 | 51.77 | $50.35 | — |
| 2022-02-11 | 51.92 | $50.35 | — |
| 2022-02-10 | 52.09 | $50.35 | — |
| 2022-02-09 | 52.27 | $50.35 | — |
| 2022-02-08 | 52.47 | $50.35 | — |
| 2022-02-07 | 52.69 | $50.35 | — |
| 2022-02-04 | 52.94 | $50.35 | — |
| 2022-02-03 | 53.21 | $50.35 | — |
| 2022-02-02 | 53.52 | $50.35 | — |
| 2022-02-01 | 53.85 | $50.35 | — |
| 2022-01-31 | 54.22 | $50.35 | — |
| 2022-01-28 | 54.62 | $50.35 | 400 |
| 2022-01-27 | 55.07 | $50.35 | — |
| 2022-01-26 | 55.57 | $50.35 | — |
| 2022-01-25 | 56.12 | $50.35 | — |
| 2022-01-24 | 56.73 | $50.35 | 100 |
| 2022-01-21 | 57.40 | $57.50 | — |
| 2022-01-20 | 57.39 | $57.50 | — |
| 2022-01-19 | 57.38 | $57.50 | — |
| 2022-01-18 | 57.36 | $57.50 | — |
| 2022-01-14 | 57.35 | $57.50 | — |
| 2022-01-13 | 57.33 | $57.50 | — |
| 2022-01-12 | 57.32 | $57.50 | — |
| 2022-01-11 | 57.30 | $57.50 | — |
| 2022-01-10 | 57.28 | $57.50 | — |
| 2022-01-07 | 57.25 | $57.50 | — |
| 2022-01-06 | 57.23 | $57.50 | — |
| 2022-01-05 | 57.20 | $57.50 | — |
| 2022-01-04 | 57.17 | $57.50 | — |
| 2022-01-03 | 57.13 | $57.50 | — |
| 2021-12-31 | 57.09 | $57.50 | — |
| 2021-12-30 | 57.05 | $57.50 | — |
| 2021-12-29 | 57.00 | $57.50 | — |
| 2021-12-28 | 56.95 | $57.50 | — |
| 2021-12-27 | 56.89 | $57.50 | — |
| 2021-12-23 | 56.83 | $57.50 | — |
| 2021-12-22 | 56.76 | $57.50 | — |
| 2021-12-21 | 56.68 | $57.50 | — |
| 2021-12-20 | 56.59 | $57.50 | 400 |
| 2021-12-17 | 56.50 | $57.50 | 600 |
| 2021-12-16 | 56.39 | $57.50 | 600 |
| 2021-12-15 | 56.28 | $57.50 | — |
| 2021-12-14 | 56.15 | $57.50 | — |
| 2021-12-13 | 56.01 | $57.50 | — |
| 2021-12-10 | 55.85 | $57.50 | — |
| 2021-12-09 | 55.68 | $57.50 | — |
| 2021-12-08 | 55.48 | $57.50 | — |
| 2021-12-07 | 55.27 | $57.50 | 100 |
| 2021-12-06 | 55.04 | $55.60 | — |
| 2021-12-03 | 54.98 | $55.60 | — |
| 2021-12-02 | 54.91 | $55.60 | — |
| 2021-12-01 | 54.84 | $55.60 | — |
| 2021-11-30 | 54.76 | $55.60 | — |
| 2021-11-29 | 54.67 | $55.60 | — |
| 2021-11-26 | 54.57 | $55.60 | — |
| 2021-11-24 | 54.47 | $55.60 | — |
| 2021-11-23 | 54.35 | $55.60 | — |
| 2021-11-22 | 54.21 | $55.60 | — |
| 2021-11-19 | 54.07 | $55.60 | — |
| 2021-11-18 | 53.91 | $55.60 | — |
| 2021-11-17 | 53.73 | $55.60 | — |
| 2021-11-16 | 53.53 | $55.60 | — |
| 2021-11-15 | 53.31 | $55.60 | — |
| 2021-11-12 | 53.07 | $55.60 | 100 |
| 2021-11-11 | 52.81 | $53.10 | — |
| 2021-11-10 | 52.78 | $53.10 | — |
| 2021-11-09 | 52.74 | $53.10 | — |
| 2021-11-08 | 52.70 | $53.10 | — |
| 2021-11-05 | 52.66 | $53.10 | — |
| 2021-11-04 | 52.62 | $53.10 | — |
| 2021-11-03 | 52.56 | $53.10 | — |
| 2021-11-02 | 52.51 | $53.10 | — |
| 2021-11-01 | 52.45 | $53.10 | 400 |
| 2021-10-29 | 52.38 | $53.10 | — |
| 2021-10-28 | 52.30 | $53.10 | — |
| 2021-10-27 | 52.22 | $53.10 | — |
| 2021-10-26 | 52.12 | $53.10 | — |
| 2021-10-25 | 52.02 | $53.10 | — |
| 2021-10-22 | 51.91 | $53.10 | — |
| 2021-10-21 | 51.78 | $53.10 | — |
| 2021-10-20 | 51.64 | $53.10 | — |
| 2021-10-19 | 51.49 | $53.10 | 213 |
| 2021-10-18 | 51.32 | $52.50 | — |
| 2021-10-15 | 51.20 | $52.50 | — |
| 2021-10-14 | 51.06 | $52.50 | — |
| 2021-10-13 | 50.91 | $52.50 | — |
| 2021-10-12 | 50.74 | $52.50 | — |
| 2021-10-11 | 50.55 | $52.50 | — |
| 2021-10-08 | 50.35 | $52.50 | — |
| 2021-10-07 | 50.12 | $52.50 | — |
| 2021-10-06 | 49.87 | $52.50 | — |
| 2021-10-05 | 49.60 | $52.50 | — |
| 2021-10-04 | 49.29 | $52.50 | — |
| 2021-10-01 | 48.95 | $52.50 | — |
| 2021-09-30 | 48.58 | $52.50 | — |
| 2021-09-29 | 48.17 | $52.50 | — |
| 2021-09-28 | 47.71 | $52.50 | — |
| 2021-09-27 | 47.20 | $52.50 | — |
| 2021-09-24 | 46.65 | $52.50 | — |
| 2021-09-23 | 46.03 | $52.50 | 300 |
| 2021-09-22 | 45.35 | $45.35 | — |
| 2021-09-21 | 45.35 | $45.35 | — |
| 2021-09-20 | 45.35 | $45.35 | — |
| 2021-09-17 | 45.35 | $45.35 | — |
| 2021-09-16 | 45.35 | $45.35 | — |
| 2021-09-15 | 45.35 | $45.35 | — |
| 2021-09-14 | 45.35 | $45.35 | — |
| 2021-09-13 | 45.35 | $45.35 | — |
| 2021-09-10 | 45.35 | $45.35 | — |
| 2021-09-09 | 45.35 | $45.35 | — |
| 2021-09-08 | 45.35 | $45.35 | — |
| 2021-09-07 | 45.35 | $45.35 | — |
| 2021-09-03 | 45.35 | $45.35 | — |
| 2021-09-02 | 45.35 | $45.35 | — |
| 2021-09-01 | 45.35 | $45.35 | — |
| 2021-08-31 | 45.35 | $45.35 | — |
| 2021-08-30 | 45.35 | $45.35 | — |
| 2021-08-27 | 45.35 | $45.35 | — |
| 2021-08-26 | 45.35 | $45.35 | — |
| 2021-08-25 | 45.35 | $45.35 | — |
| 2021-08-24 | 45.35 | $45.35 | — |
| 2021-08-23 | 45.35 | $45.35 | — |
| 2021-08-20 | 45.35 | $45.35 | — |
| 2021-08-19 | 45.35 | $45.35 | — |
| 2021-08-18 | 45.35 | $45.35 | — |
| 2021-08-17 | 45.35 | $45.35 | — |
| 2021-08-16 | 45.35 | $45.35 | — |
| 2021-08-13 | 45.35 | $45.35 | — |
| 2021-08-12 | 45.35 | $45.35 | — |
| 2021-08-11 | 45.35 | $45.35 | — |
| 2021-08-10 | 45.35 | $45.35 | — |
| 2021-08-09 | 45.35 | $45.35 | — |
| 2021-08-06 | 45.35 | $45.35 | — |
| 2021-08-05 | 45.35 | $45.35 | — |
| 2021-08-04 | 45.35 | $45.35 | — |
| 2021-08-03 | 45.35 | $45.35 | — |
| 2021-08-02 | 45.35 | $45.35 | — |
| 2021-07-30 | 45.35 | $45.35 | — |
| 2021-07-29 | 45.35 | $45.35 | — |
| 2021-07-28 | 45.35 | $45.35 | — |
| 2021-07-27 | 45.35 | $45.35 | — |
| 2021-07-26 | 45.35 | $45.35 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
41.50
2026-07-21
Close Price
$41.50
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.00
Average
38.78
Maximum
93.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.50 | $41.50 | 3000 |
| 2026-07-20 | 41.50 | $41.50 | 3000 |
| 2026-07-17 | 41.47 | $41.50 | 3000 |
| 2026-07-16 | 41.42 | $41.50 | — |
| 2026-07-15 | 41.33 | $41.50 | 3000 |
| 2026-07-14 | 41.22 | $41.50 | 3000 |
| 2026-07-13 | 41.08 | $41.50 | 3000 |
| 2026-07-10 | 40.91 | $41.50 | 3000 |
| 2026-07-09 | 40.71 | $41.50 | 3000 |
| 2026-07-08 | 40.49 | $41.50 | 3000 |
| 2026-07-07 | 40.24 | $41.50 | — |
| 2026-07-06 | 39.95 | $41.50 | 3000 |
| 2026-07-02 | 39.65 | $41.50 | 3000 |
| 2026-07-01 | 39.31 | $41.50 | 3000 |
| 2026-06-30 | 38.94 | $41.50 | 3000 |
| 2026-06-29 | 38.55 | $41.50 | 3000 |
| 2026-06-26 | 38.13 | $41.50 | 3000 |
| 2026-06-25 | 37.68 | $41.50 | 3000 |
| 2026-06-24 | 37.20 | $41.50 | 3000 |
| 2026-06-23 | 36.70 | $41.50 | 3000 |
| 2026-06-22 | 36.16 | $41.50 | 5800 |
| 2026-06-18 | 35.60 | $35.60 | 500 |
| 2026-06-17 | 35.60 | $35.60 | 500 |
| 2026-06-16 | 35.60 | $35.60 | 500 |
| 2026-06-15 | 35.60 | $35.60 | 500 |
| 2026-06-12 | 35.60 | $35.60 | 500 |
| 2026-06-11 | 35.60 | $35.60 | 500 |
| 2026-06-10 | 35.60 | $35.60 | — |
| 2026-06-09 | 35.60 | $35.60 | — |
| 2026-06-08 | 35.60 | $35.60 | — |
| 2026-06-05 | 35.60 | $35.60 | 500 |
| 2026-06-04 | 35.60 | $35.60 | — |
| 2026-06-03 | 35.60 | $35.60 | 500 |
| 2026-06-02 | 35.60 | $35.60 | 500 |
| 2026-06-01 | 35.60 | $35.60 | 500 |
| 2026-05-29 | 35.60 | $35.60 | 500 |
| 2026-05-28 | 35.60 | $35.60 | 500 |
| 2026-05-27 | 35.60 | $35.60 | 500 |
| 2026-05-26 | 35.60 | $35.60 | 500 |
| 2026-05-22 | 35.60 | $35.60 | 500 |
| 2026-05-21 | 35.60 | $35.60 | 500 |
| 2026-05-20 | 35.60 | $35.60 | 500 |
| 2026-05-19 | 35.60 | $35.60 | 500 |
| 2026-05-18 | 35.60 | $35.60 | 500 |
| 2026-05-15 | 35.60 | $35.60 | — |
| 2026-05-14 | 35.60 | $35.60 | 500 |
| 2026-05-13 | 35.60 | $35.60 | 500 |
| 2026-05-12 | 35.60 | $35.60 | 500 |
| 2026-05-11 | 35.60 | $35.60 | 500 |
| 2026-05-08 | 35.60 | $35.60 | 500 |
| 2026-05-07 | 35.60 | $35.60 | — |
| 2026-05-06 | 35.60 | $35.60 | 500 |
| 2026-05-05 | 35.60 | $35.60 | 500 |
| 2026-05-04 | 35.60 | $35.60 | — |
| 2026-05-01 | 35.60 | $35.60 | 500 |
| 2026-04-30 | 35.60 | $35.60 | 500 |
| 2026-04-29 | 35.60 | $35.60 | 500 |
| 2026-04-28 | 35.60 | $35.60 | 500 |
| 2026-04-27 | 35.60 | $35.60 | 500 |
| 2026-04-24 | 35.60 | $35.60 | 500 |
| 2026-04-23 | 35.60 | $35.60 | 500 |
| 2026-04-22 | 35.60 | $35.60 | 500 |
| 2026-04-21 | 35.60 | $35.60 | 500 |
| 2026-04-20 | 35.60 | $35.60 | — |
| 2026-04-17 | 35.60 | $35.60 | 500 |
| 2026-04-16 | 35.60 | $35.60 | 500 |
| 2026-04-15 | 35.60 | $35.60 | 500 |
| 2026-04-14 | 35.60 | $35.60 | 500 |
| 2026-04-13 | 35.60 | $35.60 | 500 |
| 2026-04-10 | 35.60 | $35.60 | 500 |
| 2026-04-09 | 35.60 | $35.60 | 500 |
| 2026-04-08 | 35.60 | $35.60 | — |
| 2026-04-07 | 35.60 | $35.60 | — |
| 2026-04-06 | 35.60 | $35.60 | 500 |
| 2026-04-02 | 35.60 | $35.60 | 500 |
| 2026-04-01 | 35.60 | $35.60 | 500 |
| 2026-03-31 | 35.60 | $35.60 | 500 |
| 2026-03-30 | 35.60 | $35.60 | 500 |
| 2026-03-27 | 35.60 | $35.60 | 500 |
| 2026-03-26 | 35.60 | $35.60 | 500 |
| 2026-03-25 | 35.61 | $35.60 | 500 |
| 2026-03-24 | 35.64 | $35.60 | 500 |
| 2026-03-23 | 35.67 | $35.60 | 500 |
| 2026-03-20 | 35.72 | $35.60 | 500 |
| 2026-03-19 | 35.78 | $35.60 | — |
| 2026-03-18 | 35.85 | $35.60 | 500 |
| 2026-03-17 | 35.93 | $35.60 | 500 |
| 2026-03-16 | 36.02 | $35.60 | — |
| 2026-03-13 | 36.13 | $35.60 | 500 |
| 2026-03-12 | 36.18 | $35.60 | 500 |
| 2026-03-11 | 36.16 | $35.60 | 500 |
| 2026-03-10 | 36.09 | $35.60 | 500 |
| 2026-03-09 | 35.95 | $35.60 | 500 |
| 2026-03-06 | 35.76 | $35.60 | — |
| 2026-03-05 | 35.50 | $35.60 | 500 |
| 2026-03-04 | 35.19 | $35.60 | 500 |
| 2026-03-03 | 34.81 | $35.60 | 500 |
| 2026-03-02 | 34.38 | $35.60 | 500 |
| 2026-02-27 | 33.89 | $35.60 | 500 |
| 2026-02-26 | 33.33 | $38.07 | 500 |
| 2026-02-25 | 32.47 | $38.07 | 500 |
| 2026-02-24 | 31.54 | $38.07 | 500 |
| 2026-02-23 | 30.53 | $38.07 | 500 |
| 2026-02-20 | 29.45 | $38.07 | — |
| 2026-02-19 | 28.30 | $38.07 | — |
| 2026-02-18 | 27.08 | $38.07 | — |
| 2026-02-17 | 25.79 | $38.07 | — |
| 2026-02-13 | 24.43 | $38.07 | 500 |
| 2026-02-12 | 22.99 | $22.99 | — |
| 2026-02-11 | 22.99 | $22.99 | — |
| 2026-02-10 | 22.99 | $22.99 | — |
| 2026-02-09 | 22.99 | $22.99 | — |
| 2026-02-06 | 22.99 | $22.99 | — |
| 2026-02-05 | 22.99 | $22.99 | 1000 |
| 2026-02-04 | 22.99 | $22.99 | 1000 |
| 2026-02-03 | 22.99 | $22.99 | 1000 |
| 2026-02-02 | 22.99 | $22.99 | 1000 |
| 2026-01-30 | 22.99 | $22.99 | — |
| 2026-01-29 | 22.99 | $22.99 | 1000 |
| 2026-01-28 | 22.99 | $22.99 | 1000 |
| 2026-01-27 | 22.99 | $22.99 | 1000 |
| 2026-01-26 | 22.99 | $22.99 | 1000 |
| 2026-01-23 | 22.99 | $22.99 | 1000 |
| 2026-01-22 | 22.99 | $22.99 | 1000 |
| 2026-01-21 | 22.99 | $22.99 | 1000 |
| 2026-01-20 | 22.99 | $22.99 | 1000 |
| 2026-01-16 | 22.94 | $22.99 | 1000 |
| 2026-01-15 | 22.83 | $22.99 | 1000 |
| 2026-01-14 | 22.68 | $22.99 | 1000 |
| 2026-01-13 | 22.47 | $22.99 | 1000 |
| 2026-01-12 | 22.21 | $22.99 | 1000 |
| 2026-01-09 | 21.89 | $22.99 | 1000 |
| 2026-01-08 | 21.52 | $22.99 | 1000 |
| 2026-01-07 | 21.11 | $22.99 | 1000 |
| 2026-01-06 | 20.64 | $22.99 | — |
| 2026-01-05 | 20.11 | $22.99 | 1000 |
| 2026-01-02 | 19.54 | $22.99 | 1000 |
| 2025-12-31 | 18.91 | $22.99 | 1000 |
| 2025-12-30 | 18.23 | $22.99 | 1000 |
| 2025-12-29 | 17.50 | $22.99 | 1000 |
| 2025-12-26 | 16.71 | $22.99 | 1000 |
| 2025-12-24 | 15.87 | $22.99 | — |
| 2025-12-23 | 14.98 | $22.99 | 1000 |
| 2025-12-22 | 14.04 | $22.99 | 1000 |
| 2025-12-19 | 13.05 | $22.99 | 1000 |
| 2025-12-18 | 12.00 | $12.00 | 12 |
| 2025-12-17 | 12.00 | $12.00 | 12 |
| 2025-12-16 | 12.00 | $12.00 | 12 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | 12 |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 12 |
| 2025-12-05 | 12.00 | $12.00 | 12 |
| 2025-12-04 | 12.00 | $12.00 | 12 |
| 2025-12-03 | 12.00 | $12.00 | 12 |
| 2025-12-02 | 12.00 | $12.00 | — |
| 2025-12-01 | 12.00 | $12.00 | 12 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 12 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 12 |
| 2025-11-21 | 12.00 | $12.00 | 12 |
| 2025-11-20 | 12.00 | $12.00 | 12 |
| 2025-11-19 | 12.00 | $12.00 | 12 |
| 2025-11-18 | 12.00 | $12.00 | 12 |
| 2025-11-17 | 12.00 | $12.00 | 12 |
| 2025-11-14 | 12.00 | $12.00 | 12 |
| 2025-11-13 | 12.00 | $12.00 | 12 |
| 2025-11-12 | 12.00 | $12.00 | 12 |
| 2025-11-11 | 12.00 | $12.00 | 12 |
| 2025-11-10 | 12.00 | $12.00 | 12 |
| 2025-11-07 | 12.00 | $12.00 | 12 |
| 2025-11-06 | 12.00 | $12.00 | 12 |
| 2025-11-05 | 12.00 | $12.00 | 12 |
| 2025-11-04 | 12.00 | $12.00 | 12 |
| 2025-11-03 | 12.00 | $12.00 | 12 |
| 2025-10-31 | 12.00 | $12.00 | 12 |
| 2025-10-30 | 12.00 | $12.00 | 12 |
| 2025-10-29 | 12.00 | $12.00 | 12 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | 12 |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | 12 |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | 12 |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | 12 |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 12 |
| 2025-08-21 | 12.00 | $12.00 | 12 |
| 2025-08-20 | 12.00 | $12.00 | 12 |
| 2025-08-19 | 12.00 | $12.00 | 12 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 12.00 | $12.00 | — |
| 2025-08-04 | 12.00 | $12.00 | — |
| 2025-08-01 | 12.00 | $12.00 | — |
| 2025-07-31 | 12.00 | $12.00 | — |
| 2025-07-30 | 12.00 | $12.00 | — |
| 2025-07-29 | 12.00 | $12.00 | — |
| 2025-07-28 | 12.00 | $12.00 | — |
| 2025-07-25 | 12.00 | $12.00 | — |
| 2025-07-24 | 12.00 | $12.00 | — |
| 2025-07-23 | 12.00 | $12.00 | — |
| 2025-07-22 | 12.00 | $12.00 | — |
| 2025-07-21 | 12.00 | $12.00 | — |
| 2025-07-18 | 12.00 | $12.00 | — |
| 2025-07-17 | 12.00 | $12.00 | — |
| 2025-07-16 | 12.00 | $12.00 | — |
| 2025-07-15 | 12.00 | $12.00 | — |
| 2025-07-14 | 12.00 | $12.00 | — |
| 2025-07-11 | 12.00 | $12.00 | — |
| 2025-07-10 | 12.00 | $12.00 | — |
| 2025-07-09 | 12.00 | $12.00 | — |
| 2025-07-08 | 12.00 | $12.00 | — |
| 2025-07-07 | 12.00 | $12.00 | — |
| 2025-07-03 | 12.00 | $12.00 | — |
| 2025-07-02 | 12.00 | $12.00 | — |
| 2025-07-01 | 12.00 | $12.00 | — |
| 2025-06-30 | 12.00 | $12.00 | — |
| 2025-06-27 | 12.00 | $12.00 | — |
| 2025-06-26 | 12.00 | $12.00 | — |
| 2025-06-25 | 12.00 | $12.00 | — |
| 2025-06-24 | 12.00 | $12.00 | — |
| 2025-06-23 | 12.00 | $12.00 | — |
| 2025-06-20 | 12.00 | $12.00 | — |
| 2025-06-18 | 12.00 | $12.00 | — |
| 2025-06-17 | 12.00 | $12.00 | — |
| 2025-06-16 | 12.00 | $12.00 | — |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-06-10 | 12.00 | $12.00 | — |
| 2025-06-09 | 12.00 | $12.00 | — |
| 2025-06-06 | 12.00 | $12.00 | — |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.00 | $12.00 | — |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 12.00 | $12.00 | — |
| 2025-02-04 | 12.00 | $12.00 | — |
| 2025-02-03 | 12.00 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | — |
| 2025-01-30 | 12.00 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 12.00 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 12.00 | $12.00 | — |
| 2025-01-23 | 12.00 | $12.00 | — |
| 2025-01-22 | 12.00 | $12.00 | — |
| 2025-01-21 | 12.00 | $12.00 | — |
| 2025-01-17 | 12.00 | $12.00 | — |
| 2025-01-16 | 12.00 | $12.00 | — |
| 2025-01-15 | 12.00 | $12.00 | — |
| 2025-01-14 | 12.00 | $12.00 | — |
| 2025-01-13 | 12.00 | $12.00 | — |
| 2025-01-10 | 12.00 | $12.00 | — |
| 2025-01-08 | 12.00 | $12.00 | — |
| 2025-01-07 | 12.00 | $12.00 | — |
| 2025-01-06 | 12.00 | $12.00 | — |
| 2025-01-03 | 12.00 | $12.00 | — |
| 2025-01-02 | 12.00 | $12.00 | — |
| 2024-12-31 | 12.00 | $12.00 | — |
| 2024-12-30 | 12.00 | $12.00 | — |
| 2024-12-27 | 12.00 | $12.00 | — |
| 2024-12-26 | 12.00 | $12.00 | — |
| 2024-12-24 | 12.00 | $12.00 | — |
| 2024-12-23 | 12.00 | $12.00 | — |
| 2024-12-20 | 12.00 | $12.00 | — |
| 2024-12-19 | 12.00 | $12.00 | — |
| 2024-12-18 | 12.00 | $12.00 | — |
| 2024-12-17 | 12.00 | $12.00 | — |
| 2024-12-16 | 12.00 | $12.00 | — |
| 2024-12-13 | 12.00 | $12.00 | — |
| 2024-12-12 | 12.00 | $12.00 | — |
| 2024-12-11 | 12.00 | $12.00 | — |
| 2024-12-10 | 12.00 | $12.00 | — |
| 2024-12-09 | 12.00 | $12.00 | — |
| 2024-12-06 | 12.00 | $12.00 | — |
| 2024-12-05 | 12.00 | $12.00 | — |
| 2024-12-04 | 12.00 | $12.00 | — |
| 2024-12-03 | 12.00 | $12.00 | — |
| 2024-12-02 | 12.00 | $12.00 | — |
| 2024-11-29 | 12.00 | $12.00 | — |
| 2024-11-27 | 12.00 | $12.00 | — |
| 2024-11-26 | 12.00 | $12.00 | — |
| 2024-11-25 | 12.00 | $12.00 | — |
| 2024-11-22 | 12.00 | $12.00 | — |
| 2024-11-21 | 12.00 | $12.00 | — |
| 2024-11-20 | 12.00 | $12.00 | — |
| 2024-11-19 | 12.00 | $12.00 | — |
| 2024-11-18 | 12.00 | $12.00 | — |
| 2024-11-15 | 12.00 | $12.00 | — |
| 2024-11-14 | 12.00 | $12.00 | — |
| 2024-11-13 | 12.00 | $12.00 | — |
| 2024-11-12 | 12.00 | $12.00 | — |
| 2024-11-11 | 12.00 | $12.00 | — |
| 2024-11-08 | 12.00 | $12.00 | — |
| 2024-11-07 | 12.00 | $12.00 | — |
| 2024-11-06 | 12.00 | $12.00 | — |
| 2024-11-05 | 12.00 | $12.00 | — |
| 2024-11-04 | 12.00 | $12.00 | — |
| 2024-11-01 | 12.00 | $12.00 | — |
| 2024-10-31 | 12.00 | $12.00 | — |
| 2024-10-30 | 12.00 | $12.00 | — |
| 2024-10-29 | 12.00 | $12.00 | — |
| 2024-10-28 | 12.00 | $12.00 | — |
| 2024-10-25 | 12.00 | $12.00 | — |
| 2024-10-24 | 12.00 | $12.00 | — |
| 2024-10-23 | 12.00 | $12.00 | — |
| 2024-10-22 | 12.00 | $12.00 | — |
| 2024-10-21 | 12.00 | $12.00 | — |
| 2024-10-18 | 12.00 | $12.00 | — |
| 2024-10-17 | 12.00 | $12.00 | — |
| 2024-10-16 | 12.00 | $12.00 | — |
| 2024-10-15 | 12.00 | $12.00 | — |
| 2024-10-14 | 12.00 | $12.00 | — |
| 2024-10-11 | 12.00 | $12.00 | — |
| 2024-10-10 | 12.00 | $12.00 | — |
| 2024-10-09 | 12.00 | $12.00 | — |
| 2024-10-08 | 12.00 | $12.00 | — |
| 2024-10-07 | 12.00 | $12.00 | — |
| 2024-10-04 | 12.00 | $12.00 | — |
| 2024-10-03 | 12.00 | $12.00 | — |
| 2024-10-02 | 12.00 | $12.00 | — |
| 2024-10-01 | 12.00 | $12.00 | — |
| 2024-09-30 | 12.00 | $12.00 | — |
| 2024-09-27 | 12.00 | $12.00 | — |
| 2024-09-26 | 12.00 | $12.00 | — |
| 2024-09-25 | 12.00 | $12.00 | — |
| 2024-09-24 | 12.00 | $12.00 | — |
| 2024-09-23 | 12.00 | $12.00 | — |
| 2024-09-20 | 12.00 | $12.00 | — |
| 2024-09-19 | 12.00 | $12.00 | — |
| 2024-09-18 | 12.00 | $12.00 | — |
| 2024-09-17 | 12.00 | $12.00 | — |
| 2024-09-16 | 12.00 | $12.00 | — |
| 2024-09-13 | 12.00 | $12.00 | — |
| 2024-09-12 | 12.00 | $12.00 | — |
| 2024-09-11 | 12.00 | $12.00 | — |
| 2024-09-10 | 12.00 | $12.00 | — |
| 2024-09-09 | 12.00 | $12.00 | — |
| 2024-09-06 | 12.00 | $12.00 | — |
| 2024-09-05 | 12.00 | $12.00 | — |
| 2024-09-04 | 12.00 | $12.00 | — |
| 2024-09-03 | 12.00 | $12.00 | — |
| 2024-08-30 | 12.00 | $12.00 | — |
| 2024-08-29 | 12.00 | $12.00 | — |
| 2024-08-28 | 12.31 | $12.00 | — |
| 2024-08-27 | 12.94 | $12.00 | — |
| 2024-08-26 | 13.88 | $12.00 | — |
| 2024-08-23 | 15.13 | $12.00 | — |
| 2024-08-22 | 16.69 | $12.00 | — |
| 2024-08-21 | 18.56 | $12.00 | — |
| 2024-08-20 | 20.75 | $12.00 | — |
| 2024-08-19 | 23.25 | $12.00 | — |
| 2024-08-16 | 25.77 | $12.00 | — |
| 2024-08-15 | 28.30 | $12.00 | — |
| 2024-08-14 | 30.85 | $12.00 | — |
| 2024-08-13 | 33.42 | $12.00 | — |
| 2024-08-12 | 36.00 | $12.00 | — |
| 2024-08-09 | 38.61 | $12.00 | — |
| 2024-08-08 | 41.22 | $12.00 | — |
| 2024-08-07 | 43.86 | $12.00 | — |
| 2024-08-06 | 46.51 | $12.00 | — |
| 2024-08-05 | 49.18 | $12.00 | — |
| 2024-08-02 | 51.86 | $12.00 | 100 |
| 2024-08-01 | 54.56 | $77.63 | — |
| 2024-07-31 | 50.72 | $77.63 | — |
| 2024-07-30 | 46.58 | $77.63 | — |
| 2024-07-29 | 42.14 | $77.63 | — |
| 2024-07-26 | 37.41 | $77.63 | — |
| 2024-07-25 | 32.39 | $77.63 | — |
| 2024-07-24 | 27.36 | $77.63 | — |
| 2024-07-23 | 22.33 | $77.63 | 10000 |
| 2024-07-22 | 17.30 | $15.53 | — |
| 2024-07-19 | 18.49 | $15.53 | — |
| 2024-07-18 | 19.97 | $15.53 | — |
| 2024-07-17 | 21.74 | $15.53 | — |
| 2024-07-16 | 23.81 | $15.53 | — |
| 2024-07-15 | 26.18 | $15.53 | — |
| 2024-07-12 | 28.84 | $15.53 | — |
| 2024-07-11 | 31.80 | $15.53 | — |
| 2024-07-10 | 35.09 | $15.53 | — |
| 2024-07-09 | 38.72 | $15.53 | — |
| 2024-07-08 | 42.68 | $15.53 | — |
| 2024-07-05 | 46.98 | $15.53 | — |
| 2024-07-03 | 51.61 | $15.53 | — |
| 2024-07-02 | 56.57 | $15.53 | — |
| 2024-07-01 | 61.87 | $15.53 | — |
| 2024-06-28 | 67.50 | $15.53 | — |
| 2024-06-27 | 73.47 | $15.53 | — |
| 2024-06-26 | 79.77 | $77.65 | — |
| 2024-06-25 | 80.20 | $77.65 | — |
| 2024-06-24 | 80.66 | $77.65 | — |
| 2024-06-21 | 81.16 | $77.65 | — |
| 2024-06-20 | 81.70 | $77.65 | — |
| 2024-06-18 | 82.28 | $77.65 | — |
| 2024-06-17 | 82.90 | $77.65 | — |
| 2024-06-14 | 83.55 | $77.65 | 400 |
| 2024-06-13 | 84.25 | $77.65 | — |
| 2024-06-12 | 84.98 | $77.65 | 200 |
| 2024-06-11 | 85.75 | $85.75 | — |
| 2024-06-10 | 85.75 | $85.75 | — |
| 2024-06-07 | 85.75 | $85.75 | — |
| 2024-06-06 | 85.75 | $85.75 | — |
| 2024-06-05 | 85.75 | $85.75 | — |
| 2024-06-04 | 85.75 | $85.75 | — |
| 2024-06-03 | 85.75 | $85.75 | — |
| 2024-05-31 | 85.75 | $85.75 | — |
| 2024-05-30 | 85.75 | $85.75 | — |
| 2024-05-29 | 85.78 | $85.75 | — |
| 2024-05-28 | 85.85 | $85.75 | — |
| 2024-05-24 | 85.95 | $85.75 | — |
| 2024-05-23 | 86.09 | $85.75 | — |
| 2024-05-22 | 86.26 | $85.75 | — |
| 2024-05-21 | 86.47 | $85.75 | — |
| 2024-05-20 | 86.70 | $85.75 | — |
| 2024-05-17 | 86.98 | $85.75 | — |
| 2024-05-16 | 87.28 | $85.75 | — |
| 2024-05-15 | 87.62 | $85.75 | — |
| 2024-05-14 | 88.00 | $85.75 | — |
| 2024-05-13 | 88.41 | $85.75 | — |
| 2024-05-10 | 88.85 | $85.75 | — |
| 2024-05-09 | 89.33 | $85.75 | — |
| 2024-05-08 | 89.84 | $85.75 | — |
| 2024-05-07 | 90.38 | $85.75 | — |
| 2024-05-06 | 90.96 | $85.75 | — |
| 2024-05-03 | 91.57 | $85.75 | — |
| 2024-05-02 | 92.22 | $85.75 | 100 |
| 2024-05-01 | 92.90 | $92.90 | — |
| 2024-04-30 | 92.90 | $92.90 | — |
| 2024-04-29 | 92.91 | $92.90 | — |
| 2024-04-26 | 92.91 | $92.90 | — |
| 2024-04-25 | 92.92 | $92.90 | — |
| 2024-04-24 | 92.93 | $92.90 | — |
| 2024-04-23 | 92.94 | $92.90 | — |
| 2024-04-22 | 92.95 | $92.90 | — |
| 2024-04-19 | 92.96 | $92.90 | — |
| 2024-04-18 | 92.98 | $92.90 | — |
| 2024-04-17 | 92.99 | $92.90 | — |
| 2024-04-16 | 93.01 | $92.90 | — |
| 2024-04-15 | 93.03 | $92.90 | — |
| 2024-04-12 | 93.05 | $92.90 | — |
| 2024-04-11 | 93.08 | $92.90 | — |
| 2024-04-10 | 93.10 | $92.90 | — |
| 2024-04-09 | 93.13 | $92.90 | — |
| 2024-04-08 | 93.13 | $92.90 | — |
| 2024-04-05 | 93.07 | $92.90 | — |
| 2024-04-04 | 92.93 | $92.90 | 100 |
| 2024-04-03 | 92.72 | $93.25 | — |
| 2024-04-02 | 92.40 | $93.25 | — |
| 2024-04-01 | 92.00 | $93.25 | — |
| 2024-03-28 | 91.54 | $93.25 | — |
| 2024-03-27 | 91.00 | $93.25 | — |
| 2024-03-26 | 90.38 | $93.25 | — |
| 2024-03-25 | 89.69 | $93.25 | 300 |
| 2024-03-22 | 88.93 | $93.25 | — |
| 2024-03-21 | 88.08 | $93.25 | — |
| 2024-03-20 | 87.13 | $93.25 | — |
| 2024-03-19 | 86.10 | $93.25 | — |
| 2024-03-18 | 84.97 | $93.25 | — |
| 2024-03-15 | 83.76 | $93.25 | 1300 |
| 2024-03-14 | 82.45 | $93.25 | — |
| 2024-03-13 | 81.01 | $93.25 | — |
| 2024-03-12 | 79.40 | $93.25 | 100 |
| 2024-03-11 | 77.62 | $88.50 | 100 |
| 2024-03-08 | 76.14 | $77.70 | — |
| 2024-03-07 | 75.59 | $77.70 | — |
| 2024-03-06 | 74.95 | $77.70 | — |
| 2024-03-05 | 74.21 | $77.70 | — |
| 2024-03-04 | 73.37 | $77.70 | — |
| 2024-03-01 | 72.43 | $77.70 | — |
| 2024-02-29 | 71.39 | $77.70 | — |
| 2024-02-28 | 70.26 | $77.70 | — |
| 2024-02-27 | 69.03 | $77.70 | — |
| 2024-02-26 | 67.70 | $77.70 | 100 |
| 2024-02-23 | 66.28 | $74.25 | — |
| 2024-02-22 | 65.10 | $74.25 | — |
| 2024-02-21 | 63.84 | $74.25 | — |
| 2024-02-20 | 62.50 | $74.25 | — |
| 2024-02-16 | 61.07 | $74.25 | — |
| 2024-02-15 | 59.57 | $74.25 | 100 |
| 2024-02-14 | 57.99 | $65.45 | 720 |
| 2024-02-13 | 57.20 | $57.20 | — |
| 2024-02-12 | 57.20 | $57.20 | — |
| 2024-02-09 | 57.20 | $57.20 | — |
| 2024-02-08 | 57.20 | $57.20 | — |
| 2024-02-07 | 57.20 | $57.20 | — |
| 2024-02-06 | 57.20 | $57.20 | — |
| 2024-02-05 | 57.20 | $57.20 | — |
| 2024-02-02 | 57.20 | $57.20 | — |
| 2024-02-01 | 57.20 | $57.20 | — |
| 2024-01-31 | 57.20 | $57.20 | — |
| 2024-01-30 | 57.20 | $57.20 | — |
| 2024-01-29 | 57.19 | $57.20 | — |
| 2024-01-26 | 57.18 | $57.20 | — |
| 2024-01-25 | 57.17 | $57.20 | — |
| 2024-01-24 | 57.15 | $57.20 | — |
| 2024-01-23 | 57.13 | $57.20 | — |
| 2024-01-22 | 57.11 | $57.20 | — |
| 2024-01-19 | 57.08 | $57.20 | — |
| 2024-01-18 | 57.05 | $57.20 | — |
| 2024-01-17 | 57.02 | $57.20 | — |
| 2024-01-16 | 56.98 | $57.20 | — |
| 2024-01-12 | 56.94 | $57.20 | — |
| 2024-01-11 | 56.90 | $57.20 | — |
| 2024-01-10 | 56.85 | $57.20 | — |
| 2024-01-09 | 56.80 | $57.20 | — |
| 2024-01-08 | 56.75 | $57.20 | — |
| 2024-01-05 | 56.69 | $57.20 | — |
| 2024-01-04 | 56.60 | $57.20 | — |
| 2024-01-03 | 56.47 | $57.20 | 100 |
| 2024-01-02 | 56.31 | $56.50 | — |
| 2023-12-29 | 56.19 | $56.50 | — |
| 2023-12-28 | 56.03 | $56.50 | — |
| 2023-12-27 | 55.84 | $56.50 | — |
| 2023-12-26 | 55.62 | $56.50 | — |
| 2023-12-22 | 55.37 | $56.50 | — |
| 2023-12-21 | 55.09 | $56.50 | — |
| 2023-12-20 | 54.77 | $56.50 | — |
| 2023-12-19 | 54.43 | $56.50 | — |
| 2023-12-18 | 54.05 | $56.50 | — |
| 2023-12-15 | 53.64 | $56.50 | — |
| 2023-12-14 | 53.20 | $56.50 | — |
| 2023-12-13 | 52.73 | $56.50 | — |
| 2023-12-12 | 52.23 | $56.50 | — |
| 2023-12-11 | 51.66 | $56.50 | — |
| 2023-12-08 | 51.04 | $56.50 | — |
| 2023-12-07 | 50.36 | $56.50 | 300 |
| 2023-12-06 | 49.63 | $49.90 | — |
| 2023-12-05 | 49.49 | $49.90 | — |
| 2023-12-04 | 49.33 | $49.90 | — |
| 2023-12-01 | 49.13 | $49.90 | — |
| 2023-11-30 | 48.91 | $49.90 | — |
| 2023-11-29 | 48.67 | $49.90 | — |
| 2023-11-28 | 48.39 | $49.90 | — |
| 2023-11-27 | 48.09 | $49.90 | — |
| 2023-11-24 | 47.76 | $49.90 | — |
| 2023-11-22 | 47.41 | $49.90 | — |
| 2023-11-21 | 47.03 | $49.90 | — |
| 2023-11-20 | 46.61 | $49.90 | — |
| 2023-11-17 | 46.18 | $49.90 | — |
| 2023-11-16 | 45.71 | $49.90 | — |
| 2023-11-15 | 45.22 | $49.90 | — |
| 2023-11-14 | 44.70 | $49.90 | 100 |
| 2023-11-13 | 44.15 | $44.15 | — |
| 2023-11-10 | 44.15 | $44.15 | — |
| 2023-11-09 | 44.15 | $44.15 | — |
| 2023-11-08 | 44.15 | $44.15 | — |
| 2023-11-07 | 44.15 | $44.15 | — |
| 2023-11-06 | 44.15 | $44.15 | — |
| 2023-11-03 | 44.15 | $44.15 | — |
| 2023-11-02 | 44.15 | $44.15 | — |
| 2023-11-01 | 44.15 | $44.15 | — |
| 2023-10-31 | 44.15 | $44.15 | — |
| 2023-10-30 | 44.15 | $44.15 | — |
| 2023-10-27 | 44.15 | $44.15 | — |
| 2023-10-26 | 44.15 | $44.15 | — |
| 2023-10-25 | 44.15 | $44.15 | — |
| 2023-10-24 | 44.15 | $44.15 | — |
| 2023-10-23 | 44.15 | $44.15 | — |
| 2023-10-20 | 44.15 | $44.15 | — |
| 2023-10-19 | 44.15 | $44.15 | — |
| 2023-10-18 | 44.15 | $44.15 | — |
| 2023-10-17 | 44.15 | $44.15 | — |
| 2023-10-16 | 44.15 | $44.15 | — |
| 2023-10-13 | 44.15 | $44.15 | — |
| 2023-10-12 | 44.15 | $44.15 | — |
| 2023-10-11 | 44.15 | $44.15 | — |
| 2023-10-10 | 44.15 | $44.15 | — |
| 2023-10-09 | 44.15 | $44.15 | — |
| 2023-10-06 | 44.15 | $44.15 | — |
| 2023-10-05 | 44.15 | $44.15 | — |
| 2023-10-04 | 44.15 | $44.15 | — |
| 2023-10-03 | 44.15 | $44.15 | — |
| 2023-10-02 | 44.15 | $44.15 | — |
| 2023-09-29 | 44.15 | $44.15 | — |
| 2023-09-28 | 44.15 | $44.15 | — |
| 2023-09-27 | 44.15 | $44.15 | — |
| 2023-09-26 | 44.15 | $44.15 | — |
| 2023-09-25 | 44.15 | $44.15 | — |
| 2023-09-22 | 44.15 | $44.15 | — |
| 2023-09-21 | 44.15 | $44.15 | — |
| 2023-09-20 | 44.15 | $44.15 | — |
| 2023-09-19 | 44.15 | $44.15 | — |
| 2023-09-18 | 44.15 | $44.15 | — |
| 2023-09-15 | 44.15 | $44.15 | — |
| 2023-09-14 | 44.15 | $44.15 | — |
| 2023-09-13 | 44.15 | $44.15 | — |
| 2023-09-12 | 44.15 | $44.15 | — |
| 2023-09-11 | 44.15 | $44.15 | — |
| 2023-09-08 | 44.15 | $44.15 | — |
| 2023-09-07 | 44.15 | $44.15 | — |
| 2023-09-06 | 44.15 | $44.15 | — |
| 2023-09-05 | 44.15 | $44.15 | — |
| 2023-09-01 | 44.15 | $44.15 | — |
| 2023-08-31 | 44.15 | $44.15 | — |
| 2023-08-30 | 44.15 | $44.15 | — |
| 2023-08-29 | 44.15 | $44.15 | — |
| 2023-08-28 | 44.15 | $44.15 | — |
| 2023-08-25 | 44.15 | $44.15 | — |
| 2023-08-24 | 44.15 | $44.15 | — |
| 2023-08-23 | 44.15 | $44.15 | — |
| 2023-08-22 | 44.15 | $44.15 | — |
| 2023-08-21 | 44.15 | $44.15 | — |
| 2023-08-18 | 44.15 | $44.15 | — |
| 2023-08-17 | 44.15 | $44.15 | — |
| 2023-08-16 | 44.15 | $44.15 | — |
| 2023-08-15 | 44.15 | $44.15 | — |
| 2023-08-14 | 44.15 | $44.15 | — |
| 2023-08-11 | 44.15 | $44.15 | — |
| 2023-08-10 | 44.15 | $44.15 | — |
| 2023-08-09 | 44.15 | $44.15 | — |
| 2023-08-08 | 44.15 | $44.15 | — |
| 2023-08-07 | 44.15 | $44.15 | — |
| 2023-08-04 | 44.15 | $44.15 | — |
| 2023-08-03 | 44.15 | $44.15 | — |
| 2023-08-02 | 44.15 | $44.15 | — |
| 2023-08-01 | 44.15 | $44.15 | — |
| 2023-07-31 | 44.15 | $44.15 | — |
| 2023-07-28 | 44.15 | $44.15 | — |
| 2023-07-27 | 44.15 | $44.15 | — |
| 2023-07-26 | 44.15 | $44.15 | — |
| 2023-07-25 | 44.15 | $44.15 | — |
| 2023-07-24 | 44.15 | $44.15 | — |
| 2023-07-21 | 44.15 | $44.15 | — |
| 2023-07-20 | 44.15 | $44.15 | — |
| 2023-07-19 | 44.15 | $44.15 | — |
| 2023-07-18 | 44.15 | $44.15 | — |
| 2023-07-17 | 44.15 | $44.15 | — |
| 2023-07-14 | 44.15 | $44.15 | — |
| 2023-07-13 | 44.15 | $44.15 | — |
| 2023-07-12 | 44.15 | $44.15 | — |
| 2023-07-11 | 44.15 | $44.15 | — |
| 2023-07-10 | 44.15 | $44.15 | — |
| 2023-07-07 | 44.15 | $44.15 | — |
| 2023-07-06 | 44.15 | $44.15 | — |
| 2023-07-05 | 44.15 | $44.15 | — |
| 2023-07-03 | 44.15 | $44.15 | — |
| 2023-06-30 | 44.15 | $44.15 | — |
| 2023-06-29 | 44.15 | $44.15 | — |
| 2023-06-28 | 44.15 | $44.15 | — |
| 2023-06-27 | 44.15 | $44.15 | — |
| 2023-06-26 | 44.15 | $44.15 | — |
| 2023-06-23 | 44.15 | $44.15 | — |
| 2023-06-22 | 44.15 | $44.15 | — |
| 2023-06-21 | 44.15 | $44.15 | 2700 |
| 2023-06-20 | 44.15 | $44.15 | — |
| 2023-06-16 | 44.15 | $44.15 | — |
| 2023-06-15 | 44.15 | $44.15 | — |
| 2023-06-14 | 44.15 | $44.15 | — |
| 2023-06-13 | 44.15 | $44.15 | — |
| 2023-06-12 | 44.14 | $44.15 | — |
| 2023-06-09 | 44.14 | $44.15 | — |
| 2023-06-08 | 44.13 | $44.15 | — |
| 2023-06-07 | 44.13 | $44.15 | — |
| 2023-06-06 | 44.13 | $44.15 | — |
| 2023-06-05 | 44.12 | $44.15 | — |
| 2023-06-02 | 44.12 | $44.15 | — |
| 2023-06-01 | 44.12 | $44.15 | — |
| 2023-05-31 | 44.12 | $44.15 | — |
| 2023-05-30 | 44.13 | $44.15 | — |
| 2023-05-26 | 44.13 | $44.15 | — |
| 2023-05-25 | 44.13 | $44.15 | — |
| 2023-05-24 | 44.13 | $44.15 | — |
| 2023-05-23 | 44.14 | $44.15 | — |
| 2023-05-22 | 44.14 | $44.15 | — |
| 2023-05-19 | 44.15 | $44.15 | — |
| 2023-05-18 | 44.15 | $44.15 | — |
| 2023-05-17 | 44.16 | $44.15 | 100 |
| 2023-05-16 | 44.17 | $43.15 | 100 |
| 2023-05-15 | 44.28 | $44.05 | 100 |
| 2023-05-12 | 44.30 | $44.30 | — |
| 2023-05-11 | 44.30 | $44.30 | — |
| 2023-05-10 | 44.30 | $44.30 | — |
| 2023-05-09 | 44.30 | $44.30 | — |
| 2023-05-08 | 44.30 | $44.30 | — |
| 2023-05-05 | 44.30 | $44.30 | — |
| 2023-05-04 | 44.31 | $44.30 | — |
| 2023-05-03 | 44.33 | $44.30 | — |
| 2023-05-02 | 44.35 | $44.30 | — |
| 2023-05-01 | 44.39 | $44.30 | — |
| 2023-04-28 | 44.43 | $44.30 | 900 |
| 2023-04-27 | 44.48 | $44.30 | — |
| 2023-04-26 | 44.54 | $44.30 | — |
| 2023-04-25 | 44.59 | $44.30 | — |
| 2023-04-24 | 44.63 | $44.30 | — |
| 2023-04-21 | 44.66 | $44.30 | — |
| 2023-04-20 | 44.68 | $44.30 | — |
| 2023-04-19 | 44.70 | $44.30 | — |
| 2023-04-18 | 44.70 | $44.30 | — |
| 2023-04-17 | 44.69 | $44.30 | — |
| 2023-04-14 | 44.68 | $44.30 | — |
| 2023-04-13 | 44.65 | $44.30 | — |
| 2023-04-12 | 44.62 | $44.30 | — |
| 2023-04-11 | 44.57 | $44.30 | — |
| 2023-04-10 | 44.52 | $44.30 | 100 |
| 2023-04-06 | 44.45 | $46.10 | — |
| 2023-04-05 | 44.20 | $46.10 | — |
| 2023-04-04 | 43.93 | $46.10 | — |
| 2023-04-03 | 43.64 | $46.10 | — |
| 2023-03-31 | 43.33 | $46.10 | — |
| 2023-03-30 | 43.01 | $46.10 | — |
| 2023-03-29 | 42.66 | $46.10 | 100 |
| 2023-03-28 | 42.30 | $42.30 | — |
| 2023-03-27 | 42.30 | $42.30 | — |
| 2023-03-24 | 42.30 | $42.30 | — |
| 2023-03-23 | 42.30 | $42.30 | — |
| 2023-03-22 | 42.30 | $42.30 | — |
| 2023-03-21 | 42.30 | $42.30 | — |
| 2023-03-20 | 42.30 | $42.30 | — |
| 2023-03-17 | 42.30 | $42.30 | 2300 |
| 2023-03-16 | 42.30 | $42.30 | — |
| 2023-03-15 | 42.30 | $42.30 | — |
| 2023-03-14 | 42.30 | $42.30 | — |
| 2023-03-13 | 42.27 | $42.30 | 12300 |
| 2023-03-10 | 42.21 | $42.30 | — |
| 2023-03-09 | 42.12 | $42.30 | — |
| 2023-03-08 | 42.00 | $42.30 | — |
| 2023-03-07 | 41.85 | $42.30 | — |
| 2023-03-06 | 41.67 | $42.30 | — |
| 2023-03-03 | 41.45 | $42.30 | — |
| 2023-03-02 | 41.21 | $42.30 | — |
| 2023-03-01 | 40.94 | $42.30 | — |
| 2023-02-28 | 40.64 | $42.30 | — |
| 2023-02-27 | 40.30 | $42.30 | — |
| 2023-02-24 | 39.94 | $42.30 | — |
| 2023-02-23 | 39.55 | $42.30 | — |
| 2023-02-22 | 39.13 | $42.30 | — |
| 2023-02-21 | 38.67 | $42.30 | — |
| 2023-02-17 | 38.19 | $42.30 | — |
| 2023-02-16 | 37.67 | $42.30 | — |
| 2023-02-15 | 37.13 | $42.30 | — |
| 2023-02-14 | 36.55 | $42.30 | 100 |
| 2023-02-13 | 35.95 | $35.95 | — |
| 2023-02-10 | 35.95 | $35.95 | — |
| 2023-02-09 | 35.95 | $35.95 | — |
| 2023-02-08 | 35.95 | $35.95 | — |
| 2023-02-07 | 35.95 | $35.95 | — |
| 2023-02-06 | 35.95 | $35.95 | — |
| 2023-02-03 | 35.95 | $35.95 | — |
| 2023-02-02 | 35.95 | $35.95 | — |
| 2023-02-01 | 35.95 | $35.95 | — |
| 2023-01-31 | 35.95 | $35.95 | — |
| 2023-01-30 | 35.95 | $35.95 | — |
| 2023-01-27 | 35.95 | $35.95 | — |
| 2023-01-26 | 35.95 | $35.95 | — |
| 2023-01-25 | 35.95 | $35.95 | 3100 |
| 2023-01-24 | 35.95 | $35.95 | — |
| 2023-01-23 | 35.95 | $35.95 | — |
| 2023-01-20 | 35.95 | $35.95 | — |
| 2023-01-19 | 35.95 | $35.95 | — |
| 2023-01-18 | 35.95 | $35.95 | — |
| 2023-01-17 | 35.95 | $35.95 | — |
| 2023-01-13 | 35.95 | $35.95 | — |
| 2023-01-12 | 35.95 | $35.95 | — |
| 2023-01-11 | 35.95 | $35.95 | — |
| 2023-01-10 | 35.95 | $35.95 | 200 |
| 2023-01-09 | 35.95 | $35.95 | — |
| 2023-01-06 | 35.95 | $35.95 | — |
| 2023-01-05 | 35.95 | $35.95 | — |
| 2023-01-04 | 35.95 | $35.95 | — |
| 2023-01-03 | 35.95 | $35.95 | — |
| 2022-12-30 | 35.95 | $35.95 | — |
| 2022-12-29 | 35.95 | $35.95 | — |
| 2022-12-28 | 35.95 | $35.95 | — |
| 2022-12-27 | 35.95 | $35.95 | — |
| 2022-12-23 | 35.95 | $35.95 | — |
| 2022-12-22 | 35.95 | $35.95 | — |
| 2022-12-21 | 35.95 | $35.95 | — |
| 2022-12-20 | 35.95 | $35.95 | 400 |
| 2022-12-19 | 35.95 | $35.95 | — |
| 2022-12-16 | 35.95 | $35.95 | — |
| 2022-12-15 | 35.95 | $35.95 | — |
| 2022-12-14 | 35.95 | $35.95 | 100 |
| 2022-12-13 | 35.95 | $35.95 | — |
| 2022-12-12 | 35.95 | $35.95 | — |
| 2022-12-09 | 35.95 | $35.95 | — |
| 2022-12-08 | 35.95 | $35.95 | — |
| 2022-12-07 | 36.02 | $35.95 | — |
| 2022-12-06 | 36.16 | $35.95 | — |
| 2022-12-05 | 36.36 | $35.95 | — |
| 2022-12-02 | 36.64 | $35.95 | — |
| 2022-12-01 | 36.98 | $35.95 | — |
| 2022-11-30 | 37.39 | $35.95 | — |
| 2022-11-29 | 37.87 | $35.95 | — |
| 2022-11-28 | 38.42 | $35.95 | — |
| 2022-11-25 | 39.04 | $35.95 | — |
| 2022-11-23 | 39.72 | $35.95 | — |
| 2022-11-22 | 40.48 | $35.95 | — |
| 2022-11-21 | 41.30 | $35.95 | — |
| 2022-11-18 | 42.19 | $35.95 | — |
| 2022-11-17 | 43.15 | $35.95 | — |
| 2022-11-16 | 44.18 | $35.95 | — |
| 2022-11-15 | 45.28 | $35.95 | — |
| 2022-11-14 | 46.44 | $35.95 | 300 |
| 2022-11-11 | 47.68 | $35.95 | — |
| 2022-11-10 | 48.98 | $35.95 | 900 |
| 2022-11-09 | 50.35 | $50.35 | — |
| 2022-11-08 | 50.35 | $50.35 | — |
| 2022-11-07 | 50.35 | $50.35 | — |
| 2022-11-04 | 50.35 | $50.35 | — |
| 2022-11-03 | 50.35 | $50.35 | — |
| 2022-11-02 | 50.35 | $50.35 | — |
| 2022-11-01 | 50.35 | $50.35 | — |
| 2022-10-31 | 50.35 | $50.35 | — |
| 2022-10-28 | 50.35 | $50.35 | — |
| 2022-10-27 | 50.35 | $50.35 | — |
| 2022-10-26 | 50.35 | $50.35 | — |
| 2022-10-25 | 50.35 | $50.35 | — |
| 2022-10-24 | 50.35 | $50.35 | — |
| 2022-10-21 | 50.35 | $50.35 | — |
| 2022-10-20 | 50.35 | $50.35 | — |
| 2022-10-19 | 50.35 | $50.35 | — |
| 2022-10-18 | 50.35 | $50.35 | — |
| 2022-10-17 | 50.35 | $50.35 | — |
| 2022-10-14 | 50.35 | $50.35 | — |
| 2022-10-13 | 50.35 | $50.35 | — |
| 2022-10-12 | 50.35 | $50.35 | — |
| 2022-10-11 | 50.35 | $50.35 | — |
| 2022-10-10 | 50.35 | $50.35 | — |
| 2022-10-07 | 50.35 | $50.35 | — |
| 2022-10-06 | 50.35 | $50.35 | — |
| 2022-10-05 | 50.35 | $50.35 | — |
| 2022-10-04 | 50.35 | $50.35 | — |
| 2022-10-03 | 50.35 | $50.35 | — |
| 2022-09-30 | 50.35 | $50.35 | — |
| 2022-09-29 | 50.35 | $50.35 | — |
| 2022-09-28 | 50.35 | $50.35 | — |
| 2022-09-27 | 50.35 | $50.35 | — |
| 2022-09-26 | 50.35 | $50.35 | — |
| 2022-09-23 | 50.35 | $50.35 | — |
| 2022-09-22 | 50.35 | $50.35 | — |
| 2022-09-21 | 50.35 | $50.35 | — |
| 2022-09-20 | 50.35 | $50.35 | — |
| 2022-09-19 | 50.35 | $50.35 | — |
| 2022-09-16 | 50.35 | $50.35 | — |
| 2022-09-15 | 50.35 | $50.35 | — |
| 2022-09-14 | 50.35 | $50.35 | — |
| 2022-09-13 | 50.35 | $50.35 | — |
| 2022-09-12 | 50.35 | $50.35 | — |
| 2022-09-09 | 50.35 | $50.35 | — |
| 2022-09-08 | 50.35 | $50.35 | — |
| 2022-09-07 | 50.35 | $50.35 | — |
| 2022-09-06 | 50.35 | $50.35 | — |
| 2022-09-02 | 50.35 | $50.35 | — |
| 2022-09-01 | 50.35 | $50.35 | — |
| 2022-08-31 | 50.35 | $50.35 | — |
| 2022-08-30 | 50.35 | $50.35 | — |
| 2022-08-29 | 50.35 | $50.35 | — |
| 2022-08-26 | 50.35 | $50.35 | — |
| 2022-08-25 | 50.35 | $50.35 | — |
| 2022-08-24 | 50.35 | $50.35 | — |
| 2022-08-23 | 50.35 | $50.35 | — |
| 2022-08-22 | 50.35 | $50.35 | — |
| 2022-08-19 | 50.35 | $50.35 | — |
| 2022-08-18 | 50.35 | $50.35 | — |
| 2022-08-17 | 50.35 | $50.35 | — |
| 2022-08-16 | 50.35 | $50.35 | — |
| 2022-08-15 | 50.35 | $50.35 | — |
| 2022-08-12 | 50.35 | $50.35 | — |
| 2022-08-11 | 50.35 | $50.35 | — |
| 2022-08-10 | 50.35 | $50.35 | — |
| 2022-08-09 | 50.35 | $50.35 | — |
| 2022-08-08 | 50.35 | $50.35 | — |
| 2022-08-05 | 50.35 | $50.35 | — |
| 2022-08-04 | 50.35 | $50.35 | — |
| 2022-08-03 | 50.35 | $50.35 | — |
| 2022-08-02 | 50.35 | $50.35 | — |
| 2022-08-01 | 50.35 | $50.35 | — |
| 2022-07-29 | 50.35 | $50.35 | — |
| 2022-07-28 | 50.35 | $50.35 | — |
| 2022-07-27 | 50.35 | $50.35 | — |
| 2022-07-26 | 50.35 | $50.35 | — |
| 2022-07-25 | 50.35 | $50.35 | — |
| 2022-07-22 | 50.35 | $50.35 | — |
| 2022-07-21 | 50.35 | $50.35 | — |
| 2022-07-20 | 50.35 | $50.35 | 300 |
| 2022-07-19 | 50.35 | $50.35 | — |
| 2022-07-18 | 50.35 | $50.35 | — |
| 2022-07-15 | 50.35 | $50.35 | — |
| 2022-07-14 | 50.35 | $50.35 | — |
| 2022-07-13 | 50.35 | $50.35 | — |
| 2022-07-12 | 50.35 | $50.35 | — |
| 2022-07-11 | 50.35 | $50.35 | — |
| 2022-07-08 | 50.35 | $50.35 | — |
| 2022-07-07 | 50.35 | $50.35 | — |
| 2022-07-06 | 50.35 | $50.35 | — |
| 2022-07-05 | 50.35 | $50.35 | — |
| 2022-07-01 | 50.35 | $50.35 | — |
| 2022-06-30 | 50.35 | $50.35 | — |
| 2022-06-29 | 50.35 | $50.35 | — |
| 2022-06-28 | 50.35 | $50.35 | — |
| 2022-06-27 | 50.35 | $50.35 | — |
| 2022-06-24 | 50.35 | $50.35 | — |
| 2022-06-23 | 50.35 | $50.35 | — |
| 2022-06-22 | 50.35 | $50.35 | — |
| 2022-06-21 | 50.35 | $50.35 | — |
| 2022-06-17 | 50.35 | $50.35 | — |
| 2022-06-16 | 50.35 | $50.35 | — |
| 2022-06-15 | 50.35 | $50.35 | — |
| 2022-06-14 | 50.35 | $50.35 | — |
| 2022-06-13 | 50.35 | $50.35 | — |
| 2022-06-10 | 50.35 | $50.35 | — |
| 2022-06-09 | 50.35 | $50.35 | — |
| 2022-06-08 | 50.35 | $50.35 | — |
| 2022-06-07 | 50.35 | $50.35 | — |
| 2022-06-06 | 50.35 | $50.35 | — |
| 2022-06-03 | 50.35 | $50.35 | — |
| 2022-06-02 | 50.35 | $50.35 | — |
| 2022-06-01 | 50.35 | $50.35 | — |
| 2022-05-31 | 50.35 | $50.35 | — |
| 2022-05-27 | 50.35 | $50.35 | — |
| 2022-05-26 | 50.35 | $50.35 | — |
| 2022-05-25 | 50.35 | $50.35 | — |
| 2022-05-24 | 50.35 | $50.35 | — |
| 2022-05-23 | 50.35 | $50.35 | — |
| 2022-05-20 | 50.35 | $50.35 | — |
| 2022-05-19 | 50.35 | $50.35 | — |
| 2022-05-18 | 50.35 | $50.35 | — |
| 2022-05-17 | 50.35 | $50.35 | — |
| 2022-05-16 | 50.35 | $50.35 | — |
| 2022-05-13 | 50.35 | $50.35 | — |
| 2022-05-12 | 50.35 | $50.35 | — |
| 2022-05-11 | 50.35 | $50.35 | — |
| 2022-05-10 | 50.35 | $50.35 | — |
| 2022-05-09 | 50.35 | $50.35 | — |
| 2022-05-06 | 50.35 | $50.35 | — |
| 2022-05-05 | 50.35 | $50.35 | 900 |
| 2022-05-04 | 50.35 | $50.35 | — |
| 2022-05-03 | 50.35 | $50.35 | — |
| 2022-05-02 | 50.35 | $50.35 | — |
| 2022-04-29 | 50.35 | $50.35 | — |
| 2022-04-28 | 50.35 | $50.35 | — |
| 2022-04-27 | 50.35 | $50.35 | — |
| 2022-04-26 | 50.35 | $50.35 | — |
| 2022-04-25 | 50.35 | $50.35 | — |
| 2022-04-22 | 50.35 | $50.35 | — |
| 2022-04-21 | 50.35 | $50.35 | — |
| 2022-04-20 | 50.35 | $50.35 | — |
| 2022-04-19 | 50.35 | $50.35 | 42800 |
| 2022-04-18 | 50.35 | $50.35 | — |
| 2022-04-14 | 50.35 | $50.35 | — |
| 2022-04-13 | 50.35 | $50.35 | — |
| 2022-04-12 | 50.35 | $50.35 | — |
| 2022-04-11 | 50.35 | $50.35 | — |
| 2022-04-08 | 50.35 | $50.35 | — |
| 2022-04-07 | 50.35 | $50.35 | — |
| 2022-04-06 | 50.35 | $50.35 | — |
| 2022-04-05 | 50.35 | $50.35 | — |
| 2022-04-04 | 50.35 | $50.35 | — |
| 2022-04-01 | 50.35 | $50.35 | — |
| 2022-03-31 | 50.35 | $50.35 | — |
| 2022-03-30 | 50.35 | $50.35 | — |
| 2022-03-29 | 50.35 | $50.35 | — |
| 2022-03-28 | 50.35 | $50.35 | — |
| 2022-03-25 | 50.35 | $50.35 | — |
| 2022-03-24 | 50.35 | $50.35 | — |
| 2022-03-23 | 50.35 | $50.35 | — |
| 2022-03-22 | 50.35 | $50.35 | — |
| 2022-03-21 | 50.35 | $50.35 | — |
| 2022-03-18 | 50.35 | $50.35 | — |
| 2022-03-17 | 50.35 | $50.35 | — |
| 2022-03-16 | 50.35 | $50.35 | — |
| 2022-03-15 | 50.35 | $50.35 | — |
| 2022-03-14 | 50.35 | $50.35 | — |
| 2022-03-11 | 50.35 | $50.35 | 1000 |
| 2022-03-10 | 50.35 | $50.35 | — |
| 2022-03-09 | 50.35 | $50.35 | — |
| 2022-03-08 | 50.35 | $50.35 | — |
| 2022-03-07 | 50.35 | $50.35 | — |
| 2022-03-04 | 50.35 | $50.35 | — |
| 2022-03-03 | 50.35 | $50.35 | — |
| 2022-03-02 | 50.35 | $50.35 | — |
| 2022-03-01 | 50.35 | $50.35 | — |
| 2022-02-28 | 50.35 | $50.35 | 800 |
| 2022-02-25 | 50.35 | $50.35 | 300 |
| 2022-02-24 | 50.35 | $50.35 | — |
| 2022-02-23 | 50.35 | $50.35 | — |
| 2022-02-22 | 50.35 | $50.35 | — |
| 2022-02-18 | 50.35 | $50.35 | 8700 |
| 2022-02-17 | 50.38 | $50.35 | 11300 |
| 2022-02-16 | 50.45 | $50.35 | — |
| 2022-02-15 | 50.55 | $50.35 | — |
| 2022-02-14 | 50.69 | $50.35 | — |
| 2022-02-11 | 50.86 | $50.35 | — |
| 2022-02-10 | 51.07 | $50.35 | — |
| 2022-02-09 | 51.30 | $50.35 | — |
| 2022-02-08 | 51.58 | $50.35 | — |
| 2022-02-07 | 51.88 | $50.35 | — |
| 2022-02-04 | 52.22 | $50.35 | — |
| 2022-02-03 | 52.60 | $50.35 | — |
| 2022-02-02 | 53.01 | $50.35 | — |
| 2022-02-01 | 53.45 | $50.35 | — |
| 2022-01-31 | 53.93 | $50.35 | — |
| 2022-01-28 | 54.44 | $50.35 | 400 |
| 2022-01-27 | 54.98 | $50.35 | — |
| 2022-01-26 | 55.56 | $50.35 | — |
| 2022-01-25 | 56.17 | $50.35 | — |
| 2022-01-24 | 56.82 | $50.35 | 100 |
| 2022-01-21 | 57.50 | $57.50 | — |
| 2022-01-20 | 57.50 | $57.50 | — |
| 2022-01-19 | 57.50 | $57.50 | — |
| 2022-01-18 | 57.50 | $57.50 | — |
| 2022-01-14 | 57.50 | $57.50 | — |
| 2022-01-13 | 57.50 | $57.50 | — |
| 2022-01-12 | 57.50 | $57.50 | — |
| 2022-01-11 | 57.50 | $57.50 | — |
| 2022-01-10 | 57.50 | $57.50 | — |
| 2022-01-07 | 57.50 | $57.50 | — |
| 2022-01-06 | 57.50 | $57.50 | — |
| 2022-01-05 | 57.50 | $57.50 | — |
| 2022-01-04 | 57.50 | $57.50 | — |
| 2022-01-03 | 57.49 | $57.50 | — |
| 2021-12-31 | 57.47 | $57.50 | — |
| 2021-12-30 | 57.45 | $57.50 | — |
| 2021-12-29 | 57.41 | $57.50 | — |
| 2021-12-28 | 57.36 | $57.50 | — |
| 2021-12-27 | 57.31 | $57.50 | — |
| 2021-12-23 | 57.25 | $57.50 | — |
| 2021-12-22 | 57.17 | $57.50 | — |
| 2021-12-21 | 57.09 | $57.50 | — |
| 2021-12-20 | 57.00 | $57.50 | 400 |
| 2021-12-17 | 56.90 | $57.50 | 600 |
| 2021-12-16 | 56.79 | $57.50 | 600 |
| 2021-12-15 | 56.68 | $57.50 | — |
| 2021-12-14 | 56.55 | $57.50 | — |
| 2021-12-13 | 56.41 | $57.50 | — |
| 2021-12-10 | 56.27 | $57.50 | — |
| 2021-12-09 | 56.10 | $57.50 | — |
| 2021-12-08 | 55.92 | $57.50 | — |
| 2021-12-07 | 55.71 | $57.50 | 100 |
| 2021-12-06 | 55.48 | $55.60 | — |
| 2021-12-03 | 55.42 | $55.60 | — |
| 2021-12-02 | 55.35 | $55.60 | — |
| 2021-12-01 | 55.27 | $55.60 | — |
| 2021-11-30 | 55.17 | $55.60 | — |
| 2021-11-29 | 55.06 | $55.60 | — |
| 2021-11-26 | 54.95 | $55.60 | — |
| 2021-11-24 | 54.81 | $55.60 | — |
| 2021-11-23 | 54.67 | $55.60 | — |
| 2021-11-22 | 54.52 | $55.60 | — |
| 2021-11-19 | 54.35 | $55.60 | — |
| 2021-11-18 | 54.17 | $55.60 | — |
| 2021-11-17 | 53.98 | $55.60 | — |
| 2021-11-16 | 53.78 | $55.60 | — |
| 2021-11-15 | 53.56 | $55.60 | — |
| 2021-11-12 | 53.34 | $55.60 | 100 |
| 2021-11-11 | 53.09 | $53.10 | — |
| 2021-11-10 | 53.08 | $53.10 | — |
| 2021-11-09 | 53.07 | $53.10 | — |
| 2021-11-08 | 53.06 | $53.10 | — |
| 2021-11-05 | 53.04 | $53.10 | — |
| 2021-11-04 | 53.02 | $53.10 | — |
| 2021-11-03 | 53.00 | $53.10 | — |
| 2021-11-02 | 52.97 | $53.10 | — |
| 2021-11-01 | 52.94 | $53.10 | 400 |
| 2021-10-29 | 52.91 | $53.10 | — |
| 2021-10-28 | 52.88 | $53.10 | — |
| 2021-10-27 | 52.84 | $53.10 | — |
| 2021-10-26 | 52.80 | $53.10 | — |
| 2021-10-25 | 52.76 | $53.10 | — |
| 2021-10-22 | 52.71 | $53.10 | — |
| 2021-10-21 | 52.66 | $53.10 | — |
| 2021-10-20 | 52.61 | $53.10 | — |
| 2021-10-19 | 52.52 | $53.10 | 213 |
| 2021-10-18 | 52.40 | $52.50 | — |
| 2021-10-15 | 52.30 | $52.50 | — |
| 2021-10-14 | 52.16 | $52.50 | — |
| 2021-10-13 | 51.99 | $52.50 | — |
| 2021-10-12 | 51.79 | $52.50 | — |
| 2021-10-11 | 51.55 | $52.50 | — |
| 2021-10-08 | 51.27 | $52.50 | — |
| 2021-10-07 | 50.97 | $52.50 | — |
| 2021-10-06 | 50.63 | $52.50 | — |
| 2021-10-05 | 50.25 | $52.50 | — |
| 2021-10-04 | 49.84 | $52.50 | — |
| 2021-10-01 | 49.40 | $52.50 | — |
| 2021-09-30 | 48.93 | $52.50 | — |
| 2021-09-29 | 48.41 | $52.50 | — |
| 2021-09-28 | 47.87 | $52.50 | — |
| 2021-09-27 | 47.29 | $52.50 | — |
| 2021-09-24 | 46.68 | $52.50 | — |
| 2021-09-23 | 46.03 | $52.50 | 300 |
| 2021-09-22 | 45.35 | $45.35 | — |
| 2021-09-21 | 45.35 | $45.35 | — |
| 2021-09-20 | 45.35 | $45.35 | — |
| 2021-09-17 | 45.35 | $45.35 | — |
| 2021-09-16 | 45.35 | $45.35 | — |
| 2021-09-15 | 45.35 | $45.35 | — |
| 2021-09-14 | 45.35 | $45.35 | — |
| 2021-09-13 | 45.35 | $45.35 | — |
| 2021-09-10 | 45.35 | $45.35 | — |
| 2021-09-09 | 45.35 | $45.35 | — |
| 2021-09-08 | 45.35 | $45.35 | — |
| 2021-09-07 | 45.35 | $45.35 | — |
| 2021-09-03 | 45.35 | $45.35 | — |
| 2021-09-02 | 45.35 | $45.35 | — |
| 2021-09-01 | 45.35 | $45.35 | — |
| 2021-08-31 | 45.35 | $45.35 | — |
| 2021-08-30 | 45.35 | $45.35 | — |
| 2021-08-27 | 45.35 | $45.35 | — |
| 2021-08-26 | 45.35 | $45.35 | — |
| 2021-08-25 | 45.35 | $45.35 | — |
| 2021-08-24 | 45.35 | $45.35 | — |
| 2021-08-23 | 45.35 | $45.35 | — |
| 2021-08-20 | 45.35 | $45.35 | — |
| 2021-08-19 | 45.35 | $45.35 | — |
| 2021-08-18 | 45.35 | $45.35 | — |
| 2021-08-17 | 45.35 | $45.35 | — |
| 2021-08-16 | 45.35 | $45.35 | — |
| 2021-08-13 | 45.35 | $45.35 | — |
| 2021-08-12 | 45.35 | $45.35 | — |
| 2021-08-11 | 45.35 | $45.35 | — |
| 2021-08-10 | 45.35 | $45.35 | — |
| 2021-08-09 | 45.35 | $45.35 | — |
| 2021-08-06 | 45.35 | $45.35 | — |
| 2021-08-05 | 45.35 | $45.35 | — |
| 2021-08-04 | 45.35 | $45.35 | — |
| 2021-08-03 | 45.35 | $45.35 | — |
| 2021-08-02 | 45.35 | $45.35 | — |
| 2021-07-30 | 45.35 | $45.35 | — |
| 2021-07-29 | 45.35 | $45.35 | — |
| 2021-07-28 | 45.35 | $45.35 | — |
| 2021-07-27 | 45.35 | $45.35 | — |
| 2021-07-26 | 45.35 | $45.35 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.22
2026-07-21
Close Price
$41.50
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.55
Average
38.75
Maximum
96.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.22 | $41.50 | 3000 |
| 2026-07-20 | 42.22 | $41.50 | 3000 |
| 2026-07-17 | 42.22 | $41.50 | 3000 |
| 2026-07-16 | 42.20 | $41.50 | — |
| 2026-07-15 | 42.17 | $41.50 | 3000 |
| 2026-07-14 | 42.13 | $41.50 | 3000 |
| 2026-07-13 | 42.07 | $41.50 | 3000 |
| 2026-07-10 | 41.99 | $41.50 | 3000 |
| 2026-07-09 | 41.89 | $41.50 | 3000 |
| 2026-07-08 | 41.76 | $41.50 | 3000 |
| 2026-07-07 | 41.60 | $41.50 | — |
| 2026-07-06 | 41.40 | $41.50 | 3000 |
| 2026-07-02 | 41.16 | $41.50 | 3000 |
| 2026-07-01 | 40.88 | $41.50 | 3000 |
| 2026-06-30 | 40.53 | $41.50 | 3000 |
| 2026-06-29 | 40.12 | $41.50 | 3000 |
| 2026-06-26 | 39.63 | $41.50 | 3000 |
| 2026-06-25 | 39.06 | $41.50 | 3000 |
| 2026-06-24 | 38.39 | $41.50 | 3000 |
| 2026-06-23 | 37.60 | $41.50 | 3000 |
| 2026-06-22 | 36.68 | $41.50 | 5800 |
| 2026-06-18 | 35.61 | $35.60 | 500 |
| 2026-06-17 | 35.61 | $35.60 | 500 |
| 2026-06-16 | 35.61 | $35.60 | 500 |
| 2026-06-15 | 35.62 | $35.60 | 500 |
| 2026-06-12 | 35.62 | $35.60 | 500 |
| 2026-06-11 | 35.62 | $35.60 | 500 |
| 2026-06-10 | 35.62 | $35.60 | — |
| 2026-06-09 | 35.62 | $35.60 | — |
| 2026-06-08 | 35.62 | $35.60 | — |
| 2026-06-05 | 35.63 | $35.60 | 500 |
| 2026-06-04 | 35.63 | $35.60 | — |
| 2026-06-03 | 35.63 | $35.60 | 500 |
| 2026-06-02 | 35.63 | $35.60 | 500 |
| 2026-06-01 | 35.64 | $35.60 | 500 |
| 2026-05-29 | 35.64 | $35.60 | 500 |
| 2026-05-28 | 35.64 | $35.60 | 500 |
| 2026-05-27 | 35.65 | $35.60 | 500 |
| 2026-05-26 | 35.65 | $35.60 | 500 |
| 2026-05-22 | 35.66 | $35.60 | 500 |
| 2026-05-21 | 35.66 | $35.60 | 500 |
| 2026-05-20 | 35.67 | $35.60 | 500 |
| 2026-05-19 | 35.67 | $35.60 | 500 |
| 2026-05-18 | 35.68 | $35.60 | 500 |
| 2026-05-15 | 35.69 | $35.60 | — |
| 2026-05-14 | 35.70 | $35.60 | 500 |
| 2026-05-13 | 35.70 | $35.60 | 500 |
| 2026-05-12 | 35.71 | $35.60 | 500 |
| 2026-05-11 | 35.72 | $35.60 | 500 |
| 2026-05-08 | 35.73 | $35.60 | 500 |
| 2026-05-07 | 35.74 | $35.60 | — |
| 2026-05-06 | 35.76 | $35.60 | 500 |
| 2026-05-05 | 35.77 | $35.60 | 500 |
| 2026-05-04 | 35.78 | $35.60 | — |
| 2026-05-01 | 35.80 | $35.60 | 500 |
| 2026-04-30 | 35.82 | $35.60 | 500 |
| 2026-04-29 | 35.84 | $35.60 | 500 |
| 2026-04-28 | 35.85 | $35.60 | 500 |
| 2026-04-27 | 35.88 | $35.60 | 500 |
| 2026-04-24 | 35.90 | $35.60 | 500 |
| 2026-04-23 | 35.92 | $35.60 | 500 |
| 2026-04-22 | 35.95 | $35.60 | 500 |
| 2026-04-21 | 35.98 | $35.60 | 500 |
| 2026-04-20 | 36.01 | $35.60 | — |
| 2026-04-17 | 36.04 | $35.60 | 500 |
| 2026-04-16 | 36.07 | $35.60 | 500 |
| 2026-04-15 | 36.11 | $35.60 | 500 |
| 2026-04-14 | 36.15 | $35.60 | 500 |
| 2026-04-13 | 36.19 | $35.60 | 500 |
| 2026-04-10 | 36.23 | $35.60 | 500 |
| 2026-04-09 | 36.28 | $35.60 | 500 |
| 2026-04-08 | 36.33 | $35.60 | — |
| 2026-04-07 | 36.38 | $35.60 | — |
| 2026-04-06 | 36.44 | $35.60 | 500 |
| 2026-04-02 | 36.50 | $35.60 | 500 |
| 2026-04-01 | 36.56 | $35.60 | 500 |
| 2026-03-31 | 36.62 | $35.60 | 500 |
| 2026-03-30 | 36.69 | $35.60 | 500 |
| 2026-03-27 | 36.76 | $35.60 | 500 |
| 2026-03-26 | 36.84 | $35.60 | 500 |
| 2026-03-25 | 36.91 | $35.60 | 500 |
| 2026-03-24 | 36.99 | $35.60 | 500 |
| 2026-03-23 | 37.07 | $35.60 | 500 |
| 2026-03-20 | 37.15 | $35.60 | 500 |
| 2026-03-19 | 37.24 | $35.60 | — |
| 2026-03-18 | 37.32 | $35.60 | 500 |
| 2026-03-17 | 37.41 | $35.60 | 500 |
| 2026-03-16 | 37.49 | $35.60 | — |
| 2026-03-13 | 37.57 | $35.60 | 500 |
| 2026-03-12 | 37.64 | $35.60 | 500 |
| 2026-03-11 | 37.71 | $35.60 | 500 |
| 2026-03-10 | 37.77 | $35.60 | 500 |
| 2026-03-09 | 37.82 | $35.60 | 500 |
| 2026-03-06 | 37.86 | $35.60 | — |
| 2026-03-05 | 37.88 | $35.60 | 500 |
| 2026-03-04 | 37.88 | $35.60 | 500 |
| 2026-03-03 | 37.85 | $35.60 | 500 |
| 2026-03-02 | 37.80 | $35.60 | 500 |
| 2026-02-27 | 37.70 | $35.60 | 500 |
| 2026-02-26 | 37.57 | $38.07 | 500 |
| 2026-02-25 | 36.86 | $38.07 | 500 |
| 2026-02-24 | 36.00 | $38.07 | 500 |
| 2026-02-23 | 34.98 | $38.07 | 500 |
| 2026-02-20 | 33.77 | $38.07 | — |
| 2026-02-19 | 32.34 | $38.07 | — |
| 2026-02-18 | 30.66 | $38.07 | — |
| 2026-02-17 | 28.68 | $38.07 | — |
| 2026-02-13 | 26.37 | $38.07 | 500 |
| 2026-02-12 | 23.67 | $22.99 | — |
| 2026-02-11 | 23.72 | $22.99 | — |
| 2026-02-10 | 23.76 | $22.99 | — |
| 2026-02-09 | 23.81 | $22.99 | — |
| 2026-02-06 | 23.86 | $22.99 | — |
| 2026-02-05 | 23.90 | $22.99 | 1000 |
| 2026-02-04 | 23.95 | $22.99 | 1000 |
| 2026-02-03 | 24.00 | $22.99 | 1000 |
| 2026-02-02 | 24.05 | $22.99 | 1000 |
| 2026-01-30 | 24.10 | $22.99 | — |
| 2026-01-29 | 24.15 | $22.99 | 1000 |
| 2026-01-28 | 24.19 | $22.99 | 1000 |
| 2026-01-27 | 24.23 | $22.99 | 1000 |
| 2026-01-26 | 24.27 | $22.99 | 1000 |
| 2026-01-23 | 24.30 | $22.99 | 1000 |
| 2026-01-22 | 24.32 | $22.99 | 1000 |
| 2026-01-21 | 24.33 | $22.99 | 1000 |
| 2026-01-20 | 24.33 | $22.99 | 1000 |
| 2026-01-16 | 24.32 | $22.99 | 1000 |
| 2026-01-15 | 24.29 | $22.99 | 1000 |
| 2026-01-14 | 24.23 | $22.99 | 1000 |
| 2026-01-13 | 24.15 | $22.99 | 1000 |
| 2026-01-12 | 24.04 | $22.99 | 1000 |
| 2026-01-09 | 23.89 | $22.99 | 1000 |
| 2026-01-08 | 23.70 | $22.99 | 1000 |
| 2026-01-07 | 23.46 | $22.99 | 1000 |
| 2026-01-06 | 23.16 | $22.99 | — |
| 2026-01-05 | 22.80 | $22.99 | 1000 |
| 2026-01-02 | 22.35 | $22.99 | 1000 |
| 2025-12-31 | 21.82 | $22.99 | 1000 |
| 2025-12-30 | 21.17 | $22.99 | 1000 |
| 2025-12-29 | 20.41 | $22.99 | 1000 |
| 2025-12-26 | 19.50 | $22.99 | 1000 |
| 2025-12-24 | 18.43 | $22.99 | — |
| 2025-12-23 | 17.18 | $22.99 | 1000 |
| 2025-12-22 | 15.71 | $22.99 | 1000 |
| 2025-12-19 | 13.99 | $22.99 | 1000 |
| 2025-12-18 | 12.00 | $12.00 | 12 |
| 2025-12-17 | 12.00 | $12.00 | 12 |
| 2025-12-16 | 12.00 | $12.00 | 12 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | 12 |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 12 |
| 2025-12-05 | 12.00 | $12.00 | 12 |
| 2025-12-04 | 12.00 | $12.00 | 12 |
| 2025-12-03 | 12.00 | $12.00 | 12 |
| 2025-12-02 | 12.00 | $12.00 | — |
| 2025-12-01 | 12.00 | $12.00 | 12 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 12 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 12 |
| 2025-11-21 | 12.00 | $12.00 | 12 |
| 2025-11-20 | 12.00 | $12.00 | 12 |
| 2025-11-19 | 12.00 | $12.00 | 12 |
| 2025-11-18 | 12.00 | $12.00 | 12 |
| 2025-11-17 | 12.00 | $12.00 | 12 |
| 2025-11-14 | 12.00 | $12.00 | 12 |
| 2025-11-13 | 12.00 | $12.00 | 12 |
| 2025-11-12 | 12.00 | $12.00 | 12 |
| 2025-11-11 | 12.00 | $12.00 | 12 |
| 2025-11-10 | 12.00 | $12.00 | 12 |
| 2025-11-07 | 12.00 | $12.00 | 12 |
| 2025-11-06 | 12.00 | $12.00 | 12 |
| 2025-11-05 | 12.00 | $12.00 | 12 |
| 2025-11-04 | 12.00 | $12.00 | 12 |
| 2025-11-03 | 12.00 | $12.00 | 12 |
| 2025-10-31 | 12.00 | $12.00 | 12 |
| 2025-10-30 | 12.00 | $12.00 | 12 |
| 2025-10-29 | 12.00 | $12.00 | 12 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | 12 |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | 12 |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | 12 |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | 12 |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 12 |
| 2025-08-21 | 12.00 | $12.00 | 12 |
| 2025-08-20 | 12.00 | $12.00 | 12 |
| 2025-08-19 | 12.00 | $12.00 | 12 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 12.00 | $12.00 | — |
| 2025-08-04 | 12.00 | $12.00 | — |
| 2025-08-01 | 12.00 | $12.00 | — |
| 2025-07-31 | 12.00 | $12.00 | — |
| 2025-07-30 | 12.00 | $12.00 | — |
| 2025-07-29 | 12.00 | $12.00 | — |
| 2025-07-28 | 12.00 | $12.00 | — |
| 2025-07-25 | 12.00 | $12.00 | — |
| 2025-07-24 | 12.00 | $12.00 | — |
| 2025-07-23 | 12.00 | $12.00 | — |
| 2025-07-22 | 12.00 | $12.00 | — |
| 2025-07-21 | 12.00 | $12.00 | — |
| 2025-07-18 | 12.00 | $12.00 | — |
| 2025-07-17 | 12.00 | $12.00 | — |
| 2025-07-16 | 12.00 | $12.00 | — |
| 2025-07-15 | 12.00 | $12.00 | — |
| 2025-07-14 | 12.00 | $12.00 | — |
| 2025-07-11 | 12.00 | $12.00 | — |
| 2025-07-10 | 12.00 | $12.00 | — |
| 2025-07-09 | 12.00 | $12.00 | — |
| 2025-07-08 | 12.00 | $12.00 | — |
| 2025-07-07 | 12.00 | $12.00 | — |
| 2025-07-03 | 12.00 | $12.00 | — |
| 2025-07-02 | 12.00 | $12.00 | — |
| 2025-07-01 | 12.00 | $12.00 | — |
| 2025-06-30 | 12.00 | $12.00 | — |
| 2025-06-27 | 12.00 | $12.00 | — |
| 2025-06-26 | 12.00 | $12.00 | — |
| 2025-06-25 | 12.00 | $12.00 | — |
| 2025-06-24 | 12.00 | $12.00 | — |
| 2025-06-23 | 12.00 | $12.00 | — |
| 2025-06-20 | 12.00 | $12.00 | — |
| 2025-06-18 | 12.00 | $12.00 | — |
| 2025-06-17 | 12.00 | $12.00 | — |
| 2025-06-16 | 12.00 | $12.00 | — |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-06-10 | 12.00 | $12.00 | — |
| 2025-06-09 | 12.00 | $12.00 | — |
| 2025-06-06 | 12.00 | $12.00 | — |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.00 | $12.00 | — |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.00 | $12.00 | — |
| 2025-02-06 | 12.00 | $12.00 | — |
| 2025-02-05 | 12.00 | $12.00 | — |
| 2025-02-04 | 12.00 | $12.00 | — |
| 2025-02-03 | 12.00 | $12.00 | — |
| 2025-01-31 | 12.00 | $12.00 | — |
| 2025-01-30 | 12.00 | $12.00 | — |
| 2025-01-29 | 12.00 | $12.00 | — |
| 2025-01-28 | 12.00 | $12.00 | — |
| 2025-01-27 | 12.00 | $12.00 | — |
| 2025-01-24 | 12.00 | $12.00 | — |
| 2025-01-23 | 12.00 | $12.00 | — |
| 2025-01-22 | 12.00 | $12.00 | — |
| 2025-01-21 | 12.00 | $12.00 | — |
| 2025-01-17 | 12.00 | $12.00 | — |
| 2025-01-16 | 12.00 | $12.00 | — |
| 2025-01-15 | 12.00 | $12.00 | — |
| 2025-01-14 | 11.99 | $12.00 | — |
| 2025-01-13 | 11.99 | $12.00 | — |
| 2025-01-10 | 11.99 | $12.00 | — |
| 2025-01-08 | 11.99 | $12.00 | — |
| 2025-01-07 | 11.99 | $12.00 | — |
| 2025-01-06 | 11.99 | $12.00 | — |
| 2025-01-03 | 11.99 | $12.00 | — |
| 2025-01-02 | 11.99 | $12.00 | — |
| 2024-12-31 | 11.99 | $12.00 | — |
| 2024-12-30 | 11.99 | $12.00 | — |
| 2024-12-27 | 11.99 | $12.00 | — |
| 2024-12-26 | 11.99 | $12.00 | — |
| 2024-12-24 | 11.99 | $12.00 | — |
| 2024-12-23 | 11.98 | $12.00 | — |
| 2024-12-20 | 11.98 | $12.00 | — |
| 2024-12-19 | 11.98 | $12.00 | — |
| 2024-12-18 | 11.98 | $12.00 | — |
| 2024-12-17 | 11.98 | $12.00 | — |
| 2024-12-16 | 11.97 | $12.00 | — |
| 2024-12-13 | 11.97 | $12.00 | — |
| 2024-12-12 | 11.97 | $12.00 | — |
| 2024-12-11 | 11.97 | $12.00 | — |
| 2024-12-10 | 11.96 | $12.00 | — |
| 2024-12-09 | 11.96 | $12.00 | — |
| 2024-12-06 | 11.96 | $12.00 | — |
| 2024-12-05 | 11.95 | $12.00 | — |
| 2024-12-04 | 11.95 | $12.00 | — |
| 2024-12-03 | 11.94 | $12.00 | — |
| 2024-12-02 | 11.94 | $12.00 | — |
| 2024-11-29 | 11.93 | $12.00 | — |
| 2024-11-27 | 11.93 | $12.00 | — |
| 2024-11-26 | 11.92 | $12.00 | — |
| 2024-11-25 | 11.92 | $12.00 | — |
| 2024-11-22 | 11.91 | $12.00 | — |
| 2024-11-21 | 11.90 | $12.00 | — |
| 2024-11-20 | 11.89 | $12.00 | — |
| 2024-11-19 | 11.88 | $12.00 | — |
| 2024-11-18 | 11.87 | $12.00 | — |
| 2024-11-15 | 11.86 | $12.00 | — |
| 2024-11-14 | 11.85 | $12.00 | — |
| 2024-11-13 | 11.83 | $12.00 | — |
| 2024-11-12 | 11.82 | $12.00 | — |
| 2024-11-11 | 11.80 | $12.00 | — |
| 2024-11-08 | 11.79 | $12.00 | — |
| 2024-11-07 | 11.77 | $12.00 | — |
| 2024-11-06 | 11.75 | $12.00 | — |
| 2024-11-05 | 11.73 | $12.00 | — |
| 2024-11-04 | 11.70 | $12.00 | — |
| 2024-11-01 | 11.68 | $12.00 | — |
| 2024-10-31 | 11.65 | $12.00 | — |
| 2024-10-30 | 11.62 | $12.00 | — |
| 2024-10-29 | 11.59 | $12.00 | — |
| 2024-10-28 | 11.56 | $12.00 | — |
| 2024-10-25 | 11.52 | $12.00 | — |
| 2024-10-24 | 11.48 | $12.00 | — |
| 2024-10-23 | 11.44 | $12.00 | — |
| 2024-10-22 | 11.39 | $12.00 | — |
| 2024-10-21 | 11.34 | $12.00 | — |
| 2024-10-18 | 11.29 | $12.00 | — |
| 2024-10-17 | 11.23 | $12.00 | — |
| 2024-10-16 | 11.17 | $12.00 | — |
| 2024-10-15 | 11.11 | $12.00 | — |
| 2024-10-14 | 11.04 | $12.00 | — |
| 2024-10-11 | 10.97 | $12.00 | — |
| 2024-10-10 | 10.89 | $12.00 | — |
| 2024-10-09 | 10.81 | $12.00 | — |
| 2024-10-08 | 10.72 | $12.00 | — |
| 2024-10-07 | 10.62 | $12.00 | — |
| 2024-10-04 | 10.52 | $12.00 | — |
| 2024-10-03 | 10.42 | $12.00 | — |
| 2024-10-02 | 10.31 | $12.00 | — |
| 2024-10-01 | 10.19 | $12.00 | — |
| 2024-09-30 | 10.07 | $12.00 | — |
| 2024-09-27 | 9.94 | $12.00 | — |
| 2024-09-26 | 9.81 | $12.00 | — |
| 2024-09-25 | 9.67 | $12.00 | — |
| 2024-09-24 | 9.52 | $12.00 | — |
| 2024-09-23 | 9.37 | $12.00 | — |
| 2024-09-20 | 9.22 | $12.00 | — |
| 2024-09-19 | 9.07 | $12.00 | — |
| 2024-09-18 | 8.91 | $12.00 | — |
| 2024-09-17 | 8.75 | $12.00 | — |
| 2024-09-16 | 8.59 | $12.00 | — |
| 2024-09-13 | 8.44 | $12.00 | — |
| 2024-09-12 | 8.29 | $12.00 | — |
| 2024-09-11 | 8.14 | $12.00 | — |
| 2024-09-10 | 8.01 | $12.00 | — |
| 2024-09-09 | 7.90 | $12.00 | — |
| 2024-09-06 | 7.80 | $12.00 | — |
| 2024-09-05 | 7.73 | $12.00 | — |
| 2024-09-04 | 7.69 | $12.00 | — |
| 2024-09-03 | 7.69 | $12.00 | — |
| 2024-08-30 | 7.74 | $12.00 | — |
| 2024-08-29 | 7.85 | $12.00 | — |
| 2024-08-28 | 8.02 | $12.00 | — |
| 2024-08-27 | 8.28 | $12.00 | — |
| 2024-08-26 | 8.64 | $12.00 | — |
| 2024-08-23 | 9.11 | $12.00 | — |
| 2024-08-22 | 9.72 | $12.00 | — |
| 2024-08-21 | 10.49 | $12.00 | — |
| 2024-08-20 | 11.45 | $12.00 | — |
| 2024-08-19 | 12.63 | $12.00 | — |
| 2024-08-16 | 14.06 | $12.00 | — |
| 2024-08-15 | 15.79 | $12.00 | — |
| 2024-08-14 | 17.85 | $12.00 | — |
| 2024-08-13 | 20.31 | $12.00 | — |
| 2024-08-12 | 23.22 | $12.00 | — |
| 2024-08-09 | 26.65 | $12.00 | — |
| 2024-08-08 | 30.68 | $12.00 | — |
| 2024-08-07 | 35.40 | $12.00 | — |
| 2024-08-06 | 40.90 | $12.00 | — |
| 2024-08-05 | 47.31 | $12.00 | — |
| 2024-08-02 | 54.73 | $12.00 | 100 |
| 2024-08-01 | 63.34 | $77.63 | — |
| 2024-07-31 | 59.46 | $77.63 | — |
| 2024-07-30 | 54.92 | $77.63 | — |
| 2024-07-29 | 49.64 | $77.63 | — |
| 2024-07-26 | 43.49 | $77.63 | — |
| 2024-07-25 | 36.35 | $77.63 | — |
| 2024-07-24 | 28.09 | $77.63 | — |
| 2024-07-23 | 18.55 | $77.63 | 10000 |
| 2024-07-22 | 7.55 | $15.53 | — |
| 2024-07-19 | 7.97 | $15.53 | — |
| 2024-07-18 | 8.56 | $15.53 | — |
| 2024-07-17 | 9.35 | $15.53 | — |
| 2024-07-16 | 10.39 | $15.53 | — |
| 2024-07-15 | 11.72 | $15.53 | — |
| 2024-07-12 | 13.39 | $15.53 | — |
| 2024-07-11 | 15.45 | $15.53 | — |
| 2024-07-10 | 17.96 | $15.53 | — |
| 2024-07-09 | 21.01 | $15.53 | — |
| 2024-07-08 | 24.67 | $15.53 | — |
| 2024-07-05 | 29.04 | $15.53 | — |
| 2024-07-03 | 34.23 | $15.53 | — |
| 2024-07-02 | 40.36 | $15.53 | — |
| 2024-07-01 | 47.58 | $15.53 | — |
| 2024-06-28 | 56.04 | $15.53 | — |
| 2024-06-27 | 65.92 | $15.53 | — |
| 2024-06-26 | 77.44 | $77.65 | — |
| 2024-06-25 | 77.75 | $77.65 | — |
| 2024-06-24 | 78.12 | $77.65 | — |
| 2024-06-21 | 78.58 | $77.65 | — |
| 2024-06-20 | 79.12 | $77.65 | — |
| 2024-06-18 | 79.76 | $77.65 | — |
| 2024-06-17 | 80.53 | $77.65 | — |
| 2024-06-14 | 81.43 | $77.65 | 400 |
| 2024-06-13 | 82.49 | $77.65 | — |
| 2024-06-12 | 83.74 | $77.65 | 200 |
| 2024-06-11 | 85.19 | $85.75 | — |
| 2024-06-10 | 85.17 | $85.75 | — |
| 2024-06-07 | 85.16 | $85.75 | — |
| 2024-06-06 | 85.14 | $85.75 | — |
| 2024-06-05 | 85.14 | $85.75 | — |
| 2024-06-04 | 85.14 | $85.75 | — |
| 2024-06-03 | 85.14 | $85.75 | — |
| 2024-05-31 | 85.16 | $85.75 | — |
| 2024-05-30 | 85.18 | $85.75 | — |
| 2024-05-29 | 85.22 | $85.75 | — |
| 2024-05-28 | 85.27 | $85.75 | — |
| 2024-05-24 | 85.33 | $85.75 | — |
| 2024-05-23 | 85.42 | $85.75 | — |
| 2024-05-22 | 85.52 | $85.75 | — |
| 2024-05-21 | 85.66 | $85.75 | — |
| 2024-05-20 | 85.82 | $85.75 | — |
| 2024-05-17 | 86.02 | $85.75 | — |
| 2024-05-16 | 86.26 | $85.75 | — |
| 2024-05-15 | 86.55 | $85.75 | — |
| 2024-05-14 | 86.89 | $85.75 | — |
| 2024-05-13 | 87.29 | $85.75 | — |
| 2024-05-10 | 87.77 | $85.75 | — |
| 2024-05-09 | 88.34 | $85.75 | — |
| 2024-05-08 | 88.99 | $85.75 | — |
| 2024-05-07 | 89.76 | $85.75 | — |
| 2024-05-06 | 90.66 | $85.75 | — |
| 2024-05-03 | 91.70 | $85.75 | — |
| 2024-05-02 | 92.90 | $85.75 | 100 |
| 2024-05-01 | 94.29 | $92.90 | — |
| 2024-04-30 | 94.38 | $92.90 | — |
| 2024-04-29 | 94.49 | $92.90 | — |
| 2024-04-26 | 94.59 | $92.90 | — |
| 2024-04-25 | 94.71 | $92.90 | — |
| 2024-04-24 | 94.83 | $92.90 | — |
| 2024-04-23 | 94.95 | $92.90 | — |
| 2024-04-22 | 95.08 | $92.90 | — |
| 2024-04-19 | 95.21 | $92.90 | — |
| 2024-04-18 | 95.34 | $92.90 | — |
| 2024-04-17 | 95.48 | $92.90 | — |
| 2024-04-16 | 95.62 | $92.90 | — |
| 2024-04-15 | 95.76 | $92.90 | — |
| 2024-04-12 | 95.90 | $92.90 | — |
| 2024-04-11 | 96.04 | $92.90 | — |
| 2024-04-10 | 96.17 | $92.90 | — |
| 2024-04-09 | 96.30 | $92.90 | — |
| 2024-04-08 | 96.41 | $92.90 | — |
| 2024-04-05 | 96.52 | $92.90 | — |
| 2024-04-04 | 96.60 | $92.90 | 100 |
| 2024-04-03 | 96.67 | $93.25 | — |
| 2024-04-02 | 96.63 | $93.25 | — |
| 2024-04-01 | 96.55 | $93.25 | — |
| 2024-03-28 | 96.41 | $93.25 | — |
| 2024-03-27 | 96.21 | $93.25 | — |
| 2024-03-26 | 95.93 | $93.25 | — |
| 2024-03-25 | 95.56 | $93.25 | 300 |
| 2024-03-22 | 95.08 | $93.25 | — |
| 2024-03-21 | 94.48 | $93.25 | — |
| 2024-03-20 | 93.73 | $93.25 | — |
| 2024-03-19 | 92.80 | $93.25 | — |
| 2024-03-18 | 91.68 | $93.25 | — |
| 2024-03-15 | 90.32 | $93.25 | 1300 |
| 2024-03-14 | 88.70 | $93.25 | — |
| 2024-03-13 | 86.76 | $93.25 | — |
| 2024-03-12 | 84.47 | $93.25 | 100 |
| 2024-03-11 | 81.77 | $88.50 | 100 |
| 2024-03-08 | 79.60 | $77.70 | — |
| 2024-03-07 | 79.32 | $77.70 | — |
| 2024-03-06 | 78.96 | $77.70 | — |
| 2024-03-05 | 78.50 | $77.70 | — |
| 2024-03-04 | 77.94 | $77.70 | — |
| 2024-03-01 | 77.24 | $77.70 | — |
| 2024-02-29 | 76.40 | $77.70 | — |
| 2024-02-28 | 75.39 | $77.70 | — |
| 2024-02-27 | 74.18 | $77.70 | — |
| 2024-02-26 | 72.73 | $77.70 | 100 |
| 2024-02-23 | 71.03 | $74.25 | — |
| 2024-02-22 | 69.74 | $74.25 | — |
| 2024-02-21 | 68.22 | $74.25 | — |
| 2024-02-20 | 66.44 | $74.25 | — |
| 2024-02-16 | 64.34 | $74.25 | — |
| 2024-02-15 | 61.88 | $74.25 | 100 |
| 2024-02-14 | 59.02 | $65.45 | 720 |
| 2024-02-13 | 57.55 | $57.20 | — |
| 2024-02-12 | 57.57 | $57.20 | — |
| 2024-02-09 | 57.60 | $57.20 | — |
| 2024-02-08 | 57.63 | $57.20 | — |
| 2024-02-07 | 57.65 | $57.20 | — |
| 2024-02-06 | 57.68 | $57.20 | — |
| 2024-02-05 | 57.71 | $57.20 | — |
| 2024-02-02 | 57.75 | $57.20 | — |
| 2024-02-01 | 57.78 | $57.20 | — |
| 2024-01-31 | 57.81 | $57.20 | — |
| 2024-01-30 | 57.85 | $57.20 | — |
| 2024-01-29 | 57.88 | $57.20 | — |
| 2024-01-26 | 57.92 | $57.20 | — |
| 2024-01-25 | 57.95 | $57.20 | — |
| 2024-01-24 | 57.98 | $57.20 | — |
| 2024-01-23 | 58.02 | $57.20 | — |
| 2024-01-22 | 58.05 | $57.20 | — |
| 2024-01-19 | 58.08 | $57.20 | — |
| 2024-01-18 | 58.10 | $57.20 | — |
| 2024-01-17 | 58.12 | $57.20 | — |
| 2024-01-16 | 58.14 | $57.20 | — |
| 2024-01-12 | 58.15 | $57.20 | — |
| 2024-01-11 | 58.15 | $57.20 | — |
| 2024-01-10 | 58.14 | $57.20 | — |
| 2024-01-09 | 58.11 | $57.20 | — |
| 2024-01-08 | 58.07 | $57.20 | — |
| 2024-01-05 | 58.02 | $57.20 | — |
| 2024-01-04 | 57.94 | $57.20 | — |
| 2024-01-03 | 57.83 | $57.20 | 100 |
| 2024-01-02 | 57.70 | $56.50 | — |
| 2023-12-29 | 57.68 | $56.50 | — |
| 2023-12-28 | 57.63 | $56.50 | — |
| 2023-12-27 | 57.57 | $56.50 | — |
| 2023-12-26 | 57.48 | $56.50 | — |
| 2023-12-22 | 57.37 | $56.50 | — |
| 2023-12-21 | 57.21 | $56.50 | — |
| 2023-12-20 | 57.01 | $56.50 | — |
| 2023-12-19 | 56.77 | $56.50 | — |
| 2023-12-18 | 56.46 | $56.50 | — |
| 2023-12-15 | 56.09 | $56.50 | — |
| 2023-12-14 | 55.64 | $56.50 | — |
| 2023-12-13 | 55.11 | $56.50 | — |
| 2023-12-12 | 54.47 | $56.50 | — |
| 2023-12-11 | 53.70 | $56.50 | — |
| 2023-12-08 | 52.80 | $56.50 | — |
| 2023-12-07 | 51.75 | $56.50 | 300 |
| 2023-12-06 | 50.51 | $49.90 | — |
| 2023-12-05 | 50.45 | $49.90 | — |
| 2023-12-04 | 50.37 | $49.90 | — |
| 2023-12-01 | 50.27 | $49.90 | — |
| 2023-11-30 | 50.15 | $49.90 | — |
| 2023-11-29 | 49.99 | $49.90 | — |
| 2023-11-28 | 49.80 | $49.90 | — |
| 2023-11-27 | 49.57 | $49.90 | — |
| 2023-11-24 | 49.29 | $49.90 | — |
| 2023-11-22 | 48.95 | $49.90 | — |
| 2023-11-21 | 48.55 | $49.90 | — |
| 2023-11-20 | 48.07 | $49.90 | — |
| 2023-11-17 | 47.51 | $49.90 | — |
| 2023-11-16 | 46.86 | $49.90 | — |
| 2023-11-15 | 46.09 | $49.90 | — |
| 2023-11-14 | 45.19 | $49.90 | 100 |
| 2023-11-13 | 44.15 | $44.15 | — |
| 2023-11-10 | 44.15 | $44.15 | — |
| 2023-11-09 | 44.15 | $44.15 | — |
| 2023-11-08 | 44.15 | $44.15 | — |
| 2023-11-07 | 44.15 | $44.15 | — |
| 2023-11-06 | 44.15 | $44.15 | — |
| 2023-11-03 | 44.15 | $44.15 | — |
| 2023-11-02 | 44.15 | $44.15 | — |
| 2023-11-01 | 44.15 | $44.15 | — |
| 2023-10-31 | 44.15 | $44.15 | — |
| 2023-10-30 | 44.15 | $44.15 | — |
| 2023-10-27 | 44.15 | $44.15 | — |
| 2023-10-26 | 44.15 | $44.15 | — |
| 2023-10-25 | 44.15 | $44.15 | — |
| 2023-10-24 | 44.15 | $44.15 | — |
| 2023-10-23 | 44.15 | $44.15 | — |
| 2023-10-20 | 44.15 | $44.15 | — |
| 2023-10-19 | 44.15 | $44.15 | — |
| 2023-10-18 | 44.15 | $44.15 | — |
| 2023-10-17 | 44.15 | $44.15 | — |
| 2023-10-16 | 44.15 | $44.15 | — |
| 2023-10-13 | 44.15 | $44.15 | — |
| 2023-10-12 | 44.15 | $44.15 | — |
| 2023-10-11 | 44.15 | $44.15 | — |
| 2023-10-10 | 44.15 | $44.15 | — |
| 2023-10-09 | 44.15 | $44.15 | — |
| 2023-10-06 | 44.15 | $44.15 | — |
| 2023-10-05 | 44.15 | $44.15 | — |
| 2023-10-04 | 44.15 | $44.15 | — |
| 2023-10-03 | 44.15 | $44.15 | — |
| 2023-10-02 | 44.15 | $44.15 | — |
| 2023-09-29 | 44.15 | $44.15 | — |
| 2023-09-28 | 44.15 | $44.15 | — |
| 2023-09-27 | 44.15 | $44.15 | — |
| 2023-09-26 | 44.15 | $44.15 | — |
| 2023-09-25 | 44.15 | $44.15 | — |
| 2023-09-22 | 44.15 | $44.15 | — |
| 2023-09-21 | 44.15 | $44.15 | — |
| 2023-09-20 | 44.15 | $44.15 | — |
| 2023-09-19 | 44.15 | $44.15 | — |
| 2023-09-18 | 44.15 | $44.15 | — |
| 2023-09-15 | 44.15 | $44.15 | — |
| 2023-09-14 | 44.15 | $44.15 | — |
| 2023-09-13 | 44.15 | $44.15 | — |
| 2023-09-12 | 44.15 | $44.15 | — |
| 2023-09-11 | 44.15 | $44.15 | — |
| 2023-09-08 | 44.15 | $44.15 | — |
| 2023-09-07 | 44.15 | $44.15 | — |
| 2023-09-06 | 44.15 | $44.15 | — |
| 2023-09-05 | 44.15 | $44.15 | — |
| 2023-09-01 | 44.15 | $44.15 | — |
| 2023-08-31 | 44.15 | $44.15 | — |
| 2023-08-30 | 44.15 | $44.15 | — |
| 2023-08-29 | 44.15 | $44.15 | — |
| 2023-08-28 | 44.15 | $44.15 | — |
| 2023-08-25 | 44.15 | $44.15 | — |
| 2023-08-24 | 44.15 | $44.15 | — |
| 2023-08-23 | 44.15 | $44.15 | — |
| 2023-08-22 | 44.15 | $44.15 | — |
| 2023-08-21 | 44.15 | $44.15 | — |
| 2023-08-18 | 44.15 | $44.15 | — |
| 2023-08-17 | 44.15 | $44.15 | — |
| 2023-08-16 | 44.15 | $44.15 | — |
| 2023-08-15 | 44.15 | $44.15 | — |
| 2023-08-14 | 44.15 | $44.15 | — |
| 2023-08-11 | 44.15 | $44.15 | — |
| 2023-08-10 | 44.15 | $44.15 | — |
| 2023-08-09 | 44.15 | $44.15 | — |
| 2023-08-08 | 44.15 | $44.15 | — |
| 2023-08-07 | 44.15 | $44.15 | — |
| 2023-08-04 | 44.15 | $44.15 | — |
| 2023-08-03 | 44.15 | $44.15 | — |
| 2023-08-02 | 44.15 | $44.15 | — |
| 2023-08-01 | 44.15 | $44.15 | — |
| 2023-07-31 | 44.15 | $44.15 | — |
| 2023-07-28 | 44.15 | $44.15 | — |
| 2023-07-27 | 44.15 | $44.15 | — |
| 2023-07-26 | 44.15 | $44.15 | — |
| 2023-07-25 | 44.15 | $44.15 | — |
| 2023-07-24 | 44.15 | $44.15 | — |
| 2023-07-21 | 44.15 | $44.15 | — |
| 2023-07-20 | 44.15 | $44.15 | — |
| 2023-07-19 | 44.15 | $44.15 | — |
| 2023-07-18 | 44.15 | $44.15 | — |
| 2023-07-17 | 44.15 | $44.15 | — |
| 2023-07-14 | 44.15 | $44.15 | — |
| 2023-07-13 | 44.15 | $44.15 | — |
| 2023-07-12 | 44.15 | $44.15 | — |
| 2023-07-11 | 44.15 | $44.15 | — |
| 2023-07-10 | 44.15 | $44.15 | — |
| 2023-07-07 | 44.15 | $44.15 | — |
| 2023-07-06 | 44.15 | $44.15 | — |
| 2023-07-05 | 44.15 | $44.15 | — |
| 2023-07-03 | 44.15 | $44.15 | — |
| 2023-06-30 | 44.15 | $44.15 | — |
| 2023-06-29 | 44.15 | $44.15 | — |
| 2023-06-28 | 44.15 | $44.15 | — |
| 2023-06-27 | 44.15 | $44.15 | — |
| 2023-06-26 | 44.15 | $44.15 | — |
| 2023-06-23 | 44.15 | $44.15 | — |
| 2023-06-22 | 44.15 | $44.15 | — |
| 2023-06-21 | 44.15 | $44.15 | 2700 |
| 2023-06-20 | 44.15 | $44.15 | — |
| 2023-06-16 | 44.15 | $44.15 | — |
| 2023-06-15 | 44.16 | $44.15 | — |
| 2023-06-14 | 44.16 | $44.15 | — |
| 2023-06-13 | 44.16 | $44.15 | — |
| 2023-06-12 | 44.16 | $44.15 | — |
| 2023-06-09 | 44.16 | $44.15 | — |
| 2023-06-08 | 44.16 | $44.15 | — |
| 2023-06-07 | 44.16 | $44.15 | — |
| 2023-06-06 | 44.16 | $44.15 | — |
| 2023-06-05 | 44.16 | $44.15 | — |
| 2023-06-02 | 44.16 | $44.15 | — |
| 2023-06-01 | 44.17 | $44.15 | — |
| 2023-05-31 | 44.17 | $44.15 | — |
| 2023-05-30 | 44.17 | $44.15 | — |
| 2023-05-26 | 44.17 | $44.15 | — |
| 2023-05-25 | 44.17 | $44.15 | — |
| 2023-05-24 | 44.18 | $44.15 | — |
| 2023-05-23 | 44.18 | $44.15 | — |
| 2023-05-22 | 44.18 | $44.15 | — |
| 2023-05-19 | 44.19 | $44.15 | — |
| 2023-05-18 | 44.19 | $44.15 | — |
| 2023-05-17 | 44.19 | $44.15 | 100 |
| 2023-05-16 | 44.20 | $43.15 | 100 |
| 2023-05-15 | 44.41 | $44.05 | 100 |
| 2023-05-12 | 44.48 | $44.30 | — |
| 2023-05-11 | 44.49 | $44.30 | — |
| 2023-05-10 | 44.51 | $44.30 | — |
| 2023-05-09 | 44.53 | $44.30 | — |
| 2023-05-08 | 44.55 | $44.30 | — |
| 2023-05-05 | 44.57 | $44.30 | — |
| 2023-05-04 | 44.60 | $44.30 | — |
| 2023-05-03 | 44.63 | $44.30 | — |
| 2023-05-02 | 44.66 | $44.30 | — |
| 2023-05-01 | 44.69 | $44.30 | — |
| 2023-04-28 | 44.72 | $44.30 | 900 |
| 2023-04-27 | 44.76 | $44.30 | — |
| 2023-04-26 | 44.81 | $44.30 | — |
| 2023-04-25 | 44.85 | $44.30 | — |
| 2023-04-24 | 44.90 | $44.30 | — |
| 2023-04-21 | 44.96 | $44.30 | — |
| 2023-04-20 | 45.02 | $44.30 | — |
| 2023-04-19 | 45.08 | $44.30 | — |
| 2023-04-18 | 45.15 | $44.30 | — |
| 2023-04-17 | 45.23 | $44.30 | — |
| 2023-04-14 | 45.32 | $44.30 | — |
| 2023-04-13 | 45.41 | $44.30 | — |
| 2023-04-12 | 45.51 | $44.30 | — |
| 2023-04-11 | 45.62 | $44.30 | — |
| 2023-04-10 | 45.73 | $44.30 | 100 |
| 2023-04-06 | 45.86 | $46.10 | — |
| 2023-04-05 | 45.62 | $46.10 | — |
| 2023-04-04 | 45.33 | $46.10 | — |
| 2023-04-03 | 44.99 | $46.10 | — |
| 2023-03-31 | 44.58 | $46.10 | — |
| 2023-03-30 | 44.10 | $46.10 | — |
| 2023-03-29 | 43.54 | $46.10 | 100 |
| 2023-03-28 | 42.88 | $42.30 | — |
| 2023-03-27 | 42.90 | $42.30 | — |
| 2023-03-24 | 42.93 | $42.30 | — |
| 2023-03-23 | 42.96 | $42.30 | — |
| 2023-03-22 | 42.98 | $42.30 | — |
| 2023-03-21 | 43.00 | $42.30 | — |
| 2023-03-20 | 43.02 | $42.30 | — |
| 2023-03-17 | 43.04 | $42.30 | 2300 |
| 2023-03-16 | 43.05 | $42.30 | — |
| 2023-03-15 | 43.06 | $42.30 | — |
| 2023-03-14 | 43.05 | $42.30 | — |
| 2023-03-13 | 43.04 | $42.30 | 12300 |
| 2023-03-10 | 43.02 | $42.30 | — |
| 2023-03-09 | 42.99 | $42.30 | — |
| 2023-03-08 | 42.94 | $42.30 | — |
| 2023-03-07 | 42.87 | $42.30 | — |
| 2023-03-06 | 42.78 | $42.30 | — |
| 2023-03-03 | 42.67 | $42.30 | — |
| 2023-03-02 | 42.53 | $42.30 | — |
| 2023-03-01 | 42.35 | $42.30 | — |
| 2023-02-28 | 42.14 | $42.30 | — |
| 2023-02-27 | 41.87 | $42.30 | — |
| 2023-02-24 | 41.56 | $42.30 | — |
| 2023-02-23 | 41.18 | $42.30 | — |
| 2023-02-22 | 40.73 | $42.30 | — |
| 2023-02-21 | 40.20 | $42.30 | — |
| 2023-02-17 | 39.58 | $42.30 | — |
| 2023-02-16 | 38.85 | $42.30 | — |
| 2023-02-15 | 37.99 | $42.30 | — |
| 2023-02-14 | 36.99 | $42.30 | 100 |
| 2023-02-13 | 35.83 | $35.95 | — |
| 2023-02-10 | 35.82 | $35.95 | — |
| 2023-02-09 | 35.81 | $35.95 | — |
| 2023-02-08 | 35.80 | $35.95 | — |
| 2023-02-07 | 35.78 | $35.95 | — |
| 2023-02-06 | 35.77 | $35.95 | — |
| 2023-02-03 | 35.75 | $35.95 | — |
| 2023-02-02 | 35.74 | $35.95 | — |
| 2023-02-01 | 35.72 | $35.95 | — |
| 2023-01-31 | 35.70 | $35.95 | — |
| 2023-01-30 | 35.68 | $35.95 | — |
| 2023-01-27 | 35.66 | $35.95 | — |
| 2023-01-26 | 35.64 | $35.95 | — |
| 2023-01-25 | 35.61 | $35.95 | 3100 |
| 2023-01-24 | 35.59 | $35.95 | — |
| 2023-01-23 | 35.56 | $35.95 | — |
| 2023-01-20 | 35.53 | $35.95 | — |
| 2023-01-19 | 35.50 | $35.95 | — |
| 2023-01-18 | 35.46 | $35.95 | — |
| 2023-01-17 | 35.43 | $35.95 | — |
| 2023-01-13 | 35.39 | $35.95 | — |
| 2023-01-12 | 35.35 | $35.95 | — |
| 2023-01-11 | 35.30 | $35.95 | — |
| 2023-01-10 | 35.26 | $35.95 | 200 |
| 2023-01-09 | 35.21 | $35.95 | — |
| 2023-01-06 | 35.16 | $35.95 | — |
| 2023-01-05 | 35.11 | $35.95 | — |
| 2023-01-04 | 35.05 | $35.95 | — |
| 2023-01-03 | 35.00 | $35.95 | — |
| 2022-12-30 | 34.94 | $35.95 | — |
| 2022-12-29 | 34.88 | $35.95 | — |
| 2022-12-28 | 34.82 | $35.95 | — |
| 2022-12-27 | 34.75 | $35.95 | — |
| 2022-12-23 | 34.69 | $35.95 | — |
| 2022-12-22 | 34.62 | $35.95 | — |
| 2022-12-21 | 34.56 | $35.95 | — |
| 2022-12-20 | 34.49 | $35.95 | 400 |
| 2022-12-19 | 34.43 | $35.95 | — |
| 2022-12-16 | 34.37 | $35.95 | — |
| 2022-12-15 | 34.32 | $35.95 | — |
| 2022-12-14 | 34.27 | $35.95 | 100 |
| 2022-12-13 | 34.23 | $35.95 | — |
| 2022-12-12 | 34.21 | $35.95 | — |
| 2022-12-09 | 34.19 | $35.95 | — |
| 2022-12-08 | 34.19 | $35.95 | — |
| 2022-12-07 | 34.21 | $35.95 | — |
| 2022-12-06 | 34.25 | $35.95 | — |
| 2022-12-05 | 34.32 | $35.95 | — |
| 2022-12-02 | 34.43 | $35.95 | — |
| 2022-12-01 | 34.57 | $35.95 | — |
| 2022-11-30 | 34.77 | $35.95 | — |
| 2022-11-29 | 35.02 | $35.95 | — |
| 2022-11-28 | 35.33 | $35.95 | — |
| 2022-11-25 | 35.72 | $35.95 | — |
| 2022-11-23 | 36.20 | $35.95 | — |
| 2022-11-22 | 36.79 | $35.95 | — |
| 2022-11-21 | 37.49 | $35.95 | — |
| 2022-11-18 | 38.33 | $35.95 | — |
| 2022-11-17 | 39.34 | $35.95 | — |
| 2022-11-16 | 40.52 | $35.95 | — |
| 2022-11-15 | 41.92 | $35.95 | — |
| 2022-11-14 | 43.57 | $35.95 | 300 |
| 2022-11-11 | 45.49 | $35.95 | — |
| 2022-11-10 | 47.74 | $35.95 | 900 |
| 2022-11-09 | 50.35 | $50.35 | — |
| 2022-11-08 | 50.35 | $50.35 | — |
| 2022-11-07 | 50.35 | $50.35 | — |
| 2022-11-04 | 50.35 | $50.35 | — |
| 2022-11-03 | 50.35 | $50.35 | — |
| 2022-11-02 | 50.35 | $50.35 | — |
| 2022-11-01 | 50.35 | $50.35 | — |
| 2022-10-31 | 50.35 | $50.35 | — |
| 2022-10-28 | 50.35 | $50.35 | — |
| 2022-10-27 | 50.35 | $50.35 | — |
| 2022-10-26 | 50.35 | $50.35 | — |
| 2022-10-25 | 50.35 | $50.35 | — |
| 2022-10-24 | 50.35 | $50.35 | — |
| 2022-10-21 | 50.35 | $50.35 | — |
| 2022-10-20 | 50.35 | $50.35 | — |
| 2022-10-19 | 50.35 | $50.35 | — |
| 2022-10-18 | 50.35 | $50.35 | — |
| 2022-10-17 | 50.35 | $50.35 | — |
| 2022-10-14 | 50.35 | $50.35 | — |
| 2022-10-13 | 50.35 | $50.35 | — |
| 2022-10-12 | 50.35 | $50.35 | — |
| 2022-10-11 | 50.35 | $50.35 | — |
| 2022-10-10 | 50.35 | $50.35 | — |
| 2022-10-07 | 50.35 | $50.35 | — |
| 2022-10-06 | 50.35 | $50.35 | — |
| 2022-10-05 | 50.35 | $50.35 | — |
| 2022-10-04 | 50.35 | $50.35 | — |
| 2022-10-03 | 50.35 | $50.35 | — |
| 2022-09-30 | 50.35 | $50.35 | — |
| 2022-09-29 | 50.35 | $50.35 | — |
| 2022-09-28 | 50.35 | $50.35 | — |
| 2022-09-27 | 50.35 | $50.35 | — |
| 2022-09-26 | 50.35 | $50.35 | — |
| 2022-09-23 | 50.35 | $50.35 | — |
| 2022-09-22 | 50.35 | $50.35 | — |
| 2022-09-21 | 50.35 | $50.35 | — |
| 2022-09-20 | 50.35 | $50.35 | — |
| 2022-09-19 | 50.35 | $50.35 | — |
| 2022-09-16 | 50.35 | $50.35 | — |
| 2022-09-15 | 50.35 | $50.35 | — |
| 2022-09-14 | 50.35 | $50.35 | — |
| 2022-09-13 | 50.35 | $50.35 | — |
| 2022-09-12 | 50.35 | $50.35 | — |
| 2022-09-09 | 50.35 | $50.35 | — |
| 2022-09-08 | 50.35 | $50.35 | — |
| 2022-09-07 | 50.35 | $50.35 | — |
| 2022-09-06 | 50.35 | $50.35 | — |
| 2022-09-02 | 50.35 | $50.35 | — |
| 2022-09-01 | 50.35 | $50.35 | — |
| 2022-08-31 | 50.35 | $50.35 | — |
| 2022-08-30 | 50.35 | $50.35 | — |
| 2022-08-29 | 50.35 | $50.35 | — |
| 2022-08-26 | 50.35 | $50.35 | — |
| 2022-08-25 | 50.35 | $50.35 | — |
| 2022-08-24 | 50.35 | $50.35 | — |
| 2022-08-23 | 50.35 | $50.35 | — |
| 2022-08-22 | 50.35 | $50.35 | — |
| 2022-08-19 | 50.35 | $50.35 | — |
| 2022-08-18 | 50.35 | $50.35 | — |
| 2022-08-17 | 50.35 | $50.35 | — |
| 2022-08-16 | 50.35 | $50.35 | — |
| 2022-08-15 | 50.35 | $50.35 | — |
| 2022-08-12 | 50.35 | $50.35 | — |
| 2022-08-11 | 50.35 | $50.35 | — |
| 2022-08-10 | 50.35 | $50.35 | — |
| 2022-08-09 | 50.35 | $50.35 | — |
| 2022-08-08 | 50.35 | $50.35 | — |
| 2022-08-05 | 50.35 | $50.35 | — |
| 2022-08-04 | 50.35 | $50.35 | — |
| 2022-08-03 | 50.35 | $50.35 | — |
| 2022-08-02 | 50.35 | $50.35 | — |
| 2022-08-01 | 50.35 | $50.35 | — |
| 2022-07-29 | 50.35 | $50.35 | — |
| 2022-07-28 | 50.35 | $50.35 | — |
| 2022-07-27 | 50.35 | $50.35 | — |
| 2022-07-26 | 50.35 | $50.35 | — |
| 2022-07-25 | 50.35 | $50.35 | — |
| 2022-07-22 | 50.35 | $50.35 | — |
| 2022-07-21 | 50.35 | $50.35 | — |
| 2022-07-20 | 50.35 | $50.35 | 300 |
| 2022-07-19 | 50.35 | $50.35 | — |
| 2022-07-18 | 50.35 | $50.35 | — |
| 2022-07-15 | 50.35 | $50.35 | — |
| 2022-07-14 | 50.35 | $50.35 | — |
| 2022-07-13 | 50.35 | $50.35 | — |
| 2022-07-12 | 50.35 | $50.35 | — |
| 2022-07-11 | 50.35 | $50.35 | — |
| 2022-07-08 | 50.35 | $50.35 | — |
| 2022-07-07 | 50.35 | $50.35 | — |
| 2022-07-06 | 50.35 | $50.35 | — |
| 2022-07-05 | 50.35 | $50.35 | — |
| 2022-07-01 | 50.35 | $50.35 | — |
| 2022-06-30 | 50.35 | $50.35 | — |
| 2022-06-29 | 50.35 | $50.35 | — |
| 2022-06-28 | 50.35 | $50.35 | — |
| 2022-06-27 | 50.35 | $50.35 | — |
| 2022-06-24 | 50.35 | $50.35 | — |
| 2022-06-23 | 50.35 | $50.35 | — |
| 2022-06-22 | 50.35 | $50.35 | — |
| 2022-06-21 | 50.35 | $50.35 | — |
| 2022-06-17 | 50.35 | $50.35 | — |
| 2022-06-16 | 50.35 | $50.35 | — |
| 2022-06-15 | 50.35 | $50.35 | — |
| 2022-06-14 | 50.35 | $50.35 | — |
| 2022-06-13 | 50.35 | $50.35 | — |
| 2022-06-10 | 50.35 | $50.35 | — |
| 2022-06-09 | 50.35 | $50.35 | — |
| 2022-06-08 | 50.35 | $50.35 | — |
| 2022-06-07 | 50.35 | $50.35 | — |
| 2022-06-06 | 50.35 | $50.35 | — |
| 2022-06-03 | 50.34 | $50.35 | — |
| 2022-06-02 | 50.34 | $50.35 | — |
| 2022-06-01 | 50.34 | $50.35 | — |
| 2022-05-31 | 50.34 | $50.35 | — |
| 2022-05-27 | 50.34 | $50.35 | — |
| 2022-05-26 | 50.34 | $50.35 | — |
| 2022-05-25 | 50.34 | $50.35 | — |
| 2022-05-24 | 50.34 | $50.35 | — |
| 2022-05-23 | 50.34 | $50.35 | — |
| 2022-05-20 | 50.34 | $50.35 | — |
| 2022-05-19 | 50.34 | $50.35 | — |
| 2022-05-18 | 50.34 | $50.35 | — |
| 2022-05-17 | 50.33 | $50.35 | — |
| 2022-05-16 | 50.33 | $50.35 | — |
| 2022-05-13 | 50.33 | $50.35 | — |
| 2022-05-12 | 50.33 | $50.35 | — |
| 2022-05-11 | 50.33 | $50.35 | — |
| 2022-05-10 | 50.33 | $50.35 | — |
| 2022-05-09 | 50.32 | $50.35 | — |
| 2022-05-06 | 50.32 | $50.35 | — |
| 2022-05-05 | 50.32 | $50.35 | 900 |
| 2022-05-04 | 50.32 | $50.35 | — |
| 2022-05-03 | 50.31 | $50.35 | — |
| 2022-05-02 | 50.31 | $50.35 | — |
| 2022-04-29 | 50.31 | $50.35 | — |
| 2022-04-28 | 50.30 | $50.35 | — |
| 2022-04-27 | 50.30 | $50.35 | — |
| 2022-04-26 | 50.30 | $50.35 | — |
| 2022-04-25 | 50.29 | $50.35 | — |
| 2022-04-22 | 50.29 | $50.35 | — |
| 2022-04-21 | 50.28 | $50.35 | — |
| 2022-04-20 | 50.28 | $50.35 | — |
| 2022-04-19 | 50.27 | $50.35 | 42800 |
| 2022-04-18 | 50.26 | $50.35 | — |
| 2022-04-14 | 50.26 | $50.35 | — |
| 2022-04-13 | 50.25 | $50.35 | — |
| 2022-04-12 | 50.24 | $50.35 | — |
| 2022-04-11 | 50.23 | $50.35 | — |
| 2022-04-08 | 50.22 | $50.35 | — |
| 2022-04-07 | 50.21 | $50.35 | — |
| 2022-04-06 | 50.20 | $50.35 | — |
| 2022-04-05 | 50.19 | $50.35 | — |
| 2022-04-04 | 50.17 | $50.35 | — |
| 2022-04-01 | 50.16 | $50.35 | — |
| 2022-03-31 | 50.15 | $50.35 | — |
| 2022-03-30 | 50.13 | $50.35 | — |
| 2022-03-29 | 50.11 | $50.35 | — |
| 2022-03-28 | 50.10 | $50.35 | — |
| 2022-03-25 | 50.08 | $50.35 | — |
| 2022-03-24 | 50.06 | $50.35 | — |
| 2022-03-23 | 50.04 | $50.35 | — |
| 2022-03-22 | 50.02 | $50.35 | — |
| 2022-03-21 | 49.99 | $50.35 | — |
| 2022-03-18 | 49.97 | $50.35 | — |
| 2022-03-17 | 49.95 | $50.35 | — |
| 2022-03-16 | 49.92 | $50.35 | — |
| 2022-03-15 | 49.89 | $50.35 | — |
| 2022-03-14 | 49.87 | $50.35 | — |
| 2022-03-11 | 49.84 | $50.35 | 1000 |
| 2022-03-10 | 49.81 | $50.35 | — |
| 2022-03-09 | 49.78 | $50.35 | — |
| 2022-03-08 | 49.75 | $50.35 | — |
| 2022-03-07 | 49.72 | $50.35 | — |
| 2022-03-04 | 49.69 | $50.35 | — |
| 2022-03-03 | 49.66 | $50.35 | — |
| 2022-03-02 | 49.63 | $50.35 | — |
| 2022-03-01 | 49.60 | $50.35 | — |
| 2022-02-28 | 49.58 | $50.35 | 800 |
| 2022-02-25 | 49.56 | $50.35 | 300 |
| 2022-02-24 | 49.54 | $50.35 | — |
| 2022-02-23 | 49.53 | $50.35 | — |
| 2022-02-22 | 49.53 | $50.35 | — |
| 2022-02-18 | 49.54 | $50.35 | 8700 |
| 2022-02-17 | 49.55 | $50.35 | 11300 |
| 2022-02-16 | 49.58 | $50.35 | — |
| 2022-02-15 | 49.62 | $50.35 | — |
| 2022-02-14 | 49.68 | $50.35 | — |
| 2022-02-11 | 49.75 | $50.35 | — |
| 2022-02-10 | 49.86 | $50.35 | — |
| 2022-02-09 | 49.99 | $50.35 | — |
| 2022-02-08 | 50.15 | $50.35 | — |
| 2022-02-07 | 50.35 | $50.35 | — |
| 2022-02-04 | 50.60 | $50.35 | — |
| 2022-02-03 | 50.90 | $50.35 | — |
| 2022-02-02 | 51.26 | $50.35 | — |
| 2022-02-01 | 51.69 | $50.35 | — |
| 2022-01-31 | 52.20 | $50.35 | — |
| 2022-01-28 | 52.80 | $50.35 | 400 |
| 2022-01-27 | 53.51 | $50.35 | — |
| 2022-01-26 | 54.34 | $50.35 | — |
| 2022-01-25 | 55.31 | $50.35 | — |
| 2022-01-24 | 56.43 | $50.35 | 100 |
| 2022-01-21 | 57.75 | $57.50 | — |
| 2022-01-20 | 57.76 | $57.50 | — |
| 2022-01-19 | 57.78 | $57.50 | — |
| 2022-01-18 | 57.79 | $57.50 | — |
| 2022-01-14 | 57.81 | $57.50 | — |
| 2022-01-13 | 57.83 | $57.50 | — |
| 2022-01-12 | 57.85 | $57.50 | — |
| 2022-01-11 | 57.86 | $57.50 | — |
| 2022-01-10 | 57.88 | $57.50 | — |
| 2022-01-07 | 57.90 | $57.50 | — |
| 2022-01-06 | 57.91 | $57.50 | — |
| 2022-01-05 | 57.93 | $57.50 | — |
| 2022-01-04 | 57.94 | $57.50 | — |
| 2022-01-03 | 57.95 | $57.50 | — |
| 2021-12-31 | 57.96 | $57.50 | — |
| 2021-12-30 | 57.97 | $57.50 | — |
| 2021-12-29 | 57.97 | $57.50 | — |
| 2021-12-28 | 57.96 | $57.50 | — |
| 2021-12-27 | 57.96 | $57.50 | — |
| 2021-12-23 | 57.94 | $57.50 | — |
| 2021-12-22 | 57.92 | $57.50 | — |
| 2021-12-21 | 57.88 | $57.50 | — |
| 2021-12-20 | 57.83 | $57.50 | 400 |
| 2021-12-17 | 57.77 | $57.50 | 600 |
| 2021-12-16 | 57.70 | $57.50 | 600 |
| 2021-12-15 | 57.60 | $57.50 | — |
| 2021-12-14 | 57.48 | $57.50 | — |
| 2021-12-13 | 57.34 | $57.50 | — |
| 2021-12-10 | 57.17 | $57.50 | — |
| 2021-12-09 | 56.96 | $57.50 | — |
| 2021-12-08 | 56.71 | $57.50 | — |
| 2021-12-07 | 56.41 | $57.50 | 100 |
| 2021-12-06 | 56.06 | $55.60 | — |
| 2021-12-03 | 56.05 | $55.60 | — |
| 2021-12-02 | 56.04 | $55.60 | — |
| 2021-12-01 | 56.01 | $55.60 | — |
| 2021-11-30 | 55.97 | $55.60 | — |
| 2021-11-29 | 55.92 | $55.60 | — |
| 2021-11-26 | 55.86 | $55.60 | — |
| 2021-11-24 | 55.78 | $55.60 | — |
| 2021-11-23 | 55.68 | $55.60 | — |
| 2021-11-22 | 55.55 | $55.60 | — |
| 2021-11-19 | 55.40 | $55.60 | — |
| 2021-11-18 | 55.22 | $55.60 | — |
| 2021-11-17 | 55.00 | $55.60 | — |
| 2021-11-16 | 54.74 | $55.60 | — |
| 2021-11-15 | 54.43 | $55.60 | — |
| 2021-11-12 | 54.07 | $55.60 | 100 |
| 2021-11-11 | 53.64 | $53.10 | — |
| 2021-11-10 | 53.67 | $53.10 | — |
| 2021-11-09 | 53.70 | $53.10 | — |
| 2021-11-08 | 53.72 | $53.10 | — |
| 2021-11-05 | 53.74 | $53.10 | — |
| 2021-11-04 | 53.77 | $53.10 | — |
| 2021-11-03 | 53.79 | $53.10 | — |
| 2021-11-02 | 53.80 | $53.10 | — |
| 2021-11-01 | 53.81 | $53.10 | 400 |
| 2021-10-29 | 53.82 | $53.10 | — |
| 2021-10-28 | 53.82 | $53.10 | — |
| 2021-10-27 | 53.81 | $53.10 | — |
| 2021-10-26 | 53.79 | $53.10 | — |
| 2021-10-25 | 53.76 | $53.10 | — |
| 2021-10-22 | 53.72 | $53.10 | — |
| 2021-10-21 | 53.66 | $53.10 | — |
| 2021-10-20 | 53.58 | $53.10 | — |
| 2021-10-19 | 53.47 | $53.10 | 213 |
| 2021-10-18 | 53.34 | $52.50 | — |
| 2021-10-15 | 53.31 | $52.50 | — |
| 2021-10-14 | 53.26 | $52.50 | — |
| 2021-10-13 | 53.18 | $52.50 | — |
| 2021-10-12 | 53.09 | $52.50 | — |
| 2021-10-11 | 52.96 | $52.50 | — |
| 2021-10-08 | 52.81 | $52.50 | — |
| 2021-10-07 | 52.61 | $52.50 | — |
| 2021-10-06 | 52.37 | $52.50 | — |
| 2021-10-05 | 52.09 | $52.50 | — |
| 2021-10-04 | 51.74 | $52.50 | — |
| 2021-10-01 | 51.32 | $52.50 | — |
| 2021-09-30 | 50.82 | $52.50 | — |
| 2021-09-29 | 50.23 | $52.50 | — |
| 2021-09-28 | 49.53 | $52.50 | — |
| 2021-09-27 | 48.72 | $52.50 | — |
| 2021-09-24 | 47.76 | $52.50 | — |
| 2021-09-23 | 46.65 | $52.50 | 300 |
| 2021-09-22 | 45.35 | $45.35 | — |
| 2021-09-21 | 45.35 | $45.35 | — |
| 2021-09-20 | 45.35 | $45.35 | — |
| 2021-09-17 | 45.35 | $45.35 | — |
| 2021-09-16 | 45.35 | $45.35 | — |
| 2021-09-15 | 45.35 | $45.35 | — |
| 2021-09-14 | 45.35 | $45.35 | — |
| 2021-09-13 | 45.35 | $45.35 | — |
| 2021-09-10 | 45.35 | $45.35 | — |
| 2021-09-09 | 45.35 | $45.35 | — |
| 2021-09-08 | 45.35 | $45.35 | — |
| 2021-09-07 | 45.35 | $45.35 | — |
| 2021-09-03 | 45.35 | $45.35 | — |
| 2021-09-02 | 45.35 | $45.35 | — |
| 2021-09-01 | 45.35 | $45.35 | — |
| 2021-08-31 | 45.35 | $45.35 | — |
| 2021-08-30 | 45.35 | $45.35 | — |
| 2021-08-27 | 45.35 | $45.35 | — |
| 2021-08-26 | 45.35 | $45.35 | — |
| 2021-08-25 | 45.35 | $45.35 | — |
| 2021-08-24 | 45.35 | $45.35 | — |
| 2021-08-23 | 45.35 | $45.35 | — |
| 2021-08-20 | 45.35 | $45.35 | — |
| 2021-08-19 | 45.35 | $45.35 | — |
| 2021-08-18 | 45.35 | $45.35 | — |
| 2021-08-17 | 45.35 | $45.35 | — |
| 2021-08-16 | 45.35 | $45.35 | — |
| 2021-08-13 | 45.35 | $45.35 | — |
| 2021-08-12 | 45.35 | $45.35 | — |
| 2021-08-11 | 45.35 | $45.35 | — |
| 2021-08-10 | 45.35 | $45.35 | — |
| 2021-08-09 | 45.35 | $45.35 | — |
| 2021-08-06 | 45.35 | $45.35 | — |
| 2021-08-05 | 45.35 | $45.35 | — |
| 2021-08-04 | 45.35 | $45.35 | — |
| 2021-08-03 | 45.35 | $45.35 | — |
| 2021-08-02 | 45.35 | $45.35 | — |
| 2021-07-30 | 45.35 | $45.35 | — |
| 2021-07-29 | 45.35 | $45.35 | — |
| 2021-07-28 | 45.35 | $45.35 | — |
| 2021-07-27 | 45.35 | $45.35 | — |
| 2021-07-26 | 45.35 | $45.35 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.15
2026-07-21
Close Price
$41.50
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.89
Average
38.76
Maximum
96.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.15 | $41.50 | 3000 |
| 2026-07-20 | 42.21 | $41.50 | 3000 |
| 2026-07-17 | 42.28 | $41.50 | 3000 |
| 2026-07-16 | 42.35 | $41.50 | — |
| 2026-07-15 | 42.41 | $41.50 | 3000 |
| 2026-07-14 | 42.46 | $41.50 | 3000 |
| 2026-07-13 | 42.50 | $41.50 | 3000 |
| 2026-07-10 | 42.53 | $41.50 | 3000 |
| 2026-07-09 | 42.53 | $41.50 | 3000 |
| 2026-07-08 | 42.51 | $41.50 | 3000 |
| 2026-07-07 | 42.46 | $41.50 | — |
| 2026-07-06 | 42.36 | $41.50 | 3000 |
| 2026-07-02 | 42.22 | $41.50 | 3000 |
| 2026-07-01 | 42.00 | $41.50 | 3000 |
| 2026-06-30 | 41.71 | $41.50 | 3000 |
| 2026-06-29 | 41.32 | $41.50 | 3000 |
| 2026-06-26 | 40.82 | $41.50 | 3000 |
| 2026-06-25 | 40.17 | $41.50 | 3000 |
| 2026-06-24 | 39.36 | $41.50 | 3000 |
| 2026-06-23 | 38.35 | $41.50 | 3000 |
| 2026-06-22 | 37.10 | $41.50 | 5800 |
| 2026-06-18 | 35.56 | $35.60 | 500 |
| 2026-06-17 | 35.56 | $35.60 | 500 |
| 2026-06-16 | 35.56 | $35.60 | 500 |
| 2026-06-15 | 35.56 | $35.60 | 500 |
| 2026-06-12 | 35.55 | $35.60 | 500 |
| 2026-06-11 | 35.55 | $35.60 | 500 |
| 2026-06-10 | 35.55 | $35.60 | — |
| 2026-06-09 | 35.54 | $35.60 | — |
| 2026-06-08 | 35.54 | $35.60 | — |
| 2026-06-05 | 35.53 | $35.60 | 500 |
| 2026-06-04 | 35.53 | $35.60 | — |
| 2026-06-03 | 35.52 | $35.60 | 500 |
| 2026-06-02 | 35.52 | $35.60 | 500 |
| 2026-06-01 | 35.51 | $35.60 | 500 |
| 2026-05-29 | 35.51 | $35.60 | 500 |
| 2026-05-28 | 35.50 | $35.60 | 500 |
| 2026-05-27 | 35.50 | $35.60 | 500 |
| 2026-05-26 | 35.49 | $35.60 | 500 |
| 2026-05-22 | 35.48 | $35.60 | 500 |
| 2026-05-21 | 35.47 | $35.60 | 500 |
| 2026-05-20 | 35.47 | $35.60 | 500 |
| 2026-05-19 | 35.46 | $35.60 | 500 |
| 2026-05-18 | 35.45 | $35.60 | 500 |
| 2026-05-15 | 35.44 | $35.60 | — |
| 2026-05-14 | 35.43 | $35.60 | 500 |
| 2026-05-13 | 35.42 | $35.60 | 500 |
| 2026-05-12 | 35.41 | $35.60 | 500 |
| 2026-05-11 | 35.40 | $35.60 | 500 |
| 2026-05-08 | 35.39 | $35.60 | 500 |
| 2026-05-07 | 35.38 | $35.60 | — |
| 2026-05-06 | 35.37 | $35.60 | 500 |
| 2026-05-05 | 35.36 | $35.60 | 500 |
| 2026-05-04 | 35.35 | $35.60 | — |
| 2026-05-01 | 35.34 | $35.60 | 500 |
| 2026-04-30 | 35.33 | $35.60 | 500 |
| 2026-04-29 | 35.32 | $35.60 | 500 |
| 2026-04-28 | 35.31 | $35.60 | 500 |
| 2026-04-27 | 35.30 | $35.60 | 500 |
| 2026-04-24 | 35.29 | $35.60 | 500 |
| 2026-04-23 | 35.28 | $35.60 | 500 |
| 2026-04-22 | 35.27 | $35.60 | 500 |
| 2026-04-21 | 35.27 | $35.60 | 500 |
| 2026-04-20 | 35.26 | $35.60 | — |
| 2026-04-17 | 35.26 | $35.60 | 500 |
| 2026-04-16 | 35.25 | $35.60 | 500 |
| 2026-04-15 | 35.25 | $35.60 | 500 |
| 2026-04-14 | 35.26 | $35.60 | 500 |
| 2026-04-13 | 35.26 | $35.60 | 500 |
| 2026-04-10 | 35.27 | $35.60 | 500 |
| 2026-04-09 | 35.28 | $35.60 | 500 |
| 2026-04-08 | 35.30 | $35.60 | — |
| 2026-04-07 | 35.32 | $35.60 | — |
| 2026-04-06 | 35.35 | $35.60 | 500 |
| 2026-04-02 | 35.38 | $35.60 | 500 |
| 2026-04-01 | 35.42 | $35.60 | 500 |
| 2026-03-31 | 35.46 | $35.60 | 500 |
| 2026-03-30 | 35.52 | $35.60 | 500 |
| 2026-03-27 | 35.58 | $35.60 | 500 |
| 2026-03-26 | 35.65 | $35.60 | 500 |
| 2026-03-25 | 35.73 | $35.60 | 500 |
| 2026-03-24 | 35.83 | $35.60 | 500 |
| 2026-03-23 | 35.93 | $35.60 | 500 |
| 2026-03-20 | 36.05 | $35.60 | 500 |
| 2026-03-19 | 36.18 | $35.60 | — |
| 2026-03-18 | 36.32 | $35.60 | 500 |
| 2026-03-17 | 36.48 | $35.60 | 500 |
| 2026-03-16 | 36.66 | $35.60 | — |
| 2026-03-13 | 36.85 | $35.60 | 500 |
| 2026-03-12 | 37.05 | $35.60 | 500 |
| 2026-03-11 | 37.28 | $35.60 | 500 |
| 2026-03-10 | 37.51 | $35.60 | 500 |
| 2026-03-09 | 37.77 | $35.60 | 500 |
| 2026-03-06 | 38.03 | $35.60 | — |
| 2026-03-05 | 38.31 | $35.60 | 500 |
| 2026-03-04 | 38.59 | $35.60 | 500 |
| 2026-03-03 | 38.88 | $35.60 | 500 |
| 2026-03-02 | 39.17 | $35.60 | 500 |
| 2026-02-27 | 39.45 | $35.60 | 500 |
| 2026-02-26 | 39.72 | $38.07 | 500 |
| 2026-02-25 | 39.18 | $38.07 | 500 |
| 2026-02-24 | 38.45 | $38.07 | 500 |
| 2026-02-23 | 37.47 | $38.07 | 500 |
| 2026-02-20 | 36.20 | $38.07 | — |
| 2026-02-19 | 34.57 | $38.07 | — |
| 2026-02-18 | 32.51 | $38.07 | — |
| 2026-02-17 | 29.95 | $38.07 | — |
| 2026-02-13 | 26.78 | $38.07 | 500 |
| 2026-02-12 | 22.90 | $22.99 | — |
| 2026-02-11 | 22.94 | $22.99 | — |
| 2026-02-10 | 22.97 | $22.99 | — |
| 2026-02-09 | 23.02 | $22.99 | — |
| 2026-02-06 | 23.07 | $22.99 | — |
| 2026-02-05 | 23.13 | $22.99 | 1000 |
| 2026-02-04 | 23.19 | $22.99 | 1000 |
| 2026-02-03 | 23.26 | $22.99 | 1000 |
| 2026-02-02 | 23.34 | $22.99 | 1000 |
| 2026-01-30 | 23.42 | $22.99 | — |
| 2026-01-29 | 23.52 | $22.99 | 1000 |
| 2026-01-28 | 23.62 | $22.99 | 1000 |
| 2026-01-27 | 23.72 | $22.99 | 1000 |
| 2026-01-26 | 23.84 | $22.99 | 1000 |
| 2026-01-23 | 23.96 | $22.99 | 1000 |
| 2026-01-22 | 24.08 | $22.99 | 1000 |
| 2026-01-21 | 24.21 | $22.99 | 1000 |
| 2026-01-20 | 24.33 | $22.99 | 1000 |
| 2026-01-16 | 24.46 | $22.99 | 1000 |
| 2026-01-15 | 24.58 | $22.99 | 1000 |
| 2026-01-14 | 24.69 | $22.99 | 1000 |
| 2026-01-13 | 24.79 | $22.99 | 1000 |
| 2026-01-12 | 24.87 | $22.99 | 1000 |
| 2026-01-09 | 24.92 | $22.99 | 1000 |
| 2026-01-08 | 24.94 | $22.99 | 1000 |
| 2026-01-07 | 24.90 | $22.99 | 1000 |
| 2026-01-06 | 24.81 | $22.99 | — |
| 2026-01-05 | 24.63 | $22.99 | 1000 |
| 2026-01-02 | 24.36 | $22.99 | 1000 |
| 2025-12-31 | 23.96 | $22.99 | 1000 |
| 2025-12-30 | 23.42 | $22.99 | 1000 |
| 2025-12-29 | 22.70 | $22.99 | 1000 |
| 2025-12-26 | 21.77 | $22.99 | 1000 |
| 2025-12-24 | 20.57 | $22.99 | — |
| 2025-12-23 | 19.06 | $22.99 | 1000 |
| 2025-12-22 | 17.18 | $22.99 | 1000 |
| 2025-12-19 | 14.85 | $22.99 | 1000 |
| 2025-12-18 | 12.00 | $12.00 | 12 |
| 2025-12-17 | 12.00 | $12.00 | 12 |
| 2025-12-16 | 12.00 | $12.00 | 12 |
| 2025-12-15 | 12.00 | $12.00 | — |
| 2025-12-12 | 12.00 | $12.00 | — |
| 2025-12-11 | 12.00 | $12.00 | — |
| 2025-12-10 | 12.00 | $12.00 | 12 |
| 2025-12-09 | 12.00 | $12.00 | — |
| 2025-12-08 | 12.00 | $12.00 | 12 |
| 2025-12-05 | 12.00 | $12.00 | 12 |
| 2025-12-04 | 12.00 | $12.00 | 12 |
| 2025-12-03 | 12.00 | $12.00 | 12 |
| 2025-12-02 | 12.00 | $12.00 | — |
| 2025-12-01 | 12.00 | $12.00 | 12 |
| 2025-11-28 | 12.00 | $12.00 | — |
| 2025-11-26 | 12.00 | $12.00 | 12 |
| 2025-11-25 | 12.00 | $12.00 | — |
| 2025-11-24 | 12.00 | $12.00 | 12 |
| 2025-11-21 | 12.00 | $12.00 | 12 |
| 2025-11-20 | 12.00 | $12.00 | 12 |
| 2025-11-19 | 12.00 | $12.00 | 12 |
| 2025-11-18 | 12.00 | $12.00 | 12 |
| 2025-11-17 | 12.00 | $12.00 | 12 |
| 2025-11-14 | 12.00 | $12.00 | 12 |
| 2025-11-13 | 12.00 | $12.00 | 12 |
| 2025-11-12 | 12.00 | $12.00 | 12 |
| 2025-11-11 | 12.00 | $12.00 | 12 |
| 2025-11-10 | 12.00 | $12.00 | 12 |
| 2025-11-07 | 12.00 | $12.00 | 12 |
| 2025-11-06 | 12.00 | $12.00 | 12 |
| 2025-11-05 | 12.00 | $12.00 | 12 |
| 2025-11-04 | 12.00 | $12.00 | 12 |
| 2025-11-03 | 12.00 | $12.00 | 12 |
| 2025-10-31 | 12.00 | $12.00 | 12 |
| 2025-10-30 | 12.00 | $12.00 | 12 |
| 2025-10-29 | 12.00 | $12.00 | 12 |
| 2025-10-28 | 12.00 | $12.00 | — |
| 2025-10-27 | 12.00 | $12.00 | — |
| 2025-10-24 | 12.00 | $12.00 | — |
| 2025-10-23 | 12.00 | $12.00 | — |
| 2025-10-22 | 12.00 | $12.00 | — |
| 2025-10-21 | 12.00 | $12.00 | — |
| 2025-10-20 | 12.00 | $12.00 | — |
| 2025-10-17 | 12.00 | $12.00 | — |
| 2025-10-16 | 12.00 | $12.00 | — |
| 2025-10-15 | 12.00 | $12.00 | — |
| 2025-10-14 | 12.00 | $12.00 | — |
| 2025-10-13 | 12.00 | $12.00 | — |
| 2025-10-10 | 12.00 | $12.00 | — |
| 2025-10-09 | 12.00 | $12.00 | — |
| 2025-10-08 | 12.00 | $12.00 | — |
| 2025-10-07 | 12.00 | $12.00 | — |
| 2025-10-06 | 12.00 | $12.00 | — |
| 2025-10-03 | 12.00 | $12.00 | — |
| 2025-10-02 | 12.00 | $12.00 | — |
| 2025-10-01 | 12.00 | $12.00 | — |
| 2025-09-30 | 12.00 | $12.00 | 12 |
| 2025-09-29 | 12.00 | $12.00 | — |
| 2025-09-26 | 12.00 | $12.00 | — |
| 2025-09-25 | 12.00 | $12.00 | — |
| 2025-09-24 | 12.00 | $12.00 | — |
| 2025-09-23 | 12.00 | $12.00 | 12 |
| 2025-09-22 | 12.00 | $12.00 | — |
| 2025-09-19 | 12.00 | $12.00 | — |
| 2025-09-18 | 12.00 | $12.00 | — |
| 2025-09-17 | 12.00 | $12.00 | — |
| 2025-09-16 | 12.00 | $12.00 | — |
| 2025-09-15 | 12.00 | $12.00 | 12 |
| 2025-09-12 | 12.00 | $12.00 | — |
| 2025-09-11 | 12.00 | $12.00 | — |
| 2025-09-10 | 12.00 | $12.00 | — |
| 2025-09-09 | 12.00 | $12.00 | — |
| 2025-09-08 | 12.00 | $12.00 | — |
| 2025-09-05 | 12.00 | $12.00 | — |
| 2025-09-04 | 12.00 | $12.00 | — |
| 2025-09-03 | 12.00 | $12.00 | — |
| 2025-09-02 | 12.00 | $12.00 | — |
| 2025-08-29 | 12.00 | $12.00 | 12 |
| 2025-08-28 | 12.00 | $12.00 | — |
| 2025-08-27 | 12.00 | $12.00 | — |
| 2025-08-26 | 12.00 | $12.00 | — |
| 2025-08-25 | 12.00 | $12.00 | — |
| 2025-08-22 | 12.00 | $12.00 | 12 |
| 2025-08-21 | 12.00 | $12.00 | 12 |
| 2025-08-20 | 12.00 | $12.00 | 12 |
| 2025-08-19 | 12.00 | $12.00 | 12 |
| 2025-08-18 | 12.00 | $12.00 | — |
| 2025-08-15 | 12.00 | $12.00 | — |
| 2025-08-14 | 12.00 | $12.00 | — |
| 2025-08-13 | 12.00 | $12.00 | — |
| 2025-08-12 | 12.00 | $12.00 | — |
| 2025-08-11 | 12.00 | $12.00 | — |
| 2025-08-08 | 12.00 | $12.00 | — |
| 2025-08-07 | 12.00 | $12.00 | — |
| 2025-08-06 | 12.00 | $12.00 | — |
| 2025-08-05 | 12.00 | $12.00 | — |
| 2025-08-04 | 12.00 | $12.00 | — |
| 2025-08-01 | 12.00 | $12.00 | — |
| 2025-07-31 | 12.00 | $12.00 | — |
| 2025-07-30 | 12.00 | $12.00 | — |
| 2025-07-29 | 12.00 | $12.00 | — |
| 2025-07-28 | 12.00 | $12.00 | — |
| 2025-07-25 | 12.00 | $12.00 | — |
| 2025-07-24 | 12.00 | $12.00 | — |
| 2025-07-23 | 12.00 | $12.00 | — |
| 2025-07-22 | 12.00 | $12.00 | — |
| 2025-07-21 | 12.00 | $12.00 | — |
| 2025-07-18 | 12.00 | $12.00 | — |
| 2025-07-17 | 12.00 | $12.00 | — |
| 2025-07-16 | 12.00 | $12.00 | — |
| 2025-07-15 | 12.00 | $12.00 | — |
| 2025-07-14 | 12.00 | $12.00 | — |
| 2025-07-11 | 12.00 | $12.00 | — |
| 2025-07-10 | 12.00 | $12.00 | — |
| 2025-07-09 | 12.00 | $12.00 | — |
| 2025-07-08 | 12.00 | $12.00 | — |
| 2025-07-07 | 12.00 | $12.00 | — |
| 2025-07-03 | 12.00 | $12.00 | — |
| 2025-07-02 | 12.00 | $12.00 | — |
| 2025-07-01 | 12.00 | $12.00 | — |
| 2025-06-30 | 12.00 | $12.00 | — |
| 2025-06-27 | 12.00 | $12.00 | — |
| 2025-06-26 | 12.00 | $12.00 | — |
| 2025-06-25 | 12.00 | $12.00 | — |
| 2025-06-24 | 12.00 | $12.00 | — |
| 2025-06-23 | 12.00 | $12.00 | — |
| 2025-06-20 | 12.00 | $12.00 | — |
| 2025-06-18 | 12.00 | $12.00 | — |
| 2025-06-17 | 12.00 | $12.00 | — |
| 2025-06-16 | 12.00 | $12.00 | — |
| 2025-06-13 | 12.00 | $12.00 | — |
| 2025-06-12 | 12.00 | $12.00 | — |
| 2025-06-11 | 12.00 | $12.00 | — |
| 2025-06-10 | 12.00 | $12.00 | — |
| 2025-06-09 | 12.00 | $12.00 | — |
| 2025-06-06 | 12.00 | $12.00 | — |
| 2025-06-05 | 12.00 | $12.00 | — |
| 2025-06-04 | 12.00 | $12.00 | — |
| 2025-06-03 | 12.00 | $12.00 | — |
| 2025-06-02 | 12.00 | $12.00 | — |
| 2025-05-30 | 12.00 | $12.00 | — |
| 2025-05-29 | 12.00 | $12.00 | — |
| 2025-05-28 | 12.00 | $12.00 | — |
| 2025-05-27 | 12.00 | $12.00 | — |
| 2025-05-23 | 12.00 | $12.00 | — |
| 2025-05-22 | 12.00 | $12.00 | — |
| 2025-05-21 | 12.00 | $12.00 | — |
| 2025-05-20 | 12.00 | $12.00 | — |
| 2025-05-19 | 12.00 | $12.00 | — |
| 2025-05-16 | 12.00 | $12.00 | — |
| 2025-05-15 | 12.00 | $12.00 | — |
| 2025-05-14 | 12.00 | $12.00 | — |
| 2025-05-13 | 12.00 | $12.00 | — |
| 2025-05-12 | 12.00 | $12.00 | — |
| 2025-05-09 | 12.00 | $12.00 | — |
| 2025-05-08 | 12.00 | $12.00 | — |
| 2025-05-07 | 12.00 | $12.00 | — |
| 2025-05-06 | 12.00 | $12.00 | — |
| 2025-05-05 | 12.00 | $12.00 | — |
| 2025-05-02 | 12.00 | $12.00 | — |
| 2025-05-01 | 12.00 | $12.00 | — |
| 2025-04-30 | 12.00 | $12.00 | — |
| 2025-04-29 | 12.00 | $12.00 | — |
| 2025-04-28 | 12.00 | $12.00 | — |
| 2025-04-25 | 12.00 | $12.00 | — |
| 2025-04-24 | 12.00 | $12.00 | — |
| 2025-04-23 | 12.00 | $12.00 | — |
| 2025-04-22 | 12.00 | $12.00 | — |
| 2025-04-21 | 12.00 | $12.00 | — |
| 2025-04-17 | 12.00 | $12.00 | — |
| 2025-04-16 | 12.00 | $12.00 | — |
| 2025-04-15 | 12.00 | $12.00 | — |
| 2025-04-14 | 12.00 | $12.00 | — |
| 2025-04-11 | 12.00 | $12.00 | — |
| 2025-04-10 | 12.00 | $12.00 | — |
| 2025-04-09 | 12.00 | $12.00 | — |
| 2025-04-08 | 12.00 | $12.00 | — |
| 2025-04-07 | 12.00 | $12.00 | — |
| 2025-04-04 | 12.00 | $12.00 | — |
| 2025-04-03 | 12.00 | $12.00 | — |
| 2025-04-02 | 12.00 | $12.00 | — |
| 2025-04-01 | 12.00 | $12.00 | — |
| 2025-03-31 | 12.00 | $12.00 | — |
| 2025-03-28 | 12.00 | $12.00 | — |
| 2025-03-27 | 12.00 | $12.00 | — |
| 2025-03-26 | 12.00 | $12.00 | — |
| 2025-03-25 | 12.00 | $12.00 | — |
| 2025-03-24 | 12.00 | $12.00 | — |
| 2025-03-21 | 12.00 | $12.00 | — |
| 2025-03-20 | 12.00 | $12.00 | — |
| 2025-03-19 | 12.00 | $12.00 | — |
| 2025-03-18 | 12.00 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | — |
| 2025-03-14 | 12.00 | $12.00 | — |
| 2025-03-13 | 12.00 | $12.00 | — |
| 2025-03-12 | 12.00 | $12.00 | — |
| 2025-03-11 | 12.00 | $12.00 | — |
| 2025-03-10 | 12.00 | $12.00 | — |
| 2025-03-07 | 12.00 | $12.00 | — |
| 2025-03-06 | 12.00 | $12.00 | — |
| 2025-03-05 | 12.00 | $12.00 | — |
| 2025-03-04 | 12.00 | $12.00 | — |
| 2025-03-03 | 12.00 | $12.00 | — |
| 2025-02-28 | 12.00 | $12.00 | — |
| 2025-02-27 | 12.00 | $12.00 | — |
| 2025-02-26 | 12.00 | $12.00 | — |
| 2025-02-25 | 12.00 | $12.00 | — |
| 2025-02-24 | 12.00 | $12.00 | — |
| 2025-02-21 | 12.00 | $12.00 | — |
| 2025-02-20 | 12.00 | $12.00 | — |
| 2025-02-19 | 12.00 | $12.00 | — |
| 2025-02-18 | 12.00 | $12.00 | — |
| 2025-02-14 | 12.00 | $12.00 | — |
| 2025-02-13 | 12.00 | $12.00 | — |
| 2025-02-12 | 12.00 | $12.00 | — |
| 2025-02-11 | 12.00 | $12.00 | — |
| 2025-02-10 | 12.00 | $12.00 | — |
| 2025-02-07 | 12.01 | $12.00 | — |
| 2025-02-06 | 12.01 | $12.00 | — |
| 2025-02-05 | 12.01 | $12.00 | — |
| 2025-02-04 | 12.01 | $12.00 | — |
| 2025-02-03 | 12.01 | $12.00 | — |
| 2025-01-31 | 12.01 | $12.00 | — |
| 2025-01-30 | 12.01 | $12.00 | — |
| 2025-01-29 | 12.01 | $12.00 | — |
| 2025-01-28 | 12.01 | $12.00 | — |
| 2025-01-27 | 12.01 | $12.00 | — |
| 2025-01-24 | 12.01 | $12.00 | — |
| 2025-01-23 | 12.01 | $12.00 | — |
| 2025-01-22 | 12.01 | $12.00 | — |
| 2025-01-21 | 12.01 | $12.00 | — |
| 2025-01-17 | 12.02 | $12.00 | — |
| 2025-01-16 | 12.02 | $12.00 | — |
| 2025-01-15 | 12.02 | $12.00 | — |
| 2025-01-14 | 12.02 | $12.00 | — |
| 2025-01-13 | 12.02 | $12.00 | — |
| 2025-01-10 | 12.02 | $12.00 | — |
| 2025-01-08 | 12.02 | $12.00 | — |
| 2025-01-07 | 12.03 | $12.00 | — |
| 2025-01-06 | 12.03 | $12.00 | — |
| 2025-01-03 | 12.03 | $12.00 | — |
| 2025-01-02 | 12.03 | $12.00 | — |
| 2024-12-31 | 12.04 | $12.00 | — |
| 2024-12-30 | 12.04 | $12.00 | — |
| 2024-12-27 | 12.04 | $12.00 | — |
| 2024-12-26 | 12.04 | $12.00 | — |
| 2024-12-24 | 12.05 | $12.00 | — |
| 2024-12-23 | 12.05 | $12.00 | — |
| 2024-12-20 | 12.06 | $12.00 | — |
| 2024-12-19 | 12.06 | $12.00 | — |
| 2024-12-18 | 12.06 | $12.00 | — |
| 2024-12-17 | 12.07 | $12.00 | — |
| 2024-12-16 | 12.07 | $12.00 | — |
| 2024-12-13 | 12.08 | $12.00 | — |
| 2024-12-12 | 12.09 | $12.00 | — |
| 2024-12-11 | 12.09 | $12.00 | — |
| 2024-12-10 | 12.10 | $12.00 | — |
| 2024-12-09 | 12.11 | $12.00 | — |
| 2024-12-06 | 12.11 | $12.00 | — |
| 2024-12-05 | 12.12 | $12.00 | — |
| 2024-12-04 | 12.13 | $12.00 | — |
| 2024-12-03 | 12.14 | $12.00 | — |
| 2024-12-02 | 12.15 | $12.00 | — |
| 2024-11-29 | 12.16 | $12.00 | — |
| 2024-11-27 | 12.17 | $12.00 | — |
| 2024-11-26 | 12.18 | $12.00 | — |
| 2024-11-25 | 12.19 | $12.00 | — |
| 2024-11-22 | 12.20 | $12.00 | — |
| 2024-11-21 | 12.22 | $12.00 | — |
| 2024-11-20 | 12.23 | $12.00 | — |
| 2024-11-19 | 12.25 | $12.00 | — |
| 2024-11-18 | 12.26 | $12.00 | — |
| 2024-11-15 | 12.28 | $12.00 | — |
| 2024-11-14 | 12.30 | $12.00 | — |
| 2024-11-13 | 12.31 | $12.00 | — |
| 2024-11-12 | 12.33 | $12.00 | — |
| 2024-11-11 | 12.35 | $12.00 | — |
| 2024-11-08 | 12.37 | $12.00 | — |
| 2024-11-07 | 12.39 | $12.00 | — |
| 2024-11-06 | 12.41 | $12.00 | — |
| 2024-11-05 | 12.43 | $12.00 | — |
| 2024-11-04 | 12.46 | $12.00 | — |
| 2024-11-01 | 12.48 | $12.00 | — |
| 2024-10-31 | 12.50 | $12.00 | — |
| 2024-10-30 | 12.53 | $12.00 | — |
| 2024-10-29 | 12.55 | $12.00 | — |
| 2024-10-28 | 12.57 | $12.00 | — |
| 2024-10-25 | 12.60 | $12.00 | — |
| 2024-10-24 | 12.62 | $12.00 | — |
| 2024-10-23 | 12.65 | $12.00 | — |
| 2024-10-22 | 12.67 | $12.00 | — |
| 2024-10-21 | 12.69 | $12.00 | — |
| 2024-10-18 | 12.71 | $12.00 | — |
| 2024-10-17 | 12.73 | $12.00 | — |
| 2024-10-16 | 12.74 | $12.00 | — |
| 2024-10-15 | 12.76 | $12.00 | — |
| 2024-10-14 | 12.77 | $12.00 | — |
| 2024-10-11 | 12.78 | $12.00 | — |
| 2024-10-10 | 12.78 | $12.00 | — |
| 2024-10-09 | 12.78 | $12.00 | — |
| 2024-10-08 | 12.77 | $12.00 | — |
| 2024-10-07 | 12.76 | $12.00 | — |
| 2024-10-04 | 12.74 | $12.00 | — |
| 2024-10-03 | 12.71 | $12.00 | — |
| 2024-10-02 | 12.68 | $12.00 | — |
| 2024-10-01 | 12.63 | $12.00 | — |
| 2024-09-30 | 12.58 | $12.00 | — |
| 2024-09-27 | 12.51 | $12.00 | — |
| 2024-09-26 | 12.43 | $12.00 | — |
| 2024-09-25 | 12.33 | $12.00 | — |
| 2024-09-24 | 12.22 | $12.00 | — |
| 2024-09-23 | 12.10 | $12.00 | — |
| 2024-09-20 | 11.96 | $12.00 | — |
| 2024-09-19 | 11.80 | $12.00 | — |
| 2024-09-18 | 11.62 | $12.00 | — |
| 2024-09-17 | 11.42 | $12.00 | — |
| 2024-09-16 | 11.20 | $12.00 | — |
| 2024-09-13 | 10.96 | $12.00 | — |
| 2024-09-12 | 10.70 | $12.00 | — |
| 2024-09-11 | 10.42 | $12.00 | — |
| 2024-09-10 | 10.12 | $12.00 | — |
| 2024-09-09 | 9.81 | $12.00 | — |
| 2024-09-06 | 9.48 | $12.00 | — |
| 2024-09-05 | 9.15 | $12.00 | — |
| 2024-09-04 | 8.81 | $12.00 | — |
| 2024-09-03 | 8.47 | $12.00 | — |
| 2024-08-30 | 8.15 | $12.00 | — |
| 2024-08-29 | 7.85 | $12.00 | — |
| 2024-08-28 | 7.59 | $12.00 | — |
| 2024-08-27 | 7.38 | $12.00 | — |
| 2024-08-26 | 7.25 | $12.00 | — |
| 2024-08-23 | 7.23 | $12.00 | — |
| 2024-08-22 | 7.34 | $12.00 | — |
| 2024-08-21 | 7.62 | $12.00 | — |
| 2024-08-20 | 8.11 | $12.00 | — |
| 2024-08-19 | 8.88 | $12.00 | — |
| 2024-08-16 | 9.98 | $12.00 | — |
| 2024-08-15 | 11.50 | $12.00 | — |
| 2024-08-14 | 13.51 | $12.00 | — |
| 2024-08-13 | 16.13 | $12.00 | — |
| 2024-08-12 | 19.47 | $12.00 | — |
| 2024-08-09 | 23.69 | $12.00 | — |
| 2024-08-08 | 28.96 | $12.00 | — |
| 2024-08-07 | 35.46 | $12.00 | — |
| 2024-08-06 | 43.43 | $12.00 | — |
| 2024-08-05 | 53.14 | $12.00 | — |
| 2024-08-02 | 64.90 | $12.00 | 100 |
| 2024-08-01 | 79.07 | $77.63 | — |
| 2024-07-31 | 75.34 | $77.63 | — |
| 2024-07-30 | 70.57 | $77.63 | — |
| 2024-07-29 | 64.54 | $77.63 | — |
| 2024-07-26 | 57.01 | $77.63 | — |
| 2024-07-25 | 47.70 | $77.63 | — |
| 2024-07-24 | 36.29 | $77.63 | — |
| 2024-07-23 | 22.40 | $77.63 | 10000 |
| 2024-07-22 | 5.59 | $15.53 | — |
| 2024-07-19 | 4.96 | $15.53 | — |
| 2024-07-18 | 4.43 | $15.53 | — |
| 2024-07-17 | 4.06 | $15.53 | — |
| 2024-07-16 | 3.89 | $15.53 | — |
| 2024-07-15 | 4.00 | $15.53 | — |
| 2024-07-12 | 4.45 | $15.53 | — |
| 2024-07-11 | 5.34 | $15.53 | — |
| 2024-07-10 | 6.78 | $15.53 | — |
| 2024-07-09 | 8.91 | $15.53 | — |
| 2024-07-08 | 11.87 | $15.53 | — |
| 2024-07-05 | 15.86 | $15.53 | — |
| 2024-07-03 | 21.08 | $15.53 | — |
| 2024-07-02 | 27.80 | $15.53 | — |
| 2024-07-01 | 36.31 | $15.53 | — |
| 2024-06-28 | 46.95 | $15.53 | — |
| 2024-06-27 | 60.15 | $15.53 | — |
| 2024-06-26 | 76.36 | $77.65 | — |
| 2024-06-25 | 76.53 | $77.65 | — |
| 2024-06-24 | 76.79 | $77.65 | — |
| 2024-06-21 | 77.15 | $77.65 | — |
| 2024-06-20 | 77.64 | $77.65 | — |
| 2024-06-18 | 78.29 | $77.65 | — |
| 2024-06-17 | 79.12 | $77.65 | — |
| 2024-06-14 | 80.18 | $77.65 | 400 |
| 2024-06-13 | 81.50 | $77.65 | — |
| 2024-06-12 | 83.15 | $77.65 | 200 |
| 2024-06-11 | 85.18 | $85.75 | — |
| 2024-06-10 | 85.10 | $85.75 | — |
| 2024-06-07 | 85.02 | $85.75 | — |
| 2024-06-06 | 84.94 | $85.75 | — |
| 2024-06-05 | 84.84 | $85.75 | — |
| 2024-06-04 | 84.75 | $85.75 | — |
| 2024-06-03 | 84.65 | $85.75 | — |
| 2024-05-31 | 84.55 | $85.75 | — |
| 2024-05-30 | 84.44 | $85.75 | — |
| 2024-05-29 | 84.34 | $85.75 | — |
| 2024-05-28 | 84.24 | $85.75 | — |
| 2024-05-24 | 84.15 | $85.75 | — |
| 2024-05-23 | 84.06 | $85.75 | — |
| 2024-05-22 | 83.99 | $85.75 | — |
| 2024-05-21 | 83.94 | $85.75 | — |
| 2024-05-20 | 83.91 | $85.75 | — |
| 2024-05-17 | 83.92 | $85.75 | — |
| 2024-05-16 | 83.97 | $85.75 | — |
| 2024-05-15 | 84.07 | $85.75 | — |
| 2024-05-14 | 84.23 | $85.75 | — |
| 2024-05-13 | 84.48 | $85.75 | — |
| 2024-05-10 | 84.82 | $85.75 | — |
| 2024-05-09 | 85.29 | $85.75 | — |
| 2024-05-08 | 85.90 | $85.75 | — |
| 2024-05-07 | 86.68 | $85.75 | — |
| 2024-05-06 | 87.68 | $85.75 | — |
| 2024-05-03 | 88.92 | $85.75 | — |
| 2024-05-02 | 90.45 | $85.75 | 100 |
| 2024-05-01 | 92.34 | $92.90 | — |
| 2024-04-30 | 92.37 | $92.90 | — |
| 2024-04-29 | 92.42 | $92.90 | — |
| 2024-04-26 | 92.48 | $92.90 | — |
| 2024-04-25 | 92.55 | $92.90 | — |
| 2024-04-24 | 92.63 | $92.90 | — |
| 2024-04-23 | 92.72 | $92.90 | — |
| 2024-04-22 | 92.83 | $92.90 | — |
| 2024-04-19 | 92.96 | $92.90 | — |
| 2024-04-18 | 93.10 | $92.90 | — |
| 2024-04-17 | 93.25 | $92.90 | — |
| 2024-04-16 | 93.43 | $92.90 | — |
| 2024-04-15 | 93.63 | $92.90 | — |
| 2024-04-12 | 93.84 | $92.90 | — |
| 2024-04-11 | 94.08 | $92.90 | — |
| 2024-04-10 | 94.34 | $92.90 | — |
| 2024-04-09 | 94.61 | $92.90 | — |
| 2024-04-08 | 94.91 | $92.90 | — |
| 2024-04-05 | 95.23 | $92.90 | — |
| 2024-04-04 | 95.56 | $92.90 | 100 |
| 2024-04-03 | 95.90 | $93.25 | — |
| 2024-04-02 | 96.15 | $93.25 | — |
| 2024-04-01 | 96.37 | $93.25 | — |
| 2024-03-28 | 96.56 | $93.25 | — |
| 2024-03-27 | 96.71 | $93.25 | — |
| 2024-03-26 | 96.79 | $93.25 | — |
| 2024-03-25 | 96.80 | $93.25 | 300 |
| 2024-03-22 | 96.69 | $93.25 | — |
| 2024-03-21 | 96.45 | $93.25 | — |
| 2024-03-20 | 96.03 | $93.25 | — |
| 2024-03-19 | 95.40 | $93.25 | — |
| 2024-03-18 | 94.50 | $93.25 | — |
| 2024-03-15 | 93.28 | $93.25 | 1300 |
| 2024-03-14 | 91.66 | $93.25 | — |
| 2024-03-13 | 89.55 | $93.25 | — |
| 2024-03-12 | 86.88 | $93.25 | 100 |
| 2024-03-11 | 83.50 | $88.50 | 100 |
| 2024-03-08 | 80.81 | $77.70 | — |
| 2024-03-07 | 80.85 | $77.70 | — |
| 2024-03-06 | 80.82 | $77.70 | — |
| 2024-03-05 | 80.70 | $77.70 | — |
| 2024-03-04 | 80.45 | $77.70 | — |
| 2024-03-01 | 80.04 | $77.70 | — |
| 2024-02-29 | 79.45 | $77.70 | — |
| 2024-02-28 | 78.62 | $77.70 | — |
| 2024-02-27 | 77.50 | $77.70 | — |
| 2024-02-26 | 76.04 | $77.70 | 100 |
| 2024-02-23 | 74.16 | $74.25 | — |
| 2024-02-22 | 72.86 | $74.25 | — |
| 2024-02-21 | 71.20 | $74.25 | — |
| 2024-02-20 | 69.09 | $74.25 | — |
| 2024-02-16 | 66.45 | $74.25 | — |
| 2024-02-15 | 63.17 | $74.25 | 100 |
| 2024-02-14 | 59.14 | $65.45 | 720 |
| 2024-02-13 | 57.01 | $57.20 | — |
| 2024-02-12 | 57.01 | $57.20 | — |
| 2024-02-09 | 57.02 | $57.20 | — |
| 2024-02-08 | 57.02 | $57.20 | — |
| 2024-02-07 | 57.03 | $57.20 | — |
| 2024-02-06 | 57.05 | $57.20 | — |
| 2024-02-05 | 57.06 | $57.20 | — |
| 2024-02-02 | 57.08 | $57.20 | — |
| 2024-02-01 | 57.10 | $57.20 | — |
| 2024-01-31 | 57.12 | $57.20 | — |
| 2024-01-30 | 57.15 | $57.20 | — |
| 2024-01-29 | 57.18 | $57.20 | — |
| 2024-01-26 | 57.21 | $57.20 | — |
| 2024-01-25 | 57.24 | $57.20 | — |
| 2024-01-24 | 57.28 | $57.20 | — |
| 2024-01-23 | 57.32 | $57.20 | — |
| 2024-01-22 | 57.37 | $57.20 | — |
| 2024-01-19 | 57.42 | $57.20 | — |
| 2024-01-18 | 57.46 | $57.20 | — |
| 2024-01-17 | 57.51 | $57.20 | — |
| 2024-01-16 | 57.56 | $57.20 | — |
| 2024-01-12 | 57.61 | $57.20 | — |
| 2024-01-11 | 57.65 | $57.20 | — |
| 2024-01-10 | 57.69 | $57.20 | — |
| 2024-01-09 | 57.71 | $57.20 | — |
| 2024-01-08 | 57.73 | $57.20 | — |
| 2024-01-05 | 57.73 | $57.20 | — |
| 2024-01-04 | 57.70 | $57.20 | — |
| 2024-01-03 | 57.65 | $57.20 | 100 |
| 2024-01-02 | 57.57 | $56.50 | — |
| 2023-12-29 | 57.65 | $56.50 | — |
| 2023-12-28 | 57.74 | $56.50 | — |
| 2023-12-27 | 57.80 | $56.50 | — |
| 2023-12-26 | 57.85 | $56.50 | — |
| 2023-12-22 | 57.88 | $56.50 | — |
| 2023-12-21 | 57.87 | $56.50 | — |
| 2023-12-20 | 57.81 | $56.50 | — |
| 2023-12-19 | 57.70 | $56.50 | — |
| 2023-12-18 | 57.53 | $56.50 | — |
| 2023-12-15 | 57.26 | $56.50 | — |
| 2023-12-14 | 56.90 | $56.50 | — |
| 2023-12-13 | 56.40 | $56.50 | — |
| 2023-12-12 | 55.75 | $56.50 | — |
| 2023-12-11 | 54.91 | $56.50 | — |
| 2023-12-08 | 53.84 | $56.50 | — |
| 2023-12-07 | 52.50 | $56.50 | 300 |
| 2023-12-06 | 50.84 | $49.90 | — |
| 2023-12-05 | 50.89 | $49.90 | — |
| 2023-12-04 | 50.91 | $49.90 | — |
| 2023-12-01 | 50.92 | $49.90 | — |
| 2023-11-30 | 50.90 | $49.90 | — |
| 2023-11-29 | 50.85 | $49.90 | — |
| 2023-11-28 | 50.76 | $49.90 | — |
| 2023-11-27 | 50.62 | $49.90 | — |
| 2023-11-24 | 50.41 | $49.90 | — |
| 2023-11-22 | 50.13 | $49.90 | — |
| 2023-11-21 | 49.75 | $49.90 | — |
| 2023-11-20 | 49.26 | $49.90 | — |
| 2023-11-17 | 48.63 | $49.90 | — |
| 2023-11-16 | 47.84 | $49.90 | — |
| 2023-11-15 | 46.86 | $49.90 | — |
| 2023-11-14 | 45.64 | $49.90 | 100 |
| 2023-11-13 | 44.15 | $44.15 | — |
| 2023-11-10 | 44.15 | $44.15 | — |
| 2023-11-09 | 44.15 | $44.15 | — |
| 2023-11-08 | 44.15 | $44.15 | — |
| 2023-11-07 | 44.15 | $44.15 | — |
| 2023-11-06 | 44.15 | $44.15 | — |
| 2023-11-03 | 44.15 | $44.15 | — |
| 2023-11-02 | 44.15 | $44.15 | — |
| 2023-11-01 | 44.15 | $44.15 | — |
| 2023-10-31 | 44.15 | $44.15 | — |
| 2023-10-30 | 44.15 | $44.15 | — |
| 2023-10-27 | 44.15 | $44.15 | — |
| 2023-10-26 | 44.15 | $44.15 | — |
| 2023-10-25 | 44.15 | $44.15 | — |
| 2023-10-24 | 44.15 | $44.15 | — |
| 2023-10-23 | 44.15 | $44.15 | — |
| 2023-10-20 | 44.15 | $44.15 | — |
| 2023-10-19 | 44.15 | $44.15 | — |
| 2023-10-18 | 44.15 | $44.15 | — |
| 2023-10-17 | 44.15 | $44.15 | — |
| 2023-10-16 | 44.15 | $44.15 | — |
| 2023-10-13 | 44.15 | $44.15 | — |
| 2023-10-12 | 44.15 | $44.15 | — |
| 2023-10-11 | 44.15 | $44.15 | — |
| 2023-10-10 | 44.15 | $44.15 | — |
| 2023-10-09 | 44.15 | $44.15 | — |
| 2023-10-06 | 44.15 | $44.15 | — |
| 2023-10-05 | 44.15 | $44.15 | — |
| 2023-10-04 | 44.15 | $44.15 | — |
| 2023-10-03 | 44.15 | $44.15 | — |
| 2023-10-02 | 44.15 | $44.15 | — |
| 2023-09-29 | 44.15 | $44.15 | — |
| 2023-09-28 | 44.15 | $44.15 | — |
| 2023-09-27 | 44.15 | $44.15 | — |
| 2023-09-26 | 44.15 | $44.15 | — |
| 2023-09-25 | 44.15 | $44.15 | — |
| 2023-09-22 | 44.15 | $44.15 | — |
| 2023-09-21 | 44.15 | $44.15 | — |
| 2023-09-20 | 44.15 | $44.15 | — |
| 2023-09-19 | 44.15 | $44.15 | — |
| 2023-09-18 | 44.15 | $44.15 | — |
| 2023-09-15 | 44.15 | $44.15 | — |
| 2023-09-14 | 44.15 | $44.15 | — |
| 2023-09-13 | 44.15 | $44.15 | — |
| 2023-09-12 | 44.15 | $44.15 | — |
| 2023-09-11 | 44.15 | $44.15 | — |
| 2023-09-08 | 44.15 | $44.15 | — |
| 2023-09-07 | 44.15 | $44.15 | — |
| 2023-09-06 | 44.15 | $44.15 | — |
| 2023-09-05 | 44.15 | $44.15 | — |
| 2023-09-01 | 44.15 | $44.15 | — |
| 2023-08-31 | 44.15 | $44.15 | — |
| 2023-08-30 | 44.15 | $44.15 | — |
| 2023-08-29 | 44.15 | $44.15 | — |
| 2023-08-28 | 44.15 | $44.15 | — |
| 2023-08-25 | 44.15 | $44.15 | — |
| 2023-08-24 | 44.15 | $44.15 | — |
| 2023-08-23 | 44.15 | $44.15 | — |
| 2023-08-22 | 44.15 | $44.15 | — |
| 2023-08-21 | 44.15 | $44.15 | — |
| 2023-08-18 | 44.15 | $44.15 | — |
| 2023-08-17 | 44.15 | $44.15 | — |
| 2023-08-16 | 44.15 | $44.15 | — |
| 2023-08-15 | 44.15 | $44.15 | — |
| 2023-08-14 | 44.15 | $44.15 | — |
| 2023-08-11 | 44.15 | $44.15 | — |
| 2023-08-10 | 44.15 | $44.15 | — |
| 2023-08-09 | 44.15 | $44.15 | — |
| 2023-08-08 | 44.15 | $44.15 | — |
| 2023-08-07 | 44.15 | $44.15 | — |
| 2023-08-04 | 44.15 | $44.15 | — |
| 2023-08-03 | 44.15 | $44.15 | — |
| 2023-08-02 | 44.15 | $44.15 | — |
| 2023-08-01 | 44.15 | $44.15 | — |
| 2023-07-31 | 44.15 | $44.15 | — |
| 2023-07-28 | 44.15 | $44.15 | — |
| 2023-07-27 | 44.15 | $44.15 | — |
| 2023-07-26 | 44.15 | $44.15 | — |
| 2023-07-25 | 44.14 | $44.15 | — |
| 2023-07-24 | 44.14 | $44.15 | — |
| 2023-07-21 | 44.14 | $44.15 | — |
| 2023-07-20 | 44.14 | $44.15 | — |
| 2023-07-19 | 44.14 | $44.15 | — |
| 2023-07-18 | 44.14 | $44.15 | — |
| 2023-07-17 | 44.14 | $44.15 | — |
| 2023-07-14 | 44.14 | $44.15 | — |
| 2023-07-13 | 44.14 | $44.15 | — |
| 2023-07-12 | 44.14 | $44.15 | — |
| 2023-07-11 | 44.14 | $44.15 | — |
| 2023-07-10 | 44.14 | $44.15 | — |
| 2023-07-07 | 44.13 | $44.15 | — |
| 2023-07-06 | 44.13 | $44.15 | — |
| 2023-07-05 | 44.13 | $44.15 | — |
| 2023-07-03 | 44.13 | $44.15 | — |
| 2023-06-30 | 44.13 | $44.15 | — |
| 2023-06-29 | 44.13 | $44.15 | — |
| 2023-06-28 | 44.12 | $44.15 | — |
| 2023-06-27 | 44.12 | $44.15 | — |
| 2023-06-26 | 44.12 | $44.15 | — |
| 2023-06-23 | 44.11 | $44.15 | — |
| 2023-06-22 | 44.11 | $44.15 | — |
| 2023-06-21 | 44.11 | $44.15 | 2700 |
| 2023-06-20 | 44.10 | $44.15 | — |
| 2023-06-16 | 44.10 | $44.15 | — |
| 2023-06-15 | 44.09 | $44.15 | — |
| 2023-06-14 | 44.09 | $44.15 | — |
| 2023-06-13 | 44.08 | $44.15 | — |
| 2023-06-12 | 44.08 | $44.15 | — |
| 2023-06-09 | 44.07 | $44.15 | — |
| 2023-06-08 | 44.06 | $44.15 | — |
| 2023-06-07 | 44.06 | $44.15 | — |
| 2023-06-06 | 44.05 | $44.15 | — |
| 2023-06-05 | 44.04 | $44.15 | — |
| 2023-06-02 | 44.03 | $44.15 | — |
| 2023-06-01 | 44.01 | $44.15 | — |
| 2023-05-31 | 44.00 | $44.15 | — |
| 2023-05-30 | 43.99 | $44.15 | — |
| 2023-05-26 | 43.97 | $44.15 | — |
| 2023-05-25 | 43.96 | $44.15 | — |
| 2023-05-24 | 43.94 | $44.15 | — |
| 2023-05-23 | 43.92 | $44.15 | — |
| 2023-05-22 | 43.90 | $44.15 | — |
| 2023-05-19 | 43.88 | $44.15 | — |
| 2023-05-18 | 43.85 | $44.15 | — |
| 2023-05-17 | 43.82 | $44.15 | 100 |
| 2023-05-16 | 43.79 | $43.15 | 100 |
| 2023-05-15 | 44.08 | $44.05 | 100 |
| 2023-05-12 | 44.14 | $44.30 | — |
| 2023-05-11 | 44.14 | $44.30 | — |
| 2023-05-10 | 44.14 | $44.30 | — |
| 2023-05-09 | 44.14 | $44.30 | — |
| 2023-05-08 | 44.15 | $44.30 | — |
| 2023-05-05 | 44.16 | $44.30 | — |
| 2023-05-04 | 44.17 | $44.30 | — |
| 2023-05-03 | 44.18 | $44.30 | — |
| 2023-05-02 | 44.20 | $44.30 | — |
| 2023-05-01 | 44.22 | $44.30 | — |
| 2023-04-28 | 44.25 | $44.30 | 900 |
| 2023-04-27 | 44.28 | $44.30 | — |
| 2023-04-26 | 44.32 | $44.30 | — |
| 2023-04-25 | 44.37 | $44.30 | — |
| 2023-04-24 | 44.43 | $44.30 | — |
| 2023-04-21 | 44.50 | $44.30 | — |
| 2023-04-20 | 44.58 | $44.30 | — |
| 2023-04-19 | 44.67 | $44.30 | — |
| 2023-04-18 | 44.78 | $44.30 | — |
| 2023-04-17 | 44.91 | $44.30 | — |
| 2023-04-14 | 45.06 | $44.30 | — |
| 2023-04-13 | 45.23 | $44.30 | — |
| 2023-04-12 | 45.43 | $44.30 | — |
| 2023-04-11 | 45.66 | $44.30 | — |
| 2023-04-10 | 45.92 | $44.30 | 100 |
| 2023-04-06 | 46.21 | $46.10 | — |
| 2023-04-05 | 45.99 | $46.10 | — |
| 2023-04-04 | 45.69 | $46.10 | — |
| 2023-04-03 | 45.30 | $46.10 | — |
| 2023-03-31 | 44.81 | $46.10 | — |
| 2023-03-30 | 44.19 | $46.10 | — |
| 2023-03-29 | 43.43 | $46.10 | 100 |
| 2023-03-28 | 42.48 | $42.30 | — |
| 2023-03-27 | 42.53 | $42.30 | — |
| 2023-03-24 | 42.58 | $42.30 | — |
| 2023-03-23 | 42.64 | $42.30 | — |
| 2023-03-22 | 42.70 | $42.30 | — |
| 2023-03-21 | 42.76 | $42.30 | — |
| 2023-03-20 | 42.83 | $42.30 | — |
| 2023-03-17 | 42.90 | $42.30 | 2300 |
| 2023-03-16 | 42.98 | $42.30 | — |
| 2023-03-15 | 43.05 | $42.30 | — |
| 2023-03-14 | 43.13 | $42.30 | — |
| 2023-03-13 | 43.21 | $42.30 | 12300 |
| 2023-03-10 | 43.28 | $42.30 | — |
| 2023-03-09 | 43.35 | $42.30 | — |
| 2023-03-08 | 43.42 | $42.30 | — |
| 2023-03-07 | 43.47 | $42.30 | — |
| 2023-03-06 | 43.50 | $42.30 | — |
| 2023-03-03 | 43.51 | $42.30 | — |
| 2023-03-02 | 43.50 | $42.30 | — |
| 2023-03-01 | 43.45 | $42.30 | — |
| 2023-02-28 | 43.35 | $42.30 | — |
| 2023-02-27 | 43.20 | $42.30 | — |
| 2023-02-24 | 42.98 | $42.30 | — |
| 2023-02-23 | 42.68 | $42.30 | — |
| 2023-02-22 | 42.27 | $42.30 | — |
| 2023-02-21 | 41.73 | $42.30 | — |
| 2023-02-17 | 41.05 | $42.30 | — |
| 2023-02-16 | 40.19 | $42.30 | — |
| 2023-02-15 | 39.11 | $42.30 | — |
| 2023-02-14 | 37.77 | $42.30 | 100 |
| 2023-02-13 | 36.13 | $35.95 | — |
| 2023-02-10 | 36.14 | $35.95 | — |
| 2023-02-09 | 36.15 | $35.95 | — |
| 2023-02-08 | 36.16 | $35.95 | — |
| 2023-02-07 | 36.17 | $35.95 | — |
| 2023-02-06 | 36.18 | $35.95 | — |
| 2023-02-03 | 36.19 | $35.95 | — |
| 2023-02-02 | 36.20 | $35.95 | — |
| 2023-02-01 | 36.20 | $35.95 | — |
| 2023-01-31 | 36.21 | $35.95 | — |
| 2023-01-30 | 36.22 | $35.95 | — |
| 2023-01-27 | 36.23 | $35.95 | — |
| 2023-01-26 | 36.23 | $35.95 | — |
| 2023-01-25 | 36.24 | $35.95 | 3100 |
| 2023-01-24 | 36.24 | $35.95 | — |
| 2023-01-23 | 36.25 | $35.95 | — |
| 2023-01-20 | 36.25 | $35.95 | — |
| 2023-01-19 | 36.25 | $35.95 | — |
| 2023-01-18 | 36.24 | $35.95 | — |
| 2023-01-17 | 36.24 | $35.95 | — |
| 2023-01-13 | 36.23 | $35.95 | — |
| 2023-01-12 | 36.22 | $35.95 | — |
| 2023-01-11 | 36.21 | $35.95 | — |
| 2023-01-10 | 36.19 | $35.95 | 200 |
| 2023-01-09 | 36.17 | $35.95 | — |
| 2023-01-06 | 36.14 | $35.95 | — |
| 2023-01-05 | 36.11 | $35.95 | — |
| 2023-01-04 | 36.07 | $35.95 | — |
| 2023-01-03 | 36.02 | $35.95 | — |
| 2022-12-30 | 35.97 | $35.95 | — |
| 2022-12-29 | 35.91 | $35.95 | — |
| 2022-12-28 | 35.85 | $35.95 | — |
| 2022-12-27 | 35.77 | $35.95 | — |
| 2022-12-23 | 35.69 | $35.95 | — |
| 2022-12-22 | 35.59 | $35.95 | — |
| 2022-12-21 | 35.49 | $35.95 | — |
| 2022-12-20 | 35.38 | $35.95 | 400 |
| 2022-12-19 | 35.26 | $35.95 | — |
| 2022-12-16 | 35.13 | $35.95 | — |
| 2022-12-15 | 34.99 | $35.95 | — |
| 2022-12-14 | 34.84 | $35.95 | 100 |
| 2022-12-13 | 34.69 | $35.95 | — |
| 2022-12-12 | 34.52 | $35.95 | — |
| 2022-12-09 | 34.36 | $35.95 | — |
| 2022-12-08 | 34.19 | $35.95 | — |
| 2022-12-07 | 34.02 | $35.95 | — |
| 2022-12-06 | 33.86 | $35.95 | — |
| 2022-12-05 | 33.72 | $35.95 | — |
| 2022-12-02 | 33.59 | $35.95 | — |
| 2022-12-01 | 33.48 | $35.95 | — |
| 2022-11-30 | 33.42 | $35.95 | — |
| 2022-11-29 | 33.40 | $35.95 | — |
| 2022-11-28 | 33.44 | $35.95 | — |
| 2022-11-25 | 33.57 | $35.95 | — |
| 2022-11-23 | 33.80 | $35.95 | — |
| 2022-11-22 | 34.16 | $35.95 | — |
| 2022-11-21 | 34.67 | $35.95 | — |
| 2022-11-18 | 35.38 | $35.95 | — |
| 2022-11-17 | 36.33 | $35.95 | — |
| 2022-11-16 | 37.55 | $35.95 | — |
| 2022-11-15 | 39.12 | $35.95 | — |
| 2022-11-14 | 41.10 | $35.95 | 300 |
| 2022-11-11 | 43.57 | $35.95 | — |
| 2022-11-10 | 46.62 | $35.95 | 900 |
| 2022-11-09 | 50.35 | $50.35 | — |
| 2022-11-08 | 50.35 | $50.35 | — |
| 2022-11-07 | 50.35 | $50.35 | — |
| 2022-11-04 | 50.35 | $50.35 | — |
| 2022-11-03 | 50.35 | $50.35 | — |
| 2022-11-02 | 50.35 | $50.35 | — |
| 2022-11-01 | 50.35 | $50.35 | — |
| 2022-10-31 | 50.35 | $50.35 | — |
| 2022-10-28 | 50.35 | $50.35 | — |
| 2022-10-27 | 50.35 | $50.35 | — |
| 2022-10-26 | 50.35 | $50.35 | — |
| 2022-10-25 | 50.35 | $50.35 | — |
| 2022-10-24 | 50.35 | $50.35 | — |
| 2022-10-21 | 50.35 | $50.35 | — |
| 2022-10-20 | 50.35 | $50.35 | — |
| 2022-10-19 | 50.35 | $50.35 | — |
| 2022-10-18 | 50.35 | $50.35 | — |
| 2022-10-17 | 50.35 | $50.35 | — |
| 2022-10-14 | 50.35 | $50.35 | — |
| 2022-10-13 | 50.35 | $50.35 | — |
| 2022-10-12 | 50.35 | $50.35 | — |
| 2022-10-11 | 50.35 | $50.35 | — |
| 2022-10-10 | 50.35 | $50.35 | — |
| 2022-10-07 | 50.35 | $50.35 | — |
| 2022-10-06 | 50.35 | $50.35 | — |
| 2022-10-05 | 50.35 | $50.35 | — |
| 2022-10-04 | 50.35 | $50.35 | — |
| 2022-10-03 | 50.35 | $50.35 | — |
| 2022-09-30 | 50.35 | $50.35 | — |
| 2022-09-29 | 50.35 | $50.35 | — |
| 2022-09-28 | 50.35 | $50.35 | — |
| 2022-09-27 | 50.35 | $50.35 | — |
| 2022-09-26 | 50.35 | $50.35 | — |
| 2022-09-23 | 50.35 | $50.35 | — |
| 2022-09-22 | 50.35 | $50.35 | — |
| 2022-09-21 | 50.35 | $50.35 | — |
| 2022-09-20 | 50.35 | $50.35 | — |
| 2022-09-19 | 50.35 | $50.35 | — |
| 2022-09-16 | 50.35 | $50.35 | — |
| 2022-09-15 | 50.35 | $50.35 | — |
| 2022-09-14 | 50.35 | $50.35 | — |
| 2022-09-13 | 50.35 | $50.35 | — |
| 2022-09-12 | 50.35 | $50.35 | — |
| 2022-09-09 | 50.35 | $50.35 | — |
| 2022-09-08 | 50.35 | $50.35 | — |
| 2022-09-07 | 50.35 | $50.35 | — |
| 2022-09-06 | 50.35 | $50.35 | — |
| 2022-09-02 | 50.35 | $50.35 | — |
| 2022-09-01 | 50.35 | $50.35 | — |
| 2022-08-31 | 50.35 | $50.35 | — |
| 2022-08-30 | 50.35 | $50.35 | — |
| 2022-08-29 | 50.35 | $50.35 | — |
| 2022-08-26 | 50.35 | $50.35 | — |
| 2022-08-25 | 50.35 | $50.35 | — |
| 2022-08-24 | 50.35 | $50.35 | — |
| 2022-08-23 | 50.35 | $50.35 | — |
| 2022-08-22 | 50.35 | $50.35 | — |
| 2022-08-19 | 50.35 | $50.35 | — |
| 2022-08-18 | 50.35 | $50.35 | — |
| 2022-08-17 | 50.35 | $50.35 | — |
| 2022-08-16 | 50.35 | $50.35 | — |
| 2022-08-15 | 50.35 | $50.35 | — |
| 2022-08-12 | 50.35 | $50.35 | — |
| 2022-08-11 | 50.35 | $50.35 | — |
| 2022-08-10 | 50.35 | $50.35 | — |
| 2022-08-09 | 50.35 | $50.35 | — |
| 2022-08-08 | 50.35 | $50.35 | — |
| 2022-08-05 | 50.35 | $50.35 | — |
| 2022-08-04 | 50.35 | $50.35 | — |
| 2022-08-03 | 50.35 | $50.35 | — |
| 2022-08-02 | 50.35 | $50.35 | — |
| 2022-08-01 | 50.35 | $50.35 | — |
| 2022-07-29 | 50.35 | $50.35 | — |
| 2022-07-28 | 50.35 | $50.35 | — |
| 2022-07-27 | 50.35 | $50.35 | — |
| 2022-07-26 | 50.35 | $50.35 | — |
| 2022-07-25 | 50.35 | $50.35 | — |
| 2022-07-22 | 50.35 | $50.35 | — |
| 2022-07-21 | 50.35 | $50.35 | — |
| 2022-07-20 | 50.35 | $50.35 | 300 |
| 2022-07-19 | 50.35 | $50.35 | — |
| 2022-07-18 | 50.35 | $50.35 | — |
| 2022-07-15 | 50.35 | $50.35 | — |
| 2022-07-14 | 50.35 | $50.35 | — |
| 2022-07-13 | 50.35 | $50.35 | — |
| 2022-07-12 | 50.35 | $50.35 | — |
| 2022-07-11 | 50.35 | $50.35 | — |
| 2022-07-08 | 50.35 | $50.35 | — |
| 2022-07-07 | 50.35 | $50.35 | — |
| 2022-07-06 | 50.35 | $50.35 | — |
| 2022-07-05 | 50.35 | $50.35 | — |
| 2022-07-01 | 50.35 | $50.35 | — |
| 2022-06-30 | 50.35 | $50.35 | — |
| 2022-06-29 | 50.35 | $50.35 | — |
| 2022-06-28 | 50.35 | $50.35 | — |
| 2022-06-27 | 50.36 | $50.35 | — |
| 2022-06-24 | 50.36 | $50.35 | — |
| 2022-06-23 | 50.36 | $50.35 | — |
| 2022-06-22 | 50.36 | $50.35 | — |
| 2022-06-21 | 50.36 | $50.35 | — |
| 2022-06-17 | 50.36 | $50.35 | — |
| 2022-06-16 | 50.36 | $50.35 | — |
| 2022-06-15 | 50.36 | $50.35 | — |
| 2022-06-14 | 50.36 | $50.35 | — |
| 2022-06-13 | 50.36 | $50.35 | — |
| 2022-06-10 | 50.36 | $50.35 | — |
| 2022-06-09 | 50.36 | $50.35 | — |
| 2022-06-08 | 50.36 | $50.35 | — |
| 2022-06-07 | 50.36 | $50.35 | — |
| 2022-06-06 | 50.36 | $50.35 | — |
| 2022-06-03 | 50.37 | $50.35 | — |
| 2022-06-02 | 50.37 | $50.35 | — |
| 2022-06-01 | 50.37 | $50.35 | — |
| 2022-05-31 | 50.37 | $50.35 | — |
| 2022-05-27 | 50.37 | $50.35 | — |
| 2022-05-26 | 50.37 | $50.35 | — |
| 2022-05-25 | 50.37 | $50.35 | — |
| 2022-05-24 | 50.38 | $50.35 | — |
| 2022-05-23 | 50.38 | $50.35 | — |
| 2022-05-20 | 50.38 | $50.35 | — |
| 2022-05-19 | 50.38 | $50.35 | — |
| 2022-05-18 | 50.38 | $50.35 | — |
| 2022-05-17 | 50.38 | $50.35 | — |
| 2022-05-16 | 50.39 | $50.35 | — |
| 2022-05-13 | 50.39 | $50.35 | — |
| 2022-05-12 | 50.39 | $50.35 | — |
| 2022-05-11 | 50.39 | $50.35 | — |
| 2022-05-10 | 50.40 | $50.35 | — |
| 2022-05-09 | 50.40 | $50.35 | — |
| 2022-05-06 | 50.40 | $50.35 | — |
| 2022-05-05 | 50.41 | $50.35 | 900 |
| 2022-05-04 | 50.41 | $50.35 | — |
| 2022-05-03 | 50.41 | $50.35 | — |
| 2022-05-02 | 50.42 | $50.35 | — |
| 2022-04-29 | 50.42 | $50.35 | — |
| 2022-04-28 | 50.42 | $50.35 | — |
| 2022-04-27 | 50.43 | $50.35 | — |
| 2022-04-26 | 50.43 | $50.35 | — |
| 2022-04-25 | 50.44 | $50.35 | — |
| 2022-04-22 | 50.44 | $50.35 | — |
| 2022-04-21 | 50.44 | $50.35 | — |
| 2022-04-20 | 50.45 | $50.35 | — |
| 2022-04-19 | 50.45 | $50.35 | 42800 |
| 2022-04-18 | 50.46 | $50.35 | — |
| 2022-04-14 | 50.46 | $50.35 | — |
| 2022-04-13 | 50.46 | $50.35 | — |
| 2022-04-12 | 50.47 | $50.35 | — |
| 2022-04-11 | 50.47 | $50.35 | — |
| 2022-04-08 | 50.47 | $50.35 | — |
| 2022-04-07 | 50.48 | $50.35 | — |
| 2022-04-06 | 50.48 | $50.35 | — |
| 2022-04-05 | 50.48 | $50.35 | — |
| 2022-04-04 | 50.48 | $50.35 | — |
| 2022-04-01 | 50.48 | $50.35 | — |
| 2022-03-31 | 50.48 | $50.35 | — |
| 2022-03-30 | 50.48 | $50.35 | — |
| 2022-03-29 | 50.48 | $50.35 | — |
| 2022-03-28 | 50.48 | $50.35 | — |
| 2022-03-25 | 50.47 | $50.35 | — |
| 2022-03-24 | 50.46 | $50.35 | — |
| 2022-03-23 | 50.46 | $50.35 | — |
| 2022-03-22 | 50.44 | $50.35 | — |
| 2022-03-21 | 50.43 | $50.35 | — |
| 2022-03-18 | 50.42 | $50.35 | — |
| 2022-03-17 | 50.40 | $50.35 | — |
| 2022-03-16 | 50.38 | $50.35 | — |
| 2022-03-15 | 50.35 | $50.35 | — |
| 2022-03-14 | 50.33 | $50.35 | — |
| 2022-03-11 | 50.30 | $50.35 | 1000 |
| 2022-03-10 | 50.26 | $50.35 | — |
| 2022-03-09 | 50.22 | $50.35 | — |
| 2022-03-08 | 50.18 | $50.35 | — |
| 2022-03-07 | 50.13 | $50.35 | — |
| 2022-03-04 | 50.08 | $50.35 | — |
| 2022-03-03 | 50.02 | $50.35 | — |
| 2022-03-02 | 49.96 | $50.35 | — |
| 2022-03-01 | 49.89 | $50.35 | — |
| 2022-02-28 | 49.82 | $50.35 | 800 |
| 2022-02-25 | 49.74 | $50.35 | 300 |
| 2022-02-24 | 49.66 | $50.35 | — |
| 2022-02-23 | 49.58 | $50.35 | — |
| 2022-02-22 | 49.49 | $50.35 | — |
| 2022-02-18 | 49.40 | $50.35 | 8700 |
| 2022-02-17 | 49.32 | $50.35 | 11300 |
| 2022-02-16 | 49.24 | $50.35 | — |
| 2022-02-15 | 49.16 | $50.35 | — |
| 2022-02-14 | 49.09 | $50.35 | — |
| 2022-02-11 | 49.04 | $50.35 | — |
| 2022-02-10 | 49.01 | $50.35 | — |
| 2022-02-09 | 48.99 | $50.35 | — |
| 2022-02-08 | 49.02 | $50.35 | — |
| 2022-02-07 | 49.08 | $50.35 | — |
| 2022-02-04 | 49.19 | $50.35 | — |
| 2022-02-03 | 49.37 | $50.35 | — |
| 2022-02-02 | 49.62 | $50.35 | — |
| 2022-02-01 | 49.98 | $50.35 | — |
| 2022-01-31 | 50.45 | $50.35 | — |
| 2022-01-28 | 51.06 | $50.35 | 400 |
| 2022-01-27 | 51.84 | $50.35 | — |
| 2022-01-26 | 52.83 | $50.35 | — |
| 2022-01-25 | 54.06 | $50.35 | — |
| 2022-01-24 | 55.58 | $50.35 | 100 |
| 2022-01-21 | 57.44 | $57.50 | — |
| 2022-01-20 | 57.45 | $57.50 | — |
| 2022-01-19 | 57.46 | $57.50 | — |
| 2022-01-18 | 57.47 | $57.50 | — |
| 2022-01-14 | 57.48 | $57.50 | — |
| 2022-01-13 | 57.50 | $57.50 | — |
| 2022-01-12 | 57.51 | $57.50 | — |
| 2022-01-11 | 57.53 | $57.50 | — |
| 2022-01-10 | 57.55 | $57.50 | — |
| 2022-01-07 | 57.57 | $57.50 | — |
| 2022-01-06 | 57.60 | $57.50 | — |
| 2022-01-05 | 57.62 | $57.50 | — |
| 2022-01-04 | 57.65 | $57.50 | — |
| 2022-01-03 | 57.68 | $57.50 | — |
| 2021-12-31 | 57.70 | $57.50 | — |
| 2021-12-30 | 57.73 | $57.50 | — |
| 2021-12-29 | 57.76 | $57.50 | — |
| 2021-12-28 | 57.78 | $57.50 | — |
| 2021-12-27 | 57.80 | $57.50 | — |
| 2021-12-23 | 57.82 | $57.50 | — |
| 2021-12-22 | 57.83 | $57.50 | — |
| 2021-12-21 | 57.83 | $57.50 | — |
| 2021-12-20 | 57.81 | $57.50 | 400 |
| 2021-12-17 | 57.79 | $57.50 | 600 |
| 2021-12-16 | 57.74 | $57.50 | 600 |
| 2021-12-15 | 57.67 | $57.50 | — |
| 2021-12-14 | 57.57 | $57.50 | — |
| 2021-12-13 | 57.43 | $57.50 | — |
| 2021-12-10 | 57.25 | $57.50 | — |
| 2021-12-09 | 57.02 | $57.50 | — |
| 2021-12-08 | 56.72 | $57.50 | — |
| 2021-12-07 | 56.34 | $57.50 | 100 |
| 2021-12-06 | 55.87 | $55.60 | — |
| 2021-12-03 | 55.89 | $55.60 | — |
| 2021-12-02 | 55.90 | $55.60 | — |
| 2021-12-01 | 55.91 | $55.60 | — |
| 2021-11-30 | 55.90 | $55.60 | — |
| 2021-11-29 | 55.88 | $55.60 | — |
| 2021-11-26 | 55.85 | $55.60 | — |
| 2021-11-24 | 55.80 | $55.60 | — |
| 2021-11-23 | 55.72 | $55.60 | — |
| 2021-11-22 | 55.60 | $55.60 | — |
| 2021-11-19 | 55.45 | $55.60 | — |
| 2021-11-18 | 55.26 | $55.60 | — |
| 2021-11-17 | 55.00 | $55.60 | — |
| 2021-11-16 | 54.68 | $55.60 | — |
| 2021-11-15 | 54.27 | $55.60 | — |
| 2021-11-12 | 53.77 | $55.60 | 100 |
| 2021-11-11 | 53.15 | $53.10 | — |
| 2021-11-10 | 53.18 | $53.10 | — |
| 2021-11-09 | 53.22 | $53.10 | — |
| 2021-11-08 | 53.25 | $53.10 | — |
| 2021-11-05 | 53.29 | $53.10 | — |
| 2021-11-04 | 53.34 | $53.10 | — |
| 2021-11-03 | 53.38 | $53.10 | — |
| 2021-11-02 | 53.43 | $53.10 | — |
| 2021-11-01 | 53.47 | $53.10 | 400 |
| 2021-10-29 | 53.52 | $53.10 | — |
| 2021-10-28 | 53.56 | $53.10 | — |
| 2021-10-27 | 53.60 | $53.10 | — |
| 2021-10-26 | 53.63 | $53.10 | — |
| 2021-10-25 | 53.66 | $53.10 | — |
| 2021-10-22 | 53.68 | $53.10 | — |
| 2021-10-21 | 53.68 | $53.10 | — |
| 2021-10-20 | 53.66 | $53.10 | — |
| 2021-10-19 | 53.61 | $53.10 | 213 |
| 2021-10-18 | 53.54 | $52.50 | — |
| 2021-10-15 | 53.61 | $52.50 | — |
| 2021-10-14 | 53.67 | $52.50 | — |
| 2021-10-13 | 53.72 | $52.50 | — |
| 2021-10-12 | 53.76 | $52.50 | — |
| 2021-10-11 | 53.77 | $52.50 | — |
| 2021-10-08 | 53.74 | $52.50 | — |
| 2021-10-07 | 53.68 | $52.50 | — |
| 2021-10-06 | 53.57 | $52.50 | — |
| 2021-10-05 | 53.39 | $52.50 | — |
| 2021-10-04 | 53.13 | $52.50 | — |
| 2021-10-01 | 52.78 | $52.50 | — |
| 2021-09-30 | 52.31 | $52.50 | — |
| 2021-09-29 | 51.70 | $52.50 | — |
| 2021-09-28 | 50.92 | $52.50 | — |
| 2021-09-27 | 49.94 | $52.50 | — |
| 2021-09-24 | 48.72 | $52.50 | — |
| 2021-09-23 | 47.20 | $52.50 | 300 |
| 2021-09-22 | 45.35 | $45.35 | — |
| 2021-09-21 | 45.35 | $45.35 | — |
| 2021-09-20 | 45.35 | $45.35 | — |
| 2021-09-17 | 45.35 | $45.35 | — |
| 2021-09-16 | 45.35 | $45.35 | — |
| 2021-09-15 | 45.35 | $45.35 | — |
| 2021-09-14 | 45.35 | $45.35 | — |
| 2021-09-13 | 45.35 | $45.35 | — |
| 2021-09-10 | 45.35 | $45.35 | — |
| 2021-09-09 | 45.35 | $45.35 | — |
| 2021-09-08 | 45.35 | $45.35 | — |
| 2021-09-07 | 45.35 | $45.35 | — |
| 2021-09-03 | 45.35 | $45.35 | — |
| 2021-09-02 | 45.35 | $45.35 | — |
| 2021-09-01 | 45.35 | $45.35 | — |
| 2021-08-31 | 45.35 | $45.35 | — |
| 2021-08-30 | 45.35 | $45.35 | — |
| 2021-08-27 | 45.35 | $45.35 | — |
| 2021-08-26 | 45.35 | $45.35 | — |
| 2021-08-25 | 45.35 | $45.35 | — |
| 2021-08-24 | 45.35 | $45.35 | — |
| 2021-08-23 | 45.35 | $45.35 | — |
| 2021-08-20 | 45.35 | $45.35 | — |
| 2021-08-19 | 45.35 | $45.35 | — |
| 2021-08-18 | 45.35 | $45.35 | — |
| 2021-08-17 | 45.35 | $45.35 | — |
| 2021-08-16 | 45.35 | $45.35 | — |
| 2021-08-13 | 45.35 | $45.35 | — |
| 2021-08-12 | 45.35 | $45.35 | — |
| 2021-08-11 | 45.35 | $45.35 | — |
| 2021-08-10 | 45.35 | $45.35 | — |
| 2021-08-09 | 45.35 | $45.35 | — |
| 2021-08-06 | 45.35 | $45.35 | — |
| 2021-08-05 | 45.35 | $45.35 | — |
| 2021-08-04 | 45.35 | $45.35 | — |
| 2021-08-03 | 45.35 | $45.35 | — |
| 2021-08-02 | 45.35 | $45.35 | — |
| 2021-07-30 | 45.35 | $45.35 | — |
| 2021-07-29 | 45.35 | $45.35 | — |
| 2021-07-28 | 45.35 | $45.35 | — |
| 2021-07-27 | 45.35 | $45.35 | — |
| 2021-07-26 | 45.35 | $45.35 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.26
2026-07-21
Close Price
$41.50
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.78
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 99.26 | $41.50 | 3000 |
| 2026-07-20 | 99.26 | $41.50 | 3000 |
| 2026-07-17 | 99.26 | $41.50 | 3000 |
| 2026-07-16 | 99.26 | $41.50 | — |
| 2026-07-15 | 99.26 | $41.50 | 3000 |
| 2026-07-14 | 99.26 | $41.50 | 3000 |
| 2026-07-13 | 99.26 | $41.50 | 3000 |
| 2026-07-10 | 99.26 | $41.50 | 3000 |
| 2026-07-09 | 99.26 | $41.50 | 3000 |
| 2026-07-08 | 99.26 | $41.50 | 3000 |
| 2026-07-07 | 99.26 | $41.50 | — |
| 2026-07-06 | 99.26 | $41.50 | 3000 |
| 2026-07-02 | 99.26 | $41.50 | 3000 |
| 2026-07-01 | 99.26 | $41.50 | 3000 |
| 2026-06-30 | 99.26 | $41.50 | 3000 |
| 2026-06-29 | 99.26 | $41.50 | 3000 |
| 2026-06-26 | 99.26 | $41.50 | 3000 |
| 2026-06-25 | 99.26 | $41.50 | 3000 |
| 2026-06-24 | 99.26 | $41.50 | 3000 |
| 2026-06-23 | 99.26 | $41.50 | 3000 |
| 2026-06-22 | 99.26 | $41.50 | 5800 |
| 2026-06-18 | 81.02 | $35.60 | 500 |
| 2026-06-17 | 81.02 | $35.60 | 500 |
| 2026-06-16 | 81.02 | $35.60 | 500 |
| 2026-06-15 | 81.02 | $35.60 | 500 |
| 2026-06-12 | 81.02 | $35.60 | 500 |
| 2026-06-11 | 81.02 | $35.60 | 500 |
| 2026-06-10 | 81.02 | $35.60 | — |
| 2026-06-09 | 81.02 | $35.60 | — |
| 2026-06-08 | 81.02 | $35.60 | — |
| 2026-06-05 | 81.02 | $35.60 | 500 |
| 2026-06-04 | 81.02 | $35.60 | — |
| 2026-06-03 | 81.02 | $35.60 | 500 |
| 2026-06-02 | 81.02 | $35.60 | 500 |
| 2026-06-01 | 81.02 | $35.60 | 500 |
| 2026-05-29 | 81.02 | $35.60 | 500 |
| 2026-05-28 | 81.02 | $35.60 | 500 |
| 2026-05-27 | 81.02 | $35.60 | 500 |
| 2026-05-26 | 81.02 | $35.60 | 500 |
| 2026-05-22 | 81.02 | $35.60 | 500 |
| 2026-05-21 | 81.02 | $35.60 | 500 |
| 2026-05-20 | 81.02 | $35.60 | 500 |
| 2026-05-19 | 81.02 | $35.60 | 500 |
| 2026-05-18 | 81.02 | $35.60 | 500 |
| 2026-05-15 | 81.02 | $35.60 | — |
| 2026-05-14 | 81.02 | $35.60 | 500 |
| 2026-05-13 | 81.02 | $35.60 | 500 |
| 2026-05-12 | 81.02 | $35.60 | 500 |
| 2026-05-11 | 81.02 | $35.60 | 500 |
| 2026-05-08 | 81.02 | $35.60 | 500 |
| 2026-05-07 | 81.02 | $35.60 | — |
| 2026-05-06 | 81.02 | $35.60 | 500 |
| 2026-05-05 | 81.02 | $35.60 | 500 |
| 2026-05-04 | 81.02 | $35.60 | — |
| 2026-05-01 | 81.02 | $35.60 | 500 |
| 2026-04-30 | 81.02 | $35.60 | 500 |
| 2026-04-29 | 81.02 | $35.60 | 500 |
| 2026-04-28 | 81.02 | $35.60 | 500 |
| 2026-04-27 | 81.02 | $35.60 | 500 |
| 2026-04-24 | 81.02 | $35.60 | 500 |
| 2026-04-23 | 81.02 | $35.60 | 500 |
| 2026-04-22 | 81.02 | $35.60 | 500 |
| 2026-04-21 | 81.02 | $35.60 | 500 |
| 2026-04-20 | 81.02 | $35.60 | — |
| 2026-04-17 | 81.02 | $35.60 | 500 |
| 2026-04-16 | 81.02 | $35.60 | 500 |
| 2026-04-15 | 81.02 | $35.60 | 500 |
| 2026-04-14 | 81.02 | $35.60 | 500 |
| 2026-04-13 | 81.02 | $35.60 | 500 |
| 2026-04-10 | 81.02 | $35.60 | 500 |
| 2026-04-09 | 81.02 | $35.60 | 500 |
| 2026-04-08 | 81.02 | $35.60 | — |
| 2026-04-07 | 81.02 | $35.60 | — |
| 2026-04-06 | 81.02 | $35.60 | 500 |
| 2026-04-02 | 81.02 | $35.60 | 500 |
| 2026-04-01 | 81.02 | $35.60 | 500 |
| 2026-03-31 | 81.02 | $35.60 | 500 |
| 2026-03-30 | 81.02 | $35.60 | 500 |
| 2026-03-27 | 81.02 | $35.60 | 500 |
| 2026-03-26 | 81.02 | $35.60 | 500 |
| 2026-03-25 | 81.02 | $35.60 | 500 |
| 2026-03-24 | 81.02 | $35.60 | 500 |
| 2026-03-23 | 81.02 | $35.60 | 500 |
| 2026-03-20 | 81.02 | $35.60 | 500 |
| 2026-03-19 | 81.02 | $35.60 | — |
| 2026-03-18 | 81.02 | $35.60 | 500 |
| 2026-03-17 | 81.02 | $35.60 | 500 |
| 2026-03-16 | 81.02 | $35.60 | — |
| 2026-03-13 | 81.02 | $35.60 | 500 |
| 2026-03-12 | 81.02 | $35.60 | 500 |
| 2026-03-11 | 81.02 | $35.60 | 500 |
| 2026-03-10 | 81.02 | $35.60 | 500 |
| 2026-03-09 | 81.02 | $35.60 | 500 |
| 2026-03-06 | 81.02 | $35.60 | — |
| 2026-03-05 | 81.02 | $35.60 | 500 |
| 2026-03-04 | 81.02 | $35.60 | 500 |
| 2026-03-03 | 81.02 | $35.60 | 500 |
| 2026-03-02 | 81.02 | $35.60 | 500 |
| 2026-02-27 | 81.02 | $35.60 | 500 |
| 2026-02-26 | 100.00 | $38.07 | 500 |
| 2026-02-25 | 100.00 | $38.07 | 500 |
| 2026-02-24 | 100.00 | $38.07 | 500 |
| 2026-02-23 | 100.00 | $38.07 | 500 |
| 2026-02-20 | 100.00 | $38.07 | — |
| 2026-02-19 | 100.00 | $38.07 | — |
| 2026-02-18 | 100.00 | $38.07 | — |
| 2026-02-17 | 100.00 | $38.07 | — |
| 2026-02-13 | 100.00 | $38.07 | 500 |
| 2026-02-12 | 100.00 | $22.99 | — |
| 2026-02-11 | 100.00 | $22.99 | — |
| 2026-02-10 | 100.00 | $22.99 | — |
| 2026-02-09 | 100.00 | $22.99 | — |
| 2026-02-06 | 100.00 | $22.99 | — |
| 2026-02-05 | 100.00 | $22.99 | 1000 |
| 2026-02-04 | 100.00 | $22.99 | 1000 |
| 2026-02-03 | 100.00 | $22.99 | 1000 |
| 2026-02-02 | 100.00 | $22.99 | 1000 |
| 2026-01-30 | 100.00 | $22.99 | — |
| 2026-01-29 | 100.00 | $22.99 | 1000 |
| 2026-01-28 | 100.00 | $22.99 | 1000 |
| 2026-01-27 | 100.00 | $22.99 | 1000 |
| 2026-01-26 | 100.00 | $22.99 | 1000 |
| 2026-01-23 | 100.00 | $22.99 | 1000 |
| 2026-01-22 | 100.00 | $22.99 | 1000 |
| 2026-01-21 | 100.00 | $22.99 | 1000 |
| 2026-01-20 | 100.00 | $22.99 | 1000 |
| 2026-01-16 | 100.00 | $22.99 | 1000 |
| 2026-01-15 | 100.00 | $22.99 | 1000 |
| 2026-01-14 | 100.00 | $22.99 | 1000 |
| 2026-01-13 | 100.00 | $22.99 | 1000 |
| 2026-01-12 | 100.00 | $22.99 | 1000 |
| 2026-01-09 | 100.00 | $22.99 | 1000 |
| 2026-01-08 | 100.00 | $22.99 | 1000 |
| 2026-01-07 | 100.00 | $22.99 | 1000 |
| 2026-01-06 | 100.00 | $22.99 | — |
| 2026-01-05 | 100.00 | $22.99 | 1000 |
| 2026-01-02 | 100.00 | $22.99 | 1000 |
| 2025-12-31 | 100.00 | $22.99 | 1000 |
| 2025-12-30 | 100.00 | $22.99 | 1000 |
| 2025-12-29 | 100.00 | $22.99 | 1000 |
| 2025-12-26 | 100.00 | $22.99 | 1000 |
| 2025-12-24 | 100.00 | $22.99 | — |
| 2025-12-23 | 100.00 | $22.99 | 1000 |
| 2025-12-22 | 100.00 | $22.99 | 1000 |
| 2025-12-19 | 100.00 | $22.99 | 1000 |
| 2025-12-18 | 32.86 | $12.00 | 12 |
| 2025-12-17 | 32.86 | $12.00 | 12 |
| 2025-12-16 | 32.86 | $12.00 | 12 |
| 2025-12-15 | 32.86 | $12.00 | — |
| 2025-12-12 | 32.86 | $12.00 | — |
| 2025-12-11 | 32.86 | $12.00 | — |
| 2025-12-10 | 32.86 | $12.00 | 12 |
| 2025-12-09 | 32.86 | $12.00 | — |
| 2025-12-08 | 32.86 | $12.00 | 12 |
| 2025-12-05 | 32.86 | $12.00 | 12 |
| 2025-12-04 | 32.86 | $12.00 | 12 |
| 2025-12-03 | 32.86 | $12.00 | 12 |
| 2025-12-02 | 32.86 | $12.00 | — |
| 2025-12-01 | 32.86 | $12.00 | 12 |
| 2025-11-28 | 32.86 | $12.00 | — |
| 2025-11-26 | 32.86 | $12.00 | 12 |
| 2025-11-25 | 32.86 | $12.00 | — |
| 2025-11-24 | 32.86 | $12.00 | 12 |
| 2025-11-21 | 32.86 | $12.00 | 12 |
| 2025-11-20 | 32.86 | $12.00 | 12 |
| 2025-11-19 | 32.86 | $12.00 | 12 |
| 2025-11-18 | 32.86 | $12.00 | 12 |
| 2025-11-17 | 32.86 | $12.00 | 12 |
| 2025-11-14 | 32.86 | $12.00 | 12 |
| 2025-11-13 | 32.86 | $12.00 | 12 |
| 2025-11-12 | 32.86 | $12.00 | 12 |
| 2025-11-11 | 32.86 | $12.00 | 12 |
| 2025-11-10 | 32.86 | $12.00 | 12 |
| 2025-11-07 | 32.86 | $12.00 | 12 |
| 2025-11-06 | 32.86 | $12.00 | 12 |
| 2025-11-05 | 32.86 | $12.00 | 12 |
| 2025-11-04 | 32.86 | $12.00 | 12 |
| 2025-11-03 | 32.86 | $12.00 | 12 |
| 2025-10-31 | 32.86 | $12.00 | 12 |
| 2025-10-30 | 32.86 | $12.00 | 12 |
| 2025-10-29 | 32.86 | $12.00 | 12 |
| 2025-10-28 | 32.86 | $12.00 | — |
| 2025-10-27 | 32.86 | $12.00 | — |
| 2025-10-24 | 32.86 | $12.00 | — |
| 2025-10-23 | 32.86 | $12.00 | — |
| 2025-10-22 | 32.86 | $12.00 | — |
| 2025-10-21 | 32.86 | $12.00 | — |
| 2025-10-20 | 32.86 | $12.00 | — |
| 2025-10-17 | 32.86 | $12.00 | — |
| 2025-10-16 | 32.86 | $12.00 | — |
| 2025-10-15 | 32.86 | $12.00 | — |
| 2025-10-14 | 32.86 | $12.00 | — |
| 2025-10-13 | 32.86 | $12.00 | — |
| 2025-10-10 | 32.86 | $12.00 | — |
| 2025-10-09 | 32.86 | $12.00 | — |
| 2025-10-08 | 32.86 | $12.00 | — |
| 2025-10-07 | 32.86 | $12.00 | — |
| 2025-10-06 | 32.86 | $12.00 | — |
| 2025-10-03 | 32.86 | $12.00 | — |
| 2025-10-02 | 32.86 | $12.00 | — |
| 2025-10-01 | 32.86 | $12.00 | — |
| 2025-09-30 | 32.86 | $12.00 | 12 |
| 2025-09-29 | 32.86 | $12.00 | — |
| 2025-09-26 | 32.86 | $12.00 | — |
| 2025-09-25 | 32.86 | $12.00 | — |
| 2025-09-24 | 32.86 | $12.00 | — |
| 2025-09-23 | 32.86 | $12.00 | 12 |
| 2025-09-22 | 32.86 | $12.00 | — |
| 2025-09-19 | 32.86 | $12.00 | — |
| 2025-09-18 | 32.86 | $12.00 | — |
| 2025-09-17 | 32.86 | $12.00 | — |
| 2025-09-16 | 32.86 | $12.00 | — |
| 2025-09-15 | 32.86 | $12.00 | 12 |
| 2025-09-12 | 32.86 | $12.00 | — |
| 2025-09-11 | 32.86 | $12.00 | — |
| 2025-09-10 | 32.86 | $12.00 | — |
| 2025-09-09 | 32.86 | $12.00 | — |
| 2025-09-08 | 32.86 | $12.00 | — |
| 2025-09-05 | 32.86 | $12.00 | — |
| 2025-09-04 | 32.86 | $12.00 | — |
| 2025-09-03 | 32.86 | $12.00 | — |
| 2025-09-02 | 32.86 | $12.00 | — |
| 2025-08-29 | 32.86 | $12.00 | 12 |
| 2025-08-28 | 32.86 | $12.00 | — |
| 2025-08-27 | 32.86 | $12.00 | — |
| 2025-08-26 | 32.86 | $12.00 | — |
| 2025-08-25 | 32.86 | $12.00 | — |
| 2025-08-22 | 32.86 | $12.00 | 12 |
| 2025-08-21 | 32.86 | $12.00 | 12 |
| 2025-08-20 | 32.86 | $12.00 | 12 |
| 2025-08-19 | 32.86 | $12.00 | 12 |
| 2025-08-18 | 32.86 | $12.00 | — |
| 2025-08-15 | 32.86 | $12.00 | — |
| 2025-08-14 | 32.86 | $12.00 | — |
| 2025-08-13 | 32.86 | $12.00 | — |
| 2025-08-12 | 32.86 | $12.00 | — |
| 2025-08-11 | 32.86 | $12.00 | — |
| 2025-08-08 | 32.86 | $12.00 | — |
| 2025-08-07 | 32.86 | $12.00 | — |
| 2025-08-06 | 32.86 | $12.00 | — |
| 2025-08-05 | 32.86 | $12.00 | — |
| 2025-08-04 | 32.86 | $12.00 | — |
| 2025-08-01 | 32.86 | $12.00 | — |
| 2025-07-31 | 32.86 | $12.00 | — |
| 2025-07-30 | 32.86 | $12.00 | — |
| 2025-07-29 | 32.86 | $12.00 | — |
| 2025-07-28 | 32.86 | $12.00 | — |
| 2025-07-25 | 32.86 | $12.00 | — |
| 2025-07-24 | 32.86 | $12.00 | — |
| 2025-07-23 | 32.86 | $12.00 | — |
| 2025-07-22 | 32.86 | $12.00 | — |
| 2025-07-21 | 32.86 | $12.00 | — |
| 2025-07-18 | 32.86 | $12.00 | — |
| 2025-07-17 | 32.86 | $12.00 | — |
| 2025-07-16 | 32.86 | $12.00 | — |
| 2025-07-15 | 32.86 | $12.00 | — |
| 2025-07-14 | 32.86 | $12.00 | — |
| 2025-07-11 | 32.86 | $12.00 | — |
| 2025-07-10 | 32.86 | $12.00 | — |
| 2025-07-09 | 32.86 | $12.00 | — |
| 2025-07-08 | 32.86 | $12.00 | — |
| 2025-07-07 | 32.86 | $12.00 | — |
| 2025-07-03 | 32.86 | $12.00 | — |
| 2025-07-02 | 32.86 | $12.00 | — |
| 2025-07-01 | 32.86 | $12.00 | — |
| 2025-06-30 | 32.86 | $12.00 | — |
| 2025-06-27 | 32.86 | $12.00 | — |
| 2025-06-26 | 32.86 | $12.00 | — |
| 2025-06-25 | 32.86 | $12.00 | — |
| 2025-06-24 | 32.86 | $12.00 | — |
| 2025-06-23 | 32.86 | $12.00 | — |
| 2025-06-20 | 32.86 | $12.00 | — |
| 2025-06-18 | 32.86 | $12.00 | — |
| 2025-06-17 | 32.86 | $12.00 | — |
| 2025-06-16 | 32.86 | $12.00 | — |
| 2025-06-13 | 32.86 | $12.00 | — |
| 2025-06-12 | 32.86 | $12.00 | — |
| 2025-06-11 | 32.86 | $12.00 | — |
| 2025-06-10 | 32.86 | $12.00 | — |
| 2025-06-09 | 32.86 | $12.00 | — |
| 2025-06-06 | 32.86 | $12.00 | — |
| 2025-06-05 | 32.86 | $12.00 | — |
| 2025-06-04 | 32.86 | $12.00 | — |
| 2025-06-03 | 32.86 | $12.00 | — |
| 2025-06-02 | 32.86 | $12.00 | — |
| 2025-05-30 | 32.86 | $12.00 | — |
| 2025-05-29 | 32.86 | $12.00 | — |
| 2025-05-28 | 32.86 | $12.00 | — |
| 2025-05-27 | 32.86 | $12.00 | — |
| 2025-05-23 | 32.86 | $12.00 | — |
| 2025-05-22 | 32.86 | $12.00 | — |
| 2025-05-21 | 32.86 | $12.00 | — |
| 2025-05-20 | 32.86 | $12.00 | — |
| 2025-05-19 | 32.86 | $12.00 | — |
| 2025-05-16 | 32.86 | $12.00 | — |
| 2025-05-15 | 32.86 | $12.00 | — |
| 2025-05-14 | 32.86 | $12.00 | — |
| 2025-05-13 | 32.86 | $12.00 | — |
| 2025-05-12 | 32.86 | $12.00 | — |
| 2025-05-09 | 32.86 | $12.00 | — |
| 2025-05-08 | 32.86 | $12.00 | — |
| 2025-05-07 | 32.86 | $12.00 | — |
| 2025-05-06 | 32.86 | $12.00 | — |
| 2025-05-05 | 32.86 | $12.00 | — |
| 2025-05-02 | 32.86 | $12.00 | — |
| 2025-05-01 | 32.86 | $12.00 | — |
| 2025-04-30 | 32.86 | $12.00 | — |
| 2025-04-29 | 32.86 | $12.00 | — |
| 2025-04-28 | 32.86 | $12.00 | — |
| 2025-04-25 | 32.86 | $12.00 | — |
| 2025-04-24 | 32.86 | $12.00 | — |
| 2025-04-23 | 32.86 | $12.00 | — |
| 2025-04-22 | 32.86 | $12.00 | — |
| 2025-04-21 | 32.86 | $12.00 | — |
| 2025-04-17 | 32.86 | $12.00 | — |
| 2025-04-16 | 32.86 | $12.00 | — |
| 2025-04-15 | 32.86 | $12.00 | — |
| 2025-04-14 | 32.86 | $12.00 | — |
| 2025-04-11 | 32.86 | $12.00 | — |
| 2025-04-10 | 32.86 | $12.00 | — |
| 2025-04-09 | 32.86 | $12.00 | — |
| 2025-04-08 | 32.86 | $12.00 | — |
| 2025-04-07 | 32.86 | $12.00 | — |
| 2025-04-04 | 32.86 | $12.00 | — |
| 2025-04-03 | 32.86 | $12.00 | — |
| 2025-04-02 | 32.86 | $12.00 | — |
| 2025-04-01 | 32.86 | $12.00 | — |
| 2025-03-31 | 32.86 | $12.00 | — |
| 2025-03-28 | 32.86 | $12.00 | — |
| 2025-03-27 | 32.86 | $12.00 | — |
| 2025-03-26 | 32.86 | $12.00 | — |
| 2025-03-25 | 32.86 | $12.00 | — |
| 2025-03-24 | 32.86 | $12.00 | — |
| 2025-03-21 | 32.86 | $12.00 | — |
| 2025-03-20 | 32.86 | $12.00 | — |
| 2025-03-19 | 32.86 | $12.00 | — |
| 2025-03-18 | 32.86 | $12.00 | — |
| 2025-03-17 | 32.86 | $12.00 | — |
| 2025-03-14 | 32.86 | $12.00 | — |
| 2025-03-13 | 32.86 | $12.00 | — |
| 2025-03-12 | 32.86 | $12.00 | — |
| 2025-03-11 | 32.86 | $12.00 | — |
| 2025-03-10 | 32.86 | $12.00 | — |
| 2025-03-07 | 32.86 | $12.00 | — |
| 2025-03-06 | 32.86 | $12.00 | — |
| 2025-03-05 | 32.86 | $12.00 | — |
| 2025-03-04 | 32.86 | $12.00 | — |
| 2025-03-03 | 32.86 | $12.00 | — |
| 2025-02-28 | 32.86 | $12.00 | — |
| 2025-02-27 | 32.86 | $12.00 | — |
| 2025-02-26 | 32.86 | $12.00 | — |
| 2025-02-25 | 32.86 | $12.00 | — |
| 2025-02-24 | 32.86 | $12.00 | — |
| 2025-02-21 | 32.86 | $12.00 | — |
| 2025-02-20 | 32.86 | $12.00 | — |
| 2025-02-19 | 32.86 | $12.00 | — |
| 2025-02-18 | 32.86 | $12.00 | — |
| 2025-02-14 | 32.86 | $12.00 | — |
| 2025-02-13 | 32.86 | $12.00 | — |
| 2025-02-12 | 32.86 | $12.00 | — |
| 2025-02-11 | 32.86 | $12.00 | — |
| 2025-02-10 | 32.86 | $12.00 | — |
| 2025-02-07 | 32.86 | $12.00 | — |
| 2025-02-06 | 32.86 | $12.00 | — |
| 2025-02-05 | 32.86 | $12.00 | — |
| 2025-02-04 | 32.86 | $12.00 | — |
| 2025-02-03 | 32.86 | $12.00 | — |
| 2025-01-31 | 32.86 | $12.00 | — |
| 2025-01-30 | 32.86 | $12.00 | — |
| 2025-01-29 | 32.86 | $12.00 | — |
| 2025-01-28 | 32.86 | $12.00 | — |
| 2025-01-27 | 32.86 | $12.00 | — |
| 2025-01-24 | 32.86 | $12.00 | — |
| 2025-01-23 | 32.86 | $12.00 | — |
| 2025-01-22 | 32.86 | $12.00 | — |
| 2025-01-21 | 32.86 | $12.00 | — |
| 2025-01-17 | 32.86 | $12.00 | — |
| 2025-01-16 | 32.86 | $12.00 | — |
| 2025-01-15 | 32.86 | $12.00 | — |
| 2025-01-14 | 32.86 | $12.00 | — |
| 2025-01-13 | 32.86 | $12.00 | — |
| 2025-01-10 | 32.86 | $12.00 | — |
| 2025-01-08 | 32.86 | $12.00 | — |
| 2025-01-07 | 32.86 | $12.00 | — |
| 2025-01-06 | 32.86 | $12.00 | — |
| 2025-01-03 | 32.86 | $12.00 | — |
| 2025-01-02 | 32.86 | $12.00 | — |
| 2024-12-31 | 32.86 | $12.00 | — |
| 2024-12-30 | 32.86 | $12.00 | — |
| 2024-12-27 | 32.86 | $12.00 | — |
| 2024-12-26 | 32.86 | $12.00 | — |
| 2024-12-24 | 32.86 | $12.00 | — |
| 2024-12-23 | 32.86 | $12.00 | — |
| 2024-12-20 | 32.86 | $12.00 | — |
| 2024-12-19 | 32.86 | $12.00 | — |
| 2024-12-18 | 32.86 | $12.00 | — |
| 2024-12-17 | 32.86 | $12.00 | — |
| 2024-12-16 | 32.86 | $12.00 | — |
| 2024-12-13 | 32.86 | $12.00 | — |
| 2024-12-12 | 32.86 | $12.00 | — |
| 2024-12-11 | 32.86 | $12.00 | — |
| 2024-12-10 | 32.86 | $12.00 | — |
| 2024-12-09 | 32.86 | $12.00 | — |
| 2024-12-06 | 32.86 | $12.00 | — |
| 2024-12-05 | 32.86 | $12.00 | — |
| 2024-12-04 | 32.86 | $12.00 | — |
| 2024-12-03 | 32.86 | $12.00 | — |
| 2024-12-02 | 32.86 | $12.00 | — |
| 2024-11-29 | 32.86 | $12.00 | — |
| 2024-11-27 | 32.86 | $12.00 | — |
| 2024-11-26 | 32.86 | $12.00 | — |
| 2024-11-25 | 32.86 | $12.00 | — |
| 2024-11-22 | 32.86 | $12.00 | — |
| 2024-11-21 | 32.86 | $12.00 | — |
| 2024-11-20 | 32.86 | $12.00 | — |
| 2024-11-19 | 32.86 | $12.00 | — |
| 2024-11-18 | 32.86 | $12.00 | — |
| 2024-11-15 | 32.86 | $12.00 | — |
| 2024-11-14 | 32.86 | $12.00 | — |
| 2024-11-13 | 32.86 | $12.00 | — |
| 2024-11-12 | 32.86 | $12.00 | — |
| 2024-11-11 | 32.86 | $12.00 | — |
| 2024-11-08 | 32.86 | $12.00 | — |
| 2024-11-07 | 32.86 | $12.00 | — |
| 2024-11-06 | 32.86 | $12.00 | — |
| 2024-11-05 | 32.86 | $12.00 | — |
| 2024-11-04 | 32.86 | $12.00 | — |
| 2024-11-01 | 32.86 | $12.00 | — |
| 2024-10-31 | 32.86 | $12.00 | — |
| 2024-10-30 | 32.86 | $12.00 | — |
| 2024-10-29 | 32.86 | $12.00 | — |
| 2024-10-28 | 32.86 | $12.00 | — |
| 2024-10-25 | 32.86 | $12.00 | — |
| 2024-10-24 | 32.86 | $12.00 | — |
| 2024-10-23 | 32.86 | $12.00 | — |
| 2024-10-22 | 32.86 | $12.00 | — |
| 2024-10-21 | 32.86 | $12.00 | — |
| 2024-10-18 | 32.86 | $12.00 | — |
| 2024-10-17 | 32.86 | $12.00 | — |
| 2024-10-16 | 32.86 | $12.00 | — |
| 2024-10-15 | 32.86 | $12.00 | — |
| 2024-10-14 | 32.86 | $12.00 | — |
| 2024-10-11 | 32.86 | $12.00 | — |
| 2024-10-10 | 32.86 | $12.00 | — |
| 2024-10-09 | 32.86 | $12.00 | — |
| 2024-10-08 | 32.86 | $12.00 | — |
| 2024-10-07 | 32.86 | $12.00 | — |
| 2024-10-04 | 32.86 | $12.00 | — |
| 2024-10-03 | 32.86 | $12.00 | — |
| 2024-10-02 | 32.86 | $12.00 | — |
| 2024-10-01 | 32.86 | $12.00 | — |
| 2024-09-30 | 32.86 | $12.00 | — |
| 2024-09-27 | 32.86 | $12.00 | — |
| 2024-09-26 | 32.86 | $12.00 | — |
| 2024-09-25 | 32.86 | $12.00 | — |
| 2024-09-24 | 32.86 | $12.00 | — |
| 2024-09-23 | 32.86 | $12.00 | — |
| 2024-09-20 | 32.86 | $12.00 | — |
| 2024-09-19 | 32.86 | $12.00 | — |
| 2024-09-18 | 32.86 | $12.00 | — |
| 2024-09-17 | 32.86 | $12.00 | — |
| 2024-09-16 | 32.86 | $12.00 | — |
| 2024-09-13 | 32.86 | $12.00 | — |
| 2024-09-12 | 32.86 | $12.00 | — |
| 2024-09-11 | 32.86 | $12.00 | — |
| 2024-09-10 | 32.86 | $12.00 | — |
| 2024-09-09 | 32.86 | $12.00 | — |
| 2024-09-06 | 32.86 | $12.00 | — |
| 2024-09-05 | 32.86 | $12.00 | — |
| 2024-09-04 | 32.86 | $12.00 | — |
| 2024-09-03 | 32.86 | $12.00 | — |
| 2024-08-30 | 32.86 | $12.00 | — |
| 2024-08-29 | 32.86 | $12.00 | — |
| 2024-08-28 | 32.86 | $12.00 | — |
| 2024-08-27 | 32.86 | $12.00 | — |
| 2024-08-26 | 32.86 | $12.00 | — |
| 2024-08-23 | 32.86 | $12.00 | — |
| 2024-08-22 | 32.86 | $12.00 | — |
| 2024-08-21 | 32.86 | $12.00 | — |
| 2024-08-20 | 32.86 | $12.00 | — |
| 2024-08-19 | 32.86 | $12.00 | — |
| 2024-08-16 | 32.86 | $12.00 | — |
| 2024-08-15 | 32.86 | $12.00 | — |
| 2024-08-14 | 32.86 | $12.00 | — |
| 2024-08-13 | 32.86 | $12.00 | — |
| 2024-08-12 | 32.86 | $12.00 | — |
| 2024-08-09 | 32.86 | $12.00 | — |
| 2024-08-08 | 32.86 | $12.00 | — |
| 2024-08-07 | 32.86 | $12.00 | — |
| 2024-08-06 | 32.86 | $12.00 | — |
| 2024-08-05 | 32.86 | $12.00 | — |
| 2024-08-02 | 32.86 | $12.00 | 100 |
| 2024-08-01 | 68.67 | $77.63 | — |
| 2024-07-31 | 68.67 | $77.63 | — |
| 2024-07-30 | 68.67 | $77.63 | — |
| 2024-07-29 | 68.67 | $77.63 | — |
| 2024-07-26 | 68.67 | $77.63 | — |
| 2024-07-25 | 68.67 | $77.63 | — |
| 2024-07-24 | 68.67 | $77.63 | — |
| 2024-07-23 | 68.67 | $77.63 | 10000 |
| 2024-07-22 | 0.80 | $15.53 | — |
| 2024-07-19 | 0.80 | $15.53 | — |
| 2024-07-18 | 0.80 | $15.53 | — |
| 2024-07-17 | 0.80 | $15.53 | — |
| 2024-07-16 | 0.80 | $15.53 | — |
| 2024-07-15 | 0.80 | $15.53 | — |
| 2024-07-12 | 0.80 | $15.53 | — |
| 2024-07-11 | 0.80 | $15.53 | — |
| 2024-07-10 | 0.80 | $15.53 | — |
| 2024-07-09 | 0.80 | $15.53 | — |
| 2024-07-08 | 0.80 | $15.53 | — |
| 2024-07-05 | 0.80 | $15.53 | — |
| 2024-07-03 | 0.80 | $15.53 | — |
| 2024-07-02 | 0.80 | $15.53 | — |
| 2024-07-01 | 0.80 | $15.53 | — |
| 2024-06-28 | 0.80 | $15.53 | — |
| 2024-06-27 | 0.80 | $15.53 | — |
| 2024-06-26 | 8.50 | $77.65 | — |
| 2024-06-25 | 8.50 | $77.65 | — |
| 2024-06-24 | 8.50 | $77.65 | — |
| 2024-06-21 | 8.50 | $77.65 | — |
| 2024-06-20 | 8.50 | $77.65 | — |
| 2024-06-18 | 8.50 | $77.65 | — |
| 2024-06-17 | 8.50 | $77.65 | — |
| 2024-06-14 | 8.50 | $77.65 | 400 |
| 2024-06-13 | 8.50 | $77.65 | — |
| 2024-06-12 | 8.50 | $77.65 | 200 |
| 2024-06-11 | 34.54 | $85.75 | — |
| 2024-06-10 | 34.54 | $85.75 | — |
| 2024-06-07 | 34.54 | $85.75 | — |
| 2024-06-06 | 34.54 | $85.75 | — |
| 2024-06-05 | 34.54 | $85.75 | — |
| 2024-06-04 | 34.54 | $85.75 | — |
| 2024-06-03 | 34.54 | $85.75 | — |
| 2024-05-31 | 34.54 | $85.75 | — |
| 2024-05-30 | 34.54 | $85.75 | — |
| 2024-05-29 | 34.54 | $85.75 | — |
| 2024-05-28 | 34.54 | $85.75 | — |
| 2024-05-24 | 34.54 | $85.75 | — |
| 2024-05-23 | 34.54 | $85.75 | — |
| 2024-05-22 | 34.54 | $85.75 | — |
| 2024-05-21 | 34.54 | $85.75 | — |
| 2024-05-20 | 34.54 | $85.75 | — |
| 2024-05-17 | 34.54 | $85.75 | — |
| 2024-05-16 | 34.54 | $85.75 | — |
| 2024-05-15 | 34.54 | $85.75 | — |
| 2024-05-14 | 34.54 | $85.75 | — |
| 2024-05-13 | 34.54 | $85.75 | — |
| 2024-05-10 | 34.54 | $85.75 | — |
| 2024-05-09 | 34.54 | $85.75 | — |
| 2024-05-08 | 34.54 | $85.75 | — |
| 2024-05-07 | 34.54 | $85.75 | — |
| 2024-05-06 | 34.54 | $85.75 | — |
| 2024-05-03 | 34.54 | $85.75 | — |
| 2024-05-02 | 34.54 | $85.75 | 100 |
| 2024-05-01 | 96.84 | $92.90 | — |
| 2024-04-30 | 96.84 | $92.90 | — |
| 2024-04-29 | 96.84 | $92.90 | — |
| 2024-04-26 | 96.84 | $92.90 | — |
| 2024-04-25 | 96.84 | $92.90 | — |
| 2024-04-24 | 96.84 | $92.90 | — |
| 2024-04-23 | 96.84 | $92.90 | — |
| 2024-04-22 | 96.84 | $92.90 | — |
| 2024-04-19 | 96.84 | $92.90 | — |
| 2024-04-18 | 96.84 | $92.90 | — |
| 2024-04-17 | 96.84 | $92.90 | — |
| 2024-04-16 | 96.84 | $92.90 | — |
| 2024-04-15 | 96.84 | $92.90 | — |
| 2024-04-12 | 96.84 | $92.90 | — |
| 2024-04-11 | 96.84 | $92.90 | — |
| 2024-04-10 | 96.84 | $92.90 | — |
| 2024-04-09 | 96.84 | $92.90 | — |
| 2024-04-08 | 96.84 | $92.90 | — |
| 2024-04-05 | 96.84 | $92.90 | — |
| 2024-04-04 | 96.84 | $92.90 | 100 |
| 2024-04-03 | 100.00 | $93.25 | — |
| 2024-04-02 | 100.00 | $93.25 | — |
| 2024-04-01 | 100.00 | $93.25 | — |
| 2024-03-28 | 100.00 | $93.25 | — |
| 2024-03-27 | 100.00 | $93.25 | — |
| 2024-03-26 | 100.00 | $93.25 | — |
| 2024-03-25 | 100.00 | $93.25 | 300 |
| 2024-03-22 | 100.00 | $93.25 | — |
| 2024-03-21 | 100.00 | $93.25 | — |
| 2024-03-20 | 100.00 | $93.25 | — |
| 2024-03-19 | 100.00 | $93.25 | — |
| 2024-03-18 | 100.00 | $93.25 | — |
| 2024-03-15 | 100.00 | $93.25 | 1300 |
| 2024-03-14 | 100.00 | $93.25 | — |
| 2024-03-13 | 100.00 | $93.25 | — |
| 2024-03-12 | 100.00 | $93.25 | 100 |
| 2024-03-11 | 100.00 | $88.50 | 100 |
| 2024-03-08 | 100.00 | $77.70 | — |
| 2024-03-07 | 100.00 | $77.70 | — |
| 2024-03-06 | 100.00 | $77.70 | — |
| 2024-03-05 | 100.00 | $77.70 | — |
| 2024-03-04 | 100.00 | $77.70 | — |
| 2024-03-01 | 100.00 | $77.70 | — |
| 2024-02-29 | 100.00 | $77.70 | — |
| 2024-02-28 | 100.00 | $77.70 | — |
| 2024-02-27 | 100.00 | $77.70 | — |
| 2024-02-26 | 100.00 | $77.70 | 100 |
| 2024-02-23 | 100.00 | $74.25 | — |
| 2024-02-22 | 100.00 | $74.25 | — |
| 2024-02-21 | 100.00 | $74.25 | — |
| 2024-02-20 | 100.00 | $74.25 | — |
| 2024-02-16 | 100.00 | $74.25 | — |
| 2024-02-15 | 100.00 | $74.25 | 100 |
| 2024-02-14 | 100.00 | $65.45 | 720 |
| 2024-02-13 | 99.99 | $57.20 | — |
| 2024-02-12 | 99.99 | $57.20 | — |
| 2024-02-09 | 99.99 | $57.20 | — |
| 2024-02-08 | 99.99 | $57.20 | — |
| 2024-02-07 | 99.99 | $57.20 | — |
| 2024-02-06 | 99.99 | $57.20 | — |
| 2024-02-05 | 99.99 | $57.20 | — |
| 2024-02-02 | 99.99 | $57.20 | — |
| 2024-02-01 | 99.99 | $57.20 | — |
| 2024-01-31 | 99.99 | $57.20 | — |
| 2024-01-30 | 99.99 | $57.20 | — |
| 2024-01-29 | 99.99 | $57.20 | — |
| 2024-01-26 | 99.99 | $57.20 | — |
| 2024-01-25 | 99.99 | $57.20 | — |
| 2024-01-24 | 99.99 | $57.20 | — |
| 2024-01-23 | 99.99 | $57.20 | — |
| 2024-01-22 | 99.99 | $57.20 | — |
| 2024-01-19 | 99.99 | $57.20 | — |
| 2024-01-18 | 99.99 | $57.20 | — |
| 2024-01-17 | 99.99 | $57.20 | — |
| 2024-01-16 | 99.99 | $57.20 | — |
| 2024-01-12 | 99.99 | $57.20 | — |
| 2024-01-11 | 99.99 | $57.20 | — |
| 2024-01-10 | 99.99 | $57.20 | — |
| 2024-01-09 | 99.99 | $57.20 | — |
| 2024-01-08 | 99.99 | $57.20 | — |
| 2024-01-05 | 99.99 | $57.20 | — |
| 2024-01-04 | 99.99 | $57.20 | — |
| 2024-01-03 | 99.99 | $57.20 | 100 |
| 2024-01-02 | 99.99 | $56.50 | — |
| 2023-12-29 | 99.99 | $56.50 | — |
| 2023-12-28 | 99.99 | $56.50 | — |
| 2023-12-27 | 99.99 | $56.50 | — |
| 2023-12-26 | 99.99 | $56.50 | — |
| 2023-12-22 | 99.99 | $56.50 | — |
| 2023-12-21 | 99.99 | $56.50 | — |
| 2023-12-20 | 99.99 | $56.50 | — |
| 2023-12-19 | 99.99 | $56.50 | — |
| 2023-12-18 | 99.99 | $56.50 | — |
| 2023-12-15 | 99.99 | $56.50 | — |
| 2023-12-14 | 99.99 | $56.50 | — |
| 2023-12-13 | 99.99 | $56.50 | — |
| 2023-12-12 | 99.99 | $56.50 | — |
| 2023-12-11 | 99.99 | $56.50 | — |
| 2023-12-08 | 99.99 | $56.50 | — |
| 2023-12-07 | 99.99 | $56.50 | 300 |
| 2023-12-06 | 99.96 | $49.90 | — |
| 2023-12-05 | 99.96 | $49.90 | — |
| 2023-12-04 | 99.96 | $49.90 | — |
| 2023-12-01 | 99.96 | $49.90 | — |
| 2023-11-30 | 99.96 | $49.90 | — |
| 2023-11-29 | 99.96 | $49.90 | — |
| 2023-11-28 | 99.96 | $49.90 | — |
| 2023-11-27 | 99.96 | $49.90 | — |
| 2023-11-24 | 99.96 | $49.90 | — |
| 2023-11-22 | 99.96 | $49.90 | — |
| 2023-11-21 | 99.96 | $49.90 | — |
| 2023-11-20 | 99.96 | $49.90 | — |
| 2023-11-17 | 99.96 | $49.90 | — |
| 2023-11-16 | 99.96 | $49.90 | — |
| 2023-11-15 | 99.96 | $49.90 | — |
| 2023-11-14 | 99.96 | $49.90 | 100 |
| 2023-11-13 | 55.08 | $44.15 | — |
| 2023-11-10 | 55.08 | $44.15 | — |
| 2023-11-09 | 55.08 | $44.15 | — |
| 2023-11-08 | 55.08 | $44.15 | — |
| 2023-11-07 | 55.08 | $44.15 | — |
| 2023-11-06 | 55.08 | $44.15 | — |
| 2023-11-03 | 55.08 | $44.15 | — |
| 2023-11-02 | 55.08 | $44.15 | — |
| 2023-11-01 | 55.08 | $44.15 | — |
| 2023-10-31 | 55.08 | $44.15 | — |
| 2023-10-30 | 55.08 | $44.15 | — |
| 2023-10-27 | 55.08 | $44.15 | — |
| 2023-10-26 | 55.08 | $44.15 | — |
| 2023-10-25 | 55.08 | $44.15 | — |
| 2023-10-24 | 55.08 | $44.15 | — |
| 2023-10-23 | 55.08 | $44.15 | — |
| 2023-10-20 | 55.08 | $44.15 | — |
| 2023-10-19 | 55.08 | $44.15 | — |
| 2023-10-18 | 55.08 | $44.15 | — |
| 2023-10-17 | 55.08 | $44.15 | — |
| 2023-10-16 | 55.08 | $44.15 | — |
| 2023-10-13 | 55.08 | $44.15 | — |
| 2023-10-12 | 55.08 | $44.15 | — |
| 2023-10-11 | 55.08 | $44.15 | — |
| 2023-10-10 | 55.08 | $44.15 | — |
| 2023-10-09 | 55.08 | $44.15 | — |
| 2023-10-06 | 55.08 | $44.15 | — |
| 2023-10-05 | 55.08 | $44.15 | — |
| 2023-10-04 | 55.08 | $44.15 | — |
| 2023-10-03 | 55.08 | $44.15 | — |
| 2023-10-02 | 55.08 | $44.15 | — |
| 2023-09-29 | 55.08 | $44.15 | — |
| 2023-09-28 | 55.08 | $44.15 | — |
| 2023-09-27 | 55.08 | $44.15 | — |
| 2023-09-26 | 55.08 | $44.15 | — |
| 2023-09-25 | 55.08 | $44.15 | — |
| 2023-09-22 | 55.08 | $44.15 | — |
| 2023-09-21 | 55.08 | $44.15 | — |
| 2023-09-20 | 55.08 | $44.15 | — |
| 2023-09-19 | 55.08 | $44.15 | — |
| 2023-09-18 | 55.08 | $44.15 | — |
| 2023-09-15 | 55.08 | $44.15 | — |
| 2023-09-14 | 55.08 | $44.15 | — |
| 2023-09-13 | 55.08 | $44.15 | — |
| 2023-09-12 | 55.08 | $44.15 | — |
| 2023-09-11 | 55.08 | $44.15 | — |
| 2023-09-08 | 55.08 | $44.15 | — |
| 2023-09-07 | 55.08 | $44.15 | — |
| 2023-09-06 | 55.08 | $44.15 | — |
| 2023-09-05 | 55.08 | $44.15 | — |
| 2023-09-01 | 55.08 | $44.15 | — |
| 2023-08-31 | 55.08 | $44.15 | — |
| 2023-08-30 | 55.08 | $44.15 | — |
| 2023-08-29 | 55.08 | $44.15 | — |
| 2023-08-28 | 55.08 | $44.15 | — |
| 2023-08-25 | 55.08 | $44.15 | — |
| 2023-08-24 | 55.08 | $44.15 | — |
| 2023-08-23 | 55.08 | $44.15 | — |
| 2023-08-22 | 55.08 | $44.15 | — |
| 2023-08-21 | 55.08 | $44.15 | — |
| 2023-08-18 | 55.08 | $44.15 | — |
| 2023-08-17 | 55.08 | $44.15 | — |
| 2023-08-16 | 55.08 | $44.15 | — |
| 2023-08-15 | 55.08 | $44.15 | — |
| 2023-08-14 | 55.08 | $44.15 | — |
| 2023-08-11 | 55.08 | $44.15 | — |
| 2023-08-10 | 55.08 | $44.15 | — |
| 2023-08-09 | 55.08 | $44.15 | — |
| 2023-08-08 | 55.08 | $44.15 | — |
| 2023-08-07 | 55.08 | $44.15 | — |
| 2023-08-04 | 55.08 | $44.15 | — |
| 2023-08-03 | 55.08 | $44.15 | — |
| 2023-08-02 | 55.08 | $44.15 | — |
| 2023-08-01 | 55.08 | $44.15 | — |
| 2023-07-31 | 55.08 | $44.15 | — |
| 2023-07-28 | 55.08 | $44.15 | — |
| 2023-07-27 | 55.08 | $44.15 | — |
| 2023-07-26 | 55.08 | $44.15 | — |
| 2023-07-25 | 55.08 | $44.15 | — |
| 2023-07-24 | 55.08 | $44.15 | — |
| 2023-07-21 | 55.08 | $44.15 | — |
| 2023-07-20 | 55.08 | $44.15 | — |
| 2023-07-19 | 55.08 | $44.15 | — |
| 2023-07-18 | 55.08 | $44.15 | — |
| 2023-07-17 | 55.08 | $44.15 | — |
| 2023-07-14 | 55.08 | $44.15 | — |
| 2023-07-13 | 55.08 | $44.15 | — |
| 2023-07-12 | 55.08 | $44.15 | — |
| 2023-07-11 | 55.08 | $44.15 | — |
| 2023-07-10 | 55.08 | $44.15 | — |
| 2023-07-07 | 55.08 | $44.15 | — |
| 2023-07-06 | 55.08 | $44.15 | — |
| 2023-07-05 | 55.08 | $44.15 | — |
| 2023-07-03 | 55.08 | $44.15 | — |
| 2023-06-30 | 55.08 | $44.15 | — |
| 2023-06-29 | 55.08 | $44.15 | — |
| 2023-06-28 | 55.08 | $44.15 | — |
| 2023-06-27 | 55.08 | $44.15 | — |
| 2023-06-26 | 55.08 | $44.15 | — |
| 2023-06-23 | 55.08 | $44.15 | — |
| 2023-06-22 | 55.08 | $44.15 | — |
| 2023-06-21 | 55.08 | $44.15 | 2700 |
| 2023-06-20 | 55.08 | $44.15 | — |
| 2023-06-16 | 55.08 | $44.15 | — |
| 2023-06-15 | 55.08 | $44.15 | — |
| 2023-06-14 | 55.08 | $44.15 | — |
| 2023-06-13 | 55.08 | $44.15 | — |
| 2023-06-12 | 55.08 | $44.15 | — |
| 2023-06-09 | 55.08 | $44.15 | — |
| 2023-06-08 | 55.08 | $44.15 | — |
| 2023-06-07 | 55.08 | $44.15 | — |
| 2023-06-06 | 55.08 | $44.15 | — |
| 2023-06-05 | 55.08 | $44.15 | — |
| 2023-06-02 | 55.08 | $44.15 | — |
| 2023-06-01 | 55.08 | $44.15 | — |
| 2023-05-31 | 55.08 | $44.15 | — |
| 2023-05-30 | 55.08 | $44.15 | — |
| 2023-05-26 | 55.08 | $44.15 | — |
| 2023-05-25 | 55.08 | $44.15 | — |
| 2023-05-24 | 55.08 | $44.15 | — |
| 2023-05-23 | 55.08 | $44.15 | — |
| 2023-05-22 | 55.08 | $44.15 | — |
| 2023-05-19 | 55.08 | $44.15 | — |
| 2023-05-18 | 55.08 | $44.15 | — |
| 2023-05-17 | 55.08 | $44.15 | 100 |
| 2023-05-16 | 36.78 | $43.15 | 100 |
| 2023-05-15 | 56.44 | $44.05 | 100 |
| 2023-05-12 | 65.72 | $44.30 | — |
| 2023-05-11 | 65.72 | $44.30 | — |
| 2023-05-10 | 65.72 | $44.30 | — |
| 2023-05-09 | 65.72 | $44.30 | — |
| 2023-05-08 | 65.72 | $44.30 | — |
| 2023-05-05 | 65.72 | $44.30 | — |
| 2023-05-04 | 65.72 | $44.30 | — |
| 2023-05-03 | 65.72 | $44.30 | — |
| 2023-05-02 | 65.72 | $44.30 | — |
| 2023-05-01 | 65.72 | $44.30 | — |
| 2023-04-28 | 65.72 | $44.30 | 900 |
| 2023-04-27 | 65.72 | $44.30 | — |
| 2023-04-26 | 65.72 | $44.30 | — |
| 2023-04-25 | 65.72 | $44.30 | — |
| 2023-04-24 | 65.72 | $44.30 | — |
| 2023-04-21 | 65.72 | $44.30 | — |
| 2023-04-20 | 65.72 | $44.30 | — |
| 2023-04-19 | 65.72 | $44.30 | — |
| 2023-04-18 | 65.72 | $44.30 | — |
| 2023-04-17 | 65.72 | $44.30 | — |
| 2023-04-14 | 65.72 | $44.30 | — |
| 2023-04-13 | 65.72 | $44.30 | — |
| 2023-04-12 | 65.72 | $44.30 | — |
| 2023-04-11 | 65.72 | $44.30 | — |
| 2023-04-10 | 65.72 | $44.30 | 100 |
| 2023-04-06 | 97.80 | $46.10 | — |
| 2023-04-05 | 97.80 | $46.10 | — |
| 2023-04-04 | 97.80 | $46.10 | — |
| 2023-04-03 | 97.80 | $46.10 | — |
| 2023-03-31 | 97.80 | $46.10 | — |
| 2023-03-30 | 97.80 | $46.10 | — |
| 2023-03-29 | 97.80 | $46.10 | 100 |
| 2023-03-28 | 92.16 | $42.30 | — |
| 2023-03-27 | 92.16 | $42.30 | — |
| 2023-03-24 | 92.16 | $42.30 | — |
| 2023-03-23 | 92.16 | $42.30 | — |
| 2023-03-22 | 92.16 | $42.30 | — |
| 2023-03-21 | 92.16 | $42.30 | — |
| 2023-03-20 | 92.16 | $42.30 | — |
| 2023-03-17 | 92.16 | $42.30 | 2300 |
| 2023-03-16 | 92.16 | $42.30 | — |
| 2023-03-15 | 92.16 | $42.30 | — |
| 2023-03-14 | 92.16 | $42.30 | — |
| 2023-03-13 | 92.16 | $42.30 | 12300 |
| 2023-03-10 | 92.16 | $42.30 | — |
| 2023-03-09 | 92.16 | $42.30 | — |
| 2023-03-08 | 92.16 | $42.30 | — |
| 2023-03-07 | 92.16 | $42.30 | — |
| 2023-03-06 | 92.16 | $42.30 | — |
| 2023-03-03 | 92.16 | $42.30 | — |
| 2023-03-02 | 92.16 | $42.30 | — |
| 2023-03-01 | 92.16 | $42.30 | — |
| 2023-02-28 | 92.16 | $42.30 | — |
| 2023-02-27 | 92.16 | $42.30 | — |
| 2023-02-24 | 92.16 | $42.30 | — |
| 2023-02-23 | 92.16 | $42.30 | — |
| 2023-02-22 | 92.16 | $42.30 | — |
| 2023-02-21 | 92.16 | $42.30 | — |
| 2023-02-17 | 92.16 | $42.30 | — |
| 2023-02-16 | 92.16 | $42.30 | — |
| 2023-02-15 | 92.16 | $42.30 | — |
| 2023-02-14 | 92.16 | $42.30 | 100 |
| 2023-02-13 | 0.00 | $35.95 | — |
| 2023-02-10 | 0.00 | $35.95 | — |
| 2023-02-09 | 0.00 | $35.95 | — |
| 2023-02-08 | 0.00 | $35.95 | — |
| 2023-02-07 | 0.00 | $35.95 | — |
| 2023-02-06 | 0.00 | $35.95 | — |
| 2023-02-03 | 0.00 | $35.95 | — |
| 2023-02-02 | 0.00 | $35.95 | — |
| 2023-02-01 | 0.00 | $35.95 | — |
| 2023-01-31 | 0.00 | $35.95 | — |
| 2023-01-30 | 0.00 | $35.95 | — |
| 2023-01-27 | 0.00 | $35.95 | — |
| 2023-01-26 | 0.00 | $35.95 | — |
| 2023-01-25 | 0.00 | $35.95 | 3100 |
| 2023-01-24 | 0.00 | $35.95 | — |
| 2023-01-23 | 0.00 | $35.95 | — |
| 2023-01-20 | 0.00 | $35.95 | — |
| 2023-01-19 | 0.00 | $35.95 | — |
| 2023-01-18 | 0.00 | $35.95 | — |
| 2023-01-17 | 0.00 | $35.95 | — |
| 2023-01-13 | 0.00 | $35.95 | — |
| 2023-01-12 | 0.00 | $35.95 | — |
| 2023-01-11 | 0.00 | $35.95 | — |
| 2023-01-10 | 0.00 | $35.95 | 200 |
| 2023-01-09 | 0.00 | $35.95 | — |
| 2023-01-06 | 0.00 | $35.95 | — |
| 2023-01-05 | 0.00 | $35.95 | — |
| 2023-01-04 | 0.00 | $35.95 | — |
| 2023-01-03 | 0.00 | $35.95 | — |
| 2022-12-30 | 0.00 | $35.95 | — |
| 2022-12-29 | 0.00 | $35.95 | — |
| 2022-12-28 | 0.00 | $35.95 | — |
| 2022-12-27 | 0.00 | $35.95 | — |
| 2022-12-23 | 0.00 | $35.95 | — |
| 2022-12-22 | 0.00 | $35.95 | — |
| 2022-12-21 | 0.00 | $35.95 | — |
| 2022-12-20 | 0.00 | $35.95 | 400 |
| 2022-12-19 | 0.00 | $35.95 | — |
| 2022-12-16 | 0.00 | $35.95 | — |
| 2022-12-15 | 0.00 | $35.95 | — |
| 2022-12-14 | 0.00 | $35.95 | 100 |
| 2022-12-13 | 0.00 | $35.95 | — |
| 2022-12-12 | 0.00 | $35.95 | — |
| 2022-12-09 | 0.00 | $35.95 | — |
| 2022-12-08 | 0.00 | $35.95 | — |
| 2022-12-07 | 0.00 | $35.95 | — |
| 2022-12-06 | 0.00 | $35.95 | — |
| 2022-12-05 | 0.00 | $35.95 | — |
| 2022-12-02 | 0.00 | $35.95 | — |
| 2022-12-01 | 0.00 | $35.95 | — |
| 2022-11-30 | 0.00 | $35.95 | — |
| 2022-11-29 | 0.00 | $35.95 | — |
| 2022-11-28 | 0.00 | $35.95 | — |
| 2022-11-25 | 0.00 | $35.95 | — |
| 2022-11-23 | 0.00 | $35.95 | — |
| 2022-11-22 | 0.00 | $35.95 | — |
| 2022-11-21 | 0.00 | $35.95 | — |
| 2022-11-18 | 0.00 | $35.95 | — |
| 2022-11-17 | 0.00 | $35.95 | — |
| 2022-11-16 | 0.00 | $35.95 | — |
| 2022-11-15 | 0.00 | $35.95 | — |
| 2022-11-14 | 0.00 | $35.95 | 300 |
| 2022-11-11 | 0.00 | $35.95 | — |
| 2022-11-10 | 0.00 | $35.95 | 900 |
| 2022-11-09 | 8.89 | $50.35 | — |
| 2022-11-08 | 8.89 | $50.35 | — |
| 2022-11-07 | 8.89 | $50.35 | — |
| 2022-11-04 | 8.89 | $50.35 | — |
| 2022-11-03 | 8.89 | $50.35 | — |
| 2022-11-02 | 8.89 | $50.35 | — |
| 2022-11-01 | 8.89 | $50.35 | — |
| 2022-10-31 | 8.89 | $50.35 | — |
| 2022-10-28 | 8.89 | $50.35 | — |
| 2022-10-27 | 8.89 | $50.35 | — |
| 2022-10-26 | 8.89 | $50.35 | — |
| 2022-10-25 | 8.89 | $50.35 | — |
| 2022-10-24 | 8.89 | $50.35 | — |
| 2022-10-21 | 8.89 | $50.35 | — |
| 2022-10-20 | 8.89 | $50.35 | — |
| 2022-10-19 | 8.89 | $50.35 | — |
| 2022-10-18 | 8.89 | $50.35 | — |
| 2022-10-17 | 8.89 | $50.35 | — |
| 2022-10-14 | 8.89 | $50.35 | — |
| 2022-10-13 | 8.89 | $50.35 | — |
| 2022-10-12 | 8.89 | $50.35 | — |
| 2022-10-11 | 8.89 | $50.35 | — |
| 2022-10-10 | 8.89 | $50.35 | — |
| 2022-10-07 | 8.89 | $50.35 | — |
| 2022-10-06 | 8.89 | $50.35 | — |
| 2022-10-05 | 8.89 | $50.35 | — |
| 2022-10-04 | 8.89 | $50.35 | — |
| 2022-10-03 | 8.89 | $50.35 | — |
| 2022-09-30 | 8.89 | $50.35 | — |
| 2022-09-29 | 8.89 | $50.35 | — |
| 2022-09-28 | 8.89 | $50.35 | — |
| 2022-09-27 | 8.89 | $50.35 | — |
| 2022-09-26 | 8.89 | $50.35 | — |
| 2022-09-23 | 8.89 | $50.35 | — |
| 2022-09-22 | 8.89 | $50.35 | — |
| 2022-09-21 | 8.89 | $50.35 | — |
| 2022-09-20 | 8.89 | $50.35 | — |
| 2022-09-19 | 8.89 | $50.35 | — |
| 2022-09-16 | 8.89 | $50.35 | — |
| 2022-09-15 | 8.89 | $50.35 | — |
| 2022-09-14 | 8.89 | $50.35 | — |
| 2022-09-13 | 8.89 | $50.35 | — |
| 2022-09-12 | 8.89 | $50.35 | — |
| 2022-09-09 | 8.89 | $50.35 | — |
| 2022-09-08 | 8.89 | $50.35 | — |
| 2022-09-07 | 8.89 | $50.35 | — |
| 2022-09-06 | 8.89 | $50.35 | — |
| 2022-09-02 | 8.89 | $50.35 | — |
| 2022-09-01 | 8.89 | $50.35 | — |
| 2022-08-31 | 8.89 | $50.35 | — |
| 2022-08-30 | 8.89 | $50.35 | — |
| 2022-08-29 | 8.89 | $50.35 | — |
| 2022-08-26 | 8.89 | $50.35 | — |
| 2022-08-25 | 8.89 | $50.35 | — |
| 2022-08-24 | 8.89 | $50.35 | — |
| 2022-08-23 | 8.89 | $50.35 | — |
| 2022-08-22 | 8.89 | $50.35 | — |
| 2022-08-19 | 8.89 | $50.35 | — |
| 2022-08-18 | 8.89 | $50.35 | — |
| 2022-08-17 | 8.89 | $50.35 | — |
| 2022-08-16 | 8.89 | $50.35 | — |
| 2022-08-15 | 8.89 | $50.35 | — |
| 2022-08-12 | 8.89 | $50.35 | — |
| 2022-08-11 | 8.89 | $50.35 | — |
| 2022-08-10 | 8.89 | $50.35 | — |
| 2022-08-09 | 8.89 | $50.35 | — |
| 2022-08-08 | 8.89 | $50.35 | — |
| 2022-08-05 | 8.89 | $50.35 | — |
| 2022-08-04 | 8.89 | $50.35 | — |
| 2022-08-03 | 8.89 | $50.35 | — |
| 2022-08-02 | 8.89 | $50.35 | — |
| 2022-08-01 | 8.89 | $50.35 | — |
| 2022-07-29 | 8.89 | $50.35 | — |
| 2022-07-28 | 8.89 | $50.35 | — |
| 2022-07-27 | 8.89 | $50.35 | — |
| 2022-07-26 | 8.89 | $50.35 | — |
| 2022-07-25 | 8.89 | $50.35 | — |
| 2022-07-22 | 8.89 | $50.35 | — |
| 2022-07-21 | 8.89 | $50.35 | — |
| 2022-07-20 | 8.89 | $50.35 | 300 |
| 2022-07-19 | 8.89 | $50.35 | — |
| 2022-07-18 | 8.89 | $50.35 | — |
| 2022-07-15 | 8.89 | $50.35 | — |
| 2022-07-14 | 8.89 | $50.35 | — |
| 2022-07-13 | 8.89 | $50.35 | — |
| 2022-07-12 | 8.89 | $50.35 | — |
| 2022-07-11 | 8.89 | $50.35 | — |
| 2022-07-08 | 8.89 | $50.35 | — |
| 2022-07-07 | 8.89 | $50.35 | — |
| 2022-07-06 | 8.89 | $50.35 | — |
| 2022-07-05 | 8.89 | $50.35 | — |
| 2022-07-01 | 8.89 | $50.35 | — |
| 2022-06-30 | 8.89 | $50.35 | — |
| 2022-06-29 | 8.89 | $50.35 | — |
| 2022-06-28 | 8.89 | $50.35 | — |
| 2022-06-27 | 8.89 | $50.35 | — |
| 2022-06-24 | 8.89 | $50.35 | — |
| 2022-06-23 | 8.89 | $50.35 | — |
| 2022-06-22 | 8.89 | $50.35 | — |
| 2022-06-21 | 8.89 | $50.35 | — |
| 2022-06-17 | 8.89 | $50.35 | — |
| 2022-06-16 | 8.89 | $50.35 | — |
| 2022-06-15 | 8.89 | $50.35 | — |
| 2022-06-14 | 8.89 | $50.35 | — |
| 2022-06-13 | 8.89 | $50.35 | — |
| 2022-06-10 | 8.89 | $50.35 | — |
| 2022-06-09 | 8.89 | $50.35 | — |
| 2022-06-08 | 8.89 | $50.35 | — |
| 2022-06-07 | 8.89 | $50.35 | — |
| 2022-06-06 | 8.89 | $50.35 | — |
| 2022-06-03 | 8.89 | $50.35 | — |
| 2022-06-02 | 8.89 | $50.35 | — |
| 2022-06-01 | 8.89 | $50.35 | — |
| 2022-05-31 | 8.89 | $50.35 | — |
| 2022-05-27 | 8.89 | $50.35 | — |
| 2022-05-26 | 8.89 | $50.35 | — |
| 2022-05-25 | 8.89 | $50.35 | — |
| 2022-05-24 | 8.89 | $50.35 | — |
| 2022-05-23 | 8.89 | $50.35 | — |
| 2022-05-20 | 8.89 | $50.35 | — |
| 2022-05-19 | 8.89 | $50.35 | — |
| 2022-05-18 | 8.89 | $50.35 | — |
| 2022-05-17 | 8.89 | $50.35 | — |
| 2022-05-16 | 8.89 | $50.35 | — |
| 2022-05-13 | 8.89 | $50.35 | — |
| 2022-05-12 | 8.89 | $50.35 | — |
| 2022-05-11 | 8.89 | $50.35 | — |
| 2022-05-10 | 8.89 | $50.35 | — |
| 2022-05-09 | 8.89 | $50.35 | — |
| 2022-05-06 | 8.89 | $50.35 | — |
| 2022-05-05 | 8.89 | $50.35 | 900 |
| 2022-05-04 | 8.89 | $50.35 | — |
| 2022-05-03 | 8.89 | $50.35 | — |
| 2022-05-02 | 8.89 | $50.35 | — |
| 2022-04-29 | 8.89 | $50.35 | — |
| 2022-04-28 | 8.89 | $50.35 | — |
| 2022-04-27 | 8.89 | $50.35 | — |
| 2022-04-26 | 8.89 | $50.35 | — |
| 2022-04-25 | 8.89 | $50.35 | — |
| 2022-04-22 | 8.89 | $50.35 | — |
| 2022-04-21 | 8.89 | $50.35 | — |
| 2022-04-20 | 8.89 | $50.35 | — |
| 2022-04-19 | 8.89 | $50.35 | 42800 |
| 2022-04-18 | 8.89 | $50.35 | — |
| 2022-04-14 | 8.89 | $50.35 | — |
| 2022-04-13 | 8.89 | $50.35 | — |
| 2022-04-12 | 8.89 | $50.35 | — |
| 2022-04-11 | 8.89 | $50.35 | — |
| 2022-04-08 | 8.89 | $50.35 | — |
| 2022-04-07 | 8.89 | $50.35 | — |
| 2022-04-06 | 8.89 | $50.35 | — |
| 2022-04-05 | 8.89 | $50.35 | — |
| 2022-04-04 | 8.89 | $50.35 | — |
| 2022-04-01 | 8.89 | $50.35 | — |
| 2022-03-31 | 8.89 | $50.35 | — |
| 2022-03-30 | 8.89 | $50.35 | — |
| 2022-03-29 | 8.89 | $50.35 | — |
| 2022-03-28 | 8.89 | $50.35 | — |
| 2022-03-25 | 8.89 | $50.35 | — |
| 2022-03-24 | 8.89 | $50.35 | — |
| 2022-03-23 | 8.89 | $50.35 | — |
| 2022-03-22 | 8.89 | $50.35 | — |
| 2022-03-21 | 8.89 | $50.35 | — |
| 2022-03-18 | 8.89 | $50.35 | — |
| 2022-03-17 | 8.89 | $50.35 | — |
| 2022-03-16 | 8.89 | $50.35 | — |
| 2022-03-15 | 8.89 | $50.35 | — |
| 2022-03-14 | 8.89 | $50.35 | — |
| 2022-03-11 | 8.89 | $50.35 | 1000 |
| 2022-03-10 | 8.89 | $50.35 | — |
| 2022-03-09 | 8.89 | $50.35 | — |
| 2022-03-08 | 8.89 | $50.35 | — |
| 2022-03-07 | 8.89 | $50.35 | — |
| 2022-03-04 | 8.89 | $50.35 | — |
| 2022-03-03 | 8.89 | $50.35 | — |
| 2022-03-02 | 8.89 | $50.35 | — |
| 2022-03-01 | 8.89 | $50.35 | — |
| 2022-02-28 | 8.89 | $50.35 | 800 |
| 2022-02-25 | 8.89 | $50.35 | 300 |
| 2022-02-24 | 8.89 | $50.35 | — |
| 2022-02-23 | 8.89 | $50.35 | — |
| 2022-02-22 | 8.89 | $50.35 | — |
| 2022-02-18 | 8.89 | $50.35 | 8700 |
| 2022-02-17 | 8.89 | $50.35 | 11300 |
| 2022-02-16 | 8.89 | $50.35 | — |
| 2022-02-15 | 8.89 | $50.35 | — |
| 2022-02-14 | 8.89 | $50.35 | — |
| 2022-02-11 | 8.89 | $50.35 | — |
| 2022-02-10 | 8.89 | $50.35 | — |
| 2022-02-09 | 8.89 | $50.35 | — |
| 2022-02-08 | 8.89 | $50.35 | — |
| 2022-02-07 | 8.89 | $50.35 | — |
| 2022-02-04 | 8.89 | $50.35 | — |
| 2022-02-03 | 8.89 | $50.35 | — |
| 2022-02-02 | 8.89 | $50.35 | — |
| 2022-02-01 | 8.89 | $50.35 | — |
| 2022-01-31 | 8.89 | $50.35 | — |
| 2022-01-28 | 8.89 | $50.35 | 400 |
| 2022-01-27 | 8.89 | $50.35 | — |
| 2022-01-26 | 8.89 | $50.35 | — |
| 2022-01-25 | 8.89 | $50.35 | — |
| 2022-01-24 | 8.89 | $50.35 | 100 |
| 2022-01-21 | 100.00 | $57.50 | — |
| 2022-01-20 | 100.00 | $57.50 | — |
| 2022-01-19 | 100.00 | $57.50 | — |
| 2022-01-18 | 100.00 | $57.50 | — |
| 2022-01-14 | 100.00 | $57.50 | — |
| 2022-01-13 | 100.00 | $57.50 | — |
| 2022-01-12 | 100.00 | $57.50 | — |
| 2022-01-11 | 100.00 | $57.50 | — |
| 2022-01-10 | 100.00 | $57.50 | — |
| 2022-01-07 | 100.00 | $57.50 | — |
| 2022-01-06 | 100.00 | $57.50 | — |
| 2022-01-05 | 100.00 | $57.50 | — |
| 2022-01-04 | 100.00 | $57.50 | — |
| 2022-01-03 | 100.00 | $57.50 | — |
| 2021-12-31 | 100.00 | $57.50 | — |
| 2021-12-30 | 100.00 | $57.50 | — |
| 2021-12-29 | 100.00 | $57.50 | — |
| 2021-12-28 | 100.00 | $57.50 | — |
| 2021-12-27 | 100.00 | $57.50 | — |
| 2021-12-23 | 100.00 | $57.50 | — |
| 2021-12-22 | 100.00 | $57.50 | — |
| 2021-12-21 | 100.00 | $57.50 | — |
| 2021-12-20 | 100.00 | $57.50 | 400 |
| 2021-12-17 | 100.00 | $57.50 | 600 |
| 2021-12-16 | 100.00 | $57.50 | 600 |
| 2021-12-15 | 100.00 | $57.50 | — |
| 2021-12-14 | 100.00 | $57.50 | — |
| 2021-12-13 | 100.00 | $57.50 | — |
| 2021-12-10 | 100.00 | $57.50 | — |
| 2021-12-09 | 100.00 | $57.50 | — |
| 2021-12-08 | 100.00 | $57.50 | — |
| 2021-12-07 | 100.00 | $57.50 | 100 |
| 2021-12-06 | 100.00 | $55.60 | — |
| 2021-12-03 | 100.00 | $55.60 | — |
| 2021-12-02 | 100.00 | $55.60 | — |
| 2021-12-01 | 100.00 | $55.60 | — |
| 2021-11-30 | 100.00 | $55.60 | — |
| 2021-11-29 | 100.00 | $55.60 | — |
| 2021-11-26 | 100.00 | $55.60 | — |
| 2021-11-24 | 100.00 | $55.60 | — |
| 2021-11-23 | 100.00 | $55.60 | — |
| 2021-11-22 | 100.00 | $55.60 | — |
| 2021-11-19 | 100.00 | $55.60 | — |
| 2021-11-18 | 100.00 | $55.60 | — |
| 2021-11-17 | 100.00 | $55.60 | — |
| 2021-11-16 | 100.00 | $55.60 | — |
| 2021-11-15 | 100.00 | $55.60 | — |
| 2021-11-12 | 100.00 | $55.60 | 100 |
| 2021-11-11 | 100.00 | $53.10 | — |
| 2021-11-10 | 100.00 | $53.10 | — |
| 2021-11-09 | 100.00 | $53.10 | — |
| 2021-11-08 | 100.00 | $53.10 | — |
| 2021-11-05 | 100.00 | $53.10 | — |
| 2021-11-04 | 100.00 | $53.10 | — |
| 2021-11-03 | 100.00 | $53.10 | — |
| 2021-11-02 | 100.00 | $53.10 | — |
| 2021-11-01 | 100.00 | $53.10 | 400 |
| 2021-10-29 | 100.00 | $53.10 | — |
| 2021-10-28 | 100.00 | $53.10 | — |
| 2021-10-27 | 100.00 | $53.10 | — |
| 2021-10-26 | 100.00 | $53.10 | — |
| 2021-10-25 | 100.00 | $53.10 | — |
| 2021-10-22 | 100.00 | $53.10 | — |
| 2021-10-21 | 100.00 | $53.10 | — |
| 2021-10-20 | 100.00 | $53.10 | — |
| 2021-10-19 | 100.00 | $53.10 | 213 |
| 2021-10-18 | 100.00 | $52.50 | — |
| 2021-10-15 | 100.00 | $52.50 | — |
| 2021-10-14 | 100.00 | $52.50 | — |
| 2021-10-13 | 100.00 | $52.50 | — |
| 2021-10-12 | 100.00 | $52.50 | — |
| 2021-10-11 | 100.00 | $52.50 | — |
| 2021-10-08 | 100.00 | $52.50 | — |
| 2021-10-07 | 100.00 | $52.50 | — |
| 2021-10-06 | 100.00 | $52.50 | — |
| 2021-10-05 | 100.00 | $52.50 | — |
| 2021-10-04 | 100.00 | $52.50 | — |
| 2021-10-01 | 100.00 | $52.50 | — |
| 2021-09-30 | 100.00 | $52.50 | — |
| 2021-09-29 | 100.00 | $52.50 | — |
| 2021-09-28 | 100.00 | $52.50 | — |
| 2021-09-27 | 100.00 | $52.50 | — |
| 2021-09-24 | 100.00 | $52.50 | — |
| 2021-09-23 | 100.00 | $52.50 | 300 |
| 2021-09-22 | 0.00 | $45.35 | — |
| 2021-09-21 | 0.00 | $45.35 | — |
| 2021-09-20 | 0.00 | $45.35 | — |
| 2021-09-17 | 0.00 | $45.35 | — |
| 2021-09-16 | 0.00 | $45.35 | — |
| 2021-09-15 | 0.00 | $45.35 | — |
| 2021-09-14 | 0.00 | $45.35 | — |
| 2021-09-13 | 0.00 | $45.35 | — |
| 2021-09-10 | 0.00 | $45.35 | — |
| 2021-09-09 | 0.00 | $45.35 | — |
| 2021-09-08 | 0.00 | $45.35 | — |
| 2021-09-07 | 0.00 | $45.35 | — |
| 2021-09-03 | 0.00 | $45.35 | — |
| 2021-09-02 | 0.00 | $45.35 | — |
| 2021-09-01 | 0.00 | $45.35 | — |
| 2021-08-31 | 0.00 | $45.35 | — |
| 2021-08-30 | 0.00 | $45.35 | — |
| 2021-08-27 | 0.00 | $45.35 | — |
| 2021-08-26 | 0.00 | $45.35 | — |
| 2021-08-25 | 0.00 | $45.35 | — |
| 2021-08-24 | 0.00 | $45.35 | — |
| 2021-08-23 | 0.00 | $45.35 | — |
| 2021-08-20 | 0.00 | $45.35 | — |
| 2021-08-19 | 0.00 | $45.35 | — |
| 2021-08-18 | 0.00 | $45.35 | — |
| 2021-08-17 | 0.00 | $45.35 | — |
| 2021-08-16 | 0.00 | $45.35 | — |
| 2021-08-13 | 0.00 | $45.35 | — |
| 2021-08-12 | 0.00 | $45.35 | — |
| 2021-08-11 | 0.00 | $45.35 | — |
| 2021-08-10 | 0.00 | $45.35 | — |
| 2021-08-09 | 0.00 | $45.35 | — |
| 2021-08-06 | 0.00 | $45.35 | — |
| 2021-08-05 | 0.00 | $45.35 | — |
| 2021-08-04 | 0.00 | $45.35 | — |
| 2021-08-03 | 0.00 | $45.35 | — |
| 2021-08-02 | 0.00 | $45.35 | — |
| 2021-07-30 | 0.00 | $45.35 | — |
| 2021-07-29 | 0.00 | $45.35 | — |
| 2021-07-28 | 0.00 | $45.35 | — |
| 2021-07-27 | 0.00 | $45.35 | — |
| 2021-07-26 | 0.00 | $45.35 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$41.50
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $41.50 | 3000 |
| 2026-07-17 | 0.00 | $41.50 | 3000 |
| 2026-07-16 | 0.00 | $41.50 | — |
| 2026-07-15 | 0.00 | $41.50 | 3000 |
| 2026-07-14 | 0.00 | $41.50 | 3000 |
| 2026-07-13 | 0.00 | $41.50 | 3000 |
| 2026-07-10 | 0.00 | $41.50 | 3000 |
| 2026-07-09 | 0.00 | $41.50 | 3000 |
| 2026-07-08 | 0.00 | $41.50 | 3000 |
| 2026-07-07 | 0.00 | $41.50 | — |
| 2026-07-06 | 0.00 | $41.50 | 3000 |
| 2026-07-02 | 0.00 | $41.50 | 3000 |
| 2026-07-01 | 0.00 | $41.50 | 3000 |
| 2026-06-30 | 0.00 | $41.50 | 3000 |
| 2026-06-29 | 0.00 | $41.50 | 3000 |
| 2026-06-26 | 0.00 | $41.50 | 3000 |
| 2026-06-25 | 0.00 | $41.50 | 3000 |
| 2026-06-24 | 0.00 | $41.50 | 3000 |
| 2026-06-23 | 0.00 | $41.50 | 3000 |
| 2026-06-22 | 0.00 | $41.50 | 5800 |
| 2026-03-25 | -100.00 | $35.60 | 500 |
| 2026-03-24 | -100.00 | $35.60 | 500 |
| 2026-03-23 | -100.00 | $35.60 | 500 |
| 2026-03-20 | -100.00 | $35.60 | 500 |
| 2026-03-19 | -100.00 | $35.60 | — |
| 2026-03-18 | -100.00 | $35.60 | 500 |
| 2026-03-17 | -100.00 | $35.60 | 500 |
| 2026-03-16 | -100.00 | $35.60 | — |
| 2026-03-13 | -100.00 | $35.60 | 500 |
| 2026-03-12 | -17.58 | $35.60 | 500 |
| 2026-03-11 | -17.58 | $35.60 | 500 |
| 2026-03-10 | -17.58 | $35.60 | 500 |
| 2026-03-09 | -17.58 | $35.60 | 500 |
| 2026-03-06 | -17.58 | $35.60 | — |
| 2026-03-05 | -17.58 | $35.60 | 500 |
| 2026-03-04 | -17.58 | $35.60 | 500 |
| 2026-03-03 | -17.58 | $35.60 | 500 |
| 2026-03-02 | -17.58 | $35.60 | 500 |
| 2026-02-27 | -17.58 | $35.60 | 500 |
| 2026-02-26 | -1.44 | $38.07 | 500 |
| 2026-02-25 | -1.44 | $38.07 | 500 |
| 2026-02-24 | -1.44 | $38.07 | 500 |
| 2026-02-23 | -1.44 | $38.07 | 500 |
| 2026-02-20 | -1.44 | $38.07 | — |
| 2026-02-19 | -1.44 | $38.07 | — |
| 2026-02-18 | -1.44 | $38.07 | — |
| 2026-02-17 | -1.44 | $38.07 | — |
| 2026-02-13 | -1.44 | $38.07 | 500 |
| 2026-01-16 | 0.00 | $22.99 | 1000 |
| 2026-01-15 | 0.00 | $22.99 | 1000 |
| 2026-01-14 | 0.00 | $22.99 | 1000 |
| 2026-01-13 | 0.00 | $22.99 | 1000 |
| 2026-01-12 | 0.00 | $22.99 | 1000 |
| 2026-01-09 | 0.00 | $22.99 | 1000 |
| 2026-01-08 | 0.00 | $22.99 | 1000 |
| 2026-01-07 | 0.00 | $22.99 | 1000 |
| 2026-01-06 | 0.00 | $22.99 | — |
| 2026-01-05 | 0.00 | $22.99 | 1000 |
| 2026-01-02 | 0.00 | $22.99 | 1000 |
| 2025-12-31 | 0.00 | $22.99 | 1000 |
| 2025-12-30 | 0.00 | $22.99 | 1000 |
| 2025-12-29 | 0.00 | $22.99 | 1000 |
| 2025-12-26 | 0.00 | $22.99 | 1000 |
| 2025-12-24 | 0.00 | $22.99 | — |
| 2025-12-23 | 0.00 | $22.99 | 1000 |
| 2025-12-22 | 0.00 | $22.99 | 1000 |
| 2025-12-19 | 0.00 | $22.99 | 1000 |
| 2024-08-28 | -100.00 | $12.00 | — |
| 2024-08-27 | -100.00 | $12.00 | — |
| 2024-08-26 | -100.00 | $12.00 | — |
| 2024-08-23 | -100.00 | $12.00 | — |
| 2024-08-22 | -100.00 | $12.00 | — |
| 2024-08-21 | -100.00 | $12.00 | — |
| 2024-08-20 | -100.00 | $12.00 | — |
| 2024-08-19 | -100.00 | $12.00 | — |
| 2024-08-16 | -100.00 | $12.00 | — |
| 2024-08-15 | -100.00 | $12.00 | — |
| 2024-08-14 | -100.00 | $12.00 | — |
| 2024-08-13 | -100.00 | $12.00 | — |
| 2024-08-12 | -100.00 | $12.00 | — |
| 2024-08-09 | -100.00 | $12.00 | — |
| 2024-08-08 | -100.00 | $12.00 | — |
| 2024-08-07 | -100.00 | $12.00 | — |
| 2024-08-06 | -100.00 | $12.00 | — |
| 2024-08-05 | -100.00 | $12.00 | — |
| 2024-08-02 | -100.00 | $12.00 | 100 |
| 2024-08-01 | 0.00 | $77.63 | — |
| 2024-07-31 | 0.00 | $77.63 | — |
| 2024-07-30 | 0.00 | $77.63 | — |
| 2024-07-29 | 0.00 | $77.63 | — |
| 2024-07-26 | 0.00 | $77.63 | — |
| 2024-07-25 | 0.00 | $77.63 | — |
| 2024-07-24 | -0.03 | $77.63 | — |
| 2024-07-23 | -0.03 | $77.63 | 10000 |
| 2024-07-22 | -100.00 | $15.53 | — |
| 2024-07-19 | -100.00 | $15.53 | — |
| 2024-07-18 | -100.00 | $15.53 | — |
| 2024-07-17 | -100.00 | $15.53 | — |
| 2024-07-16 | -100.00 | $15.53 | — |
| 2024-07-15 | -100.00 | $15.53 | — |
| 2024-07-12 | -100.00 | $15.53 | — |
| 2024-07-11 | -100.00 | $15.53 | — |
| 2024-07-10 | -100.00 | $15.53 | — |
| 2024-07-09 | -100.00 | $15.53 | — |
| 2024-07-08 | -100.00 | $15.53 | — |
| 2024-07-05 | -100.00 | $15.53 | — |
| 2024-07-03 | -100.00 | $15.53 | — |
| 2024-07-02 | -100.00 | $15.53 | — |
| 2024-07-01 | -100.00 | $15.53 | — |
| 2024-06-28 | -100.00 | $15.53 | — |
| 2024-06-27 | -100.00 | $15.53 | — |
| 2024-06-26 | -100.00 | $77.65 | — |
| 2024-06-25 | -100.00 | $77.65 | — |
| 2024-06-24 | -100.00 | $77.65 | — |
| 2024-06-21 | -100.00 | $77.65 | — |
| 2024-06-20 | -100.00 | $77.65 | — |
| 2024-06-18 | -100.00 | $77.65 | — |
| 2024-06-17 | -100.00 | $77.65 | — |
| 2024-06-14 | -100.00 | $77.65 | 400 |
| 2024-06-13 | -100.00 | $77.65 | — |
| 2024-06-12 | -100.00 | $77.65 | 200 |
| 2024-05-29 | -100.00 | $85.75 | — |
| 2024-05-28 | -100.00 | $85.75 | — |
| 2024-05-24 | -100.00 | $85.75 | — |
| 2024-05-23 | -100.00 | $85.75 | — |
| 2024-05-22 | -100.00 | $85.75 | — |
| 2024-05-21 | -100.00 | $85.75 | — |
| 2024-05-20 | -100.00 | $85.75 | — |
| 2024-05-17 | -100.00 | $85.75 | — |
| 2024-05-16 | -100.00 | $85.75 | — |
| 2024-05-15 | -100.00 | $85.75 | — |
| 2024-05-14 | -100.00 | $85.75 | — |
| 2024-05-13 | -100.00 | $85.75 | — |
| 2024-05-10 | -100.00 | $85.75 | — |
| 2024-05-09 | -100.00 | $85.75 | — |
| 2024-05-08 | -100.00 | $85.75 | — |
| 2024-05-07 | -100.00 | $85.75 | — |
| 2024-05-06 | -100.00 | $85.75 | — |
| 2024-05-03 | -100.00 | $85.75 | — |
| 2024-05-02 | -100.00 | $85.75 | 100 |
| 2024-04-30 | -100.00 | $92.90 | — |
| 2024-04-29 | -100.00 | $92.90 | — |
| 2024-04-26 | -100.00 | $92.90 | — |
| 2024-04-25 | -100.00 | $92.90 | — |
| 2024-04-24 | -100.00 | $92.90 | — |
| 2024-04-23 | -100.00 | $92.90 | — |
| 2024-04-22 | -100.00 | $92.90 | — |
| 2024-04-19 | -100.00 | $92.90 | — |
| 2024-04-18 | -100.00 | $92.90 | — |
| 2024-04-17 | -100.00 | $92.90 | — |
| 2024-04-16 | -100.00 | $92.90 | — |
| 2024-04-15 | -100.00 | $92.90 | — |
| 2024-04-12 | -100.00 | $92.90 | — |
| 2024-04-11 | -100.00 | $92.90 | — |
| 2024-04-10 | -100.00 | $92.90 | — |
| 2024-04-09 | -100.00 | $92.90 | — |
| 2024-04-08 | -7.37 | $92.90 | — |
| 2024-04-05 | -2.25 | $92.90 | — |
| 2024-04-04 | -2.25 | $92.90 | 100 |
| 2024-04-03 | 0.00 | $93.25 | — |
| 2024-04-02 | 0.00 | $93.25 | — |
| 2024-04-01 | 0.00 | $93.25 | — |
| 2024-03-28 | 0.00 | $93.25 | — |
| 2024-03-27 | 0.00 | $93.25 | — |
| 2024-03-26 | 0.00 | $93.25 | — |
| 2024-03-25 | 0.00 | $93.25 | 300 |
| 2024-03-22 | 0.00 | $93.25 | — |
| 2024-03-21 | 0.00 | $93.25 | — |
| 2024-03-20 | 0.00 | $93.25 | — |
| 2024-03-19 | 0.00 | $93.25 | — |
| 2024-03-18 | 0.00 | $93.25 | — |
| 2024-03-15 | 0.00 | $93.25 | 1300 |
| 2024-03-14 | 0.00 | $93.25 | — |
| 2024-03-13 | 0.00 | $93.25 | — |
| 2024-03-12 | 0.00 | $93.25 | 100 |
| 2024-03-11 | 0.00 | $88.50 | 100 |
| 2024-03-08 | 0.00 | $77.70 | — |
| 2024-03-07 | 0.00 | $77.70 | — |
| 2024-03-06 | 0.00 | $77.70 | — |
| 2024-03-05 | 0.00 | $77.70 | — |
| 2024-03-04 | 0.00 | $77.70 | — |
| 2024-03-01 | 0.00 | $77.70 | — |
| 2024-02-29 | 0.00 | $77.70 | — |
| 2024-02-28 | 0.00 | $77.70 | — |
| 2024-02-27 | 0.00 | $77.70 | — |
| 2024-02-26 | 0.00 | $77.70 | 100 |
| 2024-02-23 | 0.00 | $74.25 | — |
| 2024-02-22 | 0.00 | $74.25 | — |
| 2024-02-21 | 0.00 | $74.25 | — |
| 2024-02-20 | 0.00 | $74.25 | — |
| 2024-02-16 | 0.00 | $74.25 | — |
| 2024-02-15 | 0.00 | $74.25 | 100 |
| 2024-02-14 | 0.00 | $65.45 | 720 |
| 2024-01-30 | 0.00 | $57.20 | — |
| 2024-01-29 | 0.00 | $57.20 | — |
| 2024-01-26 | 0.00 | $57.20 | — |
| 2024-01-25 | 0.00 | $57.20 | — |
| 2024-01-24 | 0.00 | $57.20 | — |
| 2024-01-23 | 0.00 | $57.20 | — |
| 2024-01-22 | 0.00 | $57.20 | — |
| 2024-01-19 | 0.00 | $57.20 | — |
| 2024-01-18 | 0.00 | $57.20 | — |
| 2024-01-17 | 0.00 | $57.20 | — |
| 2024-01-16 | 0.00 | $57.20 | — |
| 2024-01-12 | 0.00 | $57.20 | — |
| 2024-01-11 | 0.00 | $57.20 | — |
| 2024-01-10 | 0.00 | $57.20 | — |
| 2024-01-09 | 0.00 | $57.20 | — |
| 2024-01-08 | 0.00 | $57.20 | — |
| 2024-01-05 | 0.00 | $57.20 | — |
| 2024-01-04 | 0.00 | $57.20 | — |
| 2024-01-03 | 0.00 | $57.20 | 100 |
| 2024-01-02 | 0.00 | $56.50 | — |
| 2023-12-29 | 0.00 | $56.50 | — |
| 2023-12-28 | 0.00 | $56.50 | — |
| 2023-12-27 | 0.00 | $56.50 | — |
| 2023-12-26 | 0.00 | $56.50 | — |
| 2023-12-22 | 0.00 | $56.50 | — |
| 2023-12-21 | 0.00 | $56.50 | — |
| 2023-12-20 | 0.00 | $56.50 | — |
| 2023-12-19 | 0.00 | $56.50 | — |
| 2023-12-18 | 0.00 | $56.50 | — |
| 2023-12-15 | 0.00 | $56.50 | — |
| 2023-12-14 | 0.00 | $56.50 | — |
| 2023-12-13 | 0.00 | $56.50 | — |
| 2023-12-12 | 0.00 | $56.50 | — |
| 2023-12-11 | 0.00 | $56.50 | — |
| 2023-12-08 | 0.00 | $56.50 | — |
| 2023-12-07 | 0.00 | $56.50 | 300 |
| 2023-12-06 | 0.00 | $49.90 | — |
| 2023-12-05 | 0.00 | $49.90 | — |
| 2023-12-04 | 0.00 | $49.90 | — |
| 2023-12-01 | 0.00 | $49.90 | — |
| 2023-11-30 | 0.00 | $49.90 | — |
| 2023-11-29 | 0.00 | $49.90 | — |
| 2023-11-28 | 0.00 | $49.90 | — |
| 2023-11-27 | 0.00 | $49.90 | — |
| 2023-11-24 | 0.00 | $49.90 | — |
| 2023-11-22 | 0.00 | $49.90 | — |
| 2023-11-21 | 0.00 | $49.90 | — |
| 2023-11-20 | 0.00 | $49.90 | — |
| 2023-11-17 | 0.00 | $49.90 | — |
| 2023-11-16 | 0.00 | $49.90 | — |
| 2023-11-15 | 0.00 | $49.90 | — |
| 2023-11-14 | 0.00 | $49.90 | 100 |
| 2023-06-13 | 0.00 | $44.15 | — |
| 2023-06-12 | 0.00 | $44.15 | — |
| 2023-06-09 | -13.04 | $44.15 | — |
| 2023-06-08 | -13.04 | $44.15 | — |
| 2023-06-07 | -13.04 | $44.15 | — |
| 2023-06-06 | -13.04 | $44.15 | — |
| 2023-06-05 | -13.04 | $44.15 | — |
| 2023-06-02 | -13.04 | $44.15 | — |
| 2023-06-01 | -13.04 | $44.15 | — |
| 2023-05-31 | -13.04 | $44.15 | — |
| 2023-05-30 | -13.04 | $44.15 | — |
| 2023-05-26 | -13.04 | $44.15 | — |
| 2023-05-25 | -13.04 | $44.15 | — |
| 2023-05-24 | -13.04 | $44.15 | — |
| 2023-05-23 | -13.04 | $44.15 | — |
| 2023-05-22 | -13.04 | $44.15 | — |
| 2023-05-19 | -13.04 | $44.15 | — |
| 2023-05-18 | -13.04 | $44.15 | — |
| 2023-05-17 | -13.04 | $44.15 | 100 |
| 2023-05-16 | -100.00 | $43.15 | 100 |
| 2023-05-15 | -100.00 | $44.05 | 100 |
| 2023-05-04 | -100.00 | $44.30 | — |
| 2023-05-03 | -100.00 | $44.30 | — |
| 2023-05-02 | -100.00 | $44.30 | — |
| 2023-05-01 | -100.00 | $44.30 | — |
| 2023-04-28 | -100.00 | $44.30 | 900 |
| 2023-04-27 | -100.00 | $44.30 | — |
| 2023-04-26 | -100.00 | $44.30 | — |
| 2023-04-25 | -47.37 | $44.30 | — |
| 2023-04-24 | -47.37 | $44.30 | — |
| 2023-04-21 | -47.37 | $44.30 | — |
| 2023-04-20 | -47.37 | $44.30 | — |
| 2023-04-19 | -47.37 | $44.30 | — |
| 2023-04-18 | -47.37 | $44.30 | — |
| 2023-04-17 | -47.37 | $44.30 | — |
| 2023-04-14 | -47.37 | $44.30 | — |
| 2023-04-13 | -47.37 | $44.30 | — |
| 2023-04-12 | -47.37 | $44.30 | — |
| 2023-04-11 | -47.37 | $44.30 | — |
| 2023-04-10 | -47.37 | $44.30 | 100 |
| 2023-04-06 | 0.00 | $46.10 | — |
| 2023-04-05 | 0.00 | $46.10 | — |
| 2023-04-04 | 0.00 | $46.10 | — |
| 2023-04-03 | 0.00 | $46.10 | — |
| 2023-03-31 | 0.00 | $46.10 | — |
| 2023-03-30 | 0.00 | $46.10 | — |
| 2023-03-29 | 0.00 | $46.10 | 100 |
| 2023-03-13 | 0.00 | $42.30 | 12300 |
| 2023-03-10 | 0.00 | $42.30 | — |
| 2023-03-09 | 0.00 | $42.30 | — |
| 2023-03-08 | 0.00 | $42.30 | — |
| 2023-03-07 | 0.00 | $42.30 | — |
| 2023-03-06 | 0.00 | $42.30 | — |
| 2023-03-03 | 0.00 | $42.30 | — |
| 2023-03-02 | 0.00 | $42.30 | — |
| 2023-03-01 | 0.00 | $42.30 | — |
| 2023-02-28 | 0.00 | $42.30 | — |
| 2023-02-27 | 0.00 | $42.30 | — |
| 2023-02-24 | 0.00 | $42.30 | — |
| 2023-02-23 | 0.00 | $42.30 | — |
| 2023-02-22 | 0.00 | $42.30 | — |
| 2023-02-21 | 0.00 | $42.30 | — |
| 2023-02-17 | 0.00 | $42.30 | — |
| 2023-02-16 | 0.00 | $42.30 | — |
| 2023-02-15 | 0.00 | $42.30 | — |
| 2023-02-14 | 0.00 | $42.30 | 100 |
| 2022-12-07 | -100.00 | $35.95 | — |
| 2022-12-06 | -100.00 | $35.95 | — |
| 2022-12-05 | -100.00 | $35.95 | — |
| 2022-12-02 | -100.00 | $35.95 | — |
| 2022-12-01 | -100.00 | $35.95 | — |
| 2022-11-30 | -100.00 | $35.95 | — |
| 2022-11-29 | -100.00 | $35.95 | — |
| 2022-11-28 | -100.00 | $35.95 | — |
| 2022-11-25 | -100.00 | $35.95 | — |
| 2022-11-23 | -100.00 | $35.95 | — |
| 2022-11-22 | -100.00 | $35.95 | — |
| 2022-11-21 | -100.00 | $35.95 | — |
| 2022-11-18 | -100.00 | $35.95 | — |
| 2022-11-17 | -100.00 | $35.95 | — |
| 2022-11-16 | -100.00 | $35.95 | — |
| 2022-11-15 | -100.00 | $35.95 | — |
| 2022-11-14 | -100.00 | $35.95 | 300 |
| 2022-11-11 | -100.00 | $35.95 | — |
| 2022-11-10 | -100.00 | $35.95 | 900 |
| 2022-02-17 | -100.00 | $50.35 | 11300 |
| 2022-02-16 | -100.00 | $50.35 | — |
| 2022-02-15 | -100.00 | $50.35 | — |
| 2022-02-14 | -100.00 | $50.35 | — |
| 2022-02-11 | -100.00 | $50.35 | — |
| 2022-02-10 | -100.00 | $50.35 | — |
| 2022-02-09 | -100.00 | $50.35 | — |
| 2022-02-08 | -100.00 | $50.35 | — |
| 2022-02-07 | -100.00 | $50.35 | — |
| 2022-02-04 | -100.00 | $50.35 | — |
| 2022-02-03 | -100.00 | $50.35 | — |
| 2022-02-02 | -100.00 | $50.35 | — |
| 2022-02-01 | -100.00 | $50.35 | — |
| 2022-01-31 | -100.00 | $50.35 | — |
| 2022-01-28 | -100.00 | $50.35 | 400 |
| 2022-01-27 | -100.00 | $50.35 | — |
| 2022-01-26 | -100.00 | $50.35 | — |
| 2022-01-25 | -100.00 | $50.35 | — |
| 2022-01-24 | -100.00 | $50.35 | 100 |
| 2022-01-03 | 0.00 | $57.50 | — |
| 2021-12-31 | 0.00 | $57.50 | — |
| 2021-12-30 | 0.00 | $57.50 | — |
| 2021-12-29 | 0.00 | $57.50 | — |
| 2021-12-28 | 0.00 | $57.50 | — |
| 2021-12-27 | 0.00 | $57.50 | — |
| 2021-12-23 | 0.00 | $57.50 | — |
| 2021-12-22 | 0.00 | $57.50 | — |
| 2021-12-21 | 0.00 | $57.50 | — |
| 2021-12-20 | 0.00 | $57.50 | 400 |
| 2021-12-17 | 0.00 | $57.50 | 600 |
| 2021-12-16 | 0.00 | $57.50 | 600 |
| 2021-12-15 | 0.00 | $57.50 | — |
| 2021-12-14 | 0.00 | $57.50 | — |
| 2021-12-13 | 0.00 | $57.50 | — |
| 2021-12-10 | 0.00 | $57.50 | — |
| 2021-12-09 | 0.00 | $57.50 | — |
| 2021-12-08 | 0.00 | $57.50 | — |
| 2021-12-07 | 0.00 | $57.50 | 100 |
| 2021-12-06 | 0.00 | $55.60 | — |
| 2021-12-03 | 0.00 | $55.60 | — |
| 2021-12-02 | 0.00 | $55.60 | — |
| 2021-12-01 | 0.00 | $55.60 | — |
| 2021-11-30 | 0.00 | $55.60 | — |
| 2021-11-29 | 0.00 | $55.60 | — |
| 2021-11-26 | 0.00 | $55.60 | — |
| 2021-11-24 | 0.00 | $55.60 | — |
| 2021-11-23 | 0.00 | $55.60 | — |
| 2021-11-22 | 0.00 | $55.60 | — |
| 2021-11-19 | 0.00 | $55.60 | — |
| 2021-11-18 | 0.00 | $55.60 | — |
| 2021-11-17 | 0.00 | $55.60 | — |
| 2021-11-16 | 0.00 | $55.60 | — |
| 2021-11-15 | 0.00 | $55.60 | — |
| 2021-11-12 | 0.00 | $55.60 | 100 |
| 2021-11-11 | 0.00 | $53.10 | — |
| 2021-11-10 | 0.00 | $53.10 | — |
| 2021-11-09 | 0.00 | $53.10 | — |
| 2021-11-08 | 0.00 | $53.10 | — |
| 2021-11-05 | 0.00 | $53.10 | — |
| 2021-11-04 | 0.00 | $53.10 | — |
| 2021-11-03 | 0.00 | $53.10 | — |
| 2021-11-02 | 0.00 | $53.10 | — |
| 2021-11-01 | 0.00 | $53.10 | 400 |
| 2021-10-29 | 0.00 | $53.10 | — |
| 2021-10-28 | 0.00 | $53.10 | — |
| 2021-10-27 | 0.00 | $53.10 | — |
| 2021-10-26 | 0.00 | $53.10 | — |
| 2021-10-25 | 0.00 | $53.10 | — |
| 2021-10-22 | 0.00 | $53.10 | — |
| 2021-10-21 | 0.00 | $53.10 | — |
| 2021-10-20 | 0.00 | $53.10 | — |
| 2021-10-19 | 0.00 | $53.10 | 213 |
| 2021-10-18 | 0.00 | $52.50 | — |
| 2021-10-15 | 0.00 | $52.50 | — |
| 2021-10-14 | 0.00 | $52.50 | — |
| 2021-10-13 | 0.00 | $52.50 | — |
| 2021-10-12 | 0.00 | $52.50 | — |
| 2021-10-11 | 0.00 | $52.50 | — |
| 2021-10-08 | 0.00 | $52.50 | — |
| 2021-10-07 | 0.00 | $52.50 | — |
| 2021-10-06 | 0.00 | $52.50 | — |
| 2021-10-05 | 0.00 | $52.50 | — |
| 2021-10-04 | 0.00 | $52.50 | — |
| 2021-10-01 | 0.00 | $52.50 | — |
| 2021-09-30 | 0.00 | $52.50 | — |
| 2021-09-29 | 0.00 | $52.50 | — |
| 2021-09-28 | 0.00 | $52.50 | — |
| 2021-09-27 | 0.00 | $52.50 | — |
| 2021-09-24 | 0.00 | $52.50 | — |
| 2021-09-23 | 0.00 | $52.50 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
86.43
2026-07-21
Close Price
$41.50
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
10.22
Average
62.57
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 86.43 | $41.50 | 3000 |
| 2026-07-20 | 85.80 | $41.50 | 3000 |
| 2026-07-17 | 85.13 | $41.50 | 3000 |
| 2026-07-16 | 84.42 | $41.50 | — |
| 2026-07-15 | 83.68 | $41.50 | 3000 |
| 2026-07-14 | 82.90 | $41.50 | 3000 |
| 2026-07-13 | 82.07 | $41.50 | 3000 |
| 2026-07-10 | 81.21 | $41.50 | 3000 |
| 2026-07-09 | 80.30 | $41.50 | 3000 |
| 2026-07-08 | 79.34 | $41.50 | 3000 |
| 2026-07-07 | 78.33 | $41.50 | — |
| 2026-07-06 | 77.26 | $41.50 | 3000 |
| 2026-07-02 | 76.14 | $41.50 | 3000 |
| 2026-07-01 | 74.96 | $41.50 | 3000 |
| 2026-06-30 | 73.72 | $41.50 | 3000 |
| 2026-06-29 | 72.42 | $41.50 | 3000 |
| 2026-06-26 | 71.04 | $41.50 | 3000 |
| 2026-06-25 | 69.60 | $41.50 | 3000 |
| 2026-06-24 | 68.08 | $41.50 | 3000 |
| 2026-06-23 | 66.47 | $41.50 | 3000 |
| 2026-06-22 | 64.79 | $41.50 | 5800 |
| 2026-06-18 | 63.01 | $35.60 | 500 |
| 2026-06-17 | 63.04 | $35.60 | 500 |
| 2026-06-16 | 63.07 | $35.60 | 500 |
| 2026-06-15 | 63.11 | $35.60 | 500 |
| 2026-06-12 | 63.14 | $35.60 | 500 |
| 2026-06-11 | 63.18 | $35.60 | 500 |
| 2026-06-10 | 63.22 | $35.60 | — |
| 2026-06-09 | 63.26 | $35.60 | — |
| 2026-06-08 | 63.30 | $35.60 | — |
| 2026-06-05 | 63.35 | $35.60 | 500 |
| 2026-06-04 | 63.39 | $35.60 | — |
| 2026-06-03 | 63.45 | $35.60 | 500 |
| 2026-06-02 | 63.50 | $35.60 | 500 |
| 2026-06-01 | 63.55 | $35.60 | 500 |
| 2026-05-29 | 63.61 | $35.60 | 500 |
| 2026-05-28 | 63.67 | $35.60 | 500 |
| 2026-05-27 | 63.74 | $35.60 | 500 |
| 2026-05-26 | 63.81 | $35.60 | 500 |
| 2026-05-22 | 63.88 | $35.60 | 500 |
| 2026-05-21 | 63.96 | $35.60 | 500 |
| 2026-05-20 | 64.04 | $35.60 | 500 |
| 2026-05-19 | 64.12 | $35.60 | 500 |
| 2026-05-18 | 64.21 | $35.60 | 500 |
| 2026-05-15 | 64.30 | $35.60 | — |
| 2026-05-14 | 64.40 | $35.60 | 500 |
| 2026-05-13 | 64.50 | $35.60 | 500 |
| 2026-05-12 | 64.61 | $35.60 | 500 |
| 2026-05-11 | 64.73 | $35.60 | 500 |
| 2026-05-08 | 64.85 | $35.60 | 500 |
| 2026-05-07 | 64.98 | $35.60 | — |
| 2026-05-06 | 65.11 | $35.60 | 500 |
| 2026-05-05 | 65.25 | $35.60 | 500 |
| 2026-05-04 | 65.40 | $35.60 | — |
| 2026-05-01 | 65.55 | $35.60 | 500 |
| 2026-04-30 | 65.72 | $35.60 | 500 |
| 2026-04-29 | 65.89 | $35.60 | 500 |
| 2026-04-28 | 66.07 | $35.60 | 500 |
| 2026-04-27 | 66.26 | $35.60 | 500 |
| 2026-04-24 | 66.47 | $35.60 | 500 |
| 2026-04-23 | 66.68 | $35.60 | 500 |
| 2026-04-22 | 66.90 | $35.60 | 500 |
| 2026-04-21 | 67.14 | $35.60 | 500 |
| 2026-04-20 | 67.38 | $35.60 | — |
| 2026-04-17 | 67.64 | $35.60 | 500 |
| 2026-04-16 | 67.92 | $35.60 | 500 |
| 2026-04-15 | 68.21 | $35.60 | 500 |
| 2026-04-14 | 68.51 | $35.60 | 500 |
| 2026-04-13 | 68.83 | $35.60 | 500 |
| 2026-04-10 | 69.17 | $35.60 | 500 |
| 2026-04-09 | 69.52 | $35.60 | 500 |
| 2026-04-08 | 69.89 | $35.60 | — |
| 2026-04-07 | 70.29 | $35.60 | — |
| 2026-04-06 | 70.70 | $35.60 | 500 |
| 2026-04-02 | 71.13 | $35.60 | 500 |
| 2026-04-01 | 71.59 | $35.60 | 500 |
| 2026-03-31 | 72.07 | $35.60 | 500 |
| 2026-03-30 | 72.58 | $35.60 | 500 |
| 2026-03-27 | 73.11 | $35.60 | 500 |
| 2026-03-26 | 73.68 | $35.60 | 500 |
| 2026-03-25 | 74.27 | $35.60 | 500 |
| 2026-03-24 | 74.89 | $35.60 | 500 |
| 2026-03-23 | 75.55 | $35.60 | 500 |
| 2026-03-20 | 76.24 | $35.60 | 500 |
| 2026-03-19 | 76.96 | $35.60 | — |
| 2026-03-18 | 77.73 | $35.60 | 500 |
| 2026-03-17 | 78.53 | $35.60 | 500 |
| 2026-03-16 | 79.38 | $35.60 | — |
| 2026-03-13 | 80.27 | $35.60 | 500 |
| 2026-03-12 | 81.21 | $35.60 | 500 |
| 2026-03-11 | 82.20 | $35.60 | 500 |
| 2026-03-10 | 83.24 | $35.60 | 500 |
| 2026-03-09 | 84.33 | $35.60 | 500 |
| 2026-03-06 | 85.49 | $35.60 | — |
| 2026-03-05 | 86.70 | $35.60 | 500 |
| 2026-03-04 | 87.98 | $35.60 | 500 |
| 2026-03-03 | 89.32 | $35.60 | 500 |
| 2026-03-02 | 90.73 | $35.60 | 500 |
| 2026-02-27 | 92.22 | $35.60 | 500 |
| 2026-02-26 | 93.79 | $38.07 | 500 |
| 2026-02-25 | 93.47 | $38.07 | 500 |
| 2026-02-24 | 93.12 | $38.07 | 500 |
| 2026-02-23 | 92.76 | $38.07 | 500 |
| 2026-02-20 | 92.38 | $38.07 | — |
| 2026-02-19 | 91.98 | $38.07 | — |
| 2026-02-18 | 91.55 | $38.07 | — |
| 2026-02-17 | 91.11 | $38.07 | — |
| 2026-02-13 | 90.64 | $38.07 | 500 |
| 2026-02-12 | 90.15 | $22.99 | — |
| 2026-02-11 | 89.63 | $22.99 | — |
| 2026-02-10 | 89.09 | $22.99 | — |
| 2026-02-09 | 88.51 | $22.99 | — |
| 2026-02-06 | 87.91 | $22.99 | — |
| 2026-02-05 | 87.27 | $22.99 | 1000 |
| 2026-02-04 | 86.60 | $22.99 | 1000 |
| 2026-02-03 | 85.89 | $22.99 | 1000 |
| 2026-02-02 | 85.15 | $22.99 | 1000 |
| 2026-01-30 | 84.37 | $22.99 | — |
| 2026-01-29 | 83.55 | $22.99 | 1000 |
| 2026-01-28 | 82.68 | $22.99 | 1000 |
| 2026-01-27 | 81.77 | $22.99 | 1000 |
| 2026-01-26 | 80.81 | $22.99 | 1000 |
| 2026-01-23 | 79.80 | $22.99 | 1000 |
| 2026-01-22 | 78.74 | $22.99 | 1000 |
| 2026-01-21 | 77.62 | $22.99 | 1000 |
| 2026-01-20 | 76.44 | $22.99 | 1000 |
| 2026-01-16 | 75.20 | $22.99 | 1000 |
| 2026-01-15 | 73.90 | $22.99 | 1000 |
| 2026-01-14 | 72.52 | $22.99 | 1000 |
| 2026-01-13 | 71.08 | $22.99 | 1000 |
| 2026-01-12 | 69.55 | $22.99 | 1000 |
| 2026-01-09 | 67.95 | $22.99 | 1000 |
| 2026-01-08 | 66.27 | $22.99 | 1000 |
| 2026-01-07 | 64.49 | $22.99 | 1000 |
| 2026-01-06 | 62.62 | $22.99 | — |
| 2026-01-05 | 60.65 | $22.99 | 1000 |
| 2026-01-02 | 58.58 | $22.99 | 1000 |
| 2025-12-31 | 56.40 | $22.99 | 1000 |
| 2025-12-30 | 54.11 | $22.99 | 1000 |
| 2025-12-29 | 51.69 | $22.99 | 1000 |
| 2025-12-26 | 49.15 | $22.99 | 1000 |
| 2025-12-24 | 46.47 | $22.99 | — |
| 2025-12-23 | 43.66 | $22.99 | 1000 |
| 2025-12-22 | 40.69 | $22.99 | 1000 |
| 2025-12-19 | 37.57 | $22.99 | 1000 |
| 2025-12-18 | 34.28 | $12.00 | 12 |
| 2025-12-17 | 34.28 | $12.00 | 12 |
| 2025-12-16 | 34.28 | $12.00 | 12 |
| 2025-12-15 | 34.28 | $12.00 | — |
| 2025-12-12 | 34.28 | $12.00 | — |
| 2025-12-11 | 34.28 | $12.00 | — |
| 2025-12-10 | 34.28 | $12.00 | 12 |
| 2025-12-09 | 34.28 | $12.00 | — |
| 2025-12-08 | 34.28 | $12.00 | 12 |
| 2025-12-05 | 34.28 | $12.00 | 12 |
| 2025-12-04 | 34.28 | $12.00 | 12 |
| 2025-12-03 | 34.28 | $12.00 | 12 |
| 2025-12-02 | 34.28 | $12.00 | — |
| 2025-12-01 | 34.28 | $12.00 | 12 |
| 2025-11-28 | 34.28 | $12.00 | — |
| 2025-11-26 | 34.28 | $12.00 | 12 |
| 2025-11-25 | 34.28 | $12.00 | — |
| 2025-11-24 | 34.28 | $12.00 | 12 |
| 2025-11-21 | 34.28 | $12.00 | 12 |
| 2025-11-20 | 34.28 | $12.00 | 12 |
| 2025-11-19 | 34.28 | $12.00 | 12 |
| 2025-11-18 | 34.28 | $12.00 | 12 |
| 2025-11-17 | 34.28 | $12.00 | 12 |
| 2025-11-14 | 34.28 | $12.00 | 12 |
| 2025-11-13 | 34.28 | $12.00 | 12 |
| 2025-11-12 | 34.28 | $12.00 | 12 |
| 2025-11-11 | 34.28 | $12.00 | 12 |
| 2025-11-10 | 34.28 | $12.00 | 12 |
| 2025-11-07 | 34.28 | $12.00 | 12 |
| 2025-11-06 | 34.28 | $12.00 | 12 |
| 2025-11-05 | 34.28 | $12.00 | 12 |
| 2025-11-04 | 34.28 | $12.00 | 12 |
| 2025-11-03 | 34.28 | $12.00 | 12 |
| 2025-10-31 | 34.28 | $12.00 | 12 |
| 2025-10-30 | 34.28 | $12.00 | 12 |
| 2025-10-29 | 34.28 | $12.00 | 12 |
| 2025-10-28 | 34.28 | $12.00 | — |
| 2025-10-27 | 34.28 | $12.00 | — |
| 2025-10-24 | 34.28 | $12.00 | — |
| 2025-10-23 | 34.28 | $12.00 | — |
| 2025-10-22 | 34.28 | $12.00 | — |
| 2025-10-21 | 34.28 | $12.00 | — |
| 2025-10-20 | 34.28 | $12.00 | — |
| 2025-10-17 | 34.28 | $12.00 | — |
| 2025-10-16 | 34.28 | $12.00 | — |
| 2025-10-15 | 34.28 | $12.00 | — |
| 2025-10-14 | 34.28 | $12.00 | — |
| 2025-10-13 | 34.28 | $12.00 | — |
| 2025-10-10 | 34.28 | $12.00 | — |
| 2025-10-09 | 34.28 | $12.00 | — |
| 2025-10-08 | 34.28 | $12.00 | — |
| 2025-10-07 | 34.28 | $12.00 | — |
| 2025-10-06 | 34.28 | $12.00 | — |
| 2025-10-03 | 34.28 | $12.00 | — |
| 2025-10-02 | 34.28 | $12.00 | — |
| 2025-10-01 | 34.28 | $12.00 | — |
| 2025-09-30 | 34.28 | $12.00 | 12 |
| 2025-09-29 | 34.28 | $12.00 | — |
| 2025-09-26 | 34.28 | $12.00 | — |
| 2025-09-25 | 34.28 | $12.00 | — |
| 2025-09-24 | 34.28 | $12.00 | — |
| 2025-09-23 | 34.28 | $12.00 | 12 |
| 2025-09-22 | 34.28 | $12.00 | — |
| 2025-09-19 | 34.28 | $12.00 | — |
| 2025-09-18 | 34.28 | $12.00 | — |
| 2025-09-17 | 34.28 | $12.00 | — |
| 2025-09-16 | 34.28 | $12.00 | — |
| 2025-09-15 | 34.28 | $12.00 | 12 |
| 2025-09-12 | 34.28 | $12.00 | — |
| 2025-09-11 | 34.28 | $12.00 | — |
| 2025-09-10 | 34.28 | $12.00 | — |
| 2025-09-09 | 34.28 | $12.00 | — |
| 2025-09-08 | 34.28 | $12.00 | — |
| 2025-09-05 | 34.28 | $12.00 | — |
| 2025-09-04 | 34.28 | $12.00 | — |
| 2025-09-03 | 34.28 | $12.00 | — |
| 2025-09-02 | 34.28 | $12.00 | — |
| 2025-08-29 | 34.28 | $12.00 | 12 |
| 2025-08-28 | 34.28 | $12.00 | — |
| 2025-08-27 | 34.28 | $12.00 | — |
| 2025-08-26 | 34.28 | $12.00 | — |
| 2025-08-25 | 34.28 | $12.00 | — |
| 2025-08-22 | 34.28 | $12.00 | 12 |
| 2025-08-21 | 34.28 | $12.00 | 12 |
| 2025-08-20 | 34.28 | $12.00 | 12 |
| 2025-08-19 | 34.28 | $12.00 | 12 |
| 2025-08-18 | 34.28 | $12.00 | — |
| 2025-08-15 | 34.28 | $12.00 | — |
| 2025-08-14 | 34.28 | $12.00 | — |
| 2025-08-13 | 34.28 | $12.00 | — |
| 2025-08-12 | 34.28 | $12.00 | — |
| 2025-08-11 | 34.28 | $12.00 | — |
| 2025-08-08 | 34.28 | $12.00 | — |
| 2025-08-07 | 34.28 | $12.00 | — |
| 2025-08-06 | 34.28 | $12.00 | — |
| 2025-08-05 | 34.28 | $12.00 | — |
| 2025-08-04 | 34.28 | $12.00 | — |
| 2025-08-01 | 34.28 | $12.00 | — |
| 2025-07-31 | 34.28 | $12.00 | — |
| 2025-07-30 | 34.28 | $12.00 | — |
| 2025-07-29 | 34.28 | $12.00 | — |
| 2025-07-28 | 34.28 | $12.00 | — |
| 2025-07-25 | 34.28 | $12.00 | — |
| 2025-07-24 | 34.28 | $12.00 | — |
| 2025-07-23 | 34.28 | $12.00 | — |
| 2025-07-22 | 34.28 | $12.00 | — |
| 2025-07-21 | 34.28 | $12.00 | — |
| 2025-07-18 | 34.28 | $12.00 | — |
| 2025-07-17 | 34.28 | $12.00 | — |
| 2025-07-16 | 34.28 | $12.00 | — |
| 2025-07-15 | 34.28 | $12.00 | — |
| 2025-07-14 | 34.28 | $12.00 | — |
| 2025-07-11 | 34.28 | $12.00 | — |
| 2025-07-10 | 34.28 | $12.00 | — |
| 2025-07-09 | 34.28 | $12.00 | — |
| 2025-07-08 | 34.28 | $12.00 | — |
| 2025-07-07 | 34.28 | $12.00 | — |
| 2025-07-03 | 34.28 | $12.00 | — |
| 2025-07-02 | 34.28 | $12.00 | — |
| 2025-07-01 | 34.28 | $12.00 | — |
| 2025-06-30 | 34.28 | $12.00 | — |
| 2025-06-27 | 34.28 | $12.00 | — |
| 2025-06-26 | 34.28 | $12.00 | — |
| 2025-06-25 | 34.28 | $12.00 | — |
| 2025-06-24 | 34.28 | $12.00 | — |
| 2025-06-23 | 34.28 | $12.00 | — |
| 2025-06-20 | 34.28 | $12.00 | — |
| 2025-06-18 | 34.28 | $12.00 | — |
| 2025-06-17 | 34.28 | $12.00 | — |
| 2025-06-16 | 34.28 | $12.00 | — |
| 2025-06-13 | 34.28 | $12.00 | — |
| 2025-06-12 | 34.28 | $12.00 | — |
| 2025-06-11 | 34.28 | $12.00 | — |
| 2025-06-10 | 34.28 | $12.00 | — |
| 2025-06-09 | 34.28 | $12.00 | — |
| 2025-06-06 | 34.28 | $12.00 | — |
| 2025-06-05 | 34.28 | $12.00 | — |
| 2025-06-04 | 34.28 | $12.00 | — |
| 2025-06-03 | 34.28 | $12.00 | — |
| 2025-06-02 | 34.28 | $12.00 | — |
| 2025-05-30 | 34.28 | $12.00 | — |
| 2025-05-29 | 34.28 | $12.00 | — |
| 2025-05-28 | 34.28 | $12.00 | — |
| 2025-05-27 | 34.28 | $12.00 | — |
| 2025-05-23 | 34.28 | $12.00 | — |
| 2025-05-22 | 34.28 | $12.00 | — |
| 2025-05-21 | 34.28 | $12.00 | — |
| 2025-05-20 | 34.28 | $12.00 | — |
| 2025-05-19 | 34.28 | $12.00 | — |
| 2025-05-16 | 34.29 | $12.00 | — |
| 2025-05-15 | 34.29 | $12.00 | — |
| 2025-05-14 | 34.29 | $12.00 | — |
| 2025-05-13 | 34.29 | $12.00 | — |
| 2025-05-12 | 34.29 | $12.00 | — |
| 2025-05-09 | 34.29 | $12.00 | — |
| 2025-05-08 | 34.29 | $12.00 | — |
| 2025-05-07 | 34.29 | $12.00 | — |
| 2025-05-06 | 34.29 | $12.00 | — |
| 2025-05-05 | 34.29 | $12.00 | — |
| 2025-05-02 | 34.29 | $12.00 | — |
| 2025-05-01 | 34.29 | $12.00 | — |
| 2025-04-30 | 34.29 | $12.00 | — |
| 2025-04-29 | 34.29 | $12.00 | — |
| 2025-04-28 | 34.29 | $12.00 | — |
| 2025-04-25 | 34.29 | $12.00 | — |
| 2025-04-24 | 34.29 | $12.00 | — |
| 2025-04-23 | 34.29 | $12.00 | — |
| 2025-04-22 | 34.29 | $12.00 | — |
| 2025-04-21 | 34.29 | $12.00 | — |
| 2025-04-17 | 34.29 | $12.00 | — |
| 2025-04-16 | 34.29 | $12.00 | — |
| 2025-04-15 | 34.29 | $12.00 | — |
| 2025-04-14 | 34.29 | $12.00 | — |
| 2025-04-11 | 34.29 | $12.00 | — |
| 2025-04-10 | 34.29 | $12.00 | — |
| 2025-04-09 | 34.29 | $12.00 | — |
| 2025-04-08 | 34.29 | $12.00 | — |
| 2025-04-07 | 34.29 | $12.00 | — |
| 2025-04-04 | 34.29 | $12.00 | — |
| 2025-04-03 | 34.29 | $12.00 | — |
| 2025-04-02 | 34.29 | $12.00 | — |
| 2025-04-01 | 34.29 | $12.00 | — |
| 2025-03-31 | 34.29 | $12.00 | — |
| 2025-03-28 | 34.29 | $12.00 | — |
| 2025-03-27 | 34.29 | $12.00 | — |
| 2025-03-26 | 34.29 | $12.00 | — |
| 2025-03-25 | 34.29 | $12.00 | — |
| 2025-03-24 | 34.29 | $12.00 | — |
| 2025-03-21 | 34.29 | $12.00 | — |
| 2025-03-20 | 34.29 | $12.00 | — |
| 2025-03-19 | 34.29 | $12.00 | — |
| 2025-03-18 | 34.29 | $12.00 | — |
| 2025-03-17 | 34.30 | $12.00 | — |
| 2025-03-14 | 34.30 | $12.00 | — |
| 2025-03-13 | 34.30 | $12.00 | — |
| 2025-03-12 | 34.30 | $12.00 | — |
| 2025-03-11 | 34.30 | $12.00 | — |
| 2025-03-10 | 34.30 | $12.00 | — |
| 2025-03-07 | 34.30 | $12.00 | — |
| 2025-03-06 | 34.30 | $12.00 | — |
| 2025-03-05 | 34.30 | $12.00 | — |
| 2025-03-04 | 34.30 | $12.00 | — |
| 2025-03-03 | 34.30 | $12.00 | — |
| 2025-02-28 | 34.30 | $12.00 | — |
| 2025-02-27 | 34.31 | $12.00 | — |
| 2025-02-26 | 34.31 | $12.00 | — |
| 2025-02-25 | 34.31 | $12.00 | — |
| 2025-02-24 | 34.31 | $12.00 | — |
| 2025-02-21 | 34.31 | $12.00 | — |
| 2025-02-20 | 34.31 | $12.00 | — |
| 2025-02-19 | 34.31 | $12.00 | — |
| 2025-02-18 | 34.31 | $12.00 | — |
| 2025-02-14 | 34.32 | $12.00 | — |
| 2025-02-13 | 34.32 | $12.00 | — |
| 2025-02-12 | 34.32 | $12.00 | — |
| 2025-02-11 | 34.32 | $12.00 | — |
| 2025-02-10 | 34.32 | $12.00 | — |
| 2025-02-07 | 34.33 | $12.00 | — |
| 2025-02-06 | 34.33 | $12.00 | — |
| 2025-02-05 | 34.33 | $12.00 | — |
| 2025-02-04 | 34.33 | $12.00 | — |
| 2025-02-03 | 34.34 | $12.00 | — |
| 2025-01-31 | 34.34 | $12.00 | — |
| 2025-01-30 | 34.34 | $12.00 | — |
| 2025-01-29 | 34.34 | $12.00 | — |
| 2025-01-28 | 34.35 | $12.00 | — |
| 2025-01-27 | 34.35 | $12.00 | — |
| 2025-01-24 | 34.35 | $12.00 | — |
| 2025-01-23 | 34.36 | $12.00 | — |
| 2025-01-22 | 34.36 | $12.00 | — |
| 2025-01-21 | 34.37 | $12.00 | — |
| 2025-01-17 | 34.37 | $12.00 | — |
| 2025-01-16 | 34.37 | $12.00 | — |
| 2025-01-15 | 34.38 | $12.00 | — |
| 2025-01-14 | 34.38 | $12.00 | — |
| 2025-01-13 | 34.39 | $12.00 | — |
| 2025-01-10 | 34.40 | $12.00 | — |
| 2025-01-08 | 34.40 | $12.00 | — |
| 2025-01-07 | 34.41 | $12.00 | — |
| 2025-01-06 | 34.41 | $12.00 | — |
| 2025-01-03 | 34.42 | $12.00 | — |
| 2025-01-02 | 34.43 | $12.00 | — |
| 2024-12-31 | 34.44 | $12.00 | — |
| 2024-12-30 | 34.44 | $12.00 | — |
| 2024-12-27 | 34.45 | $12.00 | — |
| 2024-12-26 | 34.46 | $12.00 | — |
| 2024-12-24 | 34.47 | $12.00 | — |
| 2024-12-23 | 34.48 | $12.00 | — |
| 2024-12-20 | 34.49 | $12.00 | — |
| 2024-12-19 | 34.50 | $12.00 | — |
| 2024-12-18 | 34.51 | $12.00 | — |
| 2024-12-17 | 34.53 | $12.00 | — |
| 2024-12-16 | 34.54 | $12.00 | — |
| 2024-12-13 | 34.55 | $12.00 | — |
| 2024-12-12 | 34.57 | $12.00 | — |
| 2024-12-11 | 34.58 | $12.00 | — |
| 2024-12-10 | 34.60 | $12.00 | — |
| 2024-12-09 | 34.61 | $12.00 | — |
| 2024-12-06 | 34.63 | $12.00 | — |
| 2024-12-05 | 34.65 | $12.00 | — |
| 2024-12-04 | 34.67 | $12.00 | — |
| 2024-12-03 | 34.69 | $12.00 | — |
| 2024-12-02 | 34.71 | $12.00 | — |
| 2024-11-29 | 34.73 | $12.00 | — |
| 2024-11-27 | 34.75 | $12.00 | — |
| 2024-11-26 | 34.78 | $12.00 | — |
| 2024-11-25 | 34.80 | $12.00 | — |
| 2024-11-22 | 34.83 | $12.00 | — |
| 2024-11-21 | 34.86 | $12.00 | — |
| 2024-11-20 | 34.89 | $12.00 | — |
| 2024-11-19 | 34.92 | $12.00 | — |
| 2024-11-18 | 34.96 | $12.00 | — |
| 2024-11-15 | 34.99 | $12.00 | — |
| 2024-11-14 | 35.03 | $12.00 | — |
| 2024-11-13 | 35.07 | $12.00 | — |
| 2024-11-12 | 35.11 | $12.00 | — |
| 2024-11-11 | 35.15 | $12.00 | — |
| 2024-11-08 | 35.20 | $12.00 | — |
| 2024-11-07 | 35.25 | $12.00 | — |
| 2024-11-06 | 35.30 | $12.00 | — |
| 2024-11-05 | 35.35 | $12.00 | — |
| 2024-11-04 | 35.41 | $12.00 | — |
| 2024-11-01 | 35.47 | $12.00 | — |
| 2024-10-31 | 35.53 | $12.00 | — |
| 2024-10-30 | 35.60 | $12.00 | — |
| 2024-10-29 | 35.66 | $12.00 | — |
| 2024-10-28 | 35.74 | $12.00 | — |
| 2024-10-25 | 35.81 | $12.00 | — |
| 2024-10-24 | 35.89 | $12.00 | — |
| 2024-10-23 | 35.98 | $12.00 | — |
| 2024-10-22 | 36.07 | $12.00 | — |
| 2024-10-21 | 36.16 | $12.00 | — |
| 2024-10-18 | 36.26 | $12.00 | — |
| 2024-10-17 | 36.36 | $12.00 | — |
| 2024-10-16 | 36.47 | $12.00 | — |
| 2024-10-15 | 36.59 | $12.00 | — |
| 2024-10-14 | 36.71 | $12.00 | — |
| 2024-10-11 | 36.84 | $12.00 | — |
| 2024-10-10 | 36.97 | $12.00 | — |
| 2024-10-09 | 37.11 | $12.00 | — |
| 2024-10-08 | 37.26 | $12.00 | — |
| 2024-10-07 | 37.42 | $12.00 | — |
| 2024-10-04 | 37.59 | $12.00 | — |
| 2024-10-03 | 37.76 | $12.00 | — |
| 2024-10-02 | 37.94 | $12.00 | — |
| 2024-10-01 | 38.13 | $12.00 | — |
| 2024-09-30 | 38.34 | $12.00 | — |
| 2024-09-27 | 38.55 | $12.00 | — |
| 2024-09-26 | 38.78 | $12.00 | — |
| 2024-09-25 | 39.01 | $12.00 | — |
| 2024-09-24 | 39.26 | $12.00 | — |
| 2024-09-23 | 39.52 | $12.00 | — |
| 2024-09-20 | 39.80 | $12.00 | — |
| 2024-09-19 | 40.09 | $12.00 | — |
| 2024-09-18 | 40.39 | $12.00 | — |
| 2024-09-17 | 40.72 | $12.00 | — |
| 2024-09-16 | 41.05 | $12.00 | — |
| 2024-09-13 | 41.41 | $12.00 | — |
| 2024-09-12 | 41.79 | $12.00 | — |
| 2024-09-11 | 42.18 | $12.00 | — |
| 2024-09-10 | 42.60 | $12.00 | — |
| 2024-09-09 | 43.03 | $12.00 | — |
| 2024-09-06 | 43.49 | $12.00 | — |
| 2024-09-05 | 43.98 | $12.00 | — |
| 2024-09-04 | 44.49 | $12.00 | — |
| 2024-09-03 | 45.03 | $12.00 | — |
| 2024-08-30 | 45.59 | $12.00 | — |
| 2024-08-29 | 46.19 | $12.00 | — |
| 2024-08-28 | 46.81 | $12.00 | — |
| 2024-08-27 | 47.47 | $12.00 | — |
| 2024-08-26 | 48.17 | $12.00 | — |
| 2024-08-23 | 48.90 | $12.00 | — |
| 2024-08-22 | 49.67 | $12.00 | — |
| 2024-08-21 | 50.48 | $12.00 | — |
| 2024-08-20 | 51.33 | $12.00 | — |
| 2024-08-19 | 52.23 | $12.00 | — |
| 2024-08-16 | 53.17 | $12.00 | — |
| 2024-08-15 | 54.16 | $12.00 | — |
| 2024-08-14 | 55.21 | $12.00 | — |
| 2024-08-13 | 56.31 | $12.00 | — |
| 2024-08-12 | 57.47 | $12.00 | — |
| 2024-08-09 | 58.69 | $12.00 | — |
| 2024-08-08 | 59.98 | $12.00 | — |
| 2024-08-07 | 61.33 | $12.00 | — |
| 2024-08-06 | 62.75 | $12.00 | — |
| 2024-08-05 | 64.25 | $12.00 | — |
| 2024-08-02 | 65.83 | $12.00 | 100 |
| 2024-08-01 | 67.49 | $77.63 | — |
| 2024-07-31 | 69.07 | $77.63 | — |
| 2024-07-30 | 70.75 | $77.63 | — |
| 2024-07-29 | 72.50 | $77.63 | — |
| 2024-07-26 | 74.35 | $77.63 | — |
| 2024-07-25 | 76.30 | $77.63 | — |
| 2024-07-24 | 78.35 | $77.63 | — |
| 2024-07-23 | 80.51 | $77.63 | 10000 |
| 2024-07-22 | 82.78 | $15.53 | — |
| 2024-07-19 | 81.96 | $15.53 | — |
| 2024-07-18 | 81.09 | $15.53 | — |
| 2024-07-17 | 80.18 | $15.53 | — |
| 2024-07-16 | 79.22 | $15.53 | — |
| 2024-07-15 | 78.21 | $15.53 | — |
| 2024-07-12 | 77.15 | $15.53 | — |
| 2024-07-11 | 76.03 | $15.53 | — |
| 2024-07-10 | 74.86 | $15.53 | — |
| 2024-07-09 | 73.62 | $15.53 | — |
| 2024-07-08 | 72.31 | $15.53 | — |
| 2024-07-05 | 70.94 | $15.53 | — |
| 2024-07-03 | 69.49 | $15.53 | — |
| 2024-07-02 | 67.97 | $15.53 | — |
| 2024-07-01 | 66.37 | $15.53 | — |
| 2024-06-28 | 64.68 | $15.53 | — |
| 2024-06-27 | 62.91 | $15.53 | — |
| 2024-06-26 | 61.04 | $77.65 | — |
| 2024-06-25 | 59.88 | $77.65 | — |
| 2024-06-24 | 58.67 | $77.65 | — |
| 2024-06-21 | 57.39 | $77.65 | — |
| 2024-06-20 | 56.04 | $77.65 | — |
| 2024-06-18 | 54.62 | $77.65 | — |
| 2024-06-17 | 53.13 | $77.65 | — |
| 2024-06-14 | 51.55 | $77.65 | 400 |
| 2024-06-13 | 49.90 | $77.65 | — |
| 2024-06-12 | 48.16 | $77.65 | 200 |
| 2024-06-11 | 46.32 | $85.75 | — |
| 2024-06-10 | 47.13 | $85.75 | — |
| 2024-06-07 | 47.99 | $85.75 | — |
| 2024-06-06 | 48.89 | $85.75 | — |
| 2024-06-05 | 49.83 | $85.75 | — |
| 2024-06-04 | 50.83 | $85.75 | — |
| 2024-06-03 | 51.88 | $85.75 | — |
| 2024-05-31 | 52.98 | $85.75 | — |
| 2024-05-30 | 54.14 | $85.75 | — |
| 2024-05-29 | 55.36 | $85.75 | — |
| 2024-05-28 | 56.65 | $85.75 | — |
| 2024-05-24 | 58.00 | $85.75 | — |
| 2024-05-23 | 59.43 | $85.75 | — |
| 2024-05-22 | 60.93 | $85.75 | — |
| 2024-05-21 | 62.51 | $85.75 | — |
| 2024-05-20 | 64.17 | $85.75 | — |
| 2024-05-17 | 65.92 | $85.75 | — |
| 2024-05-16 | 67.77 | $85.75 | — |
| 2024-05-15 | 69.71 | $85.75 | — |
| 2024-05-14 | 71.75 | $85.75 | — |
| 2024-05-13 | 73.90 | $85.75 | — |
| 2024-05-10 | 76.16 | $85.75 | — |
| 2024-05-09 | 78.54 | $85.75 | — |
| 2024-05-08 | 81.05 | $85.75 | — |
| 2024-05-07 | 83.69 | $85.75 | — |
| 2024-05-06 | 86.46 | $85.75 | — |
| 2024-05-03 | 89.39 | $85.75 | — |
| 2024-05-02 | 92.46 | $85.75 | 100 |
| 2024-05-01 | 95.70 | $92.90 | — |
| 2024-04-30 | 95.81 | $92.90 | — |
| 2024-04-29 | 95.92 | $92.90 | — |
| 2024-04-26 | 96.04 | $92.90 | — |
| 2024-04-25 | 96.17 | $92.90 | — |
| 2024-04-24 | 96.30 | $92.90 | — |
| 2024-04-23 | 96.44 | $92.90 | — |
| 2024-04-22 | 96.58 | $92.90 | — |
| 2024-04-19 | 96.74 | $92.90 | — |
| 2024-04-18 | 96.90 | $92.90 | — |
| 2024-04-17 | 97.07 | $92.90 | — |
| 2024-04-16 | 97.25 | $92.90 | — |
| 2024-04-15 | 97.43 | $92.90 | — |
| 2024-04-12 | 97.63 | $92.90 | — |
| 2024-04-11 | 97.84 | $92.90 | — |
| 2024-04-10 | 98.06 | $92.90 | — |
| 2024-04-09 | 98.29 | $92.90 | — |
| 2024-04-08 | 98.53 | $92.90 | — |
| 2024-04-05 | 98.79 | $92.90 | — |
| 2024-04-04 | 99.06 | $92.90 | 100 |
| 2024-04-03 | 99.34 | $93.25 | — |
| 2024-04-02 | 99.31 | $93.25 | — |
| 2024-04-01 | 99.27 | $93.25 | — |
| 2024-03-28 | 99.23 | $93.25 | — |
| 2024-03-27 | 99.19 | $93.25 | — |
| 2024-03-26 | 99.15 | $93.25 | — |
| 2024-03-25 | 99.11 | $93.25 | 300 |
| 2024-03-22 | 99.06 | $93.25 | — |
| 2024-03-21 | 99.01 | $93.25 | — |
| 2024-03-20 | 98.96 | $93.25 | — |
| 2024-03-19 | 98.90 | $93.25 | — |
| 2024-03-18 | 98.84 | $93.25 | — |
| 2024-03-15 | 98.78 | $93.25 | 1300 |
| 2024-03-14 | 98.72 | $93.25 | — |
| 2024-03-13 | 98.65 | $93.25 | — |
| 2024-03-12 | 98.58 | $93.25 | 100 |
| 2024-03-11 | 98.51 | $88.50 | 100 |
| 2024-03-08 | 98.43 | $77.70 | — |
| 2024-03-07 | 98.35 | $77.70 | — |
| 2024-03-06 | 98.26 | $77.70 | — |
| 2024-03-05 | 98.17 | $77.70 | — |
| 2024-03-04 | 98.07 | $77.70 | — |
| 2024-03-01 | 97.97 | $77.70 | — |
| 2024-02-29 | 97.86 | $77.70 | — |
| 2024-02-28 | 97.75 | $77.70 | — |
| 2024-02-27 | 97.63 | $77.70 | — |
| 2024-02-26 | 97.51 | $77.70 | 100 |
| 2024-02-23 | 97.38 | $74.25 | — |
| 2024-02-22 | 97.24 | $74.25 | — |
| 2024-02-21 | 97.09 | $74.25 | — |
| 2024-02-20 | 96.94 | $74.25 | — |
| 2024-02-16 | 96.78 | $74.25 | — |
| 2024-02-15 | 96.61 | $74.25 | 100 |
| 2024-02-14 | 96.43 | $65.45 | 720 |
| 2024-02-13 | 96.24 | $57.20 | — |
| 2024-02-12 | 96.05 | $57.20 | — |
| 2024-02-09 | 95.84 | $57.20 | — |
| 2024-02-08 | 95.62 | $57.20 | — |
| 2024-02-07 | 95.39 | $57.20 | — |
| 2024-02-06 | 95.15 | $57.20 | — |
| 2024-02-05 | 94.90 | $57.20 | — |
| 2024-02-02 | 94.63 | $57.20 | — |
| 2024-02-01 | 94.35 | $57.20 | — |
| 2024-01-31 | 94.05 | $57.20 | — |
| 2024-01-30 | 93.74 | $57.20 | — |
| 2024-01-29 | 93.41 | $57.20 | — |
| 2024-01-26 | 93.07 | $57.20 | — |
| 2024-01-25 | 92.70 | $57.20 | — |
| 2024-01-24 | 92.32 | $57.20 | — |
| 2024-01-23 | 91.92 | $57.20 | — |
| 2024-01-22 | 91.49 | $57.20 | — |
| 2024-01-19 | 91.04 | $57.20 | — |
| 2024-01-18 | 90.57 | $57.20 | — |
| 2024-01-17 | 90.08 | $57.20 | — |
| 2024-01-16 | 89.56 | $57.20 | — |
| 2024-01-12 | 89.01 | $57.20 | — |
| 2024-01-11 | 88.43 | $57.20 | — |
| 2024-01-10 | 87.82 | $57.20 | — |
| 2024-01-09 | 87.18 | $57.20 | — |
| 2024-01-08 | 86.51 | $57.20 | — |
| 2024-01-05 | 85.80 | $57.20 | — |
| 2024-01-04 | 85.06 | $57.20 | — |
| 2024-01-03 | 84.27 | $57.20 | 100 |
| 2024-01-02 | 83.44 | $56.50 | — |
| 2023-12-29 | 82.57 | $56.50 | — |
| 2023-12-28 | 81.66 | $56.50 | — |
| 2023-12-27 | 80.69 | $56.50 | — |
| 2023-12-26 | 79.68 | $56.50 | — |
| 2023-12-22 | 78.61 | $56.50 | — |
| 2023-12-21 | 77.49 | $56.50 | — |
| 2023-12-20 | 76.30 | $56.50 | — |
| 2023-12-19 | 75.06 | $56.50 | — |
| 2023-12-18 | 73.74 | $56.50 | — |
| 2023-12-15 | 72.36 | $56.50 | — |
| 2023-12-14 | 70.91 | $56.50 | — |
| 2023-12-13 | 69.38 | $56.50 | — |
| 2023-12-12 | 67.77 | $56.50 | — |
| 2023-12-11 | 66.08 | $56.50 | — |
| 2023-12-08 | 64.29 | $56.50 | — |
| 2023-12-07 | 62.41 | $56.50 | 300 |
| 2023-12-06 | 60.44 | $49.90 | — |
| 2023-12-05 | 58.36 | $49.90 | — |
| 2023-12-04 | 56.17 | $49.90 | — |
| 2023-12-01 | 53.87 | $49.90 | — |
| 2023-11-30 | 51.45 | $49.90 | — |
| 2023-11-29 | 48.90 | $49.90 | — |
| 2023-11-28 | 46.21 | $49.90 | — |
| 2023-11-27 | 43.38 | $49.90 | — |
| 2023-11-24 | 40.41 | $49.90 | — |
| 2023-11-22 | 37.28 | $49.90 | — |
| 2023-11-21 | 33.98 | $49.90 | — |
| 2023-11-20 | 30.51 | $49.90 | — |
| 2023-11-17 | 26.86 | $49.90 | — |
| 2023-11-16 | 23.01 | $49.90 | — |
| 2023-11-15 | 18.97 | $49.90 | — |
| 2023-11-14 | 14.71 | $49.90 | 100 |
| 2023-11-13 | 10.22 | $44.15 | — |
| 2023-11-10 | 10.22 | $44.15 | — |
| 2023-11-09 | 10.23 | $44.15 | — |
| 2023-11-08 | 10.23 | $44.15 | — |
| 2023-11-07 | 10.23 | $44.15 | — |
| 2023-11-06 | 10.24 | $44.15 | — |
| 2023-11-03 | 10.24 | $44.15 | — |
| 2023-11-02 | 10.25 | $44.15 | — |
| 2023-11-01 | 10.25 | $44.15 | — |
| 2023-10-31 | 10.26 | $44.15 | — |
| 2023-10-30 | 10.26 | $44.15 | — |
| 2023-10-27 | 10.26 | $44.15 | — |
| 2023-10-26 | 10.27 | $44.15 | — |
| 2023-10-25 | 10.28 | $44.15 | — |
| 2023-10-24 | 10.28 | $44.15 | — |
| 2023-10-23 | 10.29 | $44.15 | — |
| 2023-10-20 | 10.29 | $44.15 | — |
| 2023-10-19 | 10.30 | $44.15 | — |
| 2023-10-18 | 10.31 | $44.15 | — |
| 2023-10-17 | 10.32 | $44.15 | — |
| 2023-10-16 | 10.32 | $44.15 | — |
| 2023-10-13 | 10.33 | $44.15 | — |
| 2023-10-12 | 10.34 | $44.15 | — |
| 2023-10-11 | 10.35 | $44.15 | — |
| 2023-10-10 | 10.36 | $44.15 | — |
| 2023-10-09 | 10.37 | $44.15 | — |
| 2023-10-06 | 10.38 | $44.15 | — |
| 2023-10-05 | 10.39 | $44.15 | — |
| 2023-10-04 | 10.40 | $44.15 | — |
| 2023-10-03 | 10.42 | $44.15 | — |
| 2023-10-02 | 10.43 | $44.15 | — |
| 2023-09-29 | 10.44 | $44.15 | — |
| 2023-09-28 | 10.46 | $44.15 | — |
| 2023-09-27 | 10.47 | $44.15 | — |
| 2023-09-26 | 10.49 | $44.15 | — |
| 2023-09-25 | 10.51 | $44.15 | — |
| 2023-09-22 | 10.53 | $44.15 | — |
| 2023-09-21 | 10.55 | $44.15 | — |
| 2023-09-20 | 10.57 | $44.15 | — |
| 2023-09-19 | 10.59 | $44.15 | — |
| 2023-09-18 | 10.61 | $44.15 | — |
| 2023-09-15 | 10.63 | $44.15 | — |
| 2023-09-14 | 10.66 | $44.15 | — |
| 2023-09-13 | 10.68 | $44.15 | — |
| 2023-09-12 | 10.71 | $44.15 | — |
| 2023-09-11 | 10.74 | $44.15 | — |
| 2023-09-08 | 10.77 | $44.15 | — |
| 2023-09-07 | 10.80 | $44.15 | — |
| 2023-09-06 | 10.83 | $44.15 | — |
| 2023-09-05 | 10.87 | $44.15 | — |
| 2023-09-01 | 10.91 | $44.15 | — |
| 2023-08-31 | 10.95 | $44.15 | — |
| 2023-08-30 | 10.99 | $44.15 | — |
| 2023-08-29 | 11.03 | $44.15 | — |
| 2023-08-28 | 11.08 | $44.15 | — |
| 2023-08-25 | 11.12 | $44.15 | — |
| 2023-08-24 | 11.17 | $44.15 | — |
| 2023-08-23 | 11.23 | $44.15 | — |
| 2023-08-22 | 11.28 | $44.15 | — |
| 2023-08-21 | 11.34 | $44.15 | — |
| 2023-08-18 | 11.40 | $44.15 | — |
| 2023-08-17 | 11.47 | $44.15 | — |
| 2023-08-16 | 11.54 | $44.15 | — |
| 2023-08-15 | 11.61 | $44.15 | — |
| 2023-08-14 | 11.69 | $44.15 | — |
| 2023-08-11 | 11.77 | $44.15 | — |
| 2023-08-10 | 11.85 | $44.15 | — |
| 2023-08-09 | 11.94 | $44.15 | — |
| 2023-08-08 | 12.03 | $44.15 | — |
| 2023-08-07 | 12.13 | $44.15 | — |
| 2023-08-04 | 12.24 | $44.15 | — |
| 2023-08-03 | 12.34 | $44.15 | — |
| 2023-08-02 | 12.46 | $44.15 | — |
| 2023-08-01 | 12.58 | $44.15 | — |
| 2023-07-31 | 12.71 | $44.15 | — |
| 2023-07-28 | 12.84 | $44.15 | — |
| 2023-07-27 | 12.98 | $44.15 | — |
| 2023-07-26 | 13.13 | $44.15 | — |
| 2023-07-25 | 13.29 | $44.15 | — |
| 2023-07-24 | 13.45 | $44.15 | — |
| 2023-07-21 | 13.62 | $44.15 | — |
| 2023-07-20 | 13.81 | $44.15 | — |
| 2023-07-19 | 14.00 | $44.15 | — |
| 2023-07-18 | 14.20 | $44.15 | — |
| 2023-07-17 | 14.41 | $44.15 | — |
| 2023-07-14 | 14.64 | $44.15 | — |
| 2023-07-13 | 14.87 | $44.15 | — |
| 2023-07-12 | 15.12 | $44.15 | — |
| 2023-07-11 | 15.38 | $44.15 | — |
| 2023-07-10 | 15.65 | $44.15 | — |
| 2023-07-07 | 15.94 | $44.15 | — |
| 2023-07-06 | 16.25 | $44.15 | — |
| 2023-07-05 | 16.57 | $44.15 | — |
| 2023-07-03 | 16.90 | $44.15 | — |
| 2023-06-30 | 17.26 | $44.15 | — |
| 2023-06-29 | 17.63 | $44.15 | — |
| 2023-06-28 | 18.02 | $44.15 | — |
| 2023-06-27 | 18.44 | $44.15 | — |
| 2023-06-26 | 18.87 | $44.15 | — |
| 2023-06-23 | 19.33 | $44.15 | — |
| 2023-06-22 | 19.82 | $44.15 | — |
| 2023-06-21 | 20.32 | $44.15 | 2700 |
| 2023-06-20 | 20.86 | $44.15 | — |
| 2023-06-16 | 21.42 | $44.15 | — |
| 2023-06-15 | 22.01 | $44.15 | — |
| 2023-06-14 | 22.64 | $44.15 | — |
| 2023-06-13 | 23.29 | $44.15 | — |
| 2023-06-12 | 23.98 | $44.15 | — |
| 2023-06-09 | 24.71 | $44.15 | — |
| 2023-06-08 | 25.48 | $44.15 | — |
| 2023-06-07 | 26.28 | $44.15 | — |
| 2023-06-06 | 27.13 | $44.15 | — |
| 2023-06-05 | 28.02 | $44.15 | — |
| 2023-06-02 | 28.96 | $44.15 | — |
| 2023-06-01 | 29.95 | $44.15 | — |
| 2023-05-31 | 31.00 | $44.15 | — |
| 2023-05-30 | 32.09 | $44.15 | — |
| 2023-05-26 | 33.25 | $44.15 | — |
| 2023-05-25 | 34.46 | $44.15 | — |
| 2023-05-24 | 35.74 | $44.15 | — |
| 2023-05-23 | 37.08 | $44.15 | — |
| 2023-05-22 | 38.50 | $44.15 | — |
| 2023-05-19 | 39.99 | $44.15 | — |
| 2023-05-18 | 41.56 | $44.15 | — |
| 2023-05-17 | 43.22 | $44.15 | 100 |
| 2023-05-16 | 44.96 | $43.15 | 100 |
| 2023-05-15 | 45.93 | $44.05 | 100 |
| 2023-05-12 | 47.67 | $44.30 | — |
| 2023-05-11 | 48.52 | $44.30 | — |
| 2023-05-10 | 49.42 | $44.30 | — |
| 2023-05-09 | 50.37 | $44.30 | — |
| 2023-05-08 | 51.37 | $44.30 | — |
| 2023-05-05 | 52.42 | $44.30 | — |
| 2023-05-04 | 53.52 | $44.30 | — |
| 2023-05-03 | 54.68 | $44.30 | — |
| 2023-05-02 | 55.91 | $44.30 | — |
| 2023-05-01 | 57.19 | $44.30 | — |
| 2023-04-28 | 58.55 | $44.30 | 900 |
| 2023-04-27 | 59.98 | $44.30 | — |
| 2023-04-26 | 61.48 | $44.30 | — |
| 2023-04-25 | 63.06 | $44.30 | — |
| 2023-04-24 | 64.73 | $44.30 | — |
| 2023-04-21 | 66.48 | $44.30 | — |
| 2023-04-20 | 68.32 | $44.30 | — |
| 2023-04-19 | 70.27 | $44.30 | — |
| 2023-04-18 | 72.31 | $44.30 | — |
| 2023-04-17 | 74.46 | $44.30 | — |
| 2023-04-14 | 76.73 | $44.30 | — |
| 2023-04-13 | 79.11 | $44.30 | — |
| 2023-04-12 | 81.62 | $44.30 | — |
| 2023-04-11 | 84.26 | $44.30 | — |
| 2023-04-10 | 87.04 | $44.30 | 100 |
| 2023-04-06 | 89.97 | $46.10 | — |
| 2023-04-05 | 89.67 | $46.10 | — |
| 2023-04-04 | 89.36 | $46.10 | — |
| 2023-04-03 | 89.03 | $46.10 | — |
| 2023-03-31 | 88.68 | $46.10 | — |
| 2023-03-30 | 88.32 | $46.10 | — |
| 2023-03-29 | 87.93 | $46.10 | 100 |
| 2023-03-28 | 87.53 | $42.30 | — |
| 2023-03-27 | 87.70 | $42.30 | — |
| 2023-03-24 | 87.88 | $42.30 | — |
| 2023-03-23 | 88.07 | $42.30 | — |
| 2023-03-22 | 88.26 | $42.30 | — |
| 2023-03-21 | 88.47 | $42.30 | — |
| 2023-03-20 | 88.69 | $42.30 | — |
| 2023-03-17 | 88.92 | $42.30 | 2300 |
| 2023-03-16 | 89.16 | $42.30 | — |
| 2023-03-15 | 89.42 | $42.30 | — |
| 2023-03-14 | 89.69 | $42.30 | — |
| 2023-03-13 | 89.97 | $42.30 | 12300 |
| 2023-03-10 | 90.27 | $42.30 | — |
| 2023-03-09 | 90.58 | $42.30 | — |
| 2023-03-08 | 90.91 | $42.30 | — |
| 2023-03-07 | 91.26 | $42.30 | — |
| 2023-03-06 | 91.62 | $42.30 | — |
| 2023-03-03 | 92.01 | $42.30 | — |
| 2023-03-02 | 92.41 | $42.30 | — |
| 2023-03-01 | 92.84 | $42.30 | — |
| 2023-02-28 | 93.28 | $42.30 | — |
| 2023-02-27 | 93.76 | $42.30 | — |
| 2023-02-24 | 94.25 | $42.30 | — |
| 2023-02-23 | 94.78 | $42.30 | — |
| 2023-02-22 | 95.33 | $42.30 | — |
| 2023-02-21 | 95.91 | $42.30 | — |
| 2023-02-17 | 96.52 | $42.30 | — |
| 2023-02-16 | 97.16 | $42.30 | — |
| 2023-02-15 | 97.84 | $42.30 | — |
| 2023-02-14 | 98.55 | $42.30 | 100 |
| 2023-02-13 | 99.30 | $35.95 | — |
| 2023-02-10 | 99.26 | $35.95 | — |
| 2023-02-09 | 99.22 | $35.95 | — |
| 2023-02-08 | 99.18 | $35.95 | — |
| 2023-02-07 | 99.14 | $35.95 | — |
| 2023-02-06 | 99.09 | $35.95 | — |
| 2023-02-03 | 99.04 | $35.95 | — |
| 2023-02-02 | 98.99 | $35.95 | — |
| 2023-02-01 | 98.94 | $35.95 | — |
| 2023-01-31 | 98.88 | $35.95 | — |
| 2023-01-30 | 98.82 | $35.95 | — |
| 2023-01-27 | 98.76 | $35.95 | — |
| 2023-01-26 | 98.70 | $35.95 | — |
| 2023-01-25 | 98.63 | $35.95 | 3100 |
| 2023-01-24 | 98.56 | $35.95 | — |
| 2023-01-23 | 98.48 | $35.95 | — |
| 2023-01-20 | 98.40 | $35.95 | — |
| 2023-01-19 | 98.32 | $35.95 | — |
| 2023-01-18 | 98.23 | $35.95 | — |
| 2023-01-17 | 98.13 | $35.95 | — |
| 2023-01-13 | 98.04 | $35.95 | — |
| 2023-01-12 | 97.93 | $35.95 | — |
| 2023-01-11 | 97.82 | $35.95 | — |
| 2023-01-10 | 97.71 | $35.95 | 200 |
| 2023-01-09 | 97.59 | $35.95 | — |
| 2023-01-06 | 97.46 | $35.95 | — |
| 2023-01-05 | 97.33 | $35.95 | — |
| 2023-01-04 | 97.19 | $35.95 | — |
| 2023-01-03 | 97.04 | $35.95 | — |
| 2022-12-30 | 96.88 | $35.95 | — |
| 2022-12-29 | 96.72 | $35.95 | — |
| 2022-12-28 | 96.55 | $35.95 | — |
| 2022-12-27 | 96.37 | $35.95 | — |
| 2022-12-23 | 96.17 | $35.95 | — |
| 2022-12-22 | 95.97 | $35.95 | — |
| 2022-12-21 | 95.76 | $35.95 | — |
| 2022-12-20 | 95.54 | $35.95 | 400 |
| 2022-12-19 | 95.30 | $35.95 | — |
| 2022-12-16 | 95.06 | $35.95 | — |
| 2022-12-15 | 94.80 | $35.95 | — |
| 2022-12-14 | 94.52 | $35.95 | 100 |
| 2022-12-13 | 94.23 | $35.95 | — |
| 2022-12-12 | 93.93 | $35.95 | — |
| 2022-12-09 | 93.61 | $35.95 | — |
| 2022-12-08 | 93.28 | $35.95 | — |
| 2022-12-07 | 92.92 | $35.95 | — |
| 2022-12-06 | 92.55 | $35.95 | — |
| 2022-12-05 | 92.16 | $35.95 | — |
| 2022-12-02 | 91.74 | $35.95 | — |
| 2022-12-01 | 91.31 | $35.95 | — |
| 2022-11-30 | 90.85 | $35.95 | — |
| 2022-11-29 | 90.37 | $35.95 | — |
| 2022-11-28 | 89.86 | $35.95 | — |
| 2022-11-25 | 89.33 | $35.95 | — |
| 2022-11-23 | 88.77 | $35.95 | — |
| 2022-11-22 | 88.18 | $35.95 | — |
| 2022-11-21 | 87.56 | $35.95 | — |
| 2022-11-18 | 86.90 | $35.95 | — |
| 2022-11-17 | 86.21 | $35.95 | — |
| 2022-11-16 | 85.48 | $35.95 | — |
| 2022-11-15 | 84.72 | $35.95 | — |
| 2022-11-14 | 83.92 | $35.95 | 300 |
| 2022-11-11 | 83.07 | $35.95 | — |
| 2022-11-10 | 82.18 | $35.95 | 900 |
| 2022-11-09 | 81.24 | $50.35 | — |
| 2022-11-08 | 81.24 | $50.35 | — |
| 2022-11-07 | 81.24 | $50.35 | — |
| 2022-11-04 | 81.24 | $50.35 | — |
| 2022-11-03 | 81.24 | $50.35 | — |
| 2022-11-02 | 81.24 | $50.35 | — |
| 2022-11-01 | 81.24 | $50.35 | — |
| 2022-10-31 | 81.24 | $50.35 | — |
| 2022-10-28 | 81.24 | $50.35 | — |
| 2022-10-27 | 81.24 | $50.35 | — |
| 2022-10-26 | 81.24 | $50.35 | — |
| 2022-10-25 | 81.24 | $50.35 | — |
| 2022-10-24 | 81.24 | $50.35 | — |
| 2022-10-21 | 81.24 | $50.35 | — |
| 2022-10-20 | 81.24 | $50.35 | — |
| 2022-10-19 | 81.24 | $50.35 | — |
| 2022-10-18 | 81.24 | $50.35 | — |
| 2022-10-17 | 81.24 | $50.35 | — |
| 2022-10-14 | 81.24 | $50.35 | — |
| 2022-10-13 | 81.24 | $50.35 | — |
| 2022-10-12 | 81.24 | $50.35 | — |
| 2022-10-11 | 81.24 | $50.35 | — |
| 2022-10-10 | 81.24 | $50.35 | — |
| 2022-10-07 | 81.24 | $50.35 | — |
| 2022-10-06 | 81.24 | $50.35 | — |
| 2022-10-05 | 81.24 | $50.35 | — |
| 2022-10-04 | 81.24 | $50.35 | — |
| 2022-10-03 | 81.24 | $50.35 | — |
| 2022-09-30 | 81.24 | $50.35 | — |
| 2022-09-29 | 81.24 | $50.35 | — |
| 2022-09-28 | 81.24 | $50.35 | — |
| 2022-09-27 | 81.24 | $50.35 | — |
| 2022-09-26 | 81.24 | $50.35 | — |
| 2022-09-23 | 81.24 | $50.35 | — |
| 2022-09-22 | 81.24 | $50.35 | — |
| 2022-09-21 | 81.24 | $50.35 | — |
| 2022-09-20 | 81.24 | $50.35 | — |
| 2022-09-19 | 81.24 | $50.35 | — |
| 2022-09-16 | 81.24 | $50.35 | — |
| 2022-09-15 | 81.25 | $50.35 | — |
| 2022-09-14 | 81.25 | $50.35 | — |
| 2022-09-13 | 81.25 | $50.35 | — |
| 2022-09-12 | 81.25 | $50.35 | — |
| 2022-09-09 | 81.25 | $50.35 | — |
| 2022-09-08 | 81.25 | $50.35 | — |
| 2022-09-07 | 81.25 | $50.35 | — |
| 2022-09-06 | 81.25 | $50.35 | — |
| 2022-09-02 | 81.25 | $50.35 | — |
| 2022-09-01 | 81.25 | $50.35 | — |
| 2022-08-31 | 81.25 | $50.35 | — |
| 2022-08-30 | 81.25 | $50.35 | — |
| 2022-08-29 | 81.25 | $50.35 | — |
| 2022-08-26 | 81.25 | $50.35 | — |
| 2022-08-25 | 81.25 | $50.35 | — |
| 2022-08-24 | 81.25 | $50.35 | — |
| 2022-08-23 | 81.25 | $50.35 | — |
| 2022-08-22 | 81.25 | $50.35 | — |
| 2022-08-19 | 81.25 | $50.35 | — |
| 2022-08-18 | 81.25 | $50.35 | — |
| 2022-08-17 | 81.25 | $50.35 | — |
| 2022-08-16 | 81.25 | $50.35 | — |
| 2022-08-15 | 81.25 | $50.35 | — |
| 2022-08-12 | 81.25 | $50.35 | — |
| 2022-08-11 | 81.26 | $50.35 | — |
| 2022-08-10 | 81.26 | $50.35 | — |
| 2022-08-09 | 81.26 | $50.35 | — |
| 2022-08-08 | 81.26 | $50.35 | — |
| 2022-08-05 | 81.26 | $50.35 | — |
| 2022-08-04 | 81.26 | $50.35 | — |
| 2022-08-03 | 81.26 | $50.35 | — |
| 2022-08-02 | 81.26 | $50.35 | — |
| 2022-08-01 | 81.26 | $50.35 | — |
| 2022-07-29 | 81.26 | $50.35 | — |
| 2022-07-28 | 81.27 | $50.35 | — |
| 2022-07-27 | 81.27 | $50.35 | — |
| 2022-07-26 | 81.27 | $50.35 | — |
| 2022-07-25 | 81.27 | $50.35 | — |
| 2022-07-22 | 81.27 | $50.35 | — |
| 2022-07-21 | 81.27 | $50.35 | — |
| 2022-07-20 | 81.27 | $50.35 | 300 |
| 2022-07-19 | 81.28 | $50.35 | — |
| 2022-07-18 | 81.28 | $50.35 | — |
| 2022-07-15 | 81.28 | $50.35 | — |
| 2022-07-14 | 81.28 | $50.35 | — |
| 2022-07-13 | 81.28 | $50.35 | — |
| 2022-07-12 | 81.29 | $50.35 | — |
| 2022-07-11 | 81.29 | $50.35 | — |
| 2022-07-08 | 81.29 | $50.35 | — |
| 2022-07-07 | 81.29 | $50.35 | — |
| 2022-07-06 | 81.30 | $50.35 | — |
| 2022-07-05 | 81.30 | $50.35 | — |
| 2022-07-01 | 81.30 | $50.35 | — |
| 2022-06-30 | 81.31 | $50.35 | — |
| 2022-06-29 | 81.31 | $50.35 | — |
| 2022-06-28 | 81.31 | $50.35 | — |
| 2022-06-27 | 81.32 | $50.35 | — |
| 2022-06-24 | 81.32 | $50.35 | — |
| 2022-06-23 | 81.33 | $50.35 | — |
| 2022-06-22 | 81.33 | $50.35 | — |
| 2022-06-21 | 81.34 | $50.35 | — |
| 2022-06-17 | 81.34 | $50.35 | — |
| 2022-06-16 | 81.35 | $50.35 | — |
| 2022-06-15 | 81.35 | $50.35 | — |
| 2022-06-14 | 81.36 | $50.35 | — |
| 2022-06-13 | 81.36 | $50.35 | — |
| 2022-06-10 | 81.37 | $50.35 | — |
| 2022-06-09 | 81.38 | $50.35 | — |
| 2022-06-08 | 81.38 | $50.35 | — |
| 2022-06-07 | 81.39 | $50.35 | — |
| 2022-06-06 | 81.40 | $50.35 | — |
| 2022-06-03 | 81.41 | $50.35 | — |
| 2022-06-02 | 81.42 | $50.35 | — |
| 2022-06-01 | 81.43 | $50.35 | — |
| 2022-05-31 | 81.44 | $50.35 | — |
| 2022-05-27 | 81.45 | $50.35 | — |
| 2022-05-26 | 81.46 | $50.35 | — |
| 2022-05-25 | 81.47 | $50.35 | — |
| 2022-05-24 | 81.48 | $50.35 | — |
| 2022-05-23 | 81.49 | $50.35 | — |
| 2022-05-20 | 81.51 | $50.35 | — |
| 2022-05-19 | 81.52 | $50.35 | — |
| 2022-05-18 | 81.53 | $50.35 | — |
| 2022-05-17 | 81.55 | $50.35 | — |
| 2022-05-16 | 81.57 | $50.35 | — |
| 2022-05-13 | 81.58 | $50.35 | — |
| 2022-05-12 | 81.60 | $50.35 | — |
| 2022-05-11 | 81.62 | $50.35 | — |
| 2022-05-10 | 81.64 | $50.35 | — |
| 2022-05-09 | 81.66 | $50.35 | — |
| 2022-05-06 | 81.68 | $50.35 | — |
| 2022-05-05 | 81.71 | $50.35 | 900 |
| 2022-05-04 | 81.73 | $50.35 | — |
| 2022-05-03 | 81.76 | $50.35 | — |
| 2022-05-02 | 81.78 | $50.35 | — |
| 2022-04-29 | 81.81 | $50.35 | — |
| 2022-04-28 | 81.84 | $50.35 | — |
| 2022-04-27 | 81.87 | $50.35 | — |
| 2022-04-26 | 81.91 | $50.35 | — |
| 2022-04-25 | 81.94 | $50.35 | — |
| 2022-04-22 | 81.98 | $50.35 | — |
| 2022-04-21 | 82.02 | $50.35 | — |
| 2022-04-20 | 82.06 | $50.35 | — |
| 2022-04-19 | 82.10 | $50.35 | 42800 |
| 2022-04-18 | 82.15 | $50.35 | — |
| 2022-04-14 | 82.19 | $50.35 | — |
| 2022-04-13 | 82.24 | $50.35 | — |
| 2022-04-12 | 82.30 | $50.35 | — |
| 2022-04-11 | 82.35 | $50.35 | — |
| 2022-04-08 | 82.41 | $50.35 | — |
| 2022-04-07 | 82.47 | $50.35 | — |
| 2022-04-06 | 82.54 | $50.35 | — |
| 2022-04-05 | 82.60 | $50.35 | — |
| 2022-04-04 | 82.68 | $50.35 | — |
| 2022-04-01 | 82.75 | $50.35 | — |
| 2022-03-31 | 82.83 | $50.35 | — |
| 2022-03-30 | 82.92 | $50.35 | — |
| 2022-03-29 | 83.00 | $50.35 | — |
| 2022-03-28 | 83.10 | $50.35 | — |
| 2022-03-25 | 83.19 | $50.35 | — |
| 2022-03-24 | 83.30 | $50.35 | — |
| 2022-03-23 | 83.41 | $50.35 | — |
| 2022-03-22 | 83.52 | $50.35 | — |
| 2022-03-21 | 83.64 | $50.35 | — |
| 2022-03-18 | 83.77 | $50.35 | — |
| 2022-03-17 | 83.90 | $50.35 | — |
| 2022-03-16 | 84.04 | $50.35 | — |
| 2022-03-15 | 84.19 | $50.35 | — |
| 2022-03-14 | 84.34 | $50.35 | — |
| 2022-03-11 | 84.50 | $50.35 | 1000 |
| 2022-03-10 | 84.67 | $50.35 | — |
| 2022-03-09 | 84.86 | $50.35 | — |
| 2022-03-08 | 85.05 | $50.35 | — |
| 2022-03-07 | 85.25 | $50.35 | — |
| 2022-03-04 | 85.46 | $50.35 | — |
| 2022-03-03 | 85.68 | $50.35 | — |
| 2022-03-02 | 85.91 | $50.35 | — |
| 2022-03-01 | 86.16 | $50.35 | — |
| 2022-02-28 | 86.42 | $50.35 | 800 |
| 2022-02-25 | 86.69 | $50.35 | 300 |
| 2022-02-24 | 86.98 | $50.35 | — |
| 2022-02-23 | 87.28 | $50.35 | — |
| 2022-02-22 | 87.60 | $50.35 | — |
| 2022-02-18 | 87.93 | $50.35 | 8700 |
| 2022-02-17 | 88.28 | $50.35 | 11300 |
| 2022-02-16 | 88.65 | $50.35 | — |
| 2022-02-15 | 89.04 | $50.35 | — |
| 2022-02-14 | 89.45 | $50.35 | — |
| 2022-02-11 | 89.89 | $50.35 | — |
| 2022-02-10 | 90.34 | $50.35 | — |
| 2022-02-09 | 90.82 | $50.35 | — |
| 2022-02-08 | 91.32 | $50.35 | — |
| 2022-02-07 | 91.86 | $50.35 | — |
| 2022-02-04 | 92.41 | $50.35 | — |
| 2022-02-03 | 93.00 | $50.35 | — |
| 2022-02-02 | 93.62 | $50.35 | — |
| 2022-02-01 | 94.27 | $50.35 | — |
| 2022-01-31 | 94.96 | $50.35 | — |
| 2022-01-28 | 95.68 | $50.35 | 400 |
| 2022-01-27 | 96.44 | $50.35 | — |
| 2022-01-26 | 97.24 | $50.35 | — |
| 2022-01-25 | 98.08 | $50.35 | — |
| 2022-01-24 | 98.97 | $50.35 | 100 |
| 2022-01-21 | 99.90 | $57.50 | — |
| 2022-01-20 | 99.90 | $57.50 | — |
| 2022-01-19 | 99.89 | $57.50 | — |
| 2022-01-18 | 99.89 | $57.50 | — |
| 2022-01-14 | 99.88 | $57.50 | — |
| 2022-01-13 | 99.87 | $57.50 | — |
| 2022-01-12 | 99.87 | $57.50 | — |
| 2022-01-11 | 99.86 | $57.50 | — |
| 2022-01-10 | 99.85 | $57.50 | — |
| 2022-01-07 | 99.84 | $57.50 | — |
| 2022-01-06 | 99.84 | $57.50 | — |
| 2022-01-05 | 99.83 | $57.50 | — |
| 2022-01-04 | 99.82 | $57.50 | — |
| 2022-01-03 | 99.81 | $57.50 | — |
| 2021-12-31 | 99.80 | $57.50 | — |
| 2021-12-30 | 99.79 | $57.50 | — |
| 2021-12-29 | 99.78 | $57.50 | — |
| 2021-12-28 | 99.77 | $57.50 | — |
| 2021-12-27 | 99.75 | $57.50 | — |
| 2021-12-23 | 99.74 | $57.50 | — |
| 2021-12-22 | 99.73 | $57.50 | — |
| 2021-12-21 | 99.71 | $57.50 | — |
| 2021-12-20 | 99.70 | $57.50 | 400 |
| 2021-12-17 | 99.68 | $57.50 | 600 |
| 2021-12-16 | 99.66 | $57.50 | 600 |
| 2021-12-15 | 99.65 | $57.50 | — |
| 2021-12-14 | 99.63 | $57.50 | — |
| 2021-12-13 | 99.61 | $57.50 | — |
| 2021-12-10 | 99.59 | $57.50 | — |
| 2021-12-09 | 99.57 | $57.50 | — |
| 2021-12-08 | 99.54 | $57.50 | — |
| 2021-12-07 | 99.52 | $57.50 | 100 |
| 2021-12-06 | 99.49 | $55.60 | — |
| 2021-12-03 | 99.47 | $55.60 | — |
| 2021-12-02 | 99.44 | $55.60 | — |
| 2021-12-01 | 99.41 | $55.60 | — |
| 2021-11-30 | 99.38 | $55.60 | — |
| 2021-11-29 | 99.35 | $55.60 | — |
| 2021-11-26 | 99.31 | $55.60 | — |
| 2021-11-24 | 99.27 | $55.60 | — |
| 2021-11-23 | 99.24 | $55.60 | — |
| 2021-11-22 | 99.20 | $55.60 | — |
| 2021-11-19 | 99.15 | $55.60 | — |
| 2021-11-18 | 99.11 | $55.60 | — |
| 2021-11-17 | 99.06 | $55.60 | — |
| 2021-11-16 | 99.01 | $55.60 | — |
| 2021-11-15 | 98.96 | $55.60 | — |
| 2021-11-12 | 98.91 | $55.60 | 100 |
| 2021-11-11 | 98.85 | $53.10 | — |
| 2021-11-10 | 98.79 | $53.10 | — |
| 2021-11-09 | 98.73 | $53.10 | — |
| 2021-11-08 | 98.66 | $53.10 | — |
| 2021-11-05 | 98.59 | $53.10 | — |
| 2021-11-04 | 98.51 | $53.10 | — |
| 2021-11-03 | 98.44 | $53.10 | — |
| 2021-11-02 | 98.35 | $53.10 | — |
| 2021-11-01 | 98.27 | $53.10 | 400 |
| 2021-10-29 | 98.17 | $53.10 | — |
| 2021-10-28 | 98.08 | $53.10 | — |
| 2021-10-27 | 97.98 | $53.10 | — |
| 2021-10-26 | 97.87 | $53.10 | — |
| 2021-10-25 | 97.76 | $53.10 | — |
| 2021-10-22 | 97.64 | $53.10 | — |
| 2021-10-21 | 97.52 | $53.10 | — |
| 2021-10-20 | 97.39 | $53.10 | — |
| 2021-10-19 | 97.25 | $53.10 | 213 |
| 2021-10-18 | 97.10 | $52.50 | — |
| 2021-10-15 | 96.95 | $52.50 | — |
| 2021-10-14 | 96.79 | $52.50 | — |
| 2021-10-13 | 96.62 | $52.50 | — |
| 2021-10-12 | 96.44 | $52.50 | — |
| 2021-10-11 | 96.26 | $52.50 | — |
| 2021-10-08 | 96.06 | $52.50 | — |
| 2021-10-07 | 95.85 | $52.50 | — |
| 2021-10-06 | 95.63 | $52.50 | — |
| 2021-10-05 | 95.40 | $52.50 | — |
| 2021-10-04 | 95.16 | $52.50 | — |
| 2021-10-01 | 94.91 | $52.50 | — |
| 2021-09-30 | 94.64 | $52.50 | — |
| 2021-09-29 | 94.36 | $52.50 | — |
| 2021-09-28 | 94.06 | $52.50 | — |
| 2021-09-27 | 93.75 | $52.50 | — |
| 2021-09-24 | 93.42 | $52.50 | — |
| 2021-09-23 | 93.07 | $52.50 | 300 |
| 2021-09-22 | 92.71 | $45.35 | — |
| 2021-09-21 | 92.32 | $45.35 | — |
| 2021-09-20 | 91.92 | $45.35 | — |
| 2021-09-17 | 91.50 | $45.35 | — |
| 2021-09-16 | 91.05 | $45.35 | — |
| 2021-09-15 | 90.58 | $45.35 | — |
| 2021-09-14 | 90.08 | $45.35 | — |
| 2021-09-13 | 89.56 | $45.35 | — |
| 2021-09-10 | 89.01 | $45.35 | — |
| 2021-09-09 | 88.43 | $45.35 | — |
| 2021-09-08 | 87.82 | $45.35 | — |
| 2021-09-07 | 87.18 | $45.35 | — |
| 2021-09-03 | 86.51 | $45.35 | — |
| 2021-09-02 | 85.80 | $45.35 | — |
| 2021-09-01 | 85.05 | $45.35 | — |
| 2021-08-31 | 84.26 | $45.35 | — |
| 2021-08-30 | 83.43 | $45.35 | — |
| 2021-08-27 | 82.56 | $45.35 | — |
| 2021-08-26 | 81.64 | $45.35 | — |
| 2021-08-25 | 80.68 | $45.35 | — |
| 2021-08-24 | 79.66 | $45.35 | — |
| 2021-08-23 | 78.59 | $45.35 | — |
| 2021-08-20 | 77.46 | $45.35 | — |
| 2021-08-19 | 76.28 | $45.35 | — |
| 2021-08-18 | 75.03 | $45.35 | — |
| 2021-08-17 | 73.71 | $45.35 | — |
| 2021-08-16 | 72.33 | $45.35 | — |
| 2021-08-13 | 70.87 | $45.35 | — |
| 2021-08-12 | 69.34 | $45.35 | — |
| 2021-08-11 | 67.73 | $45.35 | — |
| 2021-08-10 | 66.03 | $45.35 | — |
| 2021-08-09 | 64.24 | $45.35 | — |
| 2021-08-06 | 62.36 | $45.35 | — |
| 2021-08-05 | 60.38 | $45.35 | — |
| 2021-08-04 | 58.29 | $45.35 | — |
| 2021-08-03 | 56.10 | $45.35 | — |
| 2021-08-02 | 53.79 | $45.35 | — |
| 2021-07-30 | 51.35 | $45.35 | — |
| 2021-07-29 | 48.79 | $45.35 | — |
| 2021-07-28 | 46.10 | $45.35 | — |
| 2021-07-27 | 43.26 | $45.35 | — |
| 2021-07-26 | 40.28 | $45.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected