Is Erste Group Bank AG (EBKDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Erste Group Bank AG (EBKDY) research center and poll results.
OTC : EBKDY
Erste Group Bank AG
$64.3 USD
-$0.85 (-1.3%)
- Volume
- 2.23K
- Average Volume
- 52.24K
- Market Capitalization
- $100.43B
- P/E Ratio
- 12.22
- Dividend Yield
- 0.67%
- Price Target
- Year High
- $68.28
- Year Low
- $43.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.39
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
66.19
2026-07-17
Close Price
$64.30
Vol: 2233
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.56
Average
28.46
Maximum
66.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.19 | $64.30 | 2233 |
| 2026-07-16 | 66.26 | $65.15 | 30818 |
| 2026-07-15 | 66.28 | $66.09 | 17300 |
| 2026-07-14 | 66.19 | $66.30 | 34600 |
| 2026-07-13 | 66.02 | $65.74 | 89800 |
| 2026-07-10 | 65.80 | $67.38 | 131900 |
| 2026-07-09 | 65.35 | $67.13 | 236034 |
| 2026-07-08 | 64.94 | $65.36 | 22712 |
| 2026-07-07 | 64.56 | $67.37 | 36500 |
| 2026-07-06 | 64.12 | $67.96 | 50330 |
| 2026-07-02 | 63.66 | $67.42 | 37700 |
| 2026-07-01 | 63.20 | $65.68 | 43300 |
| 2026-06-30 | 62.90 | $66.60 | 31131 |
| 2026-06-29 | 62.50 | $65.85 | 23600 |
| 2026-06-26 | 62.19 | $65.46 | 44104 |
| 2026-06-25 | 61.86 | $66.51 | 29800 |
| 2026-06-24 | 61.49 | $64.97 | 30100 |
| 2026-06-23 | 61.23 | $65.78 | 101519 |
| 2026-06-22 | 60.78 | $66.20 | 97219 |
| 2026-06-18 | 60.37 | $66.54 | 29200 |
| 2026-06-17 | 59.90 | $65.80 | 36629 |
| 2026-06-16 | 59.41 | $65.39 | 34109 |
| 2026-06-15 | 58.95 | $64.38 | 30100 |
| 2026-06-12 | 58.55 | $62.89 | 30600 |
| 2026-06-11 | 58.21 | $61.29 | 45200 |
| 2026-06-10 | 57.99 | $58.43 | 39523 |
| 2026-06-09 | 57.92 | $58.94 | 34312 |
| 2026-06-08 | 57.87 | $57.74 | 30033 |
| 2026-06-05 | 57.88 | $58.58 | 37347 |
| 2026-06-04 | 57.83 | $58.79 | 34300 |
| 2026-06-03 | 57.79 | $58.18 | 33100 |
| 2026-06-02 | 57.64 | $59.70 | 53948 |
| 2026-06-01 | 57.35 | $58.55 | 78900 |
| 2026-05-29 | 57.25 | $59.73 | 28600 |
| 2026-05-28 | 57.05 | $58.73 | 39900 |
| 2026-05-27 | 57.04 | $59.23 | 48100 |
| 2026-05-26 | 57.04 | $59.68 | 27534 |
| 2026-05-22 | 56.98 | $56.91 | 66000 |
| 2026-05-21 | 57.07 | $57.82 | 30436 |
| 2026-05-20 | 57.11 | $57.23 | 61802 |
| 2026-05-19 | 57.22 | $56.08 | 35533 |
| 2026-05-18 | 57.45 | $56.13 | 35700 |
| 2026-05-15 | 57.77 | $56.45 | 36200 |
| 2026-05-14 | 58.14 | $56.08 | 71200 |
| 2026-05-13 | 58.43 | $56.73 | 31715 |
| 2026-05-12 | 58.72 | $57.17 | 44900 |
| 2026-05-11 | 59.01 | $57.96 | 26911 |
| 2026-05-08 | 59.19 | $57.85 | 36000 |
| 2026-05-07 | 59.35 | $57.58 | 62337 |
| 2026-05-06 | 59.38 | $58.08 | 167300 |
| 2026-05-05 | 59.38 | $55.10 | 130800 |
| 2026-05-04 | 59.39 | $53.97 | 134403 |
| 2026-05-01 | 59.43 | $56.51 | 40900 |
| 2026-04-30 | 59.32 | $55.78 | 38400 |
| 2026-04-29 | 59.27 | $58.46 | 39630 |
| 2026-04-28 | 59.08 | $59.24 | 41700 |
| 2026-04-27 | 58.74 | $58.56 | 35800 |
| 2026-04-24 | 58.42 | $58.69 | 45000 |
| 2026-04-23 | 58.18 | $58.46 | 33700 |
| 2026-04-22 | 57.97 | $59.49 | 57932 |
| 2026-04-21 | 57.64 | $60.79 | 23500 |
| 2026-04-20 | 57.28 | $62.53 | 66016 |
| 2026-04-17 | 56.74 | $63.85 | 30400 |
| 2026-04-16 | 56.21 | $61.84 | 31200 |
| 2026-04-15 | 55.77 | $62.52 | 41600 |
| 2026-04-14 | 55.30 | $62.98 | 22229 |
| 2026-04-13 | 54.79 | $61.43 | 54042 |
| 2026-04-10 | 54.32 | $61.14 | 87500 |
| 2026-04-09 | 53.95 | $58.19 | 53300 |
| 2026-04-08 | 53.83 | $58.00 | 75236 |
| 2026-04-07 | 53.73 | $55.43 | 65445 |
| 2026-04-06 | 53.74 | $54.61 | 56032 |
| 2026-04-02 | 53.78 | $54.45 | 73500 |
| 2026-04-01 | 53.86 | $54.76 | 88400 |
| 2026-03-31 | 54.01 | $54.72 | 103100 |
| 2026-03-30 | 54.08 | $52.34 | 209527 |
| 2026-03-27 | 54.35 | $52.15 | 197332 |
| 2026-03-26 | 54.70 | $53.86 | 214142 |
| 2026-03-25 | 55.04 | $54.23 | 218522 |
| 2026-03-24 | 55.43 | $52.93 | 55200 |
| 2026-03-23 | 55.83 | $53.59 | 60900 |
| 2026-03-20 | 56.29 | $51.70 | 114309 |
| 2026-03-19 | 56.84 | $53.23 | 60229 |
| 2026-03-18 | 57.30 | $53.07 | 86730 |
| 2026-03-17 | 57.81 | $53.16 | 68125 |
| 2026-03-16 | 58.26 | $52.86 | 85926 |
| 2026-03-13 | 58.62 | $51.92 | 923600 |
| 2026-03-12 | 59.21 | $53.84 | 80506 |
| 2026-03-11 | 59.72 | $55.74 | 87200 |
| 2026-03-10 | 60.11 | $56.06 | 60613 |
| 2026-03-09 | 60.57 | $55.48 | 119900 |
| 2026-03-06 | 60.98 | $55.54 | 52848 |
| 2026-03-05 | 61.32 | $55.96 | 53300 |
| 2026-03-04 | 61.73 | $57.87 | 60500 |
| 2026-03-03 | 62.07 | $56.01 | 103600 |
| 2026-03-02 | 62.53 | $57.75 | 41643 |
| 2026-02-27 | 62.87 | $59.15 | 36300 |
| 2026-02-26 | 63.17 | $60.65 | 69800 |
| 2026-02-25 | 63.42 | $62.15 | 124600 |
| 2026-02-24 | 63.63 | $60.80 | 370800 |
| 2026-02-23 | 63.81 | $62.88 | 77400 |
| 2026-02-20 | 63.84 | $62.58 | 53322 |
| 2026-02-19 | 63.89 | $62.58 | 44400 |
| 2026-02-18 | 63.83 | $63.15 | 53228 |
| 2026-02-17 | 63.70 | $62.32 | 59214 |
| 2026-02-13 | 63.65 | $60.05 | 125525 |
| 2026-02-12 | 63.69 | $63.54 | 122000 |
| 2026-02-11 | 63.56 | $64.07 | 101500 |
| 2026-02-10 | 63.41 | $63.58 | 462400 |
| 2026-02-09 | 63.27 | $65.36 | 216411 |
| 2026-02-06 | 63.00 | $63.60 | 87406 |
| 2026-02-05 | 62.87 | $62.41 | 38041 |
| 2026-02-04 | 62.78 | $64.04 | 169604 |
| 2026-02-03 | 62.63 | $64.79 | 479100 |
| 2026-02-02 | 62.47 | $65.21 | 43600 |
| 2026-01-30 | 62.24 | $64.56 | 200308 |
| 2026-01-29 | 62.01 | $65.01 | 80831 |
| 2026-01-28 | 61.78 | $65.77 | 28935 |
| 2026-01-27 | 61.47 | $66.33 | 35300 |
| 2026-01-26 | 61.14 | $64.30 | 74000 |
| 2026-01-23 | 60.91 | $63.59 | 84837 |
| 2026-01-22 | 60.73 | $63.48 | 39400 |
| 2026-01-21 | 60.51 | $61.48 | 26100 |
| 2026-01-20 | 60.38 | $60.59 | 50047 |
| 2026-01-16 | 60.27 | $61.19 | 39600 |
| 2026-01-15 | 60.11 | $60.97 | 40100 |
| 2026-01-14 | 59.98 | $60.83 | 32006 |
| 2026-01-13 | 59.78 | $61.04 | 34700 |
| 2026-01-12 | 59.55 | $60.83 | 35716 |
| 2026-01-09 | 59.42 | $59.97 | 65111 |
| 2026-01-08 | 59.30 | $60.95 | 34939 |
| 2026-01-07 | 59.09 | $60.71 | 39600 |
| 2026-01-06 | 58.84 | $61.02 | 27100 |
| 2026-01-05 | 58.58 | $61.49 | 56231 |
| 2026-01-02 | 58.33 | $60.63 | 56000 |
| 2025-12-31 | 58.13 | $60.06 | 19800 |
| 2025-12-30 | 57.97 | $60.46 | 41221 |
| 2025-12-29 | 57.67 | $59.56 | 56447 |
| 2025-12-26 | 57.41 | $59.68 | 55900 |
| 2025-12-24 | 57.11 | $59.75 | 29100 |
| 2025-12-23 | 56.77 | $59.84 | 85134 |
| 2025-12-22 | 56.37 | $59.08 | 76400 |
| 2025-12-19 | 55.99 | $58.99 | 24200 |
| 2025-12-18 | 55.58 | $58.38 | 36323 |
| 2025-12-17 | 55.27 | $57.89 | 29000 |
| 2025-12-16 | 54.94 | $58.34 | 29600 |
| 2025-12-15 | 54.61 | $57.01 | 70820 |
| 2025-12-12 | 54.40 | $56.36 | 47828 |
| 2025-12-11 | 54.26 | $58.29 | 85718 |
| 2025-12-10 | 54.06 | $57.53 | 79447 |
| 2025-12-09 | 53.88 | $56.76 | 23342 |
| 2025-12-08 | 53.74 | $55.75 | 30300 |
| 2025-12-05 | 53.56 | $55.84 | 20435 |
| 2025-12-04 | 53.33 | $56.49 | 24941 |
| 2025-12-03 | 53.07 | $56.48 | 22539 |
| 2025-12-02 | 52.81 | $56.82 | 401310 |
| 2025-12-01 | 52.56 | $54.49 | 103600 |
| 2025-11-28 | 52.41 | $54.38 | 40400 |
| 2025-11-26 | 52.15 | $53.80 | 35800 |
| 2025-11-25 | 51.90 | $52.91 | 40400 |
| 2025-11-24 | 51.70 | $51.88 | 90700 |
| 2025-11-21 | 51.54 | $51.47 | 25930 |
| 2025-11-20 | 51.36 | $50.81 | 44249 |
| 2025-11-19 | 51.22 | $52.12 | 28800 |
| 2025-11-18 | 51.01 | $51.17 | 27411 |
| 2025-11-17 | 50.88 | $51.89 | 24432 |
| 2025-11-14 | 50.72 | $52.84 | 22300 |
| 2025-11-13 | 50.48 | $53.47 | 29200 |
| 2025-11-12 | 50.25 | $54.28 | 48200 |
| 2025-11-11 | 50.01 | $53.96 | 21003 |
| 2025-11-10 | 49.81 | $54.00 | 51400 |
| 2025-11-07 | 49.59 | $52.18 | 16628 |
| 2025-11-06 | 49.38 | $51.24 | 26113 |
| 2025-11-05 | 49.26 | $51.23 | 47900 |
| 2025-11-04 | 49.14 | $51.26 | 42200 |
| 2025-11-03 | 49.04 | $51.76 | 44800 |
| 2025-10-31 | 49.00 | $51.61 | 49500 |
| 2025-10-30 | 48.98 | $49.17 | 41941 |
| 2025-10-29 | 49.06 | $48.83 | 53100 |
| 2025-10-28 | 49.13 | $48.81 | 40204 |
| 2025-10-27 | 49.14 | $48.68 | 29931 |
| 2025-10-24 | 49.18 | $47.90 | 25900 |
| 2025-10-23 | 49.27 | $48.04 | 33700 |
| 2025-10-22 | 49.32 | $47.92 | 43900 |
| 2025-10-21 | 49.37 | $48.57 | 31500 |
| 2025-10-20 | 49.39 | $48.57 | 25200 |
| 2025-10-17 | 49.39 | $48.02 | 41415 |
| 2025-10-16 | 49.42 | $48.98 | 34600 |
| 2025-10-15 | 49.45 | $49.49 | 48400 |
| 2025-10-14 | 49.42 | $49.90 | 30800 |
| 2025-10-13 | 49.32 | $49.57 | 45000 |
| 2025-10-10 | 49.27 | $48.08 | 20113 |
| 2025-10-09 | 49.30 | $48.82 | 33409 |
| 2025-10-08 | 49.29 | $48.80 | 45136 |
| 2025-10-07 | 49.29 | $49.36 | 23608 |
| 2025-10-06 | 49.28 | $50.88 | 127606 |
| 2025-10-03 | 49.18 | $51.27 | 47000 |
| 2025-10-02 | 48.99 | $50.67 | 21300 |
| 2025-10-01 | 48.87 | $50.28 | 38632 |
| 2025-09-30 | 48.74 | $49.08 | 61543 |
| 2025-09-29 | 48.67 | $49.36 | 21503 |
| 2025-09-26 | 48.59 | $49.83 | 47618 |
| 2025-09-25 | 48.48 | $48.94 | 26400 |
| 2025-09-24 | 48.40 | $48.97 | 26947 |
| 2025-09-23 | 48.39 | $48.85 | 34400 |
| 2025-09-22 | 48.41 | $48.60 | 29623 |
| 2025-09-19 | 48.43 | $48.74 | 40030 |
| 2025-09-18 | 48.52 | $49.52 | 36400 |
| 2025-09-17 | 48.59 | $48.83 | 32500 |
| 2025-09-16 | 48.70 | $47.98 | 48000 |
| 2025-09-15 | 48.81 | $48.56 | 23743 |
| 2025-09-12 | 48.96 | $48.59 | 19200 |
| 2025-09-11 | 49.04 | $48.75 | 28944 |
| 2025-09-10 | 49.13 | $48.82 | 24909 |
| 2025-09-09 | 49.20 | $49.15 | 23538 |
| 2025-09-08 | 49.25 | $48.77 | 36341 |
| 2025-09-05 | 49.31 | $47.45 | 59437 |
| 2025-09-04 | 49.40 | $48.30 | 28400 |
| 2025-09-03 | 49.41 | $47.71 | 34036 |
| 2025-09-02 | 49.40 | $47.75 | 22500 |
| 2025-08-29 | 49.37 | $47.63 | 124911 |
| 2025-08-28 | 49.28 | $47.68 | 275701 |
| 2025-08-27 | 49.20 | $47.35 | 59916 |
| 2025-08-26 | 49.10 | $48.77 | 169537 |
| 2025-08-25 | 48.93 | $49.18 | 235808 |
| 2025-08-22 | 48.73 | $49.16 | 163439 |
| 2025-08-21 | 48.59 | $50.43 | 238420 |
| 2025-08-20 | 48.38 | $50.94 | 176100 |
| 2025-08-19 | 48.11 | $50.98 | 164700 |
| 2025-08-18 | 47.77 | $50.30 | 212700 |
| 2025-08-15 | 47.46 | $51.42 | 70700 |
| 2025-08-14 | 47.09 | $50.28 | 24204 |
| 2025-08-13 | 46.80 | $50.54 | 84937 |
| 2025-08-12 | 46.45 | $50.13 | 29200 |
| 2025-08-11 | 46.10 | $50.23 | 93200 |
| 2025-08-08 | 45.76 | $49.98 | 101900 |
| 2025-08-07 | 45.42 | $49.17 | 23205 |
| 2025-08-06 | 45.16 | $48.56 | 26037 |
| 2025-08-05 | 44.90 | $47.50 | 80800 |
| 2025-08-04 | 44.64 | $47.18 | 206800 |
| 2025-08-01 | 44.39 | $45.83 | 22149 |
| 2025-07-31 | 44.20 | $46.08 | 58146 |
| 2025-07-30 | 44.02 | $45.28 | 59000 |
| 2025-07-29 | 43.88 | $45.42 | 37103 |
| 2025-07-28 | 43.74 | $45.28 | 17426 |
| 2025-07-25 | 43.58 | $46.26 | 29000 |
| 2025-07-24 | 43.34 | $46.15 | 50600 |
| 2025-07-23 | 43.13 | $45.56 | 25400 |
| 2025-07-22 | 42.96 | $44.23 | 30400 |
| 2025-07-21 | 42.77 | $44.15 | 139400 |
| 2025-07-18 | 42.60 | $44.05 | 29300 |
| 2025-07-17 | 42.45 | $44.32 | 24600 |
| 2025-07-16 | 42.30 | $43.70 | 35100 |
| 2025-07-15 | 42.20 | $43.05 | 38603 |
| 2025-07-14 | 42.09 | $43.51 | 41003 |
| 2025-07-11 | 42.02 | $43.18 | 50716 |
| 2025-07-10 | 41.92 | $43.82 | 31800 |
| 2025-07-09 | 41.77 | $43.36 | 55406 |
| 2025-07-08 | 41.70 | $42.39 | 88703 |
| 2025-07-07 | 41.66 | $42.23 | 79400 |
| 2025-07-03 | 41.62 | $41.90 | 21200 |
| 2025-07-02 | 41.55 | $42.62 | 37800 |
| 2025-07-01 | 41.42 | $42.42 | 31940 |
| 2025-06-30 | 41.32 | $42.64 | 31100 |
| 2025-06-27 | 41.21 | $42.11 | 36800 |
| 2025-06-26 | 41.10 | $41.43 | 72716 |
| 2025-06-25 | 41.02 | $42.01 | 50700 |
| 2025-06-24 | 40.93 | $42.03 | 445516 |
| 2025-06-23 | 40.82 | $40.57 | 27025 |
| 2025-06-20 | 40.80 | $40.63 | 28100 |
| 2025-06-18 | 40.79 | $41.12 | 29200 |
| 2025-06-17 | 40.78 | $41.22 | 20800 |
| 2025-06-16 | 40.74 | $41.78 | 186334 |
| 2025-06-13 | 40.67 | $40.81 | 23900 |
| 2025-06-12 | 40.63 | $42.13 | 79300 |
| 2025-06-11 | 40.55 | $41.23 | 34635 |
| 2025-06-10 | 40.48 | $40.77 | 116200 |
| 2025-06-09 | 40.44 | $41.91 | 505500 |
| 2025-06-06 | 40.31 | $41.72 | 24708 |
| 2025-06-05 | 40.19 | $41.27 | 57900 |
| 2025-06-04 | 40.04 | $40.58 | 46900 |
| 2025-06-03 | 39.88 | $40.09 | 32222 |
| 2025-06-02 | 39.67 | $40.42 | 44520 |
| 2025-05-30 | 39.32 | $40.27 | 667947 |
| 2025-05-29 | 39.00 | $39.91 | 169418 |
| 2025-05-28 | 38.71 | $40.00 | 29300 |
| 2025-05-27 | 38.48 | $40.10 | 23800 |
| 2025-05-23 | 38.22 | $39.89 | 26502 |
| 2025-05-22 | 38.04 | $40.22 | 107800 |
| 2025-05-21 | 37.80 | $40.34 | 17902 |
| 2025-05-20 | 37.57 | $40.91 | 35400 |
| 2025-05-19 | 37.27 | $40.48 | 16800 |
| 2025-05-16 | 36.98 | $40.41 | 48600 |
| 2025-05-15 | 36.71 | $40.00 | 72200 |
| 2025-05-14 | 36.46 | $40.50 | 31800 |
| 2025-05-13 | 36.21 | $39.75 | 40908 |
| 2025-05-12 | 35.94 | $40.12 | 27200 |
| 2025-05-09 | 35.62 | $39.18 | 40900 |
| 2025-05-08 | 35.27 | $39.27 | 26949 |
| 2025-05-07 | 34.94 | $38.33 | 24604 |
| 2025-05-06 | 34.55 | $37.40 | 22627 |
| 2025-05-05 | 34.21 | $35.98 | 55500 |
| 2025-05-02 | 33.97 | $33.30 | 240600 |
| 2025-05-01 | 34.04 | $33.98 | 135600 |
| 2025-04-30 | 34.08 | $34.12 | 24925 |
| 2025-04-29 | 34.12 | $35.29 | 24605 |
| 2025-04-28 | 34.10 | $34.92 | 35000 |
| 2025-04-25 | 34.13 | $36.34 | 30400 |
| 2025-04-24 | 34.16 | $35.34 | 21900 |
| 2025-04-23 | 34.22 | $35.80 | 36738 |
| 2025-04-22 | 34.26 | $34.98 | 70904 |
| 2025-04-21 | 34.36 | $34.51 | 31515 |
| 2025-04-17 | 34.46 | $35.03 | 87400 |
| 2025-04-16 | 34.53 | $35.05 | 46800 |
| 2025-04-15 | 34.64 | $35.57 | 41100 |
| 2025-04-14 | 34.72 | $34.37 | 65900 |
| 2025-04-11 | 34.85 | $33.64 | 69004 |
| 2025-04-10 | 35.03 | $32.09 | 51035 |
| 2025-04-09 | 35.19 | $32.85 | 78816 |
| 2025-04-08 | 35.31 | $30.46 | 71019 |
| 2025-04-07 | 35.53 | $30.62 | 60907 |
| 2025-04-04 | 35.75 | $31.13 | 51400 |
| 2025-04-03 | 36.05 | $34.75 | 33100 |
| 2025-04-02 | 36.14 | $34.82 | 22000 |
| 2025-04-01 | 36.19 | $34.92 | 34800 |
| 2025-03-31 | 36.11 | $34.79 | 26400 |
| 2025-03-28 | 36.11 | $35.53 | 33324 |
| 2025-03-27 | 36.02 | $36.86 | 50200 |
| 2025-03-26 | 35.99 | $36.58 | 33100 |
| 2025-03-25 | 35.98 | $36.59 | 34143 |
| 2025-03-24 | 35.92 | $36.98 | 27200 |
| 2025-03-21 | 35.81 | $36.55 | 37300 |
| 2025-03-20 | 35.70 | $36.37 | 43412 |
| 2025-03-19 | 35.61 | $37.24 | 133800 |
| 2025-03-18 | 35.48 | $37.17 | 113321 |
| 2025-03-17 | 35.45 | $37.03 | 29400 |
| 2025-03-14 | 35.35 | $37.32 | 23125 |
| 2025-03-13 | 35.22 | $35.23 | 19900 |
| 2025-03-12 | 35.13 | $35.29 | 31900 |
| 2025-03-11 | 35.02 | $34.90 | 71700 |
| 2025-03-10 | 34.88 | $34.96 | 29011 |
| 2025-03-07 | 34.73 | $37.03 | 30508 |
| 2025-03-06 | 34.52 | $36.69 | 40435 |
| 2025-03-05 | 34.23 | $35.71 | 20808 |
| 2025-03-04 | 33.99 | $33.39 | 70243 |
| 2025-03-03 | 33.84 | $34.85 | 26200 |
| 2025-02-28 | 33.64 | $33.62 | 39400 |
| 2025-02-27 | 33.55 | $36.39 | 25800 |
| 2025-02-26 | 33.32 | $36.25 | 34430 |
| 2025-02-25 | 33.10 | $35.47 | 58730 |
| 2025-02-24 | 32.96 | $34.68 | 52200 |
| 2025-02-21 | 32.87 | $34.39 | 23800 |
| 2025-02-20 | 32.78 | $34.54 | 40627 |
| 2025-02-19 | 32.65 | $34.77 | 110000 |
| 2025-02-18 | 32.52 | $36.50 | 19200 |
| 2025-02-14 | 32.26 | $35.04 | 20900 |
| 2025-02-13 | 32.06 | $34.64 | 37600 |
| 2025-02-12 | 31.90 | $33.58 | 17900 |
| 2025-02-11 | 31.77 | $33.08 | 29500 |
| 2025-02-10 | 31.66 | $32.00 | 96433 |
| 2025-02-07 | 31.58 | $31.88 | 32415 |
| 2025-02-06 | 31.50 | $32.90 | 30700 |
| 2025-02-05 | 31.35 | $30.89 | 20901 |
| 2025-02-04 | 31.31 | $31.02 | 24100 |
| 2025-02-03 | 31.25 | $30.35 | 68300 |
| 2025-01-31 | 31.21 | $30.78 | 51340 |
| 2025-01-30 | 31.21 | $31.76 | 41009 |
| 2025-01-29 | 31.17 | $31.89 | 19718 |
| 2025-01-28 | 31.11 | $31.76 | 47719 |
| 2025-01-27 | 31.07 | $32.77 | 85344 |
| 2025-01-24 | 30.98 | $32.85 | 80130 |
| 2025-01-23 | 30.88 | $32.56 | 34200 |
| 2025-01-22 | 30.77 | $31.99 | 871000 |
| 2025-01-21 | 30.69 | $32.22 | 470838 |
| 2025-01-17 | 30.58 | $31.26 | 44700 |
| 2025-01-16 | 30.55 | $31.01 | 58711 |
| 2025-01-15 | 30.54 | $31.46 | 54200 |
| 2025-01-14 | 30.51 | $31.04 | 72700 |
| 2025-01-13 | 30.47 | $30.77 | 112600 |
| 2025-01-10 | 30.40 | $30.49 | 387200 |
| 2025-01-08 | 30.32 | $30.30 | 78900 |
| 2025-01-07 | 30.24 | $29.80 | 22100 |
| 2025-01-06 | 30.20 | $30.10 | 22330 |
| 2025-01-03 | 30.13 | $29.84 | 29507 |
| 2025-01-02 | 30.06 | $29.61 | 38700 |
| 2024-12-31 | 29.99 | $30.73 | 29824 |
| 2024-12-30 | 29.84 | $31.00 | 25310 |
| 2024-12-27 | 29.66 | $30.71 | 20920 |
| 2024-12-26 | 29.46 | $30.96 | 26723 |
| 2024-12-24 | 29.26 | $30.94 | 25326 |
| 2024-12-23 | 29.08 | $30.77 | 41600 |
| 2024-12-20 | 28.90 | $30.30 | 231200 |
| 2024-12-19 | 28.73 | $30.48 | 123117 |
| 2024-12-18 | 28.56 | $30.08 | 29400 |
| 2024-12-17 | 28.45 | $30.55 | 24623 |
| 2024-12-16 | 28.33 | $30.95 | 34300 |
| 2024-12-13 | 28.17 | $30.87 | 13800 |
| 2024-12-12 | 28.02 | $30.10 | 25210 |
| 2024-12-11 | 27.89 | $29.34 | 123213 |
| 2024-12-10 | 27.81 | $28.95 | 24230 |
| 2024-12-09 | 27.79 | $28.74 | 28100 |
| 2024-12-06 | 27.78 | $29.06 | 25319 |
| 2024-12-05 | 27.77 | $28.70 | 22506 |
| 2024-12-04 | 27.76 | $28.42 | 24700 |
| 2024-12-03 | 27.80 | $28.08 | 24700 |
| 2024-12-02 | 27.82 | $27.86 | 30500 |
| 2024-11-29 | 27.83 | $27.35 | 17300 |
| 2024-11-27 | 27.87 | $26.73 | 24612 |
| 2024-11-26 | 27.85 | $27.01 | 30600 |
| 2024-11-25 | 27.84 | $27.28 | 43800 |
| 2024-11-22 | 27.82 | $27.10 | 22500 |
| 2024-11-21 | 27.77 | $27.02 | 17000 |
| 2024-11-20 | 27.74 | $27.02 | 18420 |
| 2024-11-19 | 27.71 | $27.91 | 67013 |
| 2024-11-18 | 27.66 | $28.13 | 40547 |
| 2024-11-15 | 27.59 | $27.70 | 246800 |
| 2024-11-14 | 27.57 | $27.92 | 35423 |
| 2024-11-13 | 27.53 | $27.53 | 17600 |
| 2024-11-12 | 27.52 | $27.77 | 16800 |
| 2024-11-11 | 27.48 | $28.39 | 44736 |
| 2024-11-08 | 27.42 | $28.66 | 21800 |
| 2024-11-07 | 27.34 | $28.88 | 23900 |
| 2024-11-06 | 27.24 | $28.39 | 14100 |
| 2024-11-05 | 27.15 | $29.28 | 53800 |
| 2024-11-04 | 27.02 | $28.48 | 22044 |
| 2024-11-01 | 26.93 | $28.11 | 16204 |
| 2024-10-31 | 26.86 | $28.14 | 19000 |
| 2024-10-30 | 26.79 | $26.35 | 49925 |
| 2024-10-29 | 26.81 | $26.83 | 22706 |
| 2024-10-28 | 26.81 | $26.69 | 26419 |
| 2024-10-25 | 26.84 | $26.21 | 18123 |
| 2024-10-24 | 26.89 | $26.40 | 29408 |
| 2024-10-23 | 26.94 | $26.45 | 16231 |
| 2024-10-22 | 26.96 | $26.80 | 19303 |
| 2024-10-21 | 26.94 | $26.81 | 13300 |
| 2024-10-18 | 26.93 | $27.28 | 31505 |
| 2024-10-17 | 26.91 | $27.05 | 25900 |
| 2024-10-16 | 26.92 | $27.41 | 54200 |
| 2024-10-15 | 26.88 | $26.92 | 10800 |
| 2024-10-14 | 26.85 | $27.20 | 16300 |
| 2024-10-11 | 26.81 | $27.12 | 19300 |
| 2024-10-10 | 26.78 | $26.82 | 30100 |
| 2024-10-09 | 26.77 | $26.73 | 16010 |
| 2024-10-08 | 26.73 | $26.51 | 53529 |
| 2024-10-07 | 26.72 | $26.74 | 35100 |
| 2024-10-04 | 26.71 | $26.72 | 10444 |
| 2024-10-03 | 26.69 | $26.74 | 21108 |
| 2024-10-02 | 26.69 | $26.74 | 26705 |
| 2024-10-01 | 26.70 | $26.80 | 28700 |
| 2024-09-30 | 26.69 | $27.38 | 18000 |
| 2024-09-27 | 26.69 | $27.25 | 18700 |
| 2024-09-26 | 26.67 | $27.38 | 30000 |
| 2024-09-25 | 26.67 | $26.82 | 28812 |
| 2024-09-24 | 26.68 | $26.36 | 23100 |
| 2024-09-23 | 26.73 | $26.67 | 15900 |
| 2024-09-20 | 26.76 | $26.83 | 17500 |
| 2024-09-19 | 26.74 | $27.17 | 12800 |
| 2024-09-18 | 26.71 | $26.63 | 27400 |
| 2024-09-17 | 26.71 | $26.40 | 14007 |
| 2024-09-16 | 26.73 | $26.41 | 22000 |
| 2024-09-13 | 26.72 | $26.51 | 22643 |
| 2024-09-12 | 26.70 | $26.56 | 15531 |
| 2024-09-11 | 26.67 | $26.00 | 20600 |
| 2024-09-10 | 26.65 | $26.24 | 30900 |
| 2024-09-09 | 26.60 | $26.55 | 21626 |
| 2024-09-06 | 26.54 | $26.27 | 65600 |
| 2024-09-05 | 26.47 | $26.91 | 13000 |
| 2024-09-04 | 26.36 | $26.85 | 38800 |
| 2024-09-03 | 26.23 | $26.54 | 25000 |
| 2024-08-30 | 26.10 | $27.46 | 34823 |
| 2024-08-29 | 25.96 | $26.88 | 82529 |
| 2024-08-28 | 25.86 | $27.26 | 45600 |
| 2024-08-27 | 25.80 | $27.12 | 13600 |
| 2024-08-26 | 25.76 | $27.39 | 16600 |
| 2024-08-23 | 25.69 | $27.13 | 20100 |
| 2024-08-22 | 25.63 | $26.45 | 27200 |
| 2024-08-21 | 25.59 | $26.73 | 83000 |
| 2024-08-20 | 25.53 | $26.63 | 40106 |
| 2024-08-19 | 25.49 | $26.63 | 18400 |
| 2024-08-16 | 25.46 | $26.21 | 22743 |
| 2024-08-15 | 25.43 | $26.24 | 24000 |
| 2024-08-14 | 25.38 | $25.95 | 20400 |
| 2024-08-13 | 25.36 | $25.61 | 28202 |
| 2024-08-12 | 25.37 | $25.24 | 37600 |
| 2024-08-09 | 25.38 | $25.35 | 20909 |
| 2024-08-08 | 25.39 | $24.90 | 57300 |
| 2024-08-07 | 25.42 | $24.69 | 36000 |
| 2024-08-06 | 25.43 | $24.25 | 51400 |
| 2024-08-05 | 25.45 | $23.94 | 37644 |
| 2024-08-02 | 25.51 | $24.63 | 23600 |
| 2024-08-01 | 25.55 | $24.84 | 18934 |
| 2024-07-31 | 25.56 | $25.97 | 20500 |
| 2024-07-30 | 25.48 | $26.32 | 19800 |
| 2024-07-29 | 25.38 | $26.02 | 16137 |
| 2024-07-26 | 25.27 | $25.99 | 29700 |
| 2024-07-25 | 25.16 | $25.72 | 20028 |
| 2024-07-24 | 25.05 | $25.51 | 51210 |
| 2024-07-23 | 24.95 | $25.88 | 20305 |
| 2024-07-22 | 24.84 | $25.86 | 22300 |
| 2024-07-19 | 24.71 | $25.66 | 12000 |
| 2024-07-18 | 24.62 | $25.30 | 26449 |
| 2024-07-17 | 24.53 | $25.58 | 28200 |
| 2024-07-16 | 24.41 | $25.69 | 16536 |
| 2024-07-15 | 24.27 | $25.45 | 36800 |
| 2024-07-12 | 24.16 | $25.63 | 15400 |
| 2024-07-11 | 24.10 | $25.38 | 22100 |
| 2024-07-10 | 24.02 | $25.06 | 16026 |
| 2024-07-09 | 23.97 | $24.50 | 51437 |
| 2024-07-08 | 23.95 | $25.27 | 191438 |
| 2024-07-05 | 23.94 | $25.34 | 34300 |
| 2024-07-03 | 23.88 | $25.16 | 16635 |
| 2024-07-02 | 23.83 | $24.32 | 34102 |
| 2024-07-01 | 23.86 | $24.34 | 40916 |
| 2024-06-28 | 23.88 | $23.68 | 20835 |
| 2024-06-27 | 23.90 | $23.79 | 55900 |
| 2024-06-26 | 23.91 | $23.51 | 25525 |
| 2024-06-25 | 23.97 | $23.68 | 26500 |
| 2024-06-24 | 24.01 | $23.66 | 52000 |
| 2024-06-21 | 24.10 | $23.18 | 32900 |
| 2024-06-20 | 24.22 | $23.81 | 40400 |
| 2024-06-18 | 24.31 | $23.50 | 28600 |
| 2024-06-17 | 24.43 | $23.33 | 39600 |
| 2024-06-14 | 24.55 | $22.73 | 39424 |
| 2024-06-13 | 24.67 | $23.36 | 42100 |
| 2024-06-12 | 24.75 | $24.33 | 29200 |
| 2024-06-11 | 24.78 | $23.84 | 37300 |
| 2024-06-10 | 24.82 | $24.05 | 33346 |
| 2024-06-07 | 24.85 | $24.21 | 25100 |
| 2024-06-06 | 24.86 | $24.90 | 12243 |
| 2024-06-05 | 24.83 | $24.20 | 22500 |
| 2024-06-04 | 24.85 | $24.27 | 64513 |
| 2024-06-03 | 24.84 | $24.90 | 37600 |
| 2024-05-31 | 24.80 | $24.65 | 46400 |
| 2024-05-30 | 24.77 | $24.09 | 25400 |
| 2024-05-29 | 24.73 | $24.00 | 19245 |
| 2024-05-28 | 24.70 | $24.77 | 18724 |
| 2024-05-24 | 24.64 | $24.48 | 23400 |
| 2024-05-23 | 24.60 | $25.37 | 61220 |
| 2024-05-22 | 24.51 | $25.58 | 25829 |
| 2024-05-21 | 24.43 | $25.72 | 17800 |
| 2024-05-20 | 24.33 | $25.84 | 176500 |
| 2024-05-17 | 24.21 | $25.73 | 73304 |
| 2024-05-16 | 24.06 | $25.06 | 79200 |
| 2024-05-15 | 23.95 | $25.04 | 17026 |
| 2024-05-14 | 23.83 | $24.84 | 23532 |
| 2024-05-13 | 23.69 | $24.61 | 12900 |
| 2024-05-10 | 23.57 | $24.65 | 18708 |
| 2024-05-09 | 23.46 | $24.45 | 16049 |
| 2024-05-08 | 23.38 | $24.39 | 33300 |
| 2024-05-07 | 23.33 | $24.52 | 27700 |
| 2024-05-06 | 23.26 | $24.19 | 13900 |
| 2024-05-03 | 23.21 | $23.98 | 43224 |
| 2024-05-02 | 23.15 | $24.08 | 93700 |
| 2024-05-01 | 23.09 | $23.26 | 24231 |
| 2024-04-30 | 23.07 | $23.45 | 18000 |
| 2024-04-29 | 23.03 | $23.60 | 23500 |
| 2024-04-26 | 22.97 | $23.56 | 129200 |
| 2024-04-25 | 22.91 | $23.73 | 238100 |
| 2024-04-24 | 22.83 | $23.80 | 30849 |
| 2024-04-23 | 22.73 | $23.91 | 90406 |
| 2024-04-22 | 22.62 | $23.26 | 19331 |
| 2024-04-19 | 22.55 | $22.89 | 50500 |
| 2024-04-18 | 22.51 | $22.78 | 28300 |
| 2024-04-17 | 22.45 | $22.57 | 14440 |
| 2024-04-16 | 22.39 | $22.10 | 44400 |
| 2024-04-15 | 22.35 | $22.14 | 15119 |
| 2024-04-12 | 22.31 | $22.60 | 17242 |
| 2024-04-11 | 22.21 | $22.84 | 17435 |
| 2024-04-10 | 22.10 | $23.30 | 13700 |
| 2024-04-09 | 21.97 | $23.06 | 15429 |
| 2024-04-08 | 21.84 | $23.25 | 14300 |
| 2024-04-05 | 21.71 | $22.90 | 27400 |
| 2024-04-04 | 21.60 | $22.87 | 20926 |
| 2024-04-03 | 21.48 | $22.79 | 29314 |
| 2024-04-02 | 21.35 | $22.63 | 217703 |
| 2024-04-01 | 21.23 | $22.32 | 27600 |
| 2024-03-28 | 21.13 | $22.38 | 291300 |
| 2024-03-27 | 21.01 | $22.26 | 23200 |
| 2024-03-26 | 20.95 | $21.76 | 38700 |
| 2024-03-25 | 20.92 | $21.75 | 28422 |
| 2024-03-22 | 20.88 | $21.81 | 44100 |
| 2024-03-21 | 20.86 | $22.00 | 24126 |
| 2024-03-20 | 20.83 | $21.60 | 31000 |
| 2024-03-19 | 20.81 | $21.50 | 99300 |
| 2024-03-18 | 20.79 | $21.26 | 26448 |
| 2024-03-15 | 20.79 | $21.32 | 20900 |
| 2024-03-14 | 20.78 | $20.54 | 41300 |
| 2024-03-13 | 20.81 | $20.70 | 948745 |
| 2024-03-12 | 20.85 | $20.60 | 33998 |
| 2024-03-11 | 20.88 | $20.62 | 37400 |
| 2024-03-08 | 20.91 | $20.61 | 17636 |
| 2024-03-07 | 20.93 | $20.71 | 162312 |
| 2024-03-06 | 20.95 | $20.50 | 91328 |
| 2024-03-05 | 21.00 | $20.17 | 31100 |
| 2024-03-04 | 21.06 | $20.17 | 28600 |
| 2024-03-01 | 21.14 | $20.30 | 25900 |
| 2024-02-29 | 21.21 | $19.96 | 30200 |
| 2024-02-28 | 21.30 | $21.02 | 32323 |
| 2024-02-27 | 21.34 | $21.17 | 20100 |
| 2024-02-26 | 21.36 | $21.10 | 35123 |
| 2024-02-23 | 21.40 | $21.31 | 31942 |
| 2024-02-22 | 21.41 | $21.53 | 34700 |
| 2024-02-21 | 21.42 | $21.17 | 22900 |
| 2024-02-20 | 21.43 | $21.10 | 22800 |
| 2024-02-16 | 21.44 | $21.21 | 17200 |
| 2024-02-15 | 21.44 | $21.13 | 17342 |
| 2024-02-14 | 21.43 | $21.19 | 20242 |
| 2024-02-13 | 21.41 | $21.37 | 20041 |
| 2024-02-12 | 21.39 | $21.32 | 17600 |
| 2024-02-09 | 21.39 | $21.17 | 39131 |
| 2024-02-08 | 21.39 | $20.96 | 15700 |
| 2024-02-07 | 21.39 | $21.13 | 58800 |
| 2024-02-06 | 21.38 | $21.44 | 53900 |
| 2024-02-05 | 21.36 | $21.44 | 25500 |
| 2024-02-02 | 21.32 | $21.75 | 24600 |
| 2024-02-01 | 21.26 | $21.65 | 42600 |
| 2024-01-31 | 21.17 | $21.75 | 34004 |
| 2024-01-30 | 21.09 | $21.92 | 19700 |
| 2024-01-29 | 21.02 | $21.64 | 45438 |
| 2024-01-26 | 20.95 | $21.79 | 16000 |
| 2024-01-25 | 20.88 | $21.60 | 17400 |
| 2024-01-24 | 20.80 | $21.68 | 19048 |
| 2024-01-23 | 20.71 | $21.29 | 21300 |
| 2024-01-22 | 20.65 | $21.30 | 17238 |
| 2024-01-19 | 20.57 | $21.25 | 14500 |
| 2024-01-18 | 20.50 | $21.00 | 18204 |
| 2024-01-17 | 20.43 | $20.80 | 17508 |
| 2024-01-16 | 20.37 | $21.01 | 20124 |
| 2024-01-12 | 20.30 | $21.25 | 16028 |
| 2024-01-11 | 20.25 | $21.15 | 30102 |
| 2024-01-10 | 20.19 | $21.04 | 150319 |
| 2024-01-09 | 20.14 | $20.86 | 10300 |
| 2024-01-08 | 20.09 | $20.97 | 17415 |
| 2024-01-05 | 20.04 | $20.69 | 17400 |
| 2024-01-04 | 20.00 | $20.48 | 21637 |
| 2024-01-03 | 19.97 | $19.88 | 23636 |
| 2024-01-02 | 19.99 | $20.24 | 22400 |
| 2023-12-29 | 19.99 | $20.44 | 12025 |
| 2023-12-28 | 19.98 | $20.31 | 26148 |
| 2023-12-27 | 19.97 | $20.45 | 15943 |
| 2023-12-26 | 19.94 | $19.96 | 15800 |
| 2023-12-22 | 19.93 | $19.91 | 29146 |
| 2023-12-21 | 19.91 | $20.01 | 29600 |
| 2023-12-20 | 19.90 | $19.73 | 31400 |
| 2023-12-19 | 19.89 | $19.87 | 34022 |
| 2023-12-18 | 19.88 | $19.51 | 18027 |
| 2023-12-15 | 19.89 | $19.54 | 28500 |
| 2023-12-14 | 19.89 | $19.71 | 32600 |
| 2023-12-13 | 19.87 | $20.19 | 14642 |
| 2023-12-12 | 19.81 | $20.06 | 105000 |
| 2023-12-11 | 19.74 | $19.98 | 13600 |
| 2023-12-08 | 19.65 | $19.94 | 13100 |
| 2023-12-07 | 19.55 | $19.81 | 17700 |
| 2023-12-06 | 19.48 | $19.91 | 24015 |
| 2023-12-05 | 19.40 | $19.96 | 22000 |
| 2023-12-04 | 19.32 | $20.20 | 18303 |
| 2023-12-01 | 19.25 | $20.38 | 24700 |
| 2023-11-30 | 19.14 | $20.21 | 23816 |
| 2023-11-29 | 19.01 | $20.16 | 13901 |
| 2023-11-28 | 18.89 | $19.82 | 33205 |
| 2023-11-27 | 18.81 | $19.62 | 14500 |
| 2023-11-24 | 18.69 | $19.67 | 9000 |
| 2023-11-22 | 18.57 | $19.65 | 15300 |
| 2023-11-21 | 18.45 | $19.61 | 22000 |
| 2023-11-20 | 18.33 | $19.60 | 37506 |
| 2023-11-17 | 18.21 | $19.70 | 15400 |
| 2023-11-16 | 18.09 | $19.61 | 24228 |
| 2023-11-15 | 17.98 | $19.25 | 20600 |
| 2023-11-14 | 17.88 | $19.07 | 16800 |
| 2023-11-13 | 17.81 | $18.58 | 21145 |
| 2023-11-10 | 17.75 | $18.22 | 13705 |
| 2023-11-09 | 17.69 | $18.04 | 90102 |
| 2023-11-08 | 17.65 | $18.30 | 23700 |
| 2023-11-07 | 17.62 | $18.35 | 58839 |
| 2023-11-06 | 17.56 | $18.45 | 42116 |
| 2023-11-03 | 17.50 | $18.70 | 39100 |
| 2023-11-02 | 17.44 | $18.09 | 100442 |
| 2023-11-01 | 17.39 | $17.73 | 36000 |
| 2023-10-31 | 17.36 | $17.83 | 84800 |
| 2023-10-30 | 17.31 | $18.17 | 25229 |
| 2023-10-27 | 17.27 | $17.21 | 33000 |
| 2023-10-26 | 17.27 | $17.16 | 27104 |
| 2023-10-25 | 17.27 | $17.28 | 18440 |
| 2023-10-24 | 17.24 | $17.24 | 105415 |
| 2023-10-23 | 17.22 | $17.29 | 27900 |
| 2023-10-20 | 17.20 | $17.22 | 16100 |
| 2023-10-19 | 17.21 | $17.35 | 24600 |
| 2023-10-18 | 17.19 | $17.27 | 19600 |
| 2023-10-17 | 17.21 | $17.65 | 19300 |
| 2023-10-16 | 17.20 | $17.35 | 36614 |
| 2023-10-13 | 17.21 | $17.04 | 15000 |
| 2023-10-12 | 17.23 | $17.34 | 12434 |
| 2023-10-11 | 17.25 | $17.62 | 16900 |
| 2023-10-10 | 17.25 | $17.29 | 19500 |
| 2023-10-09 | 17.26 | $17.18 | 25700 |
| 2023-10-06 | 17.28 | $17.46 | 61241 |
| 2023-10-05 | 17.27 | $17.17 | 122900 |
| 2023-10-04 | 17.28 | $17.00 | 308000 |
| 2023-10-03 | 17.32 | $16.98 | 313702 |
| 2023-10-02 | 17.37 | $17.21 | 307600 |
| 2023-09-29 | 17.40 | $17.25 | 370927 |
| 2023-09-28 | 17.42 | $17.18 | 36600 |
| 2023-09-27 | 17.48 | $16.65 | 21700 |
| 2023-09-26 | 17.55 | $16.80 | 29600 |
| 2023-09-25 | 17.61 | $16.99 | 25300 |
| 2023-09-22 | 17.65 | $17.32 | 93909 |
| 2023-09-21 | 17.67 | $17.10 | 28829 |
| 2023-09-20 | 17.70 | $17.56 | 15047 |
| 2023-09-19 | 17.72 | $17.57 | 92700 |
| 2023-09-18 | 17.76 | $17.42 | 18600 |
| 2023-09-15 | 17.79 | $17.41 | 29909 |
| 2023-09-14 | 17.82 | $17.85 | 15900 |
| 2023-09-13 | 17.84 | $17.60 | 45215 |
| 2023-09-12 | 17.86 | $17.52 | 63736 |
| 2023-09-11 | 17.91 | $17.47 | 11400 |
| 2023-09-08 | 17.95 | $17.25 | 42000 |
| 2023-09-07 | 18.02 | $17.37 | 37700 |
| 2023-09-06 | 18.08 | $17.89 | 16800 |
| 2023-09-05 | 18.12 | $18.01 | 96633 |
| 2023-09-01 | 18.17 | $17.69 | 16200 |
| 2023-08-31 | 18.22 | $17.80 | 25000 |
| 2023-08-30 | 18.27 | $18.24 | 21714 |
| 2023-08-29 | 18.29 | $18.20 | 18600 |
| 2023-08-28 | 18.31 | $18.03 | 72600 |
| 2023-08-25 | 18.36 | $17.74 | 427900 |
| 2023-08-24 | 18.41 | $17.69 | 149327 |
| 2023-08-23 | 18.47 | $17.69 | 21400 |
| 2023-08-22 | 18.53 | $18.05 | 27611 |
| 2023-08-21 | 18.59 | $18.20 | 14910 |
| 2023-08-18 | 18.64 | $18.19 | 15823 |
| 2023-08-17 | 18.70 | $17.93 | 54800 |
| 2023-08-16 | 18.75 | $18.16 | 111707 |
| 2023-08-15 | 18.78 | $18.11 | 38100 |
| 2023-08-14 | 18.81 | $18.44 | 14000 |
| 2023-08-11 | 18.83 | $18.35 | 36428 |
| 2023-08-10 | 18.83 | $18.57 | 15640 |
| 2023-08-09 | 18.83 | $18.65 | 54140 |
| 2023-08-08 | 18.80 | $18.56 | 19930 |
| 2023-08-07 | 18.74 | $19.02 | 10716 |
| 2023-08-04 | 18.66 | $18.78 | 8800 |
| 2023-08-03 | 18.59 | $18.84 | 18234 |
| 2023-08-02 | 18.52 | $18.56 | 23100 |
| 2023-08-01 | 18.46 | $18.59 | 26400 |
| 2023-07-31 | 18.42 | $19.03 | 15833 |
| 2023-07-28 | 18.34 | $18.84 | 21500 |
| 2023-07-27 | 18.24 | $18.76 | 11241 |
| 2023-07-26 | 18.15 | $19.06 | 15008 |
| 2023-07-25 | 18.04 | $19.18 | 13318 |
| 2023-07-24 | 17.92 | $19.23 | 9400 |
| 2023-07-21 | 17.78 | $19.37 | 15710 |
| 2023-07-20 | 17.66 | $18.88 | 11024 |
| 2023-07-19 | 17.57 | $18.75 | 17500 |
| 2023-07-18 | 17.49 | $18.83 | 24900 |
| 2023-07-17 | 17.43 | $18.65 | 14206 |
| 2023-07-14 | 17.37 | $18.49 | 84814 |
| 2023-07-13 | 17.32 | $18.58 | 8230 |
| 2023-07-12 | 17.24 | $18.03 | 11100 |
| 2023-07-11 | 17.19 | $17.39 | 18400 |
| 2023-07-10 | 17.17 | $17.33 | 12700 |
| 2023-07-07 | 17.16 | $17.48 | 11200 |
| 2023-07-06 | 17.12 | $17.39 | 10900 |
| 2023-07-05 | 17.11 | $17.38 | 19600 |
| 2023-07-03 | 17.08 | $17.70 | 18700 |
| 2023-06-30 | 17.04 | $17.48 | 25100 |
| 2023-06-29 | 16.99 | $16.90 | 14500 |
| 2023-06-28 | 16.95 | $16.84 | 45600 |
| 2023-06-27 | 16.91 | $16.95 | 33904 |
| 2023-06-26 | 16.89 | $16.77 | 27439 |
| 2023-06-23 | 16.87 | $16.48 | 17946 |
| 2023-06-22 | 16.87 | $16.88 | 18200 |
| 2023-06-21 | 16.88 | $17.16 | 27500 |
| 2023-06-20 | 16.88 | $17.12 | 46807 |
| 2023-06-16 | 16.86 | $17.50 | 46344 |
| 2023-06-15 | 16.82 | $17.50 | 31300 |
| 2023-06-14 | 16.79 | $17.50 | 9800 |
| 2023-06-13 | 16.73 | $17.09 | 27900 |
| 2023-06-12 | 16.72 | $16.98 | 35900 |
| 2023-06-09 | 16.70 | $16.90 | 24539 |
| 2023-06-08 | 16.73 | $17.12 | 12800 |
| 2023-06-07 | 16.76 | $16.84 | 14700 |
| 2023-06-06 | 16.81 | $17.07 | 14612 |
| 2023-06-05 | 16.85 | $16.73 | 41120 |
| 2023-06-02 | 16.91 | $16.96 | 20700 |
| 2023-06-01 | 16.93 | $16.48 | 29211 |
| 2023-05-31 | 17.00 | $16.04 | 54200 |
| 2023-05-30 | 17.10 | $16.04 | 18500 |
| 2023-05-26 | 17.22 | $16.58 | 18243 |
| 2023-05-25 | 17.30 | $16.45 | 14500 |
| 2023-05-24 | 17.39 | $16.46 | 36938 |
| 2023-05-23 | 17.46 | $16.98 | 12713 |
| 2023-05-22 | 17.48 | $17.34 | 33400 |
| 2023-05-19 | 17.52 | $16.70 | 17801 |
| 2023-05-18 | 17.59 | $16.72 | 18414 |
| 2023-05-17 | 17.64 | $16.75 | 23900 |
| 2023-05-16 | 17.70 | $16.43 | 26634 |
| 2023-05-15 | 17.77 | $16.74 | 42700 |
| 2023-05-12 | 17.81 | $16.76 | 62325 |
| 2023-05-11 | 17.85 | $17.40 | 33300 |
| 2023-05-10 | 17.85 | $17.73 | 22032 |
| 2023-05-09 | 17.82 | $17.80 | 89500 |
| 2023-05-08 | 17.79 | $17.99 | 122700 |
| 2023-05-05 | 17.73 | $17.84 | 25438 |
| 2023-05-04 | 17.68 | $17.43 | 15800 |
| 2023-05-03 | 17.64 | $17.88 | 17600 |
| 2023-05-02 | 17.58 | $17.88 | 14700 |
| 2023-05-01 | 17.52 | $18.59 | 29949 |
| 2023-04-28 | 17.41 | $18.13 | 29700 |
| 2023-04-27 | 17.34 | $18.18 | 15848 |
| 2023-04-26 | 17.24 | $17.85 | 7100 |
| 2023-04-25 | 17.12 | $17.54 | 21900 |
| 2023-04-24 | 17.02 | $18.10 | 8806 |
| 2023-04-21 | 16.87 | $17.96 | 17215 |
| 2023-04-20 | 16.78 | $17.82 | 12904 |
| 2023-04-19 | 16.71 | $17.95 | 13100 |
| 2023-04-18 | 16.65 | $17.74 | 36928 |
| 2023-04-17 | 16.57 | $17.53 | 55700 |
| 2023-04-14 | 16.49 | $17.74 | 17911 |
| 2023-04-13 | 16.41 | $17.33 | 7800 |
| 2023-04-12 | 16.37 | $17.14 | 13207 |
| 2023-04-11 | 16.40 | $17.14 | 25800 |
| 2023-04-10 | 16.42 | $16.81 | 14500 |
| 2023-04-06 | 16.48 | $16.89 | 24427 |
| 2023-04-05 | 16.57 | $16.59 | 51325 |
| 2023-04-04 | 16.70 | $16.66 | 31002 |
| 2023-04-03 | 16.84 | $16.63 | 72300 |
| 2023-03-31 | 17.00 | $16.40 | 40639 |
| 2023-03-30 | 17.15 | $16.82 | 16400 |
| 2023-03-29 | 17.27 | $16.09 | 31730 |
| 2023-03-28 | 17.43 | $15.43 | 400900 |
| 2023-03-27 | 17.64 | $15.54 | 108000 |
| 2023-03-24 | 17.79 | $15.23 | 24200 |
| 2023-03-23 | 17.94 | $16.12 | 21400 |
| 2023-03-22 | 18.05 | $16.50 | 36800 |
| 2023-03-21 | 18.14 | $16.63 | 111122 |
| 2023-03-20 | 18.26 | $16.10 | 97040 |
| 2023-03-17 | 18.43 | $16.00 | 477000 |
| 2023-03-16 | 18.59 | $16.20 | 83016 |
| 2023-03-15 | 18.75 | $16.55 | 62420 |
| 2023-03-14 | 18.88 | $17.75 | 40245 |
| 2023-03-13 | 18.96 | $17.39 | 33700 |
| 2023-03-10 | 19.04 | $18.16 | 12800 |
| 2023-03-09 | 19.12 | $18.60 | 32700 |
| 2023-03-08 | 19.16 | $19.19 | 29100 |
| 2023-03-07 | 19.15 | $19.53 | 9639 |
| 2023-03-06 | 19.11 | $19.70 | 69300 |
| 2023-03-03 | 19.07 | $19.49 | 12000 |
| 2023-03-02 | 19.06 | $19.27 | 12300 |
| 2023-03-01 | 19.05 | $19.23 | 24900 |
| 2023-02-28 | 19.04 | $19.57 | 51248 |
| 2023-02-27 | 18.97 | $18.63 | 15500 |
| 2023-02-24 | 18.97 | $18.24 | 15634 |
| 2023-02-23 | 18.97 | $18.29 | 12000 |
| 2023-02-22 | 18.98 | $18.21 | 21446 |
| 2023-02-21 | 18.98 | $19.02 | 16500 |
| 2023-02-17 | 18.93 | $19.48 | 14500 |
| 2023-02-16 | 18.85 | $19.35 | 11700 |
| 2023-02-15 | 18.77 | $19.28 | 11000 |
| 2023-02-14 | 18.70 | $19.25 | 19234 |
| 2023-02-13 | 18.60 | $19.23 | 12032 |
| 2023-02-10 | 18.53 | $19.09 | 55000 |
| 2023-02-09 | 18.46 | $19.75 | 33800 |
| 2023-02-08 | 18.33 | $19.38 | 14844 |
| 2023-02-07 | 18.22 | $19.08 | 18627 |
| 2023-02-06 | 18.13 | $18.57 | 42149 |
| 2023-02-03 | 18.06 | $18.96 | 20221 |
| 2023-02-02 | 17.95 | $19.23 | 40105 |
| 2023-02-01 | 17.83 | $19.12 | 41049 |
| 2023-01-31 | 17.69 | $18.99 | 38143 |
| 2023-01-30 | 17.54 | $18.29 | 50900 |
| 2023-01-27 | 17.42 | $18.50 | 21200 |
| 2023-01-26 | 17.29 | $18.30 | 26121 |
| 2023-01-25 | 17.17 | $18.48 | 85320 |
| 2023-01-24 | 17.03 | $18.22 | 39303 |
| 2023-01-23 | 16.91 | $18.02 | 59600 |
| 2023-01-20 | 16.79 | $17.93 | 18100 |
| 2023-01-19 | 16.65 | $17.72 | 44429 |
| 2023-01-18 | 16.53 | $17.85 | 79505 |
| 2023-01-17 | 16.38 | $17.27 | 54638 |
| 2023-01-13 | 16.26 | $17.77 | 17712 |
| 2023-01-12 | 16.13 | $17.79 | 22000 |
| 2023-01-11 | 16.00 | $17.17 | 17124 |
| 2023-01-10 | 15.89 | $17.16 | 13207 |
| 2023-01-09 | 15.79 | $17.18 | 100435 |
| 2023-01-06 | 15.70 | $17.24 | 17638 |
| 2023-01-05 | 15.59 | $16.78 | 48400 |
| 2023-01-04 | 15.52 | $16.87 | 58519 |
| 2023-01-03 | 15.45 | $16.21 | 70500 |
| 2022-12-30 | 15.41 | $15.95 | 30001 |
| 2022-12-29 | 15.37 | $16.03 | 44206 |
| 2022-12-28 | 15.35 | $15.79 | 76900 |
| 2022-12-27 | 15.32 | $15.87 | 28437 |
| 2022-12-23 | 15.28 | $15.83 | 31200 |
| 2022-12-22 | 15.25 | $15.69 | 57511 |
| 2022-12-21 | 15.23 | $15.67 | 33800 |
| 2022-12-20 | 15.21 | $15.24 | 34200 |
| 2022-12-19 | 15.19 | $15.21 | 39400 |
| 2022-12-16 | 15.19 | $14.91 | 31434 |
| 2022-12-15 | 15.20 | $14.87 | 43745 |
| 2022-12-14 | 15.21 | $15.23 | 76602 |
| 2022-12-13 | 15.19 | $15.14 | 49941 |
| 2022-12-12 | 15.18 | $14.97 | 37700 |
| 2022-12-09 | 15.17 | $15.16 | 186520 |
| 2022-12-08 | 15.13 | $15.35 | 29000 |
| 2022-12-07 | 15.06 | $15.08 | 35835 |
| 2022-12-06 | 15.02 | $15.32 | 47947 |
| 2022-12-05 | 14.97 | $15.45 | 95711 |
| 2022-12-02 | 14.89 | $15.37 | 30219 |
| 2022-12-01 | 14.74 | $15.28 | 17500 |
| 2022-11-30 | 14.59 | $15.48 | 51100 |
| 2022-11-29 | 14.43 | $15.22 | 79100 |
| 2022-11-28 | 14.29 | $15.04 | 77600 |
| 2022-11-25 | 14.16 | $15.38 | 28134 |
| 2022-11-23 | 14.01 | $15.18 | 29214 |
| 2022-11-22 | 13.89 | $15.25 | 42510 |
| 2022-11-21 | 13.74 | $14.99 | 44600 |
| 2022-11-18 | 13.60 | $15.10 | 136200 |
| 2022-11-17 | 13.46 | $15.21 | 40740 |
| 2022-11-16 | 13.29 | $14.92 | 32400 |
| 2022-11-15 | 13.15 | $14.91 | 34100 |
| 2022-11-14 | 13.01 | $14.85 | 29800 |
| 2022-11-11 | 12.88 | $14.84 | 60935 |
| 2022-11-10 | 12.73 | $14.37 | 103211 |
| 2022-11-09 | 12.63 | $13.96 | 68300 |
| 2022-11-08 | 12.50 | $14.35 | 90800 |
| 2022-11-07 | 12.35 | $14.19 | 54048 |
| 2022-11-04 | 12.22 | $13.90 | 50200 |
| 2022-11-03 | 12.10 | $12.40 | 169727 |
| 2022-11-02 | 12.06 | $12.29 | 116900 |
| 2022-11-01 | 12.05 | $12.28 | 53636 |
| 2022-10-31 | 12.03 | $12.31 | 72541 |
| 2022-10-28 | 11.98 | $12.57 | 66009 |
| 2022-10-27 | 11.91 | $12.39 | 98500 |
| 2022-10-26 | 11.83 | $12.63 | 19600 |
| 2022-10-25 | 11.75 | $12.37 | 65000 |
| 2022-10-24 | 11.68 | $12.17 | 61200 |
| 2022-10-21 | 11.63 | $12.25 | 81503 |
| 2022-10-20 | 11.58 | $11.94 | 189800 |
| 2022-10-19 | 11.60 | $11.97 | 30545 |
| 2022-10-18 | 11.61 | $12.14 | 143146 |
| 2022-10-17 | 11.64 | $12.25 | 68200 |
| 2022-10-14 | 11.69 | $11.86 | 87500 |
| 2022-10-13 | 11.75 | $12.29 | 104537 |
| 2022-10-12 | 11.79 | $11.51 | 45346 |
| 2022-10-11 | 11.86 | $11.25 | 147300 |
| 2022-10-10 | 11.92 | $11.54 | 46600 |
| 2022-10-07 | 11.99 | $11.67 | 132809 |
| 2022-10-06 | 12.03 | $11.52 | 78200 |
| 2022-10-05 | 12.06 | $12.05 | 73535 |
| 2022-10-04 | 12.04 | $12.00 | 235642 |
| 2022-10-03 | 12.00 | $11.28 | 141145 |
| 2022-09-30 | 11.99 | $11.07 | 155315 |
| 2022-09-29 | 11.98 | $10.83 | 216148 |
| 2022-09-28 | 12.01 | $11.06 | 269700 |
| 2022-09-27 | 12.02 | $10.96 | 275638 |
| 2022-09-26 | 12.02 | $11.16 | 123200 |
| 2022-09-23 | 12.00 | $11.34 | 263800 |
| 2022-09-22 | 11.98 | $12.15 | 90000 |
| 2022-09-21 | 11.93 | $12.18 | 42700 |
| 2022-09-20 | 11.88 | $12.84 | 72230 |
| 2022-09-19 | 11.80 | $13.15 | 75400 |
| 2022-09-16 | 11.72 | $13.10 | 97010 |
| 2022-09-15 | 11.66 | $13.22 | 263400 |
| 2022-09-14 | 11.59 | $12.75 | 29701 |
| 2022-09-13 | 11.57 | $12.62 | 60300 |
| 2022-09-12 | 11.56 | $12.92 | 226600 |
| 2022-09-09 | 11.56 | $12.36 | 56400 |
| 2022-09-08 | 11.59 | $12.13 | 124300 |
| 2022-09-07 | 11.63 | $11.71 | 238703 |
| 2022-09-06 | 11.67 | $11.09 | 267942 |
| 2022-09-02 | 11.75 | $11.06 | 190400 |
| 2022-09-01 | 11.83 | $11.03 | 148900 |
| 2022-08-31 | 11.93 | $11.30 | 173617 |
| 2022-08-30 | 11.99 | $11.27 | 207800 |
| 2022-08-29 | 12.03 | $10.95 | 153300 |
| 2022-08-26 | 12.11 | $10.76 | 115900 |
| 2022-08-25 | 12.20 | $11.00 | 185400 |
| 2022-08-24 | 12.28 | $11.16 | 267221 |
| 2022-08-23 | 12.37 | $11.23 | 372000 |
| 2022-08-22 | 12.43 | $11.17 | 658900 |
| 2022-08-19 | 12.49 | $11.54 | 66700 |
| 2022-08-18 | 12.52 | $11.92 | 181534 |
| 2022-08-17 | 12.55 | $11.78 | 88400 |
| 2022-08-16 | 12.59 | $12.32 | 199300 |
| 2022-08-15 | 12.60 | $12.49 | 61000 |
| 2022-08-12 | 12.58 | $12.87 | 54749 |
| 2022-08-11 | 12.53 | $12.92 | 42800 |
| 2022-08-10 | 12.48 | $12.95 | 60423 |
| 2022-08-09 | 12.44 | $12.61 | 107627 |
| 2022-08-08 | 12.41 | $12.61 | 77040 |
| 2022-08-05 | 12.37 | $12.73 | 48500 |
| 2022-08-04 | 12.36 | $12.94 | 46229 |
| 2022-08-03 | 12.30 | $12.54 | 130400 |
| 2022-08-02 | 12.25 | $12.11 | 213300 |
| 2022-08-01 | 12.23 | $12.46 | 103800 |
| 2022-07-29 | 12.24 | $12.67 | 60100 |
| 2022-07-28 | 12.24 | $12.50 | 115300 |
| 2022-07-27 | 12.27 | $12.94 | 93700 |
| 2022-07-26 | 12.29 | $12.43 | 191715 |
| 2022-07-25 | 12.35 | $12.47 | 243300 |
| 2022-07-22 | 12.42 | $12.07 | 27101 |
| 2022-07-21 | 12.50 | $12.65 | 68345 |
| 2022-07-20 | 12.59 | $12.53 | 126100 |
| 2022-07-19 | 12.69 | $12.58 | 201839 |
| 2022-07-18 | 12.76 | $12.10 | 366400 |
| 2022-07-15 | 12.86 | $11.84 | 467800 |
| 2022-07-14 | 12.99 | $11.89 | 99700 |
| 2022-07-13 | 13.08 | $12.15 | 687000 |
| 2022-07-12 | 13.18 | $11.95 | 492000 |
| 2022-07-11 | 13.31 | $11.90 | 143400 |
| 2022-07-08 | 13.49 | $12.40 | 205215 |
| 2022-07-07 | 13.66 | $11.78 | 216319 |
| 2022-07-06 | 13.88 | $11.52 | 262300 |
| 2022-07-05 | 14.10 | $11.83 | 173900 |
| 2022-07-01 | 14.32 | $12.55 | 391844 |
| 2022-06-30 | 14.49 | $12.66 | 55000 |
| 2022-06-29 | 14.64 | $13.07 | 87600 |
| 2022-06-28 | 14.76 | $13.52 | 197712 |
| 2022-06-27 | 14.87 | $13.63 | 103200 |
| 2022-06-24 | 14.97 | $13.80 | 60734 |
| 2022-06-23 | 15.08 | $13.64 | 78200 |
| 2022-06-22 | 15.21 | $14.52 | 105238 |
| 2022-06-21 | 15.27 | $14.53 | 97500 |
| 2022-06-17 | 15.31 | $14.01 | 68821 |
| 2022-06-16 | 15.41 | $13.94 | 91510 |
| 2022-06-15 | 15.49 | $14.44 | 86200 |
| 2022-06-14 | 15.54 | $13.69 | 126600 |
| 2022-06-13 | 15.59 | $14.12 | 77500 |
| 2022-06-10 | 15.62 | $14.61 | 272808 |
| 2022-06-09 | 15.60 | $15.49 | 298931 |
| 2022-06-08 | 15.54 | $15.88 | 40600 |
| 2022-06-07 | 15.47 | $16.10 | 116500 |
| 2022-06-06 | 15.38 | $16.06 | 33900 |
| 2022-06-03 | 15.33 | $16.20 | 52224 |
| 2022-06-02 | 15.30 | $15.97 | 82200 |
| 2022-06-01 | 15.31 | $15.54 | 115241 |
| 2022-05-31 | 15.33 | $15.49 | 82400 |
| 2022-05-27 | 15.33 | $15.66 | 73809 |
| 2022-05-26 | 15.31 | $15.69 | 58541 |
| 2022-05-25 | 15.35 | $16.11 | 155900 |
| 2022-05-24 | 15.37 | $16.23 | 250244 |
| 2022-05-23 | 15.39 | $15.68 | 159200 |
| 2022-05-20 | 15.45 | $15.32 | 56500 |
| 2022-05-19 | 15.55 | $15.90 | 46301 |
| 2022-05-18 | 15.62 | $15.59 | 35300 |
| 2022-05-17 | 15.70 | $15.49 | 82120 |
| 2022-05-16 | 15.80 | $14.61 | 98900 |
| 2022-05-13 | 15.96 | $14.68 | 83905 |
| 2022-05-12 | 16.09 | $14.30 | 134842 |
| 2022-05-11 | 16.24 | $14.26 | 117818 |
| 2022-05-10 | 16.36 | $14.46 | 206000 |
| 2022-05-09 | 16.48 | $14.45 | 94500 |
| 2022-05-06 | 16.62 | $15.00 | 149900 |
| 2022-05-05 | 16.72 | $15.48 | 65903 |
| 2022-05-04 | 16.78 | $16.29 | 61435 |
| 2022-05-03 | 16.84 | $15.97 | 163027 |
| 2022-05-02 | 16.96 | $15.40 | 117108 |
| 2022-04-29 | 17.13 | $15.37 | 84500 |
| 2022-04-28 | 17.26 | $16.49 | 135832 |
| 2022-04-27 | 17.39 | $16.34 | 184037 |
| 2022-04-26 | 17.53 | $16.62 | 450527 |
| 2022-04-25 | 17.61 | $16.99 | 242334 |
| 2022-04-22 | 17.66 | $17.21 | 33700 |
| 2022-04-21 | 17.71 | $17.43 | 77645 |
| 2022-04-20 | 17.74 | $17.23 | 86338 |
| 2022-04-19 | 17.80 | $17.48 | 153013 |
| 2022-04-18 | 17.83 | $17.68 | 73723 |
| 2022-04-14 | 17.87 | $17.37 | 47800 |
| 2022-04-13 | 17.91 | $17.18 | 70200 |
| 2022-04-12 | 17.94 | $16.84 | 116200 |
| 2022-04-11 | 17.91 | $16.78 | 103640 |
| 2022-04-08 | 17.89 | $17.22 | 60800 |
| 2022-04-07 | 17.81 | $17.04 | 71411 |
| 2022-04-06 | 17.73 | $16.59 | 108500 |
| 2022-04-05 | 17.72 | $17.63 | 140742 |
| 2022-04-04 | 17.56 | $18.36 | 37744 |
| 2022-04-01 | 17.32 | $18.65 | 58113 |
| 2022-03-31 | 17.14 | $18.16 | 77600 |
| 2022-03-30 | 17.07 | $18.90 | 78300 |
| 2022-03-29 | 16.89 | $19.19 | 116641 |
| 2022-03-28 | 16.73 | $18.25 | 126300 |
| 2022-03-25 | 16.71 | $18.09 | 128800 |
| 2022-03-24 | 16.81 | $18.07 | 61900 |
| 2022-03-23 | 16.83 | $18.00 | 81937 |
| 2022-03-22 | 16.97 | $18.54 | 100319 |
| 2022-03-21 | 17.11 | $18.12 | 47103 |
| 2022-03-18 | 17.35 | $18.50 | 128117 |
| 2022-03-17 | 17.58 | $18.00 | 90948 |
| 2022-03-16 | 17.89 | $17.81 | 56526 |
| 2022-03-15 | 18.20 | $16.34 | 142000 |
| 2022-03-14 | 18.57 | $16.42 | 68400 |
| 2022-03-11 | 18.96 | $15.51 | 258400 |
| 2022-03-10 | 19.45 | $15.54 | 129800 |
| 2022-03-09 | 19.96 | $16.39 | 158300 |
| 2022-03-08 | 20.40 | $14.44 | 309600 |
| 2022-03-07 | 20.92 | $13.43 | 381600 |
| 2022-03-04 | 21.48 | $15.04 | 99112 |
| 2022-03-03 | 21.96 | $16.77 | 112800 |
| 2022-03-02 | 22.34 | $15.35 | 174800 |
| 2022-03-01 | 22.77 | $16.02 | 173814 |
| 2022-02-28 | 23.13 | $17.90 | 94500 |
| 2022-02-25 | 23.39 | $20.10 | 65539 |
| 2022-02-24 | 23.56 | $18.44 | 76104 |
| 2022-02-23 | 23.80 | $20.68 | 43100 |
| 2022-02-22 | 23.95 | $21.43 | 43200 |
| 2022-02-18 | 24.05 | $22.81 | 23143 |
| 2022-02-17 | 24.10 | $23.23 | 43424 |
| 2022-02-16 | 24.15 | $24.10 | 32600 |
| 2022-02-15 | 24.17 | $24.12 | 29500 |
| 2022-02-14 | 24.25 | $23.61 | 40011 |
| 2022-02-11 | 24.33 | $24.29 | 34030 |
| 2022-02-10 | 24.37 | $25.29 | 50301 |
| 2022-02-09 | 24.37 | $25.72 | 27135 |
| 2022-02-08 | 24.32 | $25.16 | 49300 |
| 2022-02-07 | 24.28 | $24.83 | 71600 |
| 2022-02-04 | 24.27 | $24.69 | 25922 |
| 2022-02-03 | 24.26 | $24.70 | 22500 |
| 2022-02-02 | 24.21 | $24.42 | 25800 |
| 2022-02-01 | 24.20 | $23.80 | 49121 |
| 2022-01-31 | 24.18 | $23.31 | 27600 |
| 2022-01-28 | 24.21 | $23.16 | 38800 |
| 2022-01-27 | 24.22 | $23.32 | 36328 |
| 2022-01-26 | 24.23 | $23.36 | 41610 |
| 2022-01-25 | 24.23 | $23.65 | 83943 |
| 2022-01-24 | 24.22 | $23.44 | 61700 |
| 2022-01-21 | 24.21 | $23.82 | 31300 |
| 2022-01-20 | 24.18 | $24.29 | 30714 |
| 2022-01-19 | 24.10 | $24.50 | 51800 |
| 2022-01-18 | 23.97 | $25.54 | 37500 |
| 2022-01-14 | 23.79 | $25.21 | 33400 |
| 2022-01-13 | 23.65 | $25.21 | 20200 |
| 2022-01-12 | 23.49 | $25.29 | 49100 |
| 2022-01-11 | 23.34 | $24.73 | 37926 |
| 2022-01-10 | 23.21 | $24.27 | 41049 |
| 2022-01-07 | 23.14 | $24.78 | 21616 |
| 2022-01-06 | 23.04 | $24.36 | 33600 |
| 2022-01-05 | 22.96 | $23.64 | 48332 |
| 2022-01-04 | 22.91 | $24.39 | 31800 |
| 2022-01-03 | 22.79 | $23.25 | 28900 |
| 2021-12-31 | 22.73 | $23.90 | 15442 |
| 2021-12-30 | 22.63 | $23.42 | 19200 |
| 2021-12-29 | 22.53 | $23.51 | 26600 |
| 2021-12-28 | 22.45 | $23.34 | 28300 |
| 2021-12-27 | 22.38 | $23.47 | 42943 |
| 2021-12-23 | 22.29 | $23.21 | 26536 |
| 2021-12-22 | 22.26 | $23.24 | 38900 |
| 2021-12-21 | 22.21 | $22.67 | 41600 |
| 2021-12-20 | 22.16 | $21.95 | 119600 |
| 2021-12-17 | 22.15 | $22.05 | 67900 |
| 2021-12-16 | 22.21 | $22.31 | 58200 |
| 2021-12-15 | 22.25 | $21.93 | 34100 |
| 2021-12-14 | 22.32 | $22.44 | 27905 |
| 2021-12-13 | 22.36 | $22.10 | 49719 |
| 2021-12-10 | 22.42 | $22.74 | 52300 |
| 2021-12-09 | 22.48 | $22.80 | 35637 |
| 2021-12-08 | 22.51 | $22.74 | 197000 |
| 2021-12-07 | 22.58 | $22.67 | 109828 |
| 2021-12-06 | 22.65 | $22.08 | 59500 |
| 2021-12-03 | 22.73 | $21.95 | 37600 |
| 2021-12-02 | 22.73 | $21.99 | 65900 |
| 2021-12-01 | 22.78 | $21.50 | 65300 |
| 2021-11-30 | 22.80 | $21.79 | 65900 |
| 2021-11-29 | 22.82 | $22.02 | 31135 |
| 2021-11-26 | 22.79 | $21.67 | 11500 |
| 2021-11-24 | 22.80 | $22.55 | 23100 |
| 2021-11-23 | 22.75 | $22.26 | 23400 |
| 2021-11-22 | 22.74 | $21.74 | 25348 |
| 2021-11-19 | 22.75 | $21.76 | 26439 |
| 2021-11-18 | 22.76 | $23.10 | 14000 |
| 2021-11-17 | 22.72 | $23.09 | 32400 |
| 2021-11-16 | 22.71 | $23.37 | 52600 |
| 2021-11-15 | 22.68 | $23.22 | 22441 |
| 2021-11-12 | 22.65 | $23.34 | 13118 |
| 2021-11-11 | 22.61 | $24.04 | 47100 |
| 2021-11-10 | 22.55 | $23.39 | 19509 |
| 2021-11-09 | 22.51 | $24.03 | 27000 |
| 2021-11-08 | 22.45 | $24.09 | 18333 |
| 2021-11-05 | 22.39 | $23.62 | 30500 |
| 2021-11-04 | 22.34 | $22.12 | 28724 |
| 2021-11-03 | 22.37 | $22.83 | 33201 |
| 2021-11-02 | 22.38 | $22.01 | 11300 |
| 2021-11-01 | 22.42 | $22.18 | 20500 |
| 2021-10-29 | 22.40 | $21.48 | 26900 |
| 2021-10-28 | 22.43 | $21.81 | 12700 |
| 2021-10-27 | 22.44 | $21.60 | 25400 |
| 2021-10-26 | 22.46 | $22.03 | 16436 |
| 2021-10-25 | 22.45 | $21.87 | 14400 |
| 2021-10-22 | 22.47 | $21.96 | 19241 |
| 2021-10-21 | 22.46 | $22.38 | 22545 |
| 2021-10-20 | 22.44 | $22.83 | 12216 |
| 2021-10-19 | 22.36 | $22.68 | 15521 |
| 2021-10-18 | 22.26 | $22.61 | 20401 |
| 2021-10-15 | 22.16 | $22.70 | 58000 |
| 2021-10-14 | 22.07 | $22.77 | 20400 |
| 2021-10-13 | 21.98 | $22.56 | 16600 |
| 2021-10-12 | 21.89 | $22.82 | 28100 |
| 2021-10-11 | 21.79 | $22.99 | 19436 |
| 2021-10-08 | 21.69 | $22.55 | 16400 |
| 2021-10-07 | 21.58 | $22.76 | 49405 |
| 2021-10-06 | 21.48 | $22.94 | 17949 |
| 2021-10-05 | 21.36 | $22.85 | 22700 |
| 2021-10-04 | 21.25 | $21.83 | 12322 |
| 2021-10-01 | 21.20 | $22.09 | 34700 |
| 2021-09-30 | 21.14 | $21.97 | 16000 |
| 2021-09-29 | 21.08 | $21.97 | 23714 |
| 2021-09-28 | 20.98 | $21.77 | 10328 |
| 2021-09-27 | 20.88 | $22.44 | 14100 |
| 2021-09-24 | 20.76 | $21.64 | 16709 |
| 2021-09-23 | 20.66 | $22.03 | 40000 |
| 2021-09-22 | 20.57 | $21.17 | 24644 |
| 2021-09-21 | 20.50 | $20.68 | 28449 |
| 2021-09-20 | 20.45 | $20.57 | 17943 |
| 2021-09-17 | 20.39 | $21.05 | 53829 |
| 2021-09-16 | 20.33 | $21.00 | 9802 |
| 2021-09-15 | 20.29 | $20.77 | 19900 |
| 2021-09-14 | 20.25 | $20.79 | 54111 |
| 2021-09-13 | 20.25 | $20.96 | 32600 |
| 2021-09-10 | 20.24 | $20.40 | 17100 |
| 2021-09-09 | 20.26 | $20.61 | 35703 |
| 2021-09-08 | 20.27 | $20.56 | 23610 |
| 2021-09-07 | 20.27 | $20.60 | 25400 |
| 2021-09-03 | 20.26 | $20.99 | 13305 |
| 2021-09-02 | 20.23 | $20.92 | 8600 |
| 2021-09-01 | 20.18 | $20.71 | 18109 |
| 2021-08-31 | 20.14 | $19.99 | 17109 |
| 2021-08-30 | 20.13 | $19.81 | 25209 |
| 2021-08-27 | 20.13 | $19.85 | 15102 |
| 2021-08-26 | 20.11 | $19.79 | 19800 |
| 2021-08-25 | 20.08 | $20.13 | 14918 |
| 2021-08-24 | 20.02 | $19.72 | 20842 |
| 2021-08-23 | 19.98 | $19.75 | 14000 |
| 2021-08-20 | 19.94 | $19.42 | 17900 |
| 2021-08-19 | 19.91 | $19.74 | 14000 |
| 2021-08-18 | 19.84 | $20.21 | 22708 |
| 2021-08-17 | 19.75 | $20.11 | 40915 |
| 2021-08-16 | 19.65 | $20.66 | 31012 |
| 2021-08-13 | 19.49 | $20.80 | 25800 |
| 2021-08-12 | 19.35 | $20.73 | 28225 |
| 2021-08-11 | 19.23 | $20.87 | 10900 |
| 2021-08-10 | 19.10 | $20.63 | 14800 |
| 2021-08-09 | 18.99 | $20.42 | 15700 |
| 2021-08-06 | 18.90 | $20.41 | 16700 |
| 2021-08-05 | 18.80 | $19.86 | 7729 |
| 2021-08-04 | 18.71 | $19.80 | 15849 |
| 2021-08-03 | 18.63 | $19.91 | 18000 |
| 2021-08-02 | 18.56 | $19.71 | 16913 |
| 2021-07-30 | 18.51 | $19.49 | 22807 |
| 2021-07-29 | 18.49 | $19.20 | 15200 |
| 2021-07-28 | 18.45 | $18.88 | 13849 |
| 2021-07-27 | 18.45 | $18.98 | 28600 |
| 2021-07-26 | 18.46 | $19.03 | 36844 |
| 2021-07-23 | 18.48 | $18.66 | 25141 |
| 2021-07-22 | 18.51 | $18.42 | 44713 |
| 2021-07-21 | 18.56 | $18.45 | 19800 |
| 2021-07-20 | 18.60 | $18.06 | 62400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
65.33
2026-07-17
Close Price
$64.30
Vol: 2233
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.53
Average
28.46
Maximum
65.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.33 | $64.30 | 2233 |
| 2026-07-16 | 65.44 | $65.15 | 30818 |
| 2026-07-15 | 65.47 | $66.09 | 17300 |
| 2026-07-14 | 65.40 | $66.30 | 34600 |
| 2026-07-13 | 65.31 | $65.74 | 89800 |
| 2026-07-10 | 65.26 | $67.38 | 131900 |
| 2026-07-09 | 65.04 | $67.13 | 236034 |
| 2026-07-08 | 64.82 | $65.36 | 22712 |
| 2026-07-07 | 64.76 | $67.37 | 36500 |
| 2026-07-06 | 64.48 | $67.96 | 50330 |
| 2026-07-02 | 64.12 | $67.42 | 37700 |
| 2026-07-01 | 63.77 | $65.68 | 43300 |
| 2026-06-30 | 63.57 | $66.60 | 31131 |
| 2026-06-29 | 63.25 | $65.85 | 23600 |
| 2026-06-26 | 62.98 | $65.46 | 44104 |
| 2026-06-25 | 62.72 | $66.51 | 29800 |
| 2026-06-24 | 62.32 | $64.97 | 30100 |
| 2026-06-23 | 62.04 | $65.78 | 101519 |
| 2026-06-22 | 61.64 | $66.20 | 97219 |
| 2026-06-18 | 61.16 | $66.54 | 29200 |
| 2026-06-17 | 60.60 | $65.80 | 36629 |
| 2026-06-16 | 60.05 | $65.39 | 34109 |
| 2026-06-15 | 59.49 | $64.38 | 30100 |
| 2026-06-12 | 58.97 | $62.89 | 30600 |
| 2026-06-11 | 58.56 | $61.29 | 45200 |
| 2026-06-10 | 58.27 | $58.43 | 39523 |
| 2026-06-09 | 58.26 | $58.94 | 34312 |
| 2026-06-08 | 58.19 | $57.74 | 30033 |
| 2026-06-05 | 58.23 | $58.58 | 37347 |
| 2026-06-04 | 58.20 | $58.79 | 34300 |
| 2026-06-03 | 58.13 | $58.18 | 33100 |
| 2026-06-02 | 58.13 | $59.70 | 53948 |
| 2026-06-01 | 57.96 | $58.55 | 78900 |
| 2026-05-29 | 57.90 | $59.73 | 28600 |
| 2026-05-28 | 57.71 | $58.73 | 39900 |
| 2026-05-27 | 57.60 | $59.23 | 48100 |
| 2026-05-26 | 57.43 | $59.68 | 27534 |
| 2026-05-22 | 57.19 | $56.91 | 66000 |
| 2026-05-21 | 57.22 | $57.82 | 30436 |
| 2026-05-20 | 57.16 | $57.23 | 61802 |
| 2026-05-19 | 57.15 | $56.08 | 35533 |
| 2026-05-18 | 57.26 | $56.13 | 35700 |
| 2026-05-15 | 57.38 | $56.45 | 36200 |
| 2026-05-14 | 57.48 | $56.08 | 71200 |
| 2026-05-13 | 57.63 | $56.73 | 31715 |
| 2026-05-12 | 57.72 | $57.17 | 44900 |
| 2026-05-11 | 57.78 | $57.96 | 26911 |
| 2026-05-08 | 57.76 | $57.85 | 36000 |
| 2026-05-07 | 57.75 | $57.58 | 62337 |
| 2026-05-06 | 57.77 | $58.08 | 167300 |
| 2026-05-05 | 57.74 | $55.10 | 130800 |
| 2026-05-04 | 58.02 | $53.97 | 134403 |
| 2026-05-01 | 58.44 | $56.51 | 40900 |
| 2026-04-30 | 58.65 | $55.78 | 38400 |
| 2026-04-29 | 58.95 | $58.46 | 39630 |
| 2026-04-28 | 59.00 | $59.24 | 41700 |
| 2026-04-27 | 58.97 | $58.56 | 35800 |
| 2026-04-24 | 59.02 | $58.69 | 45000 |
| 2026-04-23 | 59.05 | $58.46 | 33700 |
| 2026-04-22 | 59.11 | $59.49 | 57932 |
| 2026-04-21 | 59.07 | $60.79 | 23500 |
| 2026-04-20 | 58.89 | $62.53 | 66016 |
| 2026-04-17 | 58.51 | $63.85 | 30400 |
| 2026-04-16 | 57.95 | $61.84 | 31200 |
| 2026-04-15 | 57.54 | $62.52 | 41600 |
| 2026-04-14 | 57.01 | $62.98 | 22229 |
| 2026-04-13 | 56.38 | $61.43 | 54042 |
| 2026-04-10 | 55.85 | $61.14 | 87500 |
| 2026-04-09 | 55.30 | $58.19 | 53300 |
| 2026-04-08 | 54.99 | $58.00 | 75236 |
| 2026-04-07 | 54.68 | $55.43 | 65445 |
| 2026-04-06 | 54.60 | $54.61 | 56032 |
| 2026-04-02 | 54.59 | $54.45 | 73500 |
| 2026-04-01 | 54.61 | $54.76 | 88400 |
| 2026-03-31 | 54.59 | $54.72 | 103100 |
| 2026-03-30 | 54.58 | $52.34 | 209527 |
| 2026-03-27 | 54.82 | $52.15 | 197332 |
| 2026-03-26 | 55.10 | $53.86 | 214142 |
| 2026-03-25 | 55.23 | $54.23 | 218522 |
| 2026-03-24 | 55.33 | $52.93 | 55200 |
| 2026-03-23 | 55.59 | $53.59 | 60900 |
| 2026-03-20 | 55.80 | $51.70 | 114309 |
| 2026-03-19 | 56.23 | $53.23 | 60229 |
| 2026-03-18 | 56.54 | $53.07 | 86730 |
| 2026-03-17 | 56.91 | $53.16 | 68125 |
| 2026-03-16 | 57.30 | $52.86 | 85926 |
| 2026-03-13 | 57.77 | $51.92 | 923600 |
| 2026-03-12 | 58.38 | $53.84 | 80506 |
| 2026-03-11 | 58.86 | $55.74 | 87200 |
| 2026-03-10 | 59.19 | $56.06 | 60613 |
| 2026-03-09 | 59.52 | $55.48 | 119900 |
| 2026-03-06 | 59.95 | $55.54 | 52848 |
| 2026-03-05 | 60.41 | $55.96 | 53300 |
| 2026-03-04 | 60.88 | $57.87 | 60500 |
| 2026-03-03 | 61.20 | $56.01 | 103600 |
| 2026-03-02 | 61.74 | $57.75 | 41643 |
| 2026-02-27 | 62.16 | $59.15 | 36300 |
| 2026-02-26 | 62.48 | $60.65 | 69800 |
| 2026-02-25 | 62.67 | $62.15 | 124600 |
| 2026-02-24 | 62.73 | $60.80 | 370800 |
| 2026-02-23 | 62.93 | $62.88 | 77400 |
| 2026-02-20 | 62.94 | $62.58 | 53322 |
| 2026-02-19 | 62.97 | $62.58 | 44400 |
| 2026-02-18 | 63.01 | $63.15 | 53228 |
| 2026-02-17 | 63.00 | $62.32 | 59214 |
| 2026-02-13 | 63.07 | $60.05 | 125525 |
| 2026-02-12 | 63.39 | $63.54 | 122000 |
| 2026-02-11 | 63.37 | $64.07 | 101500 |
| 2026-02-10 | 63.30 | $63.58 | 462400 |
| 2026-02-09 | 63.27 | $65.36 | 216411 |
| 2026-02-06 | 63.05 | $63.60 | 87406 |
| 2026-02-05 | 62.99 | $62.41 | 38041 |
| 2026-02-04 | 63.05 | $64.04 | 169604 |
| 2026-02-03 | 62.95 | $64.79 | 479100 |
| 2026-02-02 | 62.76 | $65.21 | 43600 |
| 2026-01-30 | 62.50 | $64.56 | 200308 |
| 2026-01-29 | 62.28 | $65.01 | 80831 |
| 2026-01-28 | 61.99 | $65.77 | 28935 |
| 2026-01-27 | 61.60 | $66.33 | 35300 |
| 2026-01-26 | 61.10 | $64.30 | 74000 |
| 2026-01-23 | 60.76 | $63.59 | 84837 |
| 2026-01-22 | 60.46 | $63.48 | 39400 |
| 2026-01-21 | 60.15 | $61.48 | 26100 |
| 2026-01-20 | 60.01 | $60.59 | 50047 |
| 2026-01-16 | 59.94 | $61.19 | 39600 |
| 2026-01-15 | 59.81 | $60.97 | 40100 |
| 2026-01-14 | 59.69 | $60.83 | 32006 |
| 2026-01-13 | 59.57 | $61.04 | 34700 |
| 2026-01-12 | 59.42 | $60.83 | 35716 |
| 2026-01-09 | 59.27 | $59.97 | 65111 |
| 2026-01-08 | 59.19 | $60.95 | 34939 |
| 2026-01-07 | 59.01 | $60.71 | 39600 |
| 2026-01-06 | 58.83 | $61.02 | 27100 |
| 2026-01-05 | 58.60 | $61.49 | 56231 |
| 2026-01-02 | 58.30 | $60.63 | 56000 |
| 2025-12-31 | 58.05 | $60.06 | 19800 |
| 2025-12-30 | 57.84 | $60.46 | 41221 |
| 2025-12-29 | 57.56 | $59.56 | 56447 |
| 2025-12-26 | 57.35 | $59.68 | 55900 |
| 2025-12-24 | 57.11 | $59.75 | 29100 |
| 2025-12-23 | 56.83 | $59.84 | 85134 |
| 2025-12-22 | 56.51 | $59.08 | 76400 |
| 2025-12-19 | 56.24 | $58.99 | 24200 |
| 2025-12-18 | 55.95 | $58.38 | 36323 |
| 2025-12-17 | 55.70 | $57.89 | 29000 |
| 2025-12-16 | 55.46 | $58.34 | 29600 |
| 2025-12-15 | 55.16 | $57.01 | 70820 |
| 2025-12-12 | 54.97 | $56.36 | 47828 |
| 2025-12-11 | 54.82 | $58.29 | 85718 |
| 2025-12-10 | 54.46 | $57.53 | 79447 |
| 2025-12-09 | 54.13 | $56.76 | 23342 |
| 2025-12-08 | 53.85 | $55.75 | 30300 |
| 2025-12-05 | 53.66 | $55.84 | 20435 |
| 2025-12-04 | 53.43 | $56.49 | 24941 |
| 2025-12-03 | 53.10 | $56.48 | 22539 |
| 2025-12-02 | 52.75 | $56.82 | 401310 |
| 2025-12-01 | 52.32 | $54.49 | 103600 |
| 2025-11-28 | 52.09 | $54.38 | 40400 |
| 2025-11-26 | 51.85 | $53.80 | 35800 |
| 2025-11-25 | 51.64 | $52.91 | 40400 |
| 2025-11-24 | 51.51 | $51.88 | 90700 |
| 2025-11-21 | 51.47 | $51.47 | 25930 |
| 2025-11-20 | 51.47 | $50.81 | 44249 |
| 2025-11-19 | 51.54 | $52.12 | 28800 |
| 2025-11-18 | 51.48 | $51.17 | 27411 |
| 2025-11-17 | 51.51 | $51.89 | 24432 |
| 2025-11-14 | 51.47 | $52.84 | 22300 |
| 2025-11-13 | 51.33 | $53.47 | 29200 |
| 2025-11-12 | 51.10 | $54.28 | 48200 |
| 2025-11-11 | 50.77 | $53.96 | 21003 |
| 2025-11-10 | 50.43 | $54.00 | 51400 |
| 2025-11-07 | 50.06 | $52.18 | 16628 |
| 2025-11-06 | 49.83 | $51.24 | 26113 |
| 2025-11-05 | 49.69 | $51.23 | 47900 |
| 2025-11-04 | 49.52 | $51.26 | 42200 |
| 2025-11-03 | 49.34 | $51.76 | 44800 |
| 2025-10-31 | 49.09 | $51.61 | 49500 |
| 2025-10-30 | 48.82 | $49.17 | 41941 |
| 2025-10-29 | 48.78 | $48.83 | 53100 |
| 2025-10-28 | 48.78 | $48.81 | 40204 |
| 2025-10-27 | 48.78 | $48.68 | 29931 |
| 2025-10-24 | 48.79 | $47.90 | 25900 |
| 2025-10-23 | 48.88 | $48.04 | 33700 |
| 2025-10-22 | 48.97 | $47.92 | 43900 |
| 2025-10-21 | 49.08 | $48.57 | 31500 |
| 2025-10-20 | 49.13 | $48.57 | 25200 |
| 2025-10-17 | 49.19 | $48.02 | 41415 |
| 2025-10-16 | 49.32 | $48.98 | 34600 |
| 2025-10-15 | 49.35 | $49.49 | 48400 |
| 2025-10-14 | 49.34 | $49.90 | 30800 |
| 2025-10-13 | 49.28 | $49.57 | 45000 |
| 2025-10-10 | 49.25 | $48.08 | 20113 |
| 2025-10-09 | 49.37 | $48.82 | 33409 |
| 2025-10-08 | 49.43 | $48.80 | 45136 |
| 2025-10-07 | 49.49 | $49.36 | 23608 |
| 2025-10-06 | 49.51 | $50.88 | 127606 |
| 2025-10-03 | 49.36 | $51.27 | 47000 |
| 2025-10-02 | 49.16 | $50.67 | 21300 |
| 2025-10-01 | 49.00 | $50.28 | 38632 |
| 2025-09-30 | 48.87 | $49.08 | 61543 |
| 2025-09-29 | 48.84 | $49.36 | 21503 |
| 2025-09-26 | 48.79 | $49.83 | 47618 |
| 2025-09-25 | 48.68 | $48.94 | 26400 |
| 2025-09-24 | 48.65 | $48.97 | 26947 |
| 2025-09-23 | 48.62 | $48.85 | 34400 |
| 2025-09-22 | 48.60 | $48.60 | 29623 |
| 2025-09-19 | 48.60 | $48.74 | 40030 |
| 2025-09-18 | 48.58 | $49.52 | 36400 |
| 2025-09-17 | 48.48 | $48.83 | 32500 |
| 2025-09-16 | 48.44 | $47.98 | 48000 |
| 2025-09-15 | 48.49 | $48.56 | 23743 |
| 2025-09-12 | 48.49 | $48.59 | 19200 |
| 2025-09-11 | 48.48 | $48.75 | 28944 |
| 2025-09-10 | 48.45 | $48.82 | 24909 |
| 2025-09-09 | 48.41 | $49.15 | 23538 |
| 2025-09-08 | 48.33 | $48.77 | 36341 |
| 2025-09-05 | 48.28 | $47.45 | 59437 |
| 2025-09-04 | 48.37 | $48.30 | 28400 |
| 2025-09-03 | 48.38 | $47.71 | 34036 |
| 2025-09-02 | 48.45 | $47.75 | 22500 |
| 2025-08-29 | 48.52 | $47.63 | 124911 |
| 2025-08-28 | 48.62 | $47.68 | 275701 |
| 2025-08-27 | 48.71 | $47.35 | 59916 |
| 2025-08-26 | 48.86 | $48.77 | 169537 |
| 2025-08-25 | 48.87 | $49.18 | 235808 |
| 2025-08-22 | 48.83 | $49.16 | 163439 |
| 2025-08-21 | 48.80 | $50.43 | 238420 |
| 2025-08-20 | 48.63 | $50.94 | 176100 |
| 2025-08-19 | 48.38 | $50.98 | 164700 |
| 2025-08-18 | 48.11 | $50.30 | 212700 |
| 2025-08-15 | 47.88 | $51.42 | 70700 |
| 2025-08-14 | 47.51 | $50.28 | 24204 |
| 2025-08-13 | 47.22 | $50.54 | 84937 |
| 2025-08-12 | 46.87 | $50.13 | 29200 |
| 2025-08-11 | 46.52 | $50.23 | 93200 |
| 2025-08-08 | 46.13 | $49.98 | 101900 |
| 2025-08-07 | 45.73 | $49.17 | 23205 |
| 2025-08-06 | 45.36 | $48.56 | 26037 |
| 2025-08-05 | 45.03 | $47.50 | 80800 |
| 2025-08-04 | 44.77 | $47.18 | 206800 |
| 2025-08-01 | 44.51 | $45.83 | 22149 |
| 2025-07-31 | 44.38 | $46.08 | 58146 |
| 2025-07-30 | 44.20 | $45.28 | 59000 |
| 2025-07-29 | 44.08 | $45.42 | 37103 |
| 2025-07-28 | 43.94 | $45.28 | 17426 |
| 2025-07-25 | 43.80 | $46.26 | 29000 |
| 2025-07-24 | 43.54 | $46.15 | 50600 |
| 2025-07-23 | 43.27 | $45.56 | 25400 |
| 2025-07-22 | 43.02 | $44.23 | 30400 |
| 2025-07-21 | 42.90 | $44.15 | 139400 |
| 2025-07-18 | 42.77 | $44.05 | 29300 |
| 2025-07-17 | 42.63 | $44.32 | 24600 |
| 2025-07-16 | 42.45 | $43.70 | 35100 |
| 2025-07-15 | 42.32 | $43.05 | 38603 |
| 2025-07-14 | 42.24 | $43.51 | 41003 |
| 2025-07-11 | 42.11 | $43.18 | 50716 |
| 2025-07-10 | 42.00 | $43.82 | 31800 |
| 2025-07-09 | 41.81 | $43.36 | 55406 |
| 2025-07-08 | 41.64 | $42.39 | 88703 |
| 2025-07-07 | 41.57 | $42.23 | 79400 |
| 2025-07-03 | 41.50 | $41.90 | 21200 |
| 2025-07-02 | 41.45 | $42.62 | 37800 |
| 2025-07-01 | 41.33 | $42.42 | 31940 |
| 2025-06-30 | 41.22 | $42.64 | 31100 |
| 2025-06-27 | 41.07 | $42.11 | 36800 |
| 2025-06-26 | 40.96 | $41.43 | 72716 |
| 2025-06-25 | 40.91 | $42.01 | 50700 |
| 2025-06-24 | 40.79 | $42.03 | 445516 |
| 2025-06-23 | 40.66 | $40.57 | 27025 |
| 2025-06-20 | 40.67 | $40.63 | 28100 |
| 2025-06-18 | 40.67 | $41.12 | 29200 |
| 2025-06-17 | 40.63 | $41.22 | 20800 |
| 2025-06-16 | 40.56 | $41.78 | 186334 |
| 2025-06-13 | 40.43 | $40.81 | 23900 |
| 2025-06-12 | 40.39 | $42.13 | 79300 |
| 2025-06-11 | 40.21 | $41.23 | 34635 |
| 2025-06-10 | 40.11 | $40.77 | 116200 |
| 2025-06-09 | 40.04 | $41.91 | 505500 |
| 2025-06-06 | 39.84 | $41.72 | 24708 |
| 2025-06-05 | 39.64 | $41.27 | 57900 |
| 2025-06-04 | 39.47 | $40.58 | 46900 |
| 2025-06-03 | 39.35 | $40.09 | 32222 |
| 2025-06-02 | 39.27 | $40.42 | 44520 |
| 2025-05-30 | 39.15 | $40.27 | 667947 |
| 2025-05-29 | 39.03 | $39.91 | 169418 |
| 2025-05-28 | 38.94 | $40.00 | 29300 |
| 2025-05-27 | 38.83 | $40.10 | 23800 |
| 2025-05-23 | 38.70 | $39.89 | 26502 |
| 2025-05-22 | 38.57 | $40.22 | 107800 |
| 2025-05-21 | 38.40 | $40.34 | 17902 |
| 2025-05-20 | 38.19 | $40.91 | 35400 |
| 2025-05-19 | 37.91 | $40.48 | 16800 |
| 2025-05-16 | 37.64 | $40.41 | 48600 |
| 2025-05-15 | 37.35 | $40.00 | 72200 |
| 2025-05-14 | 37.07 | $40.50 | 31800 |
| 2025-05-13 | 36.70 | $39.75 | 40908 |
| 2025-05-12 | 36.38 | $40.12 | 27200 |
| 2025-05-09 | 35.99 | $39.18 | 40900 |
| 2025-05-08 | 35.66 | $39.27 | 26949 |
| 2025-05-07 | 35.27 | $38.33 | 24604 |
| 2025-05-06 | 34.95 | $37.40 | 22627 |
| 2025-05-05 | 34.70 | $35.98 | 55500 |
| 2025-05-02 | 34.56 | $33.30 | 240600 |
| 2025-05-01 | 34.69 | $33.98 | 135600 |
| 2025-04-30 | 34.77 | $34.12 | 24925 |
| 2025-04-29 | 34.84 | $35.29 | 24605 |
| 2025-04-28 | 34.79 | $34.92 | 35000 |
| 2025-04-25 | 34.77 | $36.34 | 30400 |
| 2025-04-24 | 34.61 | $35.34 | 21900 |
| 2025-04-23 | 34.53 | $35.80 | 36738 |
| 2025-04-22 | 34.40 | $34.98 | 70904 |
| 2025-04-21 | 34.34 | $34.51 | 31515 |
| 2025-04-17 | 34.32 | $35.03 | 87400 |
| 2025-04-16 | 34.25 | $35.05 | 46800 |
| 2025-04-15 | 34.16 | $35.57 | 41100 |
| 2025-04-14 | 34.01 | $34.37 | 65900 |
| 2025-04-11 | 33.98 | $33.64 | 69004 |
| 2025-04-10 | 34.01 | $32.09 | 51035 |
| 2025-04-09 | 34.21 | $32.85 | 78816 |
| 2025-04-08 | 34.36 | $30.46 | 71019 |
| 2025-04-07 | 34.77 | $30.62 | 60907 |
| 2025-04-04 | 35.20 | $31.13 | 51400 |
| 2025-04-03 | 35.63 | $34.75 | 33100 |
| 2025-04-02 | 35.72 | $34.82 | 22000 |
| 2025-04-01 | 35.82 | $34.92 | 34800 |
| 2025-03-31 | 35.91 | $34.79 | 26400 |
| 2025-03-28 | 36.03 | $35.53 | 33324 |
| 2025-03-27 | 36.08 | $36.86 | 50200 |
| 2025-03-26 | 36.00 | $36.58 | 33100 |
| 2025-03-25 | 35.94 | $36.59 | 34143 |
| 2025-03-24 | 35.87 | $36.98 | 27200 |
| 2025-03-21 | 35.76 | $36.55 | 37300 |
| 2025-03-20 | 35.67 | $36.37 | 43412 |
| 2025-03-19 | 35.60 | $37.24 | 133800 |
| 2025-03-18 | 35.43 | $37.17 | 113321 |
| 2025-03-17 | 35.25 | $37.03 | 29400 |
| 2025-03-14 | 35.06 | $37.32 | 23125 |
| 2025-03-13 | 34.82 | $35.23 | 19900 |
| 2025-03-12 | 34.78 | $35.29 | 31900 |
| 2025-03-11 | 34.72 | $34.90 | 71700 |
| 2025-03-10 | 34.70 | $34.96 | 29011 |
| 2025-03-07 | 34.68 | $37.03 | 30508 |
| 2025-03-06 | 34.43 | $36.69 | 40435 |
| 2025-03-05 | 34.19 | $35.71 | 20808 |
| 2025-03-04 | 34.03 | $33.39 | 70243 |
| 2025-03-03 | 34.10 | $34.85 | 26200 |
| 2025-02-28 | 34.02 | $33.62 | 39400 |
| 2025-02-27 | 34.06 | $36.39 | 25800 |
| 2025-02-26 | 33.82 | $36.25 | 34430 |
| 2025-02-25 | 33.56 | $35.47 | 58730 |
| 2025-02-24 | 33.36 | $34.68 | 52200 |
| 2025-02-21 | 33.22 | $34.39 | 23800 |
| 2025-02-20 | 33.10 | $34.54 | 40627 |
| 2025-02-19 | 32.95 | $34.77 | 110000 |
| 2025-02-18 | 32.75 | $36.50 | 19200 |
| 2025-02-14 | 32.36 | $35.04 | 20900 |
| 2025-02-13 | 32.08 | $34.64 | 37600 |
| 2025-02-12 | 31.81 | $33.58 | 17900 |
| 2025-02-11 | 31.62 | $33.08 | 29500 |
| 2025-02-10 | 31.47 | $32.00 | 96433 |
| 2025-02-07 | 31.41 | $31.88 | 32415 |
| 2025-02-06 | 31.36 | $32.90 | 30700 |
| 2025-02-05 | 31.20 | $30.89 | 20901 |
| 2025-02-04 | 31.23 | $31.02 | 24100 |
| 2025-02-03 | 31.26 | $30.35 | 68300 |
| 2025-01-31 | 31.35 | $30.78 | 51340 |
| 2025-01-30 | 31.41 | $31.76 | 41009 |
| 2025-01-29 | 31.37 | $31.89 | 19718 |
| 2025-01-28 | 31.32 | $31.76 | 47719 |
| 2025-01-27 | 31.27 | $32.77 | 85344 |
| 2025-01-24 | 31.12 | $32.85 | 80130 |
| 2025-01-23 | 30.93 | $32.56 | 34200 |
| 2025-01-22 | 30.76 | $31.99 | 871000 |
| 2025-01-21 | 30.63 | $32.22 | 470838 |
| 2025-01-17 | 30.46 | $31.26 | 44700 |
| 2025-01-16 | 30.38 | $31.01 | 58711 |
| 2025-01-15 | 30.31 | $31.46 | 54200 |
| 2025-01-14 | 30.19 | $31.04 | 72700 |
| 2025-01-13 | 30.11 | $30.77 | 112600 |
| 2025-01-10 | 30.04 | $30.49 | 387200 |
| 2025-01-08 | 29.99 | $30.30 | 78900 |
| 2025-01-07 | 29.95 | $29.80 | 22100 |
| 2025-01-06 | 29.97 | $30.10 | 22330 |
| 2025-01-03 | 29.96 | $29.84 | 29507 |
| 2025-01-02 | 29.97 | $29.61 | 38700 |
| 2024-12-31 | 30.01 | $30.73 | 29824 |
| 2024-12-30 | 29.93 | $31.00 | 25310 |
| 2024-12-27 | 29.82 | $30.71 | 20920 |
| 2024-12-26 | 29.72 | $30.96 | 26723 |
| 2024-12-24 | 29.59 | $30.94 | 25326 |
| 2024-12-23 | 29.45 | $30.77 | 41600 |
| 2024-12-20 | 29.31 | $30.30 | 231200 |
| 2024-12-19 | 29.21 | $30.48 | 123117 |
| 2024-12-18 | 29.08 | $30.08 | 29400 |
| 2024-12-17 | 28.97 | $30.55 | 24623 |
| 2024-12-16 | 28.80 | $30.95 | 34300 |
| 2024-12-13 | 28.58 | $30.87 | 13800 |
| 2024-12-12 | 28.34 | $30.10 | 25210 |
| 2024-12-11 | 28.15 | $29.34 | 123213 |
| 2024-12-10 | 28.03 | $28.95 | 24230 |
| 2024-12-09 | 27.93 | $28.74 | 28100 |
| 2024-12-06 | 27.85 | $29.06 | 25319 |
| 2024-12-05 | 27.72 | $28.70 | 22506 |
| 2024-12-04 | 27.61 | $28.42 | 24700 |
| 2024-12-03 | 27.53 | $28.08 | 24700 |
| 2024-12-02 | 27.47 | $27.86 | 30500 |
| 2024-11-29 | 27.43 | $27.35 | 17300 |
| 2024-11-27 | 27.44 | $26.73 | 24612 |
| 2024-11-26 | 27.51 | $27.01 | 30600 |
| 2024-11-25 | 27.57 | $27.28 | 43800 |
| 2024-11-22 | 27.60 | $27.10 | 22500 |
| 2024-11-21 | 27.65 | $27.02 | 17000 |
| 2024-11-20 | 27.71 | $27.02 | 18420 |
| 2024-11-19 | 27.79 | $27.91 | 67013 |
| 2024-11-18 | 27.77 | $28.13 | 40547 |
| 2024-11-15 | 27.74 | $27.70 | 246800 |
| 2024-11-14 | 27.74 | $27.92 | 35423 |
| 2024-11-13 | 27.72 | $27.53 | 17600 |
| 2024-11-12 | 27.74 | $27.77 | 16800 |
| 2024-11-11 | 27.74 | $28.39 | 44736 |
| 2024-11-08 | 27.67 | $28.66 | 21800 |
| 2024-11-07 | 27.57 | $28.88 | 23900 |
| 2024-11-06 | 27.43 | $28.39 | 14100 |
| 2024-11-05 | 27.33 | $29.28 | 53800 |
| 2024-11-04 | 27.12 | $28.48 | 22044 |
| 2024-11-01 | 26.98 | $28.11 | 16204 |
| 2024-10-31 | 26.86 | $28.14 | 19000 |
| 2024-10-30 | 26.73 | $26.35 | 49925 |
| 2024-10-29 | 26.77 | $26.83 | 22706 |
| 2024-10-28 | 26.76 | $26.69 | 26419 |
| 2024-10-25 | 26.77 | $26.21 | 18123 |
| 2024-10-24 | 26.82 | $26.40 | 29408 |
| 2024-10-23 | 26.87 | $26.45 | 16231 |
| 2024-10-22 | 26.91 | $26.80 | 19303 |
| 2024-10-21 | 26.93 | $26.81 | 13300 |
| 2024-10-18 | 26.94 | $27.28 | 31505 |
| 2024-10-17 | 26.90 | $27.05 | 25900 |
| 2024-10-16 | 26.89 | $27.41 | 54200 |
| 2024-10-15 | 26.83 | $26.92 | 10800 |
| 2024-10-14 | 26.82 | $27.20 | 16300 |
| 2024-10-11 | 26.78 | $27.12 | 19300 |
| 2024-10-10 | 26.75 | $26.82 | 30100 |
| 2024-10-09 | 26.74 | $26.73 | 16010 |
| 2024-10-08 | 26.74 | $26.51 | 53529 |
| 2024-10-07 | 26.76 | $26.74 | 35100 |
| 2024-10-04 | 26.76 | $26.72 | 10444 |
| 2024-10-03 | 26.77 | $26.74 | 21108 |
| 2024-10-02 | 26.77 | $26.74 | 26705 |
| 2024-10-01 | 26.78 | $26.80 | 28700 |
| 2024-09-30 | 26.77 | $27.38 | 18000 |
| 2024-09-27 | 26.71 | $27.25 | 18700 |
| 2024-09-26 | 26.65 | $27.38 | 30000 |
| 2024-09-25 | 26.58 | $26.82 | 28812 |
| 2024-09-24 | 26.55 | $26.36 | 23100 |
| 2024-09-23 | 26.57 | $26.67 | 15900 |
| 2024-09-20 | 26.56 | $26.83 | 17500 |
| 2024-09-19 | 26.53 | $27.17 | 12800 |
| 2024-09-18 | 26.46 | $26.63 | 27400 |
| 2024-09-17 | 26.44 | $26.40 | 14007 |
| 2024-09-16 | 26.45 | $26.41 | 22000 |
| 2024-09-13 | 26.45 | $26.51 | 22643 |
| 2024-09-12 | 26.45 | $26.56 | 15531 |
| 2024-09-11 | 26.44 | $26.00 | 20600 |
| 2024-09-10 | 26.48 | $26.24 | 30900 |
| 2024-09-09 | 26.51 | $26.55 | 21626 |
| 2024-09-06 | 26.50 | $26.27 | 65600 |
| 2024-09-05 | 26.53 | $26.91 | 13000 |
| 2024-09-04 | 26.49 | $26.85 | 38800 |
| 2024-09-03 | 26.45 | $26.54 | 25000 |
| 2024-08-30 | 26.44 | $27.46 | 34823 |
| 2024-08-29 | 26.33 | $26.88 | 82529 |
| 2024-08-28 | 26.27 | $27.26 | 45600 |
| 2024-08-27 | 26.17 | $27.12 | 13600 |
| 2024-08-26 | 26.07 | $27.39 | 16600 |
| 2024-08-23 | 25.93 | $27.13 | 20100 |
| 2024-08-22 | 25.81 | $26.45 | 27200 |
| 2024-08-21 | 25.74 | $26.73 | 83000 |
| 2024-08-20 | 25.63 | $26.63 | 40106 |
| 2024-08-19 | 25.53 | $26.63 | 18400 |
| 2024-08-16 | 25.41 | $26.21 | 22743 |
| 2024-08-15 | 25.33 | $26.24 | 24000 |
| 2024-08-14 | 25.23 | $25.95 | 20400 |
| 2024-08-13 | 25.16 | $25.61 | 28202 |
| 2024-08-12 | 25.11 | $25.24 | 37600 |
| 2024-08-09 | 25.10 | $25.35 | 20909 |
| 2024-08-08 | 25.07 | $24.90 | 57300 |
| 2024-08-07 | 25.09 | $24.69 | 36000 |
| 2024-08-06 | 25.13 | $24.25 | 51400 |
| 2024-08-05 | 25.22 | $23.94 | 37644 |
| 2024-08-02 | 25.36 | $24.63 | 23600 |
| 2024-08-01 | 25.43 | $24.84 | 18934 |
| 2024-07-31 | 25.50 | $25.97 | 20500 |
| 2024-07-30 | 25.45 | $26.32 | 19800 |
| 2024-07-29 | 25.35 | $26.02 | 16137 |
| 2024-07-26 | 25.28 | $25.99 | 29700 |
| 2024-07-25 | 25.21 | $25.72 | 20028 |
| 2024-07-24 | 25.16 | $25.51 | 51210 |
| 2024-07-23 | 25.12 | $25.88 | 20305 |
| 2024-07-22 | 25.04 | $25.86 | 22300 |
| 2024-07-19 | 24.95 | $25.66 | 12000 |
| 2024-07-18 | 24.88 | $25.30 | 26449 |
| 2024-07-17 | 24.83 | $25.58 | 28200 |
| 2024-07-16 | 24.75 | $25.69 | 16536 |
| 2024-07-15 | 24.65 | $25.45 | 36800 |
| 2024-07-12 | 24.57 | $25.63 | 15400 |
| 2024-07-11 | 24.46 | $25.38 | 22100 |
| 2024-07-10 | 24.36 | $25.06 | 16026 |
| 2024-07-09 | 24.29 | $24.50 | 51437 |
| 2024-07-08 | 24.27 | $25.27 | 191438 |
| 2024-07-05 | 24.16 | $25.34 | 34300 |
| 2024-07-03 | 24.04 | $25.16 | 16635 |
| 2024-07-02 | 23.92 | $24.32 | 34102 |
| 2024-07-01 | 23.88 | $24.34 | 40916 |
| 2024-06-28 | 23.83 | $23.68 | 20835 |
| 2024-06-27 | 23.84 | $23.79 | 55900 |
| 2024-06-26 | 23.85 | $23.51 | 25525 |
| 2024-06-25 | 23.89 | $23.68 | 26500 |
| 2024-06-24 | 23.91 | $23.66 | 52000 |
| 2024-06-21 | 23.93 | $23.18 | 32900 |
| 2024-06-20 | 24.01 | $23.81 | 40400 |
| 2024-06-18 | 24.03 | $23.50 | 28600 |
| 2024-06-17 | 24.09 | $23.33 | 39600 |
| 2024-06-14 | 24.17 | $22.73 | 39424 |
| 2024-06-13 | 24.32 | $23.36 | 42100 |
| 2024-06-12 | 24.42 | $24.33 | 29200 |
| 2024-06-11 | 24.43 | $23.84 | 37300 |
| 2024-06-10 | 24.50 | $24.05 | 33346 |
| 2024-06-07 | 24.54 | $24.21 | 25100 |
| 2024-06-06 | 24.58 | $24.90 | 12243 |
| 2024-06-05 | 24.54 | $24.20 | 22500 |
| 2024-06-04 | 24.58 | $24.27 | 64513 |
| 2024-06-03 | 24.61 | $24.90 | 37600 |
| 2024-05-31 | 24.58 | $24.65 | 46400 |
| 2024-05-30 | 24.57 | $24.09 | 25400 |
| 2024-05-29 | 24.63 | $24.00 | 19245 |
| 2024-05-28 | 24.69 | $24.77 | 18724 |
| 2024-05-24 | 24.68 | $24.48 | 23400 |
| 2024-05-23 | 24.70 | $25.37 | 61220 |
| 2024-05-22 | 24.63 | $25.58 | 25829 |
| 2024-05-21 | 24.53 | $25.72 | 17800 |
| 2024-05-20 | 24.41 | $25.84 | 176500 |
| 2024-05-17 | 24.26 | $25.73 | 73304 |
| 2024-05-16 | 24.10 | $25.06 | 79200 |
| 2024-05-15 | 24.00 | $25.04 | 17026 |
| 2024-05-14 | 23.89 | $24.84 | 23532 |
| 2024-05-13 | 23.80 | $24.61 | 12900 |
| 2024-05-10 | 23.71 | $24.65 | 18708 |
| 2024-05-09 | 23.61 | $24.45 | 16049 |
| 2024-05-08 | 23.52 | $24.39 | 33300 |
| 2024-05-07 | 23.43 | $24.52 | 27700 |
| 2024-05-06 | 23.32 | $24.19 | 13900 |
| 2024-05-03 | 23.22 | $23.98 | 43224 |
| 2024-05-02 | 23.14 | $24.08 | 93700 |
| 2024-05-01 | 23.05 | $23.26 | 24231 |
| 2024-04-30 | 23.02 | $23.45 | 18000 |
| 2024-04-29 | 22.98 | $23.60 | 23500 |
| 2024-04-26 | 22.91 | $23.56 | 129200 |
| 2024-04-25 | 22.84 | $23.73 | 238100 |
| 2024-04-24 | 22.75 | $23.80 | 30849 |
| 2024-04-23 | 22.64 | $23.91 | 90406 |
| 2024-04-22 | 22.51 | $23.26 | 19331 |
| 2024-04-19 | 22.43 | $22.89 | 50500 |
| 2024-04-18 | 22.38 | $22.78 | 28300 |
| 2024-04-17 | 22.34 | $22.57 | 14440 |
| 2024-04-16 | 22.31 | $22.10 | 44400 |
| 2024-04-15 | 22.33 | $22.14 | 15119 |
| 2024-04-12 | 22.36 | $22.60 | 17242 |
| 2024-04-11 | 22.33 | $22.84 | 17435 |
| 2024-04-10 | 22.28 | $23.30 | 13700 |
| 2024-04-09 | 22.17 | $23.06 | 15429 |
| 2024-04-08 | 22.07 | $23.25 | 14300 |
| 2024-04-05 | 21.95 | $22.90 | 27400 |
| 2024-04-04 | 21.85 | $22.87 | 20926 |
| 2024-04-03 | 21.74 | $22.79 | 29314 |
| 2024-04-02 | 21.63 | $22.63 | 217703 |
| 2024-04-01 | 21.53 | $22.32 | 27600 |
| 2024-03-28 | 21.44 | $22.38 | 291300 |
| 2024-03-27 | 21.35 | $22.26 | 23200 |
| 2024-03-26 | 21.25 | $21.76 | 38700 |
| 2024-03-25 | 21.20 | $21.75 | 28422 |
| 2024-03-22 | 21.14 | $21.81 | 44100 |
| 2024-03-21 | 21.07 | $22.00 | 24126 |
| 2024-03-20 | 20.97 | $21.60 | 31000 |
| 2024-03-19 | 20.90 | $21.50 | 99300 |
| 2024-03-18 | 20.84 | $21.26 | 26448 |
| 2024-03-15 | 20.79 | $21.32 | 20900 |
| 2024-03-14 | 20.74 | $20.54 | 41300 |
| 2024-03-13 | 20.76 | $20.70 | 948745 |
| 2024-03-12 | 20.77 | $20.60 | 33998 |
| 2024-03-11 | 20.78 | $20.62 | 37400 |
| 2024-03-08 | 20.80 | $20.61 | 17636 |
| 2024-03-07 | 20.82 | $20.71 | 162312 |
| 2024-03-06 | 20.83 | $20.50 | 91328 |
| 2024-03-05 | 20.87 | $20.17 | 31100 |
| 2024-03-04 | 20.94 | $20.17 | 28600 |
| 2024-03-01 | 21.02 | $20.30 | 25900 |
| 2024-02-29 | 21.10 | $19.96 | 30200 |
| 2024-02-28 | 21.22 | $21.02 | 32323 |
| 2024-02-27 | 21.24 | $21.17 | 20100 |
| 2024-02-26 | 21.25 | $21.10 | 35123 |
| 2024-02-23 | 21.26 | $21.31 | 31942 |
| 2024-02-22 | 21.26 | $21.53 | 34700 |
| 2024-02-21 | 21.23 | $21.17 | 22900 |
| 2024-02-20 | 21.24 | $21.10 | 22800 |
| 2024-02-16 | 21.25 | $21.21 | 17200 |
| 2024-02-15 | 21.26 | $21.13 | 17342 |
| 2024-02-14 | 21.27 | $21.19 | 20242 |
| 2024-02-13 | 21.28 | $21.37 | 20041 |
| 2024-02-12 | 21.27 | $21.32 | 17600 |
| 2024-02-09 | 21.26 | $21.17 | 39131 |
| 2024-02-08 | 21.27 | $20.96 | 15700 |
| 2024-02-07 | 21.30 | $21.13 | 58800 |
| 2024-02-06 | 21.32 | $21.44 | 53900 |
| 2024-02-05 | 21.31 | $21.44 | 25500 |
| 2024-02-02 | 21.30 | $21.75 | 24600 |
| 2024-02-01 | 21.25 | $21.65 | 42600 |
| 2024-01-31 | 21.21 | $21.75 | 34004 |
| 2024-01-30 | 21.15 | $21.92 | 19700 |
| 2024-01-29 | 21.07 | $21.64 | 45438 |
| 2024-01-26 | 21.01 | $21.79 | 16000 |
| 2024-01-25 | 20.92 | $21.60 | 17400 |
| 2024-01-24 | 20.85 | $21.68 | 19048 |
| 2024-01-23 | 20.77 | $21.29 | 21300 |
| 2024-01-22 | 20.71 | $21.30 | 17238 |
| 2024-01-19 | 20.65 | $21.25 | 14500 |
| 2024-01-18 | 20.59 | $21.00 | 18204 |
| 2024-01-17 | 20.54 | $20.80 | 17508 |
| 2024-01-16 | 20.51 | $21.01 | 20124 |
| 2024-01-12 | 20.46 | $21.25 | 16028 |
| 2024-01-11 | 20.38 | $21.15 | 30102 |
| 2024-01-10 | 20.30 | $21.04 | 150319 |
| 2024-01-09 | 20.22 | $20.86 | 10300 |
| 2024-01-08 | 20.15 | $20.97 | 17415 |
| 2024-01-05 | 20.07 | $20.69 | 17400 |
| 2024-01-04 | 20.00 | $20.48 | 21637 |
| 2024-01-03 | 19.95 | $19.88 | 23636 |
| 2024-01-02 | 19.96 | $20.24 | 22400 |
| 2023-12-29 | 19.93 | $20.44 | 12025 |
| 2023-12-28 | 19.87 | $20.31 | 26148 |
| 2023-12-27 | 19.83 | $20.45 | 15943 |
| 2023-12-26 | 19.76 | $19.96 | 15800 |
| 2023-12-22 | 19.74 | $19.91 | 29146 |
| 2023-12-21 | 19.72 | $20.01 | 29600 |
| 2023-12-20 | 19.69 | $19.73 | 31400 |
| 2023-12-19 | 19.69 | $19.87 | 34022 |
| 2023-12-18 | 19.67 | $19.51 | 18027 |
| 2023-12-15 | 19.69 | $19.54 | 28500 |
| 2023-12-14 | 19.70 | $19.71 | 32600 |
| 2023-12-13 | 19.70 | $20.19 | 14642 |
| 2023-12-12 | 19.65 | $20.06 | 105000 |
| 2023-12-11 | 19.61 | $19.98 | 13600 |
| 2023-12-08 | 19.57 | $19.94 | 13100 |
| 2023-12-07 | 19.53 | $19.81 | 17700 |
| 2023-12-06 | 19.50 | $19.91 | 24015 |
| 2023-12-05 | 19.46 | $19.96 | 22000 |
| 2023-12-04 | 19.40 | $20.20 | 18303 |
| 2023-12-01 | 19.32 | $20.38 | 24700 |
| 2023-11-30 | 19.21 | $20.21 | 23816 |
| 2023-11-29 | 19.10 | $20.16 | 13901 |
| 2023-11-28 | 18.99 | $19.82 | 33205 |
| 2023-11-27 | 18.90 | $19.62 | 14500 |
| 2023-11-24 | 18.83 | $19.67 | 9000 |
| 2023-11-22 | 18.74 | $19.65 | 15300 |
| 2023-11-21 | 18.64 | $19.61 | 22000 |
| 2023-11-20 | 18.54 | $19.60 | 37506 |
| 2023-11-17 | 18.43 | $19.70 | 15400 |
| 2023-11-16 | 18.30 | $19.61 | 24228 |
| 2023-11-15 | 18.16 | $19.25 | 20600 |
| 2023-11-14 | 18.05 | $19.07 | 16800 |
| 2023-11-13 | 17.94 | $18.58 | 21145 |
| 2023-11-10 | 17.87 | $18.22 | 13705 |
| 2023-11-09 | 17.83 | $18.04 | 90102 |
| 2023-11-08 | 17.81 | $18.30 | 23700 |
| 2023-11-07 | 17.76 | $18.35 | 58839 |
| 2023-11-06 | 17.70 | $18.45 | 42116 |
| 2023-11-03 | 17.62 | $18.70 | 39100 |
| 2023-11-02 | 17.50 | $18.09 | 100442 |
| 2023-11-01 | 17.44 | $17.73 | 36000 |
| 2023-10-31 | 17.41 | $17.83 | 84800 |
| 2023-10-30 | 17.37 | $18.17 | 25229 |
| 2023-10-27 | 17.28 | $17.21 | 33000 |
| 2023-10-26 | 17.29 | $17.16 | 27104 |
| 2023-10-25 | 17.31 | $17.28 | 18440 |
| 2023-10-24 | 17.31 | $17.24 | 105415 |
| 2023-10-23 | 17.32 | $17.29 | 27900 |
| 2023-10-20 | 17.32 | $17.22 | 16100 |
| 2023-10-19 | 17.33 | $17.35 | 24600 |
| 2023-10-18 | 17.33 | $17.27 | 19600 |
| 2023-10-17 | 17.33 | $17.65 | 19300 |
| 2023-10-16 | 17.30 | $17.35 | 36614 |
| 2023-10-13 | 17.30 | $17.04 | 15000 |
| 2023-10-12 | 17.32 | $17.34 | 12434 |
| 2023-10-11 | 17.32 | $17.62 | 16900 |
| 2023-10-10 | 17.29 | $17.29 | 19500 |
| 2023-10-09 | 17.29 | $17.18 | 25700 |
| 2023-10-06 | 17.30 | $17.46 | 61241 |
| 2023-10-05 | 17.28 | $17.17 | 122900 |
| 2023-10-04 | 17.30 | $17.00 | 308000 |
| 2023-10-03 | 17.33 | $16.98 | 313702 |
| 2023-10-02 | 17.36 | $17.21 | 307600 |
| 2023-09-29 | 17.38 | $17.25 | 370927 |
| 2023-09-28 | 17.39 | $17.18 | 36600 |
| 2023-09-27 | 17.42 | $16.65 | 21700 |
| 2023-09-26 | 17.50 | $16.80 | 29600 |
| 2023-09-25 | 17.57 | $16.99 | 25300 |
| 2023-09-22 | 17.63 | $17.32 | 93909 |
| 2023-09-21 | 17.66 | $17.10 | 28829 |
| 2023-09-20 | 17.72 | $17.56 | 15047 |
| 2023-09-19 | 17.74 | $17.57 | 92700 |
| 2023-09-18 | 17.76 | $17.42 | 18600 |
| 2023-09-15 | 17.79 | $17.41 | 29909 |
| 2023-09-14 | 17.83 | $17.85 | 15900 |
| 2023-09-13 | 17.83 | $17.60 | 45215 |
| 2023-09-12 | 17.86 | $17.52 | 63736 |
| 2023-09-11 | 17.89 | $17.47 | 11400 |
| 2023-09-08 | 17.94 | $17.25 | 42000 |
| 2023-09-07 | 18.01 | $17.37 | 37700 |
| 2023-09-06 | 18.07 | $17.89 | 16800 |
| 2023-09-05 | 18.09 | $18.01 | 96633 |
| 2023-09-01 | 18.10 | $17.69 | 16200 |
| 2023-08-31 | 18.15 | $17.80 | 25000 |
| 2023-08-30 | 18.18 | $18.24 | 21714 |
| 2023-08-29 | 18.18 | $18.20 | 18600 |
| 2023-08-28 | 18.17 | $18.03 | 72600 |
| 2023-08-25 | 18.19 | $17.74 | 427900 |
| 2023-08-24 | 18.24 | $17.69 | 149327 |
| 2023-08-23 | 18.29 | $17.69 | 21400 |
| 2023-08-22 | 18.36 | $18.05 | 27611 |
| 2023-08-21 | 18.39 | $18.20 | 14910 |
| 2023-08-18 | 18.41 | $18.19 | 15823 |
| 2023-08-17 | 18.43 | $17.93 | 54800 |
| 2023-08-16 | 18.49 | $18.16 | 111707 |
| 2023-08-15 | 18.52 | $18.11 | 38100 |
| 2023-08-14 | 18.56 | $18.44 | 14000 |
| 2023-08-11 | 18.58 | $18.35 | 36428 |
| 2023-08-10 | 18.60 | $18.57 | 15640 |
| 2023-08-09 | 18.60 | $18.65 | 54140 |
| 2023-08-08 | 18.60 | $18.56 | 19930 |
| 2023-08-07 | 18.60 | $19.02 | 10716 |
| 2023-08-04 | 18.56 | $18.78 | 8800 |
| 2023-08-03 | 18.53 | $18.84 | 18234 |
| 2023-08-02 | 18.50 | $18.56 | 23100 |
| 2023-08-01 | 18.50 | $18.59 | 26400 |
| 2023-07-31 | 18.49 | $19.03 | 15833 |
| 2023-07-28 | 18.43 | $18.84 | 21500 |
| 2023-07-27 | 18.39 | $18.76 | 11241 |
| 2023-07-26 | 18.35 | $19.06 | 15008 |
| 2023-07-25 | 18.27 | $19.18 | 13318 |
| 2023-07-24 | 18.18 | $19.23 | 9400 |
| 2023-07-21 | 18.07 | $19.37 | 15710 |
| 2023-07-20 | 17.93 | $18.88 | 11024 |
| 2023-07-19 | 17.83 | $18.75 | 17500 |
| 2023-07-18 | 17.73 | $18.83 | 24900 |
| 2023-07-17 | 17.61 | $18.65 | 14206 |
| 2023-07-14 | 17.51 | $18.49 | 84814 |
| 2023-07-13 | 17.40 | $18.58 | 8230 |
| 2023-07-12 | 17.28 | $18.03 | 11100 |
| 2023-07-11 | 17.20 | $17.39 | 18400 |
| 2023-07-10 | 17.18 | $17.33 | 12700 |
| 2023-07-07 | 17.16 | $17.48 | 11200 |
| 2023-07-06 | 17.13 | $17.39 | 10900 |
| 2023-07-05 | 17.10 | $17.38 | 19600 |
| 2023-07-03 | 17.07 | $17.70 | 18700 |
| 2023-06-30 | 17.01 | $17.48 | 25100 |
| 2023-06-29 | 16.96 | $16.90 | 14500 |
| 2023-06-28 | 16.96 | $16.84 | 45600 |
| 2023-06-27 | 16.98 | $16.95 | 33904 |
| 2023-06-26 | 16.98 | $16.77 | 27439 |
| 2023-06-23 | 17.00 | $16.48 | 17946 |
| 2023-06-22 | 17.06 | $16.88 | 18200 |
| 2023-06-21 | 17.07 | $17.16 | 27500 |
| 2023-06-20 | 17.06 | $17.12 | 46807 |
| 2023-06-16 | 17.06 | $17.50 | 46344 |
| 2023-06-15 | 17.01 | $17.50 | 31300 |
| 2023-06-14 | 16.96 | $17.50 | 9800 |
| 2023-06-13 | 16.90 | $17.09 | 27900 |
| 2023-06-12 | 16.89 | $16.98 | 35900 |
| 2023-06-09 | 16.88 | $16.90 | 24539 |
| 2023-06-08 | 16.87 | $17.12 | 12800 |
| 2023-06-07 | 16.85 | $16.84 | 14700 |
| 2023-06-06 | 16.85 | $17.07 | 14612 |
| 2023-06-05 | 16.82 | $16.73 | 41120 |
| 2023-06-02 | 16.83 | $16.96 | 20700 |
| 2023-06-01 | 16.82 | $16.48 | 29211 |
| 2023-05-31 | 16.86 | $16.04 | 54200 |
| 2023-05-30 | 16.94 | $16.04 | 18500 |
| 2023-05-26 | 17.04 | $16.58 | 18243 |
| 2023-05-25 | 17.08 | $16.45 | 14500 |
| 2023-05-24 | 17.15 | $16.46 | 36938 |
| 2023-05-23 | 17.22 | $16.98 | 12713 |
| 2023-05-22 | 17.25 | $17.34 | 33400 |
| 2023-05-19 | 17.24 | $16.70 | 17801 |
| 2023-05-18 | 17.30 | $16.72 | 18414 |
| 2023-05-17 | 17.36 | $16.75 | 23900 |
| 2023-05-16 | 17.42 | $16.43 | 26634 |
| 2023-05-15 | 17.53 | $16.74 | 42700 |
| 2023-05-12 | 17.61 | $16.76 | 62325 |
| 2023-05-11 | 17.70 | $17.40 | 33300 |
| 2023-05-10 | 17.73 | $17.73 | 22032 |
| 2023-05-09 | 17.73 | $17.80 | 89500 |
| 2023-05-08 | 17.72 | $17.99 | 122700 |
| 2023-05-05 | 17.69 | $17.84 | 25438 |
| 2023-05-04 | 17.68 | $17.43 | 15800 |
| 2023-05-03 | 17.71 | $17.88 | 17600 |
| 2023-05-02 | 17.69 | $17.88 | 14700 |
| 2023-05-01 | 17.67 | $18.59 | 29949 |
| 2023-04-28 | 17.57 | $18.13 | 29700 |
| 2023-04-27 | 17.51 | $18.18 | 15848 |
| 2023-04-26 | 17.44 | $17.85 | 7100 |
| 2023-04-25 | 17.40 | $17.54 | 21900 |
| 2023-04-24 | 17.38 | $18.10 | 8806 |
| 2023-04-21 | 17.31 | $17.96 | 17215 |
| 2023-04-20 | 17.24 | $17.82 | 12904 |
| 2023-04-19 | 17.18 | $17.95 | 13100 |
| 2023-04-18 | 17.09 | $17.74 | 36928 |
| 2023-04-17 | 17.03 | $17.53 | 55700 |
| 2023-04-14 | 16.97 | $17.74 | 17911 |
| 2023-04-13 | 16.89 | $17.33 | 7800 |
| 2023-04-12 | 16.85 | $17.14 | 13207 |
| 2023-04-11 | 16.82 | $17.14 | 25800 |
| 2023-04-10 | 16.78 | $16.81 | 14500 |
| 2023-04-06 | 16.78 | $16.89 | 24427 |
| 2023-04-05 | 16.77 | $16.59 | 51325 |
| 2023-04-04 | 16.79 | $16.66 | 31002 |
| 2023-04-03 | 16.80 | $16.63 | 72300 |
| 2023-03-31 | 16.82 | $16.40 | 40639 |
| 2023-03-30 | 16.86 | $16.82 | 16400 |
| 2023-03-29 | 16.86 | $16.09 | 31730 |
| 2023-03-28 | 16.95 | $15.43 | 400900 |
| 2023-03-27 | 17.11 | $15.54 | 108000 |
| 2023-03-24 | 17.27 | $15.23 | 24200 |
| 2023-03-23 | 17.48 | $16.12 | 21400 |
| 2023-03-22 | 17.63 | $16.50 | 36800 |
| 2023-03-21 | 17.75 | $16.63 | 111122 |
| 2023-03-20 | 17.86 | $16.10 | 97040 |
| 2023-03-17 | 18.05 | $16.00 | 477000 |
| 2023-03-16 | 18.27 | $16.20 | 83016 |
| 2023-03-15 | 18.48 | $16.55 | 62420 |
| 2023-03-14 | 18.69 | $17.75 | 40245 |
| 2023-03-13 | 18.79 | $17.39 | 33700 |
| 2023-03-10 | 18.93 | $18.16 | 12800 |
| 2023-03-09 | 19.01 | $18.60 | 32700 |
| 2023-03-08 | 19.06 | $19.19 | 29100 |
| 2023-03-07 | 19.04 | $19.53 | 9639 |
| 2023-03-06 | 18.99 | $19.70 | 69300 |
| 2023-03-03 | 18.92 | $19.49 | 12000 |
| 2023-03-02 | 18.86 | $19.27 | 12300 |
| 2023-03-01 | 18.81 | $19.23 | 24900 |
| 2023-02-28 | 18.77 | $19.57 | 51248 |
| 2023-02-27 | 18.69 | $18.63 | 15500 |
| 2023-02-24 | 18.69 | $18.24 | 15634 |
| 2023-02-23 | 18.74 | $18.29 | 12000 |
| 2023-02-22 | 18.79 | $18.21 | 21446 |
| 2023-02-21 | 18.85 | $19.02 | 16500 |
| 2023-02-17 | 18.83 | $19.48 | 14500 |
| 2023-02-16 | 18.76 | $19.35 | 11700 |
| 2023-02-15 | 18.70 | $19.28 | 11000 |
| 2023-02-14 | 18.64 | $19.25 | 19234 |
| 2023-02-13 | 18.57 | $19.23 | 12032 |
| 2023-02-10 | 18.50 | $19.09 | 55000 |
| 2023-02-09 | 18.44 | $19.75 | 33800 |
| 2023-02-08 | 18.30 | $19.38 | 14844 |
| 2023-02-07 | 18.19 | $19.08 | 18627 |
| 2023-02-06 | 18.10 | $18.57 | 42149 |
| 2023-02-03 | 18.05 | $18.96 | 20221 |
| 2023-02-02 | 17.95 | $19.23 | 40105 |
| 2023-02-01 | 17.82 | $19.12 | 41049 |
| 2023-01-31 | 17.68 | $18.99 | 38143 |
| 2023-01-30 | 17.54 | $18.29 | 50900 |
| 2023-01-27 | 17.46 | $18.50 | 21200 |
| 2023-01-26 | 17.35 | $18.30 | 26121 |
| 2023-01-25 | 17.25 | $18.48 | 85320 |
| 2023-01-24 | 17.12 | $18.22 | 39303 |
| 2023-01-23 | 17.01 | $18.02 | 59600 |
| 2023-01-20 | 16.90 | $17.93 | 18100 |
| 2023-01-19 | 16.80 | $17.72 | 44429 |
| 2023-01-18 | 16.70 | $17.85 | 79505 |
| 2023-01-17 | 16.58 | $17.27 | 54638 |
| 2023-01-13 | 16.50 | $17.77 | 17712 |
| 2023-01-12 | 16.37 | $17.79 | 22000 |
| 2023-01-11 | 16.22 | $17.17 | 17124 |
| 2023-01-10 | 16.12 | $17.16 | 13207 |
| 2023-01-09 | 16.01 | $17.18 | 100435 |
| 2023-01-06 | 15.89 | $17.24 | 17638 |
| 2023-01-05 | 15.75 | $16.78 | 48400 |
| 2023-01-04 | 15.64 | $16.87 | 58519 |
| 2023-01-03 | 15.51 | $16.21 | 70500 |
| 2022-12-30 | 15.43 | $15.95 | 30001 |
| 2022-12-29 | 15.38 | $16.03 | 44206 |
| 2022-12-28 | 15.31 | $15.79 | 76900 |
| 2022-12-27 | 15.26 | $15.87 | 28437 |
| 2022-12-23 | 15.20 | $15.83 | 31200 |
| 2022-12-22 | 15.13 | $15.69 | 57511 |
| 2022-12-21 | 15.07 | $15.67 | 33800 |
| 2022-12-20 | 15.01 | $15.24 | 34200 |
| 2022-12-19 | 14.98 | $15.21 | 39400 |
| 2022-12-16 | 14.96 | $14.91 | 31434 |
| 2022-12-15 | 14.96 | $14.87 | 43745 |
| 2022-12-14 | 14.97 | $15.23 | 76602 |
| 2022-12-13 | 14.95 | $15.14 | 49941 |
| 2022-12-12 | 14.93 | $14.97 | 37700 |
| 2022-12-09 | 14.92 | $15.16 | 186520 |
| 2022-12-08 | 14.90 | $15.35 | 29000 |
| 2022-12-07 | 14.85 | $15.08 | 35835 |
| 2022-12-06 | 14.82 | $15.32 | 47947 |
| 2022-12-05 | 14.77 | $15.45 | 95711 |
| 2022-12-02 | 14.70 | $15.37 | 30219 |
| 2022-12-01 | 14.63 | $15.28 | 17500 |
| 2022-11-30 | 14.56 | $15.48 | 51100 |
| 2022-11-29 | 14.47 | $15.22 | 79100 |
| 2022-11-28 | 14.39 | $15.04 | 77600 |
| 2022-11-25 | 14.32 | $15.38 | 28134 |
| 2022-11-23 | 14.21 | $15.18 | 29214 |
| 2022-11-22 | 14.10 | $15.25 | 42510 |
| 2022-11-21 | 13.98 | $14.99 | 44600 |
| 2022-11-18 | 13.88 | $15.10 | 136200 |
| 2022-11-17 | 13.75 | $15.21 | 40740 |
| 2022-11-16 | 13.59 | $14.92 | 32400 |
| 2022-11-15 | 13.45 | $14.91 | 34100 |
| 2022-11-14 | 13.30 | $14.85 | 29800 |
| 2022-11-11 | 13.14 | $14.84 | 60935 |
| 2022-11-10 | 12.96 | $14.37 | 103211 |
| 2022-11-09 | 12.81 | $13.96 | 68300 |
| 2022-11-08 | 12.69 | $14.35 | 90800 |
| 2022-11-07 | 12.51 | $14.19 | 54048 |
| 2022-11-04 | 12.34 | $13.90 | 50200 |
| 2022-11-03 | 12.17 | $12.40 | 169727 |
| 2022-11-02 | 12.15 | $12.29 | 116900 |
| 2022-11-01 | 12.13 | $12.28 | 53636 |
| 2022-10-31 | 12.12 | $12.31 | 72541 |
| 2022-10-28 | 12.10 | $12.57 | 66009 |
| 2022-10-27 | 12.05 | $12.39 | 98500 |
| 2022-10-26 | 12.01 | $12.63 | 19600 |
| 2022-10-25 | 11.95 | $12.37 | 65000 |
| 2022-10-24 | 11.90 | $12.17 | 61200 |
| 2022-10-21 | 11.87 | $12.25 | 81503 |
| 2022-10-20 | 11.83 | $11.94 | 189800 |
| 2022-10-19 | 11.82 | $11.97 | 30545 |
| 2022-10-18 | 11.81 | $12.14 | 143146 |
| 2022-10-17 | 11.77 | $12.25 | 68200 |
| 2022-10-14 | 11.72 | $11.86 | 87500 |
| 2022-10-13 | 11.71 | $12.29 | 104537 |
| 2022-10-12 | 11.65 | $11.51 | 45346 |
| 2022-10-11 | 11.66 | $11.25 | 147300 |
| 2022-10-10 | 11.71 | $11.54 | 46600 |
| 2022-10-07 | 11.72 | $11.67 | 132809 |
| 2022-10-06 | 11.73 | $11.52 | 78200 |
| 2022-10-05 | 11.75 | $12.05 | 73535 |
| 2022-10-04 | 11.72 | $12.00 | 235642 |
| 2022-10-03 | 11.69 | $11.28 | 141145 |
| 2022-09-30 | 11.73 | $11.07 | 155315 |
| 2022-09-29 | 11.80 | $10.83 | 216148 |
| 2022-09-28 | 11.90 | $11.06 | 269700 |
| 2022-09-27 | 11.99 | $10.96 | 275638 |
| 2022-09-26 | 12.10 | $11.16 | 123200 |
| 2022-09-23 | 12.20 | $11.34 | 263800 |
| 2022-09-22 | 12.29 | $12.15 | 90000 |
| 2022-09-21 | 12.31 | $12.18 | 42700 |
| 2022-09-20 | 12.32 | $12.84 | 72230 |
| 2022-09-19 | 12.27 | $13.15 | 75400 |
| 2022-09-16 | 12.17 | $13.10 | 97010 |
| 2022-09-15 | 12.07 | $13.22 | 263400 |
| 2022-09-14 | 11.95 | $12.75 | 29701 |
| 2022-09-13 | 11.87 | $12.62 | 60300 |
| 2022-09-12 | 11.79 | $12.92 | 226600 |
| 2022-09-09 | 11.67 | $12.36 | 56400 |
| 2022-09-08 | 11.60 | $12.13 | 124300 |
| 2022-09-07 | 11.54 | $11.71 | 238703 |
| 2022-09-06 | 11.53 | $11.09 | 267942 |
| 2022-09-02 | 11.57 | $11.06 | 190400 |
| 2022-09-01 | 11.63 | $11.03 | 148900 |
| 2022-08-31 | 11.69 | $11.30 | 173617 |
| 2022-08-30 | 11.73 | $11.27 | 207800 |
| 2022-08-29 | 11.78 | $10.95 | 153300 |
| 2022-08-26 | 11.87 | $10.76 | 115900 |
| 2022-08-25 | 11.98 | $11.00 | 185400 |
| 2022-08-24 | 12.09 | $11.16 | 267221 |
| 2022-08-23 | 12.18 | $11.23 | 372000 |
| 2022-08-22 | 12.28 | $11.17 | 658900 |
| 2022-08-19 | 12.40 | $11.54 | 66700 |
| 2022-08-18 | 12.49 | $11.92 | 181534 |
| 2022-08-17 | 12.55 | $11.78 | 88400 |
| 2022-08-16 | 12.63 | $12.32 | 199300 |
| 2022-08-15 | 12.67 | $12.49 | 61000 |
| 2022-08-12 | 12.69 | $12.87 | 54749 |
| 2022-08-11 | 12.67 | $12.92 | 42800 |
| 2022-08-10 | 12.64 | $12.95 | 60423 |
| 2022-08-09 | 12.61 | $12.61 | 107627 |
| 2022-08-08 | 12.61 | $12.61 | 77040 |
| 2022-08-05 | 12.61 | $12.73 | 48500 |
| 2022-08-04 | 12.59 | $12.94 | 46229 |
| 2022-08-03 | 12.56 | $12.54 | 130400 |
| 2022-08-02 | 12.56 | $12.11 | 213300 |
| 2022-08-01 | 12.61 | $12.46 | 103800 |
| 2022-07-29 | 12.62 | $12.67 | 60100 |
| 2022-07-28 | 12.62 | $12.50 | 115300 |
| 2022-07-27 | 12.63 | $12.94 | 93700 |
| 2022-07-26 | 12.60 | $12.43 | 191715 |
| 2022-07-25 | 12.62 | $12.47 | 243300 |
| 2022-07-22 | 12.63 | $12.07 | 27101 |
| 2022-07-21 | 12.69 | $12.65 | 68345 |
| 2022-07-20 | 12.69 | $12.53 | 126100 |
| 2022-07-19 | 12.71 | $12.58 | 201839 |
| 2022-07-18 | 12.73 | $12.10 | 366400 |
| 2022-07-15 | 12.79 | $11.84 | 467800 |
| 2022-07-14 | 12.89 | $11.89 | 99700 |
| 2022-07-13 | 13.00 | $12.15 | 687000 |
| 2022-07-12 | 13.09 | $11.95 | 492000 |
| 2022-07-11 | 13.21 | $11.90 | 143400 |
| 2022-07-08 | 13.34 | $12.40 | 205215 |
| 2022-07-07 | 13.44 | $11.78 | 216319 |
| 2022-07-06 | 13.62 | $11.52 | 262300 |
| 2022-07-05 | 13.84 | $11.83 | 173900 |
| 2022-07-01 | 14.05 | $12.55 | 391844 |
| 2022-06-30 | 14.21 | $12.66 | 55000 |
| 2022-06-29 | 14.37 | $13.07 | 87600 |
| 2022-06-28 | 14.51 | $13.52 | 197712 |
| 2022-06-27 | 14.61 | $13.63 | 103200 |
| 2022-06-24 | 14.71 | $13.80 | 60734 |
| 2022-06-23 | 14.81 | $13.64 | 78200 |
| 2022-06-22 | 14.93 | $14.52 | 105238 |
| 2022-06-21 | 14.98 | $14.53 | 97500 |
| 2022-06-17 | 15.02 | $14.01 | 68821 |
| 2022-06-16 | 15.13 | $13.94 | 91510 |
| 2022-06-15 | 15.26 | $14.44 | 86200 |
| 2022-06-14 | 15.34 | $13.69 | 126600 |
| 2022-06-13 | 15.52 | $14.12 | 77500 |
| 2022-06-10 | 15.66 | $14.61 | 272808 |
| 2022-06-09 | 15.77 | $15.49 | 298931 |
| 2022-06-08 | 15.80 | $15.88 | 40600 |
| 2022-06-07 | 15.80 | $16.10 | 116500 |
| 2022-06-06 | 15.76 | $16.06 | 33900 |
| 2022-06-03 | 15.73 | $16.20 | 52224 |
| 2022-06-02 | 15.68 | $15.97 | 82200 |
| 2022-06-01 | 15.65 | $15.54 | 115241 |
| 2022-05-31 | 15.67 | $15.49 | 82400 |
| 2022-05-27 | 15.69 | $15.66 | 73809 |
| 2022-05-26 | 15.69 | $15.69 | 58541 |
| 2022-05-25 | 15.69 | $16.11 | 155900 |
| 2022-05-24 | 15.64 | $16.23 | 250244 |
| 2022-05-23 | 15.58 | $15.68 | 159200 |
| 2022-05-20 | 15.57 | $15.32 | 56500 |
| 2022-05-19 | 15.60 | $15.90 | 46301 |
| 2022-05-18 | 15.57 | $15.59 | 35300 |
| 2022-05-17 | 15.56 | $15.49 | 82120 |
| 2022-05-16 | 15.57 | $14.61 | 98900 |
| 2022-05-13 | 15.67 | $14.68 | 83905 |
| 2022-05-12 | 15.78 | $14.30 | 134842 |
| 2022-05-11 | 15.93 | $14.26 | 117818 |
| 2022-05-10 | 16.11 | $14.46 | 206000 |
| 2022-05-09 | 16.28 | $14.45 | 94500 |
| 2022-05-06 | 16.47 | $15.00 | 149900 |
| 2022-05-05 | 16.63 | $15.48 | 65903 |
| 2022-05-04 | 16.75 | $16.29 | 61435 |
| 2022-05-03 | 16.80 | $15.97 | 163027 |
| 2022-05-02 | 16.88 | $15.40 | 117108 |
| 2022-04-29 | 17.04 | $15.37 | 84500 |
| 2022-04-28 | 17.22 | $16.49 | 135832 |
| 2022-04-27 | 17.29 | $16.34 | 184037 |
| 2022-04-26 | 17.39 | $16.62 | 450527 |
| 2022-04-25 | 17.47 | $16.99 | 242334 |
| 2022-04-22 | 17.53 | $17.21 | 33700 |
| 2022-04-21 | 17.56 | $17.43 | 77645 |
| 2022-04-20 | 17.57 | $17.23 | 86338 |
| 2022-04-19 | 17.61 | $17.48 | 153013 |
| 2022-04-18 | 17.62 | $17.68 | 73723 |
| 2022-04-14 | 17.62 | $17.37 | 47800 |
| 2022-04-13 | 17.64 | $17.18 | 70200 |
| 2022-04-12 | 17.69 | $16.84 | 116200 |
| 2022-04-11 | 17.78 | $16.78 | 103640 |
| 2022-04-08 | 17.88 | $17.22 | 60800 |
| 2022-04-07 | 17.95 | $17.04 | 71411 |
| 2022-04-06 | 18.05 | $16.59 | 108500 |
| 2022-04-05 | 18.20 | $17.63 | 140742 |
| 2022-04-04 | 18.26 | $18.36 | 37744 |
| 2022-04-01 | 18.25 | $18.65 | 58113 |
| 2022-03-31 | 18.21 | $18.16 | 77600 |
| 2022-03-30 | 18.22 | $18.90 | 78300 |
| 2022-03-29 | 18.15 | $19.19 | 116641 |
| 2022-03-28 | 18.04 | $18.25 | 126300 |
| 2022-03-25 | 18.01 | $18.09 | 128800 |
| 2022-03-24 | 18.01 | $18.07 | 61900 |
| 2022-03-23 | 18.00 | $18.00 | 81937 |
| 2022-03-22 | 18.00 | $18.54 | 100319 |
| 2022-03-21 | 17.94 | $18.12 | 47103 |
| 2022-03-18 | 17.92 | $18.50 | 128117 |
| 2022-03-17 | 17.86 | $18.00 | 90948 |
| 2022-03-16 | 17.85 | $17.81 | 56526 |
| 2022-03-15 | 17.85 | $16.34 | 142000 |
| 2022-03-14 | 18.01 | $16.42 | 68400 |
| 2022-03-11 | 18.18 | $15.51 | 258400 |
| 2022-03-10 | 18.46 | $15.54 | 129800 |
| 2022-03-09 | 18.77 | $16.39 | 158300 |
| 2022-03-08 | 19.02 | $14.44 | 309600 |
| 2022-03-07 | 19.50 | $13.43 | 381600 |
| 2022-03-04 | 20.14 | $15.04 | 99112 |
| 2022-03-03 | 20.68 | $16.77 | 112800 |
| 2022-03-02 | 21.09 | $15.35 | 174800 |
| 2022-03-01 | 21.69 | $16.02 | 173814 |
| 2022-02-28 | 22.29 | $17.90 | 94500 |
| 2022-02-25 | 22.75 | $20.10 | 65539 |
| 2022-02-24 | 23.03 | $18.44 | 76104 |
| 2022-02-23 | 23.51 | $20.68 | 43100 |
| 2022-02-22 | 23.81 | $21.43 | 43200 |
| 2022-02-18 | 24.06 | $22.81 | 23143 |
| 2022-02-17 | 24.20 | $23.23 | 43424 |
| 2022-02-16 | 24.30 | $24.10 | 32600 |
| 2022-02-15 | 24.32 | $24.12 | 29500 |
| 2022-02-14 | 24.34 | $23.61 | 40011 |
| 2022-02-11 | 24.42 | $24.29 | 34030 |
| 2022-02-10 | 24.43 | $25.29 | 50301 |
| 2022-02-09 | 24.34 | $25.72 | 27135 |
| 2022-02-08 | 24.19 | $25.16 | 49300 |
| 2022-02-07 | 24.09 | $24.83 | 71600 |
| 2022-02-04 | 24.01 | $24.69 | 25922 |
| 2022-02-03 | 23.94 | $24.70 | 22500 |
| 2022-02-02 | 23.86 | $24.42 | 25800 |
| 2022-02-01 | 23.80 | $23.80 | 49121 |
| 2022-01-31 | 23.80 | $23.31 | 27600 |
| 2022-01-28 | 23.85 | $23.16 | 38800 |
| 2022-01-27 | 23.93 | $23.32 | 36328 |
| 2022-01-26 | 23.99 | $23.36 | 41610 |
| 2022-01-25 | 24.06 | $23.65 | 83943 |
| 2022-01-24 | 24.10 | $23.44 | 61700 |
| 2022-01-21 | 24.17 | $23.82 | 31300 |
| 2022-01-20 | 24.21 | $24.29 | 30714 |
| 2022-01-19 | 24.20 | $24.50 | 51800 |
| 2022-01-18 | 24.17 | $25.54 | 37500 |
| 2022-01-14 | 24.02 | $25.21 | 33400 |
| 2022-01-13 | 23.90 | $25.21 | 20200 |
| 2022-01-12 | 23.76 | $25.29 | 49100 |
| 2022-01-11 | 23.60 | $24.73 | 37926 |
| 2022-01-10 | 23.48 | $24.27 | 41049 |
| 2022-01-07 | 23.39 | $24.78 | 21616 |
| 2022-01-06 | 23.25 | $24.36 | 33600 |
| 2022-01-05 | 23.13 | $23.64 | 48332 |
| 2022-01-04 | 23.08 | $24.39 | 31800 |
| 2022-01-03 | 22.94 | $23.25 | 28900 |
| 2021-12-31 | 22.91 | $23.90 | 15442 |
| 2021-12-30 | 22.80 | $23.42 | 19200 |
| 2021-12-29 | 22.74 | $23.51 | 26600 |
| 2021-12-28 | 22.65 | $23.34 | 28300 |
| 2021-12-27 | 22.58 | $23.47 | 42943 |
| 2021-12-23 | 22.49 | $23.21 | 26536 |
| 2021-12-22 | 22.41 | $23.24 | 38900 |
| 2021-12-21 | 22.33 | $22.67 | 41600 |
| 2021-12-20 | 22.29 | $21.95 | 119600 |
| 2021-12-17 | 22.32 | $22.05 | 67900 |
| 2021-12-16 | 22.35 | $22.31 | 58200 |
| 2021-12-15 | 22.36 | $21.93 | 34100 |
| 2021-12-14 | 22.40 | $22.44 | 27905 |
| 2021-12-13 | 22.40 | $22.10 | 49719 |
| 2021-12-10 | 22.43 | $22.74 | 52300 |
| 2021-12-09 | 22.40 | $22.80 | 35637 |
| 2021-12-08 | 22.36 | $22.74 | 197000 |
| 2021-12-07 | 22.32 | $22.67 | 109828 |
| 2021-12-06 | 22.28 | $22.08 | 59500 |
| 2021-12-03 | 22.30 | $21.95 | 37600 |
| 2021-12-02 | 22.34 | $21.99 | 65900 |
| 2021-12-01 | 22.37 | $21.50 | 65300 |
| 2021-11-30 | 22.47 | $21.79 | 65900 |
| 2021-11-29 | 22.54 | $22.02 | 31135 |
| 2021-11-26 | 22.59 | $21.67 | 11500 |
| 2021-11-24 | 22.69 | $22.55 | 23100 |
| 2021-11-23 | 22.70 | $22.26 | 23400 |
| 2021-11-22 | 22.75 | $21.74 | 25348 |
| 2021-11-19 | 22.85 | $21.76 | 26439 |
| 2021-11-18 | 22.97 | $23.10 | 14000 |
| 2021-11-17 | 22.96 | $23.09 | 32400 |
| 2021-11-16 | 22.94 | $23.37 | 52600 |
| 2021-11-15 | 22.90 | $23.22 | 22441 |
| 2021-11-12 | 22.86 | $23.34 | 13118 |
| 2021-11-11 | 22.81 | $24.04 | 47100 |
| 2021-11-10 | 22.68 | $23.39 | 19509 |
| 2021-11-09 | 22.61 | $24.03 | 27000 |
| 2021-11-08 | 22.46 | $24.09 | 18333 |
| 2021-11-05 | 22.29 | $23.62 | 30500 |
| 2021-11-04 | 22.15 | $22.12 | 28724 |
| 2021-11-03 | 22.15 | $22.83 | 33201 |
| 2021-11-02 | 22.08 | $22.01 | 11300 |
| 2021-11-01 | 22.09 | $22.18 | 20500 |
| 2021-10-29 | 22.08 | $21.48 | 26900 |
| 2021-10-28 | 22.14 | $21.81 | 12700 |
| 2021-10-27 | 22.17 | $21.60 | 25400 |
| 2021-10-26 | 22.23 | $22.03 | 16436 |
| 2021-10-25 | 22.25 | $21.87 | 14400 |
| 2021-10-22 | 22.29 | $21.96 | 19241 |
| 2021-10-21 | 22.33 | $22.38 | 22545 |
| 2021-10-20 | 22.32 | $22.83 | 12216 |
| 2021-10-19 | 22.27 | $22.68 | 15521 |
| 2021-10-18 | 22.23 | $22.61 | 20401 |
| 2021-10-15 | 22.19 | $22.70 | 58000 |
| 2021-10-14 | 22.13 | $22.77 | 20400 |
| 2021-10-13 | 22.07 | $22.56 | 16600 |
| 2021-10-12 | 22.01 | $22.82 | 28100 |
| 2021-10-11 | 21.93 | $22.99 | 19436 |
| 2021-10-08 | 21.82 | $22.55 | 16400 |
| 2021-10-07 | 21.74 | $22.76 | 49405 |
| 2021-10-06 | 21.63 | $22.94 | 17949 |
| 2021-10-05 | 21.50 | $22.85 | 22700 |
| 2021-10-04 | 21.35 | $21.83 | 12322 |
| 2021-10-01 | 21.30 | $22.09 | 34700 |
| 2021-09-30 | 21.22 | $21.97 | 16000 |
| 2021-09-29 | 21.14 | $21.97 | 23714 |
| 2021-09-28 | 21.06 | $21.77 | 10328 |
| 2021-09-27 | 20.98 | $22.44 | 14100 |
| 2021-09-24 | 20.83 | $21.64 | 16709 |
| 2021-09-23 | 20.74 | $22.03 | 40000 |
| 2021-09-22 | 20.60 | $21.17 | 24644 |
| 2021-09-21 | 20.55 | $20.68 | 28449 |
| 2021-09-20 | 20.53 | $20.57 | 17943 |
| 2021-09-17 | 20.53 | $21.05 | 53829 |
| 2021-09-16 | 20.47 | $21.00 | 9802 |
| 2021-09-15 | 20.42 | $20.77 | 19900 |
| 2021-09-14 | 20.38 | $20.79 | 54111 |
| 2021-09-13 | 20.34 | $20.96 | 32600 |
| 2021-09-10 | 20.27 | $20.40 | 17100 |
| 2021-09-09 | 20.26 | $20.61 | 35703 |
| 2021-09-08 | 20.22 | $20.56 | 23610 |
| 2021-09-07 | 20.18 | $20.60 | 25400 |
| 2021-09-03 | 20.14 | $20.99 | 13305 |
| 2021-09-02 | 20.05 | $20.92 | 8600 |
| 2021-09-01 | 19.96 | $20.71 | 18109 |
| 2021-08-31 | 19.88 | $19.99 | 17109 |
| 2021-08-30 | 19.87 | $19.81 | 25209 |
| 2021-08-27 | 19.87 | $19.85 | 15102 |
| 2021-08-26 | 19.88 | $19.79 | 19800 |
| 2021-08-25 | 19.89 | $20.13 | 14918 |
| 2021-08-24 | 19.86 | $19.72 | 20842 |
| 2021-08-23 | 19.88 | $19.75 | 14000 |
| 2021-08-20 | 19.89 | $19.42 | 17900 |
| 2021-08-19 | 19.94 | $19.74 | 14000 |
| 2021-08-18 | 19.96 | $20.21 | 22708 |
| 2021-08-17 | 19.93 | $20.11 | 40915 |
| 2021-08-16 | 19.91 | $20.66 | 31012 |
| 2021-08-13 | 19.84 | $20.80 | 25800 |
| 2021-08-12 | 19.73 | $20.73 | 28225 |
| 2021-08-11 | 19.63 | $20.87 | 10900 |
| 2021-08-10 | 19.50 | $20.63 | 14800 |
| 2021-08-09 | 19.38 | $20.42 | 15700 |
| 2021-08-06 | 19.27 | $20.41 | 16700 |
| 2021-08-05 | 19.15 | $19.86 | 7729 |
| 2021-08-04 | 19.08 | $19.80 | 15849 |
| 2021-08-03 | 19.00 | $19.91 | 18000 |
| 2021-08-02 | 18.90 | $19.71 | 16913 |
| 2021-07-30 | 18.82 | $19.49 | 22807 |
| 2021-07-29 | 18.75 | $19.20 | 15200 |
| 2021-07-28 | 18.70 | $18.88 | 13849 |
| 2021-07-27 | 18.68 | $18.98 | 28600 |
| 2021-07-26 | 18.65 | $19.03 | 36844 |
| 2021-07-23 | 18.61 | $18.66 | 25141 |
| 2021-07-22 | 18.60 | $18.42 | 44713 |
| 2021-07-21 | 18.62 | $18.45 | 19800 |
| 2021-07-20 | 18.64 | $18.06 | 62400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
66.14
2026-07-17
Close Price
$64.30
Vol: 2233
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.32
Average
28.58
Maximum
66.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.14 | $64.30 | 2233 |
| 2026-07-16 | 66.33 | $65.15 | 30818 |
| 2026-07-15 | 66.43 | $66.09 | 17300 |
| 2026-07-14 | 66.44 | $66.30 | 34600 |
| 2026-07-13 | 66.42 | $65.74 | 89800 |
| 2026-07-10 | 66.42 | $67.38 | 131900 |
| 2026-07-09 | 66.23 | $67.13 | 236034 |
| 2026-07-08 | 66.02 | $65.36 | 22712 |
| 2026-07-07 | 65.94 | $67.37 | 36500 |
| 2026-07-06 | 65.63 | $67.96 | 50330 |
| 2026-07-02 | 65.23 | $67.42 | 37700 |
| 2026-07-01 | 64.82 | $65.68 | 43300 |
| 2026-06-30 | 64.56 | $66.60 | 31131 |
| 2026-06-29 | 64.17 | $65.85 | 23600 |
| 2026-06-26 | 63.82 | $65.46 | 44104 |
| 2026-06-25 | 63.48 | $66.51 | 29800 |
| 2026-06-24 | 63.00 | $64.97 | 30100 |
| 2026-06-23 | 62.64 | $65.78 | 101519 |
| 2026-06-22 | 62.17 | $66.20 | 97219 |
| 2026-06-18 | 61.61 | $66.54 | 29200 |
| 2026-06-17 | 60.98 | $65.80 | 36629 |
| 2026-06-16 | 60.37 | $65.39 | 34109 |
| 2026-06-15 | 59.76 | $64.38 | 30100 |
| 2026-06-12 | 59.20 | $62.89 | 30600 |
| 2026-06-11 | 58.76 | $61.29 | 45200 |
| 2026-06-10 | 58.44 | $58.43 | 39523 |
| 2026-06-09 | 58.39 | $58.94 | 34312 |
| 2026-06-08 | 58.29 | $57.74 | 30033 |
| 2026-06-05 | 58.30 | $58.58 | 37347 |
| 2026-06-04 | 58.23 | $58.79 | 34300 |
| 2026-06-03 | 58.14 | $58.18 | 33100 |
| 2026-06-02 | 58.09 | $59.70 | 53948 |
| 2026-06-01 | 57.86 | $58.55 | 78900 |
| 2026-05-29 | 57.74 | $59.73 | 28600 |
| 2026-05-28 | 57.48 | $58.73 | 39900 |
| 2026-05-27 | 57.32 | $59.23 | 48100 |
| 2026-05-26 | 57.12 | $59.68 | 27534 |
| 2026-05-22 | 56.86 | $56.91 | 66000 |
| 2026-05-21 | 56.87 | $57.82 | 30436 |
| 2026-05-20 | 56.81 | $57.23 | 61802 |
| 2026-05-19 | 56.81 | $56.08 | 35533 |
| 2026-05-18 | 56.94 | $56.13 | 35700 |
| 2026-05-15 | 57.09 | $56.45 | 36200 |
| 2026-05-14 | 57.25 | $56.08 | 71200 |
| 2026-05-13 | 57.48 | $56.73 | 31715 |
| 2026-05-12 | 57.67 | $57.17 | 44900 |
| 2026-05-11 | 57.84 | $57.96 | 26911 |
| 2026-05-08 | 57.96 | $57.85 | 36000 |
| 2026-05-07 | 58.10 | $57.58 | 62337 |
| 2026-05-06 | 58.27 | $58.08 | 167300 |
| 2026-05-05 | 58.40 | $55.10 | 130800 |
| 2026-05-04 | 58.81 | $53.97 | 134403 |
| 2026-05-01 | 59.33 | $56.51 | 40900 |
| 2026-04-30 | 59.59 | $55.78 | 38400 |
| 2026-04-29 | 59.93 | $58.46 | 39630 |
| 2026-04-28 | 59.99 | $59.24 | 41700 |
| 2026-04-27 | 59.94 | $58.56 | 35800 |
| 2026-04-24 | 59.92 | $58.69 | 45000 |
| 2026-04-23 | 59.88 | $58.46 | 33700 |
| 2026-04-22 | 59.83 | $59.49 | 57932 |
| 2026-04-21 | 59.65 | $60.79 | 23500 |
| 2026-04-20 | 59.32 | $62.53 | 66016 |
| 2026-04-17 | 58.77 | $63.85 | 30400 |
| 2026-04-16 | 58.04 | $61.84 | 31200 |
| 2026-04-15 | 57.46 | $62.52 | 41600 |
| 2026-04-14 | 56.77 | $62.98 | 22229 |
| 2026-04-13 | 55.99 | $61.43 | 54042 |
| 2026-04-10 | 55.31 | $61.14 | 87500 |
| 2026-04-09 | 54.63 | $58.19 | 53300 |
| 2026-04-08 | 54.21 | $58.00 | 75236 |
| 2026-04-07 | 53.81 | $55.43 | 65445 |
| 2026-04-06 | 53.65 | $54.61 | 56032 |
| 2026-04-02 | 53.57 | $54.45 | 73500 |
| 2026-04-01 | 53.51 | $54.76 | 88400 |
| 2026-03-31 | 53.44 | $54.72 | 103100 |
| 2026-03-30 | 53.38 | $52.34 | 209527 |
| 2026-03-27 | 53.57 | $52.15 | 197332 |
| 2026-03-26 | 53.81 | $53.86 | 214142 |
| 2026-03-25 | 53.92 | $54.23 | 218522 |
| 2026-03-24 | 54.04 | $52.93 | 55200 |
| 2026-03-23 | 54.31 | $53.59 | 60900 |
| 2026-03-20 | 54.57 | $51.70 | 114309 |
| 2026-03-19 | 55.06 | $53.23 | 60229 |
| 2026-03-18 | 55.45 | $53.07 | 86730 |
| 2026-03-17 | 55.90 | $53.16 | 68125 |
| 2026-03-16 | 56.39 | $52.86 | 85926 |
| 2026-03-13 | 56.94 | $51.92 | 923600 |
| 2026-03-12 | 57.63 | $53.84 | 80506 |
| 2026-03-11 | 58.19 | $55.74 | 87200 |
| 2026-03-10 | 58.60 | $56.06 | 60613 |
| 2026-03-09 | 59.03 | $55.48 | 119900 |
| 2026-03-06 | 59.56 | $55.54 | 52848 |
| 2026-03-05 | 60.11 | $55.96 | 53300 |
| 2026-03-04 | 60.66 | $57.87 | 60500 |
| 2026-03-03 | 61.06 | $56.01 | 103600 |
| 2026-03-02 | 61.68 | $57.75 | 41643 |
| 2026-02-27 | 62.17 | $59.15 | 36300 |
| 2026-02-26 | 62.55 | $60.65 | 69800 |
| 2026-02-25 | 62.81 | $62.15 | 124600 |
| 2026-02-24 | 62.96 | $60.80 | 370800 |
| 2026-02-23 | 63.24 | $62.88 | 77400 |
| 2026-02-20 | 63.33 | $62.58 | 53322 |
| 2026-02-19 | 63.46 | $62.58 | 44400 |
| 2026-02-18 | 63.58 | $63.15 | 53228 |
| 2026-02-17 | 63.63 | $62.32 | 59214 |
| 2026-02-13 | 63.76 | $60.05 | 125525 |
| 2026-02-12 | 64.10 | $63.54 | 122000 |
| 2026-02-11 | 64.11 | $64.07 | 101500 |
| 2026-02-10 | 64.04 | $63.58 | 462400 |
| 2026-02-09 | 64.01 | $65.36 | 216411 |
| 2026-02-06 | 63.79 | $63.60 | 87406 |
| 2026-02-05 | 63.72 | $62.41 | 38041 |
| 2026-02-04 | 63.75 | $64.04 | 169604 |
| 2026-02-03 | 63.62 | $64.79 | 479100 |
| 2026-02-02 | 63.40 | $65.21 | 43600 |
| 2026-01-30 | 63.11 | $64.56 | 200308 |
| 2026-01-29 | 62.87 | $65.01 | 80831 |
| 2026-01-28 | 62.56 | $65.77 | 28935 |
| 2026-01-27 | 62.16 | $66.33 | 35300 |
| 2026-01-26 | 61.66 | $64.30 | 74000 |
| 2026-01-23 | 61.34 | $63.59 | 84837 |
| 2026-01-22 | 61.07 | $63.48 | 39400 |
| 2026-01-21 | 60.78 | $61.48 | 26100 |
| 2026-01-20 | 60.68 | $60.59 | 50047 |
| 2026-01-16 | 60.65 | $61.19 | 39600 |
| 2026-01-15 | 60.54 | $60.97 | 40100 |
| 2026-01-14 | 60.45 | $60.83 | 32006 |
| 2026-01-13 | 60.35 | $61.04 | 34700 |
| 2026-01-12 | 60.21 | $60.83 | 35716 |
| 2026-01-09 | 60.07 | $59.97 | 65111 |
| 2026-01-08 | 60.01 | $60.95 | 34939 |
| 2026-01-07 | 59.83 | $60.71 | 39600 |
| 2026-01-06 | 59.66 | $61.02 | 27100 |
| 2026-01-05 | 59.42 | $61.49 | 56231 |
| 2026-01-02 | 59.12 | $60.63 | 56000 |
| 2025-12-31 | 58.89 | $60.06 | 19800 |
| 2025-12-30 | 58.69 | $60.46 | 41221 |
| 2025-12-29 | 58.42 | $59.56 | 56447 |
| 2025-12-26 | 58.21 | $59.68 | 55900 |
| 2025-12-24 | 57.97 | $59.75 | 29100 |
| 2025-12-23 | 57.69 | $59.84 | 85134 |
| 2025-12-22 | 57.36 | $59.08 | 76400 |
| 2025-12-19 | 57.06 | $58.99 | 24200 |
| 2025-12-18 | 56.74 | $58.38 | 36323 |
| 2025-12-17 | 56.44 | $57.89 | 29000 |
| 2025-12-16 | 56.16 | $58.34 | 29600 |
| 2025-12-15 | 55.81 | $57.01 | 70820 |
| 2025-12-12 | 55.56 | $56.36 | 47828 |
| 2025-12-11 | 55.36 | $58.29 | 85718 |
| 2025-12-10 | 54.95 | $57.53 | 79447 |
| 2025-12-09 | 54.61 | $56.76 | 23342 |
| 2025-12-08 | 54.32 | $55.75 | 30300 |
| 2025-12-05 | 54.11 | $55.84 | 20435 |
| 2025-12-04 | 53.87 | $56.49 | 24941 |
| 2025-12-03 | 53.55 | $56.48 | 22539 |
| 2025-12-02 | 53.20 | $56.82 | 401310 |
| 2025-12-01 | 52.79 | $54.49 | 103600 |
| 2025-11-28 | 52.59 | $54.38 | 40400 |
| 2025-11-26 | 52.38 | $53.80 | 35800 |
| 2025-11-25 | 52.20 | $52.91 | 40400 |
| 2025-11-24 | 52.09 | $51.88 | 90700 |
| 2025-11-21 | 52.05 | $51.47 | 25930 |
| 2025-11-20 | 52.04 | $50.81 | 44249 |
| 2025-11-19 | 52.08 | $52.12 | 28800 |
| 2025-11-18 | 51.98 | $51.17 | 27411 |
| 2025-11-17 | 51.95 | $51.89 | 24432 |
| 2025-11-14 | 51.84 | $52.84 | 22300 |
| 2025-11-13 | 51.61 | $53.47 | 29200 |
| 2025-11-12 | 51.31 | $54.28 | 48200 |
| 2025-11-11 | 50.90 | $53.96 | 21003 |
| 2025-11-10 | 50.50 | $54.00 | 51400 |
| 2025-11-07 | 50.08 | $52.18 | 16628 |
| 2025-11-06 | 49.82 | $51.24 | 26113 |
| 2025-11-05 | 49.63 | $51.23 | 47900 |
| 2025-11-04 | 49.43 | $51.26 | 42200 |
| 2025-11-03 | 49.22 | $51.76 | 44800 |
| 2025-10-31 | 48.95 | $51.61 | 49500 |
| 2025-10-30 | 48.70 | $49.17 | 41941 |
| 2025-10-29 | 48.69 | $48.83 | 53100 |
| 2025-10-28 | 48.72 | $48.81 | 40204 |
| 2025-10-27 | 48.75 | $48.68 | 29931 |
| 2025-10-24 | 48.80 | $47.90 | 25900 |
| 2025-10-23 | 48.93 | $48.04 | 33700 |
| 2025-10-22 | 49.05 | $47.92 | 43900 |
| 2025-10-21 | 49.19 | $48.57 | 31500 |
| 2025-10-20 | 49.27 | $48.57 | 25200 |
| 2025-10-17 | 49.35 | $48.02 | 41415 |
| 2025-10-16 | 49.48 | $48.98 | 34600 |
| 2025-10-15 | 49.53 | $49.49 | 48400 |
| 2025-10-14 | 49.52 | $49.90 | 30800 |
| 2025-10-13 | 49.46 | $49.57 | 45000 |
| 2025-10-10 | 49.44 | $48.08 | 20113 |
| 2025-10-09 | 49.55 | $48.82 | 33409 |
| 2025-10-08 | 49.60 | $48.80 | 45136 |
| 2025-10-07 | 49.64 | $49.36 | 23608 |
| 2025-10-06 | 49.64 | $50.88 | 127606 |
| 2025-10-03 | 49.47 | $51.27 | 47000 |
| 2025-10-02 | 49.26 | $50.67 | 21300 |
| 2025-10-01 | 49.09 | $50.28 | 38632 |
| 2025-09-30 | 48.94 | $49.08 | 61543 |
| 2025-09-29 | 48.90 | $49.36 | 21503 |
| 2025-09-26 | 48.83 | $49.83 | 47618 |
| 2025-09-25 | 48.70 | $48.94 | 26400 |
| 2025-09-24 | 48.65 | $48.97 | 26947 |
| 2025-09-23 | 48.59 | $48.85 | 34400 |
| 2025-09-22 | 48.55 | $48.60 | 29623 |
| 2025-09-19 | 48.53 | $48.74 | 40030 |
| 2025-09-18 | 48.51 | $49.52 | 36400 |
| 2025-09-17 | 48.42 | $48.83 | 32500 |
| 2025-09-16 | 48.41 | $47.98 | 48000 |
| 2025-09-15 | 48.49 | $48.56 | 23743 |
| 2025-09-12 | 48.53 | $48.59 | 19200 |
| 2025-09-11 | 48.57 | $48.75 | 28944 |
| 2025-09-10 | 48.61 | $48.82 | 24909 |
| 2025-09-09 | 48.64 | $49.15 | 23538 |
| 2025-09-08 | 48.65 | $48.77 | 36341 |
| 2025-09-05 | 48.70 | $47.45 | 59437 |
| 2025-09-04 | 48.89 | $48.30 | 28400 |
| 2025-09-03 | 49.00 | $47.71 | 34036 |
| 2025-09-02 | 49.16 | $47.75 | 22500 |
| 2025-08-29 | 49.31 | $47.63 | 124911 |
| 2025-08-28 | 49.47 | $47.68 | 275701 |
| 2025-08-27 | 49.61 | $47.35 | 59916 |
| 2025-08-26 | 49.78 | $48.77 | 169537 |
| 2025-08-25 | 49.79 | $49.18 | 235808 |
| 2025-08-22 | 49.75 | $49.16 | 163439 |
| 2025-08-21 | 49.70 | $50.43 | 238420 |
| 2025-08-20 | 49.50 | $50.94 | 176100 |
| 2025-08-19 | 49.23 | $50.98 | 164700 |
| 2025-08-18 | 48.93 | $50.30 | 212700 |
| 2025-08-15 | 48.66 | $51.42 | 70700 |
| 2025-08-14 | 48.24 | $50.28 | 24204 |
| 2025-08-13 | 47.91 | $50.54 | 84937 |
| 2025-08-12 | 47.52 | $50.13 | 29200 |
| 2025-08-11 | 47.14 | $50.23 | 93200 |
| 2025-08-08 | 46.71 | $49.98 | 101900 |
| 2025-08-07 | 46.28 | $49.17 | 23205 |
| 2025-08-06 | 45.90 | $48.56 | 26037 |
| 2025-08-05 | 45.55 | $47.50 | 80800 |
| 2025-08-04 | 45.28 | $47.18 | 206800 |
| 2025-08-01 | 45.01 | $45.83 | 22149 |
| 2025-07-31 | 44.85 | $46.08 | 58146 |
| 2025-07-30 | 44.66 | $45.28 | 59000 |
| 2025-07-29 | 44.53 | $45.42 | 37103 |
| 2025-07-28 | 44.37 | $45.28 | 17426 |
| 2025-07-25 | 44.20 | $46.26 | 29000 |
| 2025-07-24 | 43.93 | $46.15 | 50600 |
| 2025-07-23 | 43.64 | $45.56 | 25400 |
| 2025-07-22 | 43.39 | $44.23 | 30400 |
| 2025-07-21 | 43.25 | $44.15 | 139400 |
| 2025-07-18 | 43.10 | $44.05 | 29300 |
| 2025-07-17 | 42.95 | $44.32 | 24600 |
| 2025-07-16 | 42.76 | $43.70 | 35100 |
| 2025-07-15 | 42.62 | $43.05 | 38603 |
| 2025-07-14 | 42.53 | $43.51 | 41003 |
| 2025-07-11 | 42.38 | $43.18 | 50716 |
| 2025-07-10 | 42.26 | $43.82 | 31800 |
| 2025-07-09 | 42.07 | $43.36 | 55406 |
| 2025-07-08 | 41.91 | $42.39 | 88703 |
| 2025-07-07 | 41.84 | $42.23 | 79400 |
| 2025-07-03 | 41.78 | $41.90 | 21200 |
| 2025-07-02 | 41.75 | $42.62 | 37800 |
| 2025-07-01 | 41.64 | $42.42 | 31940 |
| 2025-06-30 | 41.53 | $42.64 | 31100 |
| 2025-06-27 | 41.39 | $42.11 | 36800 |
| 2025-06-26 | 41.30 | $41.43 | 72716 |
| 2025-06-25 | 41.26 | $42.01 | 50700 |
| 2025-06-24 | 41.16 | $42.03 | 445516 |
| 2025-06-23 | 41.04 | $40.57 | 27025 |
| 2025-06-20 | 41.06 | $40.63 | 28100 |
| 2025-06-18 | 41.08 | $41.12 | 29200 |
| 2025-06-17 | 41.05 | $41.22 | 20800 |
| 2025-06-16 | 41.00 | $41.78 | 186334 |
| 2025-06-13 | 40.89 | $40.81 | 23900 |
| 2025-06-12 | 40.88 | $42.13 | 79300 |
| 2025-06-11 | 40.73 | $41.23 | 34635 |
| 2025-06-10 | 40.66 | $40.77 | 116200 |
| 2025-06-09 | 40.62 | $41.91 | 505500 |
| 2025-06-06 | 40.47 | $41.72 | 24708 |
| 2025-06-05 | 40.33 | $41.27 | 57900 |
| 2025-06-04 | 40.21 | $40.58 | 46900 |
| 2025-06-03 | 40.14 | $40.09 | 32222 |
| 2025-06-02 | 40.10 | $40.42 | 44520 |
| 2025-05-30 | 40.00 | $40.27 | 667947 |
| 2025-05-29 | 39.88 | $39.91 | 169418 |
| 2025-05-28 | 39.76 | $40.00 | 29300 |
| 2025-05-27 | 39.62 | $40.10 | 23800 |
| 2025-05-23 | 39.44 | $39.89 | 26502 |
| 2025-05-22 | 39.26 | $40.22 | 107800 |
| 2025-05-21 | 39.03 | $40.34 | 17902 |
| 2025-05-20 | 38.77 | $40.91 | 35400 |
| 2025-05-19 | 38.42 | $40.48 | 16800 |
| 2025-05-16 | 38.09 | $40.41 | 48600 |
| 2025-05-15 | 37.74 | $40.00 | 72200 |
| 2025-05-14 | 37.40 | $40.50 | 31800 |
| 2025-05-13 | 36.99 | $39.75 | 40908 |
| 2025-05-12 | 36.63 | $40.12 | 27200 |
| 2025-05-09 | 36.20 | $39.18 | 40900 |
| 2025-05-08 | 35.83 | $39.27 | 26949 |
| 2025-05-07 | 35.41 | $38.33 | 24604 |
| 2025-05-06 | 35.05 | $37.40 | 22627 |
| 2025-05-05 | 34.75 | $35.98 | 55500 |
| 2025-05-02 | 34.56 | $33.30 | 240600 |
| 2025-05-01 | 34.63 | $33.98 | 135600 |
| 2025-04-30 | 34.64 | $34.12 | 24925 |
| 2025-04-29 | 34.64 | $35.29 | 24605 |
| 2025-04-28 | 34.53 | $34.92 | 35000 |
| 2025-04-25 | 34.45 | $36.34 | 30400 |
| 2025-04-24 | 34.24 | $35.34 | 21900 |
| 2025-04-23 | 34.14 | $35.80 | 36738 |
| 2025-04-22 | 33.99 | $34.98 | 70904 |
| 2025-04-21 | 33.93 | $34.51 | 31515 |
| 2025-04-17 | 33.93 | $35.03 | 87400 |
| 2025-04-16 | 33.88 | $35.05 | 46800 |
| 2025-04-15 | 33.84 | $35.57 | 41100 |
| 2025-04-14 | 33.76 | $34.37 | 65900 |
| 2025-04-11 | 33.80 | $33.64 | 69004 |
| 2025-04-10 | 33.93 | $32.09 | 51035 |
| 2025-04-09 | 34.23 | $32.85 | 78816 |
| 2025-04-08 | 34.46 | $30.46 | 71019 |
| 2025-04-07 | 34.95 | $30.62 | 60907 |
| 2025-04-04 | 35.44 | $31.13 | 51400 |
| 2025-04-03 | 35.90 | $34.75 | 33100 |
| 2025-04-02 | 36.04 | $34.82 | 22000 |
| 2025-04-01 | 36.17 | $34.92 | 34800 |
| 2025-03-31 | 36.28 | $34.79 | 26400 |
| 2025-03-28 | 36.41 | $35.53 | 33324 |
| 2025-03-27 | 36.45 | $36.86 | 50200 |
| 2025-03-26 | 36.37 | $36.58 | 33100 |
| 2025-03-25 | 36.31 | $36.59 | 34143 |
| 2025-03-24 | 36.25 | $36.98 | 27200 |
| 2025-03-21 | 36.14 | $36.55 | 37300 |
| 2025-03-20 | 36.06 | $36.37 | 43412 |
| 2025-03-19 | 35.98 | $37.24 | 133800 |
| 2025-03-18 | 35.82 | $37.17 | 113321 |
| 2025-03-17 | 35.65 | $37.03 | 29400 |
| 2025-03-14 | 35.49 | $37.32 | 23125 |
| 2025-03-13 | 35.29 | $35.23 | 19900 |
| 2025-03-12 | 35.28 | $35.29 | 31900 |
| 2025-03-11 | 35.26 | $34.90 | 71700 |
| 2025-03-10 | 35.26 | $34.96 | 29011 |
| 2025-03-07 | 35.23 | $37.03 | 30508 |
| 2025-03-06 | 34.99 | $36.69 | 40435 |
| 2025-03-05 | 34.76 | $35.71 | 20808 |
| 2025-03-04 | 34.60 | $33.39 | 70243 |
| 2025-03-03 | 34.64 | $34.85 | 26200 |
| 2025-02-28 | 34.52 | $33.62 | 39400 |
| 2025-02-27 | 34.52 | $36.39 | 25800 |
| 2025-02-26 | 34.23 | $36.25 | 34430 |
| 2025-02-25 | 33.92 | $35.47 | 58730 |
| 2025-02-24 | 33.69 | $34.68 | 52200 |
| 2025-02-21 | 33.51 | $34.39 | 23800 |
| 2025-02-20 | 33.36 | $34.54 | 40627 |
| 2025-02-19 | 33.18 | $34.77 | 110000 |
| 2025-02-18 | 32.97 | $36.50 | 19200 |
| 2025-02-14 | 32.56 | $35.04 | 20900 |
| 2025-02-13 | 32.28 | $34.64 | 37600 |
| 2025-02-12 | 32.02 | $33.58 | 17900 |
| 2025-02-11 | 31.85 | $33.08 | 29500 |
| 2025-02-10 | 31.71 | $32.00 | 96433 |
| 2025-02-07 | 31.67 | $31.88 | 32415 |
| 2025-02-06 | 31.63 | $32.90 | 30700 |
| 2025-02-05 | 31.49 | $30.89 | 20901 |
| 2025-02-04 | 31.53 | $31.02 | 24100 |
| 2025-02-03 | 31.55 | $30.35 | 68300 |
| 2025-01-31 | 31.63 | $30.78 | 51340 |
| 2025-01-30 | 31.67 | $31.76 | 41009 |
| 2025-01-29 | 31.62 | $31.89 | 19718 |
| 2025-01-28 | 31.54 | $31.76 | 47719 |
| 2025-01-27 | 31.48 | $32.77 | 85344 |
| 2025-01-24 | 31.31 | $32.85 | 80130 |
| 2025-01-23 | 31.12 | $32.56 | 34200 |
| 2025-01-22 | 30.95 | $31.99 | 871000 |
| 2025-01-21 | 30.82 | $32.22 | 470838 |
| 2025-01-17 | 30.67 | $31.26 | 44700 |
| 2025-01-16 | 30.60 | $31.01 | 58711 |
| 2025-01-15 | 30.56 | $31.46 | 54200 |
| 2025-01-14 | 30.47 | $31.04 | 72700 |
| 2025-01-13 | 30.41 | $30.77 | 112600 |
| 2025-01-10 | 30.38 | $30.49 | 387200 |
| 2025-01-08 | 30.36 | $30.30 | 78900 |
| 2025-01-07 | 30.35 | $29.80 | 22100 |
| 2025-01-06 | 30.39 | $30.10 | 22330 |
| 2025-01-03 | 30.39 | $29.84 | 29507 |
| 2025-01-02 | 30.42 | $29.61 | 38700 |
| 2024-12-31 | 30.45 | $30.73 | 29824 |
| 2024-12-30 | 30.37 | $31.00 | 25310 |
| 2024-12-27 | 30.24 | $30.71 | 20920 |
| 2024-12-26 | 30.12 | $30.96 | 26723 |
| 2024-12-24 | 29.96 | $30.94 | 25326 |
| 2024-12-23 | 29.78 | $30.77 | 41600 |
| 2024-12-20 | 29.60 | $30.30 | 231200 |
| 2024-12-19 | 29.45 | $30.48 | 123117 |
| 2024-12-18 | 29.27 | $30.08 | 29400 |
| 2024-12-17 | 29.12 | $30.55 | 24623 |
| 2024-12-16 | 28.91 | $30.95 | 34300 |
| 2024-12-13 | 28.64 | $30.87 | 13800 |
| 2024-12-12 | 28.37 | $30.10 | 25210 |
| 2024-12-11 | 28.16 | $29.34 | 123213 |
| 2024-12-10 | 28.01 | $28.95 | 24230 |
| 2024-12-09 | 27.90 | $28.74 | 28100 |
| 2024-12-06 | 27.81 | $29.06 | 25319 |
| 2024-12-05 | 27.69 | $28.70 | 22506 |
| 2024-12-04 | 27.60 | $28.42 | 24700 |
| 2024-12-03 | 27.54 | $28.08 | 24700 |
| 2024-12-02 | 27.52 | $27.86 | 30500 |
| 2024-11-29 | 27.51 | $27.35 | 17300 |
| 2024-11-27 | 27.56 | $26.73 | 24612 |
| 2024-11-26 | 27.67 | $27.01 | 30600 |
| 2024-11-25 | 27.75 | $27.28 | 43800 |
| 2024-11-22 | 27.80 | $27.10 | 22500 |
| 2024-11-21 | 27.86 | $27.02 | 17000 |
| 2024-11-20 | 27.93 | $27.02 | 18420 |
| 2024-11-19 | 28.00 | $27.91 | 67013 |
| 2024-11-18 | 27.97 | $28.13 | 40547 |
| 2024-11-15 | 27.92 | $27.70 | 246800 |
| 2024-11-14 | 27.91 | $27.92 | 35423 |
| 2024-11-13 | 27.87 | $27.53 | 17600 |
| 2024-11-12 | 27.87 | $27.77 | 16800 |
| 2024-11-11 | 27.84 | $28.39 | 44736 |
| 2024-11-08 | 27.75 | $28.66 | 21800 |
| 2024-11-07 | 27.63 | $28.88 | 23900 |
| 2024-11-06 | 27.47 | $28.39 | 14100 |
| 2024-11-05 | 27.35 | $29.28 | 53800 |
| 2024-11-04 | 27.14 | $28.48 | 22044 |
| 2024-11-01 | 26.99 | $28.11 | 16204 |
| 2024-10-31 | 26.87 | $28.14 | 19000 |
| 2024-10-30 | 26.74 | $26.35 | 49925 |
| 2024-10-29 | 26.78 | $26.83 | 22706 |
| 2024-10-28 | 26.78 | $26.69 | 26419 |
| 2024-10-25 | 26.80 | $26.21 | 18123 |
| 2024-10-24 | 26.86 | $26.40 | 29408 |
| 2024-10-23 | 26.91 | $26.45 | 16231 |
| 2024-10-22 | 26.96 | $26.80 | 19303 |
| 2024-10-21 | 26.97 | $26.81 | 13300 |
| 2024-10-18 | 26.99 | $27.28 | 31505 |
| 2024-10-17 | 26.95 | $27.05 | 25900 |
| 2024-10-16 | 26.94 | $27.41 | 54200 |
| 2024-10-15 | 26.89 | $26.92 | 10800 |
| 2024-10-14 | 26.88 | $27.20 | 16300 |
| 2024-10-11 | 26.84 | $27.12 | 19300 |
| 2024-10-10 | 26.81 | $26.82 | 30100 |
| 2024-10-09 | 26.81 | $26.73 | 16010 |
| 2024-10-08 | 26.81 | $26.51 | 53529 |
| 2024-10-07 | 26.83 | $26.74 | 35100 |
| 2024-10-04 | 26.82 | $26.72 | 10444 |
| 2024-10-03 | 26.82 | $26.74 | 21108 |
| 2024-10-02 | 26.82 | $26.74 | 26705 |
| 2024-10-01 | 26.81 | $26.80 | 28700 |
| 2024-09-30 | 26.80 | $27.38 | 18000 |
| 2024-09-27 | 26.74 | $27.25 | 18700 |
| 2024-09-26 | 26.68 | $27.38 | 30000 |
| 2024-09-25 | 26.61 | $26.82 | 28812 |
| 2024-09-24 | 26.60 | $26.36 | 23100 |
| 2024-09-23 | 26.63 | $26.67 | 15900 |
| 2024-09-20 | 26.64 | $26.83 | 17500 |
| 2024-09-19 | 26.63 | $27.17 | 12800 |
| 2024-09-18 | 26.59 | $26.63 | 27400 |
| 2024-09-17 | 26.60 | $26.40 | 14007 |
| 2024-09-16 | 26.63 | $26.41 | 22000 |
| 2024-09-13 | 26.66 | $26.51 | 22643 |
| 2024-09-12 | 26.68 | $26.56 | 15531 |
| 2024-09-11 | 26.69 | $26.00 | 20600 |
| 2024-09-10 | 26.75 | $26.24 | 30900 |
| 2024-09-09 | 26.78 | $26.55 | 21626 |
| 2024-09-06 | 26.78 | $26.27 | 65600 |
| 2024-09-05 | 26.80 | $26.91 | 13000 |
| 2024-09-04 | 26.75 | $26.85 | 38800 |
| 2024-09-03 | 26.69 | $26.54 | 25000 |
| 2024-08-30 | 26.65 | $27.46 | 34823 |
| 2024-08-29 | 26.51 | $26.88 | 82529 |
| 2024-08-28 | 26.41 | $27.26 | 45600 |
| 2024-08-27 | 26.27 | $27.12 | 13600 |
| 2024-08-26 | 26.14 | $27.39 | 16600 |
| 2024-08-23 | 25.98 | $27.13 | 20100 |
| 2024-08-22 | 25.84 | $26.45 | 27200 |
| 2024-08-21 | 25.75 | $26.73 | 83000 |
| 2024-08-20 | 25.64 | $26.63 | 40106 |
| 2024-08-19 | 25.53 | $26.63 | 18400 |
| 2024-08-16 | 25.42 | $26.21 | 22743 |
| 2024-08-15 | 25.35 | $26.24 | 24000 |
| 2024-08-14 | 25.26 | $25.95 | 20400 |
| 2024-08-13 | 25.21 | $25.61 | 28202 |
| 2024-08-12 | 25.18 | $25.24 | 37600 |
| 2024-08-09 | 25.20 | $25.35 | 20909 |
| 2024-08-08 | 25.20 | $24.90 | 57300 |
| 2024-08-07 | 25.25 | $24.69 | 36000 |
| 2024-08-06 | 25.32 | $24.25 | 51400 |
| 2024-08-05 | 25.44 | $23.94 | 37644 |
| 2024-08-02 | 25.59 | $24.63 | 23600 |
| 2024-08-01 | 25.67 | $24.84 | 18934 |
| 2024-07-31 | 25.74 | $25.97 | 20500 |
| 2024-07-30 | 25.70 | $26.32 | 19800 |
| 2024-07-29 | 25.61 | $26.02 | 16137 |
| 2024-07-26 | 25.53 | $25.99 | 29700 |
| 2024-07-25 | 25.46 | $25.72 | 20028 |
| 2024-07-24 | 25.39 | $25.51 | 51210 |
| 2024-07-23 | 25.34 | $25.88 | 20305 |
| 2024-07-22 | 25.24 | $25.86 | 22300 |
| 2024-07-19 | 25.13 | $25.66 | 12000 |
| 2024-07-18 | 25.03 | $25.30 | 26449 |
| 2024-07-17 | 24.96 | $25.58 | 28200 |
| 2024-07-16 | 24.85 | $25.69 | 16536 |
| 2024-07-15 | 24.71 | $25.45 | 36800 |
| 2024-07-12 | 24.59 | $25.63 | 15400 |
| 2024-07-11 | 24.44 | $25.38 | 22100 |
| 2024-07-10 | 24.31 | $25.06 | 16026 |
| 2024-07-09 | 24.21 | $24.50 | 51437 |
| 2024-07-08 | 24.16 | $25.27 | 191438 |
| 2024-07-05 | 24.03 | $25.34 | 34300 |
| 2024-07-03 | 23.89 | $25.16 | 16635 |
| 2024-07-02 | 23.76 | $24.32 | 34102 |
| 2024-07-01 | 23.72 | $24.34 | 40916 |
| 2024-06-28 | 23.68 | $23.68 | 20835 |
| 2024-06-27 | 23.70 | $23.79 | 55900 |
| 2024-06-26 | 23.71 | $23.51 | 25525 |
| 2024-06-25 | 23.75 | $23.68 | 26500 |
| 2024-06-24 | 23.78 | $23.66 | 52000 |
| 2024-06-21 | 23.83 | $23.18 | 32900 |
| 2024-06-20 | 23.92 | $23.81 | 40400 |
| 2024-06-18 | 23.97 | $23.50 | 28600 |
| 2024-06-17 | 24.06 | $23.33 | 39600 |
| 2024-06-14 | 24.18 | $22.73 | 39424 |
| 2024-06-13 | 24.36 | $23.36 | 42100 |
| 2024-06-12 | 24.49 | $24.33 | 29200 |
| 2024-06-11 | 24.54 | $23.84 | 37300 |
| 2024-06-10 | 24.63 | $24.05 | 33346 |
| 2024-06-07 | 24.71 | $24.21 | 25100 |
| 2024-06-06 | 24.77 | $24.90 | 12243 |
| 2024-06-05 | 24.76 | $24.20 | 22500 |
| 2024-06-04 | 24.82 | $24.27 | 64513 |
| 2024-06-03 | 24.88 | $24.90 | 37600 |
| 2024-05-31 | 24.87 | $24.65 | 46400 |
| 2024-05-30 | 24.88 | $24.09 | 25400 |
| 2024-05-29 | 24.94 | $24.00 | 19245 |
| 2024-05-28 | 25.01 | $24.77 | 18724 |
| 2024-05-24 | 24.99 | $24.48 | 23400 |
| 2024-05-23 | 25.01 | $25.37 | 61220 |
| 2024-05-22 | 24.92 | $25.58 | 25829 |
| 2024-05-21 | 24.81 | $25.72 | 17800 |
| 2024-05-20 | 24.68 | $25.84 | 176500 |
| 2024-05-17 | 24.53 | $25.73 | 73304 |
| 2024-05-16 | 24.37 | $25.06 | 79200 |
| 2024-05-15 | 24.26 | $25.04 | 17026 |
| 2024-05-14 | 24.15 | $24.84 | 23532 |
| 2024-05-13 | 24.04 | $24.61 | 12900 |
| 2024-05-10 | 23.94 | $24.65 | 18708 |
| 2024-05-09 | 23.82 | $24.45 | 16049 |
| 2024-05-08 | 23.72 | $24.39 | 33300 |
| 2024-05-07 | 23.62 | $24.52 | 27700 |
| 2024-05-06 | 23.50 | $24.19 | 13900 |
| 2024-05-03 | 23.41 | $23.98 | 43224 |
| 2024-05-02 | 23.33 | $24.08 | 93700 |
| 2024-05-01 | 23.23 | $23.26 | 24231 |
| 2024-04-30 | 23.22 | $23.45 | 18000 |
| 2024-04-29 | 23.18 | $23.60 | 23500 |
| 2024-04-26 | 23.12 | $23.56 | 129200 |
| 2024-04-25 | 23.05 | $23.73 | 238100 |
| 2024-04-24 | 22.97 | $23.80 | 30849 |
| 2024-04-23 | 22.87 | $23.91 | 90406 |
| 2024-04-22 | 22.74 | $23.26 | 19331 |
| 2024-04-19 | 22.68 | $22.89 | 50500 |
| 2024-04-18 | 22.64 | $22.78 | 28300 |
| 2024-04-17 | 22.61 | $22.57 | 14440 |
| 2024-04-16 | 22.59 | $22.10 | 44400 |
| 2024-04-15 | 22.61 | $22.14 | 15119 |
| 2024-04-12 | 22.63 | $22.60 | 17242 |
| 2024-04-11 | 22.59 | $22.84 | 17435 |
| 2024-04-10 | 22.52 | $23.30 | 13700 |
| 2024-04-09 | 22.40 | $23.06 | 15429 |
| 2024-04-08 | 22.28 | $23.25 | 14300 |
| 2024-04-05 | 22.13 | $22.90 | 27400 |
| 2024-04-04 | 22.01 | $22.87 | 20926 |
| 2024-04-03 | 21.88 | $22.79 | 29314 |
| 2024-04-02 | 21.74 | $22.63 | 217703 |
| 2024-04-01 | 21.61 | $22.32 | 27600 |
| 2024-03-28 | 21.49 | $22.38 | 291300 |
| 2024-03-27 | 21.36 | $22.26 | 23200 |
| 2024-03-26 | 21.24 | $21.76 | 38700 |
| 2024-03-25 | 21.16 | $21.75 | 28422 |
| 2024-03-22 | 21.07 | $21.81 | 44100 |
| 2024-03-21 | 20.98 | $22.00 | 24126 |
| 2024-03-20 | 20.87 | $21.60 | 31000 |
| 2024-03-19 | 20.80 | $21.50 | 99300 |
| 2024-03-18 | 20.73 | $21.26 | 26448 |
| 2024-03-15 | 20.69 | $21.32 | 20900 |
| 2024-03-14 | 20.63 | $20.54 | 41300 |
| 2024-03-13 | 20.66 | $20.70 | 948745 |
| 2024-03-12 | 20.67 | $20.60 | 33998 |
| 2024-03-11 | 20.70 | $20.62 | 37400 |
| 2024-03-08 | 20.73 | $20.61 | 17636 |
| 2024-03-07 | 20.76 | $20.71 | 162312 |
| 2024-03-06 | 20.78 | $20.50 | 91328 |
| 2024-03-05 | 20.83 | $20.17 | 31100 |
| 2024-03-04 | 20.91 | $20.17 | 28600 |
| 2024-03-01 | 21.01 | $20.30 | 25900 |
| 2024-02-29 | 21.09 | $19.96 | 30200 |
| 2024-02-28 | 21.22 | $21.02 | 32323 |
| 2024-02-27 | 21.25 | $21.17 | 20100 |
| 2024-02-26 | 21.27 | $21.10 | 35123 |
| 2024-02-23 | 21.30 | $21.31 | 31942 |
| 2024-02-22 | 21.31 | $21.53 | 34700 |
| 2024-02-21 | 21.30 | $21.17 | 22900 |
| 2024-02-20 | 21.32 | $21.10 | 22800 |
| 2024-02-16 | 21.35 | $21.21 | 17200 |
| 2024-02-15 | 21.38 | $21.13 | 17342 |
| 2024-02-14 | 21.40 | $21.19 | 20242 |
| 2024-02-13 | 21.43 | $21.37 | 20041 |
| 2024-02-12 | 21.43 | $21.32 | 17600 |
| 2024-02-09 | 21.43 | $21.17 | 39131 |
| 2024-02-08 | 21.46 | $20.96 | 15700 |
| 2024-02-07 | 21.50 | $21.13 | 58800 |
| 2024-02-06 | 21.52 | $21.44 | 53900 |
| 2024-02-05 | 21.51 | $21.44 | 25500 |
| 2024-02-02 | 21.50 | $21.75 | 24600 |
| 2024-02-01 | 21.45 | $21.65 | 42600 |
| 2024-01-31 | 21.41 | $21.75 | 34004 |
| 2024-01-30 | 21.35 | $21.92 | 19700 |
| 2024-01-29 | 21.26 | $21.64 | 45438 |
| 2024-01-26 | 21.19 | $21.79 | 16000 |
| 2024-01-25 | 21.11 | $21.60 | 17400 |
| 2024-01-24 | 21.03 | $21.68 | 19048 |
| 2024-01-23 | 20.94 | $21.29 | 21300 |
| 2024-01-22 | 20.88 | $21.30 | 17238 |
| 2024-01-19 | 20.81 | $21.25 | 14500 |
| 2024-01-18 | 20.74 | $21.00 | 18204 |
| 2024-01-17 | 20.68 | $20.80 | 17508 |
| 2024-01-16 | 20.64 | $21.01 | 20124 |
| 2024-01-12 | 20.57 | $21.25 | 16028 |
| 2024-01-11 | 20.48 | $21.15 | 30102 |
| 2024-01-10 | 20.39 | $21.04 | 150319 |
| 2024-01-09 | 20.30 | $20.86 | 10300 |
| 2024-01-08 | 20.23 | $20.97 | 17415 |
| 2024-01-05 | 20.14 | $20.69 | 17400 |
| 2024-01-04 | 20.07 | $20.48 | 21637 |
| 2024-01-03 | 20.03 | $19.88 | 23636 |
| 2024-01-02 | 20.04 | $20.24 | 22400 |
| 2023-12-29 | 20.01 | $20.44 | 12025 |
| 2023-12-28 | 19.97 | $20.31 | 26148 |
| 2023-12-27 | 19.94 | $20.45 | 15943 |
| 2023-12-26 | 19.89 | $19.96 | 15800 |
| 2023-12-22 | 19.89 | $19.91 | 29146 |
| 2023-12-21 | 19.89 | $20.01 | 29600 |
| 2023-12-20 | 19.87 | $19.73 | 31400 |
| 2023-12-19 | 19.89 | $19.87 | 34022 |
| 2023-12-18 | 19.89 | $19.51 | 18027 |
| 2023-12-15 | 19.93 | $19.54 | 28500 |
| 2023-12-14 | 19.96 | $19.71 | 32600 |
| 2023-12-13 | 19.97 | $20.19 | 14642 |
| 2023-12-12 | 19.94 | $20.06 | 105000 |
| 2023-12-11 | 19.91 | $19.98 | 13600 |
| 2023-12-08 | 19.88 | $19.94 | 13100 |
| 2023-12-07 | 19.84 | $19.81 | 17700 |
| 2023-12-06 | 19.81 | $19.91 | 24015 |
| 2023-12-05 | 19.76 | $19.96 | 22000 |
| 2023-12-04 | 19.70 | $20.20 | 18303 |
| 2023-12-01 | 19.61 | $20.38 | 24700 |
| 2023-11-30 | 19.49 | $20.21 | 23816 |
| 2023-11-29 | 19.38 | $20.16 | 13901 |
| 2023-11-28 | 19.25 | $19.82 | 33205 |
| 2023-11-27 | 19.16 | $19.62 | 14500 |
| 2023-11-24 | 19.07 | $19.67 | 9000 |
| 2023-11-22 | 18.97 | $19.65 | 15300 |
| 2023-11-21 | 18.85 | $19.61 | 22000 |
| 2023-11-20 | 18.73 | $19.60 | 37506 |
| 2023-11-17 | 18.60 | $19.70 | 15400 |
| 2023-11-16 | 18.44 | $19.61 | 24228 |
| 2023-11-15 | 18.29 | $19.25 | 20600 |
| 2023-11-14 | 18.16 | $19.07 | 16800 |
| 2023-11-13 | 18.04 | $18.58 | 21145 |
| 2023-11-10 | 17.96 | $18.22 | 13705 |
| 2023-11-09 | 17.91 | $18.04 | 90102 |
| 2023-11-08 | 17.87 | $18.30 | 23700 |
| 2023-11-07 | 17.80 | $18.35 | 58839 |
| 2023-11-06 | 17.73 | $18.45 | 42116 |
| 2023-11-03 | 17.64 | $18.70 | 39100 |
| 2023-11-02 | 17.52 | $18.09 | 100442 |
| 2023-11-01 | 17.45 | $17.73 | 36000 |
| 2023-10-31 | 17.42 | $17.83 | 84800 |
| 2023-10-30 | 17.37 | $18.17 | 25229 |
| 2023-10-27 | 17.28 | $17.21 | 33000 |
| 2023-10-26 | 17.29 | $17.16 | 27104 |
| 2023-10-25 | 17.30 | $17.28 | 18440 |
| 2023-10-24 | 17.29 | $17.24 | 105415 |
| 2023-10-23 | 17.29 | $17.29 | 27900 |
| 2023-10-20 | 17.28 | $17.22 | 16100 |
| 2023-10-19 | 17.28 | $17.35 | 24600 |
| 2023-10-18 | 17.27 | $17.27 | 19600 |
| 2023-10-17 | 17.26 | $17.65 | 19300 |
| 2023-10-16 | 17.22 | $17.35 | 36614 |
| 2023-10-13 | 17.20 | $17.04 | 15000 |
| 2023-10-12 | 17.22 | $17.34 | 12434 |
| 2023-10-11 | 17.21 | $17.62 | 16900 |
| 2023-10-10 | 17.18 | $17.29 | 19500 |
| 2023-10-09 | 17.17 | $17.18 | 25700 |
| 2023-10-06 | 17.18 | $17.46 | 61241 |
| 2023-10-05 | 17.16 | $17.17 | 122900 |
| 2023-10-04 | 17.17 | $17.00 | 308000 |
| 2023-10-03 | 17.21 | $16.98 | 313702 |
| 2023-10-02 | 17.24 | $17.21 | 307600 |
| 2023-09-29 | 17.26 | $17.25 | 370927 |
| 2023-09-28 | 17.28 | $17.18 | 36600 |
| 2023-09-27 | 17.30 | $16.65 | 21700 |
| 2023-09-26 | 17.39 | $16.80 | 29600 |
| 2023-09-25 | 17.47 | $16.99 | 25300 |
| 2023-09-22 | 17.53 | $17.32 | 93909 |
| 2023-09-21 | 17.56 | $17.10 | 28829 |
| 2023-09-20 | 17.62 | $17.56 | 15047 |
| 2023-09-19 | 17.64 | $17.57 | 92700 |
| 2023-09-18 | 17.66 | $17.42 | 18600 |
| 2023-09-15 | 17.69 | $17.41 | 29909 |
| 2023-09-14 | 17.73 | $17.85 | 15900 |
| 2023-09-13 | 17.73 | $17.60 | 45215 |
| 2023-09-12 | 17.75 | $17.52 | 63736 |
| 2023-09-11 | 17.79 | $17.47 | 11400 |
| 2023-09-08 | 17.84 | $17.25 | 42000 |
| 2023-09-07 | 17.91 | $17.37 | 37700 |
| 2023-09-06 | 17.98 | $17.89 | 16800 |
| 2023-09-05 | 18.00 | $18.01 | 96633 |
| 2023-09-01 | 18.01 | $17.69 | 16200 |
| 2023-08-31 | 18.06 | $17.80 | 25000 |
| 2023-08-30 | 18.11 | $18.24 | 21714 |
| 2023-08-29 | 18.11 | $18.20 | 18600 |
| 2023-08-28 | 18.12 | $18.03 | 72600 |
| 2023-08-25 | 18.15 | $17.74 | 427900 |
| 2023-08-24 | 18.22 | $17.69 | 149327 |
| 2023-08-23 | 18.29 | $17.69 | 21400 |
| 2023-08-22 | 18.37 | $18.05 | 27611 |
| 2023-08-21 | 18.42 | $18.20 | 14910 |
| 2023-08-18 | 18.47 | $18.19 | 15823 |
| 2023-08-17 | 18.52 | $17.93 | 54800 |
| 2023-08-16 | 18.59 | $18.16 | 111707 |
| 2023-08-15 | 18.65 | $18.11 | 38100 |
| 2023-08-14 | 18.72 | $18.44 | 14000 |
| 2023-08-11 | 18.76 | $18.35 | 36428 |
| 2023-08-10 | 18.80 | $18.57 | 15640 |
| 2023-08-09 | 18.83 | $18.65 | 54140 |
| 2023-08-08 | 18.84 | $18.56 | 19930 |
| 2023-08-07 | 18.86 | $19.02 | 10716 |
| 2023-08-04 | 18.82 | $18.78 | 8800 |
| 2023-08-03 | 18.81 | $18.84 | 18234 |
| 2023-08-02 | 18.78 | $18.56 | 23100 |
| 2023-08-01 | 18.77 | $18.59 | 26400 |
| 2023-07-31 | 18.75 | $19.03 | 15833 |
| 2023-07-28 | 18.69 | $18.84 | 21500 |
| 2023-07-27 | 18.63 | $18.76 | 11241 |
| 2023-07-26 | 18.57 | $19.06 | 15008 |
| 2023-07-25 | 18.47 | $19.18 | 13318 |
| 2023-07-24 | 18.35 | $19.23 | 9400 |
| 2023-07-21 | 18.22 | $19.37 | 15710 |
| 2023-07-20 | 18.05 | $18.88 | 11024 |
| 2023-07-19 | 17.93 | $18.75 | 17500 |
| 2023-07-18 | 17.81 | $18.83 | 24900 |
| 2023-07-17 | 17.67 | $18.65 | 14206 |
| 2023-07-14 | 17.55 | $18.49 | 84814 |
| 2023-07-13 | 17.44 | $18.58 | 8230 |
| 2023-07-12 | 17.31 | $18.03 | 11100 |
| 2023-07-11 | 17.23 | $17.39 | 18400 |
| 2023-07-10 | 17.21 | $17.33 | 12700 |
| 2023-07-07 | 17.20 | $17.48 | 11200 |
| 2023-07-06 | 17.16 | $17.39 | 10900 |
| 2023-07-05 | 17.13 | $17.38 | 19600 |
| 2023-07-03 | 17.11 | $17.70 | 18700 |
| 2023-06-30 | 17.04 | $17.48 | 25100 |
| 2023-06-29 | 17.00 | $16.90 | 14500 |
| 2023-06-28 | 17.00 | $16.84 | 45600 |
| 2023-06-27 | 17.01 | $16.95 | 33904 |
| 2023-06-26 | 17.00 | $16.77 | 27439 |
| 2023-06-23 | 17.01 | $16.48 | 17946 |
| 2023-06-22 | 17.05 | $16.88 | 18200 |
| 2023-06-21 | 17.05 | $17.16 | 27500 |
| 2023-06-20 | 17.02 | $17.12 | 46807 |
| 2023-06-16 | 17.00 | $17.50 | 46344 |
| 2023-06-15 | 16.93 | $17.50 | 31300 |
| 2023-06-14 | 16.86 | $17.50 | 9800 |
| 2023-06-13 | 16.79 | $17.09 | 27900 |
| 2023-06-12 | 16.75 | $16.98 | 35900 |
| 2023-06-09 | 16.73 | $16.90 | 24539 |
| 2023-06-08 | 16.71 | $17.12 | 12800 |
| 2023-06-07 | 16.68 | $16.84 | 14700 |
| 2023-06-06 | 16.67 | $17.07 | 14612 |
| 2023-06-05 | 16.65 | $16.73 | 41120 |
| 2023-06-02 | 16.67 | $16.96 | 20700 |
| 2023-06-01 | 16.67 | $16.48 | 29211 |
| 2023-05-31 | 16.72 | $16.04 | 54200 |
| 2023-05-30 | 16.82 | $16.04 | 18500 |
| 2023-05-26 | 16.93 | $16.58 | 18243 |
| 2023-05-25 | 17.00 | $16.45 | 14500 |
| 2023-05-24 | 17.09 | $16.46 | 36938 |
| 2023-05-23 | 17.18 | $16.98 | 12713 |
| 2023-05-22 | 17.23 | $17.34 | 33400 |
| 2023-05-19 | 17.25 | $16.70 | 17801 |
| 2023-05-18 | 17.33 | $16.72 | 18414 |
| 2023-05-17 | 17.42 | $16.75 | 23900 |
| 2023-05-16 | 17.51 | $16.43 | 26634 |
| 2023-05-15 | 17.64 | $16.74 | 42700 |
| 2023-05-12 | 17.74 | $16.76 | 62325 |
| 2023-05-11 | 17.84 | $17.40 | 33300 |
| 2023-05-10 | 17.89 | $17.73 | 22032 |
| 2023-05-09 | 17.90 | $17.80 | 89500 |
| 2023-05-08 | 17.90 | $17.99 | 122700 |
| 2023-05-05 | 17.87 | $17.84 | 25438 |
| 2023-05-04 | 17.86 | $17.43 | 15800 |
| 2023-05-03 | 17.88 | $17.88 | 17600 |
| 2023-05-02 | 17.85 | $17.88 | 14700 |
| 2023-05-01 | 17.81 | $18.59 | 29949 |
| 2023-04-28 | 17.70 | $18.13 | 29700 |
| 2023-04-27 | 17.62 | $18.18 | 15848 |
| 2023-04-26 | 17.53 | $17.85 | 7100 |
| 2023-04-25 | 17.46 | $17.54 | 21900 |
| 2023-04-24 | 17.41 | $18.10 | 8806 |
| 2023-04-21 | 17.30 | $17.96 | 17215 |
| 2023-04-20 | 17.18 | $17.82 | 12904 |
| 2023-04-19 | 17.08 | $17.95 | 13100 |
| 2023-04-18 | 16.96 | $17.74 | 36928 |
| 2023-04-17 | 16.84 | $17.53 | 55700 |
| 2023-04-14 | 16.74 | $17.74 | 17911 |
| 2023-04-13 | 16.62 | $17.33 | 7800 |
| 2023-04-12 | 16.53 | $17.14 | 13207 |
| 2023-04-11 | 16.46 | $17.14 | 25800 |
| 2023-04-10 | 16.39 | $16.81 | 14500 |
| 2023-04-06 | 16.36 | $16.89 | 24427 |
| 2023-04-05 | 16.33 | $16.59 | 51325 |
| 2023-04-04 | 16.34 | $16.66 | 31002 |
| 2023-04-03 | 16.35 | $16.63 | 72300 |
| 2023-03-31 | 16.39 | $16.40 | 40639 |
| 2023-03-30 | 16.46 | $16.82 | 16400 |
| 2023-03-29 | 16.50 | $16.09 | 31730 |
| 2023-03-28 | 16.63 | $15.43 | 400900 |
| 2023-03-27 | 16.84 | $15.54 | 108000 |
| 2023-03-24 | 17.06 | $15.23 | 24200 |
| 2023-03-23 | 17.31 | $16.12 | 21400 |
| 2023-03-22 | 17.50 | $16.50 | 36800 |
| 2023-03-21 | 17.65 | $16.63 | 111122 |
| 2023-03-20 | 17.81 | $16.10 | 97040 |
| 2023-03-17 | 18.03 | $16.00 | 477000 |
| 2023-03-16 | 18.28 | $16.20 | 83016 |
| 2023-03-15 | 18.52 | $16.55 | 62420 |
| 2023-03-14 | 18.74 | $17.75 | 40245 |
| 2023-03-13 | 18.86 | $17.39 | 33700 |
| 2023-03-10 | 19.01 | $18.16 | 12800 |
| 2023-03-09 | 19.11 | $18.60 | 32700 |
| 2023-03-08 | 19.16 | $19.19 | 29100 |
| 2023-03-07 | 19.16 | $19.53 | 9639 |
| 2023-03-06 | 19.12 | $19.70 | 69300 |
| 2023-03-03 | 19.05 | $19.49 | 12000 |
| 2023-03-02 | 19.01 | $19.27 | 12300 |
| 2023-03-01 | 18.99 | $19.23 | 24900 |
| 2023-02-28 | 18.97 | $19.57 | 51248 |
| 2023-02-27 | 18.92 | $18.63 | 15500 |
| 2023-02-24 | 18.95 | $18.24 | 15634 |
| 2023-02-23 | 19.02 | $18.29 | 12000 |
| 2023-02-22 | 19.08 | $18.21 | 21446 |
| 2023-02-21 | 19.16 | $19.02 | 16500 |
| 2023-02-17 | 19.15 | $19.48 | 14500 |
| 2023-02-16 | 19.09 | $19.35 | 11700 |
| 2023-02-15 | 19.03 | $19.28 | 11000 |
| 2023-02-14 | 18.98 | $19.25 | 19234 |
| 2023-02-13 | 18.92 | $19.23 | 12032 |
| 2023-02-10 | 18.85 | $19.09 | 55000 |
| 2023-02-09 | 18.79 | $19.75 | 33800 |
| 2023-02-08 | 18.65 | $19.38 | 14844 |
| 2023-02-07 | 18.54 | $19.08 | 18627 |
| 2023-02-06 | 18.45 | $18.57 | 42149 |
| 2023-02-03 | 18.40 | $18.96 | 20221 |
| 2023-02-02 | 18.31 | $19.23 | 40105 |
| 2023-02-01 | 18.17 | $19.12 | 41049 |
| 2023-01-31 | 18.04 | $18.99 | 38143 |
| 2023-01-30 | 17.90 | $18.29 | 50900 |
| 2023-01-27 | 17.82 | $18.50 | 21200 |
| 2023-01-26 | 17.70 | $18.30 | 26121 |
| 2023-01-25 | 17.59 | $18.48 | 85320 |
| 2023-01-24 | 17.46 | $18.22 | 39303 |
| 2023-01-23 | 17.33 | $18.02 | 59600 |
| 2023-01-20 | 17.21 | $17.93 | 18100 |
| 2023-01-19 | 17.09 | $17.72 | 44429 |
| 2023-01-18 | 16.98 | $17.85 | 79505 |
| 2023-01-17 | 16.84 | $17.27 | 54638 |
| 2023-01-13 | 16.74 | $17.77 | 17712 |
| 2023-01-12 | 16.59 | $17.79 | 22000 |
| 2023-01-11 | 16.42 | $17.17 | 17124 |
| 2023-01-10 | 16.29 | $17.16 | 13207 |
| 2023-01-09 | 16.16 | $17.18 | 100435 |
| 2023-01-06 | 16.02 | $17.24 | 17638 |
| 2023-01-05 | 15.87 | $16.78 | 48400 |
| 2023-01-04 | 15.75 | $16.87 | 58519 |
| 2023-01-03 | 15.61 | $16.21 | 70500 |
| 2022-12-30 | 15.53 | $15.95 | 30001 |
| 2022-12-29 | 15.48 | $16.03 | 44206 |
| 2022-12-28 | 15.41 | $15.79 | 76900 |
| 2022-12-27 | 15.37 | $15.87 | 28437 |
| 2022-12-23 | 15.31 | $15.83 | 31200 |
| 2022-12-22 | 15.26 | $15.69 | 57511 |
| 2022-12-21 | 15.21 | $15.67 | 33800 |
| 2022-12-20 | 15.17 | $15.24 | 34200 |
| 2022-12-19 | 15.16 | $15.21 | 39400 |
| 2022-12-16 | 15.16 | $14.91 | 31434 |
| 2022-12-15 | 15.19 | $14.87 | 43745 |
| 2022-12-14 | 15.22 | $15.23 | 76602 |
| 2022-12-13 | 15.22 | $15.14 | 49941 |
| 2022-12-12 | 15.22 | $14.97 | 37700 |
| 2022-12-09 | 15.24 | $15.16 | 186520 |
| 2022-12-08 | 15.24 | $15.35 | 29000 |
| 2022-12-07 | 15.21 | $15.08 | 35835 |
| 2022-12-06 | 15.21 | $15.32 | 47947 |
| 2022-12-05 | 15.17 | $15.45 | 95711 |
| 2022-12-02 | 15.12 | $15.37 | 30219 |
| 2022-12-01 | 15.06 | $15.28 | 17500 |
| 2022-11-30 | 14.99 | $15.48 | 51100 |
| 2022-11-29 | 14.89 | $15.22 | 79100 |
| 2022-11-28 | 14.80 | $15.04 | 77600 |
| 2022-11-25 | 14.72 | $15.38 | 28134 |
| 2022-11-23 | 14.59 | $15.18 | 29214 |
| 2022-11-22 | 14.47 | $15.25 | 42510 |
| 2022-11-21 | 14.32 | $14.99 | 44600 |
| 2022-11-18 | 14.19 | $15.10 | 136200 |
| 2022-11-17 | 14.03 | $15.21 | 40740 |
| 2022-11-16 | 13.85 | $14.92 | 32400 |
| 2022-11-15 | 13.68 | $14.91 | 34100 |
| 2022-11-14 | 13.50 | $14.85 | 29800 |
| 2022-11-11 | 13.31 | $14.84 | 60935 |
| 2022-11-10 | 13.11 | $14.37 | 103211 |
| 2022-11-09 | 12.95 | $13.96 | 68300 |
| 2022-11-08 | 12.81 | $14.35 | 90800 |
| 2022-11-07 | 12.62 | $14.19 | 54048 |
| 2022-11-04 | 12.43 | $13.90 | 50200 |
| 2022-11-03 | 12.26 | $12.40 | 169727 |
| 2022-11-02 | 12.23 | $12.29 | 116900 |
| 2022-11-01 | 12.20 | $12.28 | 53636 |
| 2022-10-31 | 12.18 | $12.31 | 72541 |
| 2022-10-28 | 12.15 | $12.57 | 66009 |
| 2022-10-27 | 12.09 | $12.39 | 98500 |
| 2022-10-26 | 12.03 | $12.63 | 19600 |
| 2022-10-25 | 11.95 | $12.37 | 65000 |
| 2022-10-24 | 11.88 | $12.17 | 61200 |
| 2022-10-21 | 11.83 | $12.25 | 81503 |
| 2022-10-20 | 11.77 | $11.94 | 189800 |
| 2022-10-19 | 11.74 | $11.97 | 30545 |
| 2022-10-18 | 11.70 | $12.14 | 143146 |
| 2022-10-17 | 11.65 | $12.25 | 68200 |
| 2022-10-14 | 11.60 | $11.86 | 87500 |
| 2022-10-13 | 11.59 | $12.29 | 104537 |
| 2022-10-12 | 11.54 | $11.51 | 45346 |
| 2022-10-11 | 11.57 | $11.25 | 147300 |
| 2022-10-10 | 11.64 | $11.54 | 46600 |
| 2022-10-07 | 11.68 | $11.67 | 132809 |
| 2022-10-06 | 11.72 | $11.52 | 78200 |
| 2022-10-05 | 11.77 | $12.05 | 73535 |
| 2022-10-04 | 11.77 | $12.00 | 235642 |
| 2022-10-03 | 11.77 | $11.28 | 141145 |
| 2022-09-30 | 11.83 | $11.07 | 155315 |
| 2022-09-29 | 11.92 | $10.83 | 216148 |
| 2022-09-28 | 12.03 | $11.06 | 269700 |
| 2022-09-27 | 12.12 | $10.96 | 275638 |
| 2022-09-26 | 12.22 | $11.16 | 123200 |
| 2022-09-23 | 12.30 | $11.34 | 263800 |
| 2022-09-22 | 12.36 | $12.15 | 90000 |
| 2022-09-21 | 12.34 | $12.18 | 42700 |
| 2022-09-20 | 12.32 | $12.84 | 72230 |
| 2022-09-19 | 12.22 | $13.15 | 75400 |
| 2022-09-16 | 12.08 | $13.10 | 97010 |
| 2022-09-15 | 11.94 | $13.22 | 263400 |
| 2022-09-14 | 11.79 | $12.75 | 29701 |
| 2022-09-13 | 11.67 | $12.62 | 60300 |
| 2022-09-12 | 11.57 | $12.92 | 226600 |
| 2022-09-09 | 11.44 | $12.36 | 56400 |
| 2022-09-08 | 11.37 | $12.13 | 124300 |
| 2022-09-07 | 11.32 | $11.71 | 238703 |
| 2022-09-06 | 11.32 | $11.09 | 267942 |
| 2022-09-02 | 11.38 | $11.06 | 190400 |
| 2022-09-01 | 11.45 | $11.03 | 148900 |
| 2022-08-31 | 11.54 | $11.30 | 173617 |
| 2022-08-30 | 11.60 | $11.27 | 207800 |
| 2022-08-29 | 11.68 | $10.95 | 153300 |
| 2022-08-26 | 11.79 | $10.76 | 115900 |
| 2022-08-25 | 11.92 | $11.00 | 185400 |
| 2022-08-24 | 12.05 | $11.16 | 267221 |
| 2022-08-23 | 12.16 | $11.23 | 372000 |
| 2022-08-22 | 12.27 | $11.17 | 658900 |
| 2022-08-19 | 12.40 | $11.54 | 66700 |
| 2022-08-18 | 12.49 | $11.92 | 181534 |
| 2022-08-17 | 12.55 | $11.78 | 88400 |
| 2022-08-16 | 12.63 | $12.32 | 199300 |
| 2022-08-15 | 12.66 | $12.49 | 61000 |
| 2022-08-12 | 12.67 | $12.87 | 54749 |
| 2022-08-11 | 12.63 | $12.92 | 42800 |
| 2022-08-10 | 12.59 | $12.95 | 60423 |
| 2022-08-09 | 12.54 | $12.61 | 107627 |
| 2022-08-08 | 12.52 | $12.61 | 77040 |
| 2022-08-05 | 12.50 | $12.73 | 48500 |
| 2022-08-04 | 12.47 | $12.94 | 46229 |
| 2022-08-03 | 12.41 | $12.54 | 130400 |
| 2022-08-02 | 12.38 | $12.11 | 213300 |
| 2022-08-01 | 12.39 | $12.46 | 103800 |
| 2022-07-29 | 12.37 | $12.67 | 60100 |
| 2022-07-28 | 12.33 | $12.50 | 115300 |
| 2022-07-27 | 12.30 | $12.94 | 93700 |
| 2022-07-26 | 12.24 | $12.43 | 191715 |
| 2022-07-25 | 12.24 | $12.47 | 243300 |
| 2022-07-22 | 12.23 | $12.07 | 27101 |
| 2022-07-21 | 12.27 | $12.65 | 68345 |
| 2022-07-20 | 12.27 | $12.53 | 126100 |
| 2022-07-19 | 12.28 | $12.58 | 201839 |
| 2022-07-18 | 12.30 | $12.10 | 366400 |
| 2022-07-15 | 12.37 | $11.84 | 467800 |
| 2022-07-14 | 12.48 | $11.89 | 99700 |
| 2022-07-13 | 12.59 | $12.15 | 687000 |
| 2022-07-12 | 12.69 | $11.95 | 492000 |
| 2022-07-11 | 12.82 | $11.90 | 143400 |
| 2022-07-08 | 12.97 | $12.40 | 205215 |
| 2022-07-07 | 13.09 | $11.78 | 216319 |
| 2022-07-06 | 13.29 | $11.52 | 262300 |
| 2022-07-05 | 13.54 | $11.83 | 173900 |
| 2022-07-01 | 13.78 | $12.55 | 391844 |
| 2022-06-30 | 13.96 | $12.66 | 55000 |
| 2022-06-29 | 14.15 | $13.07 | 87600 |
| 2022-06-28 | 14.31 | $13.52 | 197712 |
| 2022-06-27 | 14.44 | $13.63 | 103200 |
| 2022-06-24 | 14.57 | $13.80 | 60734 |
| 2022-06-23 | 14.69 | $13.64 | 78200 |
| 2022-06-22 | 14.84 | $14.52 | 105238 |
| 2022-06-21 | 14.91 | $14.53 | 97500 |
| 2022-06-17 | 14.98 | $14.01 | 68821 |
| 2022-06-16 | 15.12 | $13.94 | 91510 |
| 2022-06-15 | 15.26 | $14.44 | 86200 |
| 2022-06-14 | 15.37 | $13.69 | 126600 |
| 2022-06-13 | 15.55 | $14.12 | 77500 |
| 2022-06-10 | 15.69 | $14.61 | 272808 |
| 2022-06-09 | 15.79 | $15.49 | 298931 |
| 2022-06-08 | 15.79 | $15.88 | 40600 |
| 2022-06-07 | 15.75 | $16.10 | 116500 |
| 2022-06-06 | 15.68 | $16.06 | 33900 |
| 2022-06-03 | 15.61 | $16.20 | 52224 |
| 2022-06-02 | 15.53 | $15.97 | 82200 |
| 2022-06-01 | 15.47 | $15.54 | 115241 |
| 2022-05-31 | 15.45 | $15.49 | 82400 |
| 2022-05-27 | 15.43 | $15.66 | 73809 |
| 2022-05-26 | 15.40 | $15.69 | 58541 |
| 2022-05-25 | 15.37 | $16.11 | 155900 |
| 2022-05-24 | 15.29 | $16.23 | 250244 |
| 2022-05-23 | 15.21 | $15.68 | 159200 |
| 2022-05-20 | 15.19 | $15.32 | 56500 |
| 2022-05-19 | 15.21 | $15.90 | 46301 |
| 2022-05-18 | 15.19 | $15.59 | 35300 |
| 2022-05-17 | 15.20 | $15.49 | 82120 |
| 2022-05-16 | 15.23 | $14.61 | 98900 |
| 2022-05-13 | 15.36 | $14.68 | 83905 |
| 2022-05-12 | 15.49 | $14.30 | 134842 |
| 2022-05-11 | 15.67 | $14.26 | 117818 |
| 2022-05-10 | 15.88 | $14.46 | 206000 |
| 2022-05-09 | 16.07 | $14.45 | 94500 |
| 2022-05-06 | 16.27 | $15.00 | 149900 |
| 2022-05-05 | 16.44 | $15.48 | 65903 |
| 2022-05-04 | 16.56 | $16.29 | 61435 |
| 2022-05-03 | 16.61 | $15.97 | 163027 |
| 2022-05-02 | 16.71 | $15.40 | 117108 |
| 2022-04-29 | 16.87 | $15.37 | 84500 |
| 2022-04-28 | 17.05 | $16.49 | 135832 |
| 2022-04-27 | 17.14 | $16.34 | 184037 |
| 2022-04-26 | 17.25 | $16.62 | 450527 |
| 2022-04-25 | 17.35 | $16.99 | 242334 |
| 2022-04-22 | 17.41 | $17.21 | 33700 |
| 2022-04-21 | 17.46 | $17.43 | 77645 |
| 2022-04-20 | 17.49 | $17.23 | 86338 |
| 2022-04-19 | 17.54 | $17.48 | 153013 |
| 2022-04-18 | 17.57 | $17.68 | 73723 |
| 2022-04-14 | 17.59 | $17.37 | 47800 |
| 2022-04-13 | 17.64 | $17.18 | 70200 |
| 2022-04-12 | 17.72 | $16.84 | 116200 |
| 2022-04-11 | 17.82 | $16.78 | 103640 |
| 2022-04-08 | 17.92 | $17.22 | 60800 |
| 2022-04-07 | 17.98 | $17.04 | 71411 |
| 2022-04-06 | 18.05 | $16.59 | 108500 |
| 2022-04-05 | 18.15 | $17.63 | 140742 |
| 2022-04-04 | 18.15 | $18.36 | 37744 |
| 2022-04-01 | 18.05 | $18.65 | 58113 |
| 2022-03-31 | 17.90 | $18.16 | 77600 |
| 2022-03-30 | 17.80 | $18.90 | 78300 |
| 2022-03-29 | 17.61 | $19.19 | 116641 |
| 2022-03-28 | 17.37 | $18.25 | 126300 |
| 2022-03-25 | 17.23 | $18.09 | 128800 |
| 2022-03-24 | 17.11 | $18.07 | 61900 |
| 2022-03-23 | 16.99 | $18.00 | 81937 |
| 2022-03-22 | 16.89 | $18.54 | 100319 |
| 2022-03-21 | 16.75 | $18.12 | 47103 |
| 2022-03-18 | 16.68 | $18.50 | 128117 |
| 2022-03-17 | 16.59 | $18.00 | 90948 |
| 2022-03-16 | 16.58 | $17.81 | 56526 |
| 2022-03-15 | 16.62 | $16.34 | 142000 |
| 2022-03-14 | 16.83 | $16.42 | 68400 |
| 2022-03-11 | 17.07 | $15.51 | 258400 |
| 2022-03-10 | 17.45 | $15.54 | 129800 |
| 2022-03-09 | 17.87 | $16.39 | 158300 |
| 2022-03-08 | 18.25 | $14.44 | 309600 |
| 2022-03-07 | 18.87 | $13.43 | 381600 |
| 2022-03-04 | 19.64 | $15.04 | 99112 |
| 2022-03-03 | 20.29 | $16.77 | 112800 |
| 2022-03-02 | 20.83 | $15.35 | 174800 |
| 2022-03-01 | 21.53 | $16.02 | 173814 |
| 2022-02-28 | 22.21 | $17.90 | 94500 |
| 2022-02-25 | 22.73 | $20.10 | 65539 |
| 2022-02-24 | 23.06 | $18.44 | 76104 |
| 2022-02-23 | 23.57 | $20.68 | 43100 |
| 2022-02-22 | 23.88 | $21.43 | 43200 |
| 2022-02-18 | 24.13 | $22.81 | 23143 |
| 2022-02-17 | 24.26 | $23.23 | 43424 |
| 2022-02-16 | 24.34 | $24.10 | 32600 |
| 2022-02-15 | 24.35 | $24.12 | 29500 |
| 2022-02-14 | 24.36 | $23.61 | 40011 |
| 2022-02-11 | 24.43 | $24.29 | 34030 |
| 2022-02-10 | 24.44 | $25.29 | 50301 |
| 2022-02-09 | 24.35 | $25.72 | 27135 |
| 2022-02-08 | 24.22 | $25.16 | 49300 |
| 2022-02-07 | 24.13 | $24.83 | 71600 |
| 2022-02-04 | 24.08 | $24.69 | 25922 |
| 2022-02-03 | 24.04 | $24.70 | 22500 |
| 2022-02-02 | 23.99 | $24.42 | 25800 |
| 2022-02-01 | 23.97 | $23.80 | 49121 |
| 2022-01-31 | 24.01 | $23.31 | 27600 |
| 2022-01-28 | 24.09 | $23.16 | 38800 |
| 2022-01-27 | 24.19 | $23.32 | 36328 |
| 2022-01-26 | 24.28 | $23.36 | 41610 |
| 2022-01-25 | 24.36 | $23.65 | 83943 |
| 2022-01-24 | 24.42 | $23.44 | 61700 |
| 2022-01-21 | 24.49 | $23.82 | 31300 |
| 2022-01-20 | 24.52 | $24.29 | 30714 |
| 2022-01-19 | 24.51 | $24.50 | 51800 |
| 2022-01-18 | 24.46 | $25.54 | 37500 |
| 2022-01-14 | 24.29 | $25.21 | 33400 |
| 2022-01-13 | 24.14 | $25.21 | 20200 |
| 2022-01-12 | 23.98 | $25.29 | 49100 |
| 2022-01-11 | 23.79 | $24.73 | 37926 |
| 2022-01-10 | 23.65 | $24.27 | 41049 |
| 2022-01-07 | 23.54 | $24.78 | 21616 |
| 2022-01-06 | 23.37 | $24.36 | 33600 |
| 2022-01-05 | 23.24 | $23.64 | 48332 |
| 2022-01-04 | 23.17 | $24.39 | 31800 |
| 2022-01-03 | 23.02 | $23.25 | 28900 |
| 2021-12-31 | 22.97 | $23.90 | 15442 |
| 2021-12-30 | 22.85 | $23.42 | 19200 |
| 2021-12-29 | 22.76 | $23.51 | 26600 |
| 2021-12-28 | 22.66 | $23.34 | 28300 |
| 2021-12-27 | 22.57 | $23.47 | 42943 |
| 2021-12-23 | 22.46 | $23.21 | 26536 |
| 2021-12-22 | 22.37 | $23.24 | 38900 |
| 2021-12-21 | 22.27 | $22.67 | 41600 |
| 2021-12-20 | 22.22 | $21.95 | 119600 |
| 2021-12-17 | 22.24 | $22.05 | 67900 |
| 2021-12-16 | 22.25 | $22.31 | 58200 |
| 2021-12-15 | 22.25 | $21.93 | 34100 |
| 2021-12-14 | 22.28 | $22.44 | 27905 |
| 2021-12-13 | 22.28 | $22.10 | 49719 |
| 2021-12-10 | 22.31 | $22.74 | 52300 |
| 2021-12-09 | 22.28 | $22.80 | 35637 |
| 2021-12-08 | 22.26 | $22.74 | 197000 |
| 2021-12-07 | 22.24 | $22.67 | 109828 |
| 2021-12-06 | 22.24 | $22.08 | 59500 |
| 2021-12-03 | 22.30 | $21.95 | 37600 |
| 2021-12-02 | 22.37 | $21.99 | 65900 |
| 2021-12-01 | 22.45 | $21.50 | 65300 |
| 2021-11-30 | 22.57 | $21.79 | 65900 |
| 2021-11-29 | 22.67 | $22.02 | 31135 |
| 2021-11-26 | 22.75 | $21.67 | 11500 |
| 2021-11-24 | 22.85 | $22.55 | 23100 |
| 2021-11-23 | 22.87 | $22.26 | 23400 |
| 2021-11-22 | 22.92 | $21.74 | 25348 |
| 2021-11-19 | 23.01 | $21.76 | 26439 |
| 2021-11-18 | 23.11 | $23.10 | 14000 |
| 2021-11-17 | 23.07 | $23.09 | 32400 |
| 2021-11-16 | 23.04 | $23.37 | 52600 |
| 2021-11-15 | 22.97 | $23.22 | 22441 |
| 2021-11-12 | 22.92 | $23.34 | 13118 |
| 2021-11-11 | 22.85 | $24.04 | 47100 |
| 2021-11-10 | 22.71 | $23.39 | 19509 |
| 2021-11-09 | 22.62 | $24.03 | 27000 |
| 2021-11-08 | 22.47 | $24.09 | 18333 |
| 2021-11-05 | 22.31 | $23.62 | 30500 |
| 2021-11-04 | 22.19 | $22.12 | 28724 |
| 2021-11-03 | 22.21 | $22.83 | 33201 |
| 2021-11-02 | 22.17 | $22.01 | 11300 |
| 2021-11-01 | 22.21 | $22.18 | 20500 |
| 2021-10-29 | 22.23 | $21.48 | 26900 |
| 2021-10-28 | 22.32 | $21.81 | 12700 |
| 2021-10-27 | 22.38 | $21.60 | 25400 |
| 2021-10-26 | 22.46 | $22.03 | 16436 |
| 2021-10-25 | 22.50 | $21.87 | 14400 |
| 2021-10-22 | 22.56 | $21.96 | 19241 |
| 2021-10-21 | 22.60 | $22.38 | 22545 |
| 2021-10-20 | 22.61 | $22.83 | 12216 |
| 2021-10-19 | 22.57 | $22.68 | 15521 |
| 2021-10-18 | 22.52 | $22.61 | 20401 |
| 2021-10-15 | 22.48 | $22.70 | 58000 |
| 2021-10-14 | 22.42 | $22.77 | 20400 |
| 2021-10-13 | 22.35 | $22.56 | 16600 |
| 2021-10-12 | 22.28 | $22.82 | 28100 |
| 2021-10-11 | 22.19 | $22.99 | 19436 |
| 2021-10-08 | 22.06 | $22.55 | 16400 |
| 2021-10-07 | 21.97 | $22.76 | 49405 |
| 2021-10-06 | 21.85 | $22.94 | 17949 |
| 2021-10-05 | 21.70 | $22.85 | 22700 |
| 2021-10-04 | 21.54 | $21.83 | 12322 |
| 2021-10-01 | 21.48 | $22.09 | 34700 |
| 2021-09-30 | 21.39 | $21.97 | 16000 |
| 2021-09-29 | 21.31 | $21.97 | 23714 |
| 2021-09-28 | 21.22 | $21.77 | 10328 |
| 2021-09-27 | 21.13 | $22.44 | 14100 |
| 2021-09-24 | 20.97 | $21.64 | 16709 |
| 2021-09-23 | 20.88 | $22.03 | 40000 |
| 2021-09-22 | 20.74 | $21.17 | 24644 |
| 2021-09-21 | 20.67 | $20.68 | 28449 |
| 2021-09-20 | 20.65 | $20.57 | 17943 |
| 2021-09-17 | 20.64 | $21.05 | 53829 |
| 2021-09-16 | 20.57 | $21.00 | 9802 |
| 2021-09-15 | 20.50 | $20.77 | 19900 |
| 2021-09-14 | 20.45 | $20.79 | 54111 |
| 2021-09-13 | 20.40 | $20.96 | 32600 |
| 2021-09-10 | 20.33 | $20.40 | 17100 |
| 2021-09-09 | 20.31 | $20.61 | 35703 |
| 2021-09-08 | 20.28 | $20.56 | 23610 |
| 2021-09-07 | 20.25 | $20.60 | 25400 |
| 2021-09-03 | 20.22 | $20.99 | 13305 |
| 2021-09-02 | 20.15 | $20.92 | 8600 |
| 2021-09-01 | 20.08 | $20.71 | 18109 |
| 2021-08-31 | 20.03 | $19.99 | 17109 |
| 2021-08-30 | 20.04 | $19.81 | 25209 |
| 2021-08-27 | 20.07 | $19.85 | 15102 |
| 2021-08-26 | 20.09 | $19.79 | 19800 |
| 2021-08-25 | 20.12 | $20.13 | 14918 |
| 2021-08-24 | 20.11 | $19.72 | 20842 |
| 2021-08-23 | 20.13 | $19.75 | 14000 |
| 2021-08-20 | 20.15 | $19.42 | 17900 |
| 2021-08-19 | 20.20 | $19.74 | 14000 |
| 2021-08-18 | 20.21 | $20.21 | 22708 |
| 2021-08-17 | 20.16 | $20.11 | 40915 |
| 2021-08-16 | 20.12 | $20.66 | 31012 |
| 2021-08-13 | 20.01 | $20.80 | 25800 |
| 2021-08-12 | 19.87 | $20.73 | 28225 |
| 2021-08-11 | 19.73 | $20.87 | 10900 |
| 2021-08-10 | 19.56 | $20.63 | 14800 |
| 2021-08-09 | 19.40 | $20.42 | 15700 |
| 2021-08-06 | 19.26 | $20.41 | 16700 |
| 2021-08-05 | 19.11 | $19.86 | 7729 |
| 2021-08-04 | 19.00 | $19.80 | 15849 |
| 2021-08-03 | 18.89 | $19.91 | 18000 |
| 2021-08-02 | 18.76 | $19.71 | 16913 |
| 2021-07-30 | 18.64 | $19.49 | 22807 |
| 2021-07-29 | 18.55 | $19.20 | 15200 |
| 2021-07-28 | 18.48 | $18.88 | 13849 |
| 2021-07-27 | 18.44 | $18.98 | 28600 |
| 2021-07-26 | 18.39 | $19.03 | 36844 |
| 2021-07-23 | 18.33 | $18.66 | 25141 |
| 2021-07-22 | 18.32 | $18.42 | 44713 |
| 2021-07-21 | 18.33 | $18.45 | 19800 |
| 2021-07-20 | 18.35 | $18.06 | 62400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
66.85
2026-07-17
Close Price
$64.30
Vol: 2233
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.97
Average
28.80
Maximum
67.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.85 | $64.30 | 2233 |
| 2026-07-16 | 67.23 | $65.15 | 30818 |
| 2026-07-15 | 67.48 | $66.09 | 17300 |
| 2026-07-14 | 67.56 | $66.30 | 34600 |
| 2026-07-13 | 67.60 | $65.74 | 89800 |
| 2026-07-10 | 67.75 | $67.38 | 131900 |
| 2026-07-09 | 67.56 | $67.13 | 236034 |
| 2026-07-08 | 67.39 | $65.36 | 22712 |
| 2026-07-07 | 67.54 | $67.37 | 36500 |
| 2026-07-06 | 67.28 | $67.96 | 50330 |
| 2026-07-02 | 66.85 | $67.42 | 37700 |
| 2026-07-01 | 66.44 | $65.68 | 43300 |
| 2026-06-30 | 66.32 | $66.60 | 31131 |
| 2026-06-29 | 65.97 | $65.85 | 23600 |
| 2026-06-26 | 65.71 | $65.46 | 44104 |
| 2026-06-25 | 65.47 | $66.51 | 29800 |
| 2026-06-24 | 64.97 | $64.97 | 30100 |
| 2026-06-23 | 64.69 | $65.78 | 101519 |
| 2026-06-22 | 64.18 | $66.20 | 97219 |
| 2026-06-18 | 63.48 | $66.54 | 29200 |
| 2026-06-17 | 62.60 | $65.80 | 36629 |
| 2026-06-16 | 61.71 | $65.39 | 34109 |
| 2026-06-15 | 60.76 | $64.38 | 30100 |
| 2026-06-12 | 59.87 | $62.89 | 30600 |
| 2026-06-11 | 59.14 | $61.29 | 45200 |
| 2026-06-10 | 58.62 | $58.43 | 39523 |
| 2026-06-09 | 58.63 | $58.94 | 34312 |
| 2026-06-08 | 58.52 | $57.74 | 30033 |
| 2026-06-05 | 58.65 | $58.58 | 37347 |
| 2026-06-04 | 58.62 | $58.79 | 34300 |
| 2026-06-03 | 58.54 | $58.18 | 33100 |
| 2026-06-02 | 58.57 | $59.70 | 53948 |
| 2026-06-01 | 58.29 | $58.55 | 78900 |
| 2026-05-29 | 58.20 | $59.73 | 28600 |
| 2026-05-28 | 57.85 | $58.73 | 39900 |
| 2026-05-27 | 57.65 | $59.23 | 48100 |
| 2026-05-26 | 57.31 | $59.68 | 27534 |
| 2026-05-22 | 56.82 | $56.91 | 66000 |
| 2026-05-21 | 56.84 | $57.82 | 30436 |
| 2026-05-20 | 56.68 | $57.23 | 61802 |
| 2026-05-19 | 56.61 | $56.08 | 35533 |
| 2026-05-18 | 56.78 | $56.13 | 35700 |
| 2026-05-15 | 56.96 | $56.45 | 36200 |
| 2026-05-14 | 57.12 | $56.08 | 71200 |
| 2026-05-13 | 57.37 | $56.73 | 31715 |
| 2026-05-12 | 57.54 | $57.17 | 44900 |
| 2026-05-11 | 57.63 | $57.96 | 26911 |
| 2026-05-08 | 57.58 | $57.85 | 36000 |
| 2026-05-07 | 57.54 | $57.58 | 62337 |
| 2026-05-06 | 57.56 | $58.08 | 167300 |
| 2026-05-05 | 57.47 | $55.10 | 130800 |
| 2026-05-04 | 58.00 | $53.97 | 134403 |
| 2026-05-01 | 58.84 | $56.51 | 40900 |
| 2026-04-30 | 59.29 | $55.78 | 38400 |
| 2026-04-29 | 59.97 | $58.46 | 39630 |
| 2026-04-28 | 60.18 | $59.24 | 41700 |
| 2026-04-27 | 60.25 | $58.56 | 35800 |
| 2026-04-24 | 60.47 | $58.69 | 45000 |
| 2026-04-23 | 60.69 | $58.46 | 33700 |
| 2026-04-22 | 60.99 | $59.49 | 57932 |
| 2026-04-21 | 61.11 | $60.79 | 23500 |
| 2026-04-20 | 60.96 | $62.53 | 66016 |
| 2026-04-17 | 60.41 | $63.85 | 30400 |
| 2026-04-16 | 59.49 | $61.84 | 31200 |
| 2026-04-15 | 58.83 | $62.52 | 41600 |
| 2026-04-14 | 57.91 | $62.98 | 22229 |
| 2026-04-13 | 56.75 | $61.43 | 54042 |
| 2026-04-10 | 55.73 | $61.14 | 87500 |
| 2026-04-09 | 54.60 | $58.19 | 53300 |
| 2026-04-08 | 53.92 | $58.00 | 75236 |
| 2026-04-07 | 53.18 | $55.43 | 65445 |
| 2026-04-06 | 52.86 | $54.61 | 56032 |
| 2026-04-02 | 52.67 | $54.45 | 73500 |
| 2026-04-01 | 52.50 | $54.76 | 88400 |
| 2026-03-31 | 52.25 | $54.72 | 103100 |
| 2026-03-30 | 51.97 | $52.34 | 209527 |
| 2026-03-27 | 52.17 | $52.15 | 197332 |
| 2026-03-26 | 52.46 | $53.86 | 214142 |
| 2026-03-25 | 52.44 | $54.23 | 218522 |
| 2026-03-24 | 52.35 | $52.93 | 55200 |
| 2026-03-23 | 52.55 | $53.59 | 60900 |
| 2026-03-20 | 52.65 | $51.70 | 114309 |
| 2026-03-19 | 53.18 | $53.23 | 60229 |
| 2026-03-18 | 53.49 | $53.07 | 86730 |
| 2026-03-17 | 53.90 | $53.16 | 68125 |
| 2026-03-16 | 54.37 | $52.86 | 85926 |
| 2026-03-13 | 54.99 | $51.92 | 923600 |
| 2026-03-12 | 55.93 | $53.84 | 80506 |
| 2026-03-11 | 56.63 | $55.74 | 87200 |
| 2026-03-10 | 57.05 | $56.06 | 60613 |
| 2026-03-09 | 57.49 | $55.48 | 119900 |
| 2026-03-06 | 58.13 | $55.54 | 52848 |
| 2026-03-05 | 58.86 | $55.96 | 53300 |
| 2026-03-04 | 59.64 | $57.87 | 60500 |
| 2026-03-03 | 60.14 | $56.01 | 103600 |
| 2026-03-02 | 61.12 | $57.75 | 41643 |
| 2026-02-27 | 61.89 | $59.15 | 36300 |
| 2026-02-26 | 62.50 | $60.65 | 69800 |
| 2026-02-25 | 62.89 | $62.15 | 124600 |
| 2026-02-24 | 63.02 | $60.80 | 370800 |
| 2026-02-23 | 63.46 | $62.88 | 77400 |
| 2026-02-20 | 63.52 | $62.58 | 53322 |
| 2026-02-19 | 63.66 | $62.58 | 44400 |
| 2026-02-18 | 63.81 | $63.15 | 53228 |
| 2026-02-17 | 63.87 | $62.32 | 59214 |
| 2026-02-13 | 64.11 | $60.05 | 125525 |
| 2026-02-12 | 64.85 | $63.54 | 122000 |
| 2026-02-11 | 64.97 | $64.07 | 101500 |
| 2026-02-10 | 64.99 | $63.58 | 462400 |
| 2026-02-09 | 65.11 | $65.36 | 216411 |
| 2026-02-06 | 64.87 | $63.60 | 87406 |
| 2026-02-05 | 64.94 | $62.41 | 38041 |
| 2026-02-04 | 65.27 | $64.04 | 169604 |
| 2026-02-03 | 65.30 | $64.79 | 479100 |
| 2026-02-02 | 65.16 | $65.21 | 43600 |
| 2026-01-30 | 64.89 | $64.56 | 200308 |
| 2026-01-29 | 64.71 | $65.01 | 80831 |
| 2026-01-28 | 64.39 | $65.77 | 28935 |
| 2026-01-27 | 63.85 | $66.33 | 35300 |
| 2026-01-26 | 63.09 | $64.30 | 74000 |
| 2026-01-23 | 62.62 | $63.59 | 84837 |
| 2026-01-22 | 62.22 | $63.48 | 39400 |
| 2026-01-21 | 61.77 | $61.48 | 26100 |
| 2026-01-20 | 61.67 | $60.59 | 50047 |
| 2026-01-16 | 61.72 | $61.19 | 39600 |
| 2026-01-15 | 61.64 | $60.97 | 40100 |
| 2026-01-14 | 61.59 | $60.83 | 32006 |
| 2026-01-13 | 61.55 | $61.04 | 34700 |
| 2026-01-12 | 61.45 | $60.83 | 35716 |
| 2026-01-09 | 61.37 | $59.97 | 65111 |
| 2026-01-08 | 61.44 | $60.95 | 34939 |
| 2026-01-07 | 61.31 | $60.71 | 39600 |
| 2026-01-06 | 61.19 | $61.02 | 27100 |
| 2026-01-05 | 60.98 | $61.49 | 56231 |
| 2026-01-02 | 60.62 | $60.63 | 56000 |
| 2025-12-31 | 60.37 | $60.06 | 19800 |
| 2025-12-30 | 60.19 | $60.46 | 41221 |
| 2025-12-29 | 59.89 | $59.56 | 56447 |
| 2025-12-26 | 59.71 | $59.68 | 55900 |
| 2025-12-24 | 59.47 | $59.75 | 29100 |
| 2025-12-23 | 59.16 | $59.84 | 85134 |
| 2025-12-22 | 58.77 | $59.08 | 76400 |
| 2025-12-19 | 58.47 | $58.99 | 24200 |
| 2025-12-18 | 58.13 | $58.38 | 36323 |
| 2025-12-17 | 57.84 | $57.89 | 29000 |
| 2025-12-16 | 57.61 | $58.34 | 29600 |
| 2025-12-15 | 57.23 | $57.01 | 70820 |
| 2025-12-12 | 57.06 | $56.36 | 47828 |
| 2025-12-11 | 56.98 | $58.29 | 85718 |
| 2025-12-10 | 56.48 | $57.53 | 79447 |
| 2025-12-09 | 56.05 | $56.76 | 23342 |
| 2025-12-08 | 55.70 | $55.75 | 30300 |
| 2025-12-05 | 55.49 | $55.84 | 20435 |
| 2025-12-04 | 55.22 | $56.49 | 24941 |
| 2025-12-03 | 54.77 | $56.48 | 22539 |
| 2025-12-02 | 54.23 | $56.82 | 401310 |
| 2025-12-01 | 53.53 | $54.49 | 103600 |
| 2025-11-28 | 53.20 | $54.38 | 40400 |
| 2025-11-26 | 52.84 | $53.80 | 35800 |
| 2025-11-25 | 52.53 | $52.91 | 40400 |
| 2025-11-24 | 52.36 | $51.88 | 90700 |
| 2025-11-21 | 52.37 | $51.47 | 25930 |
| 2025-11-20 | 52.46 | $50.81 | 44249 |
| 2025-11-19 | 52.71 | $52.12 | 28800 |
| 2025-11-18 | 52.71 | $51.17 | 27411 |
| 2025-11-17 | 52.90 | $51.89 | 24432 |
| 2025-11-14 | 52.97 | $52.84 | 22300 |
| 2025-11-13 | 52.84 | $53.47 | 29200 |
| 2025-11-12 | 52.55 | $54.28 | 48200 |
| 2025-11-11 | 52.03 | $53.96 | 21003 |
| 2025-11-10 | 51.49 | $54.00 | 51400 |
| 2025-11-07 | 50.85 | $52.18 | 16628 |
| 2025-11-06 | 50.49 | $51.24 | 26113 |
| 2025-11-05 | 50.26 | $51.23 | 47900 |
| 2025-11-04 | 50.00 | $51.26 | 42200 |
| 2025-11-03 | 49.68 | $51.76 | 44800 |
| 2025-10-31 | 49.21 | $51.61 | 49500 |
| 2025-10-30 | 48.69 | $49.17 | 41941 |
| 2025-10-29 | 48.60 | $48.83 | 53100 |
| 2025-10-28 | 48.57 | $48.81 | 40204 |
| 2025-10-27 | 48.55 | $48.68 | 29931 |
| 2025-10-24 | 48.54 | $47.90 | 25900 |
| 2025-10-23 | 48.70 | $48.04 | 33700 |
| 2025-10-22 | 48.86 | $47.92 | 43900 |
| 2025-10-21 | 49.07 | $48.57 | 31500 |
| 2025-10-20 | 49.18 | $48.57 | 25200 |
| 2025-10-17 | 49.30 | $48.02 | 41415 |
| 2025-10-16 | 49.56 | $48.98 | 34600 |
| 2025-10-15 | 49.65 | $49.49 | 48400 |
| 2025-10-14 | 49.66 | $49.90 | 30800 |
| 2025-10-13 | 49.57 | $49.57 | 45000 |
| 2025-10-10 | 49.54 | $48.08 | 20113 |
| 2025-10-09 | 49.82 | $48.82 | 33409 |
| 2025-10-08 | 49.98 | $48.80 | 45136 |
| 2025-10-07 | 50.17 | $49.36 | 23608 |
| 2025-10-06 | 50.27 | $50.88 | 127606 |
| 2025-10-03 | 50.06 | $51.27 | 47000 |
| 2025-10-02 | 49.73 | $50.67 | 21300 |
| 2025-10-01 | 49.47 | $50.28 | 38632 |
| 2025-09-30 | 49.25 | $49.08 | 61543 |
| 2025-09-29 | 49.25 | $49.36 | 21503 |
| 2025-09-26 | 49.18 | $49.83 | 47618 |
| 2025-09-25 | 49.01 | $48.94 | 26400 |
| 2025-09-24 | 48.99 | $48.97 | 26947 |
| 2025-09-23 | 48.96 | $48.85 | 34400 |
| 2025-09-22 | 48.94 | $48.60 | 29623 |
| 2025-09-19 | 48.98 | $48.74 | 40030 |
| 2025-09-18 | 48.99 | $49.52 | 36400 |
| 2025-09-17 | 48.83 | $48.83 | 32500 |
| 2025-09-16 | 48.80 | $47.98 | 48000 |
| 2025-09-15 | 48.93 | $48.56 | 23743 |
| 2025-09-12 | 48.96 | $48.59 | 19200 |
| 2025-09-11 | 48.99 | $48.75 | 28944 |
| 2025-09-10 | 48.99 | $48.82 | 24909 |
| 2025-09-09 | 48.97 | $49.15 | 23538 |
| 2025-09-08 | 48.87 | $48.77 | 36341 |
| 2025-09-05 | 48.83 | $47.45 | 59437 |
| 2025-09-04 | 49.07 | $48.30 | 28400 |
| 2025-09-03 | 49.16 | $47.71 | 34036 |
| 2025-09-02 | 49.38 | $47.75 | 22500 |
| 2025-08-29 | 49.62 | $47.63 | 124911 |
| 2025-08-28 | 49.93 | $47.68 | 275701 |
| 2025-08-27 | 50.26 | $47.35 | 59916 |
| 2025-08-26 | 50.71 | $48.77 | 169537 |
| 2025-08-25 | 50.92 | $49.18 | 235808 |
| 2025-08-22 | 51.08 | $49.16 | 163439 |
| 2025-08-21 | 51.24 | $50.43 | 238420 |
| 2025-08-20 | 51.16 | $50.94 | 176100 |
| 2025-08-19 | 50.94 | $50.98 | 164700 |
| 2025-08-18 | 50.66 | $50.30 | 212700 |
| 2025-08-15 | 50.46 | $51.42 | 70700 |
| 2025-08-14 | 49.99 | $50.28 | 24204 |
| 2025-08-13 | 49.67 | $50.54 | 84937 |
| 2025-08-12 | 49.23 | $50.13 | 29200 |
| 2025-08-11 | 48.79 | $50.23 | 93200 |
| 2025-08-08 | 48.25 | $49.98 | 101900 |
| 2025-08-07 | 47.66 | $49.17 | 23205 |
| 2025-08-06 | 47.14 | $48.56 | 26037 |
| 2025-08-05 | 46.65 | $47.50 | 80800 |
| 2025-08-04 | 46.30 | $47.18 | 206800 |
| 2025-08-01 | 45.96 | $45.83 | 22149 |
| 2025-07-31 | 45.83 | $46.08 | 58146 |
| 2025-07-30 | 45.63 | $45.28 | 59000 |
| 2025-07-29 | 45.55 | $45.42 | 37103 |
| 2025-07-28 | 45.42 | $45.28 | 17426 |
| 2025-07-25 | 45.29 | $46.26 | 29000 |
| 2025-07-24 | 44.93 | $46.15 | 50600 |
| 2025-07-23 | 44.53 | $45.56 | 25400 |
| 2025-07-22 | 44.18 | $44.23 | 30400 |
| 2025-07-21 | 44.05 | $44.15 | 139400 |
| 2025-07-18 | 43.91 | $44.05 | 29300 |
| 2025-07-17 | 43.76 | $44.32 | 24600 |
| 2025-07-16 | 43.52 | $43.70 | 35100 |
| 2025-07-15 | 43.37 | $43.05 | 38603 |
| 2025-07-14 | 43.32 | $43.51 | 41003 |
| 2025-07-11 | 43.17 | $43.18 | 50716 |
| 2025-07-10 | 43.06 | $43.82 | 31800 |
| 2025-07-09 | 42.79 | $43.36 | 55406 |
| 2025-07-08 | 42.56 | $42.39 | 88703 |
| 2025-07-07 | 42.50 | $42.23 | 79400 |
| 2025-07-03 | 42.46 | $41.90 | 21200 |
| 2025-07-02 | 42.48 | $42.62 | 37800 |
| 2025-07-01 | 42.34 | $42.42 | 31940 |
| 2025-06-30 | 42.22 | $42.64 | 31100 |
| 2025-06-27 | 42.02 | $42.11 | 36800 |
| 2025-06-26 | 41.90 | $41.43 | 72716 |
| 2025-06-25 | 41.90 | $42.01 | 50700 |
| 2025-06-24 | 41.78 | $42.03 | 445516 |
| 2025-06-23 | 41.62 | $40.57 | 27025 |
| 2025-06-20 | 41.74 | $40.63 | 28100 |
| 2025-06-18 | 41.86 | $41.12 | 29200 |
| 2025-06-17 | 41.89 | $41.22 | 20800 |
| 2025-06-16 | 41.90 | $41.78 | 186334 |
| 2025-06-13 | 41.78 | $40.81 | 23900 |
| 2025-06-12 | 41.84 | $42.13 | 79300 |
| 2025-06-11 | 41.63 | $41.23 | 34635 |
| 2025-06-10 | 41.57 | $40.77 | 116200 |
| 2025-06-09 | 41.58 | $41.91 | 505500 |
| 2025-06-06 | 41.35 | $41.72 | 24708 |
| 2025-06-05 | 41.11 | $41.27 | 57900 |
| 2025-06-04 | 40.92 | $40.58 | 46900 |
| 2025-06-03 | 40.84 | $40.09 | 32222 |
| 2025-06-02 | 40.84 | $40.42 | 44520 |
| 2025-05-30 | 40.77 | $40.27 | 667947 |
| 2025-05-29 | 40.70 | $39.91 | 169418 |
| 2025-05-28 | 40.69 | $40.00 | 29300 |
| 2025-05-27 | 40.66 | $40.10 | 23800 |
| 2025-05-23 | 40.58 | $39.89 | 26502 |
| 2025-05-22 | 40.53 | $40.22 | 107800 |
| 2025-05-21 | 40.39 | $40.34 | 17902 |
| 2025-05-20 | 40.19 | $40.91 | 35400 |
| 2025-05-19 | 39.83 | $40.48 | 16800 |
| 2025-05-16 | 39.49 | $40.41 | 48600 |
| 2025-05-15 | 39.10 | $40.00 | 72200 |
| 2025-05-14 | 38.72 | $40.50 | 31800 |
| 2025-05-13 | 38.18 | $39.75 | 40908 |
| 2025-05-12 | 37.69 | $40.12 | 27200 |
| 2025-05-09 | 37.04 | $39.18 | 40900 |
| 2025-05-08 | 36.48 | $39.27 | 26949 |
| 2025-05-07 | 35.80 | $38.33 | 24604 |
| 2025-05-06 | 35.22 | $37.40 | 22627 |
| 2025-05-05 | 34.73 | $35.98 | 55500 |
| 2025-05-02 | 34.46 | $33.30 | 240600 |
| 2025-05-01 | 34.72 | $33.98 | 135600 |
| 2025-04-30 | 34.87 | $34.12 | 24925 |
| 2025-04-29 | 35.02 | $35.29 | 24605 |
| 2025-04-28 | 34.94 | $34.92 | 35000 |
| 2025-04-25 | 34.93 | $36.34 | 30400 |
| 2025-04-24 | 34.62 | $35.34 | 21900 |
| 2025-04-23 | 34.46 | $35.80 | 36738 |
| 2025-04-22 | 34.19 | $34.98 | 70904 |
| 2025-04-21 | 34.05 | $34.51 | 31515 |
| 2025-04-17 | 33.98 | $35.03 | 87400 |
| 2025-04-16 | 33.79 | $35.05 | 46800 |
| 2025-04-15 | 33.58 | $35.57 | 41100 |
| 2025-04-14 | 33.22 | $34.37 | 65900 |
| 2025-04-11 | 33.06 | $33.64 | 69004 |
| 2025-04-10 | 33.03 | $32.09 | 51035 |
| 2025-04-09 | 33.34 | $32.85 | 78816 |
| 2025-04-08 | 33.53 | $30.46 | 71019 |
| 2025-04-07 | 34.26 | $30.62 | 60907 |
| 2025-04-04 | 35.08 | $31.13 | 51400 |
| 2025-04-03 | 35.93 | $34.75 | 33100 |
| 2025-04-02 | 36.15 | $34.82 | 22000 |
| 2025-04-01 | 36.38 | $34.92 | 34800 |
| 2025-03-31 | 36.63 | $34.79 | 26400 |
| 2025-03-28 | 36.94 | $35.53 | 33324 |
| 2025-03-27 | 37.14 | $36.86 | 50200 |
| 2025-03-26 | 37.09 | $36.58 | 33100 |
| 2025-03-25 | 37.08 | $36.59 | 34143 |
| 2025-03-24 | 37.07 | $36.98 | 27200 |
| 2025-03-21 | 36.96 | $36.55 | 37300 |
| 2025-03-20 | 36.92 | $36.37 | 43412 |
| 2025-03-19 | 36.91 | $37.24 | 133800 |
| 2025-03-18 | 36.70 | $37.17 | 113321 |
| 2025-03-17 | 36.47 | $37.03 | 29400 |
| 2025-03-14 | 36.22 | $37.32 | 23125 |
| 2025-03-13 | 35.86 | $35.23 | 19900 |
| 2025-03-12 | 35.89 | $35.29 | 31900 |
| 2025-03-11 | 35.90 | $34.90 | 71700 |
| 2025-03-10 | 35.98 | $34.96 | 29011 |
| 2025-03-07 | 36.06 | $37.03 | 30508 |
| 2025-03-06 | 35.71 | $36.69 | 40435 |
| 2025-03-05 | 35.37 | $35.71 | 20808 |
| 2025-03-04 | 35.18 | $33.39 | 70243 |
| 2025-03-03 | 35.43 | $34.85 | 26200 |
| 2025-02-28 | 35.41 | $33.62 | 39400 |
| 2025-02-27 | 35.65 | $36.39 | 25800 |
| 2025-02-26 | 35.32 | $36.25 | 34430 |
| 2025-02-25 | 34.97 | $35.47 | 58730 |
| 2025-02-24 | 34.71 | $34.68 | 52200 |
| 2025-02-21 | 34.58 | $34.39 | 23800 |
| 2025-02-20 | 34.48 | $34.54 | 40627 |
| 2025-02-19 | 34.32 | $34.77 | 110000 |
| 2025-02-18 | 34.08 | $36.50 | 19200 |
| 2025-02-14 | 33.43 | $35.04 | 20900 |
| 2025-02-13 | 32.98 | $34.64 | 37600 |
| 2025-02-12 | 32.53 | $33.58 | 17900 |
| 2025-02-11 | 32.24 | $33.08 | 29500 |
| 2025-02-10 | 31.99 | $32.00 | 96433 |
| 2025-02-07 | 31.94 | $31.88 | 32415 |
| 2025-02-06 | 31.89 | $32.90 | 30700 |
| 2025-02-05 | 31.62 | $30.89 | 20901 |
| 2025-02-04 | 31.73 | $31.02 | 24100 |
| 2025-02-03 | 31.83 | $30.35 | 68300 |
| 2025-01-31 | 32.08 | $30.78 | 51340 |
| 2025-01-30 | 32.28 | $31.76 | 41009 |
| 2025-01-29 | 32.30 | $31.89 | 19718 |
| 2025-01-28 | 32.29 | $31.76 | 47719 |
| 2025-01-27 | 32.30 | $32.77 | 85344 |
| 2025-01-24 | 32.09 | $32.85 | 80130 |
| 2025-01-23 | 31.82 | $32.56 | 34200 |
| 2025-01-22 | 31.58 | $31.99 | 871000 |
| 2025-01-21 | 31.40 | $32.22 | 470838 |
| 2025-01-17 | 31.15 | $31.26 | 44700 |
| 2025-01-16 | 31.05 | $31.01 | 58711 |
| 2025-01-15 | 30.99 | $31.46 | 54200 |
| 2025-01-14 | 30.82 | $31.04 | 72700 |
| 2025-01-13 | 30.71 | $30.77 | 112600 |
| 2025-01-10 | 30.64 | $30.49 | 387200 |
| 2025-01-08 | 30.60 | $30.30 | 78900 |
| 2025-01-07 | 30.60 | $29.80 | 22100 |
| 2025-01-06 | 30.70 | $30.10 | 22330 |
| 2025-01-03 | 30.75 | $29.84 | 29507 |
| 2025-01-02 | 30.86 | $29.61 | 38700 |
| 2024-12-31 | 31.03 | $30.73 | 29824 |
| 2024-12-30 | 30.99 | $31.00 | 25310 |
| 2024-12-27 | 30.87 | $30.71 | 20920 |
| 2024-12-26 | 30.80 | $30.96 | 26723 |
| 2024-12-24 | 30.65 | $30.94 | 25326 |
| 2024-12-23 | 30.48 | $30.77 | 41600 |
| 2024-12-20 | 30.31 | $30.30 | 231200 |
| 2024-12-19 | 30.20 | $30.48 | 123117 |
| 2024-12-18 | 30.04 | $30.08 | 29400 |
| 2024-12-17 | 29.93 | $30.55 | 24623 |
| 2024-12-16 | 29.70 | $30.95 | 34300 |
| 2024-12-13 | 29.34 | $30.87 | 13800 |
| 2024-12-12 | 28.94 | $30.10 | 25210 |
| 2024-12-11 | 28.63 | $29.34 | 123213 |
| 2024-12-10 | 28.43 | $28.95 | 24230 |
| 2024-12-09 | 28.28 | $28.74 | 28100 |
| 2024-12-06 | 28.15 | $29.06 | 25319 |
| 2024-12-05 | 27.92 | $28.70 | 22506 |
| 2024-12-04 | 27.74 | $28.42 | 24700 |
| 2024-12-03 | 27.58 | $28.08 | 24700 |
| 2024-12-02 | 27.47 | $27.86 | 30500 |
| 2024-11-29 | 27.39 | $27.35 | 17300 |
| 2024-11-27 | 27.40 | $26.73 | 24612 |
| 2024-11-26 | 27.54 | $27.01 | 30600 |
| 2024-11-25 | 27.65 | $27.28 | 43800 |
| 2024-11-22 | 27.72 | $27.10 | 22500 |
| 2024-11-21 | 27.84 | $27.02 | 17000 |
| 2024-11-20 | 27.99 | $27.02 | 18420 |
| 2024-11-19 | 28.17 | $27.91 | 67013 |
| 2024-11-18 | 28.18 | $28.13 | 40547 |
| 2024-11-15 | 28.15 | $27.70 | 246800 |
| 2024-11-14 | 28.20 | $27.92 | 35423 |
| 2024-11-13 | 28.21 | $27.53 | 17600 |
| 2024-11-12 | 28.31 | $27.77 | 16800 |
| 2024-11-11 | 28.36 | $28.39 | 44736 |
| 2024-11-08 | 28.29 | $28.66 | 21800 |
| 2024-11-07 | 28.14 | $28.88 | 23900 |
| 2024-11-06 | 27.93 | $28.39 | 14100 |
| 2024-11-05 | 27.78 | $29.28 | 53800 |
| 2024-11-04 | 27.42 | $28.48 | 22044 |
| 2024-11-01 | 27.16 | $28.11 | 16204 |
| 2024-10-31 | 26.94 | $28.14 | 19000 |
| 2024-10-30 | 26.68 | $26.35 | 49925 |
| 2024-10-29 | 26.75 | $26.83 | 22706 |
| 2024-10-28 | 26.74 | $26.69 | 26419 |
| 2024-10-25 | 26.75 | $26.21 | 18123 |
| 2024-10-24 | 26.87 | $26.40 | 29408 |
| 2024-10-23 | 26.96 | $26.45 | 16231 |
| 2024-10-22 | 27.06 | $26.80 | 19303 |
| 2024-10-21 | 27.10 | $26.81 | 13300 |
| 2024-10-18 | 27.14 | $27.28 | 31505 |
| 2024-10-17 | 27.09 | $27.05 | 25900 |
| 2024-10-16 | 27.08 | $27.41 | 54200 |
| 2024-10-15 | 26.99 | $26.92 | 10800 |
| 2024-10-14 | 26.99 | $27.20 | 16300 |
| 2024-10-11 | 26.92 | $27.12 | 19300 |
| 2024-10-10 | 26.87 | $26.82 | 30100 |
| 2024-10-09 | 26.87 | $26.73 | 16010 |
| 2024-10-08 | 26.88 | $26.51 | 53529 |
| 2024-10-07 | 26.94 | $26.74 | 35100 |
| 2024-10-04 | 26.97 | $26.72 | 10444 |
| 2024-10-03 | 27.00 | $26.74 | 21108 |
| 2024-10-02 | 27.03 | $26.74 | 26705 |
| 2024-10-01 | 27.06 | $26.80 | 28700 |
| 2024-09-30 | 27.09 | $27.38 | 18000 |
| 2024-09-27 | 26.99 | $27.25 | 18700 |
| 2024-09-26 | 26.91 | $27.38 | 30000 |
| 2024-09-25 | 26.78 | $26.82 | 28812 |
| 2024-09-24 | 26.75 | $26.36 | 23100 |
| 2024-09-23 | 26.81 | $26.67 | 15900 |
| 2024-09-20 | 26.82 | $26.83 | 17500 |
| 2024-09-19 | 26.79 | $27.17 | 12800 |
| 2024-09-18 | 26.68 | $26.63 | 27400 |
| 2024-09-17 | 26.67 | $26.40 | 14007 |
| 2024-09-16 | 26.70 | $26.41 | 22000 |
| 2024-09-13 | 26.74 | $26.51 | 22643 |
| 2024-09-12 | 26.75 | $26.56 | 15531 |
| 2024-09-11 | 26.76 | $26.00 | 20600 |
| 2024-09-10 | 26.89 | $26.24 | 30900 |
| 2024-09-09 | 26.98 | $26.55 | 21626 |
| 2024-09-06 | 27.02 | $26.27 | 65600 |
| 2024-09-05 | 27.13 | $26.91 | 13000 |
| 2024-09-04 | 27.11 | $26.85 | 38800 |
| 2024-09-03 | 27.10 | $26.54 | 25000 |
| 2024-08-30 | 27.15 | $27.46 | 34823 |
| 2024-08-29 | 27.01 | $26.88 | 82529 |
| 2024-08-28 | 26.97 | $27.26 | 45600 |
| 2024-08-27 | 26.83 | $27.12 | 13600 |
| 2024-08-26 | 26.70 | $27.39 | 16600 |
| 2024-08-23 | 26.49 | $27.13 | 20100 |
| 2024-08-22 | 26.30 | $26.45 | 27200 |
| 2024-08-21 | 26.21 | $26.73 | 83000 |
| 2024-08-20 | 26.05 | $26.63 | 40106 |
| 2024-08-19 | 25.89 | $26.63 | 18400 |
| 2024-08-16 | 25.69 | $26.21 | 22743 |
| 2024-08-15 | 25.56 | $26.24 | 24000 |
| 2024-08-14 | 25.39 | $25.95 | 20400 |
| 2024-08-13 | 25.25 | $25.61 | 28202 |
| 2024-08-12 | 25.17 | $25.24 | 37600 |
| 2024-08-09 | 25.15 | $25.35 | 20909 |
| 2024-08-08 | 25.10 | $24.90 | 57300 |
| 2024-08-07 | 25.14 | $24.69 | 36000 |
| 2024-08-06 | 25.23 | $24.25 | 51400 |
| 2024-08-05 | 25.42 | $23.94 | 37644 |
| 2024-08-02 | 25.71 | $24.63 | 23600 |
| 2024-08-01 | 25.90 | $24.84 | 18934 |
| 2024-07-31 | 26.08 | $25.97 | 20500 |
| 2024-07-30 | 26.04 | $26.32 | 19800 |
| 2024-07-29 | 25.92 | $26.02 | 16137 |
| 2024-07-26 | 25.84 | $25.99 | 29700 |
| 2024-07-25 | 25.75 | $25.72 | 20028 |
| 2024-07-24 | 25.70 | $25.51 | 51210 |
| 2024-07-23 | 25.68 | $25.88 | 20305 |
| 2024-07-22 | 25.58 | $25.86 | 22300 |
| 2024-07-19 | 25.46 | $25.66 | 12000 |
| 2024-07-18 | 25.36 | $25.30 | 26449 |
| 2024-07-17 | 25.33 | $25.58 | 28200 |
| 2024-07-16 | 25.22 | $25.69 | 16536 |
| 2024-07-15 | 25.07 | $25.45 | 36800 |
| 2024-07-12 | 24.95 | $25.63 | 15400 |
| 2024-07-11 | 24.77 | $25.38 | 22100 |
| 2024-07-10 | 24.61 | $25.06 | 16026 |
| 2024-07-09 | 24.48 | $24.50 | 51437 |
| 2024-07-08 | 24.46 | $25.27 | 191438 |
| 2024-07-05 | 24.27 | $25.34 | 34300 |
| 2024-07-03 | 24.03 | $25.16 | 16635 |
| 2024-07-02 | 23.80 | $24.32 | 34102 |
| 2024-07-01 | 23.70 | $24.34 | 40916 |
| 2024-06-28 | 23.58 | $23.68 | 20835 |
| 2024-06-27 | 23.59 | $23.79 | 55900 |
| 2024-06-26 | 23.57 | $23.51 | 25525 |
| 2024-06-25 | 23.61 | $23.68 | 26500 |
| 2024-06-24 | 23.63 | $23.66 | 52000 |
| 2024-06-21 | 23.65 | $23.18 | 32900 |
| 2024-06-20 | 23.78 | $23.81 | 40400 |
| 2024-06-18 | 23.80 | $23.50 | 28600 |
| 2024-06-17 | 23.89 | $23.33 | 39600 |
| 2024-06-14 | 24.02 | $22.73 | 39424 |
| 2024-06-13 | 24.31 | $23.36 | 42100 |
| 2024-06-12 | 24.51 | $24.33 | 29200 |
| 2024-06-11 | 24.54 | $23.84 | 37300 |
| 2024-06-10 | 24.68 | $24.05 | 33346 |
| 2024-06-07 | 24.79 | $24.21 | 25100 |
| 2024-06-06 | 24.89 | $24.90 | 12243 |
| 2024-06-05 | 24.85 | $24.20 | 22500 |
| 2024-06-04 | 24.96 | $24.27 | 64513 |
| 2024-06-03 | 25.06 | $24.90 | 37600 |
| 2024-05-31 | 25.05 | $24.65 | 46400 |
| 2024-05-30 | 25.08 | $24.09 | 25400 |
| 2024-05-29 | 25.24 | $24.00 | 19245 |
| 2024-05-28 | 25.44 | $24.77 | 18724 |
| 2024-05-24 | 25.50 | $24.48 | 23400 |
| 2024-05-23 | 25.63 | $25.37 | 61220 |
| 2024-05-22 | 25.58 | $25.58 | 25829 |
| 2024-05-21 | 25.48 | $25.72 | 17800 |
| 2024-05-20 | 25.33 | $25.84 | 176500 |
| 2024-05-17 | 25.13 | $25.73 | 73304 |
| 2024-05-16 | 24.91 | $25.06 | 79200 |
| 2024-05-15 | 24.80 | $25.04 | 17026 |
| 2024-05-14 | 24.66 | $24.84 | 23532 |
| 2024-05-13 | 24.54 | $24.61 | 12900 |
| 2024-05-10 | 24.45 | $24.65 | 18708 |
| 2024-05-09 | 24.33 | $24.45 | 16049 |
| 2024-05-08 | 24.23 | $24.39 | 33300 |
| 2024-05-07 | 24.12 | $24.52 | 27700 |
| 2024-05-06 | 23.97 | $24.19 | 13900 |
| 2024-05-03 | 23.85 | $23.98 | 43224 |
| 2024-05-02 | 23.76 | $24.08 | 93700 |
| 2024-05-01 | 23.62 | $23.26 | 24231 |
| 2024-04-30 | 23.64 | $23.45 | 18000 |
| 2024-04-29 | 23.62 | $23.60 | 23500 |
| 2024-04-26 | 23.55 | $23.56 | 129200 |
| 2024-04-25 | 23.48 | $23.73 | 238100 |
| 2024-04-24 | 23.36 | $23.80 | 30849 |
| 2024-04-23 | 23.21 | $23.91 | 90406 |
| 2024-04-22 | 23.00 | $23.26 | 19331 |
| 2024-04-19 | 22.89 | $22.89 | 50500 |
| 2024-04-18 | 22.84 | $22.78 | 28300 |
| 2024-04-17 | 22.81 | $22.57 | 14440 |
| 2024-04-16 | 22.81 | $22.10 | 44400 |
| 2024-04-15 | 22.91 | $22.14 | 15119 |
| 2024-04-12 | 23.01 | $22.60 | 17242 |
| 2024-04-11 | 23.02 | $22.84 | 17435 |
| 2024-04-10 | 22.99 | $23.30 | 13700 |
| 2024-04-09 | 22.85 | $23.06 | 15429 |
| 2024-04-08 | 22.73 | $23.25 | 14300 |
| 2024-04-05 | 22.56 | $22.90 | 27400 |
| 2024-04-04 | 22.42 | $22.87 | 20926 |
| 2024-04-03 | 22.26 | $22.79 | 29314 |
| 2024-04-02 | 22.10 | $22.63 | 217703 |
| 2024-04-01 | 21.94 | $22.32 | 27600 |
| 2024-03-28 | 21.81 | $22.38 | 291300 |
| 2024-03-27 | 21.66 | $22.26 | 23200 |
| 2024-03-26 | 21.50 | $21.76 | 38700 |
| 2024-03-25 | 21.42 | $21.75 | 28422 |
| 2024-03-22 | 21.32 | $21.81 | 44100 |
| 2024-03-21 | 21.20 | $22.00 | 24126 |
| 2024-03-20 | 21.02 | $21.60 | 31000 |
| 2024-03-19 | 20.89 | $21.50 | 99300 |
| 2024-03-18 | 20.76 | $21.26 | 26448 |
| 2024-03-15 | 20.66 | $21.32 | 20900 |
| 2024-03-14 | 20.54 | $20.54 | 41300 |
| 2024-03-13 | 20.56 | $20.70 | 948745 |
| 2024-03-12 | 20.55 | $20.60 | 33998 |
| 2024-03-11 | 20.57 | $20.62 | 37400 |
| 2024-03-08 | 20.58 | $20.61 | 17636 |
| 2024-03-07 | 20.59 | $20.71 | 162312 |
| 2024-03-06 | 20.59 | $20.50 | 91328 |
| 2024-03-05 | 20.64 | $20.17 | 31100 |
| 2024-03-04 | 20.76 | $20.17 | 28600 |
| 2024-03-01 | 20.91 | $20.30 | 25900 |
| 2024-02-29 | 21.05 | $19.96 | 30200 |
| 2024-02-28 | 21.28 | $21.02 | 32323 |
| 2024-02-27 | 21.33 | $21.17 | 20100 |
| 2024-02-26 | 21.35 | $21.10 | 35123 |
| 2024-02-23 | 21.39 | $21.31 | 31942 |
| 2024-02-22 | 21.40 | $21.53 | 34700 |
| 2024-02-21 | 21.36 | $21.17 | 22900 |
| 2024-02-20 | 21.38 | $21.10 | 22800 |
| 2024-02-16 | 21.43 | $21.21 | 17200 |
| 2024-02-15 | 21.45 | $21.13 | 17342 |
| 2024-02-14 | 21.50 | $21.19 | 20242 |
| 2024-02-13 | 21.54 | $21.37 | 20041 |
| 2024-02-12 | 21.55 | $21.32 | 17600 |
| 2024-02-09 | 21.57 | $21.17 | 39131 |
| 2024-02-08 | 21.62 | $20.96 | 15700 |
| 2024-02-07 | 21.72 | $21.13 | 58800 |
| 2024-02-06 | 21.80 | $21.44 | 53900 |
| 2024-02-05 | 21.83 | $21.44 | 25500 |
| 2024-02-02 | 21.85 | $21.75 | 24600 |
| 2024-02-01 | 21.82 | $21.65 | 42600 |
| 2024-01-31 | 21.79 | $21.75 | 34004 |
| 2024-01-30 | 21.74 | $21.92 | 19700 |
| 2024-01-29 | 21.64 | $21.64 | 45438 |
| 2024-01-26 | 21.58 | $21.79 | 16000 |
| 2024-01-25 | 21.47 | $21.60 | 17400 |
| 2024-01-24 | 21.39 | $21.68 | 19048 |
| 2024-01-23 | 21.27 | $21.29 | 21300 |
| 2024-01-22 | 21.22 | $21.30 | 17238 |
| 2024-01-19 | 21.14 | $21.25 | 14500 |
| 2024-01-18 | 21.07 | $21.00 | 18204 |
| 2024-01-17 | 21.03 | $20.80 | 17508 |
| 2024-01-16 | 21.03 | $21.01 | 20124 |
| 2024-01-12 | 20.98 | $21.25 | 16028 |
| 2024-01-11 | 20.87 | $21.15 | 30102 |
| 2024-01-10 | 20.76 | $21.04 | 150319 |
| 2024-01-09 | 20.65 | $20.86 | 10300 |
| 2024-01-08 | 20.56 | $20.97 | 17415 |
| 2024-01-05 | 20.43 | $20.69 | 17400 |
| 2024-01-04 | 20.34 | $20.48 | 21637 |
| 2024-01-03 | 20.28 | $19.88 | 23636 |
| 2024-01-02 | 20.32 | $20.24 | 22400 |
| 2023-12-29 | 20.30 | $20.44 | 12025 |
| 2023-12-28 | 20.24 | $20.31 | 26148 |
| 2023-12-27 | 20.18 | $20.45 | 15943 |
| 2023-12-26 | 20.09 | $19.96 | 15800 |
| 2023-12-22 | 20.08 | $19.91 | 29146 |
| 2023-12-21 | 20.08 | $20.01 | 29600 |
| 2023-12-20 | 20.06 | $19.73 | 31400 |
| 2023-12-19 | 20.09 | $19.87 | 34022 |
| 2023-12-18 | 20.09 | $19.51 | 18027 |
| 2023-12-15 | 20.17 | $19.54 | 28500 |
| 2023-12-14 | 20.25 | $19.71 | 32600 |
| 2023-12-13 | 20.31 | $20.19 | 14642 |
| 2023-12-12 | 20.27 | $20.06 | 105000 |
| 2023-12-11 | 20.25 | $19.98 | 13600 |
| 2023-12-08 | 20.24 | $19.94 | 13100 |
| 2023-12-07 | 20.23 | $19.81 | 17700 |
| 2023-12-06 | 20.25 | $19.91 | 24015 |
| 2023-12-05 | 20.24 | $19.96 | 22000 |
| 2023-12-04 | 20.21 | $20.20 | 18303 |
| 2023-12-01 | 20.13 | $20.38 | 24700 |
| 2023-11-30 | 19.99 | $20.21 | 23816 |
| 2023-11-29 | 19.87 | $20.16 | 13901 |
| 2023-11-28 | 19.72 | $19.82 | 33205 |
| 2023-11-27 | 19.63 | $19.62 | 14500 |
| 2023-11-24 | 19.55 | $19.67 | 9000 |
| 2023-11-22 | 19.45 | $19.65 | 15300 |
| 2023-11-21 | 19.33 | $19.61 | 22000 |
| 2023-11-20 | 19.20 | $19.60 | 37506 |
| 2023-11-17 | 19.05 | $19.70 | 15400 |
| 2023-11-16 | 18.85 | $19.61 | 24228 |
| 2023-11-15 | 18.63 | $19.25 | 20600 |
| 2023-11-14 | 18.45 | $19.07 | 16800 |
| 2023-11-13 | 18.27 | $18.58 | 21145 |
| 2023-11-10 | 18.17 | $18.22 | 13705 |
| 2023-11-09 | 18.13 | $18.04 | 90102 |
| 2023-11-08 | 18.12 | $18.30 | 23700 |
| 2023-11-07 | 18.05 | $18.35 | 58839 |
| 2023-11-06 | 17.96 | $18.45 | 42116 |
| 2023-11-03 | 17.83 | $18.70 | 39100 |
| 2023-11-02 | 17.62 | $18.09 | 100442 |
| 2023-11-01 | 17.51 | $17.73 | 36000 |
| 2023-10-31 | 17.46 | $17.83 | 84800 |
| 2023-10-30 | 17.37 | $18.17 | 25229 |
| 2023-10-27 | 17.21 | $17.21 | 33000 |
| 2023-10-26 | 17.21 | $17.16 | 27104 |
| 2023-10-25 | 17.23 | $17.28 | 18440 |
| 2023-10-24 | 17.23 | $17.24 | 105415 |
| 2023-10-23 | 17.24 | $17.29 | 27900 |
| 2023-10-20 | 17.23 | $17.22 | 16100 |
| 2023-10-19 | 17.24 | $17.35 | 24600 |
| 2023-10-18 | 17.23 | $17.27 | 19600 |
| 2023-10-17 | 17.23 | $17.65 | 19300 |
| 2023-10-16 | 17.16 | $17.35 | 36614 |
| 2023-10-13 | 17.13 | $17.04 | 15000 |
| 2023-10-12 | 17.17 | $17.34 | 12434 |
| 2023-10-11 | 17.15 | $17.62 | 16900 |
| 2023-10-10 | 17.07 | $17.29 | 19500 |
| 2023-10-09 | 17.04 | $17.18 | 25700 |
| 2023-10-06 | 17.04 | $17.46 | 61241 |
| 2023-10-05 | 16.98 | $17.17 | 122900 |
| 2023-10-04 | 16.97 | $17.00 | 308000 |
| 2023-10-03 | 17.00 | $16.98 | 313702 |
| 2023-10-02 | 17.04 | $17.21 | 307600 |
| 2023-09-29 | 17.04 | $17.25 | 370927 |
| 2023-09-28 | 17.03 | $17.18 | 36600 |
| 2023-09-27 | 17.03 | $16.65 | 21700 |
| 2023-09-26 | 17.15 | $16.80 | 29600 |
| 2023-09-25 | 17.26 | $16.99 | 25300 |
| 2023-09-22 | 17.35 | $17.32 | 93909 |
| 2023-09-21 | 17.39 | $17.10 | 28829 |
| 2023-09-20 | 17.48 | $17.56 | 15047 |
| 2023-09-19 | 17.49 | $17.57 | 92700 |
| 2023-09-18 | 17.50 | $17.42 | 18600 |
| 2023-09-15 | 17.54 | $17.41 | 29909 |
| 2023-09-14 | 17.59 | $17.85 | 15900 |
| 2023-09-13 | 17.57 | $17.60 | 45215 |
| 2023-09-12 | 17.59 | $17.52 | 63736 |
| 2023-09-11 | 17.63 | $17.47 | 11400 |
| 2023-09-08 | 17.69 | $17.25 | 42000 |
| 2023-09-07 | 17.81 | $17.37 | 37700 |
| 2023-09-06 | 17.92 | $17.89 | 16800 |
| 2023-09-05 | 17.94 | $18.01 | 96633 |
| 2023-09-01 | 17.95 | $17.69 | 16200 |
| 2023-08-31 | 18.02 | $17.80 | 25000 |
| 2023-08-30 | 18.08 | $18.24 | 21714 |
| 2023-08-29 | 18.05 | $18.20 | 18600 |
| 2023-08-28 | 18.03 | $18.03 | 72600 |
| 2023-08-25 | 18.05 | $17.74 | 427900 |
| 2023-08-24 | 18.13 | $17.69 | 149327 |
| 2023-08-23 | 18.23 | $17.69 | 21400 |
| 2023-08-22 | 18.36 | $18.05 | 27611 |
| 2023-08-21 | 18.42 | $18.20 | 14910 |
| 2023-08-18 | 18.46 | $18.19 | 15823 |
| 2023-08-17 | 18.51 | $17.93 | 54800 |
| 2023-08-16 | 18.63 | $18.16 | 111707 |
| 2023-08-15 | 18.71 | $18.11 | 38100 |
| 2023-08-14 | 18.82 | $18.44 | 14000 |
| 2023-08-11 | 18.87 | $18.35 | 36428 |
| 2023-08-10 | 18.95 | $18.57 | 15640 |
| 2023-08-09 | 18.99 | $18.65 | 54140 |
| 2023-08-08 | 19.03 | $18.56 | 19930 |
| 2023-08-07 | 19.08 | $19.02 | 10716 |
| 2023-08-04 | 19.04 | $18.78 | 8800 |
| 2023-08-03 | 19.04 | $18.84 | 18234 |
| 2023-08-02 | 19.03 | $18.56 | 23100 |
| 2023-08-01 | 19.08 | $18.59 | 26400 |
| 2023-07-31 | 19.12 | $19.03 | 15833 |
| 2023-07-28 | 19.07 | $18.84 | 21500 |
| 2023-07-27 | 19.05 | $18.76 | 11241 |
| 2023-07-26 | 19.04 | $19.06 | 15008 |
| 2023-07-25 | 18.97 | $19.18 | 13318 |
| 2023-07-24 | 18.85 | $19.23 | 9400 |
| 2023-07-21 | 18.70 | $19.37 | 15710 |
| 2023-07-20 | 18.49 | $18.88 | 11024 |
| 2023-07-19 | 18.35 | $18.75 | 17500 |
| 2023-07-18 | 18.21 | $18.83 | 24900 |
| 2023-07-17 | 18.03 | $18.65 | 14206 |
| 2023-07-14 | 17.85 | $18.49 | 84814 |
| 2023-07-13 | 17.68 | $18.58 | 8230 |
| 2023-07-12 | 17.46 | $18.03 | 11100 |
| 2023-07-11 | 17.33 | $17.39 | 18400 |
| 2023-07-10 | 17.30 | $17.33 | 12700 |
| 2023-07-07 | 17.28 | $17.48 | 11200 |
| 2023-07-06 | 17.23 | $17.39 | 10900 |
| 2023-07-05 | 17.18 | $17.38 | 19600 |
| 2023-07-03 | 17.13 | $17.70 | 18700 |
| 2023-06-30 | 17.00 | $17.48 | 25100 |
| 2023-06-29 | 16.90 | $16.90 | 14500 |
| 2023-06-28 | 16.91 | $16.84 | 45600 |
| 2023-06-27 | 16.93 | $16.95 | 33904 |
| 2023-06-26 | 16.93 | $16.77 | 27439 |
| 2023-06-23 | 16.97 | $16.48 | 17946 |
| 2023-06-22 | 17.08 | $16.88 | 18200 |
| 2023-06-21 | 17.12 | $17.16 | 27500 |
| 2023-06-20 | 17.10 | $17.12 | 46807 |
| 2023-06-16 | 17.10 | $17.50 | 46344 |
| 2023-06-15 | 17.01 | $17.50 | 31300 |
| 2023-06-14 | 16.90 | $17.50 | 9800 |
| 2023-06-13 | 16.79 | $17.09 | 27900 |
| 2023-06-12 | 16.73 | $16.98 | 35900 |
| 2023-06-09 | 16.70 | $16.90 | 24539 |
| 2023-06-08 | 16.67 | $17.12 | 12800 |
| 2023-06-07 | 16.60 | $16.84 | 14700 |
| 2023-06-06 | 16.58 | $17.07 | 14612 |
| 2023-06-05 | 16.50 | $16.73 | 41120 |
| 2023-06-02 | 16.49 | $16.96 | 20700 |
| 2023-06-01 | 16.42 | $16.48 | 29211 |
| 2023-05-31 | 16.45 | $16.04 | 54200 |
| 2023-05-30 | 16.58 | $16.04 | 18500 |
| 2023-05-26 | 16.73 | $16.58 | 18243 |
| 2023-05-25 | 16.80 | $16.45 | 14500 |
| 2023-05-24 | 16.90 | $16.46 | 36938 |
| 2023-05-23 | 17.02 | $16.98 | 12713 |
| 2023-05-22 | 17.05 | $17.34 | 33400 |
| 2023-05-19 | 17.01 | $16.70 | 17801 |
| 2023-05-18 | 17.10 | $16.72 | 18414 |
| 2023-05-17 | 17.20 | $16.75 | 23900 |
| 2023-05-16 | 17.31 | $16.43 | 26634 |
| 2023-05-15 | 17.51 | $16.74 | 42700 |
| 2023-05-12 | 17.67 | $16.76 | 62325 |
| 2023-05-11 | 17.86 | $17.40 | 33300 |
| 2023-05-10 | 17.94 | $17.73 | 22032 |
| 2023-05-09 | 17.96 | $17.80 | 89500 |
| 2023-05-08 | 17.97 | $17.99 | 122700 |
| 2023-05-05 | 17.94 | $17.84 | 25438 |
| 2023-05-04 | 17.93 | $17.43 | 15800 |
| 2023-05-03 | 18.01 | $17.88 | 17600 |
| 2023-05-02 | 18.01 | $17.88 | 14700 |
| 2023-05-01 | 18.00 | $18.59 | 29949 |
| 2023-04-28 | 17.84 | $18.13 | 29700 |
| 2023-04-27 | 17.75 | $18.18 | 15848 |
| 2023-04-26 | 17.64 | $17.85 | 7100 |
| 2023-04-25 | 17.57 | $17.54 | 21900 |
| 2023-04-24 | 17.56 | $18.10 | 8806 |
| 2023-04-21 | 17.43 | $17.96 | 17215 |
| 2023-04-20 | 17.31 | $17.82 | 12904 |
| 2023-04-19 | 17.19 | $17.95 | 13100 |
| 2023-04-18 | 17.03 | $17.74 | 36928 |
| 2023-04-17 | 16.89 | $17.53 | 55700 |
| 2023-04-14 | 16.77 | $17.74 | 17911 |
| 2023-04-13 | 16.58 | $17.33 | 7800 |
| 2023-04-12 | 16.46 | $17.14 | 13207 |
| 2023-04-11 | 16.35 | $17.14 | 25800 |
| 2023-04-10 | 16.24 | $16.81 | 14500 |
| 2023-04-06 | 16.17 | $16.89 | 24427 |
| 2023-04-05 | 16.09 | $16.59 | 51325 |
| 2023-04-04 | 16.05 | $16.66 | 31002 |
| 2023-04-03 | 16.00 | $16.63 | 72300 |
| 2023-03-31 | 15.95 | $16.40 | 40639 |
| 2023-03-30 | 15.95 | $16.82 | 16400 |
| 2023-03-29 | 15.86 | $16.09 | 31730 |
| 2023-03-28 | 15.92 | $15.43 | 400900 |
| 2023-03-27 | 16.13 | $15.54 | 108000 |
| 2023-03-24 | 16.36 | $15.23 | 24200 |
| 2023-03-23 | 16.69 | $16.12 | 21400 |
| 2023-03-22 | 16.90 | $16.50 | 36800 |
| 2023-03-21 | 17.06 | $16.63 | 111122 |
| 2023-03-20 | 17.22 | $16.10 | 97040 |
| 2023-03-17 | 17.52 | $16.00 | 477000 |
| 2023-03-16 | 17.90 | $16.20 | 83016 |
| 2023-03-15 | 18.29 | $16.55 | 62420 |
| 2023-03-14 | 18.68 | $17.75 | 40245 |
| 2023-03-13 | 18.88 | $17.39 | 33700 |
| 2023-03-10 | 19.18 | $18.16 | 12800 |
| 2023-03-09 | 19.37 | $18.60 | 32700 |
| 2023-03-08 | 19.50 | $19.19 | 29100 |
| 2023-03-07 | 19.51 | $19.53 | 9639 |
| 2023-03-06 | 19.46 | $19.70 | 69300 |
| 2023-03-03 | 19.36 | $19.49 | 12000 |
| 2023-03-02 | 19.29 | $19.27 | 12300 |
| 2023-03-01 | 19.25 | $19.23 | 24900 |
| 2023-02-28 | 19.20 | $19.57 | 51248 |
| 2023-02-27 | 19.08 | $18.63 | 15500 |
| 2023-02-24 | 19.13 | $18.24 | 15634 |
| 2023-02-23 | 19.28 | $18.29 | 12000 |
| 2023-02-22 | 19.43 | $18.21 | 21446 |
| 2023-02-21 | 19.61 | $19.02 | 16500 |
| 2023-02-17 | 19.66 | $19.48 | 14500 |
| 2023-02-16 | 19.61 | $19.35 | 11700 |
| 2023-02-15 | 19.57 | $19.28 | 11000 |
| 2023-02-14 | 19.54 | $19.25 | 19234 |
| 2023-02-13 | 19.51 | $19.23 | 12032 |
| 2023-02-10 | 19.47 | $19.09 | 55000 |
| 2023-02-09 | 19.45 | $19.75 | 33800 |
| 2023-02-08 | 19.28 | $19.38 | 14844 |
| 2023-02-07 | 19.16 | $19.08 | 18627 |
| 2023-02-06 | 19.07 | $18.57 | 42149 |
| 2023-02-03 | 19.07 | $18.96 | 20221 |
| 2023-02-02 | 18.99 | $19.23 | 40105 |
| 2023-02-01 | 18.83 | $19.12 | 41049 |
| 2023-01-31 | 18.66 | $18.99 | 38143 |
| 2023-01-30 | 18.49 | $18.29 | 50900 |
| 2023-01-27 | 18.43 | $18.50 | 21200 |
| 2023-01-26 | 18.32 | $18.30 | 26121 |
| 2023-01-25 | 18.22 | $18.48 | 85320 |
| 2023-01-24 | 18.06 | $18.22 | 39303 |
| 2023-01-23 | 17.93 | $18.02 | 59600 |
| 2023-01-20 | 17.81 | $17.93 | 18100 |
| 2023-01-19 | 17.69 | $17.72 | 44429 |
| 2023-01-18 | 17.59 | $17.85 | 79505 |
| 2023-01-17 | 17.44 | $17.27 | 54638 |
| 2023-01-13 | 17.39 | $17.77 | 17712 |
| 2023-01-12 | 17.22 | $17.79 | 22000 |
| 2023-01-11 | 17.01 | $17.17 | 17124 |
| 2023-01-10 | 16.89 | $17.16 | 13207 |
| 2023-01-09 | 16.75 | $17.18 | 100435 |
| 2023-01-06 | 16.58 | $17.24 | 17638 |
| 2023-01-05 | 16.37 | $16.78 | 48400 |
| 2023-01-04 | 16.22 | $16.87 | 58519 |
| 2023-01-03 | 16.02 | $16.21 | 70500 |
| 2022-12-30 | 15.93 | $15.95 | 30001 |
| 2022-12-29 | 15.87 | $16.03 | 44206 |
| 2022-12-28 | 15.79 | $15.79 | 76900 |
| 2022-12-27 | 15.74 | $15.87 | 28437 |
| 2022-12-23 | 15.66 | $15.83 | 31200 |
| 2022-12-22 | 15.57 | $15.69 | 57511 |
| 2022-12-21 | 15.50 | $15.67 | 33800 |
| 2022-12-20 | 15.42 | $15.24 | 34200 |
| 2022-12-19 | 15.42 | $15.21 | 39400 |
| 2022-12-16 | 15.41 | $14.91 | 31434 |
| 2022-12-15 | 15.47 | $14.87 | 43745 |
| 2022-12-14 | 15.55 | $15.23 | 76602 |
| 2022-12-13 | 15.55 | $15.14 | 49941 |
| 2022-12-12 | 15.57 | $14.97 | 37700 |
| 2022-12-09 | 15.63 | $15.16 | 186520 |
| 2022-12-08 | 15.66 | $15.35 | 29000 |
| 2022-12-07 | 15.64 | $15.08 | 35835 |
| 2022-12-06 | 15.68 | $15.32 | 47947 |
| 2022-12-05 | 15.66 | $15.45 | 95711 |
| 2022-12-02 | 15.61 | $15.37 | 30219 |
| 2022-12-01 | 15.57 | $15.28 | 17500 |
| 2022-11-30 | 15.53 | $15.48 | 51100 |
| 2022-11-29 | 15.44 | $15.22 | 79100 |
| 2022-11-28 | 15.39 | $15.04 | 77600 |
| 2022-11-25 | 15.35 | $15.38 | 28134 |
| 2022-11-23 | 15.24 | $15.18 | 29214 |
| 2022-11-22 | 15.14 | $15.25 | 42510 |
| 2022-11-21 | 15.01 | $14.99 | 44600 |
| 2022-11-18 | 14.91 | $15.10 | 136200 |
| 2022-11-17 | 14.76 | $15.21 | 40740 |
| 2022-11-16 | 14.55 | $14.92 | 32400 |
| 2022-11-15 | 14.38 | $14.91 | 34100 |
| 2022-11-14 | 14.17 | $14.85 | 29800 |
| 2022-11-11 | 13.93 | $14.84 | 60935 |
| 2022-11-10 | 13.66 | $14.37 | 103211 |
| 2022-11-09 | 13.43 | $13.96 | 68300 |
| 2022-11-08 | 13.26 | $14.35 | 90800 |
| 2022-11-07 | 12.97 | $14.19 | 54048 |
| 2022-11-04 | 12.66 | $13.90 | 50200 |
| 2022-11-03 | 12.37 | $12.40 | 169727 |
| 2022-11-02 | 12.34 | $12.29 | 116900 |
| 2022-11-01 | 12.33 | $12.28 | 53636 |
| 2022-10-31 | 12.32 | $12.31 | 72541 |
| 2022-10-28 | 12.30 | $12.57 | 66009 |
| 2022-10-27 | 12.22 | $12.39 | 98500 |
| 2022-10-26 | 12.17 | $12.63 | 19600 |
| 2022-10-25 | 12.05 | $12.37 | 65000 |
| 2022-10-24 | 11.98 | $12.17 | 61200 |
| 2022-10-21 | 11.93 | $12.25 | 81503 |
| 2022-10-20 | 11.85 | $11.94 | 189800 |
| 2022-10-19 | 11.83 | $11.97 | 30545 |
| 2022-10-18 | 11.80 | $12.14 | 143146 |
| 2022-10-17 | 11.73 | $12.25 | 68200 |
| 2022-10-14 | 11.63 | $11.86 | 87500 |
| 2022-10-13 | 11.59 | $12.29 | 104537 |
| 2022-10-12 | 11.46 | $11.51 | 45346 |
| 2022-10-11 | 11.47 | $11.25 | 147300 |
| 2022-10-10 | 11.53 | $11.54 | 46600 |
| 2022-10-07 | 11.55 | $11.67 | 132809 |
| 2022-10-06 | 11.54 | $11.52 | 78200 |
| 2022-10-05 | 11.56 | $12.05 | 73535 |
| 2022-10-04 | 11.48 | $12.00 | 235642 |
| 2022-10-03 | 11.40 | $11.28 | 141145 |
| 2022-09-30 | 11.45 | $11.07 | 155315 |
| 2022-09-29 | 11.56 | $10.83 | 216148 |
| 2022-09-28 | 11.74 | $11.06 | 269700 |
| 2022-09-27 | 11.90 | $10.96 | 275638 |
| 2022-09-26 | 12.11 | $11.16 | 123200 |
| 2022-09-23 | 12.31 | $11.34 | 263800 |
| 2022-09-22 | 12.50 | $12.15 | 90000 |
| 2022-09-21 | 12.56 | $12.18 | 42700 |
| 2022-09-20 | 12.61 | $12.84 | 72230 |
| 2022-09-19 | 12.53 | $13.15 | 75400 |
| 2022-09-16 | 12.37 | $13.10 | 97010 |
| 2022-09-15 | 12.20 | $13.22 | 263400 |
| 2022-09-14 | 11.97 | $12.75 | 29701 |
| 2022-09-13 | 11.80 | $12.62 | 60300 |
| 2022-09-12 | 11.64 | $12.92 | 226600 |
| 2022-09-09 | 11.39 | $12.36 | 56400 |
| 2022-09-08 | 11.21 | $12.13 | 124300 |
| 2022-09-07 | 11.06 | $11.71 | 238703 |
| 2022-09-06 | 10.97 | $11.09 | 267942 |
| 2022-09-02 | 11.01 | $11.06 | 190400 |
| 2022-09-01 | 11.05 | $11.03 | 148900 |
| 2022-08-31 | 11.12 | $11.30 | 173617 |
| 2022-08-30 | 11.14 | $11.27 | 207800 |
| 2022-08-29 | 11.18 | $10.95 | 153300 |
| 2022-08-26 | 11.29 | $10.76 | 115900 |
| 2022-08-25 | 11.46 | $11.00 | 185400 |
| 2022-08-24 | 11.61 | $11.16 | 267221 |
| 2022-08-23 | 11.76 | $11.23 | 372000 |
| 2022-08-22 | 11.91 | $11.17 | 658900 |
| 2022-08-19 | 12.11 | $11.54 | 66700 |
| 2022-08-18 | 12.26 | $11.92 | 181534 |
| 2022-08-17 | 12.36 | $11.78 | 88400 |
| 2022-08-16 | 12.50 | $12.32 | 199300 |
| 2022-08-15 | 12.55 | $12.49 | 61000 |
| 2022-08-12 | 12.57 | $12.87 | 54749 |
| 2022-08-11 | 12.52 | $12.92 | 42800 |
| 2022-08-10 | 12.45 | $12.95 | 60423 |
| 2022-08-09 | 12.37 | $12.61 | 107627 |
| 2022-08-08 | 12.34 | $12.61 | 77040 |
| 2022-08-05 | 12.32 | $12.73 | 48500 |
| 2022-08-04 | 12.26 | $12.94 | 46229 |
| 2022-08-03 | 12.15 | $12.54 | 130400 |
| 2022-08-02 | 12.11 | $12.11 | 213300 |
| 2022-08-01 | 12.16 | $12.46 | 103800 |
| 2022-07-29 | 12.14 | $12.67 | 60100 |
| 2022-07-28 | 12.08 | $12.50 | 115300 |
| 2022-07-27 | 12.05 | $12.94 | 93700 |
| 2022-07-26 | 11.93 | $12.43 | 191715 |
| 2022-07-25 | 11.89 | $12.47 | 243300 |
| 2022-07-22 | 11.85 | $12.07 | 27101 |
| 2022-07-21 | 11.88 | $12.65 | 68345 |
| 2022-07-20 | 11.80 | $12.53 | 126100 |
| 2022-07-19 | 11.75 | $12.58 | 201839 |
| 2022-07-18 | 11.67 | $12.10 | 366400 |
| 2022-07-15 | 11.69 | $11.84 | 467800 |
| 2022-07-14 | 11.78 | $11.89 | 99700 |
| 2022-07-13 | 11.87 | $12.15 | 687000 |
| 2022-07-12 | 11.93 | $11.95 | 492000 |
| 2022-07-11 | 12.05 | $11.90 | 143400 |
| 2022-07-08 | 12.20 | $12.40 | 205215 |
| 2022-07-07 | 12.28 | $11.78 | 216319 |
| 2022-07-06 | 12.51 | $11.52 | 262300 |
| 2022-07-05 | 12.83 | $11.83 | 173900 |
| 2022-07-01 | 13.15 | $12.55 | 391844 |
| 2022-06-30 | 13.37 | $12.66 | 55000 |
| 2022-06-29 | 13.61 | $13.07 | 87600 |
| 2022-06-28 | 13.80 | $13.52 | 197712 |
| 2022-06-27 | 13.93 | $13.63 | 103200 |
| 2022-06-24 | 14.07 | $13.80 | 60734 |
| 2022-06-23 | 14.19 | $13.64 | 78200 |
| 2022-06-22 | 14.38 | $14.52 | 105238 |
| 2022-06-21 | 14.40 | $14.53 | 97500 |
| 2022-06-17 | 14.44 | $14.01 | 68821 |
| 2022-06-16 | 14.59 | $13.94 | 91510 |
| 2022-06-15 | 14.78 | $14.44 | 86200 |
| 2022-06-14 | 14.91 | $13.69 | 126600 |
| 2022-06-13 | 15.21 | $14.12 | 77500 |
| 2022-06-10 | 15.47 | $14.61 | 272808 |
| 2022-06-09 | 15.67 | $15.49 | 298931 |
| 2022-06-08 | 15.72 | $15.88 | 40600 |
| 2022-06-07 | 15.69 | $16.10 | 116500 |
| 2022-06-06 | 15.62 | $16.06 | 33900 |
| 2022-06-03 | 15.54 | $16.20 | 52224 |
| 2022-06-02 | 15.42 | $15.97 | 82200 |
| 2022-06-01 | 15.34 | $15.54 | 115241 |
| 2022-05-31 | 15.33 | $15.49 | 82400 |
| 2022-05-27 | 15.33 | $15.66 | 73809 |
| 2022-05-26 | 15.30 | $15.69 | 58541 |
| 2022-05-25 | 15.25 | $16.11 | 155900 |
| 2022-05-24 | 15.12 | $16.23 | 250244 |
| 2022-05-23 | 14.94 | $15.68 | 159200 |
| 2022-05-20 | 14.85 | $15.32 | 56500 |
| 2022-05-19 | 14.83 | $15.90 | 46301 |
| 2022-05-18 | 14.69 | $15.59 | 35300 |
| 2022-05-17 | 14.59 | $15.49 | 82120 |
| 2022-05-16 | 14.50 | $14.61 | 98900 |
| 2022-05-13 | 14.59 | $14.68 | 83905 |
| 2022-05-12 | 14.68 | $14.30 | 134842 |
| 2022-05-11 | 14.88 | $14.26 | 117818 |
| 2022-05-10 | 15.12 | $14.46 | 206000 |
| 2022-05-09 | 15.36 | $14.45 | 94500 |
| 2022-05-06 | 15.65 | $15.00 | 149900 |
| 2022-05-05 | 15.88 | $15.48 | 65903 |
| 2022-05-04 | 16.04 | $16.29 | 61435 |
| 2022-05-03 | 16.06 | $15.97 | 163027 |
| 2022-05-02 | 16.16 | $15.40 | 117108 |
| 2022-04-29 | 16.39 | $15.37 | 84500 |
| 2022-04-28 | 16.68 | $16.49 | 135832 |
| 2022-04-27 | 16.77 | $16.34 | 184037 |
| 2022-04-26 | 16.92 | $16.62 | 450527 |
| 2022-04-25 | 17.03 | $16.99 | 242334 |
| 2022-04-22 | 17.09 | $17.21 | 33700 |
| 2022-04-21 | 17.11 | $17.43 | 77645 |
| 2022-04-20 | 17.09 | $17.23 | 86338 |
| 2022-04-19 | 17.11 | $17.48 | 153013 |
| 2022-04-18 | 17.09 | $17.68 | 73723 |
| 2022-04-14 | 17.02 | $17.37 | 47800 |
| 2022-04-13 | 17.00 | $17.18 | 70200 |
| 2022-04-12 | 17.03 | $16.84 | 116200 |
| 2022-04-11 | 17.14 | $16.78 | 103640 |
| 2022-04-08 | 17.29 | $17.22 | 60800 |
| 2022-04-07 | 17.37 | $17.04 | 71411 |
| 2022-04-06 | 17.50 | $16.59 | 108500 |
| 2022-04-05 | 17.75 | $17.63 | 140742 |
| 2022-04-04 | 17.82 | $18.36 | 37744 |
| 2022-04-01 | 17.75 | $18.65 | 58113 |
| 2022-03-31 | 17.61 | $18.16 | 77600 |
| 2022-03-30 | 17.56 | $18.90 | 78300 |
| 2022-03-29 | 17.35 | $19.19 | 116641 |
| 2022-03-28 | 17.05 | $18.25 | 126300 |
| 2022-03-25 | 16.90 | $18.09 | 128800 |
| 2022-03-24 | 16.76 | $18.07 | 61900 |
| 2022-03-23 | 16.62 | $18.00 | 81937 |
| 2022-03-22 | 16.47 | $18.54 | 100319 |
| 2022-03-21 | 16.20 | $18.12 | 47103 |
| 2022-03-18 | 15.98 | $18.50 | 128117 |
| 2022-03-17 | 15.65 | $18.00 | 90948 |
| 2022-03-16 | 15.39 | $17.81 | 56526 |
| 2022-03-15 | 15.14 | $16.34 | 142000 |
| 2022-03-14 | 15.17 | $16.42 | 68400 |
| 2022-03-11 | 15.21 | $15.51 | 258400 |
| 2022-03-10 | 15.46 | $15.54 | 129800 |
| 2022-03-09 | 15.76 | $16.39 | 158300 |
| 2022-03-08 | 15.94 | $14.44 | 309600 |
| 2022-03-07 | 16.58 | $13.43 | 381600 |
| 2022-03-04 | 17.55 | $15.04 | 99112 |
| 2022-03-03 | 18.36 | $16.77 | 112800 |
| 2022-03-02 | 18.93 | $15.35 | 174800 |
| 2022-03-01 | 19.92 | $16.02 | 173814 |
| 2022-02-28 | 20.92 | $17.90 | 94500 |
| 2022-02-25 | 21.70 | $20.10 | 65539 |
| 2022-02-24 | 22.15 | $18.44 | 76104 |
| 2022-02-23 | 23.02 | $20.68 | 43100 |
| 2022-02-22 | 23.57 | $21.43 | 43200 |
| 2022-02-18 | 24.05 | $22.81 | 23143 |
| 2022-02-17 | 24.31 | $23.23 | 43424 |
| 2022-02-16 | 24.52 | $24.10 | 32600 |
| 2022-02-15 | 24.59 | $24.12 | 29500 |
| 2022-02-14 | 24.66 | $23.61 | 40011 |
| 2022-02-11 | 24.85 | $24.29 | 34030 |
| 2022-02-10 | 24.92 | $25.29 | 50301 |
| 2022-02-09 | 24.79 | $25.72 | 27135 |
| 2022-02-08 | 24.54 | $25.16 | 49300 |
| 2022-02-07 | 24.38 | $24.83 | 71600 |
| 2022-02-04 | 24.25 | $24.69 | 25922 |
| 2022-02-03 | 24.13 | $24.70 | 22500 |
| 2022-02-02 | 23.99 | $24.42 | 25800 |
| 2022-02-01 | 23.89 | $23.80 | 49121 |
| 2022-01-31 | 23.90 | $23.31 | 27600 |
| 2022-01-28 | 24.01 | $23.16 | 38800 |
| 2022-01-27 | 24.18 | $23.32 | 36328 |
| 2022-01-26 | 24.33 | $23.36 | 41610 |
| 2022-01-25 | 24.50 | $23.65 | 83943 |
| 2022-01-24 | 24.63 | $23.44 | 61700 |
| 2022-01-21 | 24.83 | $23.82 | 31300 |
| 2022-01-20 | 24.97 | $24.29 | 30714 |
| 2022-01-19 | 25.03 | $24.50 | 51800 |
| 2022-01-18 | 25.06 | $25.54 | 37500 |
| 2022-01-14 | 24.86 | $25.21 | 33400 |
| 2022-01-13 | 24.70 | $25.21 | 20200 |
| 2022-01-12 | 24.51 | $25.29 | 49100 |
| 2022-01-11 | 24.26 | $24.73 | 37926 |
| 2022-01-10 | 24.10 | $24.27 | 41049 |
| 2022-01-07 | 23.99 | $24.78 | 21616 |
| 2022-01-06 | 23.76 | $24.36 | 33600 |
| 2022-01-05 | 23.58 | $23.64 | 48332 |
| 2022-01-04 | 23.53 | $24.39 | 31800 |
| 2022-01-03 | 23.30 | $23.25 | 28900 |
| 2021-12-31 | 23.27 | $23.90 | 15442 |
| 2021-12-30 | 23.10 | $23.42 | 19200 |
| 2021-12-29 | 23.00 | $23.51 | 26600 |
| 2021-12-28 | 22.86 | $23.34 | 28300 |
| 2021-12-27 | 22.74 | $23.47 | 42943 |
| 2021-12-23 | 22.57 | $23.21 | 26536 |
| 2021-12-22 | 22.43 | $23.24 | 38900 |
| 2021-12-21 | 22.25 | $22.67 | 41600 |
| 2021-12-20 | 22.17 | $21.95 | 119600 |
| 2021-12-17 | 22.23 | $22.05 | 67900 |
| 2021-12-16 | 22.28 | $22.31 | 58200 |
| 2021-12-15 | 22.28 | $21.93 | 34100 |
| 2021-12-14 | 22.36 | $22.44 | 27905 |
| 2021-12-13 | 22.35 | $22.10 | 49719 |
| 2021-12-10 | 22.41 | $22.74 | 52300 |
| 2021-12-09 | 22.34 | $22.80 | 35637 |
| 2021-12-08 | 22.25 | $22.74 | 197000 |
| 2021-12-07 | 22.16 | $22.67 | 109828 |
| 2021-12-06 | 22.07 | $22.08 | 59500 |
| 2021-12-03 | 22.09 | $21.95 | 37600 |
| 2021-12-02 | 22.14 | $21.99 | 65900 |
| 2021-12-01 | 22.20 | $21.50 | 65300 |
| 2021-11-30 | 22.36 | $21.79 | 65900 |
| 2021-11-29 | 22.49 | $22.02 | 31135 |
| 2021-11-26 | 22.60 | $21.67 | 11500 |
| 2021-11-24 | 22.79 | $22.55 | 23100 |
| 2021-11-23 | 22.83 | $22.26 | 23400 |
| 2021-11-22 | 22.94 | $21.74 | 25348 |
| 2021-11-19 | 23.17 | $21.76 | 26439 |
| 2021-11-18 | 23.43 | $23.10 | 14000 |
| 2021-11-17 | 23.45 | $23.09 | 32400 |
| 2021-11-16 | 23.48 | $23.37 | 52600 |
| 2021-11-15 | 23.44 | $23.22 | 22441 |
| 2021-11-12 | 23.43 | $23.34 | 13118 |
| 2021-11-11 | 23.39 | $24.04 | 47100 |
| 2021-11-10 | 23.20 | $23.39 | 19509 |
| 2021-11-09 | 23.10 | $24.03 | 27000 |
| 2021-11-08 | 22.85 | $24.09 | 18333 |
| 2021-11-05 | 22.55 | $23.62 | 30500 |
| 2021-11-04 | 22.30 | $22.12 | 28724 |
| 2021-11-03 | 22.32 | $22.83 | 33201 |
| 2021-11-02 | 22.20 | $22.01 | 11300 |
| 2021-11-01 | 22.22 | $22.18 | 20500 |
| 2021-10-29 | 22.22 | $21.48 | 26900 |
| 2021-10-28 | 22.36 | $21.81 | 12700 |
| 2021-10-27 | 22.45 | $21.60 | 25400 |
| 2021-10-26 | 22.60 | $22.03 | 16436 |
| 2021-10-25 | 22.68 | $21.87 | 14400 |
| 2021-10-22 | 22.81 | $21.96 | 19241 |
| 2021-10-21 | 22.93 | $22.38 | 22545 |
| 2021-10-20 | 22.98 | $22.83 | 12216 |
| 2021-10-19 | 22.94 | $22.68 | 15521 |
| 2021-10-18 | 22.93 | $22.61 | 20401 |
| 2021-10-15 | 22.92 | $22.70 | 58000 |
| 2021-10-14 | 22.89 | $22.77 | 20400 |
| 2021-10-13 | 22.84 | $22.56 | 16600 |
| 2021-10-12 | 22.82 | $22.82 | 28100 |
| 2021-10-11 | 22.73 | $22.99 | 19436 |
| 2021-10-08 | 22.59 | $22.55 | 16400 |
| 2021-10-07 | 22.52 | $22.76 | 49405 |
| 2021-10-06 | 22.39 | $22.94 | 17949 |
| 2021-10-05 | 22.19 | $22.85 | 22700 |
| 2021-10-04 | 21.98 | $21.83 | 12322 |
| 2021-10-01 | 21.94 | $22.09 | 34700 |
| 2021-09-30 | 21.85 | $21.97 | 16000 |
| 2021-09-29 | 21.75 | $21.97 | 23714 |
| 2021-09-28 | 21.64 | $21.77 | 10328 |
| 2021-09-27 | 21.55 | $22.44 | 14100 |
| 2021-09-24 | 21.31 | $21.64 | 16709 |
| 2021-09-23 | 21.19 | $22.03 | 40000 |
| 2021-09-22 | 20.96 | $21.17 | 24644 |
| 2021-09-21 | 20.88 | $20.68 | 28449 |
| 2021-09-20 | 20.89 | $20.57 | 17943 |
| 2021-09-17 | 20.92 | $21.05 | 53829 |
| 2021-09-16 | 20.85 | $21.00 | 9802 |
| 2021-09-15 | 20.78 | $20.77 | 19900 |
| 2021-09-14 | 20.74 | $20.79 | 54111 |
| 2021-09-13 | 20.69 | $20.96 | 32600 |
| 2021-09-10 | 20.60 | $20.40 | 17100 |
| 2021-09-09 | 20.61 | $20.61 | 35703 |
| 2021-09-08 | 20.57 | $20.56 | 23610 |
| 2021-09-07 | 20.53 | $20.60 | 25400 |
| 2021-09-03 | 20.48 | $20.99 | 13305 |
| 2021-09-02 | 20.34 | $20.92 | 8600 |
| 2021-09-01 | 20.19 | $20.71 | 18109 |
| 2021-08-31 | 20.05 | $19.99 | 17109 |
| 2021-08-30 | 20.05 | $19.81 | 25209 |
| 2021-08-27 | 20.08 | $19.85 | 15102 |
| 2021-08-26 | 20.11 | $19.79 | 19800 |
| 2021-08-25 | 20.15 | $20.13 | 14918 |
| 2021-08-24 | 20.13 | $19.72 | 20842 |
| 2021-08-23 | 20.18 | $19.75 | 14000 |
| 2021-08-20 | 20.24 | $19.42 | 17900 |
| 2021-08-19 | 20.38 | $19.74 | 14000 |
| 2021-08-18 | 20.47 | $20.21 | 22708 |
| 2021-08-17 | 20.47 | $20.11 | 40915 |
| 2021-08-16 | 20.49 | $20.66 | 31012 |
| 2021-08-13 | 20.39 | $20.80 | 25800 |
| 2021-08-12 | 20.25 | $20.73 | 28225 |
| 2021-08-11 | 20.09 | $20.87 | 10900 |
| 2021-08-10 | 19.88 | $20.63 | 14800 |
| 2021-08-09 | 19.68 | $20.42 | 15700 |
| 2021-08-06 | 19.49 | $20.41 | 16700 |
| 2021-08-05 | 19.28 | $19.86 | 7729 |
| 2021-08-04 | 19.14 | $19.80 | 15849 |
| 2021-08-03 | 18.99 | $19.91 | 18000 |
| 2021-08-02 | 18.80 | $19.71 | 16913 |
| 2021-07-30 | 18.62 | $19.49 | 22807 |
| 2021-07-29 | 18.46 | $19.20 | 15200 |
| 2021-07-28 | 18.33 | $18.88 | 13849 |
| 2021-07-27 | 18.26 | $18.98 | 28600 |
| 2021-07-26 | 18.15 | $19.03 | 36844 |
| 2021-07-23 | 18.02 | $18.66 | 25141 |
| 2021-07-22 | 17.94 | $18.42 | 44713 |
| 2021-07-21 | 17.91 | $18.45 | 19800 |
| 2021-07-20 | 17.87 | $18.06 | 62400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.29
2026-07-17
Close Price
$64.30
Vol: 2233
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.90
Average
28.82
Maximum
68.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.29 | $64.30 | 2233 |
| 2026-07-16 | 66.87 | $65.15 | 30818 |
| 2026-07-15 | 67.30 | $66.09 | 17300 |
| 2026-07-14 | 67.51 | $66.30 | 34600 |
| 2026-07-13 | 67.68 | $65.74 | 89800 |
| 2026-07-10 | 68.03 | $67.38 | 131900 |
| 2026-07-09 | 67.92 | $67.13 | 236034 |
| 2026-07-08 | 67.82 | $65.36 | 22712 |
| 2026-07-07 | 68.24 | $67.37 | 36500 |
| 2026-07-06 | 68.07 | $67.96 | 50330 |
| 2026-07-02 | 67.65 | $67.42 | 37700 |
| 2026-07-01 | 67.27 | $65.68 | 43300 |
| 2026-06-30 | 67.31 | $66.60 | 31131 |
| 2026-06-29 | 67.04 | $65.85 | 23600 |
| 2026-06-26 | 66.90 | $65.46 | 44104 |
| 2026-06-25 | 66.82 | $66.51 | 29800 |
| 2026-06-24 | 66.34 | $64.97 | 30100 |
| 2026-06-23 | 66.21 | $65.78 | 101519 |
| 2026-06-22 | 65.74 | $66.20 | 97219 |
| 2026-06-18 | 65.00 | $66.54 | 29200 |
| 2026-06-17 | 63.95 | $65.80 | 36629 |
| 2026-06-16 | 62.87 | $65.39 | 34109 |
| 2026-06-15 | 61.66 | $64.38 | 30100 |
| 2026-06-12 | 60.48 | $62.89 | 30600 |
| 2026-06-11 | 59.49 | $61.29 | 45200 |
| 2026-06-10 | 58.79 | $58.43 | 39523 |
| 2026-06-09 | 58.83 | $58.94 | 34312 |
| 2026-06-08 | 58.71 | $57.74 | 30033 |
| 2026-06-05 | 58.94 | $58.58 | 37347 |
| 2026-06-04 | 58.95 | $58.79 | 34300 |
| 2026-06-03 | 58.89 | $58.18 | 33100 |
| 2026-06-02 | 59.00 | $59.70 | 53948 |
| 2026-06-01 | 58.64 | $58.55 | 78900 |
| 2026-05-29 | 58.56 | $59.73 | 28600 |
| 2026-05-28 | 58.08 | $58.73 | 39900 |
| 2026-05-27 | 57.82 | $59.23 | 48100 |
| 2026-05-26 | 57.33 | $59.68 | 27534 |
| 2026-05-22 | 56.59 | $56.91 | 66000 |
| 2026-05-21 | 56.58 | $57.82 | 30436 |
| 2026-05-20 | 56.28 | $57.23 | 61802 |
| 2026-05-19 | 56.12 | $56.08 | 35533 |
| 2026-05-18 | 56.29 | $56.13 | 35700 |
| 2026-05-15 | 56.50 | $56.45 | 36200 |
| 2026-05-14 | 56.65 | $56.08 | 71200 |
| 2026-05-13 | 56.97 | $56.73 | 31715 |
| 2026-05-12 | 57.16 | $57.17 | 44900 |
| 2026-05-11 | 57.25 | $57.96 | 26911 |
| 2026-05-08 | 57.12 | $57.85 | 36000 |
| 2026-05-07 | 57.01 | $57.58 | 62337 |
| 2026-05-06 | 56.96 | $58.08 | 167300 |
| 2026-05-05 | 56.76 | $55.10 | 130800 |
| 2026-05-04 | 57.46 | $53.97 | 134403 |
| 2026-05-01 | 58.68 | $56.51 | 40900 |
| 2026-04-30 | 59.35 | $55.78 | 38400 |
| 2026-04-29 | 60.40 | $58.46 | 39630 |
| 2026-04-28 | 60.82 | $59.24 | 41700 |
| 2026-04-27 | 61.06 | $58.56 | 35800 |
| 2026-04-24 | 61.54 | $58.69 | 45000 |
| 2026-04-23 | 62.06 | $58.46 | 33700 |
| 2026-04-22 | 62.74 | $59.49 | 57932 |
| 2026-04-21 | 63.20 | $60.79 | 23500 |
| 2026-04-20 | 63.30 | $62.53 | 66016 |
| 2026-04-17 | 62.83 | $63.85 | 30400 |
| 2026-04-16 | 61.80 | $61.84 | 31200 |
| 2026-04-15 | 61.14 | $62.52 | 41600 |
| 2026-04-14 | 60.08 | $62.98 | 22229 |
| 2026-04-13 | 58.62 | $61.43 | 54042 |
| 2026-04-10 | 57.30 | $61.14 | 87500 |
| 2026-04-09 | 55.77 | $58.19 | 53300 |
| 2026-04-08 | 54.83 | $58.00 | 75236 |
| 2026-04-07 | 53.75 | $55.43 | 65445 |
| 2026-04-06 | 53.26 | $54.61 | 56032 |
| 2026-04-02 | 52.93 | $54.45 | 73500 |
| 2026-04-01 | 52.60 | $54.76 | 88400 |
| 2026-03-31 | 52.12 | $54.72 | 103100 |
| 2026-03-30 | 51.57 | $52.34 | 209527 |
| 2026-03-27 | 51.69 | $52.15 | 197332 |
| 2026-03-26 | 51.92 | $53.86 | 214142 |
| 2026-03-25 | 51.70 | $54.23 | 218522 |
| 2026-03-24 | 51.35 | $52.93 | 55200 |
| 2026-03-23 | 51.37 | $53.59 | 60900 |
| 2026-03-20 | 51.24 | $51.70 | 114309 |
| 2026-03-19 | 51.72 | $53.23 | 60229 |
| 2026-03-18 | 51.87 | $53.07 | 86730 |
| 2026-03-17 | 52.16 | $53.16 | 68125 |
| 2026-03-16 | 52.52 | $52.86 | 85926 |
| 2026-03-13 | 53.11 | $51.92 | 923600 |
| 2026-03-12 | 54.18 | $53.84 | 80506 |
| 2026-03-11 | 54.91 | $55.74 | 87200 |
| 2026-03-10 | 55.25 | $56.06 | 60613 |
| 2026-03-09 | 55.60 | $55.48 | 119900 |
| 2026-03-06 | 56.25 | $55.54 | 52848 |
| 2026-03-05 | 57.06 | $55.96 | 53300 |
| 2026-03-04 | 57.95 | $57.87 | 60500 |
| 2026-03-03 | 58.46 | $56.01 | 103600 |
| 2026-03-02 | 59.70 | $57.75 | 41643 |
| 2026-02-27 | 60.68 | $59.15 | 36300 |
| 2026-02-26 | 61.45 | $60.65 | 69800 |
| 2026-02-25 | 61.92 | $62.15 | 124600 |
| 2026-02-24 | 62.03 | $60.80 | 370800 |
| 2026-02-23 | 62.59 | $62.88 | 77400 |
| 2026-02-20 | 62.63 | $62.58 | 53322 |
| 2026-02-19 | 62.77 | $62.58 | 44400 |
| 2026-02-18 | 62.94 | $63.15 | 53228 |
| 2026-02-17 | 62.98 | $62.32 | 59214 |
| 2026-02-13 | 63.28 | $60.05 | 125525 |
| 2026-02-12 | 64.37 | $63.54 | 122000 |
| 2026-02-11 | 64.57 | $64.07 | 101500 |
| 2026-02-10 | 64.65 | $63.58 | 462400 |
| 2026-02-09 | 64.88 | $65.36 | 216411 |
| 2026-02-06 | 64.58 | $63.60 | 87406 |
| 2026-02-05 | 64.76 | $62.41 | 38041 |
| 2026-02-04 | 65.34 | $64.04 | 169604 |
| 2026-02-03 | 65.50 | $64.79 | 479100 |
| 2026-02-02 | 65.44 | $65.21 | 43600 |
| 2026-01-30 | 65.20 | $64.56 | 200308 |
| 2026-01-29 | 65.08 | $65.01 | 80831 |
| 2026-01-28 | 64.77 | $65.77 | 28935 |
| 2026-01-27 | 64.12 | $66.33 | 35300 |
| 2026-01-26 | 63.13 | $64.30 | 74000 |
| 2026-01-23 | 62.54 | $63.59 | 84837 |
| 2026-01-22 | 62.03 | $63.48 | 39400 |
| 2026-01-21 | 61.43 | $61.48 | 26100 |
| 2026-01-20 | 61.31 | $60.59 | 50047 |
| 2026-01-16 | 61.44 | $61.19 | 39600 |
| 2026-01-15 | 61.39 | $60.97 | 40100 |
| 2026-01-14 | 61.39 | $60.83 | 32006 |
| 2026-01-13 | 61.40 | $61.04 | 34700 |
| 2026-01-12 | 61.34 | $60.83 | 35716 |
| 2026-01-09 | 61.31 | $59.97 | 65111 |
| 2026-01-08 | 61.53 | $60.95 | 34939 |
| 2026-01-07 | 61.45 | $60.71 | 39600 |
| 2026-01-06 | 61.42 | $61.02 | 27100 |
| 2026-01-05 | 61.24 | $61.49 | 56231 |
| 2026-01-02 | 60.86 | $60.63 | 56000 |
| 2025-12-31 | 60.64 | $60.06 | 19800 |
| 2025-12-30 | 60.52 | $60.46 | 41221 |
| 2025-12-29 | 60.22 | $59.56 | 56447 |
| 2025-12-26 | 60.12 | $59.68 | 55900 |
| 2025-12-24 | 59.92 | $59.75 | 29100 |
| 2025-12-23 | 59.63 | $59.84 | 85134 |
| 2025-12-22 | 59.22 | $59.08 | 76400 |
| 2025-12-19 | 58.93 | $58.99 | 24200 |
| 2025-12-18 | 58.58 | $58.38 | 36323 |
| 2025-12-17 | 58.32 | $57.89 | 29000 |
| 2025-12-16 | 58.13 | $58.34 | 29600 |
| 2025-12-15 | 57.73 | $57.01 | 70820 |
| 2025-12-12 | 57.63 | $56.36 | 47828 |
| 2025-12-11 | 57.69 | $58.29 | 85718 |
| 2025-12-10 | 57.13 | $57.53 | 79447 |
| 2025-12-09 | 56.65 | $56.76 | 23342 |
| 2025-12-08 | 56.29 | $55.75 | 30300 |
| 2025-12-05 | 56.14 | $55.84 | 20435 |
| 2025-12-04 | 55.90 | $56.49 | 24941 |
| 2025-12-03 | 55.38 | $56.48 | 22539 |
| 2025-12-02 | 54.73 | $56.82 | 401310 |
| 2025-12-01 | 53.81 | $54.49 | 103600 |
| 2025-11-28 | 53.41 | $54.38 | 40400 |
| 2025-11-26 | 52.94 | $53.80 | 35800 |
| 2025-11-25 | 52.55 | $52.91 | 40400 |
| 2025-11-24 | 52.34 | $51.88 | 90700 |
| 2025-11-21 | 52.40 | $51.47 | 25930 |
| 2025-11-20 | 52.59 | $50.81 | 44249 |
| 2025-11-19 | 53.02 | $52.12 | 28800 |
| 2025-11-18 | 53.11 | $51.17 | 27411 |
| 2025-11-17 | 53.51 | $51.89 | 24432 |
| 2025-11-14 | 53.75 | $52.84 | 22300 |
| 2025-11-13 | 53.72 | $53.47 | 29200 |
| 2025-11-12 | 53.45 | $54.28 | 48200 |
| 2025-11-11 | 52.85 | $53.96 | 21003 |
| 2025-11-10 | 52.19 | $54.00 | 51400 |
| 2025-11-07 | 51.36 | $52.18 | 16628 |
| 2025-11-06 | 50.91 | $51.24 | 26113 |
| 2025-11-05 | 50.65 | $51.23 | 47900 |
| 2025-11-04 | 50.32 | $51.26 | 42200 |
| 2025-11-03 | 49.91 | $51.76 | 44800 |
| 2025-10-31 | 49.24 | $51.61 | 49500 |
| 2025-10-30 | 48.47 | $49.17 | 41941 |
| 2025-10-29 | 48.31 | $48.83 | 53100 |
| 2025-10-28 | 48.23 | $48.81 | 40204 |
| 2025-10-27 | 48.14 | $48.68 | 29931 |
| 2025-10-24 | 48.08 | $47.90 | 25900 |
| 2025-10-23 | 48.25 | $48.04 | 33700 |
| 2025-10-22 | 48.44 | $47.92 | 43900 |
| 2025-10-21 | 48.70 | $48.57 | 31500 |
| 2025-10-20 | 48.82 | $48.57 | 25200 |
| 2025-10-17 | 48.97 | $48.02 | 41415 |
| 2025-10-16 | 49.33 | $48.98 | 34600 |
| 2025-10-15 | 49.46 | $49.49 | 48400 |
| 2025-10-14 | 49.46 | $49.90 | 30800 |
| 2025-10-13 | 49.33 | $49.57 | 45000 |
| 2025-10-10 | 49.27 | $48.08 | 20113 |
| 2025-10-09 | 49.67 | $48.82 | 33409 |
| 2025-10-08 | 49.92 | $48.80 | 45136 |
| 2025-10-07 | 50.23 | $49.36 | 23608 |
| 2025-10-06 | 50.42 | $50.88 | 127606 |
| 2025-10-03 | 50.17 | $51.27 | 47000 |
| 2025-10-02 | 49.72 | $50.67 | 21300 |
| 2025-10-01 | 49.36 | $50.28 | 38632 |
| 2025-09-30 | 49.05 | $49.08 | 61543 |
| 2025-09-29 | 49.04 | $49.36 | 21503 |
| 2025-09-26 | 48.94 | $49.83 | 47618 |
| 2025-09-25 | 48.67 | $48.94 | 26400 |
| 2025-09-24 | 48.62 | $48.97 | 26947 |
| 2025-09-23 | 48.55 | $48.85 | 34400 |
| 2025-09-22 | 48.51 | $48.60 | 29623 |
| 2025-09-19 | 48.54 | $48.74 | 40030 |
| 2025-09-18 | 48.52 | $49.52 | 36400 |
| 2025-09-17 | 48.26 | $48.83 | 32500 |
| 2025-09-16 | 48.17 | $47.98 | 48000 |
| 2025-09-15 | 48.32 | $48.56 | 23743 |
| 2025-09-12 | 48.33 | $48.59 | 19200 |
| 2025-09-11 | 48.33 | $48.75 | 28944 |
| 2025-09-10 | 48.28 | $48.82 | 24909 |
| 2025-09-09 | 48.20 | $49.15 | 23538 |
| 2025-09-08 | 48.01 | $48.77 | 36341 |
| 2025-09-05 | 47.89 | $47.45 | 59437 |
| 2025-09-04 | 48.17 | $48.30 | 28400 |
| 2025-09-03 | 48.25 | $47.71 | 34036 |
| 2025-09-02 | 48.52 | $47.75 | 22500 |
| 2025-08-29 | 48.85 | $47.63 | 124911 |
| 2025-08-28 | 49.28 | $47.68 | 275701 |
| 2025-08-27 | 49.79 | $47.35 | 59916 |
| 2025-08-26 | 50.49 | $48.77 | 169537 |
| 2025-08-25 | 50.89 | $49.18 | 235808 |
| 2025-08-22 | 51.22 | $49.16 | 163439 |
| 2025-08-21 | 51.60 | $50.43 | 238420 |
| 2025-08-20 | 51.64 | $50.94 | 176100 |
| 2025-08-19 | 51.49 | $50.98 | 164700 |
| 2025-08-18 | 51.27 | $50.30 | 212700 |
| 2025-08-15 | 51.18 | $51.42 | 70700 |
| 2025-08-14 | 50.68 | $50.28 | 24204 |
| 2025-08-13 | 50.40 | $50.54 | 84937 |
| 2025-08-12 | 49.94 | $50.13 | 29200 |
| 2025-08-11 | 49.49 | $50.23 | 93200 |
| 2025-08-08 | 48.86 | $49.98 | 101900 |
| 2025-08-07 | 48.16 | $49.17 | 23205 |
| 2025-08-06 | 47.53 | $48.56 | 26037 |
| 2025-08-05 | 46.94 | $47.50 | 80800 |
| 2025-08-04 | 46.53 | $47.18 | 206800 |
| 2025-08-01 | 46.11 | $45.83 | 22149 |
| 2025-07-31 | 46.02 | $46.08 | 58146 |
| 2025-07-30 | 45.81 | $45.28 | 59000 |
| 2025-07-29 | 45.78 | $45.42 | 37103 |
| 2025-07-28 | 45.70 | $45.28 | 17426 |
| 2025-07-25 | 45.61 | $46.26 | 29000 |
| 2025-07-24 | 45.18 | $46.15 | 50600 |
| 2025-07-23 | 44.68 | $45.56 | 25400 |
| 2025-07-22 | 44.24 | $44.23 | 30400 |
| 2025-07-21 | 44.11 | $44.15 | 139400 |
| 2025-07-18 | 43.96 | $44.05 | 29300 |
| 2025-07-17 | 43.80 | $44.32 | 24600 |
| 2025-07-16 | 43.51 | $43.70 | 35100 |
| 2025-07-15 | 43.34 | $43.05 | 38603 |
| 2025-07-14 | 43.32 | $43.51 | 41003 |
| 2025-07-11 | 43.15 | $43.18 | 50716 |
| 2025-07-10 | 43.03 | $43.82 | 31800 |
| 2025-07-09 | 42.68 | $43.36 | 55406 |
| 2025-07-08 | 42.38 | $42.39 | 88703 |
| 2025-07-07 | 42.32 | $42.23 | 79400 |
| 2025-07-03 | 42.29 | $41.90 | 21200 |
| 2025-07-02 | 42.35 | $42.62 | 37800 |
| 2025-07-01 | 42.18 | $42.42 | 31940 |
| 2025-06-30 | 42.03 | $42.64 | 31100 |
| 2025-06-27 | 41.77 | $42.11 | 36800 |
| 2025-06-26 | 41.62 | $41.43 | 72716 |
| 2025-06-25 | 41.64 | $42.01 | 50700 |
| 2025-06-24 | 41.47 | $42.03 | 445516 |
| 2025-06-23 | 41.26 | $40.57 | 27025 |
| 2025-06-20 | 41.45 | $40.63 | 28100 |
| 2025-06-18 | 41.66 | $41.12 | 29200 |
| 2025-06-17 | 41.74 | $41.22 | 20800 |
| 2025-06-16 | 41.81 | $41.78 | 186334 |
| 2025-06-13 | 41.69 | $40.81 | 23900 |
| 2025-06-12 | 41.85 | $42.13 | 79300 |
| 2025-06-11 | 41.61 | $41.23 | 34635 |
| 2025-06-10 | 41.58 | $40.77 | 116200 |
| 2025-06-09 | 41.68 | $41.91 | 505500 |
| 2025-06-06 | 41.43 | $41.72 | 24708 |
| 2025-06-05 | 41.16 | $41.27 | 57900 |
| 2025-06-04 | 40.96 | $40.58 | 46900 |
| 2025-06-03 | 40.92 | $40.09 | 32222 |
| 2025-06-02 | 41.01 | $40.42 | 44520 |
| 2025-05-30 | 40.99 | $40.27 | 667947 |
| 2025-05-29 | 41.00 | $39.91 | 169418 |
| 2025-05-28 | 41.11 | $40.00 | 29300 |
| 2025-05-27 | 41.19 | $40.10 | 23800 |
| 2025-05-23 | 41.23 | $39.89 | 26502 |
| 2025-05-22 | 41.31 | $40.22 | 107800 |
| 2025-05-21 | 41.29 | $40.34 | 17902 |
| 2025-05-20 | 41.19 | $40.91 | 35400 |
| 2025-05-19 | 40.86 | $40.48 | 16800 |
| 2025-05-16 | 40.56 | $40.41 | 48600 |
| 2025-05-15 | 40.18 | $40.00 | 72200 |
| 2025-05-14 | 39.83 | $40.50 | 31800 |
| 2025-05-13 | 39.21 | $39.75 | 40908 |
| 2025-05-12 | 38.67 | $40.12 | 27200 |
| 2025-05-09 | 37.86 | $39.18 | 40900 |
| 2025-05-08 | 37.16 | $39.27 | 26949 |
| 2025-05-07 | 36.27 | $38.33 | 24604 |
| 2025-05-06 | 35.46 | $37.40 | 22627 |
| 2025-05-05 | 34.77 | $35.98 | 55500 |
| 2025-05-02 | 34.38 | $33.30 | 240600 |
| 2025-05-01 | 34.75 | $33.98 | 135600 |
| 2025-04-30 | 34.98 | $34.12 | 24925 |
| 2025-04-29 | 35.22 | $35.29 | 24605 |
| 2025-04-28 | 35.13 | $34.92 | 35000 |
| 2025-04-25 | 35.14 | $36.34 | 30400 |
| 2025-04-24 | 34.71 | $35.34 | 21900 |
| 2025-04-23 | 34.49 | $35.80 | 36738 |
| 2025-04-22 | 34.07 | $34.98 | 70904 |
| 2025-04-21 | 33.83 | $34.51 | 31515 |
| 2025-04-17 | 33.70 | $35.03 | 87400 |
| 2025-04-16 | 33.37 | $35.05 | 46800 |
| 2025-04-15 | 32.98 | $35.57 | 41100 |
| 2025-04-14 | 32.34 | $34.37 | 65900 |
| 2025-04-11 | 31.97 | $33.64 | 69004 |
| 2025-04-10 | 31.77 | $32.09 | 51035 |
| 2025-04-09 | 32.04 | $32.85 | 78816 |
| 2025-04-08 | 32.15 | $30.46 | 71019 |
| 2025-04-07 | 33.06 | $30.62 | 60907 |
| 2025-04-04 | 34.14 | $31.13 | 51400 |
| 2025-04-03 | 35.30 | $34.75 | 33100 |
| 2025-04-02 | 35.57 | $34.82 | 22000 |
| 2025-04-01 | 35.89 | $34.92 | 34800 |
| 2025-03-31 | 36.24 | $34.79 | 26400 |
| 2025-03-28 | 36.70 | $35.53 | 33324 |
| 2025-03-27 | 37.03 | $36.86 | 50200 |
| 2025-03-26 | 36.99 | $36.58 | 33100 |
| 2025-03-25 | 37.03 | $36.59 | 34143 |
| 2025-03-24 | 37.06 | $36.98 | 27200 |
| 2025-03-21 | 36.96 | $36.55 | 37300 |
| 2025-03-20 | 36.96 | $36.37 | 43412 |
| 2025-03-19 | 37.01 | $37.24 | 133800 |
| 2025-03-18 | 36.78 | $37.17 | 113321 |
| 2025-03-17 | 36.51 | $37.03 | 29400 |
| 2025-03-14 | 36.20 | $37.32 | 23125 |
| 2025-03-13 | 35.73 | $35.23 | 19900 |
| 2025-03-12 | 35.81 | $35.29 | 31900 |
| 2025-03-11 | 35.87 | $34.90 | 71700 |
| 2025-03-10 | 36.06 | $34.96 | 29011 |
| 2025-03-07 | 36.26 | $37.03 | 30508 |
| 2025-03-06 | 35.82 | $36.69 | 40435 |
| 2025-03-05 | 35.39 | $35.71 | 20808 |
| 2025-03-04 | 35.16 | $33.39 | 70243 |
| 2025-03-03 | 35.61 | $34.85 | 26200 |
| 2025-02-28 | 35.67 | $33.62 | 39400 |
| 2025-02-27 | 36.11 | $36.39 | 25800 |
| 2025-02-26 | 35.76 | $36.25 | 34430 |
| 2025-02-25 | 35.36 | $35.47 | 58730 |
| 2025-02-24 | 35.09 | $34.68 | 52200 |
| 2025-02-21 | 35.00 | $34.39 | 23800 |
| 2025-02-20 | 34.96 | $34.54 | 40627 |
| 2025-02-19 | 34.84 | $34.77 | 110000 |
| 2025-02-18 | 34.61 | $36.50 | 19200 |
| 2025-02-14 | 33.76 | $35.04 | 20900 |
| 2025-02-13 | 33.18 | $34.64 | 37600 |
| 2025-02-12 | 32.58 | $33.58 | 17900 |
| 2025-02-11 | 32.18 | $33.08 | 29500 |
| 2025-02-10 | 31.84 | $32.00 | 96433 |
| 2025-02-07 | 31.77 | $31.88 | 32415 |
| 2025-02-06 | 31.71 | $32.90 | 30700 |
| 2025-02-05 | 31.32 | $30.89 | 20901 |
| 2025-02-04 | 31.47 | $31.02 | 24100 |
| 2025-02-03 | 31.62 | $30.35 | 68300 |
| 2025-01-31 | 32.00 | $30.78 | 51340 |
| 2025-01-30 | 32.33 | $31.76 | 41009 |
| 2025-01-29 | 32.40 | $31.89 | 19718 |
| 2025-01-28 | 32.45 | $31.76 | 47719 |
| 2025-01-27 | 32.53 | $32.77 | 85344 |
| 2025-01-24 | 32.30 | $32.85 | 80130 |
| 2025-01-23 | 31.97 | $32.56 | 34200 |
| 2025-01-22 | 31.66 | $31.99 | 871000 |
| 2025-01-21 | 31.46 | $32.22 | 470838 |
| 2025-01-17 | 31.12 | $31.26 | 44700 |
| 2025-01-16 | 31.01 | $31.01 | 58711 |
| 2025-01-15 | 30.95 | $31.46 | 54200 |
| 2025-01-14 | 30.73 | $31.04 | 72700 |
| 2025-01-13 | 30.58 | $30.77 | 112600 |
| 2025-01-10 | 30.49 | $30.49 | 387200 |
| 2025-01-08 | 30.46 | $30.30 | 78900 |
| 2025-01-07 | 30.47 | $29.80 | 22100 |
| 2025-01-06 | 30.64 | $30.10 | 22330 |
| 2025-01-03 | 30.75 | $29.84 | 29507 |
| 2025-01-02 | 30.95 | $29.61 | 38700 |
| 2024-12-31 | 31.26 | $30.73 | 29824 |
| 2024-12-30 | 31.28 | $31.00 | 25310 |
| 2024-12-27 | 31.19 | $30.71 | 20920 |
| 2024-12-26 | 31.17 | $30.96 | 26723 |
| 2024-12-24 | 31.04 | $30.94 | 25326 |
| 2024-12-23 | 30.88 | $30.77 | 41600 |
| 2024-12-20 | 30.72 | $30.30 | 231200 |
| 2024-12-19 | 30.66 | $30.48 | 123117 |
| 2024-12-18 | 30.52 | $30.08 | 29400 |
| 2024-12-17 | 30.45 | $30.55 | 24623 |
| 2024-12-16 | 30.21 | $30.95 | 34300 |
| 2024-12-13 | 29.77 | $30.87 | 13800 |
| 2024-12-12 | 29.26 | $30.10 | 25210 |
| 2024-12-11 | 28.86 | $29.34 | 123213 |
| 2024-12-10 | 28.61 | $28.95 | 24230 |
| 2024-12-09 | 28.42 | $28.74 | 28100 |
| 2024-12-06 | 28.26 | $29.06 | 25319 |
| 2024-12-05 | 27.95 | $28.70 | 22506 |
| 2024-12-04 | 27.68 | $28.42 | 24700 |
| 2024-12-03 | 27.45 | $28.08 | 24700 |
| 2024-12-02 | 27.27 | $27.86 | 30500 |
| 2024-11-29 | 27.13 | $27.35 | 17300 |
| 2024-11-27 | 27.12 | $26.73 | 24612 |
| 2024-11-26 | 27.30 | $27.01 | 30600 |
| 2024-11-25 | 27.44 | $27.28 | 43800 |
| 2024-11-22 | 27.53 | $27.10 | 22500 |
| 2024-11-21 | 27.69 | $27.02 | 17000 |
| 2024-11-20 | 27.91 | $27.02 | 18420 |
| 2024-11-19 | 28.18 | $27.91 | 67013 |
| 2024-11-18 | 28.23 | $28.13 | 40547 |
| 2024-11-15 | 28.21 | $27.70 | 246800 |
| 2024-11-14 | 28.31 | $27.92 | 35423 |
| 2024-11-13 | 28.36 | $27.53 | 17600 |
| 2024-11-12 | 28.54 | $27.77 | 16800 |
| 2024-11-11 | 28.68 | $28.39 | 44736 |
| 2024-11-08 | 28.64 | $28.66 | 21800 |
| 2024-11-07 | 28.49 | $28.88 | 23900 |
| 2024-11-06 | 28.23 | $28.39 | 14100 |
| 2024-11-05 | 28.07 | $29.28 | 53800 |
| 2024-11-04 | 27.57 | $28.48 | 22044 |
| 2024-11-01 | 27.22 | $28.11 | 16204 |
| 2024-10-31 | 26.91 | $28.14 | 19000 |
| 2024-10-30 | 26.52 | $26.35 | 49925 |
| 2024-10-29 | 26.61 | $26.83 | 22706 |
| 2024-10-28 | 26.58 | $26.69 | 26419 |
| 2024-10-25 | 26.58 | $26.21 | 18123 |
| 2024-10-24 | 26.73 | $26.40 | 29408 |
| 2024-10-23 | 26.86 | $26.45 | 16231 |
| 2024-10-22 | 27.00 | $26.80 | 19303 |
| 2024-10-21 | 27.06 | $26.81 | 13300 |
| 2024-10-18 | 27.13 | $27.28 | 31505 |
| 2024-10-17 | 27.07 | $27.05 | 25900 |
| 2024-10-16 | 27.06 | $27.41 | 54200 |
| 2024-10-15 | 26.93 | $26.92 | 10800 |
| 2024-10-14 | 26.93 | $27.20 | 16300 |
| 2024-10-11 | 26.84 | $27.12 | 19300 |
| 2024-10-10 | 26.75 | $26.82 | 30100 |
| 2024-10-09 | 26.74 | $26.73 | 16010 |
| 2024-10-08 | 26.76 | $26.51 | 53529 |
| 2024-10-07 | 26.84 | $26.74 | 35100 |
| 2024-10-04 | 26.88 | $26.72 | 10444 |
| 2024-10-03 | 26.93 | $26.74 | 21108 |
| 2024-10-02 | 26.98 | $26.74 | 26705 |
| 2024-10-01 | 27.04 | $26.80 | 28700 |
| 2024-09-30 | 27.08 | $27.38 | 18000 |
| 2024-09-27 | 26.96 | $27.25 | 18700 |
| 2024-09-26 | 26.84 | $27.38 | 30000 |
| 2024-09-25 | 26.66 | $26.82 | 28812 |
| 2024-09-24 | 26.62 | $26.36 | 23100 |
| 2024-09-23 | 26.70 | $26.67 | 15900 |
| 2024-09-20 | 26.71 | $26.83 | 17500 |
| 2024-09-19 | 26.67 | $27.17 | 12800 |
| 2024-09-18 | 26.51 | $26.63 | 27400 |
| 2024-09-17 | 26.48 | $26.40 | 14007 |
| 2024-09-16 | 26.53 | $26.41 | 22000 |
| 2024-09-13 | 26.57 | $26.51 | 22643 |
| 2024-09-12 | 26.60 | $26.56 | 15531 |
| 2024-09-11 | 26.61 | $26.00 | 20600 |
| 2024-09-10 | 26.80 | $26.24 | 30900 |
| 2024-09-09 | 26.95 | $26.55 | 21626 |
| 2024-09-06 | 27.04 | $26.27 | 65600 |
| 2024-09-05 | 27.22 | $26.91 | 13000 |
| 2024-09-04 | 27.24 | $26.85 | 38800 |
| 2024-09-03 | 27.27 | $26.54 | 25000 |
| 2024-08-30 | 27.39 | $27.46 | 34823 |
| 2024-08-29 | 27.25 | $26.88 | 82529 |
| 2024-08-28 | 27.24 | $27.26 | 45600 |
| 2024-08-27 | 27.10 | $27.12 | 13600 |
| 2024-08-26 | 26.97 | $27.39 | 16600 |
| 2024-08-23 | 26.72 | $27.13 | 20100 |
| 2024-08-22 | 26.48 | $26.45 | 27200 |
| 2024-08-21 | 26.40 | $26.73 | 83000 |
| 2024-08-20 | 26.21 | $26.63 | 40106 |
| 2024-08-19 | 25.99 | $26.63 | 18400 |
| 2024-08-16 | 25.73 | $26.21 | 22743 |
| 2024-08-15 | 25.55 | $26.24 | 24000 |
| 2024-08-14 | 25.30 | $25.95 | 20400 |
| 2024-08-13 | 25.10 | $25.61 | 28202 |
| 2024-08-12 | 24.96 | $25.24 | 37600 |
| 2024-08-09 | 24.91 | $25.35 | 20909 |
| 2024-08-08 | 24.82 | $24.90 | 57300 |
| 2024-08-07 | 24.85 | $24.69 | 36000 |
| 2024-08-06 | 24.96 | $24.25 | 51400 |
| 2024-08-05 | 25.22 | $23.94 | 37644 |
| 2024-08-02 | 25.65 | $24.63 | 23600 |
| 2024-08-01 | 25.95 | $24.84 | 18934 |
| 2024-07-31 | 26.24 | $25.97 | 20500 |
| 2024-07-30 | 26.23 | $26.32 | 19800 |
| 2024-07-29 | 26.10 | $26.02 | 16137 |
| 2024-07-26 | 26.03 | $25.99 | 29700 |
| 2024-07-25 | 25.94 | $25.72 | 20028 |
| 2024-07-24 | 25.91 | $25.51 | 51210 |
| 2024-07-23 | 25.94 | $25.88 | 20305 |
| 2024-07-22 | 25.84 | $25.86 | 22300 |
| 2024-07-19 | 25.72 | $25.66 | 12000 |
| 2024-07-18 | 25.63 | $25.30 | 26449 |
| 2024-07-17 | 25.63 | $25.58 | 28200 |
| 2024-07-16 | 25.53 | $25.69 | 16536 |
| 2024-07-15 | 25.36 | $25.45 | 36800 |
| 2024-07-12 | 25.23 | $25.63 | 15400 |
| 2024-07-11 | 25.01 | $25.38 | 22100 |
| 2024-07-10 | 24.81 | $25.06 | 16026 |
| 2024-07-09 | 24.66 | $24.50 | 51437 |
| 2024-07-08 | 24.65 | $25.27 | 191438 |
| 2024-07-05 | 24.40 | $25.34 | 34300 |
| 2024-07-03 | 24.06 | $25.16 | 16635 |
| 2024-07-02 | 23.71 | $24.32 | 34102 |
| 2024-07-01 | 23.55 | $24.34 | 40916 |
| 2024-06-28 | 23.35 | $23.68 | 20835 |
| 2024-06-27 | 23.32 | $23.79 | 55900 |
| 2024-06-26 | 23.25 | $23.51 | 25525 |
| 2024-06-25 | 23.26 | $23.68 | 26500 |
| 2024-06-24 | 23.24 | $23.66 | 52000 |
| 2024-06-21 | 23.21 | $23.18 | 32900 |
| 2024-06-20 | 23.35 | $23.81 | 40400 |
| 2024-06-18 | 23.32 | $23.50 | 28600 |
| 2024-06-17 | 23.38 | $23.33 | 39600 |
| 2024-06-14 | 23.53 | $22.73 | 39424 |
| 2024-06-13 | 23.90 | $23.36 | 42100 |
| 2024-06-12 | 24.16 | $24.33 | 29200 |
| 2024-06-11 | 24.17 | $23.84 | 37300 |
| 2024-06-10 | 24.34 | $24.05 | 33346 |
| 2024-06-07 | 24.48 | $24.21 | 25100 |
| 2024-06-06 | 24.61 | $24.90 | 12243 |
| 2024-06-05 | 24.54 | $24.20 | 22500 |
| 2024-06-04 | 24.68 | $24.27 | 64513 |
| 2024-06-03 | 24.83 | $24.90 | 37600 |
| 2024-05-31 | 24.81 | $24.65 | 46400 |
| 2024-05-30 | 24.86 | $24.09 | 25400 |
| 2024-05-29 | 25.10 | $24.00 | 19245 |
| 2024-05-28 | 25.41 | $24.77 | 18724 |
| 2024-05-24 | 25.54 | $24.48 | 23400 |
| 2024-05-23 | 25.78 | $25.37 | 61220 |
| 2024-05-22 | 25.78 | $25.58 | 25829 |
| 2024-05-21 | 25.70 | $25.72 | 17800 |
| 2024-05-20 | 25.55 | $25.84 | 176500 |
| 2024-05-17 | 25.32 | $25.73 | 73304 |
| 2024-05-16 | 25.05 | $25.06 | 79200 |
| 2024-05-15 | 24.94 | $25.04 | 17026 |
| 2024-05-14 | 24.79 | $24.84 | 23532 |
| 2024-05-13 | 24.67 | $24.61 | 12900 |
| 2024-05-10 | 24.58 | $24.65 | 18708 |
| 2024-05-09 | 24.45 | $24.45 | 16049 |
| 2024-05-08 | 24.35 | $24.39 | 33300 |
| 2024-05-07 | 24.24 | $24.52 | 27700 |
| 2024-05-06 | 24.06 | $24.19 | 13900 |
| 2024-05-03 | 23.93 | $23.98 | 43224 |
| 2024-05-02 | 23.83 | $24.08 | 93700 |
| 2024-05-01 | 23.67 | $23.26 | 24231 |
| 2024-04-30 | 23.73 | $23.45 | 18000 |
| 2024-04-29 | 23.73 | $23.60 | 23500 |
| 2024-04-26 | 23.68 | $23.56 | 129200 |
| 2024-04-25 | 23.63 | $23.73 | 238100 |
| 2024-04-24 | 23.50 | $23.80 | 30849 |
| 2024-04-23 | 23.31 | $23.91 | 90406 |
| 2024-04-22 | 23.04 | $23.26 | 19331 |
| 2024-04-19 | 22.91 | $22.89 | 50500 |
| 2024-04-18 | 22.86 | $22.78 | 28300 |
| 2024-04-17 | 22.83 | $22.57 | 14440 |
| 2024-04-16 | 22.86 | $22.10 | 44400 |
| 2024-04-15 | 23.04 | $22.14 | 15119 |
| 2024-04-12 | 23.23 | $22.60 | 17242 |
| 2024-04-11 | 23.32 | $22.84 | 17435 |
| 2024-04-10 | 23.33 | $23.30 | 13700 |
| 2024-04-09 | 23.20 | $23.06 | 15429 |
| 2024-04-08 | 23.09 | $23.25 | 14300 |
| 2024-04-05 | 22.90 | $22.90 | 27400 |
| 2024-04-04 | 22.76 | $22.87 | 20926 |
| 2024-04-03 | 22.60 | $22.79 | 29314 |
| 2024-04-02 | 22.41 | $22.63 | 217703 |
| 2024-04-01 | 22.23 | $22.32 | 27600 |
| 2024-03-28 | 22.09 | $22.38 | 291300 |
| 2024-03-27 | 21.91 | $22.26 | 23200 |
| 2024-03-26 | 21.71 | $21.76 | 38700 |
| 2024-03-25 | 21.62 | $21.75 | 28422 |
| 2024-03-22 | 21.52 | $21.81 | 44100 |
| 2024-03-21 | 21.36 | $22.00 | 24126 |
| 2024-03-20 | 21.11 | $21.60 | 31000 |
| 2024-03-19 | 20.93 | $21.50 | 99300 |
| 2024-03-18 | 20.75 | $21.26 | 26448 |
| 2024-03-15 | 20.60 | $21.32 | 20900 |
| 2024-03-14 | 20.39 | $20.54 | 41300 |
| 2024-03-13 | 20.40 | $20.70 | 948745 |
| 2024-03-12 | 20.36 | $20.60 | 33998 |
| 2024-03-11 | 20.35 | $20.62 | 37400 |
| 2024-03-08 | 20.33 | $20.61 | 17636 |
| 2024-03-07 | 20.32 | $20.71 | 162312 |
| 2024-03-06 | 20.28 | $20.50 | 91328 |
| 2024-03-05 | 20.30 | $20.17 | 31100 |
| 2024-03-04 | 20.43 | $20.17 | 28600 |
| 2024-03-01 | 20.61 | $20.30 | 25900 |
| 2024-02-29 | 20.78 | $19.96 | 30200 |
| 2024-02-28 | 21.10 | $21.02 | 32323 |
| 2024-02-27 | 21.16 | $21.17 | 20100 |
| 2024-02-26 | 21.18 | $21.10 | 35123 |
| 2024-02-23 | 21.23 | $21.31 | 31942 |
| 2024-02-22 | 21.22 | $21.53 | 34700 |
| 2024-02-21 | 21.15 | $21.17 | 22900 |
| 2024-02-20 | 21.17 | $21.10 | 22800 |
| 2024-02-16 | 21.22 | $21.21 | 17200 |
| 2024-02-15 | 21.25 | $21.13 | 17342 |
| 2024-02-14 | 21.31 | $21.19 | 20242 |
| 2024-02-13 | 21.37 | $21.37 | 20041 |
| 2024-02-12 | 21.37 | $21.32 | 17600 |
| 2024-02-09 | 21.40 | $21.17 | 39131 |
| 2024-02-08 | 21.47 | $20.96 | 15700 |
| 2024-02-07 | 21.63 | $21.13 | 58800 |
| 2024-02-06 | 21.76 | $21.44 | 53900 |
| 2024-02-05 | 21.82 | $21.44 | 25500 |
| 2024-02-02 | 21.89 | $21.75 | 24600 |
| 2024-02-01 | 21.87 | $21.65 | 42600 |
| 2024-01-31 | 21.87 | $21.75 | 34004 |
| 2024-01-30 | 21.82 | $21.92 | 19700 |
| 2024-01-29 | 21.71 | $21.64 | 45438 |
| 2024-01-26 | 21.66 | $21.79 | 16000 |
| 2024-01-25 | 21.54 | $21.60 | 17400 |
| 2024-01-24 | 21.45 | $21.68 | 19048 |
| 2024-01-23 | 21.31 | $21.29 | 21300 |
| 2024-01-22 | 21.26 | $21.30 | 17238 |
| 2024-01-19 | 21.18 | $21.25 | 14500 |
| 2024-01-18 | 21.10 | $21.00 | 18204 |
| 2024-01-17 | 21.07 | $20.80 | 17508 |
| 2024-01-16 | 21.10 | $21.01 | 20124 |
| 2024-01-12 | 21.06 | $21.25 | 16028 |
| 2024-01-11 | 20.93 | $21.15 | 30102 |
| 2024-01-10 | 20.79 | $21.04 | 150319 |
| 2024-01-09 | 20.66 | $20.86 | 10300 |
| 2024-01-08 | 20.55 | $20.97 | 17415 |
| 2024-01-05 | 20.38 | $20.69 | 17400 |
| 2024-01-04 | 20.25 | $20.48 | 21637 |
| 2024-01-03 | 20.16 | $19.88 | 23636 |
| 2024-01-02 | 20.24 | $20.24 | 22400 |
| 2023-12-29 | 20.22 | $20.44 | 12025 |
| 2023-12-28 | 20.13 | $20.31 | 26148 |
| 2023-12-27 | 20.06 | $20.45 | 15943 |
| 2023-12-26 | 19.92 | $19.96 | 15800 |
| 2023-12-22 | 19.91 | $19.91 | 29146 |
| 2023-12-21 | 19.91 | $20.01 | 29600 |
| 2023-12-20 | 19.88 | $19.73 | 31400 |
| 2023-12-19 | 19.92 | $19.87 | 34022 |
| 2023-12-18 | 19.93 | $19.51 | 18027 |
| 2023-12-15 | 20.05 | $19.54 | 28500 |
| 2023-12-14 | 20.19 | $19.71 | 32600 |
| 2023-12-13 | 20.30 | $20.19 | 14642 |
| 2023-12-12 | 20.27 | $20.06 | 105000 |
| 2023-12-11 | 20.27 | $19.98 | 13600 |
| 2023-12-08 | 20.29 | $19.94 | 13100 |
| 2023-12-07 | 20.32 | $19.81 | 17700 |
| 2023-12-06 | 20.39 | $19.91 | 24015 |
| 2023-12-05 | 20.43 | $19.96 | 22000 |
| 2023-12-04 | 20.46 | $20.20 | 18303 |
| 2023-12-01 | 20.40 | $20.38 | 24700 |
| 2023-11-30 | 20.27 | $20.21 | 23816 |
| 2023-11-29 | 20.14 | $20.16 | 13901 |
| 2023-11-28 | 20.00 | $19.82 | 33205 |
| 2023-11-27 | 19.92 | $19.62 | 14500 |
| 2023-11-24 | 19.88 | $19.67 | 9000 |
| 2023-11-22 | 19.80 | $19.65 | 15300 |
| 2023-11-21 | 19.70 | $19.61 | 22000 |
| 2023-11-20 | 19.58 | $19.60 | 37506 |
| 2023-11-17 | 19.42 | $19.70 | 15400 |
| 2023-11-16 | 19.19 | $19.61 | 24228 |
| 2023-11-15 | 18.93 | $19.25 | 20600 |
| 2023-11-14 | 18.71 | $19.07 | 16800 |
| 2023-11-13 | 18.50 | $18.58 | 21145 |
| 2023-11-10 | 18.39 | $18.22 | 13705 |
| 2023-11-09 | 18.37 | $18.04 | 90102 |
| 2023-11-08 | 18.39 | $18.30 | 23700 |
| 2023-11-07 | 18.33 | $18.35 | 58839 |
| 2023-11-06 | 18.24 | $18.45 | 42116 |
| 2023-11-03 | 18.08 | $18.70 | 39100 |
| 2023-11-02 | 17.81 | $18.09 | 100442 |
| 2023-11-01 | 17.67 | $17.73 | 36000 |
| 2023-10-31 | 17.61 | $17.83 | 84800 |
| 2023-10-30 | 17.51 | $18.17 | 25229 |
| 2023-10-27 | 17.27 | $17.21 | 33000 |
| 2023-10-26 | 17.28 | $17.16 | 27104 |
| 2023-10-25 | 17.31 | $17.28 | 18440 |
| 2023-10-24 | 17.31 | $17.24 | 105415 |
| 2023-10-23 | 17.33 | $17.29 | 27900 |
| 2023-10-20 | 17.33 | $17.22 | 16100 |
| 2023-10-19 | 17.35 | $17.35 | 24600 |
| 2023-10-18 | 17.34 | $17.27 | 19600 |
| 2023-10-17 | 17.35 | $17.65 | 19300 |
| 2023-10-16 | 17.24 | $17.35 | 36614 |
| 2023-10-13 | 17.20 | $17.04 | 15000 |
| 2023-10-12 | 17.26 | $17.34 | 12434 |
| 2023-10-11 | 17.23 | $17.62 | 16900 |
| 2023-10-10 | 17.11 | $17.29 | 19500 |
| 2023-10-09 | 17.06 | $17.18 | 25700 |
| 2023-10-06 | 17.05 | $17.46 | 61241 |
| 2023-10-05 | 16.94 | $17.17 | 122900 |
| 2023-10-04 | 16.91 | $17.00 | 308000 |
| 2023-10-03 | 16.93 | $16.98 | 313702 |
| 2023-10-02 | 16.96 | $17.21 | 307600 |
| 2023-09-29 | 16.94 | $17.25 | 370927 |
| 2023-09-28 | 16.89 | $17.18 | 36600 |
| 2023-09-27 | 16.87 | $16.65 | 21700 |
| 2023-09-26 | 17.01 | $16.80 | 29600 |
| 2023-09-25 | 17.15 | $16.99 | 25300 |
| 2023-09-22 | 17.25 | $17.32 | 93909 |
| 2023-09-21 | 17.28 | $17.10 | 28829 |
| 2023-09-20 | 17.39 | $17.56 | 15047 |
| 2023-09-19 | 17.38 | $17.57 | 92700 |
| 2023-09-18 | 17.37 | $17.42 | 18600 |
| 2023-09-15 | 17.41 | $17.41 | 29909 |
| 2023-09-14 | 17.46 | $17.85 | 15900 |
| 2023-09-13 | 17.39 | $17.60 | 45215 |
| 2023-09-12 | 17.39 | $17.52 | 63736 |
| 2023-09-11 | 17.42 | $17.47 | 11400 |
| 2023-09-08 | 17.48 | $17.25 | 42000 |
| 2023-09-07 | 17.62 | $17.37 | 37700 |
| 2023-09-06 | 17.76 | $17.89 | 16800 |
| 2023-09-05 | 17.77 | $18.01 | 96633 |
| 2023-09-01 | 17.74 | $17.69 | 16200 |
| 2023-08-31 | 17.82 | $17.80 | 25000 |
| 2023-08-30 | 17.88 | $18.24 | 21714 |
| 2023-08-29 | 17.82 | $18.20 | 18600 |
| 2023-08-28 | 17.76 | $18.03 | 72600 |
| 2023-08-25 | 17.75 | $17.74 | 427900 |
| 2023-08-24 | 17.83 | $17.69 | 149327 |
| 2023-08-23 | 17.94 | $17.69 | 21400 |
| 2023-08-22 | 18.09 | $18.05 | 27611 |
| 2023-08-21 | 18.16 | $18.20 | 14910 |
| 2023-08-18 | 18.20 | $18.19 | 15823 |
| 2023-08-17 | 18.25 | $17.93 | 54800 |
| 2023-08-16 | 18.40 | $18.16 | 111707 |
| 2023-08-15 | 18.51 | $18.11 | 38100 |
| 2023-08-14 | 18.66 | $18.44 | 14000 |
| 2023-08-11 | 18.74 | $18.35 | 36428 |
| 2023-08-10 | 18.85 | $18.57 | 15640 |
| 2023-08-09 | 18.93 | $18.65 | 54140 |
| 2023-08-08 | 18.99 | $18.56 | 19930 |
| 2023-08-07 | 19.09 | $19.02 | 10716 |
| 2023-08-04 | 19.06 | $18.78 | 8800 |
| 2023-08-03 | 19.09 | $18.84 | 18234 |
| 2023-08-02 | 19.10 | $18.56 | 23100 |
| 2023-08-01 | 19.20 | $18.59 | 26400 |
| 2023-07-31 | 19.31 | $19.03 | 15833 |
| 2023-07-28 | 19.29 | $18.84 | 21500 |
| 2023-07-27 | 19.32 | $18.76 | 11241 |
| 2023-07-26 | 19.37 | $19.06 | 15008 |
| 2023-07-25 | 19.33 | $19.18 | 13318 |
| 2023-07-24 | 19.23 | $19.23 | 9400 |
| 2023-07-21 | 19.07 | $19.37 | 15710 |
| 2023-07-20 | 18.83 | $18.88 | 11024 |
| 2023-07-19 | 18.69 | $18.75 | 17500 |
| 2023-07-18 | 18.54 | $18.83 | 24900 |
| 2023-07-17 | 18.33 | $18.65 | 14206 |
| 2023-07-14 | 18.12 | $18.49 | 84814 |
| 2023-07-13 | 17.91 | $18.58 | 8230 |
| 2023-07-12 | 17.63 | $18.03 | 11100 |
| 2023-07-11 | 17.45 | $17.39 | 18400 |
| 2023-07-10 | 17.42 | $17.33 | 12700 |
| 2023-07-07 | 17.41 | $17.48 | 11200 |
| 2023-07-06 | 17.35 | $17.39 | 10900 |
| 2023-07-05 | 17.30 | $17.38 | 19600 |
| 2023-07-03 | 17.25 | $17.70 | 18700 |
| 2023-06-30 | 17.07 | $17.48 | 25100 |
| 2023-06-29 | 16.93 | $16.90 | 14500 |
| 2023-06-28 | 16.94 | $16.84 | 45600 |
| 2023-06-27 | 16.97 | $16.95 | 33904 |
| 2023-06-26 | 16.97 | $16.77 | 27439 |
| 2023-06-23 | 17.03 | $16.48 | 17946 |
| 2023-06-22 | 17.20 | $16.88 | 18200 |
| 2023-06-21 | 17.27 | $17.16 | 27500 |
| 2023-06-20 | 17.27 | $17.12 | 46807 |
| 2023-06-16 | 17.28 | $17.50 | 46344 |
| 2023-06-15 | 17.17 | $17.50 | 31300 |
| 2023-06-14 | 17.03 | $17.50 | 9800 |
| 2023-06-13 | 16.86 | $17.09 | 27900 |
| 2023-06-12 | 16.78 | $16.98 | 35900 |
| 2023-06-09 | 16.73 | $16.90 | 24539 |
| 2023-06-08 | 16.69 | $17.12 | 12800 |
| 2023-06-07 | 16.57 | $16.84 | 14700 |
| 2023-06-06 | 16.51 | $17.07 | 14612 |
| 2023-06-05 | 16.38 | $16.73 | 41120 |
| 2023-06-02 | 16.33 | $16.96 | 20700 |
| 2023-06-01 | 16.20 | $16.48 | 29211 |
| 2023-05-31 | 16.20 | $16.04 | 54200 |
| 2023-05-30 | 16.34 | $16.04 | 18500 |
| 2023-05-26 | 16.53 | $16.58 | 18243 |
| 2023-05-25 | 16.59 | $16.45 | 14500 |
| 2023-05-24 | 16.70 | $16.46 | 36938 |
| 2023-05-23 | 16.85 | $16.98 | 12713 |
| 2023-05-22 | 16.87 | $17.34 | 33400 |
| 2023-05-19 | 16.78 | $16.70 | 17801 |
| 2023-05-18 | 16.87 | $16.72 | 18414 |
| 2023-05-17 | 16.99 | $16.75 | 23900 |
| 2023-05-16 | 17.13 | $16.43 | 26634 |
| 2023-05-15 | 17.40 | $16.74 | 42700 |
| 2023-05-12 | 17.63 | $16.76 | 62325 |
| 2023-05-11 | 17.91 | $17.40 | 33300 |
| 2023-05-10 | 18.04 | $17.73 | 22032 |
| 2023-05-09 | 18.10 | $17.80 | 89500 |
| 2023-05-08 | 18.14 | $17.99 | 122700 |
| 2023-05-05 | 18.12 | $17.84 | 25438 |
| 2023-05-04 | 18.15 | $17.43 | 15800 |
| 2023-05-03 | 18.30 | $17.88 | 17600 |
| 2023-05-02 | 18.34 | $17.88 | 14700 |
| 2023-05-01 | 18.38 | $18.59 | 29949 |
| 2023-04-28 | 18.20 | $18.13 | 29700 |
| 2023-04-27 | 18.12 | $18.18 | 15848 |
| 2023-04-26 | 18.00 | $17.85 | 7100 |
| 2023-04-25 | 17.95 | $17.54 | 21900 |
| 2023-04-24 | 17.98 | $18.10 | 8806 |
| 2023-04-21 | 17.84 | $17.96 | 17215 |
| 2023-04-20 | 17.70 | $17.82 | 12904 |
| 2023-04-19 | 17.57 | $17.95 | 13100 |
| 2023-04-18 | 17.37 | $17.74 | 36928 |
| 2023-04-17 | 17.19 | $17.53 | 55700 |
| 2023-04-14 | 17.03 | $17.74 | 17911 |
| 2023-04-13 | 16.77 | $17.33 | 7800 |
| 2023-04-12 | 16.59 | $17.14 | 13207 |
| 2023-04-11 | 16.43 | $17.14 | 25800 |
| 2023-04-10 | 16.24 | $16.81 | 14500 |
| 2023-04-06 | 16.11 | $16.89 | 24427 |
| 2023-04-05 | 15.94 | $16.59 | 51325 |
| 2023-04-04 | 15.84 | $16.66 | 31002 |
| 2023-04-03 | 15.70 | $16.63 | 72300 |
| 2023-03-31 | 15.56 | $16.40 | 40639 |
| 2023-03-30 | 15.47 | $16.82 | 16400 |
| 2023-03-29 | 15.24 | $16.09 | 31730 |
| 2023-03-28 | 15.20 | $15.43 | 400900 |
| 2023-03-27 | 15.39 | $15.54 | 108000 |
| 2023-03-24 | 15.60 | $15.23 | 24200 |
| 2023-03-23 | 15.98 | $16.12 | 21400 |
| 2023-03-22 | 16.16 | $16.50 | 36800 |
| 2023-03-21 | 16.29 | $16.63 | 111122 |
| 2023-03-20 | 16.42 | $16.10 | 97040 |
| 2023-03-17 | 16.75 | $16.00 | 477000 |
| 2023-03-16 | 17.21 | $16.20 | 83016 |
| 2023-03-15 | 17.71 | $16.55 | 62420 |
| 2023-03-14 | 18.22 | $17.75 | 40245 |
| 2023-03-13 | 18.47 | $17.39 | 33700 |
| 2023-03-10 | 18.88 | $18.16 | 12800 |
| 2023-03-09 | 19.15 | $18.60 | 32700 |
| 2023-03-08 | 19.33 | $19.19 | 29100 |
| 2023-03-07 | 19.36 | $19.53 | 9639 |
| 2023-03-06 | 19.29 | $19.70 | 69300 |
| 2023-03-03 | 19.15 | $19.49 | 12000 |
| 2023-03-02 | 19.04 | $19.27 | 12300 |
| 2023-03-01 | 18.97 | $19.23 | 24900 |
| 2023-02-28 | 18.91 | $19.57 | 51248 |
| 2023-02-27 | 18.71 | $18.63 | 15500 |
| 2023-02-24 | 18.77 | $18.24 | 15634 |
| 2023-02-23 | 18.97 | $18.29 | 12000 |
| 2023-02-22 | 19.20 | $18.21 | 21446 |
| 2023-02-21 | 19.49 | $19.02 | 16500 |
| 2023-02-17 | 19.58 | $19.48 | 14500 |
| 2023-02-16 | 19.54 | $19.35 | 11700 |
| 2023-02-15 | 19.53 | $19.28 | 11000 |
| 2023-02-14 | 19.52 | $19.25 | 19234 |
| 2023-02-13 | 19.52 | $19.23 | 12032 |
| 2023-02-10 | 19.51 | $19.09 | 55000 |
| 2023-02-09 | 19.53 | $19.75 | 33800 |
| 2023-02-08 | 19.34 | $19.38 | 14844 |
| 2023-02-07 | 19.21 | $19.08 | 18627 |
| 2023-02-06 | 19.14 | $18.57 | 42149 |
| 2023-02-03 | 19.20 | $18.96 | 20221 |
| 2023-02-02 | 19.14 | $19.23 | 40105 |
| 2023-02-01 | 18.98 | $19.12 | 41049 |
| 2023-01-31 | 18.79 | $18.99 | 38143 |
| 2023-01-30 | 18.60 | $18.29 | 50900 |
| 2023-01-27 | 18.58 | $18.50 | 21200 |
| 2023-01-26 | 18.47 | $18.30 | 26121 |
| 2023-01-25 | 18.39 | $18.48 | 85320 |
| 2023-01-24 | 18.22 | $18.22 | 39303 |
| 2023-01-23 | 18.09 | $18.02 | 59600 |
| 2023-01-20 | 17.98 | $17.93 | 18100 |
| 2023-01-19 | 17.86 | $17.72 | 44429 |
| 2023-01-18 | 17.78 | $17.85 | 79505 |
| 2023-01-17 | 17.62 | $17.27 | 54638 |
| 2023-01-13 | 17.61 | $17.77 | 17712 |
| 2023-01-12 | 17.41 | $17.79 | 22000 |
| 2023-01-11 | 17.17 | $17.17 | 17124 |
| 2023-01-10 | 17.05 | $17.16 | 13207 |
| 2023-01-09 | 16.90 | $17.18 | 100435 |
| 2023-01-06 | 16.70 | $17.24 | 17638 |
| 2023-01-05 | 16.43 | $16.78 | 48400 |
| 2023-01-04 | 16.24 | $16.87 | 58519 |
| 2023-01-03 | 15.98 | $16.21 | 70500 |
| 2022-12-30 | 15.86 | $15.95 | 30001 |
| 2022-12-29 | 15.80 | $16.03 | 44206 |
| 2022-12-28 | 15.69 | $15.79 | 76900 |
| 2022-12-27 | 15.63 | $15.87 | 28437 |
| 2022-12-23 | 15.52 | $15.83 | 31200 |
| 2022-12-22 | 15.40 | $15.69 | 57511 |
| 2022-12-21 | 15.30 | $15.67 | 33800 |
| 2022-12-20 | 15.18 | $15.24 | 34200 |
| 2022-12-19 | 15.17 | $15.21 | 39400 |
| 2022-12-16 | 15.17 | $14.91 | 31434 |
| 2022-12-15 | 15.25 | $14.87 | 43745 |
| 2022-12-14 | 15.36 | $15.23 | 76602 |
| 2022-12-13 | 15.38 | $15.14 | 49941 |
| 2022-12-12 | 15.43 | $14.97 | 37700 |
| 2022-12-09 | 15.54 | $15.16 | 186520 |
| 2022-12-08 | 15.60 | $15.35 | 29000 |
| 2022-12-07 | 15.62 | $15.08 | 35835 |
| 2022-12-06 | 15.71 | $15.32 | 47947 |
| 2022-12-05 | 15.73 | $15.45 | 95711 |
| 2022-12-02 | 15.72 | $15.37 | 30219 |
| 2022-12-01 | 15.71 | $15.28 | 17500 |
| 2022-11-30 | 15.71 | $15.48 | 51100 |
| 2022-11-29 | 15.65 | $15.22 | 79100 |
| 2022-11-28 | 15.64 | $15.04 | 77600 |
| 2022-11-25 | 15.67 | $15.38 | 28134 |
| 2022-11-23 | 15.58 | $15.18 | 29214 |
| 2022-11-22 | 15.53 | $15.25 | 42510 |
| 2022-11-21 | 15.42 | $14.99 | 44600 |
| 2022-11-18 | 15.37 | $15.10 | 136200 |
| 2022-11-17 | 15.25 | $15.21 | 40740 |
| 2022-11-16 | 15.05 | $14.92 | 32400 |
| 2022-11-15 | 14.88 | $14.91 | 34100 |
| 2022-11-14 | 14.67 | $14.85 | 29800 |
| 2022-11-11 | 14.42 | $14.84 | 60935 |
| 2022-11-10 | 14.10 | $14.37 | 103211 |
| 2022-11-09 | 13.84 | $13.96 | 68300 |
| 2022-11-08 | 13.66 | $14.35 | 90800 |
| 2022-11-07 | 13.29 | $14.19 | 54048 |
| 2022-11-04 | 12.89 | $13.90 | 50200 |
| 2022-11-03 | 12.49 | $12.40 | 169727 |
| 2022-11-02 | 12.47 | $12.29 | 116900 |
| 2022-11-01 | 12.48 | $12.28 | 53636 |
| 2022-10-31 | 12.49 | $12.31 | 72541 |
| 2022-10-28 | 12.49 | $12.57 | 66009 |
| 2022-10-27 | 12.41 | $12.39 | 98500 |
| 2022-10-26 | 12.36 | $12.63 | 19600 |
| 2022-10-25 | 12.21 | $12.37 | 65000 |
| 2022-10-24 | 12.12 | $12.17 | 61200 |
| 2022-10-21 | 12.07 | $12.25 | 81503 |
| 2022-10-20 | 11.97 | $11.94 | 189800 |
| 2022-10-19 | 11.96 | $11.97 | 30545 |
| 2022-10-18 | 11.93 | $12.14 | 143146 |
| 2022-10-17 | 11.83 | $12.25 | 68200 |
| 2022-10-14 | 11.69 | $11.86 | 87500 |
| 2022-10-13 | 11.63 | $12.29 | 104537 |
| 2022-10-12 | 11.42 | $11.51 | 45346 |
| 2022-10-11 | 11.42 | $11.25 | 147300 |
| 2022-10-10 | 11.51 | $11.54 | 46600 |
| 2022-10-07 | 11.52 | $11.67 | 132809 |
| 2022-10-06 | 11.50 | $11.52 | 78200 |
| 2022-10-05 | 11.52 | $12.05 | 73535 |
| 2022-10-04 | 11.38 | $12.00 | 235642 |
| 2022-10-03 | 11.23 | $11.28 | 141145 |
| 2022-09-30 | 11.28 | $11.07 | 155315 |
| 2022-09-29 | 11.42 | $10.83 | 216148 |
| 2022-09-28 | 11.66 | $11.06 | 269700 |
| 2022-09-27 | 11.88 | $10.96 | 275638 |
| 2022-09-26 | 12.19 | $11.16 | 123200 |
| 2022-09-23 | 12.49 | $11.34 | 263800 |
| 2022-09-22 | 12.81 | $12.15 | 90000 |
| 2022-09-21 | 12.93 | $12.18 | 42700 |
| 2022-09-20 | 13.06 | $12.84 | 72230 |
| 2022-09-19 | 13.01 | $13.15 | 75400 |
| 2022-09-16 | 12.83 | $13.10 | 97010 |
| 2022-09-15 | 12.63 | $13.22 | 263400 |
| 2022-09-14 | 12.34 | $12.75 | 29701 |
| 2022-09-13 | 12.13 | $12.62 | 60300 |
| 2022-09-12 | 11.91 | $12.92 | 226600 |
| 2022-09-09 | 11.55 | $12.36 | 56400 |
| 2022-09-08 | 11.29 | $12.13 | 124300 |
| 2022-09-07 | 11.05 | $11.71 | 238703 |
| 2022-09-06 | 10.90 | $11.09 | 267942 |
| 2022-09-02 | 10.91 | $11.06 | 190400 |
| 2022-09-01 | 10.94 | $11.03 | 148900 |
| 2022-08-31 | 11.00 | $11.30 | 173617 |
| 2022-08-30 | 10.99 | $11.27 | 207800 |
| 2022-08-29 | 11.00 | $10.95 | 153300 |
| 2022-08-26 | 11.11 | $10.76 | 115900 |
| 2022-08-25 | 11.32 | $11.00 | 185400 |
| 2022-08-24 | 11.51 | $11.16 | 267221 |
| 2022-08-23 | 11.69 | $11.23 | 372000 |
| 2022-08-22 | 11.89 | $11.17 | 658900 |
| 2022-08-19 | 12.17 | $11.54 | 66700 |
| 2022-08-18 | 12.38 | $11.92 | 181534 |
| 2022-08-17 | 12.53 | $11.78 | 88400 |
| 2022-08-16 | 12.75 | $12.32 | 199300 |
| 2022-08-15 | 12.85 | $12.49 | 61000 |
| 2022-08-12 | 12.91 | $12.87 | 54749 |
| 2022-08-11 | 12.86 | $12.92 | 42800 |
| 2022-08-10 | 12.79 | $12.95 | 60423 |
| 2022-08-09 | 12.68 | $12.61 | 107627 |
| 2022-08-08 | 12.67 | $12.61 | 77040 |
| 2022-08-05 | 12.64 | $12.73 | 48500 |
| 2022-08-04 | 12.58 | $12.94 | 46229 |
| 2022-08-03 | 12.43 | $12.54 | 130400 |
| 2022-08-02 | 12.38 | $12.11 | 213300 |
| 2022-08-01 | 12.46 | $12.46 | 103800 |
| 2022-07-29 | 12.44 | $12.67 | 60100 |
| 2022-07-28 | 12.36 | $12.50 | 115300 |
| 2022-07-27 | 12.31 | $12.94 | 93700 |
| 2022-07-26 | 12.12 | $12.43 | 191715 |
| 2022-07-25 | 12.05 | $12.47 | 243300 |
| 2022-07-22 | 11.96 | $12.07 | 27101 |
| 2022-07-21 | 11.99 | $12.65 | 68345 |
| 2022-07-20 | 11.84 | $12.53 | 126100 |
| 2022-07-19 | 11.71 | $12.58 | 201839 |
| 2022-07-18 | 11.54 | $12.10 | 366400 |
| 2022-07-15 | 11.50 | $11.84 | 467800 |
| 2022-07-14 | 11.55 | $11.89 | 99700 |
| 2022-07-13 | 11.61 | $12.15 | 687000 |
| 2022-07-12 | 11.62 | $11.95 | 492000 |
| 2022-07-11 | 11.70 | $11.90 | 143400 |
| 2022-07-08 | 11.83 | $12.40 | 205215 |
| 2022-07-07 | 11.85 | $11.78 | 216319 |
| 2022-07-06 | 12.08 | $11.52 | 262300 |
| 2022-07-05 | 12.47 | $11.83 | 173900 |
| 2022-07-01 | 12.85 | $12.55 | 391844 |
| 2022-06-30 | 13.10 | $12.66 | 55000 |
| 2022-06-29 | 13.39 | $13.07 | 87600 |
| 2022-06-28 | 13.61 | $13.52 | 197712 |
| 2022-06-27 | 13.76 | $13.63 | 103200 |
| 2022-06-24 | 13.91 | $13.80 | 60734 |
| 2022-06-23 | 14.04 | $13.64 | 78200 |
| 2022-06-22 | 14.27 | $14.52 | 105238 |
| 2022-06-21 | 14.27 | $14.53 | 97500 |
| 2022-06-17 | 14.27 | $14.01 | 68821 |
| 2022-06-16 | 14.45 | $13.94 | 91510 |
| 2022-06-15 | 14.70 | $14.44 | 86200 |
| 2022-06-14 | 14.85 | $13.69 | 126600 |
| 2022-06-13 | 15.28 | $14.12 | 77500 |
| 2022-06-10 | 15.66 | $14.61 | 272808 |
| 2022-06-09 | 15.97 | $15.49 | 298931 |
| 2022-06-08 | 16.07 | $15.88 | 40600 |
| 2022-06-07 | 16.07 | $16.10 | 116500 |
| 2022-06-06 | 15.99 | $16.06 | 33900 |
| 2022-06-03 | 15.90 | $16.20 | 52224 |
| 2022-06-02 | 15.75 | $15.97 | 82200 |
| 2022-06-01 | 15.64 | $15.54 | 115241 |
| 2022-05-31 | 15.64 | $15.49 | 82400 |
| 2022-05-27 | 15.66 | $15.66 | 73809 |
| 2022-05-26 | 15.63 | $15.69 | 58541 |
| 2022-05-25 | 15.58 | $16.11 | 155900 |
| 2022-05-24 | 15.39 | $16.23 | 250244 |
| 2022-05-23 | 15.12 | $15.68 | 159200 |
| 2022-05-20 | 14.97 | $15.32 | 56500 |
| 2022-05-19 | 14.92 | $15.90 | 46301 |
| 2022-05-18 | 14.67 | $15.59 | 35300 |
| 2022-05-17 | 14.47 | $15.49 | 82120 |
| 2022-05-16 | 14.28 | $14.61 | 98900 |
| 2022-05-13 | 14.33 | $14.68 | 83905 |
| 2022-05-12 | 14.39 | $14.30 | 134842 |
| 2022-05-11 | 14.60 | $14.26 | 117818 |
| 2022-05-10 | 14.87 | $14.46 | 206000 |
| 2022-05-09 | 15.16 | $14.45 | 94500 |
| 2022-05-06 | 15.52 | $15.00 | 149900 |
| 2022-05-05 | 15.80 | $15.48 | 65903 |
| 2022-05-04 | 16.00 | $16.29 | 61435 |
| 2022-05-03 | 15.99 | $15.97 | 163027 |
| 2022-05-02 | 16.09 | $15.40 | 117108 |
| 2022-04-29 | 16.40 | $15.37 | 84500 |
| 2022-04-28 | 16.79 | $16.49 | 135832 |
| 2022-04-27 | 16.92 | $16.34 | 184037 |
| 2022-04-26 | 17.12 | $16.62 | 450527 |
| 2022-04-25 | 17.29 | $16.99 | 242334 |
| 2022-04-22 | 17.38 | $17.21 | 33700 |
| 2022-04-21 | 17.42 | $17.43 | 77645 |
| 2022-04-20 | 17.39 | $17.23 | 86338 |
| 2022-04-19 | 17.43 | $17.48 | 153013 |
| 2022-04-18 | 17.40 | $17.68 | 73723 |
| 2022-04-14 | 17.30 | $17.37 | 47800 |
| 2022-04-13 | 17.28 | $17.18 | 70200 |
| 2022-04-12 | 17.33 | $16.84 | 116200 |
| 2022-04-11 | 17.49 | $16.78 | 103640 |
| 2022-04-08 | 17.70 | $17.22 | 60800 |
| 2022-04-07 | 17.83 | $17.04 | 71411 |
| 2022-04-06 | 18.05 | $16.59 | 108500 |
| 2022-04-05 | 18.45 | $17.63 | 140742 |
| 2022-04-04 | 18.61 | $18.36 | 37744 |
| 2022-04-01 | 18.57 | $18.65 | 58113 |
| 2022-03-31 | 18.42 | $18.16 | 77600 |
| 2022-03-30 | 18.40 | $18.90 | 78300 |
| 2022-03-29 | 18.13 | $19.19 | 116641 |
| 2022-03-28 | 17.72 | $18.25 | 126300 |
| 2022-03-25 | 17.51 | $18.09 | 128800 |
| 2022-03-24 | 17.32 | $18.07 | 61900 |
| 2022-03-23 | 17.09 | $18.00 | 81937 |
| 2022-03-22 | 16.85 | $18.54 | 100319 |
| 2022-03-21 | 16.40 | $18.12 | 47103 |
| 2022-03-18 | 16.00 | $18.50 | 128117 |
| 2022-03-17 | 15.41 | $18.00 | 90948 |
| 2022-03-16 | 14.88 | $17.81 | 56526 |
| 2022-03-15 | 14.32 | $16.34 | 142000 |
| 2022-03-14 | 14.14 | $16.42 | 68400 |
| 2022-03-11 | 13.93 | $15.51 | 258400 |
| 2022-03-10 | 14.02 | $15.54 | 129800 |
| 2022-03-09 | 14.16 | $16.39 | 158300 |
| 2022-03-08 | 14.11 | $14.44 | 309600 |
| 2022-03-07 | 14.71 | $13.43 | 381600 |
| 2022-03-04 | 15.82 | $15.04 | 99112 |
| 2022-03-03 | 16.70 | $16.77 | 112800 |
| 2022-03-02 | 17.27 | $15.35 | 174800 |
| 2022-03-01 | 18.46 | $16.02 | 173814 |
| 2022-02-28 | 19.72 | $17.90 | 94500 |
| 2022-02-25 | 20.69 | $20.10 | 65539 |
| 2022-02-24 | 21.20 | $18.44 | 76104 |
| 2022-02-23 | 22.37 | $20.68 | 43100 |
| 2022-02-22 | 23.09 | $21.43 | 43200 |
| 2022-02-18 | 23.74 | $22.81 | 23143 |
| 2022-02-17 | 24.10 | $23.23 | 43424 |
| 2022-02-16 | 24.41 | $24.10 | 32600 |
| 2022-02-15 | 24.50 | $24.12 | 29500 |
| 2022-02-14 | 24.61 | $23.61 | 40011 |
| 2022-02-11 | 24.91 | $24.29 | 34030 |
| 2022-02-10 | 25.04 | $25.29 | 50301 |
| 2022-02-09 | 24.89 | $25.72 | 27135 |
| 2022-02-08 | 24.55 | $25.16 | 49300 |
| 2022-02-07 | 24.32 | $24.83 | 71600 |
| 2022-02-04 | 24.15 | $24.69 | 25922 |
| 2022-02-03 | 23.97 | $24.70 | 22500 |
| 2022-02-02 | 23.75 | $24.42 | 25800 |
| 2022-02-01 | 23.58 | $23.80 | 49121 |
| 2022-01-31 | 23.57 | $23.31 | 27600 |
| 2022-01-28 | 23.71 | $23.16 | 38800 |
| 2022-01-27 | 23.93 | $23.32 | 36328 |
| 2022-01-26 | 24.15 | $23.36 | 41610 |
| 2022-01-25 | 24.40 | $23.65 | 83943 |
| 2022-01-24 | 24.61 | $23.44 | 61700 |
| 2022-01-21 | 24.93 | $23.82 | 31300 |
| 2022-01-20 | 25.19 | $24.29 | 30714 |
| 2022-01-19 | 25.34 | $24.50 | 51800 |
| 2022-01-18 | 25.46 | $25.54 | 37500 |
| 2022-01-14 | 25.25 | $25.21 | 33400 |
| 2022-01-13 | 25.10 | $25.21 | 20200 |
| 2022-01-12 | 24.89 | $25.29 | 49100 |
| 2022-01-11 | 24.61 | $24.73 | 37926 |
| 2022-01-10 | 24.43 | $24.27 | 41049 |
| 2022-01-07 | 24.34 | $24.78 | 21616 |
| 2022-01-06 | 24.06 | $24.36 | 33600 |
| 2022-01-05 | 23.85 | $23.64 | 48332 |
| 2022-01-04 | 23.82 | $24.39 | 31800 |
| 2022-01-03 | 23.53 | $23.25 | 28900 |
| 2021-12-31 | 23.53 | $23.90 | 15442 |
| 2021-12-30 | 23.32 | $23.42 | 19200 |
| 2021-12-29 | 23.21 | $23.51 | 26600 |
| 2021-12-28 | 23.04 | $23.34 | 28300 |
| 2021-12-27 | 22.89 | $23.47 | 42943 |
| 2021-12-23 | 22.66 | $23.21 | 26536 |
| 2021-12-22 | 22.45 | $23.24 | 38900 |
| 2021-12-21 | 22.20 | $22.67 | 41600 |
| 2021-12-20 | 22.07 | $21.95 | 119600 |
| 2021-12-17 | 22.14 | $22.05 | 67900 |
| 2021-12-16 | 22.20 | $22.31 | 58200 |
| 2021-12-15 | 22.19 | $21.93 | 34100 |
| 2021-12-14 | 22.30 | $22.44 | 27905 |
| 2021-12-13 | 22.27 | $22.10 | 49719 |
| 2021-12-10 | 22.35 | $22.74 | 52300 |
| 2021-12-09 | 22.24 | $22.80 | 35637 |
| 2021-12-08 | 22.09 | $22.74 | 197000 |
| 2021-12-07 | 21.93 | $22.67 | 109828 |
| 2021-12-06 | 21.76 | $22.08 | 59500 |
| 2021-12-03 | 21.75 | $21.95 | 37600 |
| 2021-12-02 | 21.78 | $21.99 | 65900 |
| 2021-12-01 | 21.81 | $21.50 | 65300 |
| 2021-11-30 | 22.00 | $21.79 | 65900 |
| 2021-11-29 | 22.16 | $22.02 | 31135 |
| 2021-11-26 | 22.27 | $21.67 | 11500 |
| 2021-11-24 | 22.53 | $22.55 | 23100 |
| 2021-11-23 | 22.57 | $22.26 | 23400 |
| 2021-11-22 | 22.71 | $21.74 | 25348 |
| 2021-11-19 | 23.04 | $21.76 | 26439 |
| 2021-11-18 | 23.44 | $23.10 | 14000 |
| 2021-11-17 | 23.50 | $23.09 | 32400 |
| 2021-11-16 | 23.57 | $23.37 | 52600 |
| 2021-11-15 | 23.55 | $23.22 | 22441 |
| 2021-11-12 | 23.58 | $23.34 | 13118 |
| 2021-11-11 | 23.56 | $24.04 | 47100 |
| 2021-11-10 | 23.32 | $23.39 | 19509 |
| 2021-11-09 | 23.21 | $24.03 | 27000 |
| 2021-11-08 | 22.88 | $24.09 | 18333 |
| 2021-11-05 | 22.45 | $23.62 | 30500 |
| 2021-11-04 | 22.07 | $22.12 | 28724 |
| 2021-11-03 | 22.09 | $22.83 | 33201 |
| 2021-11-02 | 21.89 | $22.01 | 11300 |
| 2021-11-01 | 21.90 | $22.18 | 20500 |
| 2021-10-29 | 21.87 | $21.48 | 26900 |
| 2021-10-28 | 22.05 | $21.81 | 12700 |
| 2021-10-27 | 22.16 | $21.60 | 25400 |
| 2021-10-26 | 22.37 | $22.03 | 16436 |
| 2021-10-25 | 22.49 | $21.87 | 14400 |
| 2021-10-22 | 22.68 | $21.96 | 19241 |
| 2021-10-21 | 22.88 | $22.38 | 22545 |
| 2021-10-20 | 22.99 | $22.83 | 12216 |
| 2021-10-19 | 22.97 | $22.68 | 15521 |
| 2021-10-18 | 22.98 | $22.61 | 20401 |
| 2021-10-15 | 23.01 | $22.70 | 58000 |
| 2021-10-14 | 23.02 | $22.77 | 20400 |
| 2021-10-13 | 22.99 | $22.56 | 16600 |
| 2021-10-12 | 23.01 | $22.82 | 28100 |
| 2021-10-11 | 22.95 | $22.99 | 19436 |
| 2021-10-08 | 22.80 | $22.55 | 16400 |
| 2021-10-07 | 22.76 | $22.76 | 49405 |
| 2021-10-06 | 22.62 | $22.94 | 17949 |
| 2021-10-05 | 22.40 | $22.85 | 22700 |
| 2021-10-04 | 22.14 | $21.83 | 12322 |
| 2021-10-01 | 22.13 | $22.09 | 34700 |
| 2021-09-30 | 22.04 | $21.97 | 16000 |
| 2021-09-29 | 21.95 | $21.97 | 23714 |
| 2021-09-28 | 21.84 | $21.77 | 10328 |
| 2021-09-27 | 21.76 | $22.44 | 14100 |
| 2021-09-24 | 21.44 | $21.64 | 16709 |
| 2021-09-23 | 21.30 | $22.03 | 40000 |
| 2021-09-22 | 21.00 | $21.17 | 24644 |
| 2021-09-21 | 20.90 | $20.68 | 28449 |
| 2021-09-20 | 20.93 | $20.57 | 17943 |
| 2021-09-17 | 21.00 | $21.05 | 53829 |
| 2021-09-16 | 20.93 | $21.00 | 9802 |
| 2021-09-15 | 20.85 | $20.77 | 19900 |
| 2021-09-14 | 20.82 | $20.79 | 54111 |
| 2021-09-13 | 20.77 | $20.96 | 32600 |
| 2021-09-10 | 20.66 | $20.40 | 17100 |
| 2021-09-09 | 20.70 | $20.61 | 35703 |
| 2021-09-08 | 20.67 | $20.56 | 23610 |
| 2021-09-07 | 20.64 | $20.60 | 25400 |
| 2021-09-03 | 20.60 | $20.99 | 13305 |
| 2021-09-02 | 20.41 | $20.92 | 8600 |
| 2021-09-01 | 20.21 | $20.71 | 18109 |
| 2021-08-31 | 20.02 | $19.99 | 17109 |
| 2021-08-30 | 20.02 | $19.81 | 25209 |
| 2021-08-27 | 20.07 | $19.85 | 15102 |
| 2021-08-26 | 20.12 | $19.79 | 19800 |
| 2021-08-25 | 20.20 | $20.13 | 14918 |
| 2021-08-24 | 20.19 | $19.72 | 20842 |
| 2021-08-23 | 20.29 | $19.75 | 14000 |
| 2021-08-20 | 20.41 | $19.42 | 17900 |
| 2021-08-19 | 20.65 | $19.74 | 14000 |
| 2021-08-18 | 20.83 | $20.21 | 22708 |
| 2021-08-17 | 20.90 | $20.11 | 40915 |
| 2021-08-16 | 21.00 | $20.66 | 31012 |
| 2021-08-13 | 20.94 | $20.80 | 25800 |
| 2021-08-12 | 20.81 | $20.73 | 28225 |
| 2021-08-11 | 20.67 | $20.87 | 10900 |
| 2021-08-10 | 20.43 | $20.63 | 14800 |
| 2021-08-09 | 20.21 | $20.42 | 15700 |
| 2021-08-06 | 20.00 | $20.41 | 16700 |
| 2021-08-05 | 19.74 | $19.86 | 7729 |
| 2021-08-04 | 19.59 | $19.80 | 15849 |
| 2021-08-03 | 19.43 | $19.91 | 18000 |
| 2021-08-02 | 19.18 | $19.71 | 16913 |
| 2021-07-30 | 18.95 | $19.49 | 22807 |
| 2021-07-29 | 18.73 | $19.20 | 15200 |
| 2021-07-28 | 18.55 | $18.88 | 13849 |
| 2021-07-27 | 18.44 | $18.98 | 28600 |
| 2021-07-26 | 18.28 | $19.03 | 36844 |
| 2021-07-23 | 18.07 | $18.66 | 25141 |
| 2021-07-22 | 17.93 | $18.42 | 44713 |
| 2021-07-21 | 17.85 | $18.45 | 19800 |
| 2021-07-20 | 17.74 | $18.06 | 62400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.55
2026-07-17
Close Price
$64.30
Vol: 2233
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.94
Average
54.60
Maximum
77.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.55 | $64.30 | 2233 |
| 2026-07-16 | 53.95 | $65.15 | 30818 |
| 2026-07-15 | 56.71 | $66.09 | 17300 |
| 2026-07-14 | 57.33 | $66.30 | 34600 |
| 2026-07-13 | 56.11 | $65.74 | 89800 |
| 2026-07-10 | 60.97 | $67.38 | 131900 |
| 2026-07-09 | 60.48 | $67.13 | 236034 |
| 2026-07-08 | 56.78 | $65.36 | 22712 |
| 2026-07-07 | 63.15 | $67.37 | 36500 |
| 2026-07-06 | 65.19 | $67.96 | 50330 |
| 2026-07-02 | 64.18 | $67.42 | 37700 |
| 2026-07-01 | 60.71 | $65.68 | 43300 |
| 2026-06-30 | 63.82 | $66.60 | 31131 |
| 2026-06-29 | 62.32 | $65.85 | 23600 |
| 2026-06-26 | 61.54 | $65.46 | 44104 |
| 2026-06-25 | 65.00 | $66.51 | 29800 |
| 2026-06-24 | 62.02 | $64.97 | 30100 |
| 2026-06-23 | 64.77 | $65.78 | 101519 |
| 2026-06-22 | 66.22 | $66.20 | 97219 |
| 2026-06-18 | 67.38 | $66.54 | 29200 |
| 2026-06-17 | 66.16 | $65.80 | 36629 |
| 2026-06-16 | 65.47 | $65.39 | 34109 |
| 2026-06-15 | 63.77 | $64.38 | 30100 |
| 2026-06-12 | 61.07 | $62.89 | 30600 |
| 2026-06-11 | 57.87 | $61.29 | 45200 |
| 2026-06-10 | 51.04 | $58.43 | 39523 |
| 2026-06-09 | 52.48 | $58.94 | 34312 |
| 2026-06-08 | 49.28 | $57.74 | 30033 |
| 2026-06-05 | 51.59 | $58.58 | 37347 |
| 2026-06-04 | 52.17 | $58.79 | 34300 |
| 2026-06-03 | 50.64 | $58.18 | 33100 |
| 2026-06-02 | 54.80 | $59.70 | 53948 |
| 2026-06-01 | 51.96 | $58.55 | 78900 |
| 2026-05-29 | 55.35 | $59.73 | 28600 |
| 2026-05-28 | 52.88 | $58.73 | 39900 |
| 2026-05-27 | 54.30 | $59.23 | 48100 |
| 2026-05-26 | 55.59 | $59.68 | 27534 |
| 2026-05-22 | 48.46 | $56.91 | 66000 |
| 2026-05-21 | 51.01 | $57.82 | 30436 |
| 2026-05-20 | 49.37 | $57.23 | 61802 |
| 2026-05-19 | 46.01 | $56.08 | 35533 |
| 2026-05-18 | 46.13 | $56.13 | 35700 |
| 2026-05-15 | 46.92 | $56.45 | 36200 |
| 2026-05-14 | 45.91 | $56.08 | 71200 |
| 2026-05-13 | 47.41 | $56.73 | 31715 |
| 2026-05-12 | 48.44 | $57.17 | 44900 |
| 2026-05-11 | 50.28 | $57.96 | 26911 |
| 2026-05-08 | 50.03 | $57.85 | 36000 |
| 2026-05-07 | 49.43 | $57.58 | 62337 |
| 2026-05-06 | 50.50 | $58.08 | 167300 |
| 2026-05-05 | 43.63 | $55.10 | 130800 |
| 2026-05-04 | 40.67 | $53.97 | 134403 |
| 2026-05-01 | 45.81 | $56.51 | 40900 |
| 2026-04-30 | 43.88 | $55.78 | 38400 |
| 2026-04-29 | 50.13 | $58.46 | 39630 |
| 2026-04-28 | 52.18 | $59.24 | 41700 |
| 2026-04-27 | 50.50 | $58.56 | 35800 |
| 2026-04-24 | 50.82 | $58.69 | 45000 |
| 2026-04-23 | 50.29 | $58.46 | 33700 |
| 2026-04-22 | 52.74 | $59.49 | 57932 |
| 2026-04-21 | 56.01 | $60.79 | 23500 |
| 2026-04-20 | 60.80 | $62.53 | 66016 |
| 2026-04-17 | 64.80 | $63.85 | 30400 |
| 2026-04-16 | 61.10 | $61.84 | 31200 |
| 2026-04-15 | 63.23 | $62.52 | 41600 |
| 2026-04-14 | 64.69 | $62.98 | 22229 |
| 2026-04-13 | 61.88 | $61.43 | 54042 |
| 2026-04-10 | 61.34 | $61.14 | 87500 |
| 2026-04-09 | 55.13 | $58.19 | 53300 |
| 2026-04-08 | 54.68 | $58.00 | 75236 |
| 2026-04-07 | 48.06 | $55.43 | 65445 |
| 2026-04-06 | 45.65 | $54.61 | 56032 |
| 2026-04-02 | 45.18 | $54.45 | 73500 |
| 2026-04-01 | 45.91 | $54.76 | 88400 |
| 2026-03-31 | 45.81 | $54.72 | 103100 |
| 2026-03-30 | 38.93 | $52.34 | 209527 |
| 2026-03-27 | 38.34 | $52.15 | 197332 |
| 2026-03-26 | 41.81 | $53.86 | 214142 |
| 2026-03-25 | 42.60 | $54.23 | 218522 |
| 2026-03-24 | 38.73 | $52.93 | 55200 |
| 2026-03-23 | 40.03 | $53.59 | 60900 |
| 2026-03-20 | 33.98 | $51.70 | 114309 |
| 2026-03-19 | 36.84 | $53.23 | 60229 |
| 2026-03-18 | 36.30 | $53.07 | 86730 |
| 2026-03-17 | 36.47 | $53.16 | 68125 |
| 2026-03-16 | 35.55 | $52.86 | 85926 |
| 2026-03-13 | 32.63 | $51.92 | 923600 |
| 2026-03-12 | 35.77 | $53.84 | 80506 |
| 2026-03-11 | 39.33 | $55.74 | 87200 |
| 2026-03-10 | 39.96 | $56.06 | 60613 |
| 2026-03-09 | 38.24 | $55.48 | 119900 |
| 2026-03-06 | 38.35 | $55.54 | 52848 |
| 2026-03-05 | 39.08 | $55.96 | 53300 |
| 2026-03-04 | 42.61 | $57.87 | 60500 |
| 2026-03-03 | 37.39 | $56.01 | 103600 |
| 2026-03-02 | 40.67 | $57.75 | 41643 |
| 2026-02-27 | 43.60 | $59.15 | 36300 |
| 2026-02-26 | 47.05 | $60.65 | 69800 |
| 2026-02-25 | 50.87 | $62.15 | 124600 |
| 2026-02-24 | 47.21 | $60.80 | 370800 |
| 2026-02-23 | 53.00 | $62.88 | 77400 |
| 2026-02-20 | 52.20 | $62.58 | 53322 |
| 2026-02-19 | 52.20 | $62.58 | 44400 |
| 2026-02-18 | 53.77 | $63.15 | 53228 |
| 2026-02-17 | 51.76 | $62.32 | 59214 |
| 2026-02-13 | 45.59 | $60.05 | 125525 |
| 2026-02-12 | 56.05 | $63.54 | 122000 |
| 2026-02-11 | 57.97 | $64.07 | 101500 |
| 2026-02-10 | 56.67 | $63.58 | 462400 |
| 2026-02-09 | 63.46 | $65.36 | 216411 |
| 2026-02-06 | 58.82 | $63.60 | 87406 |
| 2026-02-05 | 55.17 | $62.41 | 38041 |
| 2026-02-04 | 62.37 | $64.04 | 169604 |
| 2026-02-03 | 66.14 | $64.79 | 479100 |
| 2026-02-02 | 68.33 | $65.21 | 43600 |
| 2026-01-30 | 66.71 | $64.56 | 200308 |
| 2026-01-29 | 69.04 | $65.01 | 80831 |
| 2026-01-28 | 73.14 | $65.77 | 28935 |
| 2026-01-27 | 76.32 | $66.33 | 35300 |
| 2026-01-26 | 72.15 | $64.30 | 74000 |
| 2026-01-23 | 70.43 | $63.59 | 84837 |
| 2026-01-22 | 70.15 | $63.48 | 39400 |
| 2026-01-21 | 64.51 | $61.48 | 26100 |
| 2026-01-20 | 61.42 | $60.59 | 50047 |
| 2026-01-16 | 65.04 | $61.19 | 39600 |
| 2026-01-15 | 64.31 | $60.97 | 40100 |
| 2026-01-14 | 63.85 | $60.83 | 32006 |
| 2026-01-13 | 65.04 | $61.04 | 34700 |
| 2026-01-12 | 64.41 | $60.83 | 35716 |
| 2026-01-09 | 61.73 | $59.97 | 65111 |
| 2026-01-08 | 67.22 | $60.95 | 34939 |
| 2026-01-07 | 66.52 | $60.71 | 39600 |
| 2026-01-06 | 68.29 | $61.02 | 27100 |
| 2026-01-05 | 71.02 | $61.49 | 56231 |
| 2026-01-02 | 68.86 | $60.63 | 56000 |
| 2025-12-31 | 67.33 | $60.06 | 19800 |
| 2025-12-30 | 69.61 | $60.46 | 41221 |
| 2025-12-29 | 67.24 | $59.56 | 56447 |
| 2025-12-26 | 67.91 | $59.68 | 55900 |
| 2025-12-24 | 68.29 | $59.75 | 29100 |
| 2025-12-23 | 68.75 | $59.84 | 85134 |
| 2025-12-22 | 66.94 | $59.08 | 76400 |
| 2025-12-19 | 66.72 | $58.99 | 24200 |
| 2025-12-18 | 65.25 | $58.38 | 36323 |
| 2025-12-17 | 64.03 | $57.89 | 29000 |
| 2025-12-16 | 66.05 | $58.34 | 29600 |
| 2025-12-15 | 62.76 | $57.01 | 70820 |
| 2025-12-12 | 61.01 | $56.36 | 47828 |
| 2025-12-11 | 70.35 | $58.29 | 85718 |
| 2025-12-10 | 68.54 | $57.53 | 79447 |
| 2025-12-09 | 66.59 | $56.76 | 23342 |
| 2025-12-08 | 63.79 | $55.75 | 30300 |
| 2025-12-05 | 64.24 | $55.84 | 20435 |
| 2025-12-04 | 67.56 | $56.49 | 24941 |
| 2025-12-03 | 67.54 | $56.48 | 22539 |
| 2025-12-02 | 69.22 | $56.82 | 401310 |
| 2025-12-01 | 63.24 | $54.49 | 103600 |
| 2025-11-28 | 62.92 | $54.38 | 40400 |
| 2025-11-26 | 61.21 | $53.80 | 35800 |
| 2025-11-25 | 58.42 | $52.91 | 40400 |
| 2025-11-24 | 54.85 | $51.88 | 90700 |
| 2025-11-21 | 53.33 | $51.47 | 25930 |
| 2025-11-20 | 50.80 | $50.81 | 44249 |
| 2025-11-19 | 56.58 | $52.12 | 28800 |
| 2025-11-18 | 52.89 | $51.17 | 27411 |
| 2025-11-17 | 56.34 | $51.89 | 24432 |
| 2025-11-14 | 61.35 | $52.84 | 22300 |
| 2025-11-13 | 64.99 | $53.47 | 29200 |
| 2025-11-12 | 70.08 | $54.28 | 48200 |
| 2025-11-11 | 69.17 | $53.96 | 21003 |
| 2025-11-10 | 69.42 | $54.00 | 51400 |
| 2025-11-07 | 63.78 | $52.18 | 16628 |
| 2025-11-06 | 60.17 | $51.24 | 26113 |
| 2025-11-05 | 60.13 | $51.23 | 47900 |
| 2025-11-04 | 60.31 | $51.26 | 42200 |
| 2025-11-03 | 63.19 | $51.76 | 44800 |
| 2025-10-31 | 62.68 | $51.61 | 49500 |
| 2025-10-30 | 52.56 | $49.17 | 41941 |
| 2025-10-29 | 50.80 | $48.83 | 53100 |
| 2025-10-28 | 50.70 | $48.81 | 40204 |
| 2025-10-27 | 50.05 | $48.68 | 29931 |
| 2025-10-24 | 46.04 | $47.90 | 25900 |
| 2025-10-23 | 46.68 | $48.04 | 33700 |
| 2025-10-22 | 46.07 | $47.92 | 43900 |
| 2025-10-21 | 48.95 | $48.57 | 31500 |
| 2025-10-20 | 48.95 | $48.57 | 25200 |
| 2025-10-17 | 46.39 | $48.02 | 41415 |
| 2025-10-16 | 50.60 | $48.98 | 34600 |
| 2025-10-15 | 53.02 | $49.49 | 48400 |
| 2025-10-14 | 55.04 | $49.90 | 30800 |
| 2025-10-13 | 53.69 | $49.57 | 45000 |
| 2025-10-10 | 46.88 | $48.08 | 20113 |
| 2025-10-09 | 50.37 | $48.82 | 33409 |
| 2025-10-08 | 50.28 | $48.80 | 45136 |
| 2025-10-07 | 52.99 | $49.36 | 23608 |
| 2025-10-06 | 61.53 | $50.88 | 127606 |
| 2025-10-03 | 64.04 | $51.27 | 47000 |
| 2025-10-02 | 61.76 | $50.67 | 21300 |
| 2025-10-01 | 60.19 | $50.28 | 38632 |
| 2025-09-30 | 54.80 | $49.08 | 61543 |
| 2025-09-29 | 56.49 | $49.36 | 21503 |
| 2025-09-26 | 59.43 | $49.83 | 47618 |
| 2025-09-25 | 55.24 | $48.94 | 26400 |
| 2025-09-24 | 55.43 | $48.97 | 26947 |
| 2025-09-23 | 54.86 | $48.85 | 34400 |
| 2025-09-22 | 53.69 | $48.60 | 29623 |
| 2025-09-19 | 54.44 | $48.74 | 40030 |
| 2025-09-18 | 58.79 | $49.52 | 36400 |
| 2025-09-17 | 55.82 | $48.83 | 32500 |
| 2025-09-16 | 51.76 | $47.98 | 48000 |
| 2025-09-15 | 55.04 | $48.56 | 23743 |
| 2025-09-12 | 55.21 | $48.59 | 19200 |
| 2025-09-11 | 56.10 | $48.75 | 28944 |
| 2025-09-10 | 56.48 | $48.82 | 24909 |
| 2025-09-09 | 58.24 | $49.15 | 23538 |
| 2025-09-08 | 56.77 | $48.77 | 36341 |
| 2025-09-05 | 51.08 | $47.45 | 59437 |
| 2025-09-04 | 55.55 | $48.30 | 28400 |
| 2025-09-03 | 52.83 | $47.71 | 34036 |
| 2025-09-02 | 53.04 | $47.75 | 22500 |
| 2025-08-29 | 52.50 | $47.63 | 124911 |
| 2025-08-28 | 52.74 | $47.68 | 275701 |
| 2025-08-27 | 51.36 | $47.35 | 59916 |
| 2025-08-26 | 58.34 | $48.77 | 169537 |
| 2025-08-25 | 60.59 | $49.18 | 235808 |
| 2025-08-22 | 60.52 | $49.16 | 163439 |
| 2025-08-21 | 67.88 | $50.43 | 238420 |
| 2025-08-20 | 71.18 | $50.94 | 176100 |
| 2025-08-19 | 71.44 | $50.98 | 164700 |
| 2025-08-18 | 69.66 | $50.30 | 212700 |
| 2025-08-15 | 77.20 | $51.42 | 70700 |
| 2025-08-14 | 74.54 | $50.28 | 24204 |
| 2025-08-13 | 76.47 | $50.54 | 84937 |
| 2025-08-12 | 75.52 | $50.13 | 29200 |
| 2025-08-11 | 76.23 | $50.23 | 93200 |
| 2025-08-08 | 75.69 | $49.98 | 101900 |
| 2025-08-07 | 73.83 | $49.17 | 23205 |
| 2025-08-06 | 72.32 | $48.56 | 26037 |
| 2025-08-05 | 69.41 | $47.50 | 80800 |
| 2025-08-04 | 68.46 | $47.18 | 206800 |
| 2025-08-01 | 63.96 | $45.83 | 22149 |
| 2025-07-31 | 65.61 | $46.08 | 58146 |
| 2025-07-30 | 62.69 | $45.28 | 59000 |
| 2025-07-29 | 63.59 | $45.42 | 37103 |
| 2025-07-28 | 63.08 | $45.28 | 17426 |
| 2025-07-25 | 69.45 | $46.26 | 29000 |
| 2025-07-24 | 69.12 | $46.15 | 50600 |
| 2025-07-23 | 67.30 | $45.56 | 25400 |
| 2025-07-22 | 62.61 | $44.23 | 30400 |
| 2025-07-21 | 62.30 | $44.15 | 139400 |
| 2025-07-18 | 61.92 | $44.05 | 29300 |
| 2025-07-17 | 63.54 | $44.32 | 24600 |
| 2025-07-16 | 61.34 | $43.70 | 35100 |
| 2025-07-15 | 58.86 | $43.05 | 38603 |
| 2025-07-14 | 61.51 | $43.51 | 41003 |
| 2025-07-11 | 60.29 | $43.18 | 50716 |
| 2025-07-10 | 64.02 | $43.82 | 31800 |
| 2025-07-09 | 62.44 | $43.36 | 55406 |
| 2025-07-08 | 58.80 | $42.39 | 88703 |
| 2025-07-07 | 58.16 | $42.23 | 79400 |
| 2025-07-03 | 56.86 | $41.90 | 21200 |
| 2025-07-02 | 60.78 | $42.62 | 37800 |
| 2025-07-01 | 60.06 | $42.42 | 31940 |
| 2025-06-30 | 61.24 | $42.64 | 31100 |
| 2025-06-27 | 59.41 | $42.11 | 36800 |
| 2025-06-26 | 56.92 | $41.43 | 72716 |
| 2025-06-25 | 59.89 | $42.01 | 50700 |
| 2025-06-24 | 60.00 | $42.03 | 445516 |
| 2025-06-23 | 54.59 | $40.57 | 27025 |
| 2025-06-20 | 54.88 | $40.63 | 28100 |
| 2025-06-18 | 57.23 | $41.12 | 29200 |
| 2025-06-17 | 57.71 | $41.22 | 20800 |
| 2025-06-16 | 60.41 | $41.78 | 186334 |
| 2025-06-13 | 57.11 | $40.81 | 23900 |
| 2025-06-12 | 64.00 | $42.13 | 79300 |
| 2025-06-11 | 60.95 | $41.23 | 34635 |
| 2025-06-10 | 59.28 | $40.77 | 116200 |
| 2025-06-09 | 65.94 | $41.91 | 505500 |
| 2025-06-06 | 65.32 | $41.72 | 24708 |
| 2025-06-05 | 63.85 | $41.27 | 57900 |
| 2025-06-04 | 61.46 | $40.58 | 46900 |
| 2025-06-03 | 59.67 | $40.09 | 32222 |
| 2025-06-02 | 61.50 | $40.42 | 44520 |
| 2025-05-30 | 60.98 | $40.27 | 667947 |
| 2025-05-29 | 59.75 | $39.91 | 169418 |
| 2025-05-28 | 60.20 | $40.00 | 29300 |
| 2025-05-27 | 60.69 | $40.10 | 23800 |
| 2025-05-23 | 60.04 | $39.89 | 26502 |
| 2025-05-22 | 61.54 | $40.22 | 107800 |
| 2025-05-21 | 62.08 | $40.34 | 17902 |
| 2025-05-20 | 64.62 | $40.91 | 35400 |
| 2025-05-19 | 63.55 | $40.48 | 16800 |
| 2025-05-16 | 63.38 | $40.41 | 48600 |
| 2025-05-15 | 62.40 | $40.00 | 72200 |
| 2025-05-14 | 64.40 | $40.50 | 31800 |
| 2025-05-13 | 62.69 | $39.75 | 40908 |
| 2025-05-12 | 64.13 | $40.12 | 27200 |
| 2025-05-09 | 62.03 | $39.18 | 40900 |
| 2025-05-08 | 62.36 | $39.27 | 26949 |
| 2025-05-07 | 60.25 | $38.33 | 24604 |
| 2025-05-06 | 58.03 | $37.40 | 22627 |
| 2025-05-05 | 54.34 | $35.98 | 55500 |
| 2025-05-02 | 45.78 | $33.30 | 240600 |
| 2025-05-01 | 47.94 | $33.98 | 135600 |
| 2025-04-30 | 48.39 | $34.12 | 24925 |
| 2025-04-29 | 52.27 | $35.29 | 24605 |
| 2025-04-28 | 51.09 | $34.92 | 35000 |
| 2025-04-25 | 56.14 | $36.34 | 30400 |
| 2025-04-24 | 53.03 | $35.34 | 21900 |
| 2025-04-23 | 54.72 | $35.80 | 36738 |
| 2025-04-22 | 52.14 | $34.98 | 70904 |
| 2025-04-21 | 50.60 | $34.51 | 31515 |
| 2025-04-17 | 52.37 | $35.03 | 87400 |
| 2025-04-16 | 52.44 | $35.05 | 46800 |
| 2025-04-15 | 54.14 | $35.57 | 41100 |
| 2025-04-14 | 50.62 | $34.37 | 65900 |
| 2025-04-11 | 48.32 | $33.64 | 69004 |
| 2025-04-10 | 42.97 | $32.09 | 51035 |
| 2025-04-09 | 45.15 | $32.85 | 78816 |
| 2025-04-08 | 35.36 | $30.46 | 71019 |
| 2025-04-07 | 35.77 | $30.62 | 60907 |
| 2025-04-04 | 37.06 | $31.13 | 51400 |
| 2025-04-03 | 48.94 | $34.75 | 33100 |
| 2025-04-02 | 49.23 | $34.82 | 22000 |
| 2025-04-01 | 49.62 | $34.92 | 34800 |
| 2025-03-31 | 49.12 | $34.79 | 26400 |
| 2025-03-28 | 51.96 | $35.53 | 33324 |
| 2025-03-27 | 57.65 | $36.86 | 50200 |
| 2025-03-26 | 56.70 | $36.58 | 33100 |
| 2025-03-25 | 56.74 | $36.59 | 34143 |
| 2025-03-24 | 58.39 | $36.98 | 27200 |
| 2025-03-21 | 57.09 | $36.55 | 37300 |
| 2025-03-20 | 56.54 | $36.37 | 43412 |
| 2025-03-19 | 60.02 | $37.24 | 133800 |
| 2025-03-18 | 59.83 | $37.17 | 113321 |
| 2025-03-17 | 59.47 | $37.03 | 29400 |
| 2025-03-14 | 60.55 | $37.32 | 23125 |
| 2025-03-13 | 54.95 | $35.23 | 19900 |
| 2025-03-12 | 55.17 | $35.29 | 31900 |
| 2025-03-11 | 54.06 | $34.90 | 71700 |
| 2025-03-10 | 54.26 | $34.96 | 29011 |
| 2025-03-07 | 61.53 | $37.03 | 30508 |
| 2025-03-06 | 60.70 | $36.69 | 40435 |
| 2025-03-05 | 58.27 | $35.71 | 20808 |
| 2025-03-04 | 51.49 | $33.39 | 70243 |
| 2025-03-03 | 57.03 | $34.85 | 26200 |
| 2025-02-28 | 52.98 | $33.62 | 39400 |
| 2025-02-27 | 66.33 | $36.39 | 25800 |
| 2025-02-26 | 65.92 | $36.25 | 34430 |
| 2025-02-25 | 63.56 | $35.47 | 58730 |
| 2025-02-24 | 60.95 | $34.68 | 52200 |
| 2025-02-21 | 59.96 | $34.39 | 23800 |
| 2025-02-20 | 60.72 | $34.54 | 40627 |
| 2025-02-19 | 61.86 | $34.77 | 110000 |
| 2025-02-18 | 71.50 | $36.50 | 19200 |
| 2025-02-14 | 67.43 | $35.04 | 20900 |
| 2025-02-13 | 66.18 | $34.64 | 37600 |
| 2025-02-12 | 62.54 | $33.58 | 17900 |
| 2025-02-11 | 60.64 | $33.08 | 29500 |
| 2025-02-10 | 56.07 | $32.00 | 96433 |
| 2025-02-07 | 55.53 | $31.88 | 32415 |
| 2025-02-06 | 61.71 | $32.90 | 30700 |
| 2025-02-05 | 51.63 | $30.89 | 20901 |
| 2025-02-04 | 52.48 | $31.02 | 24100 |
| 2025-02-03 | 48.33 | $30.35 | 68300 |
| 2025-01-31 | 51.05 | $30.78 | 51340 |
| 2025-01-30 | 58.14 | $31.76 | 41009 |
| 2025-01-29 | 59.18 | $31.89 | 19718 |
| 2025-01-28 | 58.47 | $31.76 | 47719 |
| 2025-01-27 | 66.99 | $32.77 | 85344 |
| 2025-01-24 | 67.73 | $32.85 | 80130 |
| 2025-01-23 | 66.45 | $32.56 | 34200 |
| 2025-01-22 | 63.77 | $31.99 | 871000 |
| 2025-01-21 | 65.78 | $32.22 | 470838 |
| 2025-01-17 | 60.88 | $31.26 | 44700 |
| 2025-01-16 | 59.44 | $31.01 | 58711 |
| 2025-01-15 | 63.43 | $31.46 | 54200 |
| 2025-01-14 | 61.11 | $31.04 | 72700 |
| 2025-01-13 | 59.55 | $30.77 | 112600 |
| 2025-01-10 | 57.88 | $30.49 | 387200 |
| 2025-01-08 | 56.73 | $30.30 | 78900 |
| 2025-01-07 | 53.56 | $29.80 | 22100 |
| 2025-01-06 | 55.90 | $30.10 | 22330 |
| 2025-01-03 | 54.25 | $29.84 | 29507 |
| 2025-01-02 | 52.78 | $29.61 | 38700 |
| 2024-12-31 | 62.05 | $30.73 | 29824 |
| 2024-12-30 | 64.65 | $31.00 | 25310 |
| 2024-12-27 | 63.07 | $30.71 | 20920 |
| 2024-12-26 | 65.46 | $30.96 | 26723 |
| 2024-12-24 | 65.36 | $30.94 | 25326 |
| 2024-12-23 | 64.53 | $30.77 | 41600 |
| 2024-12-20 | 62.15 | $30.30 | 231200 |
| 2024-12-19 | 63.71 | $30.48 | 123117 |
| 2024-12-18 | 61.68 | $30.08 | 29400 |
| 2024-12-17 | 65.78 | $30.55 | 24623 |
| 2024-12-16 | 69.51 | $30.95 | 34300 |
| 2024-12-13 | 69.17 | $30.87 | 13800 |
| 2024-12-12 | 65.77 | $30.10 | 25210 |
| 2024-12-11 | 61.81 | $29.34 | 123213 |
| 2024-12-10 | 59.52 | $28.95 | 24230 |
| 2024-12-09 | 58.25 | $28.74 | 28100 |
| 2024-12-06 | 61.03 | $29.06 | 25319 |
| 2024-12-05 | 58.93 | $28.70 | 22506 |
| 2024-12-04 | 57.23 | $28.42 | 24700 |
| 2024-12-03 | 55.08 | $28.08 | 24700 |
| 2024-12-02 | 53.65 | $27.86 | 30500 |
| 2024-11-29 | 50.16 | $27.35 | 17300 |
| 2024-11-27 | 45.40 | $26.73 | 24612 |
| 2024-11-26 | 47.34 | $27.01 | 30600 |
| 2024-11-25 | 49.26 | $27.28 | 43800 |
| 2024-11-22 | 47.92 | $27.10 | 22500 |
| 2024-11-21 | 47.33 | $27.02 | 17000 |
| 2024-11-20 | 47.33 | $27.02 | 18420 |
| 2024-11-19 | 53.39 | $27.91 | 67013 |
| 2024-11-18 | 55.04 | $28.13 | 40547 |
| 2024-11-15 | 52.30 | $27.70 | 246800 |
| 2024-11-14 | 53.90 | $27.92 | 35423 |
| 2024-11-13 | 51.40 | $27.53 | 17600 |
| 2024-11-12 | 53.08 | $27.77 | 16800 |
| 2024-11-11 | 57.73 | $28.39 | 44736 |
| 2024-11-08 | 59.89 | $28.66 | 21800 |
| 2024-11-07 | 61.69 | $28.88 | 23900 |
| 2024-11-06 | 59.10 | $28.39 | 14100 |
| 2024-11-05 | 66.91 | $29.28 | 53800 |
| 2024-11-04 | 62.70 | $28.48 | 22044 |
| 2024-11-01 | 60.49 | $28.11 | 16204 |
| 2024-10-31 | 60.76 | $28.14 | 19000 |
| 2024-10-30 | 47.00 | $26.35 | 49925 |
| 2024-10-29 | 51.62 | $26.83 | 22706 |
| 2024-10-28 | 50.26 | $26.69 | 26419 |
| 2024-10-25 | 45.28 | $26.21 | 18123 |
| 2024-10-24 | 47.06 | $26.40 | 29408 |
| 2024-10-23 | 47.52 | $26.45 | 16231 |
| 2024-10-22 | 50.86 | $26.80 | 19303 |
| 2024-10-21 | 50.96 | $26.81 | 13300 |
| 2024-10-18 | 55.72 | $27.28 | 31505 |
| 2024-10-17 | 53.71 | $27.05 | 25900 |
| 2024-10-16 | 57.59 | $27.41 | 54200 |
| 2024-10-15 | 53.22 | $26.92 | 10800 |
| 2024-10-14 | 56.37 | $27.20 | 16300 |
| 2024-10-11 | 55.66 | $27.12 | 19300 |
| 2024-10-10 | 52.91 | $26.82 | 30100 |
| 2024-10-09 | 52.07 | $26.73 | 16010 |
| 2024-10-08 | 49.98 | $26.51 | 53529 |
| 2024-10-07 | 52.24 | $26.74 | 35100 |
| 2024-10-04 | 52.06 | $26.72 | 10444 |
| 2024-10-03 | 52.25 | $26.74 | 21108 |
| 2024-10-02 | 52.25 | $26.74 | 26705 |
| 2024-10-01 | 52.76 | $26.80 | 28700 |
| 2024-09-30 | 57.95 | $27.38 | 18000 |
| 2024-09-27 | 57.05 | $27.25 | 18700 |
| 2024-09-26 | 58.24 | $27.38 | 30000 |
| 2024-09-25 | 54.36 | $26.82 | 28812 |
| 2024-09-24 | 50.79 | $26.36 | 23100 |
| 2024-09-23 | 53.47 | $26.67 | 15900 |
| 2024-09-20 | 54.88 | $26.83 | 17500 |
| 2024-09-19 | 57.99 | $27.17 | 12800 |
| 2024-09-18 | 54.07 | $26.63 | 27400 |
| 2024-09-17 | 52.26 | $26.40 | 14007 |
| 2024-09-16 | 52.35 | $26.41 | 22000 |
| 2024-09-13 | 53.17 | $26.51 | 22643 |
| 2024-09-12 | 53.57 | $26.56 | 15531 |
| 2024-09-11 | 49.54 | $26.00 | 20600 |
| 2024-09-10 | 51.36 | $26.24 | 30900 |
| 2024-09-09 | 53.77 | $26.55 | 21626 |
| 2024-09-06 | 51.83 | $26.27 | 65600 |
| 2024-09-05 | 57.03 | $26.91 | 13000 |
| 2024-09-04 | 56.64 | $26.85 | 38800 |
| 2024-09-03 | 54.63 | $26.54 | 25000 |
| 2024-08-30 | 62.85 | $27.46 | 34823 |
| 2024-08-29 | 59.17 | $26.88 | 82529 |
| 2024-08-28 | 63.05 | $27.26 | 45600 |
| 2024-08-27 | 62.19 | $27.12 | 13600 |
| 2024-08-26 | 64.99 | $27.39 | 16600 |
| 2024-08-23 | 63.48 | $27.13 | 20100 |
| 2024-08-22 | 59.12 | $26.45 | 27200 |
| 2024-08-21 | 62.02 | $26.73 | 83000 |
| 2024-08-20 | 61.37 | $26.63 | 40106 |
| 2024-08-19 | 61.37 | $26.63 | 18400 |
| 2024-08-16 | 58.73 | $26.21 | 22743 |
| 2024-08-15 | 59.00 | $26.24 | 24000 |
| 2024-08-14 | 57.17 | $25.95 | 20400 |
| 2024-08-13 | 54.92 | $25.61 | 28202 |
| 2024-08-12 | 52.33 | $25.24 | 37600 |
| 2024-08-09 | 53.19 | $25.35 | 20909 |
| 2024-08-08 | 49.99 | $24.90 | 57300 |
| 2024-08-07 | 48.42 | $24.69 | 36000 |
| 2024-08-06 | 45.00 | $24.25 | 51400 |
| 2024-08-05 | 42.44 | $23.94 | 37644 |
| 2024-08-02 | 47.07 | $24.63 | 23600 |
| 2024-08-01 | 48.60 | $24.84 | 18934 |
| 2024-07-31 | 58.31 | $25.97 | 20500 |
| 2024-07-30 | 61.95 | $26.32 | 19800 |
| 2024-07-29 | 59.92 | $26.02 | 16137 |
| 2024-07-26 | 59.71 | $25.99 | 29700 |
| 2024-07-25 | 57.87 | $25.72 | 20028 |
| 2024-07-24 | 56.39 | $25.51 | 51210 |
| 2024-07-23 | 59.90 | $25.88 | 20305 |
| 2024-07-22 | 59.77 | $25.86 | 22300 |
| 2024-07-19 | 58.51 | $25.66 | 12000 |
| 2024-07-18 | 56.16 | $25.30 | 26449 |
| 2024-07-17 | 58.61 | $25.58 | 28200 |
| 2024-07-16 | 59.59 | $25.69 | 16536 |
| 2024-07-15 | 58.15 | $25.45 | 36800 |
| 2024-07-12 | 59.66 | $25.63 | 15400 |
| 2024-07-11 | 58.22 | $25.38 | 22100 |
| 2024-07-10 | 56.33 | $25.06 | 16026 |
| 2024-07-09 | 52.78 | $24.50 | 51437 |
| 2024-07-08 | 59.06 | $25.27 | 191438 |
| 2024-07-05 | 59.67 | $25.34 | 34300 |
| 2024-07-03 | 58.62 | $25.16 | 16635 |
| 2024-07-02 | 53.23 | $24.32 | 34102 |
| 2024-07-01 | 53.39 | $24.34 | 40916 |
| 2024-06-28 | 48.63 | $23.68 | 20835 |
| 2024-06-27 | 49.43 | $23.79 | 55900 |
| 2024-06-26 | 47.33 | $23.51 | 25525 |
| 2024-06-25 | 48.49 | $23.68 | 26500 |
| 2024-06-24 | 48.35 | $23.66 | 52000 |
| 2024-06-21 | 44.91 | $23.18 | 32900 |
| 2024-06-20 | 48.98 | $23.81 | 40400 |
| 2024-06-18 | 46.72 | $23.50 | 28600 |
| 2024-06-17 | 45.46 | $23.33 | 39600 |
| 2024-06-14 | 40.77 | $22.73 | 39424 |
| 2024-06-13 | 44.60 | $23.36 | 42100 |
| 2024-06-12 | 51.68 | $24.33 | 29200 |
| 2024-06-11 | 47.70 | $23.84 | 37300 |
| 2024-06-10 | 49.35 | $24.05 | 33346 |
| 2024-06-07 | 50.63 | $24.21 | 25100 |
| 2024-06-06 | 56.62 | $24.90 | 12243 |
| 2024-06-05 | 51.04 | $24.20 | 22500 |
| 2024-06-04 | 51.67 | $24.27 | 64513 |
| 2024-06-03 | 57.78 | $24.90 | 37600 |
| 2024-05-31 | 55.81 | $24.65 | 46400 |
| 2024-05-30 | 50.94 | $24.09 | 25400 |
| 2024-05-29 | 50.09 | $24.00 | 19245 |
| 2024-05-28 | 58.20 | $24.77 | 18724 |
| 2024-05-24 | 55.63 | $24.48 | 23400 |
| 2024-05-23 | 67.78 | $25.37 | 61220 |
| 2024-05-22 | 71.27 | $25.58 | 25829 |
| 2024-05-21 | 73.67 | $25.72 | 17800 |
| 2024-05-20 | 75.75 | $25.84 | 176500 |
| 2024-05-17 | 75.14 | $25.73 | 73304 |
| 2024-05-16 | 70.90 | $25.06 | 79200 |
| 2024-05-15 | 70.76 | $25.04 | 17026 |
| 2024-05-14 | 69.34 | $24.84 | 23532 |
| 2024-05-13 | 67.63 | $24.61 | 12900 |
| 2024-05-10 | 68.26 | $24.65 | 18708 |
| 2024-05-09 | 66.79 | $24.45 | 16049 |
| 2024-05-08 | 66.35 | $24.39 | 33300 |
| 2024-05-07 | 68.22 | $24.52 | 27700 |
| 2024-05-06 | 65.90 | $24.19 | 13900 |
| 2024-05-03 | 64.32 | $23.98 | 43224 |
| 2024-05-02 | 65.69 | $24.08 | 93700 |
| 2024-05-01 | 58.83 | $23.26 | 24231 |
| 2024-04-30 | 61.54 | $23.45 | 18000 |
| 2024-04-29 | 63.74 | $23.60 | 23500 |
| 2024-04-26 | 63.41 | $23.56 | 129200 |
| 2024-04-25 | 65.84 | $23.73 | 238100 |
| 2024-04-24 | 66.85 | $23.80 | 30849 |
| 2024-04-23 | 68.40 | $23.91 | 90406 |
| 2024-04-22 | 63.65 | $23.26 | 19331 |
| 2024-04-19 | 60.44 | $22.89 | 50500 |
| 2024-04-18 | 59.42 | $22.78 | 28300 |
| 2024-04-17 | 57.44 | $22.57 | 14440 |
| 2024-04-16 | 52.52 | $22.10 | 44400 |
| 2024-04-15 | 53.02 | $22.14 | 15119 |
| 2024-04-12 | 59.11 | $22.60 | 17242 |
| 2024-04-11 | 62.69 | $22.84 | 17435 |
| 2024-04-10 | 70.44 | $23.30 | 13700 |
| 2024-04-09 | 68.51 | $23.06 | 15429 |
| 2024-04-08 | 72.04 | $23.25 | 14300 |
| 2024-04-05 | 69.27 | $22.90 | 27400 |
| 2024-04-04 | 69.02 | $22.87 | 20926 |
| 2024-04-03 | 68.36 | $22.79 | 29314 |
| 2024-04-02 | 67.04 | $22.63 | 217703 |
| 2024-04-01 | 64.30 | $22.32 | 27600 |
| 2024-03-28 | 65.30 | $22.38 | 291300 |
| 2024-03-27 | 64.24 | $22.26 | 23200 |
| 2024-03-26 | 59.34 | $21.76 | 38700 |
| 2024-03-25 | 59.24 | $21.75 | 28422 |
| 2024-03-22 | 60.13 | $21.81 | 44100 |
| 2024-03-21 | 62.99 | $22.00 | 24126 |
| 2024-03-20 | 59.10 | $21.60 | 31000 |
| 2024-03-19 | 58.05 | $21.50 | 99300 |
| 2024-03-18 | 55.45 | $21.26 | 26448 |
| 2024-03-15 | 56.28 | $21.32 | 20900 |
| 2024-03-14 | 46.38 | $20.54 | 41300 |
| 2024-03-13 | 48.52 | $20.70 | 948745 |
| 2024-03-12 | 47.07 | $20.60 | 33998 |
| 2024-03-11 | 47.33 | $20.62 | 37400 |
| 2024-03-08 | 47.19 | $20.61 | 17636 |
| 2024-03-07 | 48.37 | $20.71 | 162312 |
| 2024-03-06 | 45.66 | $20.50 | 91328 |
| 2024-03-05 | 41.05 | $20.17 | 31100 |
| 2024-03-04 | 41.05 | $20.17 | 28600 |
| 2024-03-01 | 42.33 | $20.30 | 25900 |
| 2024-02-29 | 37.50 | $19.96 | 30200 |
| 2024-02-28 | 49.87 | $21.02 | 32323 |
| 2024-02-27 | 52.19 | $21.17 | 20100 |
| 2024-02-26 | 51.18 | $21.10 | 35123 |
| 2024-02-23 | 54.45 | $21.31 | 31942 |
| 2024-02-22 | 58.13 | $21.53 | 34700 |
| 2024-02-21 | 53.21 | $21.17 | 22900 |
| 2024-02-20 | 52.17 | $21.10 | 22800 |
| 2024-02-16 | 53.96 | $21.21 | 17200 |
| 2024-02-15 | 52.84 | $21.13 | 17342 |
| 2024-02-14 | 53.77 | $21.19 | 20242 |
| 2024-02-13 | 56.61 | $21.37 | 20041 |
| 2024-02-12 | 56.00 | $21.32 | 17600 |
| 2024-02-09 | 54.15 | $21.17 | 39131 |
| 2024-02-08 | 51.44 | $20.96 | 15700 |
| 2024-02-07 | 53.89 | $21.13 | 58800 |
| 2024-02-06 | 58.74 | $21.44 | 53900 |
| 2024-02-05 | 58.74 | $21.44 | 25500 |
| 2024-02-02 | 63.93 | $21.75 | 24600 |
| 2024-02-01 | 62.92 | $21.65 | 42600 |
| 2024-01-31 | 64.63 | $21.75 | 34004 |
| 2024-01-30 | 67.59 | $21.92 | 19700 |
| 2024-01-29 | 65.09 | $21.64 | 45438 |
| 2024-01-26 | 67.76 | $21.79 | 16000 |
| 2024-01-25 | 66.08 | $21.60 | 17400 |
| 2024-01-24 | 67.48 | $21.68 | 19048 |
| 2024-01-23 | 63.95 | $21.29 | 21300 |
| 2024-01-22 | 64.12 | $21.30 | 17238 |
| 2024-01-19 | 63.66 | $21.25 | 14500 |
| 2024-01-18 | 61.31 | $21.00 | 18204 |
| 2024-01-17 | 59.31 | $20.80 | 17508 |
| 2024-01-16 | 62.53 | $21.01 | 20124 |
| 2024-01-12 | 66.45 | $21.25 | 16028 |
| 2024-01-11 | 65.60 | $21.15 | 30102 |
| 2024-01-10 | 64.66 | $21.04 | 150319 |
| 2024-01-09 | 63.09 | $20.86 | 10300 |
| 2024-01-08 | 64.76 | $20.97 | 17415 |
| 2024-01-05 | 62.36 | $20.69 | 17400 |
| 2024-01-04 | 60.43 | $20.48 | 21637 |
| 2024-01-03 | 54.06 | $19.88 | 23636 |
| 2024-01-02 | 59.52 | $20.24 | 22400 |
| 2023-12-29 | 62.88 | $20.44 | 12025 |
| 2023-12-28 | 61.54 | $20.31 | 26148 |
| 2023-12-27 | 63.90 | $20.45 | 15943 |
| 2023-12-26 | 58.63 | $19.96 | 15800 |
| 2023-12-22 | 58.04 | $19.91 | 29146 |
| 2023-12-21 | 59.66 | $20.01 | 29600 |
| 2023-12-20 | 56.41 | $19.73 | 31400 |
| 2023-12-19 | 58.66 | $19.87 | 34022 |
| 2023-12-18 | 54.21 | $19.51 | 18027 |
| 2023-12-15 | 54.67 | $19.54 | 28500 |
| 2023-12-14 | 57.32 | $19.71 | 32600 |
| 2023-12-13 | 65.90 | $20.19 | 14642 |
| 2023-12-12 | 64.53 | $20.06 | 105000 |
| 2023-12-11 | 63.68 | $19.98 | 13600 |
| 2023-12-08 | 63.27 | $19.94 | 13100 |
| 2023-12-07 | 61.91 | $19.81 | 17700 |
| 2023-12-06 | 63.63 | $19.91 | 24015 |
| 2023-12-05 | 64.47 | $19.96 | 22000 |
| 2023-12-04 | 68.64 | $20.20 | 18303 |
| 2023-12-01 | 71.96 | $20.38 | 24700 |
| 2023-11-30 | 70.69 | $20.21 | 23816 |
| 2023-11-29 | 70.31 | $20.16 | 13901 |
| 2023-11-28 | 67.63 | $19.82 | 33205 |
| 2023-11-27 | 65.91 | $19.62 | 14500 |
| 2023-11-24 | 66.75 | $19.67 | 9000 |
| 2023-11-22 | 66.59 | $19.65 | 15300 |
| 2023-11-21 | 66.28 | $19.61 | 22000 |
| 2023-11-20 | 66.20 | $19.60 | 37506 |
| 2023-11-17 | 67.63 | $19.70 | 15400 |
| 2023-11-16 | 67.02 | $19.61 | 24228 |
| 2023-11-15 | 64.48 | $19.25 | 20600 |
| 2023-11-14 | 63.13 | $19.07 | 16800 |
| 2023-11-13 | 59.11 | $18.58 | 21145 |
| 2023-11-10 | 55.75 | $18.22 | 13705 |
| 2023-11-09 | 53.94 | $18.04 | 90102 |
| 2023-11-08 | 57.14 | $18.30 | 23700 |
| 2023-11-07 | 57.76 | $18.35 | 58839 |
| 2023-11-06 | 58.99 | $18.45 | 42116 |
| 2023-11-03 | 62.11 | $18.70 | 39100 |
| 2023-11-02 | 56.80 | $18.09 | 100442 |
| 2023-11-01 | 53.12 | $17.73 | 36000 |
| 2023-10-31 | 54.34 | $17.83 | 84800 |
| 2023-10-30 | 58.71 | $18.17 | 25229 |
| 2023-10-27 | 47.37 | $17.21 | 33000 |
| 2023-10-26 | 46.64 | $17.16 | 27104 |
| 2023-10-25 | 48.16 | $17.28 | 18440 |
| 2023-10-24 | 47.62 | $17.24 | 105415 |
| 2023-10-23 | 48.21 | $17.29 | 27900 |
| 2023-10-20 | 47.34 | $17.22 | 16100 |
| 2023-10-19 | 48.79 | $17.35 | 24600 |
| 2023-10-18 | 47.86 | $17.27 | 19600 |
| 2023-10-17 | 52.15 | $17.65 | 19300 |
| 2023-10-16 | 48.70 | $17.35 | 36614 |
| 2023-10-13 | 44.78 | $17.04 | 15000 |
| 2023-10-12 | 48.16 | $17.34 | 12434 |
| 2023-10-11 | 51.61 | $17.62 | 16900 |
| 2023-10-10 | 47.39 | $17.29 | 19500 |
| 2023-10-09 | 45.90 | $17.18 | 25700 |
| 2023-10-06 | 49.28 | $17.46 | 61241 |
| 2023-10-05 | 45.31 | $17.17 | 122900 |
| 2023-10-04 | 42.82 | $17.00 | 308000 |
| 2023-10-03 | 42.53 | $16.98 | 313702 |
| 2023-10-02 | 45.05 | $17.21 | 307600 |
| 2023-09-29 | 45.49 | $17.25 | 370927 |
| 2023-09-28 | 44.58 | $17.18 | 36600 |
| 2023-09-27 | 37.01 | $16.65 | 21700 |
| 2023-09-26 | 38.42 | $16.80 | 29600 |
| 2023-09-25 | 40.27 | $16.99 | 25300 |
| 2023-09-22 | 43.74 | $17.32 | 93909 |
| 2023-09-21 | 40.49 | $17.10 | 28829 |
| 2023-09-20 | 45.74 | $17.56 | 15047 |
| 2023-09-19 | 45.86 | $17.57 | 92700 |
| 2023-09-18 | 43.71 | $17.42 | 18600 |
| 2023-09-15 | 43.56 | $17.41 | 29909 |
| 2023-09-14 | 48.71 | $17.85 | 15900 |
| 2023-09-13 | 45.22 | $17.60 | 45215 |
| 2023-09-12 | 44.06 | $17.52 | 63736 |
| 2023-09-11 | 43.35 | $17.47 | 11400 |
| 2023-09-08 | 40.17 | $17.25 | 42000 |
| 2023-09-07 | 41.37 | $17.37 | 37700 |
| 2023-09-06 | 47.19 | $17.89 | 16800 |
| 2023-09-05 | 48.69 | $18.01 | 96633 |
| 2023-09-01 | 44.19 | $17.69 | 16200 |
| 2023-08-31 | 45.49 | $17.80 | 25000 |
| 2023-08-30 | 51.23 | $18.24 | 21714 |
| 2023-08-29 | 50.69 | $18.20 | 18600 |
| 2023-08-28 | 48.40 | $18.03 | 72600 |
| 2023-08-25 | 44.20 | $17.74 | 427900 |
| 2023-08-24 | 43.44 | $17.69 | 149327 |
| 2023-08-23 | 43.44 | $17.69 | 21400 |
| 2023-08-22 | 47.62 | $18.05 | 27611 |
| 2023-08-21 | 49.51 | $18.20 | 14910 |
| 2023-08-18 | 49.38 | $18.19 | 15823 |
| 2023-08-17 | 46.03 | $17.93 | 54800 |
| 2023-08-16 | 48.75 | $18.16 | 111707 |
| 2023-08-15 | 48.11 | $18.11 | 38100 |
| 2023-08-14 | 52.14 | $18.44 | 14000 |
| 2023-08-11 | 51.08 | $18.35 | 36428 |
| 2023-08-10 | 53.86 | $18.57 | 15640 |
| 2023-08-09 | 54.89 | $18.65 | 54140 |
| 2023-08-08 | 53.95 | $18.56 | 19930 |
| 2023-08-07 | 60.03 | $19.02 | 10716 |
| 2023-08-04 | 57.66 | $18.78 | 8800 |
| 2023-08-03 | 58.49 | $18.84 | 18234 |
| 2023-08-02 | 55.68 | $18.56 | 23100 |
| 2023-08-01 | 56.07 | $18.59 | 26400 |
| 2023-07-31 | 62.05 | $19.03 | 15833 |
| 2023-07-28 | 60.31 | $18.84 | 21500 |
| 2023-07-27 | 59.57 | $18.76 | 11241 |
| 2023-07-26 | 63.81 | $19.06 | 15008 |
| 2023-07-25 | 65.58 | $19.18 | 13318 |
| 2023-07-24 | 66.31 | $19.23 | 9400 |
| 2023-07-21 | 68.33 | $19.37 | 15710 |
| 2023-07-20 | 64.76 | $18.88 | 11024 |
| 2023-07-19 | 63.73 | $18.75 | 17500 |
| 2023-07-18 | 64.84 | $18.83 | 24900 |
| 2023-07-17 | 63.48 | $18.65 | 14206 |
| 2023-07-14 | 62.25 | $18.49 | 84814 |
| 2023-07-13 | 63.39 | $18.58 | 8230 |
| 2023-07-12 | 59.03 | $18.03 | 11100 |
| 2023-07-11 | 52.81 | $17.39 | 18400 |
| 2023-07-10 | 52.16 | $17.33 | 12700 |
| 2023-07-07 | 53.92 | $17.48 | 11200 |
| 2023-07-06 | 53.02 | $17.39 | 10900 |
| 2023-07-05 | 52.92 | $17.38 | 19600 |
| 2023-07-03 | 56.47 | $17.70 | 18700 |
| 2023-06-30 | 54.47 | $17.48 | 25100 |
| 2023-06-29 | 48.57 | $16.90 | 14500 |
| 2023-06-28 | 47.91 | $16.84 | 45600 |
| 2023-06-27 | 49.01 | $16.95 | 33904 |
| 2023-06-26 | 47.12 | $16.77 | 27439 |
| 2023-06-23 | 43.94 | $16.48 | 17946 |
| 2023-06-22 | 47.70 | $16.88 | 18200 |
| 2023-06-21 | 50.57 | $17.16 | 27500 |
| 2023-06-20 | 50.17 | $17.12 | 46807 |
| 2023-06-16 | 54.21 | $17.50 | 46344 |
| 2023-06-15 | 54.21 | $17.50 | 31300 |
| 2023-06-14 | 54.21 | $17.50 | 9800 |
| 2023-06-13 | 50.52 | $17.09 | 27900 |
| 2023-06-12 | 49.48 | $16.98 | 35900 |
| 2023-06-09 | 48.74 | $16.90 | 24539 |
| 2023-06-08 | 50.69 | $17.12 | 12800 |
| 2023-06-07 | 48.19 | $16.84 | 14700 |
| 2023-06-06 | 50.17 | $17.07 | 14612 |
| 2023-06-05 | 47.11 | $16.73 | 41120 |
| 2023-06-02 | 49.05 | $16.96 | 20700 |
| 2023-06-01 | 44.53 | $16.48 | 29211 |
| 2023-05-31 | 39.89 | $16.04 | 54200 |
| 2023-05-30 | 39.89 | $16.04 | 18500 |
| 2023-05-26 | 43.97 | $16.58 | 18243 |
| 2023-05-25 | 42.63 | $16.45 | 14500 |
| 2023-05-24 | 42.70 | $16.46 | 36938 |
| 2023-05-23 | 46.74 | $16.98 | 12713 |
| 2023-05-22 | 49.85 | $17.34 | 33400 |
| 2023-05-19 | 43.51 | $16.70 | 17801 |
| 2023-05-18 | 43.68 | $16.72 | 18414 |
| 2023-05-17 | 43.91 | $16.75 | 23900 |
| 2023-05-16 | 40.67 | $16.43 | 26634 |
| 2023-05-15 | 42.95 | $16.74 | 42700 |
| 2023-05-12 | 43.10 | $16.76 | 62325 |
| 2023-05-11 | 48.16 | $17.40 | 33300 |
| 2023-05-10 | 51.10 | $17.73 | 22032 |
| 2023-05-09 | 51.73 | $17.80 | 89500 |
| 2023-05-08 | 53.45 | $17.99 | 122700 |
| 2023-05-05 | 52.26 | $17.84 | 25438 |
| 2023-05-04 | 48.88 | $17.43 | 15800 |
| 2023-05-03 | 52.78 | $17.88 | 17600 |
| 2023-05-02 | 52.78 | $17.88 | 14700 |
| 2023-05-01 | 59.55 | $18.59 | 29949 |
| 2023-04-28 | 56.08 | $18.13 | 29700 |
| 2023-04-27 | 56.58 | $18.18 | 15848 |
| 2023-04-26 | 54.00 | $17.85 | 7100 |
| 2023-04-25 | 51.44 | $17.54 | 21900 |
| 2023-04-24 | 56.89 | $18.10 | 8806 |
| 2023-04-21 | 55.78 | $17.96 | 17215 |
| 2023-04-20 | 54.66 | $17.82 | 12904 |
| 2023-04-19 | 55.90 | $17.95 | 13100 |
| 2023-04-18 | 54.31 | $17.74 | 36928 |
| 2023-04-17 | 52.69 | $17.53 | 55700 |
| 2023-04-14 | 54.53 | $17.74 | 17911 |
| 2023-04-13 | 51.38 | $17.33 | 7800 |
| 2023-04-12 | 49.85 | $17.14 | 13207 |
| 2023-04-11 | 49.85 | $17.14 | 25800 |
| 2023-04-10 | 47.25 | $16.81 | 14500 |
| 2023-04-06 | 47.82 | $16.89 | 24427 |
| 2023-04-05 | 45.48 | $16.59 | 51325 |
| 2023-04-04 | 45.94 | $16.66 | 31002 |
| 2023-04-03 | 45.71 | $16.63 | 72300 |
| 2023-03-31 | 44.04 | $16.40 | 40639 |
| 2023-03-30 | 46.53 | $16.82 | 16400 |
| 2023-03-29 | 41.01 | $16.09 | 31730 |
| 2023-03-28 | 35.27 | $15.43 | 400900 |
| 2023-03-27 | 35.83 | $15.54 | 108000 |
| 2023-03-24 | 33.02 | $15.23 | 24200 |
| 2023-03-23 | 37.49 | $16.12 | 21400 |
| 2023-03-22 | 39.67 | $16.50 | 36800 |
| 2023-03-21 | 40.43 | $16.63 | 111122 |
| 2023-03-20 | 35.63 | $16.10 | 97040 |
| 2023-03-17 | 34.69 | $16.00 | 477000 |
| 2023-03-16 | 35.68 | $16.20 | 83016 |
| 2023-03-15 | 37.47 | $16.55 | 62420 |
| 2023-03-14 | 44.75 | $17.75 | 40245 |
| 2023-03-13 | 41.51 | $17.39 | 33700 |
| 2023-03-10 | 47.13 | $18.16 | 12800 |
| 2023-03-09 | 50.86 | $18.60 | 32700 |
| 2023-03-08 | 56.57 | $19.19 | 29100 |
| 2023-03-07 | 60.28 | $19.53 | 9639 |
| 2023-03-06 | 62.22 | $19.70 | 69300 |
| 2023-03-03 | 60.74 | $19.49 | 12000 |
| 2023-03-02 | 59.14 | $19.27 | 12300 |
| 2023-03-01 | 58.85 | $19.23 | 24900 |
| 2023-02-28 | 62.41 | $19.57 | 51248 |
| 2023-02-27 | 55.32 | $18.63 | 15500 |
| 2023-02-24 | 51.73 | $18.24 | 15634 |
| 2023-02-23 | 52.24 | $18.29 | 12000 |
| 2023-02-22 | 51.52 | $18.21 | 21446 |
| 2023-02-21 | 60.37 | $19.02 | 16500 |
| 2023-02-17 | 66.53 | $19.48 | 14500 |
| 2023-02-16 | 65.59 | $19.35 | 11700 |
| 2023-02-15 | 65.09 | $19.28 | 11000 |
| 2023-02-14 | 64.88 | $19.25 | 19234 |
| 2023-02-13 | 64.74 | $19.23 | 12032 |
| 2023-02-10 | 63.83 | $19.09 | 55000 |
| 2023-02-09 | 72.24 | $19.75 | 33800 |
| 2023-02-08 | 70.15 | $19.38 | 14844 |
| 2023-02-07 | 68.30 | $19.08 | 18627 |
| 2023-02-06 | 64.79 | $18.57 | 42149 |
| 2023-02-03 | 70.46 | $18.96 | 20221 |
| 2023-02-02 | 74.76 | $19.23 | 40105 |
| 2023-02-01 | 74.15 | $19.12 | 41049 |
| 2023-01-31 | 73.43 | $18.99 | 38143 |
| 2023-01-30 | 69.00 | $18.29 | 50900 |
| 2023-01-27 | 72.44 | $18.50 | 21200 |
| 2023-01-26 | 71.14 | $18.30 | 26121 |
| 2023-01-25 | 74.14 | $18.48 | 85320 |
| 2023-01-24 | 72.55 | $18.22 | 39303 |
| 2023-01-23 | 71.26 | $18.02 | 59600 |
| 2023-01-20 | 70.67 | $17.93 | 18100 |
| 2023-01-19 | 69.28 | $17.72 | 44429 |
| 2023-01-18 | 71.27 | $17.85 | 79505 |
| 2023-01-17 | 67.28 | $17.27 | 54638 |
| 2023-01-13 | 75.92 | $17.77 | 17712 |
| 2023-01-12 | 76.29 | $17.79 | 22000 |
| 2023-01-11 | 72.29 | $17.17 | 17124 |
| 2023-01-10 | 72.22 | $17.16 | 13207 |
| 2023-01-09 | 72.58 | $17.18 | 100435 |
| 2023-01-06 | 73.61 | $17.24 | 17638 |
| 2023-01-05 | 70.54 | $16.78 | 48400 |
| 2023-01-04 | 72.10 | $16.87 | 58519 |
| 2023-01-03 | 67.03 | $16.21 | 70500 |
| 2022-12-30 | 64.62 | $15.95 | 30001 |
| 2022-12-29 | 66.03 | $16.03 | 44206 |
| 2022-12-28 | 63.77 | $15.79 | 76900 |
| 2022-12-27 | 65.14 | $15.87 | 28437 |
| 2022-12-23 | 64.78 | $15.83 | 31200 |
| 2022-12-22 | 63.53 | $15.69 | 57511 |
| 2022-12-21 | 63.36 | $15.67 | 33800 |
| 2022-12-20 | 59.34 | $15.24 | 34200 |
| 2022-12-19 | 59.05 | $15.21 | 39400 |
| 2022-12-16 | 55.99 | $14.91 | 31434 |
| 2022-12-15 | 55.57 | $14.87 | 43745 |
| 2022-12-14 | 60.51 | $15.23 | 76602 |
| 2022-12-13 | 59.66 | $15.14 | 49941 |
| 2022-12-12 | 58.03 | $14.97 | 37700 |
| 2022-12-09 | 60.62 | $15.16 | 186520 |
| 2022-12-08 | 63.31 | $15.35 | 29000 |
| 2022-12-07 | 60.98 | $15.08 | 35835 |
| 2022-12-06 | 64.44 | $15.32 | 47947 |
| 2022-12-05 | 66.38 | $15.45 | 95711 |
| 2022-12-02 | 65.78 | $15.37 | 30219 |
| 2022-12-01 | 65.11 | $15.28 | 17500 |
| 2022-11-30 | 67.91 | $15.48 | 51100 |
| 2022-11-29 | 66.11 | $15.22 | 79100 |
| 2022-11-28 | 64.81 | $15.04 | 77600 |
| 2022-11-25 | 69.59 | $15.38 | 28134 |
| 2022-11-23 | 68.28 | $15.18 | 29214 |
| 2022-11-22 | 69.27 | $15.25 | 42510 |
| 2022-11-21 | 67.62 | $14.99 | 44600 |
| 2022-11-18 | 69.11 | $15.10 | 136200 |
| 2022-11-17 | 70.60 | $15.21 | 40740 |
| 2022-11-16 | 68.93 | $14.92 | 32400 |
| 2022-11-15 | 68.87 | $14.91 | 34100 |
| 2022-11-14 | 68.53 | $14.85 | 29800 |
| 2022-11-11 | 68.48 | $14.84 | 60935 |
| 2022-11-10 | 65.88 | $14.37 | 103211 |
| 2022-11-09 | 63.38 | $13.96 | 68300 |
| 2022-11-08 | 67.88 | $14.35 | 90800 |
| 2022-11-07 | 66.96 | $14.19 | 54048 |
| 2022-11-04 | 65.26 | $13.90 | 50200 |
| 2022-11-03 | 53.48 | $12.40 | 169727 |
| 2022-11-02 | 52.35 | $12.29 | 116900 |
| 2022-11-01 | 52.25 | $12.28 | 53636 |
| 2022-10-31 | 52.57 | $12.31 | 72541 |
| 2022-10-28 | 55.30 | $12.57 | 66009 |
| 2022-10-27 | 53.72 | $12.39 | 98500 |
| 2022-10-26 | 56.24 | $12.63 | 19600 |
| 2022-10-25 | 54.02 | $12.37 | 65000 |
| 2022-10-24 | 52.24 | $12.17 | 61200 |
| 2022-10-21 | 53.02 | $12.25 | 81503 |
| 2022-10-20 | 50.30 | $11.94 | 189800 |
| 2022-10-19 | 50.57 | $11.97 | 30545 |
| 2022-10-18 | 52.07 | $12.14 | 143146 |
| 2022-10-17 | 53.04 | $12.25 | 68200 |
| 2022-10-14 | 49.90 | $11.86 | 87500 |
| 2022-10-13 | 53.65 | $12.29 | 104537 |
| 2022-10-12 | 46.76 | $11.51 | 45346 |
| 2022-10-11 | 44.13 | $11.25 | 147300 |
| 2022-10-10 | 46.57 | $11.54 | 46600 |
| 2022-10-07 | 47.69 | $11.67 | 132809 |
| 2022-10-06 | 46.27 | $11.52 | 78200 |
| 2022-10-05 | 50.91 | $12.05 | 73535 |
| 2022-10-04 | 50.46 | $12.00 | 235642 |
| 2022-10-03 | 43.45 | $11.28 | 141145 |
| 2022-09-30 | 41.14 | $11.07 | 155315 |
| 2022-09-29 | 38.41 | $10.83 | 216148 |
| 2022-09-28 | 40.10 | $11.06 | 269700 |
| 2022-09-27 | 38.99 | $10.96 | 275638 |
| 2022-09-26 | 40.42 | $11.16 | 123200 |
| 2022-09-23 | 41.72 | $11.34 | 263800 |
| 2022-09-22 | 48.39 | $12.15 | 90000 |
| 2022-09-21 | 48.66 | $12.18 | 42700 |
| 2022-09-20 | 55.19 | $12.84 | 72230 |
| 2022-09-19 | 58.70 | $13.15 | 75400 |
| 2022-09-16 | 58.29 | $13.10 | 97010 |
| 2022-09-15 | 59.63 | $13.22 | 263400 |
| 2022-09-14 | 55.86 | $12.75 | 29701 |
| 2022-09-13 | 54.75 | $12.62 | 60300 |
| 2022-09-12 | 57.94 | $12.92 | 226600 |
| 2022-09-09 | 53.09 | $12.36 | 56400 |
| 2022-09-08 | 50.87 | $12.13 | 124300 |
| 2022-09-07 | 46.49 | $11.71 | 238703 |
| 2022-09-06 | 38.85 | $11.09 | 267942 |
| 2022-09-02 | 38.44 | $11.06 | 190400 |
| 2022-09-01 | 38.05 | $11.03 | 148900 |
| 2022-08-31 | 40.23 | $11.30 | 173617 |
| 2022-08-30 | 39.86 | $11.27 | 207800 |
| 2022-08-29 | 35.92 | $10.95 | 153300 |
| 2022-08-26 | 33.47 | $10.76 | 115900 |
| 2022-08-25 | 35.08 | $11.00 | 185400 |
| 2022-08-24 | 36.19 | $11.16 | 267221 |
| 2022-08-23 | 36.67 | $11.23 | 372000 |
| 2022-08-22 | 35.98 | $11.17 | 658900 |
| 2022-08-19 | 38.44 | $11.54 | 66700 |
| 2022-08-18 | 41.19 | $11.92 | 181534 |
| 2022-08-17 | 39.68 | $11.78 | 88400 |
| 2022-08-16 | 43.80 | $12.32 | 199300 |
| 2022-08-15 | 45.20 | $12.49 | 61000 |
| 2022-08-12 | 48.50 | $12.87 | 54749 |
| 2022-08-11 | 48.95 | $12.92 | 42800 |
| 2022-08-10 | 49.21 | $12.95 | 60423 |
| 2022-08-09 | 46.15 | $12.61 | 107627 |
| 2022-08-08 | 46.15 | $12.61 | 77040 |
| 2022-08-05 | 47.05 | $12.73 | 48500 |
| 2022-08-04 | 48.63 | $12.94 | 46229 |
| 2022-08-03 | 45.30 | $12.54 | 130400 |
| 2022-08-02 | 41.43 | $12.11 | 213300 |
| 2022-08-01 | 43.83 | $12.46 | 103800 |
| 2022-07-29 | 45.33 | $12.67 | 60100 |
| 2022-07-28 | 43.85 | $12.50 | 115300 |
| 2022-07-27 | 46.97 | $12.94 | 93700 |
| 2022-07-26 | 42.46 | $12.43 | 191715 |
| 2022-07-25 | 42.73 | $12.47 | 243300 |
| 2022-07-22 | 39.05 | $12.07 | 27101 |
| 2022-07-21 | 42.85 | $12.65 | 68345 |
| 2022-07-20 | 41.73 | $12.53 | 126100 |
| 2022-07-19 | 42.06 | $12.58 | 201839 |
| 2022-07-18 | 37.63 | $12.10 | 366400 |
| 2022-07-15 | 35.08 | $11.84 | 467800 |
| 2022-07-14 | 35.34 | $11.89 | 99700 |
| 2022-07-13 | 36.71 | $12.15 | 687000 |
| 2022-07-12 | 34.87 | $11.95 | 492000 |
| 2022-07-11 | 34.41 | $11.90 | 143400 |
| 2022-07-08 | 36.85 | $12.40 | 205215 |
| 2022-07-07 | 31.11 | $11.78 | 216319 |
| 2022-07-06 | 28.52 | $11.52 | 262300 |
| 2022-07-05 | 29.79 | $11.83 | 173900 |
| 2022-07-01 | 33.02 | $12.55 | 391844 |
| 2022-06-30 | 33.55 | $12.66 | 55000 |
| 2022-06-29 | 35.57 | $13.07 | 87600 |
| 2022-06-28 | 37.96 | $13.52 | 197712 |
| 2022-06-27 | 38.56 | $13.63 | 103200 |
| 2022-06-24 | 39.47 | $13.80 | 60734 |
| 2022-06-23 | 38.16 | $13.64 | 78200 |
| 2022-06-22 | 43.04 | $14.52 | 105238 |
| 2022-06-21 | 43.10 | $14.53 | 97500 |
| 2022-06-17 | 38.93 | $14.01 | 68821 |
| 2022-06-16 | 38.35 | $13.94 | 91510 |
| 2022-06-15 | 40.98 | $14.44 | 86200 |
| 2022-06-14 | 34.59 | $13.69 | 126600 |
| 2022-06-13 | 36.76 | $14.12 | 77500 |
| 2022-06-10 | 39.43 | $14.61 | 272808 |
| 2022-06-09 | 45.02 | $15.49 | 298931 |
| 2022-06-08 | 47.88 | $15.88 | 40600 |
| 2022-06-07 | 49.57 | $16.10 | 116500 |
| 2022-06-06 | 49.26 | $16.06 | 33900 |
| 2022-06-03 | 50.29 | $16.20 | 52224 |
| 2022-06-02 | 48.62 | $15.97 | 82200 |
| 2022-06-01 | 45.37 | $15.54 | 115241 |
| 2022-05-31 | 44.98 | $15.49 | 82400 |
| 2022-05-27 | 46.03 | $15.66 | 73809 |
| 2022-05-26 | 46.21 | $15.69 | 58541 |
| 2022-05-25 | 48.75 | $16.11 | 155900 |
| 2022-05-24 | 49.49 | $16.23 | 250244 |
| 2022-05-23 | 45.92 | $15.68 | 159200 |
| 2022-05-20 | 43.44 | $15.32 | 56500 |
| 2022-05-19 | 46.72 | $15.90 | 46301 |
| 2022-05-18 | 44.60 | $15.59 | 35300 |
| 2022-05-17 | 43.91 | $15.49 | 82120 |
| 2022-05-16 | 37.43 | $14.61 | 98900 |
| 2022-05-13 | 37.76 | $14.68 | 83905 |
| 2022-05-12 | 34.80 | $14.30 | 134842 |
| 2022-05-11 | 34.49 | $14.26 | 117818 |
| 2022-05-10 | 35.29 | $14.46 | 206000 |
| 2022-05-09 | 35.22 | $14.45 | 94500 |
| 2022-05-06 | 37.38 | $15.00 | 149900 |
| 2022-05-05 | 39.38 | $15.48 | 65903 |
| 2022-05-04 | 43.07 | $16.29 | 61435 |
| 2022-05-03 | 40.99 | $15.97 | 163027 |
| 2022-05-02 | 37.11 | $15.40 | 117108 |
| 2022-04-29 | 36.90 | $15.37 | 84500 |
| 2022-04-28 | 41.79 | $16.49 | 135832 |
| 2022-04-27 | 40.80 | $16.34 | 184037 |
| 2022-04-26 | 42.08 | $16.62 | 450527 |
| 2022-04-25 | 43.80 | $16.99 | 242334 |
| 2022-04-22 | 44.84 | $17.21 | 33700 |
| 2022-04-21 | 45.88 | $17.43 | 77645 |
| 2022-04-20 | 44.78 | $17.23 | 86338 |
| 2022-04-19 | 45.88 | $17.48 | 153013 |
| 2022-04-18 | 46.76 | $17.68 | 73723 |
| 2022-04-14 | 45.22 | $17.37 | 47800 |
| 2022-04-13 | 44.28 | $17.18 | 70200 |
| 2022-04-12 | 42.60 | $16.84 | 116200 |
| 2022-04-11 | 42.31 | $16.78 | 103640 |
| 2022-04-08 | 43.86 | $17.22 | 60800 |
| 2022-04-07 | 43.05 | $17.04 | 71411 |
| 2022-04-06 | 41.02 | $16.59 | 108500 |
| 2022-04-05 | 44.49 | $17.63 | 140742 |
| 2022-04-04 | 47.15 | $18.36 | 37744 |
| 2022-04-01 | 48.24 | $18.65 | 58113 |
| 2022-03-31 | 46.25 | $18.16 | 77600 |
| 2022-03-30 | 48.95 | $18.90 | 78300 |
| 2022-03-29 | 50.04 | $19.19 | 116641 |
| 2022-03-28 | 46.37 | $18.25 | 126300 |
| 2022-03-25 | 45.72 | $18.09 | 128800 |
| 2022-03-24 | 45.64 | $18.07 | 61900 |
| 2022-03-23 | 45.38 | $18.00 | 81937 |
| 2022-03-22 | 47.03 | $18.54 | 100319 |
| 2022-03-21 | 45.57 | $18.12 | 47103 |
| 2022-03-18 | 46.68 | $18.50 | 128117 |
| 2022-03-17 | 45.01 | $18.00 | 90948 |
| 2022-03-16 | 44.38 | $17.81 | 56526 |
| 2022-03-15 | 39.29 | $16.34 | 142000 |
| 2022-03-14 | 39.48 | $16.42 | 68400 |
| 2022-03-11 | 36.20 | $15.51 | 258400 |
| 2022-03-10 | 36.26 | $15.54 | 129800 |
| 2022-03-09 | 38.00 | $16.39 | 158300 |
| 2022-03-08 | 30.76 | $14.44 | 309600 |
| 2022-03-07 | 26.55 | $13.43 | 381600 |
| 2022-03-04 | 29.24 | $15.04 | 99112 |
| 2022-03-03 | 32.63 | $16.77 | 112800 |
| 2022-03-02 | 25.94 | $15.35 | 174800 |
| 2022-03-01 | 27.15 | $16.02 | 173814 |
| 2022-02-28 | 31.00 | $17.90 | 94500 |
| 2022-02-25 | 36.79 | $20.10 | 65539 |
| 2022-02-24 | 27.01 | $18.44 | 76104 |
| 2022-02-23 | 33.69 | $20.68 | 43100 |
| 2022-02-22 | 36.57 | $21.43 | 43200 |
| 2022-02-18 | 42.98 | $22.81 | 23143 |
| 2022-02-17 | 45.28 | $23.23 | 43424 |
| 2022-02-16 | 50.60 | $24.10 | 32600 |
| 2022-02-15 | 50.73 | $24.12 | 29500 |
| 2022-02-14 | 47.45 | $23.61 | 40011 |
| 2022-02-11 | 51.81 | $24.29 | 34030 |
| 2022-02-10 | 59.45 | $25.29 | 50301 |
| 2022-02-09 | 63.25 | $25.72 | 27135 |
| 2022-02-08 | 60.09 | $25.16 | 49300 |
| 2022-02-07 | 58.07 | $24.83 | 71600 |
| 2022-02-04 | 57.20 | $24.69 | 25922 |
| 2022-02-03 | 57.28 | $24.70 | 22500 |
| 2022-02-02 | 55.61 | $24.42 | 25800 |
| 2022-02-01 | 51.63 | $23.80 | 49121 |
| 2022-01-31 | 48.14 | $23.31 | 27600 |
| 2022-01-28 | 47.03 | $23.16 | 38800 |
| 2022-01-27 | 48.07 | $23.32 | 36328 |
| 2022-01-26 | 48.33 | $23.36 | 41610 |
| 2022-01-25 | 50.16 | $23.65 | 83943 |
| 2022-01-24 | 48.83 | $23.44 | 61700 |
| 2022-01-21 | 51.18 | $23.82 | 31300 |
| 2022-01-20 | 54.25 | $24.29 | 30714 |
| 2022-01-19 | 55.67 | $24.50 | 51800 |
| 2022-01-18 | 63.49 | $25.54 | 37500 |
| 2022-01-14 | 61.87 | $25.21 | 33400 |
| 2022-01-13 | 61.87 | $25.21 | 20200 |
| 2022-01-12 | 62.48 | $25.29 | 49100 |
| 2022-01-11 | 59.87 | $24.73 | 37926 |
| 2022-01-10 | 57.58 | $24.27 | 41049 |
| 2022-01-07 | 61.27 | $24.78 | 21616 |
| 2022-01-06 | 59.22 | $24.36 | 33600 |
| 2022-01-05 | 55.38 | $23.64 | 48332 |
| 2022-01-04 | 61.08 | $24.39 | 31800 |
| 2022-01-03 | 54.29 | $23.25 | 28900 |
| 2021-12-31 | 59.95 | $23.90 | 15442 |
| 2021-12-30 | 56.79 | $23.42 | 19200 |
| 2021-12-29 | 57.60 | $23.51 | 26600 |
| 2021-12-28 | 56.49 | $23.34 | 28300 |
| 2021-12-27 | 57.59 | $23.47 | 42943 |
| 2021-12-23 | 55.96 | $23.21 | 26536 |
| 2021-12-22 | 56.20 | $23.24 | 38900 |
| 2021-12-21 | 52.58 | $22.67 | 41600 |
| 2021-12-20 | 47.37 | $21.95 | 119600 |
| 2021-12-17 | 48.06 | $22.05 | 67900 |
| 2021-12-16 | 49.88 | $22.31 | 58200 |
| 2021-12-15 | 47.11 | $21.93 | 34100 |
| 2021-12-14 | 50.68 | $22.44 | 27905 |
| 2021-12-13 | 48.19 | $22.10 | 49719 |
| 2021-12-10 | 52.97 | $22.74 | 52300 |
| 2021-12-09 | 53.44 | $22.80 | 35637 |
| 2021-12-08 | 53.04 | $22.74 | 197000 |
| 2021-12-07 | 52.59 | $22.67 | 109828 |
| 2021-12-06 | 48.67 | $22.08 | 59500 |
| 2021-12-03 | 47.76 | $21.95 | 37600 |
| 2021-12-02 | 48.01 | $21.99 | 65900 |
| 2021-12-01 | 44.67 | $21.50 | 65300 |
| 2021-11-30 | 46.35 | $21.79 | 65900 |
| 2021-11-29 | 47.69 | $22.02 | 31135 |
| 2021-11-26 | 45.40 | $21.67 | 11500 |
| 2021-11-24 | 50.70 | $22.55 | 23100 |
| 2021-11-23 | 48.83 | $22.26 | 23400 |
| 2021-11-22 | 45.29 | $21.74 | 25348 |
| 2021-11-19 | 45.41 | $21.76 | 26439 |
| 2021-11-18 | 54.14 | $23.10 | 14000 |
| 2021-11-17 | 54.08 | $23.09 | 32400 |
| 2021-11-16 | 56.11 | $23.37 | 52600 |
| 2021-11-15 | 55.26 | $23.22 | 22441 |
| 2021-11-12 | 56.09 | $23.34 | 13118 |
| 2021-11-11 | 61.20 | $24.04 | 47100 |
| 2021-11-10 | 57.81 | $23.39 | 19509 |
| 2021-11-09 | 62.96 | $24.03 | 27000 |
| 2021-11-08 | 63.46 | $24.09 | 18333 |
| 2021-11-05 | 61.15 | $23.62 | 30500 |
| 2021-11-04 | 51.92 | $22.12 | 28724 |
| 2021-11-03 | 58.13 | $22.83 | 33201 |
| 2021-11-02 | 51.81 | $22.01 | 11300 |
| 2021-11-01 | 53.40 | $22.18 | 20500 |
| 2021-10-29 | 47.05 | $21.48 | 26900 |
| 2021-10-28 | 50.11 | $21.81 | 12700 |
| 2021-10-27 | 48.07 | $21.60 | 25400 |
| 2021-10-26 | 52.22 | $22.03 | 16436 |
| 2021-10-25 | 50.72 | $21.87 | 14400 |
| 2021-10-22 | 51.59 | $21.96 | 19241 |
| 2021-10-21 | 55.82 | $22.38 | 22545 |
| 2021-10-20 | 60.92 | $22.83 | 12216 |
| 2021-10-19 | 59.75 | $22.68 | 15521 |
| 2021-10-18 | 59.22 | $22.61 | 20401 |
| 2021-10-15 | 60.20 | $22.70 | 58000 |
| 2021-10-14 | 60.95 | $22.77 | 20400 |
| 2021-10-13 | 59.51 | $22.56 | 16600 |
| 2021-10-12 | 62.20 | $22.82 | 28100 |
| 2021-10-11 | 63.99 | $22.99 | 19436 |
| 2021-10-08 | 61.24 | $22.55 | 16400 |
| 2021-10-07 | 63.44 | $22.76 | 49405 |
| 2021-10-06 | 65.34 | $22.94 | 17949 |
| 2021-10-05 | 64.84 | $22.85 | 22700 |
| 2021-10-04 | 58.35 | $21.83 | 12322 |
| 2021-10-01 | 61.08 | $22.09 | 34700 |
| 2021-09-30 | 60.26 | $21.97 | 16000 |
| 2021-09-29 | 60.26 | $21.97 | 23714 |
| 2021-09-28 | 58.97 | $21.77 | 10328 |
| 2021-09-27 | 65.78 | $22.44 | 14100 |
| 2021-09-24 | 60.62 | $21.64 | 16709 |
| 2021-09-23 | 65.18 | $22.03 | 40000 |
| 2021-09-22 | 58.68 | $21.17 | 24644 |
| 2021-09-21 | 54.03 | $20.68 | 28449 |
| 2021-09-20 | 52.90 | $20.57 | 17943 |
| 2021-09-17 | 58.90 | $21.05 | 53829 |
| 2021-09-16 | 58.43 | $21.00 | 9802 |
| 2021-09-15 | 56.26 | $20.77 | 19900 |
| 2021-09-14 | 56.51 | $20.79 | 54111 |
| 2021-09-13 | 58.55 | $20.96 | 32600 |
| 2021-09-10 | 53.26 | $20.40 | 17100 |
| 2021-09-09 | 55.80 | $20.61 | 35703 |
| 2021-09-08 | 55.32 | $20.56 | 23610 |
| 2021-09-07 | 55.78 | $20.60 | 25400 |
| 2021-09-03 | 60.46 | $20.99 | 13305 |
| 2021-09-02 | 59.88 | $20.92 | 8600 |
| 2021-09-01 | 58.15 | $20.71 | 18109 |
| 2021-08-31 | 51.31 | $19.99 | 17109 |
| 2021-08-30 | 49.34 | $19.81 | 25209 |
| 2021-08-27 | 49.77 | $19.85 | 15102 |
| 2021-08-26 | 49.14 | $19.79 | 19800 |
| 2021-08-25 | 52.66 | $20.13 | 14918 |
| 2021-08-24 | 48.43 | $19.72 | 20842 |
| 2021-08-23 | 48.74 | $19.75 | 14000 |
| 2021-08-20 | 45.15 | $19.42 | 17900 |
| 2021-08-19 | 48.26 | $19.74 | 14000 |
| 2021-08-18 | 53.39 | $20.21 | 22708 |
| 2021-08-17 | 52.36 | $20.11 | 40915 |
| 2021-08-16 | 59.14 | $20.66 | 31012 |
| 2021-08-13 | 61.05 | $20.80 | 25800 |
| 2021-08-12 | 60.45 | $20.73 | 28225 |
| 2021-08-11 | 62.29 | $20.87 | 10900 |
| 2021-08-10 | 60.32 | $20.63 | 14800 |
| 2021-08-09 | 58.51 | $20.42 | 15700 |
| 2021-08-06 | 58.43 | $20.41 | 16700 |
| 2021-08-05 | 53.41 | $19.86 | 7729 |
| 2021-08-04 | 52.82 | $19.80 | 15849 |
| 2021-08-03 | 54.01 | $19.91 | 18000 |
| 2021-08-02 | 52.15 | $19.71 | 16913 |
| 2021-07-30 | 50.03 | $19.49 | 22807 |
| 2021-07-29 | 47.10 | $19.20 | 15200 |
| 2021-07-28 | 43.64 | $18.88 | 13849 |
| 2021-07-27 | 44.50 | $18.98 | 28600 |
| 2021-07-26 | 44.93 | $19.03 | 36844 |
| 2021-07-23 | 40.98 | $18.66 | 25141 |
| 2021-07-22 | 38.26 | $18.42 | 44713 |
| 2021-07-21 | 38.47 | $18.45 | 19800 |
| 2021-07-20 | 33.97 | $18.06 | 62400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-78.97
2026-07-17
Close Price
$64.30
Vol: 2233
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.97 | $64.30 | 2233 |
| 2026-07-16 | -79.44 | $65.15 | 30818 |
| 2026-07-15 | -55.58 | $66.09 | 17300 |
| 2026-07-14 | -50.25 | $66.30 | 34600 |
| 2026-07-13 | -41.03 | $65.74 | 89800 |
| 2026-07-10 | -10.29 | $67.38 | 131900 |
| 2026-07-09 | -11.06 | $67.13 | 236034 |
| 2026-07-08 | -28.08 | $65.36 | 22712 |
| 2026-07-07 | -8.63 | $67.37 | 36500 |
| 2026-07-06 | -3.04 | $67.96 | 50330 |
| 2026-07-02 | -5.28 | $67.42 | 37700 |
| 2026-07-01 | -14.35 | $65.68 | 43300 |
| 2026-06-30 | -4.42 | $66.60 | 31131 |
| 2026-06-29 | -12.42 | $65.85 | 23600 |
| 2026-06-26 | -16.63 | $65.46 | 44104 |
| 2026-06-25 | -5.29 | $66.51 | 29800 |
| 2026-06-24 | -21.92 | $64.97 | 30100 |
| 2026-06-23 | -13.17 | $65.78 | 101519 |
| 2026-06-22 | -7.91 | $66.20 | 97219 |
| 2026-06-18 | -4.50 | $66.54 | 29200 |
| 2026-06-17 | -10.95 | $65.80 | 36629 |
| 2026-06-16 | -5.56 | $65.39 | 34109 |
| 2026-06-15 | -8.57 | $64.38 | 30100 |
| 2026-06-12 | -0.14 | $62.89 | 30600 |
| 2026-06-11 | -5.11 | $61.29 | 45200 |
| 2026-06-10 | -46.69 | $58.43 | 39523 |
| 2026-06-09 | -37.32 | $58.94 | 34312 |
| 2026-06-08 | -59.38 | $57.74 | 30033 |
| 2026-06-05 | -43.93 | $58.58 | 37347 |
| 2026-06-04 | -40.07 | $58.79 | 34300 |
| 2026-06-03 | -51.29 | $58.18 | 33100 |
| 2026-06-02 | -18.90 | $59.70 | 53948 |
| 2026-06-01 | -33.94 | $58.55 | 78900 |
| 2026-05-29 | -17.39 | $59.73 | 28600 |
| 2026-05-28 | -21.13 | $58.73 | 39900 |
| 2026-05-27 | -19.31 | $59.23 | 48100 |
| 2026-05-26 | -12.57 | $59.68 | 27534 |
| 2026-05-22 | -54.04 | $56.91 | 66000 |
| 2026-05-21 | -40.42 | $57.82 | 30436 |
| 2026-05-20 | -49.25 | $57.23 | 61802 |
| 2026-05-19 | -66.47 | $56.08 | 35533 |
| 2026-05-18 | -70.22 | $56.13 | 35700 |
| 2026-05-15 | -71.66 | $56.45 | 36200 |
| 2026-05-14 | -78.32 | $56.08 | 71200 |
| 2026-05-13 | -72.02 | $56.73 | 31715 |
| 2026-05-12 | -67.76 | $57.17 | 44900 |
| 2026-05-11 | -60.12 | $57.96 | 26911 |
| 2026-05-08 | -61.18 | $57.85 | 36000 |
| 2026-05-07 | -63.79 | $57.58 | 62337 |
| 2026-05-06 | -58.95 | $58.08 | 167300 |
| 2026-05-05 | -87.80 | $55.10 | 130800 |
| 2026-05-04 | -98.74 | $53.97 | 134403 |
| 2026-05-01 | -68.88 | $56.51 | 40900 |
| 2026-04-30 | -74.05 | $55.78 | 38400 |
| 2026-04-29 | -50.40 | $58.46 | 39630 |
| 2026-04-28 | -43.51 | $59.24 | 41700 |
| 2026-04-27 | -45.35 | $58.56 | 35800 |
| 2026-04-24 | -44.30 | $58.69 | 45000 |
| 2026-04-23 | -46.16 | $58.46 | 33700 |
| 2026-04-22 | -37.83 | $59.49 | 57932 |
| 2026-04-21 | -27.32 | $60.79 | 23500 |
| 2026-04-20 | -13.26 | $62.53 | 66016 |
| 2026-04-17 | -2.41 | $63.85 | 30400 |
| 2026-04-16 | -10.04 | $61.84 | 31200 |
| 2026-04-15 | -4.44 | $62.52 | 41600 |
| 2026-04-14 | -0.25 | $62.98 | 22229 |
| 2026-04-13 | -7.15 | $61.43 | 54042 |
| 2026-04-10 | -3.94 | $61.14 | 87500 |
| 2026-04-09 | -8.66 | $58.19 | 53300 |
| 2026-04-08 | -9.22 | $58.00 | 75236 |
| 2026-04-07 | -27.56 | $55.43 | 65445 |
| 2026-04-06 | -40.71 | $54.61 | 56032 |
| 2026-04-02 | -43.27 | $54.45 | 73500 |
| 2026-04-01 | -44.68 | $54.76 | 88400 |
| 2026-03-31 | -47.74 | $54.72 | 103100 |
| 2026-03-30 | -80.38 | $52.34 | 209527 |
| 2026-03-27 | -83.42 | $52.15 | 197332 |
| 2026-03-26 | -67.22 | $53.86 | 214142 |
| 2026-03-25 | -65.95 | $54.23 | 218522 |
| 2026-03-24 | -82.51 | $52.93 | 55200 |
| 2026-03-23 | -76.80 | $53.59 | 60900 |
| 2026-03-20 | -93.63 | $51.70 | 114309 |
| 2026-03-19 | -87.05 | $53.23 | 60229 |
| 2026-03-18 | -89.82 | $53.07 | 86730 |
| 2026-03-17 | -89.44 | $53.16 | 68125 |
| 2026-03-16 | -91.98 | $52.86 | 85926 |
| 2026-03-13 | -99.92 | $51.92 | 923600 |
| 2026-03-12 | -96.29 | $53.84 | 80506 |
| 2026-03-11 | -78.68 | $55.74 | 87200 |
| 2026-03-10 | -78.00 | $56.06 | 60613 |
| 2026-03-09 | -82.97 | $55.48 | 119900 |
| 2026-03-06 | -86.82 | $55.54 | 52848 |
| 2026-03-05 | -83.13 | $55.96 | 53300 |
| 2026-03-04 | -66.34 | $57.87 | 60500 |
| 2026-03-03 | -83.10 | $56.01 | 103600 |
| 2026-03-02 | -93.09 | $57.75 | 41643 |
| 2026-02-27 | -96.47 | $59.15 | 36300 |
| 2026-02-26 | -81.20 | $60.65 | 69800 |
| 2026-02-25 | -59.08 | $62.15 | 124600 |
| 2026-02-24 | -81.28 | $60.80 | 370800 |
| 2026-02-23 | -53.48 | $62.88 | 77400 |
| 2026-02-20 | -57.49 | $62.58 | 53322 |
| 2026-02-19 | -57.49 | $62.58 | 44400 |
| 2026-02-18 | -49.87 | $63.15 | 53228 |
| 2026-02-17 | -60.96 | $62.32 | 59214 |
| 2026-02-13 | -91.31 | $60.05 | 125525 |
| 2026-02-12 | -50.53 | $63.54 | 122000 |
| 2026-02-11 | -42.51 | $64.07 | 101500 |
| 2026-02-10 | -49.92 | $63.58 | 462400 |
| 2026-02-09 | -23.00 | $65.36 | 216411 |
| 2026-02-06 | -46.92 | $63.60 | 87406 |
| 2026-02-05 | -63.95 | $62.41 | 38041 |
| 2026-02-04 | -40.63 | $64.04 | 169604 |
| 2026-02-03 | -29.90 | $64.79 | 479100 |
| 2026-02-02 | -23.89 | $65.21 | 43600 |
| 2026-01-30 | -33.19 | $64.56 | 200308 |
| 2026-01-29 | -26.75 | $65.01 | 80831 |
| 2026-01-28 | -15.88 | $65.77 | 28935 |
| 2026-01-27 | -7.14 | $66.33 | 35300 |
| 2026-01-26 | -9.86 | $64.30 | 74000 |
| 2026-01-23 | -5.02 | $63.59 | 84837 |
| 2026-01-22 | -5.84 | $63.48 | 39400 |
| 2026-01-21 | -16.70 | $61.48 | 26100 |
| 2026-01-20 | -37.07 | $60.59 | 50047 |
| 2026-01-16 | -23.34 | $61.19 | 39600 |
| 2026-01-15 | -26.11 | $60.97 | 40100 |
| 2026-01-14 | -29.05 | $60.83 | 32006 |
| 2026-01-13 | -15.67 | $61.04 | 34700 |
| 2026-01-12 | -18.05 | $60.83 | 35716 |
| 2026-01-09 | -33.27 | $59.97 | 65111 |
| 2026-01-08 | -15.93 | $60.95 | 34939 |
| 2026-01-07 | -20.18 | $60.71 | 39600 |
| 2026-01-06 | -12.99 | $61.02 | 27100 |
| 2026-01-05 | -5.63 | $61.49 | 56231 |
| 2026-01-02 | -11.32 | $60.63 | 56000 |
| 2025-12-31 | -17.71 | $60.06 | 19800 |
| 2025-12-30 | -10.55 | $60.46 | 41221 |
| 2025-12-29 | -22.24 | $59.56 | 56447 |
| 2025-12-26 | -19.43 | $59.68 | 55900 |
| 2025-12-24 | -17.15 | $59.75 | 29100 |
| 2025-12-23 | -4.87 | $59.84 | 85134 |
| 2025-12-22 | -5.82 | $59.08 | 76400 |
| 2025-12-19 | -4.10 | $58.99 | 24200 |
| 2025-12-18 | -5.44 | $58.38 | 36323 |
| 2025-12-17 | -8.15 | $57.89 | 29000 |
| 2025-12-16 | -2.51 | $58.34 | 29600 |
| 2025-12-15 | -17.52 | $57.01 | 70820 |
| 2025-12-12 | -25.83 | $56.36 | 47828 |
| 2025-12-11 | -1.15 | $58.29 | 85718 |
| 2025-12-10 | -5.17 | $57.53 | 79447 |
| 2025-12-09 | -13.77 | $56.76 | 23342 |
| 2025-12-08 | -20.28 | $55.75 | 30300 |
| 2025-12-05 | -18.89 | $55.84 | 20435 |
| 2025-12-04 | -8.91 | $56.49 | 24941 |
| 2025-12-03 | -9.06 | $56.48 | 22539 |
| 2025-12-02 | -3.84 | $56.82 | 401310 |
| 2025-12-01 | -11.49 | $54.49 | 103600 |
| 2025-11-28 | -7.95 | $54.38 | 40400 |
| 2025-11-26 | -13.30 | $53.80 | 35800 |
| 2025-11-25 | -28.28 | $52.91 | 40400 |
| 2025-11-24 | -44.13 | $51.88 | 90700 |
| 2025-11-21 | -49.92 | $51.47 | 25930 |
| 2025-11-20 | -52.31 | $50.81 | 44249 |
| 2025-11-19 | -33.99 | $52.12 | 28800 |
| 2025-11-18 | -44.89 | $51.17 | 27411 |
| 2025-11-17 | -35.33 | $51.89 | 24432 |
| 2025-11-14 | -22.71 | $52.84 | 22300 |
| 2025-11-13 | -14.34 | $53.47 | 29200 |
| 2025-11-12 | -3.59 | $54.28 | 48200 |
| 2025-11-11 | -7.84 | $53.96 | 21003 |
| 2025-11-10 | -0.43 | $54.00 | 51400 |
| 2025-11-07 | 0.00 | $52.18 | 16628 |
| 2025-11-06 | -14.40 | $51.24 | 26113 |
| 2025-11-05 | -14.60 | $51.23 | 47900 |
| 2025-11-04 | -14.00 | $51.26 | 42200 |
| 2025-11-03 | -3.85 | $51.76 | 44800 |
| 2025-10-31 | -4.97 | $51.61 | 49500 |
| 2025-10-30 | -52.33 | $49.17 | 41941 |
| 2025-10-29 | -59.87 | $48.83 | 53100 |
| 2025-10-28 | -60.31 | $48.81 | 40204 |
| 2025-10-27 | -63.19 | $48.68 | 29931 |
| 2025-10-24 | -80.49 | $47.90 | 25900 |
| 2025-10-23 | -77.38 | $48.04 | 33700 |
| 2025-10-22 | -80.04 | $47.92 | 43900 |
| 2025-10-21 | -75.51 | $48.57 | 31500 |
| 2025-10-20 | -75.51 | $48.57 | 25200 |
| 2025-10-17 | -89.54 | $48.02 | 41415 |
| 2025-10-16 | -73.91 | $48.98 | 34600 |
| 2025-10-15 | -59.13 | $49.49 | 48400 |
| 2025-10-14 | -47.25 | $49.90 | 30800 |
| 2025-10-13 | -50.91 | $49.57 | 45000 |
| 2025-10-10 | -89.61 | $48.08 | 20113 |
| 2025-10-09 | -70.39 | $48.82 | 33409 |
| 2025-10-08 | -70.91 | $48.80 | 45136 |
| 2025-10-07 | -56.36 | $49.36 | 23608 |
| 2025-10-06 | -16.88 | $50.88 | 127606 |
| 2025-10-03 | -6.75 | $51.27 | 47000 |
| 2025-10-02 | -6.86 | $50.67 | 21300 |
| 2025-10-01 | 0.00 | $50.28 | 38632 |
| 2025-09-30 | -34.81 | $49.08 | 61543 |
| 2025-09-29 | -24.83 | $49.36 | 21503 |
| 2025-09-26 | -1.09 | $49.83 | 47618 |
| 2025-09-25 | -30.27 | $48.94 | 26400 |
| 2025-09-24 | -26.30 | $48.97 | 26947 |
| 2025-09-23 | -30.45 | $48.85 | 34400 |
| 2025-09-22 | -47.15 | $48.60 | 29623 |
| 2025-09-19 | -42.94 | $48.74 | 40030 |
| 2025-09-18 | -31.46 | $49.52 | 36400 |
| 2025-09-17 | -51.58 | $48.83 | 32500 |
| 2025-09-16 | -74.89 | $47.98 | 48000 |
| 2025-09-15 | -62.11 | $48.56 | 23743 |
| 2025-09-12 | -64.14 | $48.59 | 19200 |
| 2025-09-11 | -60.86 | $48.75 | 28944 |
| 2025-09-10 | -59.43 | $48.82 | 24909 |
| 2025-09-09 | -52.66 | $49.15 | 23538 |
| 2025-09-08 | -60.45 | $48.77 | 36341 |
| 2025-09-05 | -87.50 | $47.45 | 59437 |
| 2025-09-04 | -70.08 | $48.30 | 28400 |
| 2025-09-03 | -82.17 | $47.71 | 34036 |
| 2025-09-02 | -81.35 | $47.75 | 22500 |
| 2025-08-29 | -83.81 | $47.63 | 124911 |
| 2025-08-28 | -61.87 | $47.68 | 275701 |
| 2025-08-27 | -66.92 | $47.35 | 59916 |
| 2025-08-26 | -45.18 | $48.77 | 169537 |
| 2025-08-25 | -38.90 | $49.18 | 235808 |
| 2025-08-22 | -39.20 | $49.16 | 163439 |
| 2025-08-21 | -19.76 | $50.43 | 238420 |
| 2025-08-20 | -11.94 | $50.94 | 176100 |
| 2025-08-19 | -9.88 | $50.98 | 164700 |
| 2025-08-18 | -17.68 | $50.30 | 212700 |
| 2025-08-15 | -3.74 | $51.42 | 70700 |
| 2025-08-14 | -4.35 | $50.28 | 24204 |
| 2025-08-13 | -0.58 | $50.54 | 84937 |
| 2025-08-12 | -4.74 | $50.13 | 29200 |
| 2025-08-11 | -2.47 | $50.23 | 93200 |
| 2025-08-08 | -2.94 | $49.98 | 101900 |
| 2025-08-07 | -7.79 | $49.17 | 23205 |
| 2025-08-06 | -1.34 | $48.56 | 26037 |
| 2025-08-05 | -3.39 | $47.50 | 80800 |
| 2025-08-04 | -8.58 | $47.18 | 206800 |
| 2025-08-01 | -13.52 | $45.83 | 22149 |
| 2025-07-31 | -8.40 | $46.08 | 58146 |
| 2025-07-30 | -22.74 | $45.28 | 59000 |
| 2025-07-29 | -19.79 | $45.42 | 37103 |
| 2025-07-28 | -22.74 | $45.28 | 17426 |
| 2025-07-25 | -2.11 | $46.26 | 29000 |
| 2025-07-24 | -3.81 | $46.15 | 50600 |
| 2025-07-23 | 0.00 | $45.56 | 25400 |
| 2025-07-22 | -7.40 | $44.23 | 30400 |
| 2025-07-21 | -7.22 | $44.15 | 139400 |
| 2025-07-18 | -7.37 | $44.05 | 29300 |
| 2025-07-17 | -1.68 | $44.32 | 24600 |
| 2025-07-16 | -4.48 | $43.70 | 35100 |
| 2025-07-15 | -19.81 | $43.05 | 38603 |
| 2025-07-14 | -8.96 | $43.51 | 41003 |
| 2025-07-11 | -16.75 | $43.18 | 50716 |
| 2025-07-10 | -1.65 | $43.82 | 31800 |
| 2025-07-09 | -11.24 | $43.36 | 55406 |
| 2025-07-08 | -14.11 | $42.39 | 88703 |
| 2025-07-07 | -19.12 | $42.23 | 79400 |
| 2025-07-03 | -25.74 | $41.90 | 21200 |
| 2025-07-02 | -1.98 | $42.62 | 37800 |
| 2025-07-01 | -8.58 | $42.42 | 31940 |
| 2025-06-30 | -1.32 | $42.64 | 31100 |
| 2025-06-27 | -18.81 | $42.11 | 36800 |
| 2025-06-26 | -36.88 | $41.43 | 72716 |
| 2025-06-25 | -16.31 | $42.01 | 50700 |
| 2025-06-24 | -15.60 | $42.03 | 445516 |
| 2025-06-23 | -66.43 | $40.57 | 27025 |
| 2025-06-20 | -64.34 | $40.63 | 28100 |
| 2025-06-18 | -47.20 | $41.12 | 29200 |
| 2025-06-17 | -43.71 | $41.22 | 20800 |
| 2025-06-16 | -24.13 | $41.78 | 186334 |
| 2025-06-13 | -56.99 | $40.81 | 23900 |
| 2025-06-12 | -9.68 | $42.13 | 79300 |
| 2025-06-11 | -41.94 | $41.23 | 34635 |
| 2025-06-10 | -57.60 | $40.77 | 116200 |
| 2025-06-09 | -17.31 | $41.91 | 505500 |
| 2025-06-06 | -6.38 | $41.72 | 24708 |
| 2025-06-05 | -6.01 | $41.27 | 57900 |
| 2025-06-04 | -25.90 | $40.58 | 46900 |
| 2025-06-03 | -24.86 | $40.09 | 32222 |
| 2025-06-02 | -17.80 | $40.42 | 44520 |
| 2025-05-30 | -13.95 | $40.27 | 667947 |
| 2025-05-29 | -17.89 | $39.91 | 169418 |
| 2025-05-28 | -16.84 | $40.00 | 29300 |
| 2025-05-27 | -15.67 | $40.10 | 23800 |
| 2025-05-23 | -18.13 | $39.89 | 26502 |
| 2025-05-22 | -14.27 | $40.22 | 107800 |
| 2025-05-21 | -12.87 | $40.34 | 17902 |
| 2025-05-20 | -6.20 | $40.91 | 35400 |
| 2025-05-19 | -3.44 | $40.48 | 16800 |
| 2025-05-16 | -4.33 | $40.41 | 48600 |
| 2025-05-15 | -9.54 | $40.00 | 72200 |
| 2025-05-14 | -3.18 | $40.50 | 31800 |
| 2025-05-13 | -9.38 | $39.75 | 40908 |
| 2025-05-12 | -4.49 | $40.12 | 27200 |
| 2025-05-09 | -10.52 | $39.18 | 40900 |
| 2025-05-08 | -2.97 | $39.27 | 26949 |
| 2025-05-07 | -7.79 | $38.33 | 24604 |
| 2025-05-06 | 0.00 | $37.40 | 22627 |
| 2025-05-05 | -5.95 | $35.98 | 55500 |
| 2025-05-02 | -44.44 | $33.30 | 240600 |
| 2025-05-01 | -34.50 | $33.98 | 135600 |
| 2025-04-30 | -32.46 | $34.12 | 24925 |
| 2025-04-29 | -15.35 | $35.29 | 24605 |
| 2025-04-28 | -20.76 | $34.92 | 35000 |
| 2025-04-25 | 0.00 | $36.34 | 30400 |
| 2025-04-24 | -20.65 | $35.34 | 21900 |
| 2025-04-23 | -15.78 | $35.80 | 36738 |
| 2025-04-22 | -26.74 | $34.98 | 70904 |
| 2025-04-21 | -35.35 | $34.51 | 31515 |
| 2025-04-17 | -28.65 | $35.03 | 87400 |
| 2025-04-16 | -28.39 | $35.05 | 46800 |
| 2025-04-15 | -21.68 | $35.57 | 41100 |
| 2025-04-14 | -37.16 | $34.37 | 65900 |
| 2025-04-11 | -46.99 | $33.64 | 69004 |
| 2025-04-10 | -67.05 | $32.09 | 51035 |
| 2025-04-09 | -57.38 | $32.85 | 78816 |
| 2025-04-08 | -87.79 | $30.46 | 71019 |
| 2025-04-07 | -85.75 | $30.62 | 60907 |
| 2025-04-04 | -90.42 | $31.13 | 51400 |
| 2025-04-03 | -81.06 | $34.75 | 33100 |
| 2025-04-02 | -79.87 | $34.82 | 22000 |
| 2025-04-01 | -76.73 | $34.92 | 34800 |
| 2025-03-31 | -53.77 | $34.79 | 26400 |
| 2025-03-28 | -38.28 | $35.53 | 33324 |
| 2025-03-27 | -10.46 | $36.86 | 50200 |
| 2025-03-26 | -16.32 | $36.58 | 33100 |
| 2025-03-25 | -16.11 | $36.59 | 34143 |
| 2025-03-24 | -7.95 | $36.98 | 27200 |
| 2025-03-21 | -16.95 | $36.55 | 37300 |
| 2025-03-20 | -20.71 | $36.37 | 43412 |
| 2025-03-19 | -2.51 | $37.24 | 133800 |
| 2025-03-18 | -3.97 | $37.17 | 113321 |
| 2025-03-17 | -6.90 | $37.03 | 29400 |
| 2025-03-14 | -0.84 | $37.32 | 23125 |
| 2025-03-13 | -43.13 | $35.23 | 19900 |
| 2025-03-12 | -41.85 | $35.29 | 31900 |
| 2025-03-11 | -48.15 | $34.90 | 71700 |
| 2025-03-10 | -40.64 | $34.96 | 29011 |
| 2025-03-07 | -3.69 | $37.03 | 30508 |
| 2025-03-06 | -5.69 | $36.69 | 40435 |
| 2025-03-05 | -17.88 | $35.71 | 20808 |
| 2025-03-04 | -54.59 | $33.39 | 70243 |
| 2025-03-03 | -27.19 | $34.85 | 26200 |
| 2025-02-28 | -43.99 | $33.62 | 39400 |
| 2025-02-27 | -6.15 | $36.39 | 25800 |
| 2025-02-26 | -8.06 | $36.25 | 34430 |
| 2025-02-25 | -17.48 | $35.47 | 58730 |
| 2025-02-24 | -28.43 | $34.68 | 52200 |
| 2025-02-21 | -32.45 | $34.39 | 23800 |
| 2025-02-20 | -30.37 | $34.54 | 40627 |
| 2025-02-19 | -27.18 | $34.77 | 110000 |
| 2025-02-18 | -3.19 | $36.50 | 19200 |
| 2025-02-14 | -2.82 | $35.04 | 20900 |
| 2025-02-13 | -1.92 | $34.64 | 37600 |
| 2025-02-12 | -2.87 | $33.58 | 17900 |
| 2025-02-11 | -6.56 | $33.08 | 29500 |
| 2025-02-10 | -34.91 | $32.00 | 96433 |
| 2025-02-07 | -38.06 | $31.88 | 32415 |
| 2025-02-06 | -11.29 | $32.90 | 30700 |
| 2025-02-05 | -64.04 | $30.89 | 20901 |
| 2025-02-04 | -60.63 | $31.02 | 24100 |
| 2025-02-03 | -78.22 | $30.35 | 68300 |
| 2025-01-31 | -68.36 | $30.78 | 51340 |
| 2025-01-30 | -42.09 | $31.76 | 41009 |
| 2025-01-29 | -38.61 | $31.89 | 19718 |
| 2025-01-28 | -42.09 | $31.76 | 47719 |
| 2025-01-27 | -15.01 | $32.77 | 85344 |
| 2025-01-24 | -12.87 | $32.85 | 80130 |
| 2025-01-23 | 0.00 | $32.56 | 34200 |
| 2025-01-22 | -13.72 | $31.99 | 871000 |
| 2025-01-21 | -5.42 | $32.22 | 470838 |
| 2025-01-17 | -12.17 | $31.26 | 44700 |
| 2025-01-16 | -25.40 | $31.01 | 58711 |
| 2025-01-15 | -1.59 | $31.46 | 54200 |
| 2025-01-14 | -23.81 | $31.04 | 72700 |
| 2025-01-13 | -38.10 | $30.77 | 112600 |
| 2025-01-10 | -44.25 | $30.49 | 387200 |
| 2025-01-08 | -46.12 | $30.30 | 78900 |
| 2025-01-07 | -60.79 | $29.80 | 22100 |
| 2025-01-06 | -50.00 | $30.10 | 22330 |
| 2025-01-03 | -56.90 | $29.84 | 29507 |
| 2025-01-02 | -53.11 | $29.61 | 38700 |
| 2024-12-31 | -20.71 | $30.73 | 29824 |
| 2024-12-30 | -4.75 | $31.00 | 25310 |
| 2024-12-27 | -11.54 | $30.71 | 20920 |
| 2024-12-26 | -5.16 | $30.96 | 26723 |
| 2024-12-24 | -3.22 | $30.94 | 25326 |
| 2024-12-23 | -7.13 | $30.77 | 41600 |
| 2024-12-20 | -17.93 | $30.30 | 231200 |
| 2024-12-19 | -13.79 | $30.48 | 123117 |
| 2024-12-18 | -22.99 | $30.08 | 29400 |
| 2024-12-17 | -12.18 | $30.55 | 24623 |
| 2024-12-16 | -1.63 | $30.95 | 34300 |
| 2024-12-13 | -3.50 | $30.87 | 13800 |
| 2024-12-12 | -4.53 | $30.10 | 25210 |
| 2024-12-11 | -6.79 | $29.34 | 123213 |
| 2024-12-10 | -7.88 | $28.95 | 24230 |
| 2024-12-09 | -14.83 | $28.74 | 28100 |
| 2024-12-06 | -1.27 | $29.06 | 25319 |
| 2024-12-05 | -17.23 | $28.70 | 22506 |
| 2024-12-04 | -28.99 | $28.42 | 24700 |
| 2024-12-03 | -48.28 | $28.08 | 24700 |
| 2024-12-02 | -56.71 | $27.86 | 30500 |
| 2024-11-29 | -76.25 | $27.35 | 17300 |
| 2024-11-27 | -100.00 | $26.73 | 24612 |
| 2024-11-26 | -75.65 | $27.01 | 30600 |
| 2024-11-25 | -66.88 | $27.28 | 43800 |
| 2024-11-22 | -72.73 | $27.10 | 22500 |
| 2024-11-21 | -74.12 | $27.02 | 17000 |
| 2024-11-20 | -72.73 | $27.02 | 18420 |
| 2024-11-19 | -44.83 | $27.91 | 67013 |
| 2024-11-18 | -37.93 | $28.13 | 40547 |
| 2024-11-15 | -51.41 | $27.70 | 246800 |
| 2024-11-14 | -44.51 | $27.92 | 35423 |
| 2024-11-13 | -56.74 | $27.53 | 17600 |
| 2024-11-12 | -49.22 | $27.77 | 16800 |
| 2024-11-11 | -29.78 | $28.39 | 44736 |
| 2024-11-08 | -21.32 | $28.66 | 21800 |
| 2024-11-07 | -14.42 | $28.88 | 23900 |
| 2024-11-06 | -29.78 | $28.39 | 14100 |
| 2024-11-05 | -1.88 | $29.28 | 53800 |
| 2024-11-04 | -0.43 | $28.48 | 22044 |
| 2024-11-01 | -8.41 | $28.11 | 16204 |
| 2024-10-31 | -0.50 | $28.14 | 19000 |
| 2024-10-30 | -84.13 | $26.35 | 49925 |
| 2024-10-29 | -46.03 | $26.83 | 22706 |
| 2024-10-28 | -57.14 | $26.69 | 26419 |
| 2024-10-25 | -95.59 | $26.21 | 18123 |
| 2024-10-24 | -81.62 | $26.40 | 29408 |
| 2024-10-23 | -89.08 | $26.45 | 16231 |
| 2024-10-22 | -64.55 | $26.80 | 19303 |
| 2024-10-21 | -59.83 | $26.81 | 13300 |
| 2024-10-18 | -19.66 | $27.28 | 31505 |
| 2024-10-17 | -39.32 | $27.05 | 25900 |
| 2024-10-16 | -8.55 | $27.41 | 54200 |
| 2024-10-15 | -47.20 | $26.92 | 10800 |
| 2024-10-14 | -24.60 | $27.20 | 16300 |
| 2024-10-11 | -30.95 | $27.12 | 19300 |
| 2024-10-10 | -54.76 | $26.82 | 30100 |
| 2024-10-09 | -54.93 | $26.73 | 16010 |
| 2024-10-08 | -54.64 | $26.51 | 53529 |
| 2024-10-07 | -42.08 | $26.74 | 35100 |
| 2024-10-04 | -43.17 | $26.72 | 10444 |
| 2024-10-03 | -42.08 | $26.74 | 21108 |
| 2024-10-02 | -42.08 | $26.74 | 26705 |
| 2024-10-01 | -38.80 | $26.80 | 28700 |
| 2024-09-30 | -7.10 | $27.38 | 18000 |
| 2024-09-27 | -21.50 | $27.25 | 18700 |
| 2024-09-26 | -15.00 | $27.38 | 30000 |
| 2024-09-25 | -43.00 | $26.82 | 28812 |
| 2024-09-24 | -66.00 | $26.36 | 23100 |
| 2024-09-23 | -50.50 | $26.67 | 15900 |
| 2024-09-20 | -42.50 | $26.83 | 17500 |
| 2024-09-19 | -25.50 | $27.17 | 12800 |
| 2024-09-18 | -52.50 | $26.63 | 27400 |
| 2024-09-17 | -64.00 | $26.40 | 14007 |
| 2024-09-16 | -63.50 | $26.41 | 22000 |
| 2024-09-13 | -58.50 | $26.51 | 22643 |
| 2024-09-12 | -56.00 | $26.56 | 15531 |
| 2024-09-11 | -84.00 | $26.00 | 20600 |
| 2024-09-10 | -58.06 | $26.24 | 30900 |
| 2024-09-09 | -45.56 | $26.55 | 21626 |
| 2024-09-06 | -52.61 | $26.27 | 65600 |
| 2024-09-05 | -26.28 | $26.91 | 13000 |
| 2024-09-04 | -27.76 | $26.85 | 38800 |
| 2024-09-03 | -31.06 | $26.54 | 25000 |
| 2024-08-30 | -5.53 | $27.46 | 34823 |
| 2024-08-29 | -18.04 | $26.88 | 82529 |
| 2024-08-28 | -8.25 | $27.26 | 45600 |
| 2024-08-27 | -11.86 | $27.12 | 13600 |
| 2024-08-26 | -4.90 | $27.39 | 16600 |
| 2024-08-23 | -7.80 | $27.13 | 20100 |
| 2024-08-22 | -13.79 | $26.45 | 27200 |
| 2024-08-21 | -5.02 | $26.73 | 83000 |
| 2024-08-20 | -3.30 | $26.63 | 40106 |
| 2024-08-19 | -1.35 | $26.63 | 18400 |
| 2024-08-16 | -6.34 | $26.21 | 22743 |
| 2024-08-15 | -5.22 | $26.24 | 24000 |
| 2024-08-14 | -16.04 | $25.95 | 20400 |
| 2024-08-13 | -28.73 | $25.61 | 28202 |
| 2024-08-12 | -42.54 | $25.24 | 37600 |
| 2024-08-09 | -38.43 | $25.35 | 20909 |
| 2024-08-08 | -55.22 | $24.90 | 57300 |
| 2024-08-07 | -63.06 | $24.69 | 36000 |
| 2024-08-06 | -79.48 | $24.25 | 51400 |
| 2024-08-05 | -91.04 | $23.94 | 37644 |
| 2024-08-02 | -82.94 | $24.63 | 23600 |
| 2024-08-01 | -81.91 | $24.84 | 18934 |
| 2024-07-31 | -21.81 | $25.97 | 20500 |
| 2024-07-30 | -2.75 | $26.32 | 19800 |
| 2024-07-29 | -13.55 | $26.02 | 16137 |
| 2024-07-26 | -11.39 | $25.99 | 29700 |
| 2024-07-25 | -20.92 | $25.72 | 20028 |
| 2024-07-24 | -18.63 | $25.51 | 51210 |
| 2024-07-23 | -4.56 | $25.88 | 20305 |
| 2024-07-22 | -5.32 | $25.86 | 22300 |
| 2024-07-19 | -12.06 | $25.66 | 12000 |
| 2024-07-18 | -24.82 | $25.30 | 26449 |
| 2024-07-17 | -14.89 | $25.58 | 28200 |
| 2024-07-16 | -10.40 | $25.69 | 16536 |
| 2024-07-15 | -13.45 | $25.45 | 36800 |
| 2024-07-12 | 0.00 | $25.63 | 15400 |
| 2024-07-11 | -2.89 | $25.38 | 22100 |
| 2024-07-10 | -9.70 | $25.06 | 16026 |
| 2024-07-09 | -28.43 | $24.50 | 51437 |
| 2024-07-08 | -2.68 | $25.27 | 191438 |
| 2024-07-05 | 0.00 | $25.34 | 34300 |
| 2024-07-03 | 0.00 | $25.16 | 16635 |
| 2024-07-02 | -23.44 | $24.32 | 34102 |
| 2024-07-01 | -22.66 | $24.34 | 40916 |
| 2024-06-28 | -48.44 | $23.68 | 20835 |
| 2024-06-27 | -44.14 | $23.79 | 55900 |
| 2024-06-26 | -55.08 | $23.51 | 25525 |
| 2024-06-25 | -48.44 | $23.68 | 26500 |
| 2024-06-24 | -49.22 | $23.66 | 52000 |
| 2024-06-21 | -75.60 | $23.18 | 32900 |
| 2024-06-20 | -56.85 | $23.81 | 40400 |
| 2024-06-18 | -67.52 | $23.50 | 28600 |
| 2024-06-17 | -72.60 | $23.33 | 39600 |
| 2024-06-14 | -89.75 | $22.73 | 39424 |
| 2024-06-13 | -100.00 | $23.36 | 42100 |
| 2024-06-12 | -68.62 | $24.33 | 29200 |
| 2024-06-11 | -89.12 | $23.84 | 37300 |
| 2024-06-10 | -82.40 | $24.05 | 33346 |
| 2024-06-07 | -75.54 | $24.21 | 25100 |
| 2024-06-06 | -45.92 | $24.90 | 12243 |
| 2024-06-05 | -75.97 | $24.20 | 22500 |
| 2024-06-04 | -72.96 | $24.27 | 64513 |
| 2024-06-03 | -45.92 | $24.90 | 37600 |
| 2024-05-31 | -56.65 | $24.65 | 46400 |
| 2024-05-30 | -80.69 | $24.09 | 25400 |
| 2024-05-29 | -69.12 | $24.00 | 19245 |
| 2024-05-28 | -42.11 | $24.77 | 18724 |
| 2024-05-24 | -52.28 | $24.48 | 23400 |
| 2024-05-23 | -21.05 | $25.37 | 61220 |
| 2024-05-22 | -13.68 | $25.58 | 25829 |
| 2024-05-21 | -8.77 | $25.72 | 17800 |
| 2024-05-20 | -4.56 | $25.84 | 176500 |
| 2024-05-17 | -8.39 | $25.73 | 73304 |
| 2024-05-16 | -6.41 | $25.06 | 79200 |
| 2024-05-15 | -0.38 | $25.04 | 17026 |
| 2024-05-14 | 0.00 | $24.84 | 23532 |
| 2024-05-13 | -5.86 | $24.61 | 12900 |
| 2024-05-10 | -4.40 | $24.65 | 18708 |
| 2024-05-09 | -11.72 | $24.45 | 16049 |
| 2024-05-08 | -13.92 | $24.39 | 33300 |
| 2024-05-07 | -9.16 | $24.52 | 27700 |
| 2024-05-06 | -6.11 | $24.19 | 13900 |
| 2024-05-03 | -8.92 | $23.98 | 43224 |
| 2024-05-02 | -4.23 | $24.08 | 93700 |
| 2024-05-01 | -35.45 | $23.26 | 24231 |
| 2024-04-30 | -25.40 | $23.45 | 18000 |
| 2024-04-29 | -17.46 | $23.60 | 23500 |
| 2024-04-26 | -16.37 | $23.56 | 129200 |
| 2024-04-25 | -8.85 | $23.73 | 238100 |
| 2024-04-24 | -5.75 | $23.80 | 30849 |
| 2024-04-23 | 0.00 | $23.91 | 90406 |
| 2024-04-22 | -8.09 | $23.26 | 19331 |
| 2024-04-19 | -26.95 | $22.89 | 50500 |
| 2024-04-18 | -33.33 | $22.78 | 28300 |
| 2024-04-17 | -38.31 | $22.57 | 14440 |
| 2024-04-16 | -59.62 | $22.10 | 44400 |
| 2024-04-15 | -52.40 | $22.14 | 15119 |
| 2024-04-12 | -30.71 | $22.60 | 17242 |
| 2024-04-11 | -17.01 | $22.84 | 17435 |
| 2024-04-10 | -1.36 | $23.30 | 13700 |
| 2024-04-09 | -8.28 | $23.06 | 15429 |
| 2024-04-08 | -1.72 | $23.25 | 14300 |
| 2024-04-05 | -7.41 | $22.90 | 27400 |
| 2024-04-04 | -8.52 | $22.87 | 20926 |
| 2024-04-03 | -0.41 | $22.79 | 29314 |
| 2024-04-02 | -6.25 | $22.63 | 217703 |
| 2024-04-01 | -17.08 | $22.32 | 27600 |
| 2024-03-28 | -1.24 | $22.38 | 291300 |
| 2024-03-27 | -1.25 | $22.26 | 23200 |
| 2024-03-26 | -14.22 | $21.76 | 38700 |
| 2024-03-25 | -14.68 | $21.75 | 28422 |
| 2024-03-22 | -11.93 | $21.81 | 44100 |
| 2024-03-21 | -3.21 | $22.00 | 24126 |
| 2024-03-20 | -6.56 | $21.60 | 31000 |
| 2024-03-19 | -4.73 | $21.50 | 99300 |
| 2024-03-18 | -18.45 | $21.26 | 26448 |
| 2024-03-15 | -14.88 | $21.32 | 20900 |
| 2024-03-14 | -61.31 | $20.54 | 41300 |
| 2024-03-13 | -51.79 | $20.70 | 948745 |
| 2024-03-12 | -57.74 | $20.60 | 33998 |
| 2024-03-11 | -56.55 | $20.62 | 37400 |
| 2024-03-08 | -57.14 | $20.61 | 17636 |
| 2024-03-07 | -51.19 | $20.71 | 162312 |
| 2024-03-06 | -63.69 | $20.50 | 91328 |
| 2024-03-05 | -83.33 | $20.17 | 31100 |
| 2024-03-04 | -83.33 | $20.17 | 28600 |
| 2024-03-01 | -77.96 | $20.30 | 25900 |
| 2024-02-29 | -96.26 | $19.96 | 30200 |
| 2024-02-28 | -76.70 | $21.02 | 32323 |
| 2024-02-27 | -66.09 | $21.17 | 20100 |
| 2024-02-26 | -72.17 | $21.10 | 35123 |
| 2024-02-23 | -53.91 | $21.31 | 31942 |
| 2024-02-22 | -34.78 | $21.53 | 34700 |
| 2024-02-21 | -66.09 | $21.17 | 22900 |
| 2024-02-20 | -72.17 | $21.10 | 22800 |
| 2024-02-16 | -62.61 | $21.21 | 17200 |
| 2024-02-15 | -69.57 | $21.13 | 17342 |
| 2024-02-14 | -64.35 | $21.19 | 20242 |
| 2024-02-13 | -46.67 | $21.37 | 20041 |
| 2024-02-12 | -50.83 | $21.32 | 17600 |
| 2024-02-09 | -63.33 | $21.17 | 39131 |
| 2024-02-08 | -80.83 | $20.96 | 15700 |
| 2024-02-07 | -66.67 | $21.13 | 58800 |
| 2024-02-06 | -39.84 | $21.44 | 53900 |
| 2024-02-05 | -39.84 | $21.44 | 25500 |
| 2024-02-02 | -13.33 | $21.75 | 24600 |
| 2024-02-01 | -17.50 | $21.65 | 42600 |
| 2024-01-31 | -8.11 | $21.75 | 34004 |
| 2024-01-30 | -0.45 | $21.92 | 19700 |
| 2024-01-29 | -11.06 | $21.64 | 45438 |
| 2024-01-26 | -4.15 | $21.79 | 16000 |
| 2024-01-25 | -12.90 | $21.60 | 17400 |
| 2024-01-24 | -9.22 | $21.68 | 19048 |
| 2024-01-23 | -6.51 | $21.29 | 21300 |
| 2024-01-22 | -5.92 | $21.30 | 17238 |
| 2024-01-19 | -5.20 | $21.25 | 14500 |
| 2024-01-18 | -19.65 | $21.00 | 18204 |
| 2024-01-17 | -29.51 | $20.80 | 17508 |
| 2024-01-16 | -17.65 | $21.01 | 20124 |
| 2024-01-12 | -4.81 | $21.25 | 16028 |
| 2024-01-11 | -6.15 | $21.15 | 30102 |
| 2024-01-10 | -4.85 | $21.04 | 150319 |
| 2024-01-09 | -7.33 | $20.86 | 10300 |
| 2024-01-08 | 0.00 | $20.97 | 17415 |
| 2024-01-05 | -6.87 | $20.69 | 17400 |
| 2024-01-04 | -22.90 | $20.48 | 21637 |
| 2024-01-03 | -59.00 | $19.88 | 23636 |
| 2024-01-02 | -23.00 | $20.24 | 22400 |
| 2023-12-29 | -3.00 | $20.44 | 12025 |
| 2023-12-28 | -16.00 | $20.31 | 26148 |
| 2023-12-27 | -2.00 | $20.45 | 15943 |
| 2023-12-26 | -47.87 | $19.96 | 15800 |
| 2023-12-22 | -53.19 | $19.91 | 29146 |
| 2023-12-21 | -42.55 | $20.01 | 29600 |
| 2023-12-20 | -72.34 | $19.73 | 31400 |
| 2023-12-19 | -57.45 | $19.87 | 34022 |
| 2023-12-18 | -95.74 | $19.51 | 18027 |
| 2023-12-15 | -92.55 | $19.54 | 28500 |
| 2023-12-14 | -67.96 | $19.71 | 32600 |
| 2023-12-13 | -18.03 | $20.19 | 14642 |
| 2023-12-12 | -23.18 | $20.06 | 105000 |
| 2023-12-11 | -18.86 | $19.98 | 13600 |
| 2023-12-08 | -19.03 | $19.94 | 13100 |
| 2023-12-07 | -24.29 | $19.81 | 17700 |
| 2023-12-06 | -20.24 | $19.91 | 24015 |
| 2023-12-05 | -18.22 | $19.96 | 22000 |
| 2023-12-04 | -8.50 | $20.20 | 18303 |
| 2023-12-01 | 0.00 | $20.38 | 24700 |
| 2023-11-30 | -6.75 | $20.21 | 23816 |
| 2023-11-29 | -2.99 | $20.16 | 13901 |
| 2023-11-28 | -5.83 | $19.82 | 33205 |
| 2023-11-27 | -14.17 | $19.62 | 14500 |
| 2023-11-24 | -10.07 | $19.67 | 9000 |
| 2023-11-22 | -10.65 | $19.65 | 15300 |
| 2023-11-21 | -12.03 | $19.61 | 22000 |
| 2023-11-20 | -12.37 | $19.60 | 37506 |
| 2023-11-17 | -8.72 | $19.70 | 15400 |
| 2023-11-16 | 0.00 | $19.61 | 24228 |
| 2023-11-15 | -2.52 | $19.25 | 20600 |
| 2023-11-14 | -3.60 | $19.07 | 16800 |
| 2023-11-13 | -13.16 | $18.58 | 21145 |
| 2023-11-10 | -32.11 | $18.22 | 13705 |
| 2023-11-09 | -41.58 | $18.04 | 90102 |
| 2023-11-08 | -27.89 | $18.30 | 23700 |
| 2023-11-07 | -25.26 | $18.35 | 58839 |
| 2023-11-06 | -20.00 | $18.45 | 42116 |
| 2023-11-03 | -6.84 | $18.70 | 39100 |
| 2023-11-02 | -14.07 | $18.09 | 100442 |
| 2023-11-01 | -32.35 | $17.73 | 36000 |
| 2023-10-31 | -25.00 | $17.83 | 84800 |
| 2023-10-30 | 0.00 | $18.17 | 25229 |
| 2023-10-27 | -56.57 | $17.21 | 33000 |
| 2023-10-26 | -61.62 | $17.16 | 27104 |
| 2023-10-25 | -49.49 | $17.28 | 18440 |
| 2023-10-24 | -44.54 | $17.24 | 105415 |
| 2023-10-23 | -40.34 | $17.29 | 27900 |
| 2023-10-20 | -46.22 | $17.22 | 16100 |
| 2023-10-19 | -35.29 | $17.35 | 24600 |
| 2023-10-18 | -42.02 | $17.27 | 19600 |
| 2023-10-17 | -14.40 | $17.65 | 19300 |
| 2023-10-16 | -38.40 | $17.35 | 36614 |
| 2023-10-13 | -63.20 | $17.04 | 15000 |
| 2023-10-12 | -39.20 | $17.34 | 12434 |
| 2023-10-11 | -21.21 | $17.62 | 16900 |
| 2023-10-10 | -46.21 | $17.29 | 19500 |
| 2023-10-09 | -54.55 | $17.18 | 25700 |
| 2023-10-06 | -33.33 | $17.46 | 61241 |
| 2023-10-05 | -55.30 | $17.17 | 122900 |
| 2023-10-04 | -68.18 | $17.00 | 308000 |
| 2023-10-03 | -72.03 | $16.98 | 313702 |
| 2023-10-02 | -57.72 | $17.21 | 307600 |
| 2023-09-29 | -55.03 | $17.25 | 370927 |
| 2023-09-28 | -60.78 | $17.18 | 36600 |
| 2023-09-27 | -96.17 | $16.65 | 21700 |
| 2023-09-26 | -96.41 | $16.80 | 29600 |
| 2023-09-25 | -91.03 | $16.99 | 25300 |
| 2023-09-22 | -78.99 | $17.32 | 93909 |
| 2023-09-21 | -94.93 | $17.10 | 28829 |
| 2023-09-20 | -61.59 | $17.56 | 15047 |
| 2023-09-19 | -60.87 | $17.57 | 92700 |
| 2023-09-18 | -71.74 | $17.42 | 18600 |
| 2023-09-15 | -72.46 | $17.41 | 29909 |
| 2023-09-14 | -40.58 | $17.85 | 15900 |
| 2023-09-13 | -59.57 | $17.60 | 45215 |
| 2023-09-12 | -65.25 | $17.52 | 63736 |
| 2023-09-11 | -69.23 | $17.47 | 11400 |
| 2023-09-08 | -84.62 | $17.25 | 42000 |
| 2023-09-07 | -92.26 | $17.37 | 37700 |
| 2023-09-06 | -79.82 | $17.89 | 16800 |
| 2023-09-05 | -69.30 | $18.01 | 96633 |
| 2023-09-01 | -97.79 | $17.69 | 16200 |
| 2023-08-31 | -89.93 | $17.80 | 25000 |
| 2023-08-30 | -58.27 | $18.24 | 21714 |
| 2023-08-29 | -61.15 | $18.20 | 18600 |
| 2023-08-28 | -73.38 | $18.03 | 72600 |
| 2023-08-25 | -95.15 | $17.74 | 427900 |
| 2023-08-24 | -98.78 | $17.69 | 149327 |
| 2023-08-23 | -98.78 | $17.69 | 21400 |
| 2023-08-22 | -80.25 | $18.05 | 27611 |
| 2023-08-21 | -70.70 | $18.20 | 14910 |
| 2023-08-18 | -72.22 | $18.19 | 15823 |
| 2023-08-17 | -100.00 | $17.93 | 54800 |
| 2023-08-16 | -92.37 | $18.16 | 111707 |
| 2023-08-15 | -96.18 | $18.11 | 38100 |
| 2023-08-14 | -78.15 | $18.44 | 14000 |
| 2023-08-11 | -99.03 | $18.35 | 36428 |
| 2023-08-10 | -80.81 | $18.57 | 15640 |
| 2023-08-09 | -69.90 | $18.65 | 54140 |
| 2023-08-08 | -55.48 | $18.56 | 19930 |
| 2023-08-07 | -17.16 | $19.02 | 10716 |
| 2023-08-04 | -27.44 | $18.78 | 8800 |
| 2023-08-03 | -24.65 | $18.84 | 18234 |
| 2023-08-02 | -36.82 | $18.56 | 23100 |
| 2023-08-01 | -35.45 | $18.59 | 26400 |
| 2023-07-31 | -15.45 | $19.03 | 15833 |
| 2023-07-28 | -24.09 | $18.84 | 21500 |
| 2023-07-27 | -23.83 | $18.76 | 11241 |
| 2023-07-26 | -11.83 | $19.06 | 15008 |
| 2023-07-25 | -6.91 | $19.18 | 13318 |
| 2023-07-24 | -5.09 | $19.23 | 9400 |
| 2023-07-21 | 0.00 | $19.37 | 15710 |
| 2023-07-20 | -2.83 | $18.88 | 11024 |
| 2023-07-19 | -7.35 | $18.75 | 17500 |
| 2023-07-18 | -4.08 | $18.83 | 24900 |
| 2023-07-17 | -3.56 | $18.65 | 14206 |
| 2023-07-14 | -9.46 | $18.49 | 84814 |
| 2023-07-13 | 0.00 | $18.58 | 8230 |
| 2023-07-12 | -4.32 | $18.03 | 11100 |
| 2023-07-11 | -25.41 | $17.39 | 18400 |
| 2023-07-10 | -30.33 | $17.33 | 12700 |
| 2023-07-07 | -18.03 | $17.48 | 11200 |
| 2023-07-06 | -25.41 | $17.39 | 10900 |
| 2023-07-05 | -26.23 | $17.38 | 19600 |
| 2023-07-03 | 0.00 | $17.70 | 18700 |
| 2023-06-30 | -1.96 | $17.48 | 25100 |
| 2023-06-29 | -49.59 | $16.90 | 14500 |
| 2023-06-28 | -44.30 | $16.84 | 45600 |
| 2023-06-27 | -36.91 | $16.95 | 33904 |
| 2023-06-26 | -48.99 | $16.77 | 27439 |
| 2023-06-23 | -68.46 | $16.48 | 17946 |
| 2023-06-22 | -41.61 | $16.88 | 18200 |
| 2023-06-21 | -22.82 | $17.16 | 27500 |
| 2023-06-20 | -25.50 | $17.12 | 46807 |
| 2023-06-16 | 0.00 | $17.50 | 46344 |
| 2023-06-15 | 0.00 | $17.50 | 31300 |
| 2023-06-14 | 0.00 | $17.50 | 9800 |
| 2023-06-13 | -19.40 | $17.09 | 27900 |
| 2023-06-12 | -27.61 | $16.98 | 35900 |
| 2023-06-09 | -33.58 | $16.90 | 24539 |
| 2023-06-08 | -26.00 | $17.12 | 12800 |
| 2023-06-07 | -52.30 | $16.84 | 14700 |
| 2023-06-06 | -46.19 | $17.07 | 14612 |
| 2023-06-05 | -67.71 | $16.73 | 41120 |
| 2023-06-02 | -57.40 | $16.96 | 20700 |
| 2023-06-01 | -78.92 | $16.48 | 29211 |
| 2023-05-31 | -98.65 | $16.04 | 54200 |
| 2023-05-30 | -100.00 | $16.04 | 18500 |
| 2023-05-26 | -84.23 | $16.58 | 18243 |
| 2023-05-25 | -89.63 | $16.45 | 14500 |
| 2023-05-24 | -89.21 | $16.46 | 36938 |
| 2023-05-23 | -68.20 | $16.98 | 12713 |
| 2023-05-22 | -53.14 | $17.34 | 33400 |
| 2023-05-19 | -79.92 | $16.70 | 17801 |
| 2023-05-18 | -79.08 | $16.72 | 18414 |
| 2023-05-17 | -77.82 | $16.75 | 23900 |
| 2023-05-16 | -91.21 | $16.43 | 26634 |
| 2023-05-15 | -97.91 | $16.74 | 42700 |
| 2023-05-12 | -100.00 | $16.76 | 62325 |
| 2023-05-11 | -87.05 | $17.40 | 33300 |
| 2023-05-10 | -64.71 | $17.73 | 22032 |
| 2023-05-09 | -52.60 | $17.80 | 89500 |
| 2023-05-08 | -39.24 | $17.99 | 122700 |
| 2023-05-05 | -33.77 | $17.84 | 25438 |
| 2023-05-04 | -51.75 | $17.43 | 15800 |
| 2023-05-03 | -32.02 | $17.88 | 17600 |
| 2023-05-02 | -32.02 | $17.88 | 14700 |
| 2023-05-01 | -0.88 | $18.59 | 29949 |
| 2023-04-28 | -6.25 | $18.13 | 29700 |
| 2023-04-27 | -3.65 | $18.18 | 15848 |
| 2023-04-26 | -13.21 | $17.85 | 7100 |
| 2023-04-25 | -20.92 | $17.54 | 21900 |
| 2023-04-24 | -1.06 | $18.10 | 8806 |
| 2023-04-21 | -4.93 | $17.96 | 17215 |
| 2023-04-20 | -5.82 | $17.82 | 12904 |
| 2023-04-19 | -1.37 | $17.95 | 13100 |
| 2023-04-18 | -5.65 | $17.74 | 36928 |
| 2023-04-17 | -13.07 | $17.53 | 55700 |
| 2023-04-14 | -5.65 | $17.74 | 17911 |
| 2023-04-13 | -4.24 | $17.33 | 7800 |
| 2023-04-12 | -4.17 | $17.14 | 13207 |
| 2023-04-11 | -27.62 | $17.14 | 25800 |
| 2023-04-10 | -39.16 | $16.81 | 14500 |
| 2023-04-06 | -45.67 | $16.89 | 24427 |
| 2023-04-05 | -60.42 | $16.59 | 51325 |
| 2023-04-04 | -63.19 | $16.66 | 31002 |
| 2023-04-03 | -66.74 | $16.63 | 72300 |
| 2023-03-31 | -72.52 | $16.40 | 40639 |
| 2023-03-30 | -63.84 | $16.82 | 16400 |
| 2023-03-29 | -78.93 | $16.09 | 31730 |
| 2023-03-28 | -92.56 | $15.43 | 400900 |
| 2023-03-27 | -90.29 | $15.54 | 108000 |
| 2023-03-24 | -96.69 | $15.23 | 24200 |
| 2023-03-23 | -88.14 | $16.12 | 21400 |
| 2023-03-22 | -79.30 | $16.50 | 36800 |
| 2023-03-21 | -76.28 | $16.63 | 111122 |
| 2023-03-20 | -88.60 | $16.10 | 97040 |
| 2023-03-17 | -90.93 | $16.00 | 477000 |
| 2023-03-16 | -90.49 | $16.20 | 83016 |
| 2023-03-15 | -84.00 | $16.55 | 62420 |
| 2023-03-14 | -83.72 | $17.75 | 40245 |
| 2023-03-13 | -97.67 | $17.39 | 33700 |
| 2023-03-10 | -87.50 | $18.16 | 12800 |
| 2023-03-09 | -65.67 | $18.60 | 32700 |
| 2023-03-08 | -36.32 | $19.19 | 29100 |
| 2023-03-07 | -19.40 | $19.53 | 9639 |
| 2023-03-06 | -10.95 | $19.70 | 69300 |
| 2023-03-03 | -21.39 | $19.49 | 12000 |
| 2023-03-02 | -32.34 | $19.27 | 12300 |
| 2023-03-01 | -34.33 | $19.23 | 24900 |
| 2023-02-28 | -17.41 | $19.57 | 51248 |
| 2023-02-27 | -64.18 | $18.63 | 15500 |
| 2023-02-24 | -83.58 | $18.24 | 15634 |
| 2023-02-23 | -95.32 | $18.29 | 12000 |
| 2023-02-22 | -100.00 | $18.21 | 21446 |
| 2023-02-21 | -50.56 | $19.02 | 16500 |
| 2023-02-17 | -22.56 | $19.48 | 14500 |
| 2023-02-16 | -25.22 | $19.35 | 11700 |
| 2023-02-15 | -25.91 | $19.28 | 11000 |
| 2023-02-14 | -27.13 | $19.25 | 19234 |
| 2023-02-13 | -25.00 | $19.23 | 12032 |
| 2023-02-10 | -30.07 | $19.09 | 55000 |
| 2023-02-09 | -6.16 | $19.75 | 33800 |
| 2023-02-08 | -5.13 | $19.38 | 14844 |
| 2023-02-07 | -15.06 | $19.08 | 18627 |
| 2023-02-06 | -36.40 | $18.57 | 42149 |
| 2023-02-03 | -18.82 | $18.96 | 20221 |
| 2023-02-02 | -7.72 | $19.23 | 40105 |
| 2023-02-01 | 0.00 | $19.12 | 41049 |
| 2023-01-31 | -1.42 | $18.99 | 38143 |
| 2023-01-30 | -11.81 | $18.29 | 50900 |
| 2023-01-27 | -4.51 | $18.50 | 21200 |
| 2023-01-26 | -9.89 | $18.30 | 26121 |
| 2023-01-25 | -2.50 | $18.48 | 85320 |
| 2023-01-24 | -3.80 | $18.22 | 39303 |
| 2023-01-23 | -2.83 | $18.02 | 59600 |
| 2023-01-20 | -2.47 | $17.93 | 18100 |
| 2023-01-19 | -9.42 | $17.72 | 44429 |
| 2023-01-18 | -4.39 | $17.85 | 79505 |
| 2023-01-17 | -21.90 | $17.27 | 54638 |
| 2023-01-13 | -5.43 | $17.77 | 17712 |
| 2023-01-12 | -4.79 | $17.79 | 22000 |
| 2023-01-11 | -11.61 | $17.17 | 17124 |
| 2023-01-10 | -11.99 | $17.16 | 13207 |
| 2023-01-09 | -11.24 | $17.18 | 100435 |
| 2023-01-06 | -2.80 | $17.24 | 17638 |
| 2023-01-05 | -11.26 | $16.78 | 48400 |
| 2023-01-04 | -7.21 | $16.87 | 58519 |
| 2023-01-03 | -11.39 | $16.21 | 70500 |
| 2022-12-30 | -16.18 | $15.95 | 30001 |
| 2022-12-29 | -8.27 | $16.03 | 44206 |
| 2022-12-28 | -22.83 | $15.79 | 76900 |
| 2022-12-27 | -14.52 | $15.87 | 28437 |
| 2022-12-23 | -10.53 | $15.83 | 31200 |
| 2022-12-22 | -15.38 | $15.69 | 57511 |
| 2022-12-21 | -17.31 | $15.67 | 33800 |
| 2022-12-20 | -53.76 | $15.24 | 34200 |
| 2022-12-19 | -56.99 | $15.21 | 39400 |
| 2022-12-16 | -89.25 | $14.91 | 31434 |
| 2022-12-15 | -93.55 | $14.87 | 43745 |
| 2022-12-14 | -57.30 | $15.23 | 76602 |
| 2022-12-13 | -55.56 | $15.14 | 49941 |
| 2022-12-12 | -71.30 | $14.97 | 37700 |
| 2022-12-09 | -50.43 | $15.16 | 186520 |
| 2022-12-08 | -23.93 | $15.35 | 29000 |
| 2022-12-07 | -35.29 | $15.08 | 35835 |
| 2022-12-06 | -22.46 | $15.32 | 47947 |
| 2022-12-05 | -15.51 | $15.45 | 95711 |
| 2022-12-02 | -14.63 | $15.37 | 30219 |
| 2022-12-01 | -11.21 | $15.28 | 17500 |
| 2022-11-30 | -5.46 | $15.48 | 51100 |
| 2022-11-29 | -8.46 | $15.22 | 79100 |
| 2022-11-28 | -13.90 | $15.04 | 77600 |
| 2022-11-25 | -3.63 | $15.38 | 28134 |
| 2022-11-23 | -4.17 | $15.18 | 29214 |
| 2022-11-22 | -1.92 | $15.25 | 42510 |
| 2022-11-21 | -8.31 | $14.99 | 44600 |
| 2022-11-18 | -4.79 | $15.10 | 136200 |
| 2022-11-17 | -1.15 | $15.21 | 40740 |
| 2022-11-16 | -5.71 | $14.92 | 32400 |
| 2022-11-15 | -5.15 | $14.91 | 34100 |
| 2022-11-14 | -6.12 | $14.85 | 29800 |
| 2022-11-11 | -1.61 | $14.84 | 60935 |
| 2022-11-10 | -4.00 | $14.37 | 103211 |
| 2022-11-09 | -17.63 | $13.96 | 68300 |
| 2022-11-08 | -4.21 | $14.35 | 90800 |
| 2022-11-07 | -2.00 | $14.19 | 54048 |
| 2022-11-04 | -0.38 | $13.90 | 50200 |
| 2022-11-03 | -19.58 | $12.40 | 169727 |
| 2022-11-02 | -27.27 | $12.29 | 116900 |
| 2022-11-01 | -27.46 | $12.28 | 53636 |
| 2022-10-31 | -25.35 | $12.31 | 72541 |
| 2022-10-28 | -5.43 | $12.57 | 66009 |
| 2022-10-27 | -15.22 | $12.39 | 98500 |
| 2022-10-26 | -1.99 | $12.63 | 19600 |
| 2022-10-25 | -3.23 | $12.37 | 65000 |
| 2022-10-24 | -13.98 | $12.17 | 61200 |
| 2022-10-21 | -9.68 | $12.25 | 81503 |
| 2022-10-20 | -26.34 | $11.94 | 189800 |
| 2022-10-19 | -24.73 | $11.97 | 30545 |
| 2022-10-18 | -19.90 | $12.14 | 143146 |
| 2022-10-17 | -28.21 | $12.25 | 68200 |
| 2022-10-14 | -50.19 | $11.86 | 87500 |
| 2022-10-13 | -33.59 | $12.29 | 104537 |
| 2022-10-12 | -66.31 | $11.51 | 45346 |
| 2022-10-11 | -75.63 | $11.25 | 147300 |
| 2022-10-10 | -65.23 | $11.54 | 46600 |
| 2022-10-07 | -60.57 | $11.67 | 132809 |
| 2022-10-06 | -65.95 | $11.52 | 78200 |
| 2022-10-05 | -46.95 | $12.05 | 73535 |
| 2022-10-04 | -48.75 | $12.00 | 235642 |
| 2022-10-03 | -74.55 | $11.28 | 141145 |
| 2022-09-30 | -82.08 | $11.07 | 155315 |
| 2022-09-29 | -90.68 | $10.83 | 216148 |
| 2022-09-28 | -82.44 | $11.06 | 269700 |
| 2022-09-27 | -91.60 | $10.96 | 275638 |
| 2022-09-26 | -85.27 | $11.16 | 123200 |
| 2022-09-23 | -77.10 | $11.34 | 263800 |
| 2022-09-22 | -46.18 | $12.15 | 90000 |
| 2022-09-21 | -45.04 | $12.18 | 42700 |
| 2022-09-20 | -19.85 | $12.84 | 72230 |
| 2022-09-19 | -8.02 | $13.15 | 75400 |
| 2022-09-16 | -9.92 | $13.10 | 97010 |
| 2022-09-15 | -5.34 | $13.22 | 263400 |
| 2022-09-14 | -15.55 | $12.75 | 29701 |
| 2022-09-13 | -21.01 | $12.62 | 60300 |
| 2022-09-12 | -8.40 | $12.92 | 226600 |
| 2022-09-09 | -26.03 | $12.36 | 56400 |
| 2022-09-08 | -39.30 | $12.13 | 124300 |
| 2022-09-07 | -57.64 | $11.71 | 238703 |
| 2022-09-06 | -84.72 | $11.09 | 267942 |
| 2022-09-02 | -86.03 | $11.06 | 190400 |
| 2022-09-01 | -87.34 | $11.03 | 148900 |
| 2022-08-31 | -75.55 | $11.30 | 173617 |
| 2022-08-30 | -76.86 | $11.27 | 207800 |
| 2022-08-29 | -90.83 | $10.95 | 153300 |
| 2022-08-26 | -99.13 | $10.76 | 115900 |
| 2022-08-25 | -89.04 | $11.00 | 185400 |
| 2022-08-24 | -85.78 | $11.16 | 267221 |
| 2022-08-23 | -89.11 | $11.23 | 372000 |
| 2022-08-22 | -92.08 | $11.17 | 658900 |
| 2022-08-19 | -98.03 | $11.54 | 66700 |
| 2022-08-18 | -82.84 | $11.92 | 181534 |
| 2022-08-17 | -97.66 | $11.78 | 88400 |
| 2022-08-16 | -73.96 | $12.32 | 199300 |
| 2022-08-15 | -56.25 | $12.49 | 61000 |
| 2022-08-12 | -16.67 | $12.87 | 54749 |
| 2022-08-11 | -8.66 | $12.92 | 42800 |
| 2022-08-10 | -4.76 | $12.95 | 60423 |
| 2022-08-09 | -28.93 | $12.61 | 107627 |
| 2022-08-08 | -28.93 | $12.61 | 77040 |
| 2022-08-05 | -19.01 | $12.73 | 48500 |
| 2022-08-04 | -1.65 | $12.94 | 46229 |
| 2022-08-03 | -33.33 | $12.54 | 130400 |
| 2022-08-02 | -51.55 | $12.11 | 213300 |
| 2022-08-01 | -29.81 | $12.46 | 103800 |
| 2022-07-29 | -16.77 | $12.67 | 60100 |
| 2022-07-28 | -27.33 | $12.50 | 115300 |
| 2022-07-27 | -22.97 | $12.94 | 93700 |
| 2022-07-26 | -59.26 | $12.43 | 191715 |
| 2022-07-25 | -57.78 | $12.47 | 243300 |
| 2022-07-22 | -72.59 | $12.07 | 27101 |
| 2022-07-21 | -51.11 | $12.65 | 68345 |
| 2022-07-20 | -64.81 | $12.53 | 126100 |
| 2022-07-19 | -63.34 | $12.58 | 201839 |
| 2022-07-18 | -77.42 | $12.10 | 366400 |
| 2022-07-15 | -85.04 | $11.84 | 467800 |
| 2022-07-14 | -83.58 | $11.89 | 99700 |
| 2022-07-13 | -75.95 | $12.15 | 687000 |
| 2022-07-12 | -81.82 | $11.95 | 492000 |
| 2022-07-11 | -84.08 | $11.90 | 143400 |
| 2022-07-08 | -77.04 | $12.40 | 205215 |
| 2022-07-07 | -91.00 | $11.78 | 216319 |
| 2022-07-06 | -96.20 | $11.52 | 262300 |
| 2022-07-05 | -95.87 | $11.83 | 173900 |
| 2022-07-01 | -92.24 | $12.55 | 391844 |
| 2022-06-30 | -94.78 | $12.66 | 55000 |
| 2022-06-29 | -97.98 | $13.07 | 87600 |
| 2022-06-28 | -93.35 | $13.52 | 197712 |
| 2022-06-27 | -89.87 | $13.63 | 103200 |
| 2022-06-24 | -84.49 | $13.80 | 60734 |
| 2022-06-23 | -89.56 | $13.64 | 78200 |
| 2022-06-22 | -68.90 | $14.52 | 105238 |
| 2022-06-21 | -68.55 | $14.53 | 97500 |
| 2022-06-17 | -86.93 | $14.01 | 68821 |
| 2022-06-16 | -89.40 | $13.94 | 91510 |
| 2022-06-15 | -71.73 | $14.44 | 86200 |
| 2022-06-14 | -98.23 | $13.69 | 126600 |
| 2022-06-13 | -100.00 | $14.12 | 77500 |
| 2022-06-10 | -84.16 | $14.61 | 272808 |
| 2022-06-09 | -41.18 | $15.49 | 298931 |
| 2022-06-08 | -24.79 | $15.88 | 40600 |
| 2022-06-07 | -15.55 | $16.10 | 116500 |
| 2022-06-06 | -17.23 | $16.06 | 33900 |
| 2022-06-03 | -4.96 | $16.20 | 52224 |
| 2022-06-02 | -12.96 | $15.97 | 82200 |
| 2022-06-01 | -34.09 | $15.54 | 115241 |
| 2022-05-31 | -36.36 | $15.49 | 82400 |
| 2022-05-27 | -28.64 | $15.66 | 73809 |
| 2022-05-26 | -27.27 | $15.69 | 58541 |
| 2022-05-25 | -21.09 | $16.11 | 155900 |
| 2022-05-24 | -16.41 | $16.23 | 250244 |
| 2022-05-23 | -43.42 | $15.68 | 159200 |
| 2022-05-20 | -57.59 | $15.32 | 56500 |
| 2022-05-19 | -46.13 | $15.90 | 46301 |
| 2022-05-18 | -61.93 | $15.59 | 35300 |
| 2022-05-17 | -64.47 | $15.49 | 82120 |
| 2022-05-16 | -86.80 | $14.61 | 98900 |
| 2022-05-13 | -85.03 | $14.68 | 83905 |
| 2022-05-12 | -94.67 | $14.30 | 134842 |
| 2022-05-11 | -100.00 | $14.26 | 117818 |
| 2022-05-10 | -95.71 | $14.46 | 206000 |
| 2022-05-09 | -100.00 | $14.45 | 94500 |
| 2022-05-06 | -98.06 | $15.00 | 149900 |
| 2022-05-05 | -88.24 | $15.48 | 65903 |
| 2022-05-04 | -60.21 | $16.29 | 61435 |
| 2022-05-03 | -71.28 | $15.97 | 163027 |
| 2022-05-02 | -92.07 | $15.40 | 117108 |
| 2022-04-29 | -99.71 | $15.37 | 84500 |
| 2022-04-28 | -85.77 | $16.49 | 135832 |
| 2022-04-27 | -92.38 | $16.34 | 184037 |
| 2022-04-26 | -93.17 | $16.62 | 450527 |
| 2022-04-25 | -82.19 | $16.99 | 242334 |
| 2022-04-22 | -76.03 | $17.21 | 33700 |
| 2022-04-21 | -69.09 | $17.43 | 77645 |
| 2022-04-20 | -75.39 | $17.23 | 86338 |
| 2022-04-19 | -67.51 | $17.48 | 153013 |
| 2022-04-18 | -61.20 | $17.68 | 73723 |
| 2022-04-14 | -70.98 | $17.37 | 47800 |
| 2022-04-13 | -76.97 | $17.18 | 70200 |
| 2022-04-12 | -87.70 | $16.84 | 116200 |
| 2022-04-11 | -81.14 | $16.78 | 103640 |
| 2022-04-08 | -68.57 | $17.22 | 60800 |
| 2022-04-07 | -62.77 | $17.04 | 71411 |
| 2022-04-06 | -69.82 | $16.59 | 108500 |
| 2022-04-05 | -45.85 | $17.63 | 140742 |
| 2022-04-04 | -22.38 | $18.36 | 37744 |
| 2022-04-01 | -15.02 | $18.65 | 58113 |
| 2022-03-31 | -22.60 | $18.16 | 77600 |
| 2022-03-30 | -11.15 | $18.90 | 78300 |
| 2022-03-29 | -6.66 | $19.19 | 116641 |
| 2022-03-28 | -10.39 | $18.25 | 126300 |
| 2022-03-25 | -13.20 | $18.09 | 128800 |
| 2022-03-24 | -30.35 | $18.07 | 61900 |
| 2022-03-23 | -31.35 | $18.00 | 81937 |
| 2022-03-22 | -34.39 | $18.54 | 100319 |
| 2022-03-21 | -42.46 | $18.12 | 47103 |
| 2022-03-18 | -46.87 | $18.50 | 128117 |
| 2022-03-17 | -53.60 | $18.00 | 90948 |
| 2022-03-16 | -57.65 | $17.81 | 56526 |
| 2022-03-15 | -71.38 | $16.34 | 142000 |
| 2022-03-14 | -70.66 | $16.42 | 68400 |
| 2022-03-11 | -79.93 | $15.51 | 258400 |
| 2022-03-10 | -81.23 | $15.54 | 129800 |
| 2022-03-09 | -74.79 | $16.39 | 158300 |
| 2022-03-08 | -90.01 | $14.44 | 309600 |
| 2022-03-07 | -97.89 | $13.43 | 381600 |
| 2022-03-04 | -99.09 | $15.04 | 99112 |
| 2022-03-03 | -84.02 | $16.77 | 112800 |
| 2022-03-02 | -96.99 | $15.35 | 174800 |
| 2022-03-01 | -97.45 | $16.02 | 173814 |
| 2022-02-28 | -96.88 | $17.90 | 94500 |
| 2022-02-25 | -74.12 | $20.10 | 65539 |
| 2022-02-24 | -95.08 | $18.44 | 76104 |
| 2022-02-23 | -98.33 | $20.68 | 43100 |
| 2022-02-22 | -93.42 | $21.43 | 43200 |
| 2022-02-18 | -92.40 | $22.81 | 23143 |
| 2022-02-17 | -80.12 | $23.23 | 43424 |
| 2022-02-16 | -54.68 | $24.10 | 32600 |
| 2022-02-15 | -54.09 | $24.12 | 29500 |
| 2022-02-14 | -69.01 | $23.61 | 40011 |
| 2022-02-11 | -49.12 | $24.29 | 34030 |
| 2022-02-10 | -19.88 | $25.29 | 50301 |
| 2022-02-09 | -7.31 | $25.72 | 27135 |
| 2022-02-08 | -16.35 | $25.16 | 49300 |
| 2022-02-07 | -26.92 | $24.83 | 71600 |
| 2022-02-04 | -31.41 | $24.69 | 25922 |
| 2022-02-03 | -31.09 | $24.70 | 22500 |
| 2022-02-02 | -40.06 | $24.42 | 25800 |
| 2022-02-01 | -59.94 | $23.80 | 49121 |
| 2022-01-31 | -75.64 | $23.31 | 27600 |
| 2022-01-28 | -80.45 | $23.16 | 38800 |
| 2022-01-27 | -75.32 | $23.32 | 36328 |
| 2022-01-26 | -74.04 | $23.36 | 41610 |
| 2022-01-25 | -64.74 | $23.65 | 83943 |
| 2022-01-24 | -71.47 | $23.44 | 61700 |
| 2022-01-21 | -69.29 | $23.82 | 31300 |
| 2022-01-20 | -50.55 | $24.29 | 30714 |
| 2022-01-19 | -35.03 | $24.50 | 51800 |
| 2022-01-18 | -3.34 | $25.54 | 37500 |
| 2022-01-14 | -6.54 | $25.21 | 33400 |
| 2022-01-13 | -6.54 | $25.21 | 20200 |
| 2022-01-12 | 0.00 | $25.29 | 49100 |
| 2022-01-11 | -1.89 | $24.73 | 37926 |
| 2022-01-10 | -16.35 | $24.27 | 41049 |
| 2022-01-07 | -0.31 | $24.78 | 21616 |
| 2022-01-06 | -5.82 | $24.36 | 33600 |
| 2022-01-05 | -30.00 | $23.64 | 48332 |
| 2022-01-04 | -4.14 | $24.39 | 31800 |
| 2022-01-03 | -28.38 | $23.25 | 28900 |
| 2021-12-31 | 0.00 | $23.90 | 15442 |
| 2021-12-30 | -15.25 | $23.42 | 19200 |
| 2021-12-29 | 0.00 | $23.51 | 26600 |
| 2021-12-28 | -6.57 | $23.34 | 28300 |
| 2021-12-27 | -0.47 | $23.47 | 42943 |
| 2021-12-23 | -2.11 | $23.21 | 26536 |
| 2021-12-22 | 0.00 | $23.24 | 38900 |
| 2021-12-21 | -13.73 | $22.67 | 41600 |
| 2021-12-20 | -60.78 | $21.95 | 119600 |
| 2021-12-17 | -54.25 | $22.05 | 67900 |
| 2021-12-16 | -46.37 | $22.31 | 58200 |
| 2021-12-15 | -67.96 | $21.93 | 34100 |
| 2021-12-14 | -47.60 | $22.44 | 27905 |
| 2021-12-13 | -64.11 | $22.10 | 49719 |
| 2021-12-10 | -34.43 | $22.74 | 52300 |
| 2021-12-09 | -47.84 | $22.80 | 35637 |
| 2021-12-08 | -50.00 | $22.74 | 197000 |
| 2021-12-07 | -55.85 | $22.67 | 109828 |
| 2021-12-06 | -75.59 | $22.08 | 59500 |
| 2021-12-03 | -79.93 | $21.95 | 37600 |
| 2021-12-02 | -78.60 | $21.99 | 65900 |
| 2021-12-01 | -94.98 | $21.50 | 65300 |
| 2021-11-30 | -91.07 | $21.79 | 65900 |
| 2021-11-29 | -82.86 | $22.02 | 31135 |
| 2021-11-26 | -91.13 | $21.67 | 11500 |
| 2021-11-24 | -61.09 | $22.55 | 23100 |
| 2021-11-23 | -70.99 | $22.26 | 23400 |
| 2021-11-22 | -88.74 | $21.74 | 25348 |
| 2021-11-19 | -88.05 | $21.76 | 26439 |
| 2021-11-18 | -42.32 | $23.10 | 14000 |
| 2021-11-17 | -42.66 | $23.09 | 32400 |
| 2021-11-16 | -33.11 | $23.37 | 52600 |
| 2021-11-15 | -38.23 | $23.22 | 22441 |
| 2021-11-12 | -34.13 | $23.34 | 13118 |
| 2021-11-11 | -10.24 | $24.04 | 47100 |
| 2021-11-10 | -32.42 | $23.39 | 19509 |
| 2021-11-09 | -10.58 | $24.03 | 27000 |
| 2021-11-08 | -2.55 | $24.09 | 18333 |
| 2021-11-05 | -2.21 | $23.62 | 30500 |
| 2021-11-04 | -61.20 | $22.12 | 28724 |
| 2021-11-03 | -22.40 | $22.83 | 33201 |
| 2021-11-02 | -67.21 | $22.01 | 11300 |
| 2021-11-01 | -57.92 | $22.18 | 20500 |
| 2021-10-29 | -96.17 | $21.48 | 26900 |
| 2021-10-28 | -83.63 | $21.81 | 12700 |
| 2021-10-27 | -100.00 | $21.60 | 25400 |
| 2021-10-26 | -76.10 | $22.03 | 16436 |
| 2021-10-25 | -86.16 | $21.87 | 14400 |
| 2021-10-22 | -80.50 | $21.96 | 19241 |
| 2021-10-21 | -50.00 | $22.38 | 22545 |
| 2021-10-20 | -23.84 | $22.83 | 12216 |
| 2021-10-19 | -25.23 | $22.68 | 15521 |
| 2021-10-18 | -23.60 | $22.61 | 20401 |
| 2021-10-15 | -17.65 | $22.70 | 58000 |
| 2021-10-14 | -15.36 | $22.77 | 20400 |
| 2021-10-13 | -22.22 | $22.56 | 16600 |
| 2021-10-12 | -13.73 | $22.82 | 28100 |
| 2021-10-11 | -8.17 | $22.99 | 19436 |
| 2021-10-08 | -18.84 | $22.55 | 16400 |
| 2021-10-07 | -11.64 | $22.76 | 49405 |
| 2021-10-06 | -5.48 | $22.94 | 17949 |
| 2021-10-05 | -3.96 | $22.85 | 22700 |
| 2021-10-04 | -31.54 | $21.83 | 12322 |
| 2021-10-01 | -20.75 | $22.09 | 34700 |
| 2021-09-30 | -25.73 | $21.97 | 16000 |
| 2021-09-29 | -25.73 | $21.97 | 23714 |
| 2021-09-28 | -30.48 | $21.77 | 10328 |
| 2021-09-27 | -5.28 | $22.44 | 14100 |
| 2021-09-24 | -16.74 | $21.64 | 16709 |
| 2021-09-23 | 0.00 | $22.03 | 40000 |
| 2021-09-22 | -13.02 | $21.17 | 24644 |
| 2021-09-21 | -32.39 | $20.68 | 28449 |
| 2021-09-20 | -38.64 | $20.57 | 17943 |
| 2021-09-17 | -10.53 | $21.05 | 53829 |
| 2021-09-16 | -10.33 | $21.00 | 9802 |
| 2021-09-15 | -22.83 | $20.77 | 19900 |
| 2021-09-14 | -21.74 | $20.79 | 54111 |
| 2021-09-13 | -12.50 | $20.96 | 32600 |
| 2021-09-10 | -35.98 | $20.40 | 17100 |
| 2021-09-09 | -23.17 | $20.61 | 35703 |
| 2021-09-08 | -26.22 | $20.56 | 23610 |
| 2021-09-07 | -23.78 | $20.60 | 25400 |
| 2021-09-03 | 0.00 | $20.99 | 13305 |
| 2021-09-02 | -0.63 | $20.92 | 8600 |
| 2021-09-01 | -13.92 | $20.71 | 18109 |
| 2021-08-31 | -59.49 | $19.99 | 17109 |
| 2021-08-30 | -70.89 | $19.81 | 25209 |
| 2021-08-27 | -68.35 | $19.85 | 15102 |
| 2021-08-26 | -71.25 | $19.79 | 19800 |
| 2021-08-25 | -45.45 | $20.13 | 14918 |
| 2021-08-24 | -54.26 | $19.72 | 20842 |
| 2021-08-23 | -52.91 | $19.75 | 14000 |
| 2021-08-20 | -67.71 | $19.42 | 17900 |
| 2021-08-19 | -50.42 | $19.74 | 14000 |
| 2021-08-18 | -28.02 | $20.21 | 22708 |
| 2021-08-17 | -31.91 | $20.11 | 40915 |
| 2021-08-16 | -8.57 | $20.66 | 31012 |
| 2021-08-13 | -3.75 | $20.80 | 25800 |
| 2021-08-12 | -5.76 | $20.73 | 28225 |
| 2021-08-11 | -1.73 | $20.87 | 10900 |
| 2021-08-10 | 0.00 | $20.63 | 14800 |
| 2021-08-09 | -6.62 | $20.42 | 15700 |
| 2021-08-06 | 0.00 | $20.41 | 16700 |
| 2021-08-05 | -8.05 | $19.86 | 7729 |
| 2021-08-04 | -10.34 | $19.80 | 15849 |
| 2021-08-03 | -6.13 | $19.91 | 18000 |
| 2021-08-02 | -13.79 | $19.71 | 16913 |
| 2021-07-30 | -6.88 | $19.49 | 22807 |
| 2021-07-29 | -7.94 | $19.20 | 15200 |
| 2021-07-28 | -18.39 | $18.88 | 13849 |
| 2021-07-27 | -12.64 | $18.98 | 28600 |
| 2021-07-26 | -9.77 | $19.03 | 36844 |
| 2021-07-23 | -42.03 | $18.66 | 25141 |
| 2021-07-22 | -53.62 | $18.42 | 44713 |
| 2021-07-21 | -52.17 | $18.45 | 19800 |
| 2021-07-20 | -71.01 | $18.06 | 62400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.59
2026-07-17
Close Price
$64.30
Vol: 2233Average Directional Index - Detailed Analysis
Minimum
7.96
Average
21.19
Maximum
51.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.59 | $64.30 | 2233 |
| 2026-07-16 | 21.64 | $65.15 | 30818 |
| 2026-07-15 | 22.47 | $66.09 | 17300 |
| 2026-07-14 | 23.03 | $66.30 | 34600 |
| 2026-07-13 | 23.40 | $65.74 | 89800 |
| 2026-07-10 | 23.97 | $67.38 | 131900 |
| 2026-07-09 | 23.93 | $67.13 | 236034 |
| 2026-07-08 | 24.00 | $65.36 | 22712 |
| 2026-07-07 | 24.47 | $67.37 | 36500 |
| 2026-07-06 | 23.84 | $67.96 | 50330 |
| 2026-07-02 | 23.03 | $67.42 | 37700 |
| 2026-07-01 | 22.23 | $65.68 | 43300 |
| 2026-06-30 | 21.72 | $66.60 | 31131 |
| 2026-06-29 | 20.91 | $65.85 | 23600 |
| 2026-06-26 | 20.26 | $65.46 | 44104 |
| 2026-06-25 | 19.60 | $66.51 | 29800 |
| 2026-06-24 | 18.82 | $64.97 | 30100 |
| 2026-06-23 | 18.32 | $65.78 | 101519 |
| 2026-06-22 | 17.80 | $66.20 | 97219 |
| 2026-06-18 | 16.65 | $66.54 | 29200 |
| 2026-06-17 | 15.43 | $65.80 | 36629 |
| 2026-06-16 | 14.16 | $65.39 | 34109 |
| 2026-06-15 | 12.99 | $64.38 | 30100 |
| 2026-06-12 | 11.89 | $62.89 | 30600 |
| 2026-06-11 | 11.19 | $61.29 | 45200 |
| 2026-06-10 | 10.74 | $58.43 | 39523 |
| 2026-06-09 | 10.82 | $58.94 | 34312 |
| 2026-06-08 | 10.73 | $57.74 | 30033 |
| 2026-06-05 | 10.89 | $58.58 | 37347 |
| 2026-06-04 | 10.83 | $58.79 | 34300 |
| 2026-06-03 | 10.89 | $58.18 | 33100 |
| 2026-06-02 | 11.00 | $59.70 | 53948 |
| 2026-06-01 | 10.62 | $58.55 | 78900 |
| 2026-05-29 | 10.41 | $59.73 | 28600 |
| 2026-05-28 | 9.94 | $58.73 | 39900 |
| 2026-05-27 | 9.84 | $59.23 | 48100 |
| 2026-05-26 | 9.53 | $59.68 | 27534 |
| 2026-05-22 | 9.11 | $56.91 | 66000 |
| 2026-05-21 | 9.30 | $57.82 | 30436 |
| 2026-05-20 | 9.49 | $57.23 | 61802 |
| 2026-05-19 | 9.72 | $56.08 | 35533 |
| 2026-05-18 | 10.21 | $56.13 | 35700 |
| 2026-05-15 | 10.65 | $56.45 | 36200 |
| 2026-05-14 | 11.18 | $56.08 | 71200 |
| 2026-05-13 | 11.71 | $56.73 | 31715 |
| 2026-05-12 | 12.28 | $57.17 | 44900 |
| 2026-05-11 | 12.69 | $57.96 | 26911 |
| 2026-05-08 | 12.75 | $57.85 | 36000 |
| 2026-05-07 | 13.06 | $57.58 | 62337 |
| 2026-05-06 | 13.39 | $58.08 | 167300 |
| 2026-05-05 | 13.62 | $55.10 | 130800 |
| 2026-05-04 | 14.08 | $53.97 | 134403 |
| 2026-05-01 | 14.40 | $56.51 | 40900 |
| 2026-04-30 | 15.12 | $55.78 | 38400 |
| 2026-04-29 | 15.56 | $58.46 | 39630 |
| 2026-04-28 | 16.05 | $59.24 | 41700 |
| 2026-04-27 | 16.82 | $58.56 | 35800 |
| 2026-04-24 | 17.64 | $58.69 | 45000 |
| 2026-04-23 | 18.46 | $58.46 | 33700 |
| 2026-04-22 | 19.33 | $59.49 | 57932 |
| 2026-04-21 | 20.17 | $60.79 | 23500 |
| 2026-04-20 | 20.82 | $62.53 | 66016 |
| 2026-04-17 | 21.14 | $63.85 | 30400 |
| 2026-04-16 | 21.04 | $61.84 | 31200 |
| 2026-04-15 | 21.28 | $62.52 | 41600 |
| 2026-04-14 | 21.29 | $62.98 | 22229 |
| 2026-04-13 | 21.32 | $61.43 | 54042 |
| 2026-04-10 | 21.48 | $61.14 | 87500 |
| 2026-04-09 | 21.80 | $58.19 | 53300 |
| 2026-04-08 | 22.70 | $58.00 | 75236 |
| 2026-04-07 | 23.69 | $55.43 | 65445 |
| 2026-04-06 | 24.39 | $54.61 | 56032 |
| 2026-04-02 | 24.93 | $54.45 | 73500 |
| 2026-04-01 | 25.31 | $54.76 | 88400 |
| 2026-03-31 | 26.13 | $54.72 | 103100 |
| 2026-03-30 | 26.64 | $52.34 | 209527 |
| 2026-03-27 | 26.61 | $52.15 | 197332 |
| 2026-03-26 | 26.64 | $53.86 | 214142 |
| 2026-03-25 | 27.03 | $54.23 | 218522 |
| 2026-03-24 | 27.45 | $52.93 | 55200 |
| 2026-03-23 | 27.32 | $53.59 | 60900 |
| 2026-03-20 | 27.23 | $51.70 | 114309 |
| 2026-03-19 | 26.71 | $53.23 | 60229 |
| 2026-03-18 | 26.30 | $53.07 | 86730 |
| 2026-03-17 | 26.10 | $53.16 | 68125 |
| 2026-03-16 | 25.72 | $52.86 | 85926 |
| 2026-03-13 | 25.09 | $51.92 | 923600 |
| 2026-03-12 | 24.43 | $53.84 | 80506 |
| 2026-03-11 | 23.98 | $55.74 | 87200 |
| 2026-03-10 | 23.79 | $56.06 | 60613 |
| 2026-03-09 | 23.72 | $55.48 | 119900 |
| 2026-03-06 | 23.27 | $55.54 | 52848 |
| 2026-03-05 | 23.00 | $55.96 | 53300 |
| 2026-03-04 | 22.87 | $57.87 | 60500 |
| 2026-03-03 | 22.97 | $56.01 | 103600 |
| 2026-03-02 | 22.43 | $57.75 | 41643 |
| 2026-02-27 | 22.47 | $59.15 | 36300 |
| 2026-02-26 | 22.94 | $60.65 | 69800 |
| 2026-02-25 | 23.61 | $62.15 | 124600 |
| 2026-02-24 | 24.85 | $60.80 | 370800 |
| 2026-02-23 | 25.77 | $62.88 | 77400 |
| 2026-02-20 | 26.71 | $62.58 | 53322 |
| 2026-02-19 | 27.74 | $62.58 | 44400 |
| 2026-02-18 | 28.92 | $63.15 | 53228 |
| 2026-02-17 | 29.97 | $62.32 | 59214 |
| 2026-02-13 | 31.42 | $60.05 | 125525 |
| 2026-02-12 | 32.57 | $63.54 | 122000 |
| 2026-02-11 | 33.84 | $64.07 | 101500 |
| 2026-02-10 | 34.53 | $63.58 | 462400 |
| 2026-02-09 | 35.13 | $65.36 | 216411 |
| 2026-02-06 | 35.33 | $63.60 | 87406 |
| 2026-02-05 | 36.01 | $62.41 | 38041 |
| 2026-02-04 | 36.82 | $64.04 | 169604 |
| 2026-02-03 | 36.72 | $64.79 | 479100 |
| 2026-02-02 | 36.21 | $65.21 | 43600 |
| 2026-01-30 | 35.79 | $64.56 | 200308 |
| 2026-01-29 | 35.33 | $65.01 | 80831 |
| 2026-01-28 | 34.86 | $65.77 | 28935 |
| 2026-01-27 | 33.77 | $66.33 | 35300 |
| 2026-01-26 | 32.45 | $64.30 | 74000 |
| 2026-01-23 | 31.46 | $63.59 | 84837 |
| 2026-01-22 | 30.67 | $63.48 | 39400 |
| 2026-01-21 | 29.84 | $61.48 | 26100 |
| 2026-01-20 | 29.51 | $60.59 | 50047 |
| 2026-01-16 | 29.31 | $61.19 | 39600 |
| 2026-01-15 | 29.22 | $60.97 | 40100 |
| 2026-01-14 | 29.12 | $60.83 | 32006 |
| 2026-01-13 | 28.70 | $61.04 | 34700 |
| 2026-01-12 | 28.39 | $60.83 | 35716 |
| 2026-01-09 | 28.12 | $59.97 | 65111 |
| 2026-01-08 | 28.25 | $60.95 | 34939 |
| 2026-01-07 | 27.86 | $60.71 | 39600 |
| 2026-01-06 | 27.53 | $61.02 | 27100 |
| 2026-01-05 | 27.08 | $61.49 | 56231 |
| 2026-01-02 | 26.38 | $60.63 | 56000 |
| 2025-12-31 | 25.80 | $60.06 | 19800 |
| 2025-12-30 | 25.49 | $60.46 | 41221 |
| 2025-12-29 | 25.04 | $59.56 | 56447 |
| 2025-12-26 | 24.78 | $59.68 | 55900 |
| 2025-12-24 | 24.41 | $59.75 | 29100 |
| 2025-12-23 | 24.01 | $59.84 | 85134 |
| 2025-12-22 | 23.86 | $59.08 | 76400 |
| 2025-12-19 | 23.24 | $58.99 | 24200 |
| 2025-12-18 | 22.66 | $58.38 | 36323 |
| 2025-12-17 | 22.19 | $57.89 | 29000 |
| 2025-12-16 | 21.85 | $58.34 | 29600 |
| 2025-12-15 | 21.41 | $57.01 | 70820 |
| 2025-12-12 | 21.36 | $56.36 | 47828 |
| 2025-12-11 | 21.30 | $58.29 | 85718 |
| 2025-12-10 | 20.31 | $57.53 | 79447 |
| 2025-12-09 | 19.39 | $56.76 | 23342 |
| 2025-12-08 | 18.47 | $55.75 | 30300 |
| 2025-12-05 | 17.91 | $55.84 | 20435 |
| 2025-12-04 | 17.19 | $56.49 | 24941 |
| 2025-12-03 | 16.42 | $56.48 | 22539 |
| 2025-12-02 | 15.36 | $56.82 | 401310 |
| 2025-12-01 | 14.25 | $54.49 | 103600 |
| 2025-11-28 | 13.65 | $54.38 | 40400 |
| 2025-11-26 | 13.11 | $53.80 | 35800 |
| 2025-11-25 | 12.80 | $52.91 | 40400 |
| 2025-11-24 | 12.67 | $51.88 | 90700 |
| 2025-11-21 | 13.01 | $51.47 | 25930 |
| 2025-11-20 | 13.57 | $50.81 | 44249 |
| 2025-11-19 | 14.06 | $52.12 | 28800 |
| 2025-11-18 | 14.29 | $51.17 | 27411 |
| 2025-11-17 | 15.03 | $51.89 | 24432 |
| 2025-11-14 | 15.50 | $52.84 | 22300 |
| 2025-11-13 | 15.47 | $53.47 | 29200 |
| 2025-11-12 | 14.97 | $54.28 | 48200 |
| 2025-11-11 | 14.15 | $53.96 | 21003 |
| 2025-11-10 | 13.27 | $54.00 | 51400 |
| 2025-11-07 | 12.52 | $52.18 | 16628 |
| 2025-11-06 | 12.41 | $51.24 | 26113 |
| 2025-11-05 | 12.56 | $51.23 | 47900 |
| 2025-11-04 | 12.83 | $51.26 | 42200 |
| 2025-11-03 | 13.04 | $51.76 | 44800 |
| 2025-10-31 | 12.79 | $51.61 | 49500 |
| 2025-10-30 | 12.56 | $49.17 | 41941 |
| 2025-10-29 | 12.98 | $48.83 | 53100 |
| 2025-10-28 | 13.39 | $48.81 | 40204 |
| 2025-10-27 | 13.58 | $48.68 | 29931 |
| 2025-10-24 | 13.67 | $47.90 | 25900 |
| 2025-10-23 | 13.36 | $48.04 | 33700 |
| 2025-10-22 | 13.20 | $47.92 | 43900 |
| 2025-10-21 | 13.03 | $48.57 | 31500 |
| 2025-10-20 | 13.40 | $48.57 | 25200 |
| 2025-10-17 | 13.84 | $48.02 | 41415 |
| 2025-10-16 | 14.21 | $48.98 | 34600 |
| 2025-10-15 | 14.68 | $49.49 | 48400 |
| 2025-10-14 | 15.11 | $49.90 | 30800 |
| 2025-10-13 | 15.54 | $49.57 | 45000 |
| 2025-10-10 | 16.25 | $48.08 | 20113 |
| 2025-10-09 | 16.88 | $48.82 | 33409 |
| 2025-10-08 | 17.73 | $48.80 | 45136 |
| 2025-10-07 | 18.63 | $49.36 | 23608 |
| 2025-10-06 | 19.12 | $50.88 | 127606 |
| 2025-10-03 | 18.83 | $51.27 | 47000 |
| 2025-10-02 | 18.26 | $50.67 | 21300 |
| 2025-10-01 | 17.88 | $50.28 | 38632 |
| 2025-09-30 | 17.74 | $49.08 | 61543 |
| 2025-09-29 | 18.11 | $49.36 | 21503 |
| 2025-09-26 | 18.09 | $49.83 | 47618 |
| 2025-09-25 | 18.18 | $48.94 | 26400 |
| 2025-09-24 | 18.70 | $48.97 | 26947 |
| 2025-09-23 | 19.17 | $48.85 | 34400 |
| 2025-09-22 | 19.67 | $48.60 | 29623 |
| 2025-09-19 | 20.30 | $48.74 | 40030 |
| 2025-09-18 | 20.83 | $49.52 | 36400 |
| 2025-09-17 | 21.11 | $48.83 | 32500 |
| 2025-09-16 | 21.57 | $47.98 | 48000 |
| 2025-09-15 | 22.66 | $48.56 | 23743 |
| 2025-09-12 | 23.43 | $48.59 | 19200 |
| 2025-09-11 | 24.31 | $48.75 | 28944 |
| 2025-09-10 | 24.92 | $48.82 | 24909 |
| 2025-09-09 | 25.40 | $49.15 | 23538 |
| 2025-09-08 | 25.91 | $48.77 | 36341 |
| 2025-09-05 | 26.53 | $47.45 | 59437 |
| 2025-09-04 | 27.53 | $48.30 | 28400 |
| 2025-09-03 | 28.31 | $47.71 | 34036 |
| 2025-09-02 | 29.33 | $47.75 | 22500 |
| 2025-08-29 | 30.44 | $47.63 | 124911 |
| 2025-08-28 | 31.50 | $47.68 | 275701 |
| 2025-08-27 | 32.61 | $47.35 | 59916 |
| 2025-08-26 | 34.09 | $48.77 | 169537 |
| 2025-08-25 | 34.95 | $49.18 | 235808 |
| 2025-08-22 | 35.43 | $49.16 | 163439 |
| 2025-08-21 | 36.24 | $50.43 | 238420 |
| 2025-08-20 | 36.26 | $50.94 | 176100 |
| 2025-08-19 | 36.01 | $50.98 | 164700 |
| 2025-08-18 | 35.63 | $50.30 | 212700 |
| 2025-08-15 | 35.49 | $51.42 | 70700 |
| 2025-08-14 | 34.60 | $50.28 | 24204 |
| 2025-08-13 | 34.05 | $50.54 | 84937 |
| 2025-08-12 | 32.91 | $50.13 | 29200 |
| 2025-08-11 | 31.74 | $50.23 | 93200 |
| 2025-08-08 | 30.52 | $49.98 | 101900 |
| 2025-08-07 | 29.28 | $49.17 | 23205 |
| 2025-08-06 | 28.09 | $48.56 | 26037 |
| 2025-08-05 | 27.13 | $47.50 | 80800 |
| 2025-08-04 | 26.47 | $47.18 | 206800 |
| 2025-08-01 | 25.77 | $45.83 | 22149 |
| 2025-07-31 | 25.60 | $46.08 | 58146 |
| 2025-07-30 | 25.04 | $45.28 | 59000 |
| 2025-07-29 | 24.59 | $45.42 | 37103 |
| 2025-07-28 | 24.30 | $45.28 | 17426 |
| 2025-07-25 | 23.99 | $46.26 | 29000 |
| 2025-07-24 | 23.32 | $46.15 | 50600 |
| 2025-07-23 | 22.50 | $45.56 | 25400 |
| 2025-07-22 | 21.93 | $44.23 | 30400 |
| 2025-07-21 | 21.83 | $44.15 | 139400 |
| 2025-07-18 | 21.49 | $44.05 | 29300 |
| 2025-07-17 | 21.18 | $44.32 | 24600 |
| 2025-07-16 | 20.84 | $43.70 | 35100 |
| 2025-07-15 | 20.76 | $43.05 | 38603 |
| 2025-07-14 | 20.89 | $43.51 | 41003 |
| 2025-07-11 | 20.79 | $43.18 | 50716 |
| 2025-07-10 | 20.98 | $43.82 | 31800 |
| 2025-07-09 | 20.61 | $43.36 | 55406 |
| 2025-07-08 | 20.24 | $42.39 | 88703 |
| 2025-07-07 | 20.29 | $42.23 | 79400 |
| 2025-07-03 | 20.34 | $41.90 | 21200 |
| 2025-07-02 | 20.66 | $42.62 | 37800 |
| 2025-07-01 | 20.98 | $42.42 | 31940 |
| 2025-06-30 | 21.35 | $42.64 | 31100 |
| 2025-06-27 | 21.68 | $42.11 | 36800 |
| 2025-06-26 | 22.04 | $41.43 | 72716 |
| 2025-06-25 | 22.62 | $42.01 | 50700 |
| 2025-06-24 | 22.88 | $42.03 | 445516 |
| 2025-06-23 | 23.06 | $40.57 | 27025 |
| 2025-06-20 | 23.81 | $40.63 | 28100 |
| 2025-06-18 | 24.19 | $41.12 | 29200 |
| 2025-06-17 | 24.40 | $41.22 | 20800 |
| 2025-06-16 | 24.40 | $41.78 | 186334 |
| 2025-06-13 | 24.03 | $40.81 | 23900 |
| 2025-06-12 | 24.16 | $42.13 | 79300 |
| 2025-06-11 | 23.55 | $41.23 | 34635 |
| 2025-06-10 | 23.08 | $40.77 | 116200 |
| 2025-06-09 | 22.70 | $41.91 | 505500 |
| 2025-06-06 | 21.81 | $41.72 | 24708 |
| 2025-06-05 | 21.05 | $41.27 | 57900 |
| 2025-06-04 | 20.47 | $40.58 | 46900 |
| 2025-06-03 | 20.12 | $40.09 | 32222 |
| 2025-06-02 | 19.90 | $40.42 | 44520 |
| 2025-05-30 | 19.67 | $40.27 | 667947 |
| 2025-05-29 | 19.55 | $39.91 | 169418 |
| 2025-05-28 | 19.35 | $40.00 | 29300 |
| 2025-05-27 | 19.20 | $40.10 | 23800 |
| 2025-05-23 | 18.91 | $39.89 | 26502 |
| 2025-05-22 | 18.68 | $40.22 | 107800 |
| 2025-05-21 | 18.27 | $40.34 | 17902 |
| 2025-05-20 | 17.63 | $40.91 | 35400 |
| 2025-05-19 | 16.88 | $40.48 | 16800 |
| 2025-05-16 | 16.31 | $40.41 | 48600 |
| 2025-05-15 | 15.77 | $40.00 | 72200 |
| 2025-05-14 | 15.27 | $40.50 | 31800 |
| 2025-05-13 | 14.52 | $39.75 | 40908 |
| 2025-05-12 | 13.82 | $40.12 | 27200 |
| 2025-05-09 | 12.89 | $39.18 | 40900 |
| 2025-05-08 | 12.05 | $39.27 | 26949 |
| 2025-05-07 | 11.28 | $38.33 | 24604 |
| 2025-05-06 | 10.59 | $37.40 | 22627 |
| 2025-05-05 | 10.33 | $35.98 | 55500 |
| 2025-05-02 | 10.39 | $33.30 | 240600 |
| 2025-05-01 | 10.39 | $33.98 | 135600 |
| 2025-04-30 | 10.38 | $34.12 | 24925 |
| 2025-04-29 | 10.52 | $35.29 | 24605 |
| 2025-04-28 | 10.98 | $34.92 | 35000 |
| 2025-04-25 | 11.50 | $36.34 | 30400 |
| 2025-04-24 | 11.87 | $35.34 | 21900 |
| 2025-04-23 | 12.40 | $35.80 | 36738 |
| 2025-04-22 | 12.80 | $34.98 | 70904 |
| 2025-04-21 | 13.39 | $34.51 | 31515 |
| 2025-04-17 | 14.03 | $35.03 | 87400 |
| 2025-04-16 | 14.42 | $35.05 | 46800 |
| 2025-04-15 | 14.73 | $35.57 | 41100 |
| 2025-04-14 | 15.22 | $34.37 | 65900 |
| 2025-04-11 | 15.99 | $33.64 | 69004 |
| 2025-04-10 | 16.42 | $32.09 | 51035 |
| 2025-04-09 | 16.58 | $32.85 | 78816 |
| 2025-04-08 | 16.74 | $30.46 | 71019 |
| 2025-04-07 | 16.46 | $30.62 | 60907 |
| 2025-04-04 | 15.80 | $31.13 | 51400 |
| 2025-04-03 | 15.36 | $34.75 | 33100 |
| 2025-04-02 | 16.14 | $34.82 | 22000 |
| 2025-04-01 | 16.77 | $34.92 | 34800 |
| 2025-03-31 | 17.44 | $34.79 | 26400 |
| 2025-03-28 | 18.30 | $35.53 | 33324 |
| 2025-03-27 | 18.88 | $36.86 | 50200 |
| 2025-03-26 | 19.20 | $36.58 | 33100 |
| 2025-03-25 | 19.44 | $36.59 | 34143 |
| 2025-03-24 | 19.58 | $36.98 | 27200 |
| 2025-03-21 | 19.54 | $36.55 | 37300 |
| 2025-03-20 | 19.72 | $36.37 | 43412 |
| 2025-03-19 | 19.90 | $37.24 | 133800 |
| 2025-03-18 | 19.79 | $37.17 | 113321 |
| 2025-03-17 | 19.69 | $37.03 | 29400 |
| 2025-03-14 | 19.56 | $37.32 | 23125 |
| 2025-03-13 | 19.40 | $35.23 | 19900 |
| 2025-03-12 | 19.77 | $35.29 | 31900 |
| 2025-03-11 | 20.17 | $34.90 | 71700 |
| 2025-03-10 | 20.69 | $34.96 | 29011 |
| 2025-03-07 | 21.09 | $37.03 | 30508 |
| 2025-03-06 | 20.98 | $36.69 | 40435 |
| 2025-03-05 | 20.92 | $35.71 | 20808 |
| 2025-03-04 | 21.12 | $33.39 | 70243 |
| 2025-03-03 | 22.02 | $34.85 | 26200 |
| 2025-02-28 | 22.39 | $33.62 | 39400 |
| 2025-02-27 | 23.25 | $36.39 | 25800 |
| 2025-02-26 | 22.87 | $36.25 | 34430 |
| 2025-02-25 | 22.26 | $35.47 | 58730 |
| 2025-02-24 | 21.90 | $34.68 | 52200 |
| 2025-02-21 | 21.77 | $34.39 | 23800 |
| 2025-02-20 | 21.81 | $34.54 | 40627 |
| 2025-02-19 | 21.85 | $34.77 | 110000 |
| 2025-02-18 | 21.49 | $36.50 | 19200 |
| 2025-02-14 | 20.36 | $35.04 | 20900 |
| 2025-02-13 | 19.63 | $34.64 | 37600 |
| 2025-02-12 | 19.02 | $33.58 | 17900 |
| 2025-02-11 | 18.78 | $33.08 | 29500 |
| 2025-02-10 | 18.79 | $32.00 | 96433 |
| 2025-02-07 | 19.23 | $31.88 | 32415 |
| 2025-02-06 | 19.70 | $32.90 | 30700 |
| 2025-02-05 | 19.82 | $30.89 | 20901 |
| 2025-02-04 | 20.77 | $31.02 | 24100 |
| 2025-02-03 | 21.81 | $30.35 | 68300 |
| 2025-01-31 | 22.37 | $30.78 | 51340 |
| 2025-01-30 | 23.47 | $31.76 | 41009 |
| 2025-01-29 | 24.17 | $31.89 | 19718 |
| 2025-01-28 | 24.51 | $31.76 | 47719 |
| 2025-01-27 | 24.87 | $32.77 | 85344 |
| 2025-01-24 | 24.16 | $32.85 | 80130 |
| 2025-01-23 | 23.09 | $32.56 | 34200 |
| 2025-01-22 | 22.35 | $31.99 | 871000 |
| 2025-01-21 | 21.74 | $32.22 | 470838 |
| 2025-01-17 | 21.10 | $31.26 | 44700 |
| 2025-01-16 | 21.03 | $31.01 | 58711 |
| 2025-01-15 | 21.12 | $31.46 | 54200 |
| 2025-01-14 | 20.84 | $31.04 | 72700 |
| 2025-01-13 | 20.62 | $30.77 | 112600 |
| 2025-01-10 | 20.75 | $30.49 | 387200 |
| 2025-01-08 | 20.64 | $30.30 | 78900 |
| 2025-01-07 | 21.02 | $29.80 | 22100 |
| 2025-01-06 | 21.47 | $30.10 | 22330 |
| 2025-01-03 | 21.76 | $29.84 | 29507 |
| 2025-01-02 | 22.35 | $29.61 | 38700 |
| 2024-12-31 | 22.97 | $30.73 | 29824 |
| 2024-12-30 | 22.61 | $31.00 | 25310 |
| 2024-12-27 | 22.54 | $30.71 | 20920 |
| 2024-12-26 | 22.47 | $30.96 | 26723 |
| 2024-12-24 | 22.15 | $30.94 | 25326 |
| 2024-12-23 | 21.96 | $30.77 | 41600 |
| 2024-12-20 | 21.27 | $30.30 | 231200 |
| 2024-12-19 | 20.84 | $30.48 | 123117 |
| 2024-12-18 | 20.27 | $30.08 | 29400 |
| 2024-12-17 | 19.66 | $30.55 | 24623 |
| 2024-12-16 | 18.54 | $30.95 | 34300 |
| 2024-12-13 | 17.11 | $30.87 | 13800 |
| 2024-12-12 | 15.60 | $30.10 | 25210 |
| 2024-12-11 | 14.39 | $29.34 | 123213 |
| 2024-12-10 | 13.57 | $28.95 | 24230 |
| 2024-12-09 | 12.98 | $28.74 | 28100 |
| 2024-12-06 | 12.43 | $29.06 | 25319 |
| 2024-12-05 | 11.83 | $28.70 | 22506 |
| 2024-12-04 | 11.23 | $28.42 | 24700 |
| 2024-12-03 | 11.07 | $28.08 | 24700 |
| 2024-12-02 | 10.98 | $27.86 | 30500 |
| 2024-11-29 | 11.19 | $27.35 | 17300 |
| 2024-11-27 | 11.76 | $26.73 | 24612 |
| 2024-11-26 | 11.97 | $27.01 | 30600 |
| 2024-11-25 | 12.29 | $27.28 | 43800 |
| 2024-11-22 | 12.66 | $27.10 | 22500 |
| 2024-11-21 | 12.91 | $27.02 | 17000 |
| 2024-11-20 | 13.34 | $27.02 | 18420 |
| 2024-11-19 | 13.79 | $27.91 | 67013 |
| 2024-11-18 | 14.37 | $28.13 | 40547 |
| 2024-11-15 | 14.42 | $27.70 | 246800 |
| 2024-11-14 | 14.67 | $27.92 | 35423 |
| 2024-11-13 | 15.08 | $27.53 | 17600 |
| 2024-11-12 | 15.72 | $27.77 | 16800 |
| 2024-11-11 | 15.93 | $28.39 | 44736 |
| 2024-11-08 | 15.50 | $28.66 | 21800 |
| 2024-11-07 | 14.86 | $28.88 | 23900 |
| 2024-11-06 | 13.95 | $28.39 | 14100 |
| 2024-11-05 | 13.32 | $29.28 | 53800 |
| 2024-11-04 | 12.05 | $28.48 | 22044 |
| 2024-11-01 | 11.28 | $28.11 | 16204 |
| 2024-10-31 | 10.62 | $28.14 | 19000 |
| 2024-10-30 | 10.03 | $26.35 | 49925 |
| 2024-10-29 | 10.13 | $26.83 | 22706 |
| 2024-10-28 | 10.50 | $26.69 | 26419 |
| 2024-10-25 | 10.63 | $26.21 | 18123 |
| 2024-10-24 | 10.61 | $26.40 | 29408 |
| 2024-10-23 | 10.60 | $26.45 | 16231 |
| 2024-10-22 | 10.76 | $26.80 | 19303 |
| 2024-10-21 | 11.22 | $26.81 | 13300 |
| 2024-10-18 | 11.70 | $27.28 | 31505 |
| 2024-10-17 | 11.68 | $27.05 | 25900 |
| 2024-10-16 | 11.79 | $27.41 | 54200 |
| 2024-10-15 | 11.48 | $26.92 | 10800 |
| 2024-10-14 | 11.30 | $27.20 | 16300 |
| 2024-10-11 | 11.08 | $27.12 | 19300 |
| 2024-10-10 | 10.95 | $26.82 | 30100 |
| 2024-10-09 | 11.07 | $26.73 | 16010 |
| 2024-10-08 | 11.39 | $26.51 | 53529 |
| 2024-10-07 | 11.87 | $26.74 | 35100 |
| 2024-10-04 | 12.13 | $26.72 | 10444 |
| 2024-10-03 | 12.63 | $26.74 | 21108 |
| 2024-10-02 | 13.02 | $26.74 | 26705 |
| 2024-10-01 | 13.40 | $26.80 | 28700 |
| 2024-09-30 | 13.68 | $27.38 | 18000 |
| 2024-09-27 | 13.28 | $27.25 | 18700 |
| 2024-09-26 | 12.94 | $27.38 | 30000 |
| 2024-09-25 | 12.57 | $26.82 | 28812 |
| 2024-09-24 | 12.59 | $26.36 | 23100 |
| 2024-09-23 | 13.03 | $26.67 | 15900 |
| 2024-09-20 | 13.42 | $26.83 | 17500 |
| 2024-09-19 | 13.40 | $27.17 | 12800 |
| 2024-09-18 | 13.28 | $26.63 | 27400 |
| 2024-09-17 | 13.55 | $26.40 | 14007 |
| 2024-09-16 | 14.12 | $26.41 | 22000 |
| 2024-09-13 | 14.65 | $26.51 | 22643 |
| 2024-09-12 | 15.13 | $26.56 | 15531 |
| 2024-09-11 | 15.90 | $26.00 | 20600 |
| 2024-09-10 | 16.23 | $26.24 | 30900 |
| 2024-09-09 | 16.89 | $26.55 | 21626 |
| 2024-09-06 | 17.46 | $26.27 | 65600 |
| 2024-09-05 | 18.07 | $26.91 | 13000 |
| 2024-09-04 | 18.15 | $26.85 | 38800 |
| 2024-09-03 | 18.37 | $26.54 | 25000 |
| 2024-08-30 | 18.60 | $27.46 | 34823 |
| 2024-08-29 | 18.01 | $26.88 | 82529 |
| 2024-08-28 | 17.66 | $27.26 | 45600 |
| 2024-08-27 | 17.18 | $27.12 | 13600 |
| 2024-08-26 | 16.47 | $27.39 | 16600 |
| 2024-08-23 | 15.71 | $27.13 | 20100 |
| 2024-08-22 | 15.03 | $26.45 | 27200 |
| 2024-08-21 | 14.74 | $26.73 | 83000 |
| 2024-08-20 | 14.37 | $26.63 | 40106 |
| 2024-08-19 | 14.09 | $26.63 | 18400 |
| 2024-08-16 | 13.85 | $26.21 | 22743 |
| 2024-08-15 | 13.95 | $26.24 | 24000 |
| 2024-08-14 | 13.78 | $25.95 | 20400 |
| 2024-08-13 | 13.76 | $25.61 | 28202 |
| 2024-08-12 | 14.12 | $25.24 | 37600 |
| 2024-08-09 | 14.62 | $25.35 | 20909 |
| 2024-08-08 | 15.24 | $24.90 | 57300 |
| 2024-08-07 | 16.04 | $24.69 | 36000 |
| 2024-08-06 | 16.87 | $24.25 | 51400 |
| 2024-08-05 | 16.99 | $23.94 | 37644 |
| 2024-08-02 | 16.98 | $24.63 | 23600 |
| 2024-08-01 | 17.42 | $24.84 | 18934 |
| 2024-07-31 | 18.29 | $25.97 | 20500 |
| 2024-07-30 | 17.87 | $26.32 | 19800 |
| 2024-07-29 | 17.28 | $26.02 | 16137 |
| 2024-07-26 | 16.94 | $25.99 | 29700 |
| 2024-07-25 | 16.54 | $25.72 | 20028 |
| 2024-07-24 | 16.12 | $25.51 | 51210 |
| 2024-07-23 | 16.01 | $25.88 | 20305 |
| 2024-07-22 | 15.89 | $25.86 | 22300 |
| 2024-07-19 | 15.64 | $25.66 | 12000 |
| 2024-07-18 | 15.53 | $25.30 | 26449 |
| 2024-07-17 | 15.44 | $25.58 | 28200 |
| 2024-07-16 | 15.02 | $25.69 | 16536 |
| 2024-07-15 | 14.59 | $25.45 | 36800 |
| 2024-07-12 | 14.17 | $25.63 | 15400 |
| 2024-07-11 | 13.93 | $25.38 | 22100 |
| 2024-07-10 | 13.79 | $25.06 | 16026 |
| 2024-07-09 | 13.93 | $24.50 | 51437 |
| 2024-07-08 | 14.24 | $25.27 | 191438 |
| 2024-07-05 | 14.00 | $25.34 | 34300 |
| 2024-07-03 | 13.76 | $25.16 | 16635 |
| 2024-07-02 | 13.62 | $24.32 | 34102 |
| 2024-07-01 | 13.88 | $24.34 | 40916 |
| 2024-06-28 | 14.25 | $23.68 | 20835 |
| 2024-06-27 | 14.99 | $23.79 | 55900 |
| 2024-06-26 | 15.77 | $23.51 | 25525 |
| 2024-06-25 | 16.35 | $23.68 | 26500 |
| 2024-06-24 | 17.08 | $23.66 | 52000 |
| 2024-06-21 | 17.84 | $23.18 | 32900 |
| 2024-06-20 | 18.21 | $23.81 | 40400 |
| 2024-06-18 | 18.77 | $23.50 | 28600 |
| 2024-06-17 | 18.95 | $23.33 | 39600 |
| 2024-06-14 | 19.00 | $22.73 | 39424 |
| 2024-06-13 | 18.56 | $23.36 | 42100 |
| 2024-06-12 | 18.68 | $24.33 | 29200 |
| 2024-06-11 | 19.49 | $23.84 | 37300 |
| 2024-06-10 | 19.81 | $24.05 | 33346 |
| 2024-06-07 | 20.40 | $24.21 | 25100 |
| 2024-06-06 | 21.23 | $24.90 | 12243 |
| 2024-06-05 | 22.27 | $24.20 | 22500 |
| 2024-06-04 | 23.04 | $24.27 | 64513 |
| 2024-06-03 | 23.85 | $24.90 | 37600 |
| 2024-05-31 | 24.73 | $24.65 | 46400 |
| 2024-05-30 | 25.77 | $24.09 | 25400 |
| 2024-05-29 | 27.07 | $24.00 | 19245 |
| 2024-05-28 | 28.30 | $24.77 | 18724 |
| 2024-05-24 | 29.59 | $24.48 | 23400 |
| 2024-05-23 | 31.05 | $25.37 | 61220 |
| 2024-05-22 | 30.51 | $25.58 | 25829 |
| 2024-05-21 | 29.97 | $25.72 | 17800 |
| 2024-05-20 | 28.93 | $25.84 | 176500 |
| 2024-05-17 | 27.61 | $25.73 | 73304 |
| 2024-05-16 | 26.23 | $25.06 | 79200 |
| 2024-05-15 | 25.27 | $25.04 | 17026 |
| 2024-05-14 | 24.38 | $24.84 | 23532 |
| 2024-05-13 | 23.61 | $24.61 | 12900 |
| 2024-05-10 | 22.99 | $24.65 | 18708 |
| 2024-05-09 | 22.20 | $24.45 | 16049 |
| 2024-05-08 | 21.47 | $24.39 | 33300 |
| 2024-05-07 | 20.79 | $24.52 | 27700 |
| 2024-05-06 | 20.04 | $24.19 | 13900 |
| 2024-05-03 | 19.62 | $23.98 | 43224 |
| 2024-05-02 | 19.34 | $24.08 | 93700 |
| 2024-05-01 | 19.03 | $23.26 | 24231 |
| 2024-04-30 | 19.32 | $23.45 | 18000 |
| 2024-04-29 | 19.18 | $23.60 | 23500 |
| 2024-04-26 | 19.05 | $23.56 | 129200 |
| 2024-04-25 | 18.85 | $23.73 | 238100 |
| 2024-04-24 | 18.15 | $23.80 | 30849 |
| 2024-04-23 | 17.38 | $23.91 | 90406 |
| 2024-04-22 | 16.59 | $23.26 | 19331 |
| 2024-04-19 | 16.18 | $22.89 | 50500 |
| 2024-04-18 | 16.14 | $22.78 | 28300 |
| 2024-04-17 | 16.27 | $22.57 | 14440 |
| 2024-04-16 | 16.72 | $22.10 | 44400 |
| 2024-04-15 | 17.59 | $22.14 | 15119 |
| 2024-04-12 | 18.46 | $22.60 | 17242 |
| 2024-04-11 | 18.91 | $22.84 | 17435 |
| 2024-04-10 | 19.10 | $23.30 | 13700 |
| 2024-04-09 | 18.62 | $23.06 | 15429 |
| 2024-04-08 | 18.25 | $23.25 | 14300 |
| 2024-04-05 | 17.85 | $22.90 | 27400 |
| 2024-04-04 | 17.79 | $22.87 | 20926 |
| 2024-04-03 | 17.33 | $22.79 | 29314 |
| 2024-04-02 | 17.17 | $22.63 | 217703 |
| 2024-04-01 | 17.18 | $22.32 | 27600 |
| 2024-03-28 | 17.19 | $22.38 | 291300 |
| 2024-03-27 | 16.20 | $22.26 | 23200 |
| 2024-03-26 | 15.28 | $21.76 | 38700 |
| 2024-03-25 | 14.75 | $21.75 | 28422 |
| 2024-03-22 | 14.19 | $21.81 | 44100 |
| 2024-03-21 | 13.64 | $22.00 | 24126 |
| 2024-03-20 | 13.06 | $21.60 | 31000 |
| 2024-03-19 | 12.81 | $21.50 | 99300 |
| 2024-03-18 | 12.72 | $21.26 | 26448 |
| 2024-03-15 | 12.94 | $21.32 | 20900 |
| 2024-03-14 | 13.17 | $20.54 | 41300 |
| 2024-03-13 | 13.43 | $20.70 | 948745 |
| 2024-03-12 | 14.09 | $20.60 | 33998 |
| 2024-03-11 | 14.55 | $20.62 | 37400 |
| 2024-03-08 | 15.06 | $20.61 | 17636 |
| 2024-03-07 | 15.48 | $20.71 | 162312 |
| 2024-03-06 | 15.93 | $20.50 | 91328 |
| 2024-03-05 | 16.31 | $20.17 | 31100 |
| 2024-03-04 | 16.06 | $20.17 | 28600 |
| 2024-03-01 | 15.80 | $20.30 | 25900 |
| 2024-02-29 | 15.67 | $19.96 | 30200 |
| 2024-02-28 | 15.14 | $21.02 | 32323 |
| 2024-02-27 | 15.71 | $21.17 | 20100 |
| 2024-02-26 | 16.37 | $21.10 | 35123 |
| 2024-02-23 | 17.10 | $21.31 | 31942 |
| 2024-02-22 | 17.55 | $21.53 | 34700 |
| 2024-02-21 | 17.75 | $21.17 | 22900 |
| 2024-02-20 | 18.42 | $21.10 | 22800 |
| 2024-02-16 | 19.12 | $21.21 | 17200 |
| 2024-02-15 | 20.04 | $21.13 | 17342 |
| 2024-02-14 | 20.96 | $21.19 | 20242 |
| 2024-02-13 | 21.87 | $21.37 | 20041 |
| 2024-02-12 | 22.48 | $21.32 | 17600 |
| 2024-02-09 | 23.23 | $21.17 | 39131 |
| 2024-02-08 | 24.36 | $20.96 | 15700 |
| 2024-02-07 | 25.39 | $21.13 | 58800 |
| 2024-02-06 | 26.65 | $21.44 | 53900 |
| 2024-02-05 | 27.34 | $21.44 | 25500 |
| 2024-02-02 | 28.06 | $21.75 | 24600 |
| 2024-02-01 | 28.48 | $21.65 | 42600 |
| 2024-01-31 | 28.92 | $21.75 | 34004 |
| 2024-01-30 | 29.10 | $21.92 | 19700 |
| 2024-01-29 | 29.00 | $21.64 | 45438 |
| 2024-01-26 | 29.20 | $21.79 | 16000 |
| 2024-01-25 | 28.90 | $21.60 | 17400 |
| 2024-01-24 | 28.72 | $21.68 | 19048 |
| 2024-01-23 | 28.38 | $21.29 | 21300 |
| 2024-01-22 | 28.60 | $21.30 | 17238 |
| 2024-01-19 | 28.56 | $21.25 | 14500 |
| 2024-01-18 | 28.59 | $21.00 | 18204 |
| 2024-01-17 | 28.80 | $20.80 | 17508 |
| 2024-01-16 | 29.23 | $21.01 | 20124 |
| 2024-01-12 | 29.21 | $21.25 | 16028 |
| 2024-01-11 | 28.68 | $21.15 | 30102 |
| 2024-01-10 | 28.20 | $21.04 | 150319 |
| 2024-01-09 | 27.83 | $20.86 | 10300 |
| 2024-01-08 | 27.63 | $20.97 | 17415 |
| 2024-01-05 | 27.20 | $20.69 | 17400 |
| 2024-01-04 | 26.95 | $20.48 | 21637 |
| 2024-01-03 | 26.69 | $19.88 | 23636 |
| 2024-01-02 | 27.28 | $20.24 | 22400 |
| 2023-12-29 | 27.12 | $20.44 | 12025 |
| 2023-12-28 | 26.78 | $20.31 | 26148 |
| 2023-12-27 | 26.57 | $20.45 | 15943 |
| 2023-12-26 | 26.36 | $19.96 | 15800 |
| 2023-12-22 | 26.47 | $19.91 | 29146 |
| 2023-12-21 | 26.72 | $20.01 | 29600 |
| 2023-12-20 | 26.99 | $19.73 | 31400 |
| 2023-12-19 | 27.42 | $19.87 | 34022 |
| 2023-12-18 | 27.62 | $19.51 | 18027 |
| 2023-12-15 | 28.37 | $19.54 | 28500 |
| 2023-12-14 | 29.17 | $19.71 | 32600 |
| 2023-12-13 | 29.79 | $20.19 | 14642 |
| 2023-12-12 | 30.08 | $20.06 | 105000 |
| 2023-12-11 | 30.00 | $19.98 | 13600 |
| 2023-12-08 | 30.00 | $19.94 | 13100 |
| 2023-12-07 | 30.05 | $19.81 | 17700 |
| 2023-12-06 | 30.11 | $19.91 | 24015 |
| 2023-12-05 | 29.67 | $19.96 | 22000 |
| 2023-12-04 | 29.06 | $20.20 | 18303 |
| 2023-12-01 | 28.06 | $20.38 | 24700 |
| 2023-11-30 | 27.03 | $20.21 | 23816 |
| 2023-11-29 | 25.72 | $20.16 | 13901 |
| 2023-11-28 | 24.43 | $19.82 | 33205 |
| 2023-11-27 | 23.29 | $19.62 | 14500 |
| 2023-11-24 | 22.25 | $19.67 | 9000 |
| 2023-11-22 | 21.12 | $19.65 | 15300 |
| 2023-11-21 | 20.04 | $19.61 | 22000 |
| 2023-11-20 | 18.87 | $19.60 | 37506 |
| 2023-11-17 | 17.72 | $19.70 | 15400 |
| 2023-11-16 | 16.42 | $19.61 | 24228 |
| 2023-11-15 | 15.30 | $19.25 | 20600 |
| 2023-11-14 | 14.35 | $19.07 | 16800 |
| 2023-11-13 | 13.48 | $18.58 | 21145 |
| 2023-11-10 | 13.08 | $18.22 | 13705 |
| 2023-11-09 | 13.03 | $18.04 | 90102 |
| 2023-11-08 | 12.88 | $18.30 | 23700 |
| 2023-11-07 | 12.36 | $18.35 | 58839 |
| 2023-11-06 | 11.81 | $18.45 | 42116 |
| 2023-11-03 | 10.83 | $18.70 | 39100 |
| 2023-11-02 | 9.81 | $18.09 | 100442 |
| 2023-11-01 | 9.23 | $17.73 | 36000 |
| 2023-10-31 | 9.05 | $17.83 | 84800 |
| 2023-10-30 | 8.52 | $18.17 | 25229 |
| 2023-10-27 | 7.96 | $17.21 | 33000 |
| 2023-10-26 | 8.21 | $17.16 | 27104 |
| 2023-10-25 | 8.48 | $17.28 | 18440 |
| 2023-10-24 | 8.89 | $17.24 | 105415 |
| 2023-10-23 | 9.32 | $17.29 | 27900 |
| 2023-10-20 | 9.58 | $17.22 | 16100 |
| 2023-10-19 | 9.62 | $17.35 | 24600 |
| 2023-10-18 | 9.85 | $17.27 | 19600 |
| 2023-10-17 | 10.20 | $17.65 | 19300 |
| 2023-10-16 | 10.57 | $17.35 | 36614 |
| 2023-10-13 | 11.07 | $17.04 | 15000 |
| 2023-10-12 | 11.33 | $17.34 | 12434 |
| 2023-10-11 | 11.90 | $17.62 | 16900 |
| 2023-10-10 | 12.24 | $17.29 | 19500 |
| 2023-10-09 | 12.70 | $17.18 | 25700 |
| 2023-10-06 | 12.97 | $17.46 | 61241 |
| 2023-10-05 | 13.49 | $17.17 | 122900 |
| 2023-10-04 | 13.30 | $17.00 | 308000 |
| 2023-10-03 | 13.23 | $16.98 | 313702 |
| 2023-10-02 | 13.15 | $17.21 | 307600 |
| 2023-09-29 | 13.36 | $17.25 | 370927 |
| 2023-09-28 | 13.87 | $17.18 | 36600 |
| 2023-09-27 | 14.18 | $16.65 | 21700 |
| 2023-09-26 | 13.60 | $16.80 | 29600 |
| 2023-09-25 | 13.17 | $16.99 | 25300 |
| 2023-09-22 | 12.86 | $17.32 | 93909 |
| 2023-09-21 | 12.93 | $17.10 | 28829 |
| 2023-09-20 | 12.85 | $17.56 | 15047 |
| 2023-09-19 | 13.26 | $17.57 | 92700 |
| 2023-09-18 | 13.37 | $17.42 | 18600 |
| 2023-09-15 | 13.41 | $17.41 | 29909 |
| 2023-09-14 | 13.55 | $17.85 | 15900 |
| 2023-09-13 | 14.07 | $17.60 | 45215 |
| 2023-09-12 | 14.11 | $17.52 | 63736 |
| 2023-09-11 | 14.16 | $17.47 | 11400 |
| 2023-09-08 | 13.87 | $17.25 | 42000 |
| 2023-09-07 | 13.32 | $17.37 | 37700 |
| 2023-09-06 | 12.99 | $17.89 | 16800 |
| 2023-09-05 | 13.42 | $18.01 | 96633 |
| 2023-09-01 | 13.86 | $17.69 | 16200 |
| 2023-08-31 | 14.10 | $17.80 | 25000 |
| 2023-08-30 | 14.45 | $18.24 | 21714 |
| 2023-08-29 | 14.92 | $18.20 | 18600 |
| 2023-08-28 | 15.63 | $18.03 | 72600 |
| 2023-08-25 | 16.26 | $17.74 | 427900 |
| 2023-08-24 | 16.43 | $17.69 | 149327 |
| 2023-08-23 | 16.65 | $17.69 | 21400 |
| 2023-08-22 | 16.89 | $18.05 | 27611 |
| 2023-08-21 | 17.57 | $18.20 | 14910 |
| 2023-08-18 | 18.12 | $18.19 | 15823 |
| 2023-08-17 | 18.69 | $17.93 | 54800 |
| 2023-08-16 | 19.56 | $18.16 | 111707 |
| 2023-08-15 | 20.35 | $18.11 | 38100 |
| 2023-08-14 | 21.31 | $18.44 | 14000 |
| 2023-08-11 | 22.13 | $18.35 | 36428 |
| 2023-08-10 | 22.75 | $18.57 | 15640 |
| 2023-08-09 | 23.01 | $18.65 | 54140 |
| 2023-08-08 | 23.37 | $18.56 | 19930 |
| 2023-08-07 | 23.96 | $19.02 | 10716 |
| 2023-08-04 | 23.59 | $18.78 | 8800 |
| 2023-08-03 | 23.20 | $18.84 | 18234 |
| 2023-08-02 | 22.88 | $18.56 | 23100 |
| 2023-08-01 | 22.81 | $18.59 | 26400 |
| 2023-07-31 | 22.67 | $19.03 | 15833 |
| 2023-07-28 | 21.96 | $18.84 | 21500 |
| 2023-07-27 | 21.36 | $18.76 | 11241 |
| 2023-07-26 | 20.91 | $19.06 | 15008 |
| 2023-07-25 | 20.43 | $19.18 | 13318 |
| 2023-07-24 | 19.37 | $19.23 | 9400 |
| 2023-07-21 | 18.22 | $19.37 | 15710 |
| 2023-07-20 | 17.01 | $18.88 | 11024 |
| 2023-07-19 | 16.08 | $18.75 | 17500 |
| 2023-07-18 | 15.14 | $18.83 | 24900 |
| 2023-07-17 | 13.91 | $18.65 | 14206 |
| 2023-07-14 | 12.79 | $18.49 | 84814 |
| 2023-07-13 | 11.63 | $18.58 | 8230 |
| 2023-07-12 | 10.51 | $18.03 | 11100 |
| 2023-07-11 | 9.75 | $17.39 | 18400 |
| 2023-07-10 | 9.67 | $17.33 | 12700 |
| 2023-07-07 | 9.69 | $17.48 | 11200 |
| 2023-07-06 | 9.51 | $17.39 | 10900 |
| 2023-07-05 | 9.50 | $17.38 | 19600 |
| 2023-07-03 | 9.17 | $17.70 | 18700 |
| 2023-06-30 | 8.60 | $17.48 | 25100 |
| 2023-06-29 | 8.21 | $16.90 | 14500 |
| 2023-06-28 | 8.56 | $16.84 | 45600 |
| 2023-06-27 | 8.96 | $16.95 | 33904 |
| 2023-06-26 | 9.38 | $16.77 | 27439 |
| 2023-06-23 | 9.69 | $16.48 | 17946 |
| 2023-06-22 | 9.81 | $16.88 | 18200 |
| 2023-06-21 | 10.19 | $17.16 | 27500 |
| 2023-06-20 | 10.42 | $17.12 | 46807 |
| 2023-06-16 | 10.49 | $17.50 | 46344 |
| 2023-06-15 | 10.34 | $17.50 | 31300 |
| 2023-06-14 | 10.18 | $17.50 | 9800 |
| 2023-06-13 | 9.93 | $17.09 | 27900 |
| 2023-06-12 | 9.88 | $16.98 | 35900 |
| 2023-06-09 | 10.03 | $16.90 | 24539 |
| 2023-06-08 | 10.30 | $17.12 | 12800 |
| 2023-06-07 | 10.38 | $16.84 | 14700 |
| 2023-06-06 | 10.77 | $17.07 | 14612 |
| 2023-06-05 | 11.17 | $16.73 | 41120 |
| 2023-06-02 | 11.59 | $16.96 | 20700 |
| 2023-06-01 | 12.05 | $16.48 | 29211 |
| 2023-05-31 | 12.06 | $16.04 | 54200 |
| 2023-05-30 | 11.90 | $16.04 | 18500 |
| 2023-05-26 | 11.55 | $16.58 | 18243 |
| 2023-05-25 | 11.41 | $16.45 | 14500 |
| 2023-05-24 | 11.11 | $16.46 | 36938 |
| 2023-05-23 | 10.78 | $16.98 | 12713 |
| 2023-05-22 | 11.10 | $17.34 | 33400 |
| 2023-05-19 | 11.44 | $16.70 | 17801 |
| 2023-05-18 | 11.36 | $16.72 | 18414 |
| 2023-05-17 | 10.99 | $16.75 | 23900 |
| 2023-05-16 | 10.72 | $16.43 | 26634 |
| 2023-05-15 | 10.26 | $16.74 | 42700 |
| 2023-05-12 | 10.17 | $16.76 | 62325 |
| 2023-05-11 | 10.14 | $17.40 | 33300 |
| 2023-05-10 | 10.52 | $17.73 | 22032 |
| 2023-05-09 | 10.90 | $17.80 | 89500 |
| 2023-05-08 | 11.30 | $17.99 | 122700 |
| 2023-05-05 | 11.34 | $17.84 | 25438 |
| 2023-05-04 | 11.69 | $17.43 | 15800 |
| 2023-05-03 | 12.25 | $17.88 | 17600 |
| 2023-05-02 | 12.45 | $17.88 | 14700 |
| 2023-05-01 | 12.67 | $18.59 | 29949 |
| 2023-04-28 | 12.54 | $18.13 | 29700 |
| 2023-04-27 | 12.75 | $18.18 | 15848 |
| 2023-04-26 | 12.97 | $17.85 | 7100 |
| 2023-04-25 | 13.50 | $17.54 | 21900 |
| 2023-04-24 | 14.12 | $18.10 | 8806 |
| 2023-04-21 | 14.43 | $17.96 | 17215 |
| 2023-04-20 | 14.78 | $17.82 | 12904 |
| 2023-04-19 | 15.32 | $17.95 | 13100 |
| 2023-04-18 | 15.88 | $17.74 | 36928 |
| 2023-04-17 | 16.63 | $17.53 | 55700 |
| 2023-04-14 | 17.38 | $17.74 | 17911 |
| 2023-04-13 | 18.17 | $17.33 | 7800 |
| 2023-04-12 | 18.85 | $17.14 | 13207 |
| 2023-04-11 | 19.37 | $17.14 | 25800 |
| 2023-04-10 | 19.91 | $16.81 | 14500 |
| 2023-04-06 | 20.47 | $16.89 | 24427 |
| 2023-04-05 | 21.39 | $16.59 | 51325 |
| 2023-04-04 | 21.99 | $16.66 | 31002 |
| 2023-04-03 | 22.73 | $16.63 | 72300 |
| 2023-03-31 | 23.42 | $16.40 | 40639 |
| 2023-03-30 | 24.07 | $16.82 | 16400 |
| 2023-03-29 | 24.93 | $16.09 | 31730 |
| 2023-03-28 | 25.26 | $15.43 | 400900 |
| 2023-03-27 | 25.10 | $15.54 | 108000 |
| 2023-03-24 | 24.87 | $15.23 | 24200 |
| 2023-03-23 | 24.53 | $16.12 | 21400 |
| 2023-03-22 | 24.65 | $16.50 | 36800 |
| 2023-03-21 | 25.07 | $16.63 | 111122 |
| 2023-03-20 | 25.39 | $16.10 | 97040 |
| 2023-03-17 | 25.42 | $16.00 | 477000 |
| 2023-03-16 | 25.07 | $16.20 | 83016 |
| 2023-03-15 | 24.81 | $16.55 | 62420 |
| 2023-03-14 | 24.59 | $17.75 | 40245 |
| 2023-03-13 | 25.38 | $17.39 | 33700 |
| 2023-03-10 | 25.85 | $18.16 | 12800 |
| 2023-03-09 | 26.89 | $18.60 | 32700 |
| 2023-03-08 | 28.23 | $19.19 | 29100 |
| 2023-03-07 | 29.00 | $19.53 | 9639 |
| 2023-03-06 | 29.51 | $19.70 | 69300 |
| 2023-03-03 | 29.75 | $19.49 | 12000 |
| 2023-03-02 | 30.24 | $19.27 | 12300 |
| 2023-03-01 | 30.93 | $19.23 | 24900 |
| 2023-02-28 | 31.49 | $19.57 | 51248 |
| 2023-02-27 | 31.87 | $18.63 | 15500 |
| 2023-02-24 | 33.00 | $18.24 | 15634 |
| 2023-02-23 | 34.66 | $18.29 | 12000 |
| 2023-02-22 | 36.21 | $18.21 | 21446 |
| 2023-02-21 | 37.83 | $19.02 | 16500 |
| 2023-02-17 | 38.53 | $19.48 | 14500 |
| 2023-02-16 | 39.01 | $19.35 | 11700 |
| 2023-02-15 | 39.58 | $19.28 | 11000 |
| 2023-02-14 | 40.32 | $19.25 | 19234 |
| 2023-02-13 | 41.10 | $19.23 | 12032 |
| 2023-02-10 | 41.69 | $19.09 | 55000 |
| 2023-02-09 | 42.44 | $19.75 | 33800 |
| 2023-02-08 | 42.15 | $19.38 | 14844 |
| 2023-02-07 | 42.11 | $19.08 | 18627 |
| 2023-02-06 | 42.32 | $18.57 | 42149 |
| 2023-02-03 | 42.76 | $18.96 | 20221 |
| 2023-02-02 | 42.42 | $19.23 | 40105 |
| 2023-02-01 | 41.78 | $19.12 | 41049 |
| 2023-01-31 | 41.31 | $18.99 | 38143 |
| 2023-01-30 | 40.87 | $18.29 | 50900 |
| 2023-01-27 | 40.87 | $18.50 | 21200 |
| 2023-01-26 | 40.62 | $18.30 | 26121 |
| 2023-01-25 | 40.40 | $18.48 | 85320 |
| 2023-01-24 | 40.17 | $18.22 | 39303 |
| 2023-01-23 | 40.09 | $18.02 | 59600 |
| 2023-01-20 | 40.19 | $17.93 | 18100 |
| 2023-01-19 | 40.37 | $17.72 | 44429 |
| 2023-01-18 | 40.73 | $17.85 | 79505 |
| 2023-01-17 | 40.44 | $17.27 | 54638 |
| 2023-01-13 | 40.42 | $17.77 | 17712 |
| 2023-01-12 | 39.98 | $17.79 | 22000 |
| 2023-01-11 | 38.98 | $17.17 | 17124 |
| 2023-01-10 | 38.37 | $17.16 | 13207 |
| 2023-01-09 | 37.73 | $17.18 | 100435 |
| 2023-01-06 | 36.75 | $17.24 | 17638 |
| 2023-01-05 | 35.84 | $16.78 | 48400 |
| 2023-01-04 | 35.15 | $16.87 | 58519 |
| 2023-01-03 | 34.24 | $16.21 | 70500 |
| 2022-12-30 | 33.83 | $15.95 | 30001 |
| 2022-12-29 | 33.65 | $16.03 | 44206 |
| 2022-12-28 | 33.04 | $15.79 | 76900 |
| 2022-12-27 | 32.45 | $15.87 | 28437 |
| 2022-12-23 | 31.87 | $15.83 | 31200 |
| 2022-12-22 | 31.35 | $15.69 | 57511 |
| 2022-12-21 | 30.90 | $15.67 | 33800 |
| 2022-12-20 | 30.43 | $15.24 | 34200 |
| 2022-12-19 | 30.27 | $15.21 | 39400 |
| 2022-12-16 | 30.32 | $14.91 | 31434 |
| 2022-12-15 | 30.65 | $14.87 | 43745 |
| 2022-12-14 | 31.02 | $15.23 | 76602 |
| 2022-12-13 | 31.27 | $15.14 | 49941 |
| 2022-12-12 | 31.64 | $14.97 | 37700 |
| 2022-12-09 | 32.09 | $15.16 | 186520 |
| 2022-12-08 | 32.28 | $15.35 | 29000 |
| 2022-12-07 | 32.15 | $15.08 | 35835 |
| 2022-12-06 | 32.12 | $15.32 | 47947 |
| 2022-12-05 | 31.88 | $15.45 | 95711 |
| 2022-12-02 | 31.10 | $15.37 | 30219 |
| 2022-12-01 | 30.55 | $15.28 | 17500 |
| 2022-11-30 | 29.88 | $15.48 | 51100 |
| 2022-11-29 | 29.16 | $15.22 | 79100 |
| 2022-11-28 | 28.72 | $15.04 | 77600 |
| 2022-11-25 | 28.25 | $15.38 | 28134 |
| 2022-11-23 | 27.22 | $15.18 | 29214 |
| 2022-11-22 | 26.28 | $15.25 | 42510 |
| 2022-11-21 | 25.28 | $14.99 | 44600 |
| 2022-11-18 | 24.39 | $15.10 | 136200 |
| 2022-11-17 | 23.39 | $15.21 | 40740 |
| 2022-11-16 | 22.31 | $14.92 | 32400 |
| 2022-11-15 | 21.27 | $14.91 | 34100 |
| 2022-11-14 | 20.20 | $14.85 | 29800 |
| 2022-11-11 | 18.92 | $14.84 | 60935 |
| 2022-11-10 | 17.68 | $14.37 | 103211 |
| 2022-11-09 | 16.70 | $13.96 | 68300 |
| 2022-11-08 | 15.77 | $14.35 | 90800 |
| 2022-11-07 | 14.24 | $14.19 | 54048 |
| 2022-11-04 | 12.77 | $13.90 | 50200 |
| 2022-11-03 | 11.45 | $12.40 | 169727 |
| 2022-11-02 | 11.45 | $12.29 | 116900 |
| 2022-11-01 | 11.35 | $12.28 | 53636 |
| 2022-10-31 | 11.54 | $12.31 | 72541 |
| 2022-10-28 | 11.58 | $12.57 | 66009 |
| 2022-10-27 | 11.46 | $12.39 | 98500 |
| 2022-10-26 | 11.35 | $12.63 | 19600 |
| 2022-10-25 | 11.24 | $12.37 | 65000 |
| 2022-10-24 | 11.40 | $12.17 | 61200 |
| 2022-10-21 | 11.77 | $12.25 | 81503 |
| 2022-10-20 | 12.19 | $11.94 | 189800 |
| 2022-10-19 | 12.69 | $11.97 | 30545 |
| 2022-10-18 | 13.10 | $12.14 | 143146 |
| 2022-10-17 | 13.37 | $12.25 | 68200 |
| 2022-10-14 | 13.76 | $11.86 | 87500 |
| 2022-10-13 | 14.33 | $12.29 | 104537 |
| 2022-10-12 | 14.93 | $11.51 | 45346 |
| 2022-10-11 | 15.15 | $11.25 | 147300 |
| 2022-10-10 | 15.38 | $11.54 | 46600 |
| 2022-10-07 | 15.79 | $11.67 | 132809 |
| 2022-10-06 | 16.37 | $11.52 | 78200 |
| 2022-10-05 | 16.84 | $12.05 | 73535 |
| 2022-10-04 | 17.59 | $12.00 | 235642 |
| 2022-10-03 | 18.47 | $11.28 | 141145 |
| 2022-09-30 | 18.45 | $11.07 | 155315 |
| 2022-09-29 | 18.29 | $10.83 | 216148 |
| 2022-09-28 | 17.83 | $11.06 | 269700 |
| 2022-09-27 | 17.35 | $10.96 | 275638 |
| 2022-09-26 | 16.96 | $11.16 | 123200 |
| 2022-09-23 | 16.68 | $11.34 | 263800 |
| 2022-09-22 | 16.61 | $12.15 | 90000 |
| 2022-09-21 | 17.27 | $12.18 | 42700 |
| 2022-09-20 | 18.10 | $12.84 | 72230 |
| 2022-09-19 | 18.75 | $13.15 | 75400 |
| 2022-09-16 | 18.90 | $13.10 | 97010 |
| 2022-09-15 | 19.11 | $13.22 | 263400 |
| 2022-09-14 | 19.00 | $12.75 | 29701 |
| 2022-09-13 | 19.19 | $12.62 | 60300 |
| 2022-09-12 | 19.56 | $12.92 | 226600 |
| 2022-09-09 | 19.60 | $12.36 | 56400 |
| 2022-09-08 | 20.32 | $12.13 | 124300 |
| 2022-09-07 | 21.35 | $11.71 | 238703 |
| 2022-09-06 | 21.93 | $11.09 | 267942 |
| 2022-09-02 | 22.04 | $11.06 | 190400 |
| 2022-09-01 | 22.16 | $11.03 | 148900 |
| 2022-08-31 | 21.69 | $11.30 | 173617 |
| 2022-08-30 | 21.63 | $11.27 | 207800 |
| 2022-08-29 | 21.31 | $10.95 | 153300 |
| 2022-08-26 | 20.67 | $10.76 | 115900 |
| 2022-08-25 | 19.99 | $11.00 | 185400 |
| 2022-08-24 | 19.19 | $11.16 | 267221 |
| 2022-08-23 | 18.41 | $11.23 | 372000 |
| 2022-08-22 | 17.78 | $11.17 | 658900 |
| 2022-08-19 | 17.05 | $11.54 | 66700 |
| 2022-08-18 | 16.69 | $11.92 | 181534 |
| 2022-08-17 | 16.48 | $11.78 | 88400 |
| 2022-08-16 | 16.15 | $12.32 | 199300 |
| 2022-08-15 | 16.25 | $12.49 | 61000 |
| 2022-08-12 | 16.50 | $12.87 | 54749 |
| 2022-08-11 | 17.11 | $12.92 | 42800 |
| 2022-08-10 | 17.89 | $12.95 | 60423 |
| 2022-08-09 | 18.71 | $12.61 | 107627 |
| 2022-08-08 | 19.30 | $12.61 | 77040 |
| 2022-08-05 | 19.99 | $12.73 | 48500 |
| 2022-08-04 | 20.84 | $12.94 | 46229 |
| 2022-08-03 | 21.73 | $12.54 | 130400 |
| 2022-08-02 | 22.22 | $12.11 | 213300 |
| 2022-08-01 | 22.49 | $12.46 | 103800 |
| 2022-07-29 | 22.88 | $12.67 | 60100 |
| 2022-07-28 | 23.61 | $12.50 | 115300 |
| 2022-07-27 | 24.24 | $12.94 | 93700 |
| 2022-07-26 | 25.04 | $12.43 | 191715 |
| 2022-07-25 | 25.60 | $12.47 | 243300 |
| 2022-07-22 | 26.25 | $12.07 | 27101 |
| 2022-07-21 | 26.52 | $12.65 | 68345 |
| 2022-07-20 | 27.06 | $12.53 | 126100 |
| 2022-07-19 | 27.52 | $12.58 | 201839 |
| 2022-07-18 | 28.15 | $12.10 | 366400 |
| 2022-07-15 | 28.40 | $11.84 | 467800 |
| 2022-07-14 | 28.46 | $11.89 | 99700 |
| 2022-07-13 | 28.13 | $12.15 | 687000 |
| 2022-07-12 | 27.84 | $11.95 | 492000 |
| 2022-07-11 | 27.41 | $11.90 | 143400 |
| 2022-07-08 | 26.92 | $12.40 | 205215 |
| 2022-07-07 | 26.62 | $11.78 | 216319 |
| 2022-07-06 | 25.68 | $11.52 | 262300 |
| 2022-07-05 | 24.31 | $11.83 | 173900 |
| 2022-07-01 | 22.98 | $12.55 | 391844 |
| 2022-06-30 | 21.85 | $12.66 | 55000 |
| 2022-06-29 | 20.76 | $13.07 | 87600 |
| 2022-06-28 | 19.90 | $13.52 | 197712 |
| 2022-06-27 | 19.28 | $13.63 | 103200 |
| 2022-06-24 | 18.69 | $13.80 | 60734 |
| 2022-06-23 | 18.06 | $13.64 | 78200 |
| 2022-06-22 | 17.32 | $14.52 | 105238 |
| 2022-06-21 | 17.16 | $14.53 | 97500 |
| 2022-06-17 | 17.13 | $14.01 | 68821 |
| 2022-06-16 | 16.62 | $13.94 | 91510 |
| 2022-06-15 | 15.94 | $14.44 | 86200 |
| 2022-06-14 | 15.44 | $13.69 | 126600 |
| 2022-06-13 | 14.57 | $14.12 | 77500 |
| 2022-06-10 | 13.95 | $14.61 | 272808 |
| 2022-06-09 | 13.50 | $15.49 | 298931 |
| 2022-06-08 | 13.86 | $15.88 | 40600 |
| 2022-06-07 | 14.50 | $16.10 | 116500 |
| 2022-06-06 | 15.09 | $16.06 | 33900 |
| 2022-06-03 | 15.71 | $16.20 | 52224 |
| 2022-06-02 | 16.52 | $15.97 | 82200 |
| 2022-06-01 | 17.31 | $15.54 | 115241 |
| 2022-05-31 | 17.94 | $15.49 | 82400 |
| 2022-05-27 | 18.32 | $15.66 | 73809 |
| 2022-05-26 | 18.76 | $15.69 | 58541 |
| 2022-05-25 | 19.27 | $16.11 | 155900 |
| 2022-05-24 | 20.02 | $16.23 | 250244 |
| 2022-05-23 | 20.80 | $15.68 | 159200 |
| 2022-05-20 | 21.35 | $15.32 | 56500 |
| 2022-05-19 | 21.83 | $15.90 | 46301 |
| 2022-05-18 | 22.44 | $15.59 | 35300 |
| 2022-05-17 | 22.99 | $15.49 | 82120 |
| 2022-05-16 | 23.52 | $14.61 | 98900 |
| 2022-05-13 | 22.93 | $14.68 | 83905 |
| 2022-05-12 | 22.33 | $14.30 | 134842 |
| 2022-05-11 | 21.51 | $14.26 | 117818 |
| 2022-05-10 | 20.73 | $14.46 | 206000 |
| 2022-05-09 | 19.92 | $14.45 | 94500 |
| 2022-05-06 | 19.13 | $15.00 | 149900 |
| 2022-05-05 | 18.52 | $15.48 | 65903 |
| 2022-05-04 | 17.99 | $16.29 | 61435 |
| 2022-05-03 | 17.60 | $15.97 | 163027 |
| 2022-05-02 | 17.31 | $15.40 | 117108 |
| 2022-04-29 | 16.61 | $15.37 | 84500 |
| 2022-04-28 | 15.97 | $16.49 | 135832 |
| 2022-04-27 | 15.66 | $16.34 | 184037 |
| 2022-04-26 | 15.26 | $16.62 | 450527 |
| 2022-04-25 | 14.98 | $16.99 | 242334 |
| 2022-04-22 | 14.69 | $17.21 | 33700 |
| 2022-04-21 | 14.73 | $17.43 | 77645 |
| 2022-04-20 | 14.92 | $17.23 | 86338 |
| 2022-04-19 | 14.93 | $17.48 | 153013 |
| 2022-04-18 | 14.82 | $17.68 | 73723 |
| 2022-04-14 | 14.70 | $17.37 | 47800 |
| 2022-04-13 | 14.77 | $17.18 | 70200 |
| 2022-04-12 | 14.72 | $16.84 | 116200 |
| 2022-04-11 | 14.65 | $16.78 | 103640 |
| 2022-04-08 | 14.66 | $17.22 | 60800 |
| 2022-04-07 | 14.77 | $17.04 | 71411 |
| 2022-04-06 | 14.80 | $16.59 | 108500 |
| 2022-04-05 | 14.64 | $17.63 | 140742 |
| 2022-04-04 | 14.85 | $18.36 | 37744 |
| 2022-04-01 | 15.37 | $18.65 | 58113 |
| 2022-03-31 | 16.04 | $18.16 | 77600 |
| 2022-03-30 | 16.72 | $18.90 | 78300 |
| 2022-03-29 | 17.46 | $19.19 | 116641 |
| 2022-03-28 | 18.19 | $18.25 | 126300 |
| 2022-03-25 | 18.81 | $18.09 | 128800 |
| 2022-03-24 | 19.45 | $18.07 | 61900 |
| 2022-03-23 | 20.10 | $18.00 | 81937 |
| 2022-03-22 | 20.82 | $18.54 | 100319 |
| 2022-03-21 | 21.79 | $18.12 | 47103 |
| 2022-03-18 | 22.62 | $18.50 | 128117 |
| 2022-03-17 | 23.50 | $18.00 | 90948 |
| 2022-03-16 | 24.21 | $17.81 | 56526 |
| 2022-03-15 | 24.96 | $16.34 | 142000 |
| 2022-03-14 | 25.13 | $16.42 | 68400 |
| 2022-03-11 | 25.32 | $15.51 | 258400 |
| 2022-03-10 | 25.28 | $15.54 | 129800 |
| 2022-03-09 | 25.12 | $16.39 | 158300 |
| 2022-03-08 | 25.06 | $14.44 | 309600 |
| 2022-03-07 | 24.45 | $13.43 | 381600 |
| 2022-03-04 | 23.17 | $15.04 | 99112 |
| 2022-03-03 | 22.14 | $16.77 | 112800 |
| 2022-03-02 | 21.37 | $15.35 | 174800 |
| 2022-03-01 | 19.78 | $16.02 | 173814 |
| 2022-02-28 | 18.24 | $17.90 | 94500 |
| 2022-02-25 | 17.01 | $20.10 | 65539 |
| 2022-02-24 | 16.25 | $18.44 | 76104 |
| 2022-02-23 | 14.54 | $20.68 | 43100 |
| 2022-02-22 | 13.51 | $21.43 | 43200 |
| 2022-02-18 | 12.62 | $22.81 | 23143 |
| 2022-02-17 | 12.44 | $23.23 | 43424 |
| 2022-02-16 | 12.50 | $24.10 | 32600 |
| 2022-02-15 | 12.94 | $24.12 | 29500 |
| 2022-02-14 | 13.59 | $23.61 | 40011 |
| 2022-02-11 | 13.98 | $24.29 | 34030 |
| 2022-02-10 | 14.58 | $25.29 | 50301 |
| 2022-02-09 | 14.25 | $25.72 | 27135 |
| 2022-02-08 | 13.66 | $25.16 | 49300 |
| 2022-02-07 | 13.48 | $24.83 | 71600 |
| 2022-02-04 | 13.50 | $24.69 | 25922 |
| 2022-02-03 | 13.59 | $24.70 | 22500 |
| 2022-02-02 | 13.77 | $24.42 | 25800 |
| 2022-02-01 | 14.16 | $23.80 | 49121 |
| 2022-01-31 | 14.81 | $23.31 | 27600 |
| 2022-01-28 | 15.06 | $23.16 | 38800 |
| 2022-01-27 | 15.27 | $23.32 | 36328 |
| 2022-01-26 | 15.67 | $23.36 | 41610 |
| 2022-01-25 | 16.10 | $23.65 | 83943 |
| 2022-01-24 | 16.42 | $23.44 | 61700 |
| 2022-01-21 | 16.52 | $23.82 | 31300 |
| 2022-01-20 | 17.37 | $24.29 | 30714 |
| 2022-01-19 | 17.80 | $24.50 | 51800 |
| 2022-01-18 | 18.06 | $25.54 | 37500 |
| 2022-01-14 | 17.52 | $25.21 | 33400 |
| 2022-01-13 | 17.26 | $25.21 | 20200 |
| 2022-01-12 | 16.67 | $25.29 | 49100 |
| 2022-01-11 | 16.15 | $24.73 | 37926 |
| 2022-01-10 | 15.97 | $24.27 | 41049 |
| 2022-01-07 | 15.95 | $24.78 | 21616 |
| 2022-01-06 | 15.40 | $24.36 | 33600 |
| 2022-01-05 | 15.01 | $23.64 | 48332 |
| 2022-01-04 | 14.78 | $24.39 | 31800 |
| 2022-01-03 | 13.87 | $23.25 | 28900 |
| 2021-12-31 | 13.50 | $23.90 | 15442 |
| 2021-12-30 | 13.04 | $23.42 | 19200 |
| 2021-12-29 | 12.66 | $23.51 | 26600 |
| 2021-12-28 | 12.46 | $23.34 | 28300 |
| 2021-12-27 | 12.33 | $23.47 | 42943 |
| 2021-12-23 | 12.13 | $23.21 | 26536 |
| 2021-12-22 | 12.09 | $23.24 | 38900 |
| 2021-12-21 | 12.06 | $22.67 | 41600 |
| 2021-12-20 | 12.39 | $21.95 | 119600 |
| 2021-12-17 | 12.66 | $22.05 | 67900 |
| 2021-12-16 | 13.06 | $22.31 | 58200 |
| 2021-12-15 | 13.55 | $21.93 | 34100 |
| 2021-12-14 | 13.75 | $22.44 | 27905 |
| 2021-12-13 | 14.45 | $22.10 | 49719 |
| 2021-12-10 | 14.98 | $22.74 | 52300 |
| 2021-12-09 | 15.50 | $22.80 | 35637 |
| 2021-12-08 | 15.94 | $22.74 | 197000 |
| 2021-12-07 | 16.47 | $22.67 | 109828 |
| 2021-12-06 | 17.13 | $22.08 | 59500 |
| 2021-12-03 | 17.77 | $21.95 | 37600 |
| 2021-12-02 | 18.32 | $21.99 | 65900 |
| 2021-12-01 | 18.88 | $21.50 | 65300 |
| 2021-11-30 | 19.48 | $21.79 | 65900 |
| 2021-11-29 | 20.26 | $22.02 | 31135 |
| 2021-11-26 | 21.27 | $21.67 | 11500 |
| 2021-11-24 | 22.03 | $22.55 | 23100 |
| 2021-11-23 | 23.18 | $22.26 | 23400 |
| 2021-11-22 | 24.17 | $21.74 | 25348 |
| 2021-11-19 | 24.99 | $21.76 | 26439 |
| 2021-11-18 | 25.72 | $23.10 | 14000 |
| 2021-11-17 | 26.66 | $23.09 | 32400 |
| 2021-11-16 | 27.61 | $23.37 | 52600 |
| 2021-11-15 | 28.43 | $23.22 | 22441 |
| 2021-11-12 | 29.29 | $23.34 | 13118 |
| 2021-11-11 | 30.10 | $24.04 | 47100 |
| 2021-11-10 | 30.44 | $23.39 | 19509 |
| 2021-11-09 | 31.18 | $24.03 | 27000 |
| 2021-11-08 | 31.19 | $24.09 | 18333 |
| 2021-11-05 | 31.31 | $23.62 | 30500 |
| 2021-11-04 | 31.74 | $22.12 | 28724 |
| 2021-11-03 | 32.68 | $22.83 | 33201 |
| 2021-11-02 | 32.74 | $22.01 | 11300 |
| 2021-11-01 | 33.39 | $22.18 | 20500 |
| 2021-10-29 | 33.99 | $21.48 | 26900 |
| 2021-10-28 | 35.10 | $21.81 | 12700 |
| 2021-10-27 | 36.13 | $21.60 | 25400 |
| 2021-10-26 | 37.12 | $22.03 | 16436 |
| 2021-10-25 | 37.89 | $21.87 | 14400 |
| 2021-10-22 | 38.81 | $21.96 | 19241 |
| 2021-10-21 | 39.78 | $22.38 | 22545 |
| 2021-10-20 | 40.20 | $22.83 | 12216 |
| 2021-10-19 | 40.48 | $22.68 | 15521 |
| 2021-10-18 | 40.90 | $22.61 | 20401 |
| 2021-10-15 | 41.39 | $22.70 | 58000 |
| 2021-10-14 | 41.90 | $22.77 | 20400 |
| 2021-10-13 | 42.23 | $22.56 | 16600 |
| 2021-10-12 | 42.67 | $22.82 | 28100 |
| 2021-10-11 | 42.87 | $22.99 | 19436 |
| 2021-10-08 | 42.76 | $22.55 | 16400 |
| 2021-10-07 | 42.88 | $22.76 | 49405 |
| 2021-10-06 | 42.75 | $22.94 | 17949 |
| 2021-10-05 | 42.61 | $22.85 | 22700 |
| 2021-10-04 | 42.53 | $21.83 | 12322 |
| 2021-10-01 | 42.92 | $22.09 | 34700 |
| 2021-09-30 | 43.12 | $21.97 | 16000 |
| 2021-09-29 | 43.41 | $21.97 | 23714 |
| 2021-09-28 | 43.73 | $21.77 | 10328 |
| 2021-09-27 | 44.20 | $22.44 | 14100 |
| 2021-09-24 | 44.06 | $21.64 | 16709 |
| 2021-09-23 | 44.31 | $22.03 | 40000 |
| 2021-09-22 | 44.30 | $21.17 | 24644 |
| 2021-09-21 | 44.60 | $20.68 | 28449 |
| 2021-09-20 | 45.23 | $20.57 | 17943 |
| 2021-09-17 | 46.05 | $21.05 | 53829 |
| 2021-09-16 | 46.03 | $21.00 | 9802 |
| 2021-09-15 | 46.11 | $20.77 | 19900 |
| 2021-09-14 | 46.28 | $20.79 | 54111 |
| 2021-09-13 | 46.42 | $20.96 | 32600 |
| 2021-09-10 | 46.55 | $20.40 | 17100 |
| 2021-09-09 | 47.02 | $20.61 | 35703 |
| 2021-09-08 | 47.15 | $20.56 | 23610 |
| 2021-09-07 | 47.28 | $20.60 | 25400 |
| 2021-09-03 | 47.40 | $20.99 | 13305 |
| 2021-09-02 | 47.38 | $20.92 | 8600 |
| 2021-09-01 | 47.38 | $20.71 | 18109 |
| 2021-08-31 | 47.47 | $19.99 | 17109 |
| 2021-08-30 | 47.84 | $19.81 | 25209 |
| 2021-08-27 | 48.33 | $19.85 | 15102 |
| 2021-08-26 | 48.85 | $19.79 | 19800 |
| 2021-08-25 | 49.34 | $20.13 | 14918 |
| 2021-08-24 | 49.64 | $19.72 | 20842 |
| 2021-08-23 | 50.13 | $19.75 | 14000 |
| 2021-08-20 | 50.48 | $19.42 | 17900 |
| 2021-08-19 | 50.94 | $19.74 | 14000 |
| 2021-08-18 | 51.24 | $20.21 | 22708 |
| 2021-08-17 | 51.00 | $20.11 | 40915 |
| 2021-08-16 | 50.80 | $20.66 | 31012 |
| 2021-08-13 | 50.12 | $20.80 | 25800 |
| 2021-08-12 | 49.20 | $20.73 | 28225 |
| 2021-08-11 | 48.25 | $20.87 | 10900 |
| 2021-08-10 | 47.24 | $20.63 | 14800 |
| 2021-08-09 | 46.23 | $20.42 | 15700 |
| 2021-08-06 | 45.17 | $20.41 | 16700 |
| 2021-08-05 | 44.09 | $19.86 | 7729 |
| 2021-08-04 | 43.01 | $19.80 | 15849 |
| 2021-08-03 | 41.91 | $19.91 | 18000 |
| 2021-08-02 | 40.68 | $19.71 | 16913 |
| 2021-07-30 | 39.38 | $19.49 | 22807 |
| 2021-07-29 | 38.08 | $19.20 | 15200 |
| 2021-07-28 | 36.75 | $18.88 | 13849 |
| 2021-07-27 | 35.41 | $18.98 | 28600 |
| 2021-07-26 | 33.96 | $19.03 | 36844 |
| 2021-07-23 | 32.35 | $18.66 | 25141 |
| 2021-07-22 | 30.70 | $18.42 | 44713 |
| 2021-07-21 | 28.98 | $18.45 | 19800 |
| 2021-07-20 | 27.18 | $18.06 | 62400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected