Is EBOS Group Limited (EBOSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our EBOS Group Limited (EBOSY) research center and poll results.
OTC : EBOSY
EBOS Group Limited
$26 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 25
- Market Capitalization
- $1.33B
- P/E Ratio
- 18.11
- Dividend Yield
- 5.39%
- Price Target
- Year High
- $46.64
- Year Low
- $24.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.24
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
26.00
2026-07-14
Close Price
$26.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.00
Average
34.17
Maximum
42.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.00 | $26.00 | 1 |
| 2026-07-13 | 26.00 | $26.00 | 1 |
| 2026-07-10 | 26.00 | $26.00 | 1 |
| 2026-07-09 | 26.00 | $26.00 | 1 |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 1 |
| 2026-07-02 | 26.00 | $26.00 | 1 |
| 2026-07-01 | 26.00 | $26.00 | 1 |
| 2026-06-30 | 26.00 | $26.00 | 1 |
| 2026-06-29 | 26.00 | $26.00 | 1 |
| 2026-06-26 | 26.00 | $26.00 | 1 |
| 2026-06-25 | 26.00 | $26.00 | 1 |
| 2026-06-24 | 26.00 | $26.00 | 1 |
| 2026-06-23 | 26.00 | $26.00 | 1 |
| 2026-06-22 | 26.00 | $26.00 | 1 |
| 2026-06-18 | 26.00 | $26.00 | 1 |
| 2026-06-17 | 26.00 | $26.00 | 1 |
| 2026-06-16 | 26.00 | $26.00 | 1 |
| 2026-06-15 | 26.00 | $26.00 | 1 |
| 2026-06-12 | 26.00 | $26.00 | 1 |
| 2026-06-11 | 26.00 | $26.00 | 1 |
| 2026-06-10 | 26.00 | $26.00 | 1 |
| 2026-06-09 | 26.00 | $26.00 | 1 |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | 1 |
| 2026-06-04 | 26.00 | $26.00 | 1 |
| 2026-06-03 | 26.02 | $26.00 | 1 |
| 2026-06-02 | 26.04 | $26.00 | 1 |
| 2026-06-01 | 26.06 | $26.00 | 1 |
| 2026-05-29 | 26.08 | $26.00 | 1 |
| 2026-05-28 | 26.11 | $26.00 | 1 |
| 2026-05-27 | 26.13 | $26.00 | 1 |
| 2026-05-26 | 26.15 | $26.00 | — |
| 2026-05-22 | 26.17 | $26.00 | 1 |
| 2026-05-21 | 26.19 | $26.00 | 1 |
| 2026-05-20 | 26.21 | $26.00 | 1 |
| 2026-05-19 | 26.23 | $26.00 | 1 |
| 2026-05-18 | 26.25 | $26.00 | 1 |
| 2026-05-15 | 26.27 | $26.00 | — |
| 2026-05-14 | 26.29 | $26.00 | 1 |
| 2026-05-13 | 26.20 | $26.00 | 1 |
| 2026-05-12 | 26.25 | $26.00 | 1 |
| 2026-05-11 | 26.36 | $26.00 | 1 |
| 2026-05-08 | 26.95 | $26.00 | 1 |
| 2026-05-07 | 27.53 | $26.00 | 1560 |
| 2026-05-06 | 28.12 | $26.42 | 1 |
| 2026-05-05 | 28.68 | $26.42 | 1 |
| 2026-05-04 | 29.24 | $26.42 | — |
| 2026-05-01 | 29.81 | $26.42 | 1 |
| 2026-04-30 | 30.37 | $26.42 | 1 |
| 2026-04-29 | 30.93 | $26.42 | 1 |
| 2026-04-28 | 31.50 | $26.42 | 1 |
| 2026-04-27 | 32.06 | $26.42 | 1 |
| 2026-04-24 | 32.62 | $26.42 | 1 |
| 2026-04-23 | 33.19 | $26.42 | 1 |
| 2026-04-22 | 33.75 | $26.42 | 1 |
| 2026-04-21 | 34.32 | $26.42 | 1 |
| 2026-04-20 | 34.88 | $26.42 | — |
| 2026-04-17 | 35.44 | $26.42 | 125 |
| 2026-04-16 | 36.01 | $24.21 | 1785 |
| 2026-04-15 | 36.68 | $26.82 | 1810 |
| 2026-04-14 | 37.22 | $28.35 | 295 |
| 2026-04-13 | 37.69 | $37.69 | 6 |
| 2026-04-10 | 37.69 | $37.69 | 6 |
| 2026-04-09 | 37.69 | $37.69 | 6 |
| 2026-04-08 | 37.69 | $37.69 | 6 |
| 2026-04-07 | 37.69 | $37.69 | 6 |
| 2026-04-06 | 37.69 | $37.69 | 6 |
| 2026-04-02 | 37.69 | $37.69 | 6 |
| 2026-04-01 | 37.69 | $37.69 | 6 |
| 2026-03-31 | 37.69 | $37.69 | 30 |
| 2026-03-30 | 37.69 | $37.69 | 1 |
| 2026-03-27 | 37.69 | $37.69 | 1 |
| 2026-03-26 | 37.56 | $37.69 | 1000 |
| 2026-03-25 | 37.42 | $37.69 | 1000 |
| 2026-03-24 | 37.29 | $37.69 | 1000 |
| 2026-03-23 | 37.16 | $37.69 | 1000 |
| 2026-03-20 | 37.03 | $37.69 | 1000 |
| 2026-03-19 | 36.89 | $37.69 | 1000 |
| 2026-03-18 | 36.76 | $37.69 | 1000 |
| 2026-03-17 | 36.63 | $37.69 | 1000 |
| 2026-03-16 | 36.49 | $37.69 | — |
| 2026-03-13 | 36.36 | $37.69 | 1000 |
| 2026-03-12 | 36.23 | $37.69 | 1000 |
| 2026-03-11 | 36.09 | $37.69 | 1000 |
| 2026-03-10 | 35.96 | $37.69 | 1000 |
| 2026-03-09 | 35.83 | $37.69 | 1000 |
| 2026-03-06 | 35.70 | $37.69 | 1000 |
| 2026-03-05 | 35.56 | $37.69 | 1000 |
| 2026-03-04 | 35.43 | $37.69 | 1000 |
| 2026-03-03 | 35.30 | $37.69 | 1000 |
| 2026-03-02 | 35.16 | $37.69 | 1000 |
| 2026-02-27 | 35.03 | $35.03 | 1000 |
| 2026-02-26 | 35.03 | $35.03 | 1000 |
| 2026-02-25 | 35.03 | $35.03 | 1000 |
| 2026-02-24 | 35.03 | $35.03 | 1000 |
| 2026-02-23 | 35.03 | $35.03 | 1000 |
| 2026-02-20 | 35.03 | $35.03 | — |
| 2026-02-19 | 35.03 | $35.03 | — |
| 2026-02-18 | 35.03 | $35.03 | — |
| 2026-02-17 | 35.03 | $35.03 | — |
| 2026-02-13 | 35.03 | $35.03 | — |
| 2026-02-12 | 35.03 | $35.03 | — |
| 2026-02-11 | 35.03 | $35.03 | — |
| 2026-02-10 | 35.03 | $35.03 | — |
| 2026-02-09 | 35.03 | $35.03 | — |
| 2026-02-06 | 35.03 | $35.03 | — |
| 2026-02-05 | 35.03 | $35.03 | 1000 |
| 2026-02-04 | 35.03 | $35.03 | 1000 |
| 2026-02-03 | 35.03 | $35.03 | 1000 |
| 2026-02-02 | 35.03 | $35.03 | — |
| 2026-01-30 | 35.03 | $35.03 | — |
| 2026-01-29 | 35.03 | $35.03 | 1000 |
| 2026-01-28 | 35.03 | $35.03 | 1000 |
| 2026-01-27 | 35.03 | $35.03 | 1000 |
| 2026-01-26 | 35.03 | $35.03 | 1000 |
| 2026-01-23 | 35.03 | $35.03 | 1000 |
| 2026-01-22 | 35.03 | $35.03 | 1000 |
| 2026-01-21 | 35.03 | $35.03 | 1000 |
| 2026-01-20 | 35.03 | $35.03 | 1000 |
| 2026-01-16 | 35.03 | $35.03 | 1000 |
| 2026-01-15 | 35.03 | $35.03 | 1000 |
| 2026-01-14 | 35.03 | $35.03 | 1000 |
| 2026-01-13 | 35.03 | $35.03 | 1000 |
| 2026-01-12 | 35.03 | $35.03 | 1000 |
| 2026-01-09 | 35.03 | $35.03 | 1000 |
| 2026-01-08 | 35.03 | $35.03 | 1000 |
| 2026-01-07 | 35.03 | $35.03 | 1000 |
| 2026-01-06 | 35.03 | $35.03 | — |
| 2026-01-05 | 35.03 | $35.03 | 1000 |
| 2026-01-02 | 35.15 | $35.03 | 1000 |
| 2025-12-31 | 35.28 | $35.03 | 1000 |
| 2025-12-30 | 35.40 | $35.03 | 1000 |
| 2025-12-29 | 35.52 | $35.03 | 1000 |
| 2025-12-26 | 35.64 | $35.03 | 1000 |
| 2025-12-24 | 35.77 | $35.03 | — |
| 2025-12-23 | 35.89 | $35.03 | 1000 |
| 2025-12-22 | 36.01 | $35.03 | 1000 |
| 2025-12-19 | 36.13 | $35.03 | 1000 |
| 2025-12-18 | 36.26 | $35.03 | 1000 |
| 2025-12-17 | 36.38 | $35.03 | 1000 |
| 2025-12-16 | 36.50 | $35.03 | 1000 |
| 2025-12-15 | 36.62 | $35.03 | — |
| 2025-12-12 | 36.75 | $35.03 | — |
| 2025-12-11 | 36.87 | $35.03 | 1000 |
| 2025-12-10 | 36.99 | $35.03 | 100 |
| 2025-12-09 | 37.11 | $35.03 | 100 |
| 2025-12-08 | 37.24 | $35.03 | 100 |
| 2025-12-05 | 37.36 | $35.03 | 947 |
| 2025-12-04 | 37.48 | $37.48 | 100 |
| 2025-12-03 | 37.48 | $37.48 | 100 |
| 2025-12-02 | 37.48 | $37.48 | 100 |
| 2025-12-01 | 37.48 | $37.48 | 100 |
| 2025-11-28 | 37.48 | $37.48 | — |
| 2025-11-26 | 37.48 | $37.48 | 100 |
| 2025-11-25 | 37.48 | $37.48 | — |
| 2025-11-24 | 37.48 | $37.48 | 100 |
| 2025-11-21 | 37.48 | $37.48 | 100 |
| 2025-11-20 | 37.48 | $37.48 | 100 |
| 2025-11-19 | 37.48 | $37.48 | 100 |
| 2025-11-18 | 37.48 | $37.48 | 100 |
| 2025-11-17 | 37.48 | $37.48 | 100 |
| 2025-11-14 | 37.48 | $37.48 | 100 |
| 2025-11-13 | 37.48 | $37.48 | 100 |
| 2025-11-12 | 37.48 | $37.48 | 100 |
| 2025-11-11 | 37.48 | $37.48 | 100 |
| 2025-11-10 | 37.48 | $37.48 | 100 |
| 2025-11-07 | 37.48 | $37.48 | 100 |
| 2025-11-06 | 37.48 | $37.48 | 100 |
| 2025-11-05 | 37.48 | $37.48 | 100 |
| 2025-11-04 | 37.48 | $37.48 | 100 |
| 2025-11-03 | 37.48 | $37.48 | 100 |
| 2025-10-31 | 37.48 | $37.48 | 100 |
| 2025-10-30 | 37.70 | $37.48 | 100 |
| 2025-10-29 | 37.93 | $37.48 | 100 |
| 2025-10-28 | 38.15 | $37.48 | — |
| 2025-10-27 | 38.37 | $37.48 | — |
| 2025-10-24 | 38.60 | $37.48 | — |
| 2025-10-23 | 38.82 | $37.48 | — |
| 2025-10-22 | 39.04 | $37.48 | — |
| 2025-10-21 | 39.26 | $37.48 | — |
| 2025-10-20 | 39.49 | $37.48 | — |
| 2025-10-17 | 39.71 | $37.48 | — |
| 2025-10-16 | 39.93 | $37.48 | — |
| 2025-10-15 | 40.16 | $37.48 | — |
| 2025-10-14 | 40.38 | $37.48 | — |
| 2025-10-13 | 40.60 | $37.48 | — |
| 2025-10-10 | 40.83 | $37.48 | — |
| 2025-10-09 | 41.05 | $37.48 | — |
| 2025-10-08 | 41.27 | $37.48 | — |
| 2025-10-07 | 41.49 | $37.48 | — |
| 2025-10-06 | 41.72 | $37.48 | 122 |
| 2025-10-03 | 41.94 | $41.94 | — |
| 2025-10-02 | 41.94 | $41.94 | — |
| 2025-10-01 | 41.94 | $41.94 | — |
| 2025-09-30 | 41.94 | $41.94 | — |
| 2025-09-29 | 41.94 | $41.94 | — |
| 2025-09-26 | 41.94 | $41.94 | — |
| 2025-09-25 | 41.94 | $41.94 | — |
| 2025-09-24 | 41.94 | $41.94 | — |
| 2025-09-23 | 41.94 | $41.94 | — |
| 2025-09-22 | 41.94 | $41.94 | — |
| 2025-09-19 | 41.94 | $41.94 | — |
| 2025-09-18 | 41.94 | $41.94 | — |
| 2025-09-17 | 41.94 | $41.94 | — |
| 2025-09-16 | 41.94 | $41.94 | — |
| 2025-09-15 | 41.94 | $41.94 | — |
| 2025-09-12 | 41.94 | $41.94 | — |
| 2025-09-11 | 41.94 | $41.94 | — |
| 2025-09-10 | 41.94 | $41.94 | — |
| 2025-09-09 | 41.94 | $41.94 | — |
| 2025-09-08 | 41.94 | $41.94 | — |
| 2025-09-05 | 41.94 | $41.94 | — |
| 2025-09-04 | 41.94 | $41.94 | — |
| 2025-09-03 | 41.94 | $41.94 | — |
| 2025-09-02 | 41.94 | $41.94 | — |
| 2025-08-29 | 41.94 | $41.94 | — |
| 2025-08-28 | 41.94 | $41.94 | — |
| 2025-08-27 | 41.94 | $41.94 | — |
| 2025-08-26 | 41.94 | $41.94 | — |
| 2025-08-25 | 41.94 | $41.94 | — |
| 2025-08-22 | 41.94 | $41.94 | — |
| 2025-08-21 | 41.94 | $41.94 | — |
| 2025-08-20 | 41.94 | $41.94 | — |
| 2025-08-19 | 41.94 | $41.94 | — |
| 2025-08-18 | 41.94 | $41.94 | — |
| 2025-08-15 | 41.94 | $41.94 | — |
| 2025-08-14 | 41.94 | $41.94 | — |
| 2025-08-13 | 41.94 | $41.94 | — |
| 2025-08-12 | 41.94 | $41.94 | — |
| 2025-08-11 | 41.94 | $41.94 | — |
| 2025-08-08 | 41.94 | $41.94 | — |
| 2025-08-07 | 41.94 | $41.94 | — |
| 2025-08-06 | 41.94 | $41.94 | — |
| 2025-08-05 | 41.94 | $41.94 | — |
| 2025-08-04 | 41.94 | $41.94 | — |
| 2025-08-01 | 41.94 | $41.94 | — |
| 2025-07-31 | 41.94 | $41.94 | — |
| 2025-07-30 | 41.94 | $41.94 | — |
| 2025-07-29 | 41.94 | $41.94 | — |
| 2025-07-28 | 41.94 | $41.94 | — |
| 2025-07-25 | 41.94 | $41.94 | — |
| 2025-07-24 | 41.94 | $41.94 | — |
| 2025-07-23 | 41.94 | $41.94 | — |
| 2025-07-22 | 41.94 | $41.94 | — |
| 2025-07-21 | 41.94 | $41.94 | — |
| 2025-07-18 | 41.94 | $41.94 | — |
| 2025-07-17 | 41.94 | $41.94 | — |
| 2025-07-16 | 41.94 | $41.94 | — |
| 2025-07-15 | 41.94 | $41.94 | — |
| 2025-07-14 | 41.94 | $41.94 | — |
| 2025-07-11 | 41.94 | $41.94 | — |
| 2025-07-10 | 41.94 | $41.94 | — |
| 2025-07-09 | 41.94 | $41.94 | — |
| 2025-07-08 | 41.94 | $41.94 | — |
| 2025-07-07 | 41.94 | $41.94 | — |
| 2025-07-03 | 41.94 | $41.94 | — |
| 2025-07-02 | 41.94 | $41.94 | — |
| 2025-07-01 | 41.94 | $41.94 | — |
| 2025-06-30 | 41.94 | $41.94 | — |
| 2025-06-27 | 41.94 | $41.94 | — |
| 2025-06-26 | 41.94 | $41.94 | — |
| 2025-06-25 | 41.94 | $41.94 | — |
| 2025-06-24 | 41.94 | $41.94 | — |
| 2025-06-23 | 41.94 | $41.94 | — |
| 2025-06-20 | 41.94 | $41.94 | — |
| 2025-06-18 | 41.94 | $41.94 | — |
| 2025-06-17 | 41.94 | $41.94 | — |
| 2025-06-16 | 41.94 | $41.94 | — |
| 2025-06-13 | 41.94 | $41.94 | — |
| 2025-06-12 | 41.94 | $41.94 | — |
| 2025-06-11 | 41.94 | $41.94 | — |
| 2025-06-10 | 41.94 | $41.94 | — |
| 2025-06-09 | 41.94 | $41.94 | — |
| 2025-06-06 | 41.94 | $41.94 | — |
| 2025-06-05 | 41.94 | $41.94 | — |
| 2025-06-04 | 41.94 | $41.94 | — |
| 2025-06-03 | 41.94 | $41.94 | — |
| 2025-06-02 | 41.94 | $41.94 | — |
| 2025-05-30 | 41.94 | $41.94 | — |
| 2025-05-29 | 41.94 | $41.94 | — |
| 2025-05-28 | 41.94 | $41.94 | — |
| 2025-05-27 | 41.94 | $41.94 | — |
| 2025-05-23 | 41.94 | $41.94 | — |
| 2025-05-22 | 41.94 | $41.94 | — |
| 2025-05-21 | 41.94 | $41.94 | — |
| 2025-05-20 | 41.94 | $41.94 | — |
| 2025-05-19 | 41.94 | $41.94 | — |
| 2025-05-16 | 41.94 | $41.94 | — |
| 2025-05-15 | 41.94 | $41.94 | — |
| 2025-05-14 | 41.94 | $41.94 | — |
| 2025-05-13 | 41.94 | $41.94 | — |
| 2025-05-12 | 41.94 | $41.94 | — |
| 2025-05-09 | 41.94 | $41.94 | — |
| 2025-05-08 | 41.94 | $41.94 | — |
| 2025-05-07 | 41.94 | $41.94 | — |
| 2025-05-06 | 41.94 | $41.94 | — |
| 2025-05-05 | 41.94 | $41.94 | — |
| 2025-05-02 | 41.94 | $41.94 | — |
| 2025-05-01 | 41.94 | $41.94 | — |
| 2025-04-30 | 41.94 | $41.94 | — |
| 2025-04-29 | 41.94 | $41.94 | — |
| 2025-04-28 | 41.94 | $41.94 | — |
| 2025-04-25 | 41.94 | $41.94 | — |
| 2025-04-24 | 41.94 | $41.94 | — |
| 2025-04-23 | 41.94 | $41.94 | — |
| 2025-04-22 | 41.94 | $41.94 | — |
| 2025-04-21 | 41.94 | $41.94 | — |
| 2025-04-17 | 41.94 | $41.94 | — |
| 2025-04-16 | 41.94 | $41.94 | — |
| 2025-04-15 | 41.94 | $41.94 | — |
| 2025-04-14 | 41.94 | $41.94 | — |
| 2025-04-11 | 41.94 | $41.94 | — |
| 2025-04-10 | 41.94 | $41.94 | — |
| 2025-04-09 | 41.94 | $41.94 | — |
| 2025-04-08 | 41.94 | $41.94 | — |
| 2025-04-07 | 41.94 | $41.94 | — |
| 2025-04-04 | 41.94 | $41.94 | — |
| 2025-04-03 | 41.94 | $41.94 | — |
| 2025-04-02 | 41.94 | $41.94 | — |
| 2025-04-01 | 41.94 | $41.94 | — |
| 2025-03-31 | 41.94 | $41.94 | — |
| 2025-03-28 | 41.94 | $41.94 | — |
| 2025-03-27 | 41.94 | $41.94 | — |
| 2025-03-26 | 41.94 | $41.94 | — |
| 2025-03-25 | 41.94 | $41.94 | — |
| 2025-03-24 | 41.94 | $41.94 | — |
| 2025-03-21 | 41.94 | $41.94 | — |
| 2025-03-20 | 41.94 | $41.94 | — |
| 2025-03-19 | 41.94 | $41.94 | — |
| 2025-03-18 | 41.94 | $41.94 | — |
| 2025-03-17 | 41.94 | $41.94 | — |
| 2025-03-14 | 41.94 | $41.94 | — |
| 2025-03-13 | 41.94 | $41.94 | — |
| 2025-03-12 | 41.94 | $41.94 | — |
| 2025-03-11 | 41.94 | $41.94 | — |
| 2025-03-10 | 41.94 | $41.94 | — |
| 2025-03-07 | 41.94 | $41.94 | — |
| 2025-03-06 | 41.94 | $41.94 | — |
| 2025-03-05 | 41.94 | $41.94 | — |
| 2025-03-04 | 41.94 | $41.94 | — |
| 2025-03-03 | 41.94 | $41.94 | — |
| 2025-02-28 | 41.94 | $41.94 | — |
| 2025-02-27 | 41.94 | $41.94 | — |
| 2025-02-26 | 41.94 | $41.94 | — |
| 2025-02-25 | 41.94 | $41.94 | — |
| 2025-02-24 | 41.94 | $41.94 | — |
| 2025-02-21 | 41.94 | $41.94 | — |
| 2025-02-20 | 41.94 | $41.94 | — |
| 2025-02-19 | 41.94 | $41.94 | — |
| 2025-02-18 | 41.94 | $41.94 | — |
| 2025-02-14 | 41.94 | $41.94 | — |
| 2025-02-13 | 41.94 | $41.94 | — |
| 2025-02-12 | 41.94 | $41.94 | — |
| 2025-02-11 | 41.94 | $41.94 | — |
| 2025-02-10 | 41.94 | $41.94 | — |
| 2025-02-07 | 41.94 | $41.94 | — |
| 2025-02-06 | 41.94 | $41.94 | — |
| 2025-02-05 | 41.94 | $41.94 | — |
| 2025-02-04 | 41.94 | $41.94 | — |
| 2025-02-03 | 41.94 | $41.94 | — |
| 2025-01-31 | 41.94 | $41.94 | — |
| 2025-01-30 | 41.94 | $41.94 | — |
| 2025-01-29 | 41.94 | $41.94 | — |
| 2025-01-28 | 41.94 | $41.94 | — |
| 2025-01-27 | 41.94 | $41.94 | — |
| 2025-01-24 | 41.94 | $41.94 | — |
| 2025-01-23 | 41.94 | $41.94 | — |
| 2025-01-22 | 41.94 | $41.94 | — |
| 2025-01-21 | 41.94 | $41.94 | — |
| 2025-01-17 | 41.94 | $41.94 | — |
| 2025-01-16 | 41.94 | $41.94 | — |
| 2025-01-15 | 41.94 | $41.94 | — |
| 2025-01-14 | 41.94 | $41.94 | — |
| 2025-01-13 | 41.94 | $41.94 | — |
| 2025-01-10 | 41.94 | $41.94 | — |
| 2025-01-08 | 41.94 | $41.94 | — |
| 2025-01-07 | 41.94 | $41.94 | — |
| 2025-01-06 | 41.94 | $41.94 | — |
| 2025-01-03 | 41.94 | $41.94 | — |
| 2025-01-02 | 41.94 | $41.94 | — |
| 2024-12-31 | 41.94 | $41.94 | — |
| 2024-12-30 | 41.94 | $41.94 | — |
| 2024-12-27 | 41.94 | $41.94 | — |
| 2024-12-26 | 41.94 | $41.94 | — |
| 2024-12-24 | 41.94 | $41.94 | — |
| 2024-12-23 | 41.94 | $41.94 | — |
| 2024-12-20 | 41.94 | $41.94 | — |
| 2024-12-19 | 41.94 | $41.94 | — |
| 2024-12-18 | 41.94 | $41.94 | — |
| 2024-12-17 | 41.94 | $41.94 | — |
| 2024-12-16 | 41.94 | $41.94 | — |
| 2024-12-13 | 41.94 | $41.94 | — |
| 2024-12-12 | 41.94 | $41.94 | — |
| 2024-12-11 | 41.94 | $41.94 | — |
| 2024-12-10 | 41.94 | $41.94 | — |
| 2024-12-09 | 41.94 | $41.94 | — |
| 2024-12-06 | 41.94 | $41.94 | — |
| 2024-12-05 | 41.94 | $41.94 | — |
| 2024-12-04 | 41.94 | $41.94 | — |
| 2024-12-03 | 41.94 | $41.94 | — |
| 2024-12-02 | 41.94 | $41.94 | — |
| 2024-11-29 | 41.94 | $41.94 | — |
| 2024-11-27 | 41.94 | $41.94 | — |
| 2024-11-26 | 41.94 | $41.94 | — |
| 2024-11-25 | 41.94 | $41.94 | — |
| 2024-11-22 | 41.94 | $41.94 | — |
| 2024-11-21 | 41.94 | $41.94 | — |
| 2024-11-20 | 41.94 | $41.94 | — |
| 2024-11-19 | 41.94 | $41.94 | — |
| 2024-11-18 | 41.94 | $41.94 | — |
| 2024-11-15 | 41.94 | $41.94 | — |
| 2024-11-14 | 41.94 | $41.94 | — |
| 2024-11-13 | 41.94 | $41.94 | — |
| 2024-11-12 | 41.94 | $41.94 | — |
| 2024-11-11 | 41.94 | $41.94 | — |
| 2024-11-08 | 41.94 | $41.94 | — |
| 2024-11-07 | 41.94 | $41.94 | — |
| 2024-11-06 | 41.94 | $41.94 | — |
| 2024-11-05 | 41.94 | $41.94 | — |
| 2024-11-04 | 41.94 | $41.94 | — |
| 2024-11-01 | 41.94 | $41.94 | — |
| 2024-10-31 | 41.94 | $41.94 | — |
| 2024-10-30 | 41.94 | $41.94 | — |
| 2024-10-29 | 41.94 | $41.94 | — |
| 2024-10-28 | 41.94 | $41.94 | — |
| 2024-10-25 | 41.94 | $41.94 | — |
| 2024-10-24 | 41.94 | $41.94 | — |
| 2024-10-23 | 41.94 | $41.94 | — |
| 2024-10-22 | 41.94 | $41.94 | — |
| 2024-10-21 | 41.94 | $41.94 | — |
| 2024-10-18 | 41.94 | $41.94 | — |
| 2024-10-17 | 41.94 | $41.94 | — |
| 2024-10-16 | 41.94 | $41.94 | — |
| 2024-10-15 | 41.94 | $41.94 | — |
| 2024-10-14 | 41.94 | $41.94 | — |
| 2024-10-11 | 41.94 | $41.94 | — |
| 2024-10-10 | 41.94 | $41.94 | — |
| 2024-10-09 | 41.94 | $41.94 | — |
| 2024-10-08 | 41.94 | $41.94 | — |
| 2024-10-07 | 41.94 | $41.94 | — |
| 2024-10-04 | 41.94 | $41.94 | — |
| 2024-10-03 | 41.94 | $41.94 | — |
| 2024-10-02 | 41.94 | $41.94 | — |
| 2024-10-01 | 41.94 | $41.94 | — |
| 2024-09-30 | 41.94 | $41.94 | — |
| 2024-09-27 | 41.94 | $41.94 | — |
| 2024-09-26 | 41.94 | $41.94 | — |
| 2024-09-25 | 41.94 | $41.94 | — |
| 2024-09-24 | 41.94 | $41.94 | — |
| 2024-09-23 | 41.94 | $41.94 | — |
| 2024-09-20 | 41.94 | $41.94 | — |
| 2024-09-19 | 41.94 | $41.94 | — |
| 2024-09-18 | 41.94 | $41.94 | — |
| 2024-09-17 | 41.94 | $41.94 | — |
| 2024-09-16 | 41.94 | $41.94 | — |
| 2024-09-13 | 41.94 | $41.94 | — |
| 2024-09-12 | 42.20 | $41.94 | — |
| 2024-09-11 | 41.68 | $41.94 | — |
| 2024-09-10 | 41.16 | $41.94 | — |
| 2024-09-09 | 40.64 | $41.94 | — |
| 2024-09-06 | 40.12 | $41.94 | — |
| 2024-09-05 | 39.59 | $41.94 | — |
| 2024-09-04 | 39.07 | $41.94 | — |
| 2024-09-03 | 38.55 | $41.94 | — |
| 2024-08-30 | 38.03 | $41.94 | — |
| 2024-08-29 | 37.51 | $41.94 | — |
| 2024-08-28 | 36.98 | $41.94 | — |
| 2024-08-27 | 36.46 | $41.94 | — |
| 2024-08-26 | 35.94 | $41.94 | — |
| 2024-08-23 | 35.42 | $41.94 | — |
| 2024-08-22 | 34.90 | $41.94 | — |
| 2024-08-21 | 34.37 | $41.94 | — |
| 2024-08-20 | 33.85 | $41.94 | — |
| 2024-08-19 | 33.33 | $41.94 | — |
| 2024-08-16 | 32.81 | $41.94 | 100 |
| 2024-08-15 | 32.29 | $47.23 | 100 |
| 2024-08-14 | 31.50 | $31.50 | — |
| 2024-08-13 | 31.50 | $31.50 | — |
| 2024-08-12 | 31.50 | $31.50 | — |
| 2024-08-09 | 31.50 | $31.50 | — |
| 2024-08-08 | 31.50 | $31.50 | — |
| 2024-08-07 | 31.50 | $31.50 | — |
| 2024-08-06 | 31.50 | $31.50 | — |
| 2024-08-05 | 31.50 | $31.50 | — |
| 2024-08-02 | 31.50 | $31.50 | — |
| 2024-08-01 | 31.50 | $31.50 | — |
| 2024-07-31 | 31.50 | $31.50 | — |
| 2024-07-30 | 31.50 | $31.50 | — |
| 2024-07-29 | 31.50 | $31.50 | — |
| 2024-07-26 | 31.50 | $31.50 | — |
| 2024-07-25 | 31.50 | $31.50 | — |
| 2024-07-24 | 31.50 | $31.50 | — |
| 2024-07-23 | 31.50 | $31.50 | — |
| 2024-07-22 | 31.50 | $31.50 | — |
| 2024-07-19 | 31.50 | $31.50 | — |
| 2024-07-18 | 31.50 | $31.50 | — |
| 2024-07-17 | 31.50 | $31.50 | — |
| 2024-07-16 | 31.50 | $31.50 | — |
| 2024-07-15 | 31.50 | $31.50 | — |
| 2024-07-12 | 31.50 | $31.50 | — |
| 2024-07-11 | 31.50 | $31.50 | — |
| 2024-07-10 | 31.50 | $31.50 | — |
| 2024-07-09 | 31.50 | $31.50 | — |
| 2024-07-08 | 31.50 | $31.50 | — |
| 2024-07-05 | 31.50 | $31.50 | — |
| 2024-07-03 | 31.50 | $31.50 | — |
| 2024-07-02 | 31.50 | $31.50 | — |
| 2024-07-01 | 31.50 | $31.50 | — |
| 2024-06-28 | 31.50 | $31.50 | — |
| 2024-06-27 | 31.50 | $31.50 | — |
| 2024-06-26 | 31.50 | $31.50 | — |
| 2024-06-25 | 31.50 | $31.50 | — |
| 2024-06-24 | 31.50 | $31.50 | — |
| 2024-06-21 | 31.50 | $31.50 | — |
| 2024-06-20 | 31.50 | $31.50 | — |
| 2024-06-18 | 31.50 | $31.50 | — |
| 2024-06-17 | 31.50 | $31.50 | — |
| 2024-06-14 | 31.50 | $31.50 | — |
| 2024-06-13 | 31.50 | $31.50 | — |
| 2024-06-12 | 31.50 | $31.50 | — |
| 2024-06-11 | 31.50 | $31.50 | — |
| 2024-06-10 | 31.50 | $31.50 | — |
| 2024-06-07 | 31.50 | $31.50 | — |
| 2024-06-06 | 31.50 | $31.50 | — |
| 2024-06-05 | 31.50 | $31.50 | — |
| 2024-06-04 | 31.50 | $31.50 | — |
| 2024-06-03 | 31.50 | $31.50 | — |
| 2024-05-31 | 31.50 | $31.50 | — |
| 2024-05-30 | 31.50 | $31.50 | — |
| 2024-05-29 | 31.50 | $31.50 | — |
| 2024-05-28 | 31.50 | $31.50 | — |
| 2024-05-24 | 31.50 | $31.50 | — |
| 2024-05-23 | 31.50 | $31.50 | — |
| 2024-05-22 | 31.50 | $31.50 | — |
| 2024-05-21 | 31.50 | $31.50 | — |
| 2024-05-20 | 31.50 | $31.50 | — |
| 2024-05-17 | 31.50 | $31.50 | — |
| 2024-05-16 | 31.50 | $31.50 | — |
| 2024-05-15 | 31.50 | $31.50 | — |
| 2024-05-14 | 31.50 | $31.50 | — |
| 2024-05-13 | 31.50 | $31.50 | — |
| 2024-05-10 | 31.50 | $31.50 | — |
| 2024-05-09 | 31.50 | $31.50 | — |
| 2024-05-08 | 31.50 | $31.50 | — |
| 2024-05-07 | 31.50 | $31.50 | — |
| 2024-05-06 | 31.50 | $31.50 | — |
| 2024-05-03 | 31.50 | $31.50 | — |
| 2024-05-02 | 31.50 | $31.50 | — |
| 2024-05-01 | 31.50 | $31.50 | — |
| 2024-04-30 | 31.50 | $31.50 | — |
| 2024-04-29 | 31.50 | $31.50 | — |
| 2024-04-26 | 31.50 | $31.50 | — |
| 2024-04-25 | 31.50 | $31.50 | — |
| 2024-04-24 | 31.50 | $31.50 | — |
| 2024-04-23 | 31.50 | $31.50 | — |
| 2024-04-22 | 31.50 | $31.50 | — |
| 2024-04-19 | 31.50 | $31.50 | — |
| 2024-04-18 | 31.50 | $31.50 | — |
| 2024-04-17 | 31.50 | $31.50 | — |
| 2024-04-16 | 31.50 | $31.50 | — |
| 2024-04-15 | 31.50 | $31.50 | — |
| 2024-04-12 | 31.50 | $31.50 | — |
| 2024-04-11 | 31.50 | $31.50 | — |
| 2024-04-10 | 31.50 | $31.50 | — |
| 2024-04-09 | 31.50 | $31.50 | — |
| 2024-04-08 | 31.50 | $31.50 | — |
| 2024-04-05 | 31.50 | $31.50 | — |
| 2024-04-04 | 31.50 | $31.50 | — |
| 2024-04-03 | 31.50 | $31.50 | — |
| 2024-04-02 | 31.50 | $31.50 | — |
| 2024-04-01 | 31.50 | $31.50 | — |
| 2024-03-28 | 31.50 | $31.50 | — |
| 2024-03-27 | 31.50 | $31.50 | — |
| 2024-03-26 | 31.50 | $31.50 | — |
| 2024-03-25 | 31.50 | $31.50 | — |
| 2024-03-22 | 31.50 | $31.50 | — |
| 2024-03-21 | 31.50 | $31.50 | — |
| 2024-03-20 | 31.50 | $31.50 | — |
| 2024-03-19 | 31.50 | $31.50 | — |
| 2024-03-18 | 31.50 | $31.50 | — |
| 2024-03-15 | 31.50 | $31.50 | — |
| 2024-03-14 | 31.50 | $31.50 | — |
| 2024-03-13 | 31.50 | $31.50 | — |
| 2024-03-12 | 31.50 | $31.50 | — |
| 2024-03-11 | 31.50 | $31.50 | — |
| 2024-03-08 | 31.50 | $31.50 | — |
| 2024-03-07 | 31.50 | $31.50 | — |
| 2024-03-06 | 31.50 | $31.50 | — |
| 2024-03-05 | 31.50 | $31.50 | — |
| 2024-03-04 | 31.50 | $31.50 | — |
| 2024-03-01 | 31.50 | $31.50 | — |
| 2024-02-29 | 31.50 | $31.50 | — |
| 2024-02-28 | 31.50 | $31.50 | — |
| 2024-02-27 | 31.50 | $31.50 | — |
| 2024-02-26 | 31.50 | $31.50 | — |
| 2024-02-23 | 31.50 | $31.50 | — |
| 2024-02-22 | 31.50 | $31.50 | — |
| 2024-02-21 | 31.50 | $31.50 | — |
| 2024-02-20 | 31.50 | $31.50 | — |
| 2024-02-16 | 31.50 | $31.50 | — |
| 2024-02-15 | 31.50 | $31.50 | — |
| 2024-02-14 | 31.50 | $31.50 | — |
| 2024-02-13 | 31.50 | $31.50 | — |
| 2024-02-12 | 31.50 | $31.50 | — |
| 2024-02-09 | 31.50 | $31.50 | — |
| 2024-02-08 | 31.50 | $31.50 | — |
| 2024-02-07 | 31.50 | $31.50 | — |
| 2024-02-06 | 31.50 | $31.50 | — |
| 2024-02-05 | 31.50 | $31.50 | — |
| 2024-02-02 | 31.50 | $31.50 | — |
| 2024-02-01 | 31.50 | $31.50 | — |
| 2024-01-31 | 31.50 | $31.50 | — |
| 2024-01-30 | 31.50 | $31.50 | — |
| 2024-01-29 | 31.50 | $31.50 | — |
| 2024-01-26 | 31.50 | $31.50 | — |
| 2024-01-25 | 31.50 | $31.50 | — |
| 2024-01-24 | 31.50 | $31.50 | — |
| 2024-01-23 | 31.50 | $31.50 | — |
| 2024-01-22 | 31.50 | $31.50 | — |
| 2024-01-19 | 31.50 | $31.50 | — |
| 2024-01-18 | 31.50 | $31.50 | — |
| 2024-01-17 | 31.50 | $31.50 | — |
| 2024-01-16 | 31.50 | $31.50 | — |
| 2024-01-12 | 31.50 | $31.50 | — |
| 2024-01-11 | 31.50 | $31.50 | — |
| 2024-01-10 | 31.50 | $31.50 | — |
| 2024-01-09 | 31.50 | $31.50 | — |
| 2024-01-08 | 31.50 | $31.50 | — |
| 2024-01-05 | 31.50 | $31.50 | — |
| 2024-01-04 | 31.50 | $31.50 | — |
| 2024-01-03 | 31.50 | $31.50 | — |
| 2024-01-02 | 31.50 | $31.50 | — |
| 2023-12-29 | 31.50 | $31.50 | — |
| 2023-12-28 | 31.50 | $31.50 | — |
| 2023-12-27 | 31.50 | $31.50 | — |
| 2023-12-26 | 31.50 | $31.50 | — |
| 2023-12-22 | 31.50 | $31.50 | — |
| 2023-12-21 | 31.50 | $31.50 | — |
| 2023-12-20 | 31.50 | $31.50 | — |
| 2023-12-19 | 31.50 | $31.50 | — |
| 2023-12-18 | 31.50 | $31.50 | — |
| 2023-12-15 | 31.50 | $31.50 | — |
| 2023-12-14 | 31.50 | $31.50 | — |
| 2023-12-13 | 31.50 | $31.50 | — |
| 2023-12-12 | 31.50 | $31.50 | — |
| 2023-12-11 | 31.50 | $31.50 | — |
| 2023-12-08 | 31.50 | $31.50 | — |
| 2023-12-07 | 31.50 | $31.50 | — |
| 2023-12-06 | 31.50 | $31.50 | — |
| 2023-12-05 | 31.50 | $31.50 | — |
| 2023-12-04 | 31.50 | $31.50 | — |
| 2023-12-01 | 31.50 | $31.50 | — |
| 2023-11-30 | 31.50 | $31.50 | — |
| 2023-11-29 | 31.50 | $31.50 | — |
| 2023-11-28 | 31.50 | $31.50 | — |
| 2023-11-27 | 31.50 | $31.50 | — |
| 2023-11-24 | 31.50 | $31.50 | — |
| 2023-11-22 | 31.50 | $31.50 | — |
| 2023-11-21 | 31.50 | $31.50 | — |
| 2023-11-20 | 31.50 | $31.50 | — |
| 2023-11-17 | 31.50 | $31.50 | — |
| 2023-11-16 | 31.50 | $31.50 | — |
| 2023-11-15 | 31.50 | $31.50 | — |
| 2023-11-14 | 31.50 | $31.50 | — |
| 2023-11-13 | 31.50 | $31.50 | — |
| 2023-11-10 | 31.50 | $31.50 | — |
| 2023-11-09 | 31.50 | $31.50 | — |
| 2023-11-08 | 31.50 | $31.50 | — |
| 2023-11-07 | 31.50 | $31.50 | — |
| 2023-11-06 | 31.50 | $31.50 | — |
| 2023-11-03 | 31.50 | $31.50 | — |
| 2023-11-02 | 31.50 | $31.50 | — |
| 2023-11-01 | 31.50 | $31.50 | — |
| 2023-10-31 | 31.50 | $31.50 | — |
| 2023-10-30 | 31.50 | $31.50 | — |
| 2023-10-27 | 31.50 | $31.50 | — |
| 2023-10-26 | 31.50 | $31.50 | — |
| 2023-10-25 | 31.50 | $31.50 | — |
| 2023-10-24 | 31.50 | $31.50 | — |
| 2023-10-23 | 31.50 | $31.50 | — |
| 2023-10-20 | 31.50 | $31.50 | — |
| 2023-10-19 | 31.50 | $31.50 | — |
| 2023-10-18 | 31.50 | $31.50 | — |
| 2023-10-17 | 31.50 | $31.50 | — |
| 2023-10-16 | 31.50 | $31.50 | — |
| 2023-10-13 | 31.50 | $31.50 | — |
| 2023-10-12 | 31.50 | $31.50 | — |
| 2023-10-11 | 31.50 | $31.50 | — |
| 2023-10-10 | 31.50 | $31.50 | — |
| 2023-10-09 | 31.50 | $31.50 | — |
| 2023-10-06 | 31.50 | $31.50 | — |
| 2023-10-05 | 31.50 | $31.50 | — |
| 2023-10-04 | 31.50 | $31.50 | — |
| 2023-10-03 | 31.50 | $31.50 | — |
| 2023-10-02 | 31.50 | $31.50 | — |
| 2023-09-29 | 31.50 | $31.50 | — |
| 2023-09-28 | 31.50 | $31.50 | — |
| 2023-09-27 | 31.50 | $31.50 | — |
| 2023-09-26 | 31.50 | $31.50 | — |
| 2023-09-25 | 31.50 | $31.50 | — |
| 2023-09-22 | 31.50 | $31.50 | — |
| 2023-09-21 | 31.50 | $31.50 | — |
| 2023-09-20 | 31.50 | $31.50 | — |
| 2023-09-19 | 31.50 | $31.50 | — |
| 2023-09-18 | 31.50 | $31.50 | — |
| 2023-09-15 | 31.50 | $31.50 | — |
| 2023-09-14 | 31.50 | $31.50 | — |
| 2023-09-13 | 31.50 | $31.50 | — |
| 2023-09-12 | 31.50 | $31.50 | — |
| 2023-09-11 | 31.50 | $31.50 | — |
| 2023-09-08 | 31.50 | $31.50 | — |
| 2023-09-07 | 31.50 | $31.50 | — |
| 2023-09-06 | 31.50 | $31.50 | — |
| 2023-09-05 | 31.50 | $31.50 | — |
| 2023-09-01 | 31.50 | $31.50 | — |
| 2023-08-31 | 31.50 | $31.50 | — |
| 2023-08-30 | 31.50 | $31.50 | — |
| 2023-08-29 | 31.50 | $31.50 | — |
| 2023-08-28 | 31.50 | $31.50 | — |
| 2023-08-25 | 31.50 | $31.50 | — |
| 2023-08-24 | 31.50 | $31.50 | — |
| 2023-08-23 | 31.50 | $31.50 | — |
| 2023-08-22 | 31.50 | $31.50 | — |
| 2023-08-21 | 31.50 | $31.50 | — |
| 2023-08-18 | 31.50 | $31.50 | — |
| 2023-08-17 | 31.50 | $31.50 | — |
| 2023-08-16 | 31.50 | $31.50 | — |
| 2023-08-15 | 31.50 | $31.50 | — |
| 2023-08-14 | 31.50 | $31.50 | — |
| 2023-08-11 | 31.50 | $31.50 | — |
| 2023-08-10 | 31.50 | $31.50 | — |
| 2023-08-09 | 31.50 | $31.50 | — |
| 2023-08-08 | 31.50 | $31.50 | — |
| 2023-08-07 | 31.50 | $31.50 | — |
| 2023-08-04 | 31.50 | $31.50 | — |
| 2023-08-03 | 31.50 | $31.50 | — |
| 2023-08-02 | 31.50 | $31.50 | — |
| 2023-08-01 | 31.50 | $31.50 | — |
| 2023-07-31 | 31.50 | $31.50 | — |
| 2023-07-28 | 31.50 | $31.50 | — |
| 2023-07-27 | 31.50 | $31.50 | — |
| 2023-07-26 | 31.50 | $31.50 | — |
| 2023-07-25 | 31.50 | $31.50 | — |
| 2023-07-24 | 31.50 | $31.50 | — |
| 2023-07-21 | 31.50 | $31.50 | — |
| 2023-07-20 | 31.50 | $31.50 | — |
| 2023-07-19 | 31.50 | $31.50 | — |
| 2023-07-18 | 31.50 | $31.50 | — |
| 2023-07-17 | 31.50 | $31.50 | — |
| 2023-07-14 | 31.50 | $31.50 | — |
| 2023-07-13 | 31.50 | $31.50 | — |
| 2023-07-12 | 31.50 | $31.50 | — |
| 2023-07-11 | 31.50 | $31.50 | — |
| 2023-07-10 | 31.50 | $31.50 | — |
| 2023-07-07 | 31.50 | $31.50 | — |
| 2023-07-06 | 31.50 | $31.50 | — |
| 2023-07-05 | 31.50 | $31.50 | — |
| 2023-07-03 | 31.50 | $31.50 | — |
| 2023-06-30 | 31.50 | $31.50 | — |
| 2023-06-29 | 31.50 | $31.50 | — |
| 2023-06-28 | 31.50 | $31.50 | — |
| 2023-06-27 | 31.50 | $31.50 | — |
| 2023-06-26 | 31.50 | $31.50 | — |
| 2023-06-23 | 31.50 | $31.50 | — |
| 2023-06-22 | 31.50 | $31.50 | — |
| 2023-06-21 | 31.50 | $31.50 | — |
| 2023-06-20 | 31.50 | $31.50 | — |
| 2023-06-16 | 31.50 | $31.50 | — |
| 2023-06-15 | 31.50 | $31.50 | — |
| 2023-06-14 | 31.50 | $31.50 | — |
| 2023-06-13 | 31.50 | $31.50 | — |
| 2023-06-12 | 31.50 | $31.50 | — |
| 2023-06-09 | 31.50 | $31.50 | — |
| 2023-06-08 | 31.50 | $31.50 | — |
| 2023-06-07 | 31.50 | $31.50 | — |
| 2023-06-06 | 31.50 | $31.50 | — |
| 2023-06-05 | 31.50 | $31.50 | — |
| 2023-06-02 | 31.50 | $31.50 | — |
| 2023-06-01 | 31.50 | $31.50 | — |
| 2023-05-31 | 31.50 | $31.50 | — |
| 2023-05-30 | 31.50 | $31.50 | — |
| 2023-05-26 | 31.50 | $31.50 | — |
| 2023-05-25 | 31.50 | $31.50 | — |
| 2023-05-24 | 31.50 | $31.50 | — |
| 2023-05-23 | 31.50 | $31.50 | — |
| 2023-05-22 | 31.50 | $31.50 | — |
| 2023-05-19 | 31.50 | $31.50 | — |
| 2023-05-18 | 31.50 | $31.50 | — |
| 2023-05-17 | 31.50 | $31.50 | — |
| 2023-05-16 | 31.50 | $31.50 | — |
| 2023-05-15 | 31.50 | $31.50 | — |
| 2023-05-12 | 31.50 | $31.50 | — |
| 2023-05-11 | 31.50 | $31.50 | — |
| 2023-05-10 | 31.50 | $31.50 | — |
| 2023-05-09 | 31.50 | $31.50 | — |
| 2023-05-08 | 31.50 | $31.50 | — |
| 2023-05-05 | 31.50 | $31.50 | — |
| 2023-05-04 | 31.50 | $31.50 | — |
| 2023-05-03 | 31.50 | $31.50 | — |
| 2023-05-02 | 31.50 | $31.50 | — |
| 2023-05-01 | 31.50 | $31.50 | — |
| 2023-04-28 | 31.50 | $31.50 | — |
| 2023-04-27 | 31.50 | $31.50 | — |
| 2023-04-26 | 31.50 | $31.50 | — |
| 2023-04-25 | 31.50 | $31.50 | — |
| 2023-04-24 | 31.50 | $31.50 | — |
| 2023-04-21 | 31.50 | $31.50 | — |
| 2023-04-20 | 31.50 | $31.50 | — |
| 2023-04-19 | 31.50 | $31.50 | — |
| 2023-04-18 | 31.50 | $31.50 | — |
| 2023-04-17 | 31.50 | $31.50 | — |
| 2023-04-14 | 31.50 | $31.50 | — |
| 2023-04-13 | 31.50 | $31.50 | — |
| 2023-04-12 | 31.50 | $31.50 | — |
| 2023-04-11 | 31.50 | $31.50 | — |
| 2023-04-10 | 31.50 | $31.50 | — |
| 2023-04-06 | 31.50 | $31.50 | — |
| 2023-04-05 | 31.50 | $31.50 | — |
| 2023-04-04 | 31.50 | $31.50 | — |
| 2023-04-03 | 31.50 | $31.50 | — |
| 2023-03-31 | 31.50 | $31.50 | — |
| 2023-03-30 | 31.50 | $31.50 | — |
| 2023-03-29 | 31.50 | $31.50 | — |
| 2023-03-28 | 31.50 | $31.50 | — |
| 2023-03-27 | 31.50 | $31.50 | — |
| 2023-03-24 | 31.50 | $31.50 | — |
| 2023-03-23 | 31.50 | $31.50 | — |
| 2023-03-22 | 31.50 | $31.50 | — |
| 2023-03-21 | 31.50 | $31.50 | — |
| 2023-03-20 | 31.50 | $31.50 | — |
| 2023-03-17 | 31.50 | $31.50 | — |
| 2023-03-16 | 31.50 | $31.50 | — |
| 2023-03-15 | 31.50 | $31.50 | — |
| 2023-03-14 | 31.50 | $31.50 | — |
| 2023-03-13 | 31.50 | $31.50 | — |
| 2023-03-10 | 31.50 | $31.50 | — |
| 2023-03-09 | 31.50 | $31.50 | — |
| 2023-03-08 | 31.50 | $31.50 | — |
| 2023-03-07 | 31.50 | $31.50 | — |
| 2023-03-06 | 31.50 | $31.50 | — |
| 2023-03-03 | 31.50 | $31.50 | — |
| 2023-03-02 | 31.50 | $31.50 | — |
| 2023-03-01 | 31.50 | $31.50 | — |
| 2023-02-28 | 31.50 | $31.50 | — |
| 2023-02-27 | 31.50 | $31.50 | — |
| 2023-02-24 | 31.50 | $31.50 | — |
| 2023-02-23 | 31.50 | $31.50 | — |
| 2023-02-22 | 31.50 | $31.50 | — |
| 2023-02-21 | 31.50 | $31.50 | — |
| 2023-02-17 | 31.50 | $31.50 | — |
| 2023-02-16 | 31.50 | $31.50 | — |
| 2023-02-15 | 31.50 | $31.50 | — |
| 2023-02-14 | 31.50 | $31.50 | — |
| 2023-02-13 | 31.50 | $31.50 | — |
| 2023-02-10 | 31.50 | $31.50 | — |
| 2023-02-09 | 31.50 | $31.50 | — |
| 2023-02-08 | 31.50 | $31.50 | — |
| 2023-02-07 | 31.50 | $31.50 | — |
| 2023-02-06 | 31.50 | $31.50 | — |
| 2023-02-03 | 31.50 | $31.50 | — |
| 2023-02-02 | 31.50 | $31.50 | — |
| 2023-02-01 | 31.50 | $31.50 | — |
| 2023-01-31 | 31.50 | $31.50 | — |
| 2023-01-30 | 31.50 | $31.50 | — |
| 2023-01-27 | 31.50 | $31.50 | — |
| 2023-01-26 | 31.50 | $31.50 | — |
| 2023-01-25 | 31.50 | $31.50 | — |
| 2023-01-24 | 31.50 | $31.50 | — |
| 2023-01-23 | 31.50 | $31.50 | — |
| 2023-01-20 | 31.50 | $31.50 | — |
| 2023-01-19 | 31.50 | $31.50 | — |
| 2023-01-18 | 31.50 | $31.50 | — |
| 2023-01-17 | 31.50 | $31.50 | — |
| 2023-01-13 | 31.50 | $31.50 | — |
| 2023-01-12 | 31.50 | $31.50 | — |
| 2023-01-11 | 31.50 | $31.50 | — |
| 2023-01-10 | 31.50 | $31.50 | — |
| 2023-01-09 | 31.50 | $31.50 | — |
| 2023-01-06 | 31.50 | $31.50 | — |
| 2023-01-05 | 31.50 | $31.50 | — |
| 2023-01-04 | 31.50 | $31.50 | — |
| 2023-01-03 | 31.50 | $31.50 | — |
| 2022-12-30 | 31.50 | $31.50 | — |
| 2022-12-29 | 31.50 | $31.50 | — |
| 2022-12-28 | 31.50 | $31.50 | — |
| 2022-12-27 | 31.50 | $31.50 | — |
| 2022-12-23 | 31.50 | $31.50 | — |
| 2022-12-22 | 31.50 | $31.50 | — |
| 2022-12-21 | 31.50 | $31.50 | — |
| 2022-12-20 | 31.50 | $31.50 | — |
| 2022-12-19 | 31.50 | $31.50 | — |
| 2022-12-16 | 31.50 | $31.50 | — |
| 2022-12-15 | 31.50 | $31.50 | — |
| 2022-12-14 | 31.50 | $31.50 | — |
| 2022-12-13 | 31.50 | $31.50 | — |
| 2022-12-12 | 31.50 | $31.50 | — |
| 2022-12-09 | 31.50 | $31.50 | — |
| 2022-12-08 | 31.50 | $31.50 | — |
| 2022-12-07 | 31.50 | $31.50 | — |
| 2022-12-06 | 31.50 | $31.50 | — |
| 2022-12-05 | 31.50 | $31.50 | — |
| 2022-12-02 | 31.50 | $31.50 | — |
| 2022-12-01 | 31.50 | $31.50 | — |
| 2022-11-30 | 31.50 | $31.50 | — |
| 2022-11-29 | 31.50 | $31.50 | — |
| 2022-11-28 | 31.50 | $31.50 | — |
| 2022-11-25 | 31.50 | $31.50 | — |
| 2022-11-23 | 31.50 | $31.50 | — |
| 2022-11-22 | 31.50 | $31.50 | — |
| 2022-11-21 | 31.50 | $31.50 | — |
| 2022-11-18 | 31.50 | $31.50 | — |
| 2022-11-17 | 31.50 | $31.50 | — |
| 2022-11-16 | 31.50 | $31.50 | — |
| 2022-11-15 | 31.50 | $31.50 | — |
| 2022-11-14 | 31.50 | $31.50 | — |
| 2022-11-11 | 31.50 | $31.50 | — |
| 2022-11-10 | 31.50 | $31.50 | — |
| 2022-11-09 | 31.50 | $31.50 | — |
| 2022-11-08 | 31.50 | $31.50 | — |
| 2022-11-07 | 31.50 | $31.50 | — |
| 2022-11-04 | 31.50 | $31.50 | — |
| 2022-11-03 | 31.50 | $31.50 | — |
| 2022-11-02 | 31.50 | $31.50 | — |
| 2022-11-01 | 31.50 | $31.50 | — |
| 2022-10-31 | 31.50 | $31.50 | — |
| 2022-10-28 | 31.50 | $31.50 | — |
| 2022-10-27 | 31.50 | $31.50 | — |
| 2022-10-26 | 31.50 | $31.50 | — |
| 2022-10-25 | 31.50 | $31.50 | — |
| 2022-10-24 | 31.50 | $31.50 | — |
| 2022-10-21 | 31.50 | $31.50 | — |
| 2022-10-20 | 31.50 | $31.50 | — |
| 2022-10-19 | 31.50 | $31.50 | — |
| 2022-10-18 | 31.50 | $31.50 | — |
| 2022-10-17 | 31.50 | $31.50 | — |
| 2022-10-14 | 31.50 | $31.50 | — |
| 2022-10-13 | 31.50 | $31.50 | — |
| 2022-10-12 | 31.50 | $31.50 | — |
| 2022-10-11 | 31.50 | $31.50 | — |
| 2022-10-10 | 31.50 | $31.50 | — |
| 2022-10-07 | 31.50 | $31.50 | — |
| 2022-10-06 | 31.50 | $31.50 | — |
| 2022-10-05 | 31.50 | $31.50 | — |
| 2022-10-04 | 31.50 | $31.50 | — |
| 2022-10-03 | 31.50 | $31.50 | — |
| 2022-09-30 | 31.50 | $31.50 | — |
| 2022-09-29 | 31.50 | $31.50 | — |
| 2022-09-28 | 31.50 | $31.50 | — |
| 2022-09-27 | 31.50 | $31.50 | — |
| 2022-09-26 | 31.50 | $31.50 | — |
| 2022-09-23 | 31.50 | $31.50 | — |
| 2022-09-22 | 31.50 | $31.50 | — |
| 2022-09-21 | 31.50 | $31.50 | — |
| 2022-09-20 | 31.50 | $31.50 | — |
| 2022-09-19 | 31.50 | $31.50 | — |
| 2022-09-16 | 31.50 | $31.50 | — |
| 2022-09-15 | 31.50 | $31.50 | — |
| 2022-09-14 | 31.50 | $31.50 | — |
| 2022-09-13 | 31.50 | $31.50 | — |
| 2022-09-12 | 31.50 | $31.50 | — |
| 2022-09-09 | 31.50 | $31.50 | — |
| 2022-09-08 | 31.50 | $31.50 | — |
| 2022-09-07 | 31.50 | $31.50 | — |
| 2022-09-06 | 31.50 | $31.50 | — |
| 2022-09-02 | 31.50 | $31.50 | — |
| 2022-09-01 | 31.50 | $31.50 | — |
| 2022-08-31 | 31.50 | $31.50 | — |
| 2022-08-30 | 31.50 | $31.50 | — |
| 2022-08-29 | 31.50 | $31.50 | — |
| 2022-08-26 | 31.50 | $31.50 | — |
| 2022-08-25 | 31.50 | $31.50 | — |
| 2022-08-24 | 31.50 | $31.50 | — |
| 2022-08-23 | 31.50 | $31.50 | — |
| 2022-08-22 | 31.50 | $31.50 | — |
| 2022-08-19 | 31.50 | $31.50 | — |
| 2022-08-18 | 31.50 | $31.50 | — |
| 2022-08-17 | 31.50 | $31.50 | — |
| 2022-08-16 | 31.50 | $31.50 | — |
| 2022-08-15 | 31.50 | $31.50 | — |
| 2022-08-12 | 31.50 | $31.50 | — |
| 2022-08-11 | 31.50 | $31.50 | — |
| 2022-08-10 | 31.50 | $31.50 | — |
| 2022-08-09 | 31.50 | $31.50 | — |
| 2022-08-08 | 31.50 | $31.50 | — |
| 2022-08-05 | 31.50 | $31.50 | — |
| 2022-08-04 | 31.50 | $31.50 | — |
| 2022-08-03 | 31.50 | $31.50 | — |
| 2022-08-02 | 31.50 | $31.50 | — |
| 2022-08-01 | 31.50 | $31.50 | — |
| 2022-07-29 | 31.50 | $31.50 | — |
| 2022-07-28 | 31.50 | $31.50 | — |
| 2022-07-27 | 31.50 | $31.50 | — |
| 2022-07-26 | 31.50 | $31.50 | — |
| 2022-07-25 | 31.50 | $31.50 | — |
| 2022-07-22 | 31.50 | $31.50 | — |
| 2022-07-21 | 31.50 | $31.50 | — |
| 2022-07-20 | 31.50 | $31.50 | — |
| 2022-07-19 | 31.50 | $31.50 | — |
| 2022-07-18 | 31.50 | $31.50 | — |
| 2022-07-15 | 31.50 | $31.50 | — |
| 2022-07-14 | 31.50 | $31.50 | — |
| 2022-07-13 | 31.50 | $31.50 | — |
| 2022-07-12 | 31.50 | $31.50 | — |
| 2022-07-11 | 31.50 | $31.50 | — |
| 2022-07-08 | 31.50 | $31.50 | — |
| 2022-07-07 | 31.50 | $31.50 | — |
| 2022-07-06 | 31.50 | $31.50 | — |
| 2022-07-05 | 31.50 | $31.50 | — |
| 2022-07-01 | 31.50 | $31.50 | — |
| 2022-06-30 | 31.50 | $31.50 | — |
| 2022-06-29 | 31.50 | $31.50 | — |
| 2022-06-28 | 31.50 | $31.50 | — |
| 2022-06-27 | 31.50 | $31.50 | — |
| 2022-06-24 | 31.50 | $31.50 | — |
| 2022-06-23 | 31.50 | $31.50 | — |
| 2022-06-22 | 31.50 | $31.50 | — |
| 2022-06-21 | 31.50 | $31.50 | — |
| 2022-06-17 | 31.50 | $31.50 | — |
| 2022-06-16 | 31.50 | $31.50 | — |
| 2022-06-15 | 31.50 | $31.50 | — |
| 2022-06-14 | 31.50 | $31.50 | — |
| 2022-06-13 | 31.50 | $31.50 | — |
| 2022-06-10 | 31.50 | $31.50 | — |
| 2022-06-09 | 31.50 | $31.50 | — |
| 2022-06-08 | 31.50 | $31.50 | — |
| 2022-06-07 | 31.50 | $31.50 | — |
| 2022-06-06 | 31.50 | $31.50 | — |
| 2022-06-03 | 31.50 | $31.50 | — |
| 2022-06-02 | 31.50 | $31.50 | — |
| 2022-06-01 | 31.50 | $31.50 | — |
| 2022-05-31 | 31.50 | $31.50 | — |
| 2022-05-27 | 31.50 | $31.50 | — |
| 2022-05-26 | 31.50 | $31.50 | — |
| 2022-05-25 | 31.50 | $31.50 | — |
| 2022-05-24 | 31.50 | $31.50 | — |
| 2022-05-23 | 31.50 | $31.50 | — |
| 2022-05-20 | 31.50 | $31.50 | — |
| 2022-05-19 | 31.50 | $31.50 | — |
| 2022-05-18 | 31.50 | $31.50 | — |
| 2022-05-17 | 31.50 | $31.50 | — |
| 2022-05-16 | 31.50 | $31.50 | — |
| 2022-05-13 | 31.50 | $31.50 | — |
| 2022-05-12 | 31.50 | $31.50 | — |
| 2022-05-11 | 31.50 | $31.50 | — |
| 2022-05-10 | 31.50 | $31.50 | — |
| 2022-05-09 | 31.50 | $31.50 | — |
| 2022-05-06 | 31.50 | $31.50 | — |
| 2022-05-05 | 31.50 | $31.50 | — |
| 2022-05-04 | 31.50 | $31.50 | — |
| 2022-05-03 | 31.50 | $31.50 | — |
| 2022-05-02 | 31.50 | $31.50 | — |
| 2022-04-29 | 31.50 | $31.50 | — |
| 2022-04-28 | 31.50 | $31.50 | — |
| 2022-04-27 | 31.50 | $31.50 | — |
| 2022-04-26 | 31.50 | $31.50 | — |
| 2022-04-25 | 31.50 | $31.50 | — |
| 2022-04-22 | 31.50 | $31.50 | — |
| 2022-04-21 | 31.50 | $31.50 | — |
| 2022-04-20 | 31.50 | $31.50 | — |
| 2022-04-19 | 31.50 | $31.50 | — |
| 2022-04-18 | 31.50 | $31.50 | — |
| 2022-04-14 | 31.50 | $31.50 | — |
| 2022-04-13 | 31.50 | $31.50 | — |
| 2022-04-12 | 31.50 | $31.50 | — |
| 2022-04-11 | 31.50 | $31.50 | — |
| 2022-04-08 | 31.50 | $31.50 | — |
| 2022-04-07 | 31.50 | $31.50 | — |
| 2022-04-06 | 31.50 | $31.50 | — |
| 2022-04-05 | 31.50 | $31.50 | — |
| 2022-04-04 | 31.50 | $31.50 | — |
| 2022-04-01 | 31.50 | $31.50 | — |
| 2022-03-31 | 31.50 | $31.50 | — |
| 2022-03-30 | 31.50 | $31.50 | — |
| 2022-03-29 | 31.50 | $31.50 | — |
| 2022-03-28 | 31.50 | $31.50 | — |
| 2022-03-25 | 31.50 | $31.50 | — |
| 2022-03-24 | 31.50 | $31.50 | — |
| 2022-03-23 | 31.50 | $31.50 | — |
| 2022-03-22 | 31.50 | $31.50 | — |
| 2022-03-21 | 31.50 | $31.50 | — |
| 2022-03-18 | 31.50 | $31.50 | — |
| 2022-03-17 | 31.50 | $31.50 | — |
| 2022-03-16 | 31.50 | $31.50 | — |
| 2022-03-15 | 31.50 | $31.50 | — |
| 2022-03-14 | 31.50 | $31.50 | — |
| 2022-03-11 | 31.50 | $31.50 | — |
| 2022-03-10 | 31.50 | $31.50 | — |
| 2022-03-09 | 31.50 | $31.50 | — |
| 2022-03-08 | 31.50 | $31.50 | — |
| 2022-03-07 | 31.50 | $31.50 | — |
| 2022-03-04 | 31.50 | $31.50 | — |
| 2022-03-03 | 31.50 | $31.50 | — |
| 2022-03-02 | 31.50 | $31.50 | — |
| 2022-03-01 | 31.50 | $31.50 | — |
| 2022-02-28 | 31.50 | $31.50 | — |
| 2022-02-25 | 31.50 | $31.50 | — |
| 2022-02-24 | 31.50 | $31.50 | — |
| 2022-02-23 | 31.50 | $31.50 | — |
| 2022-02-22 | 31.50 | $31.50 | — |
| 2022-02-18 | 31.50 | $31.50 | — |
| 2022-02-17 | 31.50 | $31.50 | — |
| 2022-02-16 | 31.50 | $31.50 | — |
| 2022-02-15 | 31.50 | $31.50 | — |
| 2022-02-14 | 31.50 | $31.50 | — |
| 2022-02-11 | 31.50 | $31.50 | — |
| 2022-02-10 | 31.50 | $31.50 | — |
| 2022-02-09 | 31.50 | $31.50 | — |
| 2022-02-08 | 31.50 | $31.50 | — |
| 2022-02-07 | 31.50 | $31.50 | — |
| 2022-02-04 | 31.50 | $31.50 | — |
| 2022-02-03 | 31.50 | $31.50 | — |
| 2022-02-02 | 31.50 | $31.50 | — |
| 2022-02-01 | 31.50 | $31.50 | — |
| 2022-01-31 | 31.50 | $31.50 | — |
| 2022-01-28 | 31.50 | $31.50 | — |
| 2022-01-27 | 31.50 | $31.50 | — |
| 2022-01-26 | 31.50 | $31.50 | — |
| 2022-01-25 | 31.50 | $31.50 | — |
| 2022-01-24 | 31.50 | $31.50 | — |
| 2022-01-21 | 31.50 | $31.50 | — |
| 2022-01-20 | 31.50 | $31.50 | — |
| 2022-01-19 | 31.50 | $31.50 | — |
| 2022-01-18 | 31.50 | $31.50 | — |
| 2022-01-14 | 31.50 | $31.50 | — |
| 2022-01-13 | 31.50 | $31.50 | — |
| 2022-01-12 | 31.50 | $31.50 | — |
| 2022-01-11 | 31.50 | $31.50 | — |
| 2022-01-10 | 31.50 | $31.50 | — |
| 2022-01-07 | 31.50 | $31.50 | — |
| 2022-01-06 | 31.50 | $31.50 | — |
| 2022-01-05 | 31.50 | $31.50 | — |
| 2022-01-04 | 31.50 | $31.50 | — |
| 2022-01-03 | 31.50 | $31.50 | — |
| 2021-12-31 | 31.50 | $31.50 | — |
| 2021-12-30 | 31.50 | $31.50 | — |
| 2021-12-29 | 31.50 | $31.50 | — |
| 2021-12-28 | 31.50 | $31.50 | — |
| 2021-12-27 | 31.50 | $31.50 | — |
| 2021-12-23 | 31.50 | $31.50 | — |
| 2021-12-22 | 31.50 | $31.50 | — |
| 2021-12-21 | 31.50 | $31.50 | — |
| 2021-12-20 | 31.50 | $31.50 | — |
| 2021-12-17 | 31.50 | $31.50 | — |
| 2021-12-16 | 31.50 | $31.50 | — |
| 2021-12-15 | 31.50 | $31.50 | — |
| 2021-12-14 | 31.50 | $31.50 | — |
| 2021-12-13 | 31.50 | $31.50 | — |
| 2021-12-10 | 31.50 | $31.50 | — |
| 2021-12-09 | 31.50 | $31.50 | — |
| 2021-12-08 | 31.50 | $31.50 | — |
| 2021-12-07 | 31.50 | $31.50 | — |
| 2021-12-06 | 31.50 | $31.50 | — |
| 2021-12-03 | 31.50 | $31.50 | — |
| 2021-12-02 | 31.50 | $31.50 | — |
| 2021-12-01 | 31.50 | $31.50 | — |
| 2021-11-30 | 31.50 | $31.50 | — |
| 2021-11-29 | 31.50 | $31.50 | — |
| 2021-11-26 | 31.50 | $31.50 | — |
| 2021-11-24 | 31.50 | $31.50 | — |
| 2021-11-23 | 31.50 | $31.50 | — |
| 2021-11-22 | 31.50 | $31.50 | — |
| 2021-11-19 | 31.50 | $31.50 | — |
| 2021-11-18 | 31.50 | $31.50 | — |
| 2021-11-17 | 31.50 | $31.50 | — |
| 2021-11-16 | 31.50 | $31.50 | — |
| 2021-11-15 | 31.50 | $31.50 | — |
| 2021-11-12 | 31.50 | $31.50 | — |
| 2021-11-11 | 31.50 | $31.50 | — |
| 2021-11-10 | 31.50 | $31.50 | — |
| 2021-11-09 | 31.50 | $31.50 | — |
| 2021-11-08 | 31.50 | $31.50 | — |
| 2021-11-05 | 31.50 | $31.50 | — |
| 2021-11-04 | 31.50 | $31.50 | — |
| 2021-11-03 | 31.50 | $31.50 | — |
| 2021-11-02 | 31.50 | $31.50 | — |
| 2021-11-01 | 31.50 | $31.50 | — |
| 2021-10-29 | 31.50 | $31.50 | — |
| 2021-10-28 | 31.50 | $31.50 | — |
| 2021-10-27 | 31.50 | $31.50 | — |
| 2021-10-26 | 31.50 | $31.50 | — |
| 2021-10-25 | 31.50 | $31.50 | — |
| 2021-10-22 | 31.50 | $31.50 | — |
| 2021-10-21 | 31.50 | $31.50 | — |
| 2021-10-20 | 31.50 | $31.50 | — |
| 2021-10-19 | 31.50 | $31.50 | — |
| 2021-10-18 | 31.50 | $31.50 | — |
| 2021-10-15 | 31.50 | $31.50 | — |
| 2021-10-14 | 31.50 | $31.50 | — |
| 2021-10-13 | 31.50 | $31.50 | — |
| 2021-10-12 | 31.50 | $31.50 | — |
| 2021-10-11 | 31.50 | $31.50 | — |
| 2021-10-08 | 31.50 | $31.50 | — |
| 2021-10-07 | 31.50 | $31.50 | — |
| 2021-10-06 | 31.50 | $31.50 | — |
| 2021-10-05 | 31.50 | $31.50 | — |
| 2021-10-04 | 31.50 | $31.50 | — |
| 2021-10-01 | 31.50 | $31.50 | — |
| 2021-09-30 | 31.50 | $31.50 | — |
| 2021-09-29 | 31.50 | $31.50 | — |
| 2021-09-28 | 31.50 | $31.50 | — |
| 2021-09-27 | 31.50 | $31.50 | — |
| 2021-09-24 | 31.50 | $31.50 | — |
| 2021-09-23 | 31.50 | $31.50 | — |
| 2021-09-22 | 31.50 | $31.50 | — |
| 2021-09-21 | 31.50 | $31.50 | — |
| 2021-09-20 | 31.50 | $31.50 | — |
| 2021-09-17 | 31.50 | $31.50 | — |
| 2021-09-16 | 31.50 | $31.50 | — |
| 2021-09-15 | 31.50 | $31.50 | — |
| 2021-09-14 | 31.50 | $31.50 | — |
| 2021-09-13 | 31.50 | $31.50 | — |
| 2021-09-10 | 31.50 | $31.50 | — |
| 2021-09-09 | 31.50 | $31.50 | — |
| 2021-09-08 | 31.50 | $31.50 | — |
| 2021-09-07 | 31.50 | $31.50 | — |
| 2021-09-03 | 31.50 | $31.50 | — |
| 2021-09-02 | 31.50 | $31.50 | — |
| 2021-09-01 | 31.50 | $31.50 | — |
| 2021-08-31 | 31.50 | $31.50 | — |
| 2021-08-30 | 31.50 | $31.50 | — |
| 2021-08-27 | 31.50 | $31.50 | — |
| 2021-08-26 | 31.50 | $31.50 | — |
| 2021-08-25 | 31.50 | $31.50 | — |
| 2021-08-24 | 31.50 | $31.50 | — |
| 2021-08-23 | 31.50 | $31.50 | — |
| 2021-08-20 | 31.50 | $31.50 | — |
| 2021-08-19 | 31.50 | $31.50 | — |
| 2021-08-18 | 31.50 | $31.50 | — |
| 2021-08-17 | 31.50 | $31.50 | — |
| 2021-08-16 | 31.50 | $31.50 | — |
| 2021-08-13 | 31.50 | $31.50 | — |
| 2021-08-12 | 31.50 | $31.50 | — |
| 2021-08-11 | 31.50 | $31.50 | — |
| 2021-08-10 | 31.50 | $31.50 | — |
| 2021-08-09 | 31.50 | $31.50 | — |
| 2021-08-06 | 31.50 | $31.50 | — |
| 2021-08-05 | 31.50 | $31.50 | — |
| 2021-08-04 | 31.50 | $31.50 | — |
| 2021-08-03 | 31.50 | $31.50 | — |
| 2021-08-02 | 31.50 | $31.50 | — |
| 2021-07-30 | 31.50 | $31.50 | — |
| 2021-07-29 | 31.50 | $31.50 | — |
| 2021-07-28 | 31.50 | $31.50 | — |
| 2021-07-27 | 31.50 | $31.50 | — |
| 2021-07-26 | 31.50 | $31.50 | — |
| 2021-07-23 | 31.50 | $31.50 | — |
| 2021-07-22 | 31.50 | $31.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.02
2026-07-14
Close Price
$26.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.02
Average
34.17
Maximum
41.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.02 | $26.00 | 1 |
| 2026-07-13 | 26.03 | $26.00 | 1 |
| 2026-07-10 | 26.03 | $26.00 | 1 |
| 2026-07-09 | 26.03 | $26.00 | 1 |
| 2026-07-08 | 26.04 | $26.00 | — |
| 2026-07-07 | 26.04 | $26.00 | — |
| 2026-07-06 | 26.04 | $26.00 | 1 |
| 2026-07-02 | 26.05 | $26.00 | 1 |
| 2026-07-01 | 26.05 | $26.00 | 1 |
| 2026-06-30 | 26.06 | $26.00 | 1 |
| 2026-06-29 | 26.07 | $26.00 | 1 |
| 2026-06-26 | 26.07 | $26.00 | 1 |
| 2026-06-25 | 26.08 | $26.00 | 1 |
| 2026-06-24 | 26.09 | $26.00 | 1 |
| 2026-06-23 | 26.10 | $26.00 | 1 |
| 2026-06-22 | 26.11 | $26.00 | 1 |
| 2026-06-18 | 26.12 | $26.00 | 1 |
| 2026-06-17 | 26.13 | $26.00 | 1 |
| 2026-06-16 | 26.15 | $26.00 | 1 |
| 2026-06-15 | 26.16 | $26.00 | 1 |
| 2026-06-12 | 26.18 | $26.00 | 1 |
| 2026-06-11 | 26.20 | $26.00 | 1 |
| 2026-06-10 | 26.22 | $26.00 | 1 |
| 2026-06-09 | 26.24 | $26.00 | 1 |
| 2026-06-08 | 26.27 | $26.00 | — |
| 2026-06-05 | 26.30 | $26.00 | 1 |
| 2026-06-04 | 26.33 | $26.00 | 1 |
| 2026-06-03 | 26.37 | $26.00 | 1 |
| 2026-06-02 | 26.40 | $26.00 | 1 |
| 2026-06-01 | 26.45 | $26.00 | 1 |
| 2026-05-29 | 26.49 | $26.00 | 1 |
| 2026-05-28 | 26.55 | $26.00 | 1 |
| 2026-05-27 | 26.60 | $26.00 | 1 |
| 2026-05-26 | 26.67 | $26.00 | — |
| 2026-05-22 | 26.74 | $26.00 | 1 |
| 2026-05-21 | 26.81 | $26.00 | 1 |
| 2026-05-20 | 26.90 | $26.00 | 1 |
| 2026-05-19 | 26.99 | $26.00 | 1 |
| 2026-05-18 | 27.10 | $26.00 | 1 |
| 2026-05-15 | 27.21 | $26.00 | — |
| 2026-05-14 | 27.34 | $26.00 | 1 |
| 2026-05-13 | 27.48 | $26.00 | 1 |
| 2026-05-12 | 27.64 | $26.00 | 1 |
| 2026-05-11 | 27.81 | $26.00 | 1 |
| 2026-05-08 | 28.00 | $26.00 | 1 |
| 2026-05-07 | 28.21 | $26.00 | 1560 |
| 2026-05-06 | 28.45 | $26.42 | 1 |
| 2026-05-05 | 28.66 | $26.42 | 1 |
| 2026-05-04 | 28.89 | $26.42 | — |
| 2026-05-01 | 29.16 | $26.42 | 1 |
| 2026-04-30 | 29.44 | $26.42 | 1 |
| 2026-04-29 | 29.76 | $26.42 | 1 |
| 2026-04-28 | 30.11 | $26.42 | 1 |
| 2026-04-27 | 30.50 | $26.42 | 1 |
| 2026-04-24 | 30.93 | $26.42 | 1 |
| 2026-04-23 | 31.41 | $26.42 | 1 |
| 2026-04-22 | 31.93 | $26.42 | 1 |
| 2026-04-21 | 32.51 | $26.42 | 1 |
| 2026-04-20 | 33.15 | $26.42 | — |
| 2026-04-17 | 33.86 | $26.42 | 125 |
| 2026-04-16 | 34.64 | $24.21 | 1785 |
| 2026-04-15 | 35.74 | $26.82 | 1810 |
| 2026-04-14 | 36.68 | $28.35 | 295 |
| 2026-04-13 | 37.56 | $37.69 | 6 |
| 2026-04-10 | 37.54 | $37.69 | 6 |
| 2026-04-09 | 37.53 | $37.69 | 6 |
| 2026-04-08 | 37.51 | $37.69 | 6 |
| 2026-04-07 | 37.49 | $37.69 | 6 |
| 2026-04-06 | 37.47 | $37.69 | 6 |
| 2026-04-02 | 37.45 | $37.69 | 6 |
| 2026-04-01 | 37.42 | $37.69 | 6 |
| 2026-03-31 | 37.40 | $37.69 | 30 |
| 2026-03-30 | 37.37 | $37.69 | 1 |
| 2026-03-27 | 37.33 | $37.69 | 1 |
| 2026-03-26 | 37.29 | $37.69 | 1000 |
| 2026-03-25 | 37.25 | $37.69 | 1000 |
| 2026-03-24 | 37.21 | $37.69 | 1000 |
| 2026-03-23 | 37.16 | $37.69 | 1000 |
| 2026-03-20 | 37.10 | $37.69 | 1000 |
| 2026-03-19 | 37.04 | $37.69 | 1000 |
| 2026-03-18 | 36.97 | $37.69 | 1000 |
| 2026-03-17 | 36.89 | $37.69 | 1000 |
| 2026-03-16 | 36.81 | $37.69 | — |
| 2026-03-13 | 36.72 | $37.69 | 1000 |
| 2026-03-12 | 36.61 | $37.69 | 1000 |
| 2026-03-11 | 36.50 | $37.69 | 1000 |
| 2026-03-10 | 36.37 | $37.69 | 1000 |
| 2026-03-09 | 36.24 | $37.69 | 1000 |
| 2026-03-06 | 36.08 | $37.69 | 1000 |
| 2026-03-05 | 35.91 | $37.69 | 1000 |
| 2026-03-04 | 35.73 | $37.69 | 1000 |
| 2026-03-03 | 35.52 | $37.69 | 1000 |
| 2026-03-02 | 35.29 | $37.69 | 1000 |
| 2026-02-27 | 35.04 | $35.03 | 1000 |
| 2026-02-26 | 35.04 | $35.03 | 1000 |
| 2026-02-25 | 35.04 | $35.03 | 1000 |
| 2026-02-24 | 35.04 | $35.03 | 1000 |
| 2026-02-23 | 35.04 | $35.03 | 1000 |
| 2026-02-20 | 35.04 | $35.03 | — |
| 2026-02-19 | 35.05 | $35.03 | — |
| 2026-02-18 | 35.05 | $35.03 | — |
| 2026-02-17 | 35.05 | $35.03 | — |
| 2026-02-13 | 35.05 | $35.03 | — |
| 2026-02-12 | 35.05 | $35.03 | — |
| 2026-02-11 | 35.06 | $35.03 | — |
| 2026-02-10 | 35.06 | $35.03 | — |
| 2026-02-09 | 35.06 | $35.03 | — |
| 2026-02-06 | 35.06 | $35.03 | — |
| 2026-02-05 | 35.07 | $35.03 | 1000 |
| 2026-02-04 | 35.07 | $35.03 | 1000 |
| 2026-02-03 | 35.08 | $35.03 | 1000 |
| 2026-02-02 | 35.08 | $35.03 | — |
| 2026-01-30 | 35.09 | $35.03 | — |
| 2026-01-29 | 35.09 | $35.03 | 1000 |
| 2026-01-28 | 35.10 | $35.03 | 1000 |
| 2026-01-27 | 35.11 | $35.03 | 1000 |
| 2026-01-26 | 35.11 | $35.03 | 1000 |
| 2026-01-23 | 35.12 | $35.03 | 1000 |
| 2026-01-22 | 35.13 | $35.03 | 1000 |
| 2026-01-21 | 35.14 | $35.03 | 1000 |
| 2026-01-20 | 35.15 | $35.03 | 1000 |
| 2026-01-16 | 35.17 | $35.03 | 1000 |
| 2026-01-15 | 35.18 | $35.03 | 1000 |
| 2026-01-14 | 35.20 | $35.03 | 1000 |
| 2026-01-13 | 35.22 | $35.03 | 1000 |
| 2026-01-12 | 35.24 | $35.03 | 1000 |
| 2026-01-09 | 35.26 | $35.03 | 1000 |
| 2026-01-08 | 35.28 | $35.03 | 1000 |
| 2026-01-07 | 35.31 | $35.03 | 1000 |
| 2026-01-06 | 35.34 | $35.03 | — |
| 2026-01-05 | 35.37 | $35.03 | 1000 |
| 2026-01-02 | 35.40 | $35.03 | 1000 |
| 2025-12-31 | 35.44 | $35.03 | 1000 |
| 2025-12-30 | 35.49 | $35.03 | 1000 |
| 2025-12-29 | 35.54 | $35.03 | 1000 |
| 2025-12-26 | 35.59 | $35.03 | 1000 |
| 2025-12-24 | 35.65 | $35.03 | — |
| 2025-12-23 | 35.71 | $35.03 | 1000 |
| 2025-12-22 | 35.79 | $35.03 | 1000 |
| 2025-12-19 | 35.86 | $35.03 | 1000 |
| 2025-12-18 | 35.95 | $35.03 | 1000 |
| 2025-12-17 | 36.05 | $35.03 | 1000 |
| 2025-12-16 | 36.16 | $35.03 | 1000 |
| 2025-12-15 | 36.28 | $35.03 | — |
| 2025-12-12 | 36.41 | $35.03 | — |
| 2025-12-11 | 36.55 | $35.03 | 1000 |
| 2025-12-10 | 36.71 | $35.03 | 100 |
| 2025-12-09 | 36.89 | $35.03 | 100 |
| 2025-12-08 | 37.08 | $35.03 | 100 |
| 2025-12-05 | 37.30 | $35.03 | 947 |
| 2025-12-04 | 37.54 | $37.48 | 100 |
| 2025-12-03 | 37.55 | $37.48 | 100 |
| 2025-12-02 | 37.55 | $37.48 | 100 |
| 2025-12-01 | 37.56 | $37.48 | 100 |
| 2025-11-28 | 37.57 | $37.48 | — |
| 2025-11-26 | 37.58 | $37.48 | 100 |
| 2025-11-25 | 37.59 | $37.48 | — |
| 2025-11-24 | 37.60 | $37.48 | 100 |
| 2025-11-21 | 37.61 | $37.48 | 100 |
| 2025-11-20 | 37.63 | $37.48 | 100 |
| 2025-11-19 | 37.64 | $37.48 | 100 |
| 2025-11-18 | 37.66 | $37.48 | 100 |
| 2025-11-17 | 37.68 | $37.48 | 100 |
| 2025-11-14 | 37.70 | $37.48 | 100 |
| 2025-11-13 | 37.72 | $37.48 | 100 |
| 2025-11-12 | 37.75 | $37.48 | 100 |
| 2025-11-11 | 37.78 | $37.48 | 100 |
| 2025-11-10 | 37.81 | $37.48 | 100 |
| 2025-11-07 | 37.85 | $37.48 | 100 |
| 2025-11-06 | 37.88 | $37.48 | 100 |
| 2025-11-05 | 37.93 | $37.48 | 100 |
| 2025-11-04 | 37.97 | $37.48 | 100 |
| 2025-11-03 | 38.03 | $37.48 | 100 |
| 2025-10-31 | 38.08 | $37.48 | 100 |
| 2025-10-30 | 38.15 | $37.48 | 100 |
| 2025-10-29 | 38.22 | $37.48 | 100 |
| 2025-10-28 | 38.29 | $37.48 | — |
| 2025-10-27 | 38.38 | $37.48 | — |
| 2025-10-24 | 38.47 | $37.48 | — |
| 2025-10-23 | 38.58 | $37.48 | — |
| 2025-10-22 | 38.69 | $37.48 | — |
| 2025-10-21 | 38.82 | $37.48 | — |
| 2025-10-20 | 38.96 | $37.48 | — |
| 2025-10-17 | 39.12 | $37.48 | — |
| 2025-10-16 | 39.29 | $37.48 | — |
| 2025-10-15 | 39.48 | $37.48 | — |
| 2025-10-14 | 39.69 | $37.48 | — |
| 2025-10-13 | 39.93 | $37.48 | — |
| 2025-10-10 | 40.18 | $37.48 | — |
| 2025-10-09 | 40.47 | $37.48 | — |
| 2025-10-08 | 40.78 | $37.48 | — |
| 2025-10-07 | 41.13 | $37.48 | — |
| 2025-10-06 | 41.52 | $37.48 | 122 |
| 2025-10-03 | 41.94 | $41.94 | — |
| 2025-10-02 | 41.94 | $41.94 | — |
| 2025-10-01 | 41.94 | $41.94 | — |
| 2025-09-30 | 41.94 | $41.94 | — |
| 2025-09-29 | 41.94 | $41.94 | — |
| 2025-09-26 | 41.94 | $41.94 | — |
| 2025-09-25 | 41.94 | $41.94 | — |
| 2025-09-24 | 41.94 | $41.94 | — |
| 2025-09-23 | 41.94 | $41.94 | — |
| 2025-09-22 | 41.94 | $41.94 | — |
| 2025-09-19 | 41.94 | $41.94 | — |
| 2025-09-18 | 41.94 | $41.94 | — |
| 2025-09-17 | 41.94 | $41.94 | — |
| 2025-09-16 | 41.94 | $41.94 | — |
| 2025-09-15 | 41.94 | $41.94 | — |
| 2025-09-12 | 41.94 | $41.94 | — |
| 2025-09-11 | 41.94 | $41.94 | — |
| 2025-09-10 | 41.94 | $41.94 | — |
| 2025-09-09 | 41.94 | $41.94 | — |
| 2025-09-08 | 41.94 | $41.94 | — |
| 2025-09-05 | 41.94 | $41.94 | — |
| 2025-09-04 | 41.94 | $41.94 | — |
| 2025-09-03 | 41.94 | $41.94 | — |
| 2025-09-02 | 41.94 | $41.94 | — |
| 2025-08-29 | 41.94 | $41.94 | — |
| 2025-08-28 | 41.94 | $41.94 | — |
| 2025-08-27 | 41.94 | $41.94 | — |
| 2025-08-26 | 41.94 | $41.94 | — |
| 2025-08-25 | 41.94 | $41.94 | — |
| 2025-08-22 | 41.94 | $41.94 | — |
| 2025-08-21 | 41.94 | $41.94 | — |
| 2025-08-20 | 41.94 | $41.94 | — |
| 2025-08-19 | 41.94 | $41.94 | — |
| 2025-08-18 | 41.94 | $41.94 | — |
| 2025-08-15 | 41.94 | $41.94 | — |
| 2025-08-14 | 41.94 | $41.94 | — |
| 2025-08-13 | 41.94 | $41.94 | — |
| 2025-08-12 | 41.94 | $41.94 | — |
| 2025-08-11 | 41.94 | $41.94 | — |
| 2025-08-08 | 41.94 | $41.94 | — |
| 2025-08-07 | 41.94 | $41.94 | — |
| 2025-08-06 | 41.94 | $41.94 | — |
| 2025-08-05 | 41.94 | $41.94 | — |
| 2025-08-04 | 41.94 | $41.94 | — |
| 2025-08-01 | 41.94 | $41.94 | — |
| 2025-07-31 | 41.94 | $41.94 | — |
| 2025-07-30 | 41.94 | $41.94 | — |
| 2025-07-29 | 41.94 | $41.94 | — |
| 2025-07-28 | 41.94 | $41.94 | — |
| 2025-07-25 | 41.94 | $41.94 | — |
| 2025-07-24 | 41.94 | $41.94 | — |
| 2025-07-23 | 41.94 | $41.94 | — |
| 2025-07-22 | 41.94 | $41.94 | — |
| 2025-07-21 | 41.94 | $41.94 | — |
| 2025-07-18 | 41.94 | $41.94 | — |
| 2025-07-17 | 41.94 | $41.94 | — |
| 2025-07-16 | 41.94 | $41.94 | — |
| 2025-07-15 | 41.94 | $41.94 | — |
| 2025-07-14 | 41.94 | $41.94 | — |
| 2025-07-11 | 41.94 | $41.94 | — |
| 2025-07-10 | 41.94 | $41.94 | — |
| 2025-07-09 | 41.94 | $41.94 | — |
| 2025-07-08 | 41.94 | $41.94 | — |
| 2025-07-07 | 41.94 | $41.94 | — |
| 2025-07-03 | 41.94 | $41.94 | — |
| 2025-07-02 | 41.94 | $41.94 | — |
| 2025-07-01 | 41.94 | $41.94 | — |
| 2025-06-30 | 41.94 | $41.94 | — |
| 2025-06-27 | 41.94 | $41.94 | — |
| 2025-06-26 | 41.94 | $41.94 | — |
| 2025-06-25 | 41.94 | $41.94 | — |
| 2025-06-24 | 41.94 | $41.94 | — |
| 2025-06-23 | 41.94 | $41.94 | — |
| 2025-06-20 | 41.94 | $41.94 | — |
| 2025-06-18 | 41.94 | $41.94 | — |
| 2025-06-17 | 41.94 | $41.94 | — |
| 2025-06-16 | 41.94 | $41.94 | — |
| 2025-06-13 | 41.94 | $41.94 | — |
| 2025-06-12 | 41.94 | $41.94 | — |
| 2025-06-11 | 41.94 | $41.94 | — |
| 2025-06-10 | 41.94 | $41.94 | — |
| 2025-06-09 | 41.94 | $41.94 | — |
| 2025-06-06 | 41.94 | $41.94 | — |
| 2025-06-05 | 41.94 | $41.94 | — |
| 2025-06-04 | 41.94 | $41.94 | — |
| 2025-06-03 | 41.94 | $41.94 | — |
| 2025-06-02 | 41.94 | $41.94 | — |
| 2025-05-30 | 41.94 | $41.94 | — |
| 2025-05-29 | 41.94 | $41.94 | — |
| 2025-05-28 | 41.94 | $41.94 | — |
| 2025-05-27 | 41.94 | $41.94 | — |
| 2025-05-23 | 41.94 | $41.94 | — |
| 2025-05-22 | 41.94 | $41.94 | — |
| 2025-05-21 | 41.94 | $41.94 | — |
| 2025-05-20 | 41.94 | $41.94 | — |
| 2025-05-19 | 41.94 | $41.94 | — |
| 2025-05-16 | 41.94 | $41.94 | — |
| 2025-05-15 | 41.94 | $41.94 | — |
| 2025-05-14 | 41.94 | $41.94 | — |
| 2025-05-13 | 41.94 | $41.94 | — |
| 2025-05-12 | 41.94 | $41.94 | — |
| 2025-05-09 | 41.94 | $41.94 | — |
| 2025-05-08 | 41.94 | $41.94 | — |
| 2025-05-07 | 41.94 | $41.94 | — |
| 2025-05-06 | 41.94 | $41.94 | — |
| 2025-05-05 | 41.94 | $41.94 | — |
| 2025-05-02 | 41.94 | $41.94 | — |
| 2025-05-01 | 41.94 | $41.94 | — |
| 2025-04-30 | 41.94 | $41.94 | — |
| 2025-04-29 | 41.94 | $41.94 | — |
| 2025-04-28 | 41.94 | $41.94 | — |
| 2025-04-25 | 41.94 | $41.94 | — |
| 2025-04-24 | 41.94 | $41.94 | — |
| 2025-04-23 | 41.94 | $41.94 | — |
| 2025-04-22 | 41.94 | $41.94 | — |
| 2025-04-21 | 41.94 | $41.94 | — |
| 2025-04-17 | 41.94 | $41.94 | — |
| 2025-04-16 | 41.94 | $41.94 | — |
| 2025-04-15 | 41.94 | $41.94 | — |
| 2025-04-14 | 41.94 | $41.94 | — |
| 2025-04-11 | 41.94 | $41.94 | — |
| 2025-04-10 | 41.94 | $41.94 | — |
| 2025-04-09 | 41.94 | $41.94 | — |
| 2025-04-08 | 41.94 | $41.94 | — |
| 2025-04-07 | 41.94 | $41.94 | — |
| 2025-04-04 | 41.94 | $41.94 | — |
| 2025-04-03 | 41.94 | $41.94 | — |
| 2025-04-02 | 41.94 | $41.94 | — |
| 2025-04-01 | 41.94 | $41.94 | — |
| 2025-03-31 | 41.94 | $41.94 | — |
| 2025-03-28 | 41.94 | $41.94 | — |
| 2025-03-27 | 41.94 | $41.94 | — |
| 2025-03-26 | 41.94 | $41.94 | — |
| 2025-03-25 | 41.94 | $41.94 | — |
| 2025-03-24 | 41.94 | $41.94 | — |
| 2025-03-21 | 41.94 | $41.94 | — |
| 2025-03-20 | 41.94 | $41.94 | — |
| 2025-03-19 | 41.94 | $41.94 | — |
| 2025-03-18 | 41.94 | $41.94 | — |
| 2025-03-17 | 41.94 | $41.94 | — |
| 2025-03-14 | 41.94 | $41.94 | — |
| 2025-03-13 | 41.94 | $41.94 | — |
| 2025-03-12 | 41.94 | $41.94 | — |
| 2025-03-11 | 41.94 | $41.94 | — |
| 2025-03-10 | 41.94 | $41.94 | — |
| 2025-03-07 | 41.94 | $41.94 | — |
| 2025-03-06 | 41.94 | $41.94 | — |
| 2025-03-05 | 41.94 | $41.94 | — |
| 2025-03-04 | 41.94 | $41.94 | — |
| 2025-03-03 | 41.94 | $41.94 | — |
| 2025-02-28 | 41.94 | $41.94 | — |
| 2025-02-27 | 41.94 | $41.94 | — |
| 2025-02-26 | 41.94 | $41.94 | — |
| 2025-02-25 | 41.94 | $41.94 | — |
| 2025-02-24 | 41.94 | $41.94 | — |
| 2025-02-21 | 41.94 | $41.94 | — |
| 2025-02-20 | 41.94 | $41.94 | — |
| 2025-02-19 | 41.94 | $41.94 | — |
| 2025-02-18 | 41.94 | $41.94 | — |
| 2025-02-14 | 41.94 | $41.94 | — |
| 2025-02-13 | 41.94 | $41.94 | — |
| 2025-02-12 | 41.94 | $41.94 | — |
| 2025-02-11 | 41.94 | $41.94 | — |
| 2025-02-10 | 41.94 | $41.94 | — |
| 2025-02-07 | 41.94 | $41.94 | — |
| 2025-02-06 | 41.94 | $41.94 | — |
| 2025-02-05 | 41.94 | $41.94 | — |
| 2025-02-04 | 41.94 | $41.94 | — |
| 2025-02-03 | 41.94 | $41.94 | — |
| 2025-01-31 | 41.94 | $41.94 | — |
| 2025-01-30 | 41.94 | $41.94 | — |
| 2025-01-29 | 41.94 | $41.94 | — |
| 2025-01-28 | 41.94 | $41.94 | — |
| 2025-01-27 | 41.94 | $41.94 | — |
| 2025-01-24 | 41.94 | $41.94 | — |
| 2025-01-23 | 41.94 | $41.94 | — |
| 2025-01-22 | 41.94 | $41.94 | — |
| 2025-01-21 | 41.94 | $41.94 | — |
| 2025-01-17 | 41.94 | $41.94 | — |
| 2025-01-16 | 41.94 | $41.94 | — |
| 2025-01-15 | 41.94 | $41.94 | — |
| 2025-01-14 | 41.94 | $41.94 | — |
| 2025-01-13 | 41.94 | $41.94 | — |
| 2025-01-10 | 41.94 | $41.94 | — |
| 2025-01-08 | 41.94 | $41.94 | — |
| 2025-01-07 | 41.94 | $41.94 | — |
| 2025-01-06 | 41.94 | $41.94 | — |
| 2025-01-03 | 41.94 | $41.94 | — |
| 2025-01-02 | 41.94 | $41.94 | — |
| 2024-12-31 | 41.94 | $41.94 | — |
| 2024-12-30 | 41.94 | $41.94 | — |
| 2024-12-27 | 41.94 | $41.94 | — |
| 2024-12-26 | 41.94 | $41.94 | — |
| 2024-12-24 | 41.94 | $41.94 | — |
| 2024-12-23 | 41.94 | $41.94 | — |
| 2024-12-20 | 41.94 | $41.94 | — |
| 2024-12-19 | 41.94 | $41.94 | — |
| 2024-12-18 | 41.94 | $41.94 | — |
| 2024-12-17 | 41.94 | $41.94 | — |
| 2024-12-16 | 41.94 | $41.94 | — |
| 2024-12-13 | 41.94 | $41.94 | — |
| 2024-12-12 | 41.94 | $41.94 | — |
| 2024-12-11 | 41.94 | $41.94 | — |
| 2024-12-10 | 41.94 | $41.94 | — |
| 2024-12-09 | 41.94 | $41.94 | — |
| 2024-12-06 | 41.94 | $41.94 | — |
| 2024-12-05 | 41.94 | $41.94 | — |
| 2024-12-04 | 41.94 | $41.94 | — |
| 2024-12-03 | 41.94 | $41.94 | — |
| 2024-12-02 | 41.94 | $41.94 | — |
| 2024-11-29 | 41.93 | $41.94 | — |
| 2024-11-27 | 41.93 | $41.94 | — |
| 2024-11-26 | 41.93 | $41.94 | — |
| 2024-11-25 | 41.93 | $41.94 | — |
| 2024-11-22 | 41.93 | $41.94 | — |
| 2024-11-21 | 41.93 | $41.94 | — |
| 2024-11-20 | 41.93 | $41.94 | — |
| 2024-11-19 | 41.93 | $41.94 | — |
| 2024-11-18 | 41.93 | $41.94 | — |
| 2024-11-15 | 41.93 | $41.94 | — |
| 2024-11-14 | 41.93 | $41.94 | — |
| 2024-11-13 | 41.92 | $41.94 | — |
| 2024-11-12 | 41.92 | $41.94 | — |
| 2024-11-11 | 41.92 | $41.94 | — |
| 2024-11-08 | 41.92 | $41.94 | — |
| 2024-11-07 | 41.92 | $41.94 | — |
| 2024-11-06 | 41.91 | $41.94 | — |
| 2024-11-05 | 41.91 | $41.94 | — |
| 2024-11-04 | 41.91 | $41.94 | — |
| 2024-11-01 | 41.90 | $41.94 | — |
| 2024-10-31 | 41.90 | $41.94 | — |
| 2024-10-30 | 41.90 | $41.94 | — |
| 2024-10-29 | 41.89 | $41.94 | — |
| 2024-10-28 | 41.89 | $41.94 | — |
| 2024-10-25 | 41.88 | $41.94 | — |
| 2024-10-24 | 41.87 | $41.94 | — |
| 2024-10-23 | 41.87 | $41.94 | — |
| 2024-10-22 | 41.86 | $41.94 | — |
| 2024-10-21 | 41.85 | $41.94 | — |
| 2024-10-18 | 41.84 | $41.94 | — |
| 2024-10-17 | 41.83 | $41.94 | — |
| 2024-10-16 | 41.82 | $41.94 | — |
| 2024-10-15 | 41.81 | $41.94 | — |
| 2024-10-14 | 41.79 | $41.94 | — |
| 2024-10-11 | 41.78 | $41.94 | — |
| 2024-10-10 | 41.76 | $41.94 | — |
| 2024-10-09 | 41.74 | $41.94 | — |
| 2024-10-08 | 41.72 | $41.94 | — |
| 2024-10-07 | 41.70 | $41.94 | — |
| 2024-10-04 | 41.67 | $41.94 | — |
| 2024-10-03 | 41.64 | $41.94 | — |
| 2024-10-02 | 41.61 | $41.94 | — |
| 2024-10-01 | 41.58 | $41.94 | — |
| 2024-09-30 | 41.54 | $41.94 | — |
| 2024-09-27 | 41.50 | $41.94 | — |
| 2024-09-26 | 41.45 | $41.94 | — |
| 2024-09-25 | 41.40 | $41.94 | — |
| 2024-09-24 | 41.34 | $41.94 | — |
| 2024-09-23 | 41.28 | $41.94 | — |
| 2024-09-20 | 41.21 | $41.94 | — |
| 2024-09-19 | 41.13 | $41.94 | — |
| 2024-09-18 | 41.05 | $41.94 | — |
| 2024-09-17 | 40.95 | $41.94 | — |
| 2024-09-16 | 40.85 | $41.94 | — |
| 2024-09-13 | 40.73 | $41.94 | — |
| 2024-09-12 | 40.60 | $41.94 | — |
| 2024-09-11 | 40.46 | $41.94 | — |
| 2024-09-10 | 40.31 | $41.94 | — |
| 2024-09-09 | 40.14 | $41.94 | — |
| 2024-09-06 | 39.95 | $41.94 | — |
| 2024-09-05 | 39.74 | $41.94 | — |
| 2024-09-04 | 39.51 | $41.94 | — |
| 2024-09-03 | 39.25 | $41.94 | — |
| 2024-08-30 | 38.97 | $41.94 | — |
| 2024-08-29 | 38.65 | $41.94 | — |
| 2024-08-28 | 38.31 | $41.94 | — |
| 2024-08-27 | 37.92 | $41.94 | — |
| 2024-08-26 | 37.50 | $41.94 | — |
| 2024-08-23 | 37.04 | $41.94 | — |
| 2024-08-22 | 36.52 | $41.94 | — |
| 2024-08-21 | 35.95 | $41.94 | — |
| 2024-08-20 | 35.32 | $41.94 | — |
| 2024-08-19 | 34.62 | $41.94 | — |
| 2024-08-16 | 33.85 | $41.94 | 100 |
| 2024-08-15 | 33.00 | $47.23 | 100 |
| 2024-08-14 | 31.50 | $31.50 | — |
| 2024-08-13 | 31.50 | $31.50 | — |
| 2024-08-12 | 31.50 | $31.50 | — |
| 2024-08-09 | 31.50 | $31.50 | — |
| 2024-08-08 | 31.50 | $31.50 | — |
| 2024-08-07 | 31.50 | $31.50 | — |
| 2024-08-06 | 31.50 | $31.50 | — |
| 2024-08-05 | 31.50 | $31.50 | — |
| 2024-08-02 | 31.50 | $31.50 | — |
| 2024-08-01 | 31.50 | $31.50 | — |
| 2024-07-31 | 31.50 | $31.50 | — |
| 2024-07-30 | 31.50 | $31.50 | — |
| 2024-07-29 | 31.50 | $31.50 | — |
| 2024-07-26 | 31.50 | $31.50 | — |
| 2024-07-25 | 31.50 | $31.50 | — |
| 2024-07-24 | 31.50 | $31.50 | — |
| 2024-07-23 | 31.50 | $31.50 | — |
| 2024-07-22 | 31.50 | $31.50 | — |
| 2024-07-19 | 31.50 | $31.50 | — |
| 2024-07-18 | 31.50 | $31.50 | — |
| 2024-07-17 | 31.50 | $31.50 | — |
| 2024-07-16 | 31.50 | $31.50 | — |
| 2024-07-15 | 31.50 | $31.50 | — |
| 2024-07-12 | 31.50 | $31.50 | — |
| 2024-07-11 | 31.50 | $31.50 | — |
| 2024-07-10 | 31.50 | $31.50 | — |
| 2024-07-09 | 31.50 | $31.50 | — |
| 2024-07-08 | 31.50 | $31.50 | — |
| 2024-07-05 | 31.50 | $31.50 | — |
| 2024-07-03 | 31.50 | $31.50 | — |
| 2024-07-02 | 31.50 | $31.50 | — |
| 2024-07-01 | 31.50 | $31.50 | — |
| 2024-06-28 | 31.50 | $31.50 | — |
| 2024-06-27 | 31.50 | $31.50 | — |
| 2024-06-26 | 31.50 | $31.50 | — |
| 2024-06-25 | 31.50 | $31.50 | — |
| 2024-06-24 | 31.50 | $31.50 | — |
| 2024-06-21 | 31.50 | $31.50 | — |
| 2024-06-20 | 31.50 | $31.50 | — |
| 2024-06-18 | 31.50 | $31.50 | — |
| 2024-06-17 | 31.50 | $31.50 | — |
| 2024-06-14 | 31.50 | $31.50 | — |
| 2024-06-13 | 31.50 | $31.50 | — |
| 2024-06-12 | 31.50 | $31.50 | — |
| 2024-06-11 | 31.50 | $31.50 | — |
| 2024-06-10 | 31.50 | $31.50 | — |
| 2024-06-07 | 31.50 | $31.50 | — |
| 2024-06-06 | 31.50 | $31.50 | — |
| 2024-06-05 | 31.50 | $31.50 | — |
| 2024-06-04 | 31.50 | $31.50 | — |
| 2024-06-03 | 31.50 | $31.50 | — |
| 2024-05-31 | 31.50 | $31.50 | — |
| 2024-05-30 | 31.50 | $31.50 | — |
| 2024-05-29 | 31.50 | $31.50 | — |
| 2024-05-28 | 31.50 | $31.50 | — |
| 2024-05-24 | 31.50 | $31.50 | — |
| 2024-05-23 | 31.50 | $31.50 | — |
| 2024-05-22 | 31.50 | $31.50 | — |
| 2024-05-21 | 31.50 | $31.50 | — |
| 2024-05-20 | 31.50 | $31.50 | — |
| 2024-05-17 | 31.50 | $31.50 | — |
| 2024-05-16 | 31.50 | $31.50 | — |
| 2024-05-15 | 31.50 | $31.50 | — |
| 2024-05-14 | 31.50 | $31.50 | — |
| 2024-05-13 | 31.50 | $31.50 | — |
| 2024-05-10 | 31.50 | $31.50 | — |
| 2024-05-09 | 31.50 | $31.50 | — |
| 2024-05-08 | 31.50 | $31.50 | — |
| 2024-05-07 | 31.50 | $31.50 | — |
| 2024-05-06 | 31.50 | $31.50 | — |
| 2024-05-03 | 31.50 | $31.50 | — |
| 2024-05-02 | 31.50 | $31.50 | — |
| 2024-05-01 | 31.50 | $31.50 | — |
| 2024-04-30 | 31.50 | $31.50 | — |
| 2024-04-29 | 31.50 | $31.50 | — |
| 2024-04-26 | 31.50 | $31.50 | — |
| 2024-04-25 | 31.50 | $31.50 | — |
| 2024-04-24 | 31.50 | $31.50 | — |
| 2024-04-23 | 31.50 | $31.50 | — |
| 2024-04-22 | 31.50 | $31.50 | — |
| 2024-04-19 | 31.50 | $31.50 | — |
| 2024-04-18 | 31.50 | $31.50 | — |
| 2024-04-17 | 31.50 | $31.50 | — |
| 2024-04-16 | 31.50 | $31.50 | — |
| 2024-04-15 | 31.50 | $31.50 | — |
| 2024-04-12 | 31.50 | $31.50 | — |
| 2024-04-11 | 31.50 | $31.50 | — |
| 2024-04-10 | 31.50 | $31.50 | — |
| 2024-04-09 | 31.50 | $31.50 | — |
| 2024-04-08 | 31.50 | $31.50 | — |
| 2024-04-05 | 31.50 | $31.50 | — |
| 2024-04-04 | 31.50 | $31.50 | — |
| 2024-04-03 | 31.50 | $31.50 | — |
| 2024-04-02 | 31.50 | $31.50 | — |
| 2024-04-01 | 31.50 | $31.50 | — |
| 2024-03-28 | 31.50 | $31.50 | — |
| 2024-03-27 | 31.50 | $31.50 | — |
| 2024-03-26 | 31.50 | $31.50 | — |
| 2024-03-25 | 31.50 | $31.50 | — |
| 2024-03-22 | 31.50 | $31.50 | — |
| 2024-03-21 | 31.50 | $31.50 | — |
| 2024-03-20 | 31.50 | $31.50 | — |
| 2024-03-19 | 31.50 | $31.50 | — |
| 2024-03-18 | 31.50 | $31.50 | — |
| 2024-03-15 | 31.50 | $31.50 | — |
| 2024-03-14 | 31.50 | $31.50 | — |
| 2024-03-13 | 31.50 | $31.50 | — |
| 2024-03-12 | 31.50 | $31.50 | — |
| 2024-03-11 | 31.50 | $31.50 | — |
| 2024-03-08 | 31.50 | $31.50 | — |
| 2024-03-07 | 31.50 | $31.50 | — |
| 2024-03-06 | 31.50 | $31.50 | — |
| 2024-03-05 | 31.50 | $31.50 | — |
| 2024-03-04 | 31.50 | $31.50 | — |
| 2024-03-01 | 31.50 | $31.50 | — |
| 2024-02-29 | 31.50 | $31.50 | — |
| 2024-02-28 | 31.50 | $31.50 | — |
| 2024-02-27 | 31.50 | $31.50 | — |
| 2024-02-26 | 31.50 | $31.50 | — |
| 2024-02-23 | 31.50 | $31.50 | — |
| 2024-02-22 | 31.50 | $31.50 | — |
| 2024-02-21 | 31.50 | $31.50 | — |
| 2024-02-20 | 31.50 | $31.50 | — |
| 2024-02-16 | 31.50 | $31.50 | — |
| 2024-02-15 | 31.50 | $31.50 | — |
| 2024-02-14 | 31.50 | $31.50 | — |
| 2024-02-13 | 31.50 | $31.50 | — |
| 2024-02-12 | 31.50 | $31.50 | — |
| 2024-02-09 | 31.50 | $31.50 | — |
| 2024-02-08 | 31.50 | $31.50 | — |
| 2024-02-07 | 31.50 | $31.50 | — |
| 2024-02-06 | 31.50 | $31.50 | — |
| 2024-02-05 | 31.50 | $31.50 | — |
| 2024-02-02 | 31.50 | $31.50 | — |
| 2024-02-01 | 31.50 | $31.50 | — |
| 2024-01-31 | 31.50 | $31.50 | — |
| 2024-01-30 | 31.50 | $31.50 | — |
| 2024-01-29 | 31.50 | $31.50 | — |
| 2024-01-26 | 31.50 | $31.50 | — |
| 2024-01-25 | 31.50 | $31.50 | — |
| 2024-01-24 | 31.50 | $31.50 | — |
| 2024-01-23 | 31.50 | $31.50 | — |
| 2024-01-22 | 31.50 | $31.50 | — |
| 2024-01-19 | 31.50 | $31.50 | — |
| 2024-01-18 | 31.50 | $31.50 | — |
| 2024-01-17 | 31.50 | $31.50 | — |
| 2024-01-16 | 31.50 | $31.50 | — |
| 2024-01-12 | 31.50 | $31.50 | — |
| 2024-01-11 | 31.50 | $31.50 | — |
| 2024-01-10 | 31.50 | $31.50 | — |
| 2024-01-09 | 31.50 | $31.50 | — |
| 2024-01-08 | 31.50 | $31.50 | — |
| 2024-01-05 | 31.50 | $31.50 | — |
| 2024-01-04 | 31.50 | $31.50 | — |
| 2024-01-03 | 31.50 | $31.50 | — |
| 2024-01-02 | 31.50 | $31.50 | — |
| 2023-12-29 | 31.50 | $31.50 | — |
| 2023-12-28 | 31.50 | $31.50 | — |
| 2023-12-27 | 31.50 | $31.50 | — |
| 2023-12-26 | 31.50 | $31.50 | — |
| 2023-12-22 | 31.50 | $31.50 | — |
| 2023-12-21 | 31.50 | $31.50 | — |
| 2023-12-20 | 31.50 | $31.50 | — |
| 2023-12-19 | 31.50 | $31.50 | — |
| 2023-12-18 | 31.50 | $31.50 | — |
| 2023-12-15 | 31.50 | $31.50 | — |
| 2023-12-14 | 31.50 | $31.50 | — |
| 2023-12-13 | 31.50 | $31.50 | — |
| 2023-12-12 | 31.50 | $31.50 | — |
| 2023-12-11 | 31.50 | $31.50 | — |
| 2023-12-08 | 31.50 | $31.50 | — |
| 2023-12-07 | 31.50 | $31.50 | — |
| 2023-12-06 | 31.50 | $31.50 | — |
| 2023-12-05 | 31.50 | $31.50 | — |
| 2023-12-04 | 31.50 | $31.50 | — |
| 2023-12-01 | 31.50 | $31.50 | — |
| 2023-11-30 | 31.50 | $31.50 | — |
| 2023-11-29 | 31.50 | $31.50 | — |
| 2023-11-28 | 31.50 | $31.50 | — |
| 2023-11-27 | 31.50 | $31.50 | — |
| 2023-11-24 | 31.50 | $31.50 | — |
| 2023-11-22 | 31.50 | $31.50 | — |
| 2023-11-21 | 31.50 | $31.50 | — |
| 2023-11-20 | 31.50 | $31.50 | — |
| 2023-11-17 | 31.50 | $31.50 | — |
| 2023-11-16 | 31.50 | $31.50 | — |
| 2023-11-15 | 31.50 | $31.50 | — |
| 2023-11-14 | 31.50 | $31.50 | — |
| 2023-11-13 | 31.50 | $31.50 | — |
| 2023-11-10 | 31.50 | $31.50 | — |
| 2023-11-09 | 31.50 | $31.50 | — |
| 2023-11-08 | 31.50 | $31.50 | — |
| 2023-11-07 | 31.50 | $31.50 | — |
| 2023-11-06 | 31.50 | $31.50 | — |
| 2023-11-03 | 31.50 | $31.50 | — |
| 2023-11-02 | 31.50 | $31.50 | — |
| 2023-11-01 | 31.50 | $31.50 | — |
| 2023-10-31 | 31.50 | $31.50 | — |
| 2023-10-30 | 31.50 | $31.50 | — |
| 2023-10-27 | 31.50 | $31.50 | — |
| 2023-10-26 | 31.50 | $31.50 | — |
| 2023-10-25 | 31.50 | $31.50 | — |
| 2023-10-24 | 31.50 | $31.50 | — |
| 2023-10-23 | 31.50 | $31.50 | — |
| 2023-10-20 | 31.50 | $31.50 | — |
| 2023-10-19 | 31.50 | $31.50 | — |
| 2023-10-18 | 31.50 | $31.50 | — |
| 2023-10-17 | 31.50 | $31.50 | — |
| 2023-10-16 | 31.50 | $31.50 | — |
| 2023-10-13 | 31.50 | $31.50 | — |
| 2023-10-12 | 31.50 | $31.50 | — |
| 2023-10-11 | 31.50 | $31.50 | — |
| 2023-10-10 | 31.50 | $31.50 | — |
| 2023-10-09 | 31.50 | $31.50 | — |
| 2023-10-06 | 31.50 | $31.50 | — |
| 2023-10-05 | 31.50 | $31.50 | — |
| 2023-10-04 | 31.50 | $31.50 | — |
| 2023-10-03 | 31.50 | $31.50 | — |
| 2023-10-02 | 31.50 | $31.50 | — |
| 2023-09-29 | 31.50 | $31.50 | — |
| 2023-09-28 | 31.50 | $31.50 | — |
| 2023-09-27 | 31.50 | $31.50 | — |
| 2023-09-26 | 31.50 | $31.50 | — |
| 2023-09-25 | 31.50 | $31.50 | — |
| 2023-09-22 | 31.50 | $31.50 | — |
| 2023-09-21 | 31.50 | $31.50 | — |
| 2023-09-20 | 31.50 | $31.50 | — |
| 2023-09-19 | 31.50 | $31.50 | — |
| 2023-09-18 | 31.50 | $31.50 | — |
| 2023-09-15 | 31.50 | $31.50 | — |
| 2023-09-14 | 31.50 | $31.50 | — |
| 2023-09-13 | 31.50 | $31.50 | — |
| 2023-09-12 | 31.50 | $31.50 | — |
| 2023-09-11 | 31.50 | $31.50 | — |
| 2023-09-08 | 31.50 | $31.50 | — |
| 2023-09-07 | 31.50 | $31.50 | — |
| 2023-09-06 | 31.50 | $31.50 | — |
| 2023-09-05 | 31.50 | $31.50 | — |
| 2023-09-01 | 31.50 | $31.50 | — |
| 2023-08-31 | 31.50 | $31.50 | — |
| 2023-08-30 | 31.50 | $31.50 | — |
| 2023-08-29 | 31.50 | $31.50 | — |
| 2023-08-28 | 31.50 | $31.50 | — |
| 2023-08-25 | 31.50 | $31.50 | — |
| 2023-08-24 | 31.50 | $31.50 | — |
| 2023-08-23 | 31.50 | $31.50 | — |
| 2023-08-22 | 31.50 | $31.50 | — |
| 2023-08-21 | 31.50 | $31.50 | — |
| 2023-08-18 | 31.50 | $31.50 | — |
| 2023-08-17 | 31.50 | $31.50 | — |
| 2023-08-16 | 31.50 | $31.50 | — |
| 2023-08-15 | 31.50 | $31.50 | — |
| 2023-08-14 | 31.50 | $31.50 | — |
| 2023-08-11 | 31.50 | $31.50 | — |
| 2023-08-10 | 31.50 | $31.50 | — |
| 2023-08-09 | 31.50 | $31.50 | — |
| 2023-08-08 | 31.50 | $31.50 | — |
| 2023-08-07 | 31.50 | $31.50 | — |
| 2023-08-04 | 31.50 | $31.50 | — |
| 2023-08-03 | 31.50 | $31.50 | — |
| 2023-08-02 | 31.50 | $31.50 | — |
| 2023-08-01 | 31.50 | $31.50 | — |
| 2023-07-31 | 31.50 | $31.50 | — |
| 2023-07-28 | 31.50 | $31.50 | — |
| 2023-07-27 | 31.50 | $31.50 | — |
| 2023-07-26 | 31.50 | $31.50 | — |
| 2023-07-25 | 31.50 | $31.50 | — |
| 2023-07-24 | 31.50 | $31.50 | — |
| 2023-07-21 | 31.50 | $31.50 | — |
| 2023-07-20 | 31.50 | $31.50 | — |
| 2023-07-19 | 31.50 | $31.50 | — |
| 2023-07-18 | 31.50 | $31.50 | — |
| 2023-07-17 | 31.50 | $31.50 | — |
| 2023-07-14 | 31.50 | $31.50 | — |
| 2023-07-13 | 31.50 | $31.50 | — |
| 2023-07-12 | 31.50 | $31.50 | — |
| 2023-07-11 | 31.50 | $31.50 | — |
| 2023-07-10 | 31.50 | $31.50 | — |
| 2023-07-07 | 31.50 | $31.50 | — |
| 2023-07-06 | 31.50 | $31.50 | — |
| 2023-07-05 | 31.50 | $31.50 | — |
| 2023-07-03 | 31.50 | $31.50 | — |
| 2023-06-30 | 31.50 | $31.50 | — |
| 2023-06-29 | 31.50 | $31.50 | — |
| 2023-06-28 | 31.50 | $31.50 | — |
| 2023-06-27 | 31.50 | $31.50 | — |
| 2023-06-26 | 31.50 | $31.50 | — |
| 2023-06-23 | 31.50 | $31.50 | — |
| 2023-06-22 | 31.50 | $31.50 | — |
| 2023-06-21 | 31.50 | $31.50 | — |
| 2023-06-20 | 31.50 | $31.50 | — |
| 2023-06-16 | 31.50 | $31.50 | — |
| 2023-06-15 | 31.50 | $31.50 | — |
| 2023-06-14 | 31.50 | $31.50 | — |
| 2023-06-13 | 31.50 | $31.50 | — |
| 2023-06-12 | 31.50 | $31.50 | — |
| 2023-06-09 | 31.50 | $31.50 | — |
| 2023-06-08 | 31.50 | $31.50 | — |
| 2023-06-07 | 31.50 | $31.50 | — |
| 2023-06-06 | 31.50 | $31.50 | — |
| 2023-06-05 | 31.50 | $31.50 | — |
| 2023-06-02 | 31.50 | $31.50 | — |
| 2023-06-01 | 31.50 | $31.50 | — |
| 2023-05-31 | 31.50 | $31.50 | — |
| 2023-05-30 | 31.50 | $31.50 | — |
| 2023-05-26 | 31.50 | $31.50 | — |
| 2023-05-25 | 31.50 | $31.50 | — |
| 2023-05-24 | 31.50 | $31.50 | — |
| 2023-05-23 | 31.50 | $31.50 | — |
| 2023-05-22 | 31.50 | $31.50 | — |
| 2023-05-19 | 31.50 | $31.50 | — |
| 2023-05-18 | 31.50 | $31.50 | — |
| 2023-05-17 | 31.50 | $31.50 | — |
| 2023-05-16 | 31.50 | $31.50 | — |
| 2023-05-15 | 31.50 | $31.50 | — |
| 2023-05-12 | 31.50 | $31.50 | — |
| 2023-05-11 | 31.50 | $31.50 | — |
| 2023-05-10 | 31.50 | $31.50 | — |
| 2023-05-09 | 31.50 | $31.50 | — |
| 2023-05-08 | 31.50 | $31.50 | — |
| 2023-05-05 | 31.50 | $31.50 | — |
| 2023-05-04 | 31.50 | $31.50 | — |
| 2023-05-03 | 31.50 | $31.50 | — |
| 2023-05-02 | 31.50 | $31.50 | — |
| 2023-05-01 | 31.50 | $31.50 | — |
| 2023-04-28 | 31.50 | $31.50 | — |
| 2023-04-27 | 31.50 | $31.50 | — |
| 2023-04-26 | 31.50 | $31.50 | — |
| 2023-04-25 | 31.50 | $31.50 | — |
| 2023-04-24 | 31.50 | $31.50 | — |
| 2023-04-21 | 31.50 | $31.50 | — |
| 2023-04-20 | 31.50 | $31.50 | — |
| 2023-04-19 | 31.50 | $31.50 | — |
| 2023-04-18 | 31.50 | $31.50 | — |
| 2023-04-17 | 31.50 | $31.50 | — |
| 2023-04-14 | 31.50 | $31.50 | — |
| 2023-04-13 | 31.50 | $31.50 | — |
| 2023-04-12 | 31.50 | $31.50 | — |
| 2023-04-11 | 31.50 | $31.50 | — |
| 2023-04-10 | 31.50 | $31.50 | — |
| 2023-04-06 | 31.50 | $31.50 | — |
| 2023-04-05 | 31.50 | $31.50 | — |
| 2023-04-04 | 31.50 | $31.50 | — |
| 2023-04-03 | 31.50 | $31.50 | — |
| 2023-03-31 | 31.50 | $31.50 | — |
| 2023-03-30 | 31.50 | $31.50 | — |
| 2023-03-29 | 31.50 | $31.50 | — |
| 2023-03-28 | 31.50 | $31.50 | — |
| 2023-03-27 | 31.50 | $31.50 | — |
| 2023-03-24 | 31.50 | $31.50 | — |
| 2023-03-23 | 31.50 | $31.50 | — |
| 2023-03-22 | 31.50 | $31.50 | — |
| 2023-03-21 | 31.50 | $31.50 | — |
| 2023-03-20 | 31.50 | $31.50 | — |
| 2023-03-17 | 31.50 | $31.50 | — |
| 2023-03-16 | 31.50 | $31.50 | — |
| 2023-03-15 | 31.50 | $31.50 | — |
| 2023-03-14 | 31.50 | $31.50 | — |
| 2023-03-13 | 31.50 | $31.50 | — |
| 2023-03-10 | 31.50 | $31.50 | — |
| 2023-03-09 | 31.50 | $31.50 | — |
| 2023-03-08 | 31.50 | $31.50 | — |
| 2023-03-07 | 31.50 | $31.50 | — |
| 2023-03-06 | 31.50 | $31.50 | — |
| 2023-03-03 | 31.50 | $31.50 | — |
| 2023-03-02 | 31.50 | $31.50 | — |
| 2023-03-01 | 31.50 | $31.50 | — |
| 2023-02-28 | 31.50 | $31.50 | — |
| 2023-02-27 | 31.50 | $31.50 | — |
| 2023-02-24 | 31.50 | $31.50 | — |
| 2023-02-23 | 31.50 | $31.50 | — |
| 2023-02-22 | 31.50 | $31.50 | — |
| 2023-02-21 | 31.50 | $31.50 | — |
| 2023-02-17 | 31.50 | $31.50 | — |
| 2023-02-16 | 31.50 | $31.50 | — |
| 2023-02-15 | 31.50 | $31.50 | — |
| 2023-02-14 | 31.50 | $31.50 | — |
| 2023-02-13 | 31.50 | $31.50 | — |
| 2023-02-10 | 31.50 | $31.50 | — |
| 2023-02-09 | 31.50 | $31.50 | — |
| 2023-02-08 | 31.50 | $31.50 | — |
| 2023-02-07 | 31.50 | $31.50 | — |
| 2023-02-06 | 31.50 | $31.50 | — |
| 2023-02-03 | 31.50 | $31.50 | — |
| 2023-02-02 | 31.50 | $31.50 | — |
| 2023-02-01 | 31.50 | $31.50 | — |
| 2023-01-31 | 31.50 | $31.50 | — |
| 2023-01-30 | 31.50 | $31.50 | — |
| 2023-01-27 | 31.50 | $31.50 | — |
| 2023-01-26 | 31.50 | $31.50 | — |
| 2023-01-25 | 31.50 | $31.50 | — |
| 2023-01-24 | 31.50 | $31.50 | — |
| 2023-01-23 | 31.50 | $31.50 | — |
| 2023-01-20 | 31.50 | $31.50 | — |
| 2023-01-19 | 31.50 | $31.50 | — |
| 2023-01-18 | 31.50 | $31.50 | — |
| 2023-01-17 | 31.50 | $31.50 | — |
| 2023-01-13 | 31.50 | $31.50 | — |
| 2023-01-12 | 31.50 | $31.50 | — |
| 2023-01-11 | 31.50 | $31.50 | — |
| 2023-01-10 | 31.50 | $31.50 | — |
| 2023-01-09 | 31.50 | $31.50 | — |
| 2023-01-06 | 31.50 | $31.50 | — |
| 2023-01-05 | 31.50 | $31.50 | — |
| 2023-01-04 | 31.50 | $31.50 | — |
| 2023-01-03 | 31.50 | $31.50 | — |
| 2022-12-30 | 31.50 | $31.50 | — |
| 2022-12-29 | 31.50 | $31.50 | — |
| 2022-12-28 | 31.50 | $31.50 | — |
| 2022-12-27 | 31.50 | $31.50 | — |
| 2022-12-23 | 31.50 | $31.50 | — |
| 2022-12-22 | 31.50 | $31.50 | — |
| 2022-12-21 | 31.50 | $31.50 | — |
| 2022-12-20 | 31.50 | $31.50 | — |
| 2022-12-19 | 31.50 | $31.50 | — |
| 2022-12-16 | 31.50 | $31.50 | — |
| 2022-12-15 | 31.50 | $31.50 | — |
| 2022-12-14 | 31.50 | $31.50 | — |
| 2022-12-13 | 31.50 | $31.50 | — |
| 2022-12-12 | 31.50 | $31.50 | — |
| 2022-12-09 | 31.50 | $31.50 | — |
| 2022-12-08 | 31.50 | $31.50 | — |
| 2022-12-07 | 31.50 | $31.50 | — |
| 2022-12-06 | 31.50 | $31.50 | — |
| 2022-12-05 | 31.50 | $31.50 | — |
| 2022-12-02 | 31.50 | $31.50 | — |
| 2022-12-01 | 31.50 | $31.50 | — |
| 2022-11-30 | 31.50 | $31.50 | — |
| 2022-11-29 | 31.50 | $31.50 | — |
| 2022-11-28 | 31.50 | $31.50 | — |
| 2022-11-25 | 31.50 | $31.50 | — |
| 2022-11-23 | 31.50 | $31.50 | — |
| 2022-11-22 | 31.50 | $31.50 | — |
| 2022-11-21 | 31.50 | $31.50 | — |
| 2022-11-18 | 31.50 | $31.50 | — |
| 2022-11-17 | 31.50 | $31.50 | — |
| 2022-11-16 | 31.50 | $31.50 | — |
| 2022-11-15 | 31.50 | $31.50 | — |
| 2022-11-14 | 31.50 | $31.50 | — |
| 2022-11-11 | 31.50 | $31.50 | — |
| 2022-11-10 | 31.50 | $31.50 | — |
| 2022-11-09 | 31.50 | $31.50 | — |
| 2022-11-08 | 31.50 | $31.50 | — |
| 2022-11-07 | 31.50 | $31.50 | — |
| 2022-11-04 | 31.50 | $31.50 | — |
| 2022-11-03 | 31.50 | $31.50 | — |
| 2022-11-02 | 31.50 | $31.50 | — |
| 2022-11-01 | 31.50 | $31.50 | — |
| 2022-10-31 | 31.50 | $31.50 | — |
| 2022-10-28 | 31.50 | $31.50 | — |
| 2022-10-27 | 31.50 | $31.50 | — |
| 2022-10-26 | 31.50 | $31.50 | — |
| 2022-10-25 | 31.50 | $31.50 | — |
| 2022-10-24 | 31.50 | $31.50 | — |
| 2022-10-21 | 31.50 | $31.50 | — |
| 2022-10-20 | 31.50 | $31.50 | — |
| 2022-10-19 | 31.50 | $31.50 | — |
| 2022-10-18 | 31.50 | $31.50 | — |
| 2022-10-17 | 31.50 | $31.50 | — |
| 2022-10-14 | 31.50 | $31.50 | — |
| 2022-10-13 | 31.50 | $31.50 | — |
| 2022-10-12 | 31.50 | $31.50 | — |
| 2022-10-11 | 31.50 | $31.50 | — |
| 2022-10-10 | 31.50 | $31.50 | — |
| 2022-10-07 | 31.50 | $31.50 | — |
| 2022-10-06 | 31.50 | $31.50 | — |
| 2022-10-05 | 31.50 | $31.50 | — |
| 2022-10-04 | 31.50 | $31.50 | — |
| 2022-10-03 | 31.50 | $31.50 | — |
| 2022-09-30 | 31.50 | $31.50 | — |
| 2022-09-29 | 31.50 | $31.50 | — |
| 2022-09-28 | 31.50 | $31.50 | — |
| 2022-09-27 | 31.50 | $31.50 | — |
| 2022-09-26 | 31.50 | $31.50 | — |
| 2022-09-23 | 31.50 | $31.50 | — |
| 2022-09-22 | 31.50 | $31.50 | — |
| 2022-09-21 | 31.50 | $31.50 | — |
| 2022-09-20 | 31.50 | $31.50 | — |
| 2022-09-19 | 31.50 | $31.50 | — |
| 2022-09-16 | 31.50 | $31.50 | — |
| 2022-09-15 | 31.50 | $31.50 | — |
| 2022-09-14 | 31.50 | $31.50 | — |
| 2022-09-13 | 31.50 | $31.50 | — |
| 2022-09-12 | 31.50 | $31.50 | — |
| 2022-09-09 | 31.50 | $31.50 | — |
| 2022-09-08 | 31.50 | $31.50 | — |
| 2022-09-07 | 31.50 | $31.50 | — |
| 2022-09-06 | 31.50 | $31.50 | — |
| 2022-09-02 | 31.50 | $31.50 | — |
| 2022-09-01 | 31.50 | $31.50 | — |
| 2022-08-31 | 31.50 | $31.50 | — |
| 2022-08-30 | 31.50 | $31.50 | — |
| 2022-08-29 | 31.50 | $31.50 | — |
| 2022-08-26 | 31.50 | $31.50 | — |
| 2022-08-25 | 31.50 | $31.50 | — |
| 2022-08-24 | 31.50 | $31.50 | — |
| 2022-08-23 | 31.50 | $31.50 | — |
| 2022-08-22 | 31.50 | $31.50 | — |
| 2022-08-19 | 31.50 | $31.50 | — |
| 2022-08-18 | 31.50 | $31.50 | — |
| 2022-08-17 | 31.50 | $31.50 | — |
| 2022-08-16 | 31.50 | $31.50 | — |
| 2022-08-15 | 31.50 | $31.50 | — |
| 2022-08-12 | 31.50 | $31.50 | — |
| 2022-08-11 | 31.50 | $31.50 | — |
| 2022-08-10 | 31.50 | $31.50 | — |
| 2022-08-09 | 31.50 | $31.50 | — |
| 2022-08-08 | 31.50 | $31.50 | — |
| 2022-08-05 | 31.50 | $31.50 | — |
| 2022-08-04 | 31.50 | $31.50 | — |
| 2022-08-03 | 31.50 | $31.50 | — |
| 2022-08-02 | 31.50 | $31.50 | — |
| 2022-08-01 | 31.50 | $31.50 | — |
| 2022-07-29 | 31.50 | $31.50 | — |
| 2022-07-28 | 31.50 | $31.50 | — |
| 2022-07-27 | 31.50 | $31.50 | — |
| 2022-07-26 | 31.50 | $31.50 | — |
| 2022-07-25 | 31.50 | $31.50 | — |
| 2022-07-22 | 31.50 | $31.50 | — |
| 2022-07-21 | 31.50 | $31.50 | — |
| 2022-07-20 | 31.50 | $31.50 | — |
| 2022-07-19 | 31.50 | $31.50 | — |
| 2022-07-18 | 31.50 | $31.50 | — |
| 2022-07-15 | 31.50 | $31.50 | — |
| 2022-07-14 | 31.50 | $31.50 | — |
| 2022-07-13 | 31.50 | $31.50 | — |
| 2022-07-12 | 31.50 | $31.50 | — |
| 2022-07-11 | 31.50 | $31.50 | — |
| 2022-07-08 | 31.50 | $31.50 | — |
| 2022-07-07 | 31.50 | $31.50 | — |
| 2022-07-06 | 31.50 | $31.50 | — |
| 2022-07-05 | 31.50 | $31.50 | — |
| 2022-07-01 | 31.50 | $31.50 | — |
| 2022-06-30 | 31.50 | $31.50 | — |
| 2022-06-29 | 31.50 | $31.50 | — |
| 2022-06-28 | 31.50 | $31.50 | — |
| 2022-06-27 | 31.50 | $31.50 | — |
| 2022-06-24 | 31.50 | $31.50 | — |
| 2022-06-23 | 31.50 | $31.50 | — |
| 2022-06-22 | 31.50 | $31.50 | — |
| 2022-06-21 | 31.50 | $31.50 | — |
| 2022-06-17 | 31.50 | $31.50 | — |
| 2022-06-16 | 31.50 | $31.50 | — |
| 2022-06-15 | 31.50 | $31.50 | — |
| 2022-06-14 | 31.50 | $31.50 | — |
| 2022-06-13 | 31.50 | $31.50 | — |
| 2022-06-10 | 31.50 | $31.50 | — |
| 2022-06-09 | 31.50 | $31.50 | — |
| 2022-06-08 | 31.50 | $31.50 | — |
| 2022-06-07 | 31.50 | $31.50 | — |
| 2022-06-06 | 31.50 | $31.50 | — |
| 2022-06-03 | 31.50 | $31.50 | — |
| 2022-06-02 | 31.50 | $31.50 | — |
| 2022-06-01 | 31.50 | $31.50 | — |
| 2022-05-31 | 31.50 | $31.50 | — |
| 2022-05-27 | 31.50 | $31.50 | — |
| 2022-05-26 | 31.50 | $31.50 | — |
| 2022-05-25 | 31.50 | $31.50 | — |
| 2022-05-24 | 31.50 | $31.50 | — |
| 2022-05-23 | 31.50 | $31.50 | — |
| 2022-05-20 | 31.50 | $31.50 | — |
| 2022-05-19 | 31.50 | $31.50 | — |
| 2022-05-18 | 31.50 | $31.50 | — |
| 2022-05-17 | 31.50 | $31.50 | — |
| 2022-05-16 | 31.50 | $31.50 | — |
| 2022-05-13 | 31.50 | $31.50 | — |
| 2022-05-12 | 31.50 | $31.50 | — |
| 2022-05-11 | 31.50 | $31.50 | — |
| 2022-05-10 | 31.50 | $31.50 | — |
| 2022-05-09 | 31.50 | $31.50 | — |
| 2022-05-06 | 31.50 | $31.50 | — |
| 2022-05-05 | 31.50 | $31.50 | — |
| 2022-05-04 | 31.50 | $31.50 | — |
| 2022-05-03 | 31.50 | $31.50 | — |
| 2022-05-02 | 31.50 | $31.50 | — |
| 2022-04-29 | 31.50 | $31.50 | — |
| 2022-04-28 | 31.50 | $31.50 | — |
| 2022-04-27 | 31.50 | $31.50 | — |
| 2022-04-26 | 31.50 | $31.50 | — |
| 2022-04-25 | 31.50 | $31.50 | — |
| 2022-04-22 | 31.50 | $31.50 | — |
| 2022-04-21 | 31.50 | $31.50 | — |
| 2022-04-20 | 31.50 | $31.50 | — |
| 2022-04-19 | 31.50 | $31.50 | — |
| 2022-04-18 | 31.50 | $31.50 | — |
| 2022-04-14 | 31.50 | $31.50 | — |
| 2022-04-13 | 31.50 | $31.50 | — |
| 2022-04-12 | 31.50 | $31.50 | — |
| 2022-04-11 | 31.50 | $31.50 | — |
| 2022-04-08 | 31.50 | $31.50 | — |
| 2022-04-07 | 31.50 | $31.50 | — |
| 2022-04-06 | 31.50 | $31.50 | — |
| 2022-04-05 | 31.50 | $31.50 | — |
| 2022-04-04 | 31.50 | $31.50 | — |
| 2022-04-01 | 31.50 | $31.50 | — |
| 2022-03-31 | 31.50 | $31.50 | — |
| 2022-03-30 | 31.50 | $31.50 | — |
| 2022-03-29 | 31.50 | $31.50 | — |
| 2022-03-28 | 31.50 | $31.50 | — |
| 2022-03-25 | 31.50 | $31.50 | — |
| 2022-03-24 | 31.50 | $31.50 | — |
| 2022-03-23 | 31.50 | $31.50 | — |
| 2022-03-22 | 31.50 | $31.50 | — |
| 2022-03-21 | 31.50 | $31.50 | — |
| 2022-03-18 | 31.50 | $31.50 | — |
| 2022-03-17 | 31.50 | $31.50 | — |
| 2022-03-16 | 31.50 | $31.50 | — |
| 2022-03-15 | 31.50 | $31.50 | — |
| 2022-03-14 | 31.50 | $31.50 | — |
| 2022-03-11 | 31.50 | $31.50 | — |
| 2022-03-10 | 31.50 | $31.50 | — |
| 2022-03-09 | 31.50 | $31.50 | — |
| 2022-03-08 | 31.50 | $31.50 | — |
| 2022-03-07 | 31.50 | $31.50 | — |
| 2022-03-04 | 31.50 | $31.50 | — |
| 2022-03-03 | 31.50 | $31.50 | — |
| 2022-03-02 | 31.50 | $31.50 | — |
| 2022-03-01 | 31.50 | $31.50 | — |
| 2022-02-28 | 31.50 | $31.50 | — |
| 2022-02-25 | 31.50 | $31.50 | — |
| 2022-02-24 | 31.50 | $31.50 | — |
| 2022-02-23 | 31.50 | $31.50 | — |
| 2022-02-22 | 31.50 | $31.50 | — |
| 2022-02-18 | 31.50 | $31.50 | — |
| 2022-02-17 | 31.50 | $31.50 | — |
| 2022-02-16 | 31.50 | $31.50 | — |
| 2022-02-15 | 31.50 | $31.50 | — |
| 2022-02-14 | 31.50 | $31.50 | — |
| 2022-02-11 | 31.50 | $31.50 | — |
| 2022-02-10 | 31.50 | $31.50 | — |
| 2022-02-09 | 31.50 | $31.50 | — |
| 2022-02-08 | 31.50 | $31.50 | — |
| 2022-02-07 | 31.50 | $31.50 | — |
| 2022-02-04 | 31.50 | $31.50 | — |
| 2022-02-03 | 31.50 | $31.50 | — |
| 2022-02-02 | 31.50 | $31.50 | — |
| 2022-02-01 | 31.50 | $31.50 | — |
| 2022-01-31 | 31.50 | $31.50 | — |
| 2022-01-28 | 31.50 | $31.50 | — |
| 2022-01-27 | 31.50 | $31.50 | — |
| 2022-01-26 | 31.50 | $31.50 | — |
| 2022-01-25 | 31.50 | $31.50 | — |
| 2022-01-24 | 31.50 | $31.50 | — |
| 2022-01-21 | 31.50 | $31.50 | — |
| 2022-01-20 | 31.50 | $31.50 | — |
| 2022-01-19 | 31.50 | $31.50 | — |
| 2022-01-18 | 31.50 | $31.50 | — |
| 2022-01-14 | 31.50 | $31.50 | — |
| 2022-01-13 | 31.50 | $31.50 | — |
| 2022-01-12 | 31.50 | $31.50 | — |
| 2022-01-11 | 31.50 | $31.50 | — |
| 2022-01-10 | 31.50 | $31.50 | — |
| 2022-01-07 | 31.50 | $31.50 | — |
| 2022-01-06 | 31.50 | $31.50 | — |
| 2022-01-05 | 31.50 | $31.50 | — |
| 2022-01-04 | 31.50 | $31.50 | — |
| 2022-01-03 | 31.50 | $31.50 | — |
| 2021-12-31 | 31.50 | $31.50 | — |
| 2021-12-30 | 31.50 | $31.50 | — |
| 2021-12-29 | 31.50 | $31.50 | — |
| 2021-12-28 | 31.50 | $31.50 | — |
| 2021-12-27 | 31.50 | $31.50 | — |
| 2021-12-23 | 31.50 | $31.50 | — |
| 2021-12-22 | 31.50 | $31.50 | — |
| 2021-12-21 | 31.50 | $31.50 | — |
| 2021-12-20 | 31.50 | $31.50 | — |
| 2021-12-17 | 31.50 | $31.50 | — |
| 2021-12-16 | 31.50 | $31.50 | — |
| 2021-12-15 | 31.50 | $31.50 | — |
| 2021-12-14 | 31.50 | $31.50 | — |
| 2021-12-13 | 31.50 | $31.50 | — |
| 2021-12-10 | 31.50 | $31.50 | — |
| 2021-12-09 | 31.50 | $31.50 | — |
| 2021-12-08 | 31.50 | $31.50 | — |
| 2021-12-07 | 31.50 | $31.50 | — |
| 2021-12-06 | 31.50 | $31.50 | — |
| 2021-12-03 | 31.50 | $31.50 | — |
| 2021-12-02 | 31.50 | $31.50 | — |
| 2021-12-01 | 31.50 | $31.50 | — |
| 2021-11-30 | 31.50 | $31.50 | — |
| 2021-11-29 | 31.50 | $31.50 | — |
| 2021-11-26 | 31.50 | $31.50 | — |
| 2021-11-24 | 31.50 | $31.50 | — |
| 2021-11-23 | 31.50 | $31.50 | — |
| 2021-11-22 | 31.50 | $31.50 | — |
| 2021-11-19 | 31.50 | $31.50 | — |
| 2021-11-18 | 31.50 | $31.50 | — |
| 2021-11-17 | 31.50 | $31.50 | — |
| 2021-11-16 | 31.50 | $31.50 | — |
| 2021-11-15 | 31.50 | $31.50 | — |
| 2021-11-12 | 31.50 | $31.50 | — |
| 2021-11-11 | 31.50 | $31.50 | — |
| 2021-11-10 | 31.50 | $31.50 | — |
| 2021-11-09 | 31.50 | $31.50 | — |
| 2021-11-08 | 31.50 | $31.50 | — |
| 2021-11-05 | 31.50 | $31.50 | — |
| 2021-11-04 | 31.50 | $31.50 | — |
| 2021-11-03 | 31.50 | $31.50 | — |
| 2021-11-02 | 31.50 | $31.50 | — |
| 2021-11-01 | 31.50 | $31.50 | — |
| 2021-10-29 | 31.50 | $31.50 | — |
| 2021-10-28 | 31.50 | $31.50 | — |
| 2021-10-27 | 31.50 | $31.50 | — |
| 2021-10-26 | 31.50 | $31.50 | — |
| 2021-10-25 | 31.50 | $31.50 | — |
| 2021-10-22 | 31.50 | $31.50 | — |
| 2021-10-21 | 31.50 | $31.50 | — |
| 2021-10-20 | 31.50 | $31.50 | — |
| 2021-10-19 | 31.50 | $31.50 | — |
| 2021-10-18 | 31.50 | $31.50 | — |
| 2021-10-15 | 31.50 | $31.50 | — |
| 2021-10-14 | 31.50 | $31.50 | — |
| 2021-10-13 | 31.50 | $31.50 | — |
| 2021-10-12 | 31.50 | $31.50 | — |
| 2021-10-11 | 31.50 | $31.50 | — |
| 2021-10-08 | 31.50 | $31.50 | — |
| 2021-10-07 | 31.50 | $31.50 | — |
| 2021-10-06 | 31.50 | $31.50 | — |
| 2021-10-05 | 31.50 | $31.50 | — |
| 2021-10-04 | 31.50 | $31.50 | — |
| 2021-10-01 | 31.50 | $31.50 | — |
| 2021-09-30 | 31.50 | $31.50 | — |
| 2021-09-29 | 31.50 | $31.50 | — |
| 2021-09-28 | 31.50 | $31.50 | — |
| 2021-09-27 | 31.50 | $31.50 | — |
| 2021-09-24 | 31.50 | $31.50 | — |
| 2021-09-23 | 31.50 | $31.50 | — |
| 2021-09-22 | 31.50 | $31.50 | — |
| 2021-09-21 | 31.50 | $31.50 | — |
| 2021-09-20 | 31.50 | $31.50 | — |
| 2021-09-17 | 31.50 | $31.50 | — |
| 2021-09-16 | 31.50 | $31.50 | — |
| 2021-09-15 | 31.50 | $31.50 | — |
| 2021-09-14 | 31.50 | $31.50 | — |
| 2021-09-13 | 31.50 | $31.50 | — |
| 2021-09-10 | 31.50 | $31.50 | — |
| 2021-09-09 | 31.50 | $31.50 | — |
| 2021-09-08 | 31.50 | $31.50 | — |
| 2021-09-07 | 31.50 | $31.50 | — |
| 2021-09-03 | 31.50 | $31.50 | — |
| 2021-09-02 | 31.50 | $31.50 | — |
| 2021-09-01 | 31.50 | $31.50 | — |
| 2021-08-31 | 31.50 | $31.50 | — |
| 2021-08-30 | 31.50 | $31.50 | — |
| 2021-08-27 | 31.50 | $31.50 | — |
| 2021-08-26 | 31.50 | $31.50 | — |
| 2021-08-25 | 31.50 | $31.50 | — |
| 2021-08-24 | 31.50 | $31.50 | — |
| 2021-08-23 | 31.50 | $31.50 | — |
| 2021-08-20 | 31.50 | $31.50 | — |
| 2021-08-19 | 31.50 | $31.50 | — |
| 2021-08-18 | 31.50 | $31.50 | — |
| 2021-08-17 | 31.50 | $31.50 | — |
| 2021-08-16 | 31.50 | $31.50 | — |
| 2021-08-13 | 31.50 | $31.50 | — |
| 2021-08-12 | 31.50 | $31.50 | — |
| 2021-08-11 | 31.50 | $31.50 | — |
| 2021-08-10 | 31.50 | $31.50 | — |
| 2021-08-09 | 31.50 | $31.50 | — |
| 2021-08-06 | 31.50 | $31.50 | — |
| 2021-08-05 | 31.50 | $31.50 | — |
| 2021-08-04 | 31.50 | $31.50 | — |
| 2021-08-03 | 31.50 | $31.50 | — |
| 2021-08-02 | 31.50 | $31.50 | — |
| 2021-07-30 | 31.50 | $31.50 | — |
| 2021-07-29 | 31.50 | $31.50 | — |
| 2021-07-28 | 31.50 | $31.50 | — |
| 2021-07-27 | 31.50 | $31.50 | — |
| 2021-07-26 | 31.50 | $31.50 | — |
| 2021-07-23 | 31.50 | $31.50 | — |
| 2021-07-22 | 31.50 | $31.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
26.00
2026-07-14
Close Price
$26.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.00
Average
34.16
Maximum
41.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.00 | $26.00 | 1 |
| 2026-07-13 | 26.00 | $26.00 | 1 |
| 2026-07-10 | 26.00 | $26.00 | 1 |
| 2026-07-09 | 26.00 | $26.00 | 1 |
| 2026-07-08 | 26.00 | $26.00 | — |
| 2026-07-07 | 26.00 | $26.00 | — |
| 2026-07-06 | 26.00 | $26.00 | 1 |
| 2026-07-02 | 26.00 | $26.00 | 1 |
| 2026-07-01 | 26.00 | $26.00 | 1 |
| 2026-06-30 | 26.00 | $26.00 | 1 |
| 2026-06-29 | 26.00 | $26.00 | 1 |
| 2026-06-26 | 26.00 | $26.00 | 1 |
| 2026-06-25 | 26.00 | $26.00 | 1 |
| 2026-06-24 | 26.00 | $26.00 | 1 |
| 2026-06-23 | 26.00 | $26.00 | 1 |
| 2026-06-22 | 26.00 | $26.00 | 1 |
| 2026-06-18 | 26.00 | $26.00 | 1 |
| 2026-06-17 | 26.00 | $26.00 | 1 |
| 2026-06-16 | 26.00 | $26.00 | 1 |
| 2026-06-15 | 26.00 | $26.00 | 1 |
| 2026-06-12 | 26.00 | $26.00 | 1 |
| 2026-06-11 | 26.00 | $26.00 | 1 |
| 2026-06-10 | 26.00 | $26.00 | 1 |
| 2026-06-09 | 26.00 | $26.00 | 1 |
| 2026-06-08 | 26.00 | $26.00 | — |
| 2026-06-05 | 26.00 | $26.00 | 1 |
| 2026-06-04 | 26.00 | $26.00 | 1 |
| 2026-06-03 | 26.00 | $26.00 | 1 |
| 2026-06-02 | 26.01 | $26.00 | 1 |
| 2026-06-01 | 26.01 | $26.00 | 1 |
| 2026-05-29 | 26.02 | $26.00 | 1 |
| 2026-05-28 | 26.03 | $26.00 | 1 |
| 2026-05-27 | 26.04 | $26.00 | 1 |
| 2026-05-26 | 26.06 | $26.00 | — |
| 2026-05-22 | 26.07 | $26.00 | 1 |
| 2026-05-21 | 26.09 | $26.00 | 1 |
| 2026-05-20 | 26.11 | $26.00 | 1 |
| 2026-05-19 | 26.13 | $26.00 | 1 |
| 2026-05-18 | 26.16 | $26.00 | 1 |
| 2026-05-15 | 26.18 | $26.00 | — |
| 2026-05-14 | 26.21 | $26.00 | 1 |
| 2026-05-13 | 26.23 | $26.00 | 1 |
| 2026-05-12 | 26.25 | $26.00 | 1 |
| 2026-05-11 | 26.29 | $26.00 | 1 |
| 2026-05-08 | 26.38 | $26.00 | 1 |
| 2026-05-07 | 26.52 | $26.00 | 1560 |
| 2026-05-06 | 26.73 | $26.42 | 1 |
| 2026-05-05 | 26.94 | $26.42 | 1 |
| 2026-05-04 | 27.21 | $26.42 | — |
| 2026-05-01 | 27.53 | $26.42 | 1 |
| 2026-04-30 | 27.91 | $26.42 | 1 |
| 2026-04-29 | 28.34 | $26.42 | 1 |
| 2026-04-28 | 28.82 | $26.42 | 1 |
| 2026-04-27 | 29.36 | $26.42 | 1 |
| 2026-04-24 | 29.95 | $26.42 | 1 |
| 2026-04-23 | 30.59 | $26.42 | 1 |
| 2026-04-22 | 31.29 | $26.42 | 1 |
| 2026-04-21 | 32.04 | $26.42 | 1 |
| 2026-04-20 | 32.85 | $26.42 | — |
| 2026-04-17 | 33.71 | $26.42 | 125 |
| 2026-04-16 | 34.62 | $24.21 | 1785 |
| 2026-04-15 | 35.81 | $26.82 | 1810 |
| 2026-04-14 | 36.80 | $28.35 | 295 |
| 2026-04-13 | 37.69 | $37.69 | 6 |
| 2026-04-10 | 37.69 | $37.69 | 6 |
| 2026-04-09 | 37.69 | $37.69 | 6 |
| 2026-04-08 | 37.69 | $37.69 | 6 |
| 2026-04-07 | 37.69 | $37.69 | 6 |
| 2026-04-06 | 37.69 | $37.69 | 6 |
| 2026-04-02 | 37.69 | $37.69 | 6 |
| 2026-04-01 | 37.69 | $37.69 | 6 |
| 2026-03-31 | 37.69 | $37.69 | 30 |
| 2026-03-30 | 37.69 | $37.69 | 1 |
| 2026-03-27 | 37.69 | $37.69 | 1 |
| 2026-03-26 | 37.68 | $37.69 | 1000 |
| 2026-03-25 | 37.65 | $37.69 | 1000 |
| 2026-03-24 | 37.61 | $37.69 | 1000 |
| 2026-03-23 | 37.56 | $37.69 | 1000 |
| 2026-03-20 | 37.50 | $37.69 | 1000 |
| 2026-03-19 | 37.42 | $37.69 | 1000 |
| 2026-03-18 | 37.34 | $37.69 | 1000 |
| 2026-03-17 | 37.23 | $37.69 | 1000 |
| 2026-03-16 | 37.12 | $37.69 | — |
| 2026-03-13 | 36.99 | $37.69 | 1000 |
| 2026-03-12 | 36.85 | $37.69 | 1000 |
| 2026-03-11 | 36.70 | $37.69 | 1000 |
| 2026-03-10 | 36.54 | $37.69 | 1000 |
| 2026-03-09 | 36.36 | $37.69 | 1000 |
| 2026-03-06 | 36.17 | $37.69 | 1000 |
| 2026-03-05 | 35.97 | $37.69 | 1000 |
| 2026-03-04 | 35.75 | $37.69 | 1000 |
| 2026-03-03 | 35.52 | $37.69 | 1000 |
| 2026-03-02 | 35.28 | $37.69 | 1000 |
| 2026-02-27 | 35.03 | $35.03 | 1000 |
| 2026-02-26 | 35.03 | $35.03 | 1000 |
| 2026-02-25 | 35.03 | $35.03 | 1000 |
| 2026-02-24 | 35.03 | $35.03 | 1000 |
| 2026-02-23 | 35.03 | $35.03 | 1000 |
| 2026-02-20 | 35.03 | $35.03 | — |
| 2026-02-19 | 35.03 | $35.03 | — |
| 2026-02-18 | 35.03 | $35.03 | — |
| 2026-02-17 | 35.03 | $35.03 | — |
| 2026-02-13 | 35.03 | $35.03 | — |
| 2026-02-12 | 35.03 | $35.03 | — |
| 2026-02-11 | 35.03 | $35.03 | — |
| 2026-02-10 | 35.03 | $35.03 | — |
| 2026-02-09 | 35.03 | $35.03 | — |
| 2026-02-06 | 35.03 | $35.03 | — |
| 2026-02-05 | 35.03 | $35.03 | 1000 |
| 2026-02-04 | 35.03 | $35.03 | 1000 |
| 2026-02-03 | 35.03 | $35.03 | 1000 |
| 2026-02-02 | 35.03 | $35.03 | — |
| 2026-01-30 | 35.03 | $35.03 | — |
| 2026-01-29 | 35.03 | $35.03 | 1000 |
| 2026-01-28 | 35.03 | $35.03 | 1000 |
| 2026-01-27 | 35.03 | $35.03 | 1000 |
| 2026-01-26 | 35.03 | $35.03 | 1000 |
| 2026-01-23 | 35.03 | $35.03 | 1000 |
| 2026-01-22 | 35.03 | $35.03 | 1000 |
| 2026-01-21 | 35.03 | $35.03 | 1000 |
| 2026-01-20 | 35.03 | $35.03 | 1000 |
| 2026-01-16 | 35.03 | $35.03 | 1000 |
| 2026-01-15 | 35.03 | $35.03 | 1000 |
| 2026-01-14 | 35.03 | $35.03 | 1000 |
| 2026-01-13 | 35.03 | $35.03 | 1000 |
| 2026-01-12 | 35.03 | $35.03 | 1000 |
| 2026-01-09 | 35.03 | $35.03 | 1000 |
| 2026-01-08 | 35.03 | $35.03 | 1000 |
| 2026-01-07 | 35.03 | $35.03 | 1000 |
| 2026-01-06 | 35.03 | $35.03 | — |
| 2026-01-05 | 35.03 | $35.03 | 1000 |
| 2026-01-02 | 35.04 | $35.03 | 1000 |
| 2025-12-31 | 35.07 | $35.03 | 1000 |
| 2025-12-30 | 35.10 | $35.03 | 1000 |
| 2025-12-29 | 35.15 | $35.03 | 1000 |
| 2025-12-26 | 35.21 | $35.03 | 1000 |
| 2025-12-24 | 35.28 | $35.03 | — |
| 2025-12-23 | 35.36 | $35.03 | 1000 |
| 2025-12-22 | 35.45 | $35.03 | 1000 |
| 2025-12-19 | 35.56 | $35.03 | 1000 |
| 2025-12-18 | 35.67 | $35.03 | 1000 |
| 2025-12-17 | 35.80 | $35.03 | 1000 |
| 2025-12-16 | 35.94 | $35.03 | 1000 |
| 2025-12-15 | 36.09 | $35.03 | — |
| 2025-12-12 | 36.26 | $35.03 | — |
| 2025-12-11 | 36.43 | $35.03 | 1000 |
| 2025-12-10 | 36.62 | $35.03 | 100 |
| 2025-12-09 | 36.82 | $35.03 | 100 |
| 2025-12-08 | 37.03 | $35.03 | 100 |
| 2025-12-05 | 37.25 | $35.03 | 947 |
| 2025-12-04 | 37.48 | $37.48 | 100 |
| 2025-12-03 | 37.48 | $37.48 | 100 |
| 2025-12-02 | 37.48 | $37.48 | 100 |
| 2025-12-01 | 37.48 | $37.48 | 100 |
| 2025-11-28 | 37.48 | $37.48 | — |
| 2025-11-26 | 37.48 | $37.48 | 100 |
| 2025-11-25 | 37.48 | $37.48 | — |
| 2025-11-24 | 37.48 | $37.48 | 100 |
| 2025-11-21 | 37.48 | $37.48 | 100 |
| 2025-11-20 | 37.48 | $37.48 | 100 |
| 2025-11-19 | 37.48 | $37.48 | 100 |
| 2025-11-18 | 37.48 | $37.48 | 100 |
| 2025-11-17 | 37.48 | $37.48 | 100 |
| 2025-11-14 | 37.48 | $37.48 | 100 |
| 2025-11-13 | 37.48 | $37.48 | 100 |
| 2025-11-12 | 37.48 | $37.48 | 100 |
| 2025-11-11 | 37.48 | $37.48 | 100 |
| 2025-11-10 | 37.48 | $37.48 | 100 |
| 2025-11-07 | 37.48 | $37.48 | 100 |
| 2025-11-06 | 37.48 | $37.48 | 100 |
| 2025-11-05 | 37.48 | $37.48 | 100 |
| 2025-11-04 | 37.48 | $37.48 | 100 |
| 2025-11-03 | 37.48 | $37.48 | 100 |
| 2025-10-31 | 37.48 | $37.48 | 100 |
| 2025-10-30 | 37.50 | $37.48 | 100 |
| 2025-10-29 | 37.54 | $37.48 | 100 |
| 2025-10-28 | 37.61 | $37.48 | — |
| 2025-10-27 | 37.69 | $37.48 | — |
| 2025-10-24 | 37.80 | $37.48 | — |
| 2025-10-23 | 37.93 | $37.48 | — |
| 2025-10-22 | 38.07 | $37.48 | — |
| 2025-10-21 | 38.24 | $37.48 | — |
| 2025-10-20 | 38.44 | $37.48 | — |
| 2025-10-17 | 38.65 | $37.48 | — |
| 2025-10-16 | 38.88 | $37.48 | — |
| 2025-10-15 | 39.14 | $37.48 | — |
| 2025-10-14 | 39.41 | $37.48 | — |
| 2025-10-13 | 39.71 | $37.48 | — |
| 2025-10-10 | 40.03 | $37.48 | — |
| 2025-10-09 | 40.37 | $37.48 | — |
| 2025-10-08 | 40.73 | $37.48 | — |
| 2025-10-07 | 41.11 | $37.48 | — |
| 2025-10-06 | 41.52 | $37.48 | 122 |
| 2025-10-03 | 41.94 | $41.94 | — |
| 2025-10-02 | 41.94 | $41.94 | — |
| 2025-10-01 | 41.94 | $41.94 | — |
| 2025-09-30 | 41.94 | $41.94 | — |
| 2025-09-29 | 41.94 | $41.94 | — |
| 2025-09-26 | 41.94 | $41.94 | — |
| 2025-09-25 | 41.94 | $41.94 | — |
| 2025-09-24 | 41.94 | $41.94 | — |
| 2025-09-23 | 41.94 | $41.94 | — |
| 2025-09-22 | 41.94 | $41.94 | — |
| 2025-09-19 | 41.94 | $41.94 | — |
| 2025-09-18 | 41.94 | $41.94 | — |
| 2025-09-17 | 41.94 | $41.94 | — |
| 2025-09-16 | 41.94 | $41.94 | — |
| 2025-09-15 | 41.94 | $41.94 | — |
| 2025-09-12 | 41.94 | $41.94 | — |
| 2025-09-11 | 41.94 | $41.94 | — |
| 2025-09-10 | 41.94 | $41.94 | — |
| 2025-09-09 | 41.94 | $41.94 | — |
| 2025-09-08 | 41.94 | $41.94 | — |
| 2025-09-05 | 41.94 | $41.94 | — |
| 2025-09-04 | 41.94 | $41.94 | — |
| 2025-09-03 | 41.94 | $41.94 | — |
| 2025-09-02 | 41.94 | $41.94 | — |
| 2025-08-29 | 41.94 | $41.94 | — |
| 2025-08-28 | 41.94 | $41.94 | — |
| 2025-08-27 | 41.94 | $41.94 | — |
| 2025-08-26 | 41.94 | $41.94 | — |
| 2025-08-25 | 41.94 | $41.94 | — |
| 2025-08-22 | 41.94 | $41.94 | — |
| 2025-08-21 | 41.94 | $41.94 | — |
| 2025-08-20 | 41.94 | $41.94 | — |
| 2025-08-19 | 41.94 | $41.94 | — |
| 2025-08-18 | 41.94 | $41.94 | — |
| 2025-08-15 | 41.94 | $41.94 | — |
| 2025-08-14 | 41.94 | $41.94 | — |
| 2025-08-13 | 41.94 | $41.94 | — |
| 2025-08-12 | 41.94 | $41.94 | — |
| 2025-08-11 | 41.94 | $41.94 | — |
| 2025-08-08 | 41.94 | $41.94 | — |
| 2025-08-07 | 41.94 | $41.94 | — |
| 2025-08-06 | 41.94 | $41.94 | — |
| 2025-08-05 | 41.94 | $41.94 | — |
| 2025-08-04 | 41.94 | $41.94 | — |
| 2025-08-01 | 41.94 | $41.94 | — |
| 2025-07-31 | 41.94 | $41.94 | — |
| 2025-07-30 | 41.94 | $41.94 | — |
| 2025-07-29 | 41.94 | $41.94 | — |
| 2025-07-28 | 41.94 | $41.94 | — |
| 2025-07-25 | 41.94 | $41.94 | — |
| 2025-07-24 | 41.94 | $41.94 | — |
| 2025-07-23 | 41.94 | $41.94 | — |
| 2025-07-22 | 41.94 | $41.94 | — |
| 2025-07-21 | 41.94 | $41.94 | — |
| 2025-07-18 | 41.94 | $41.94 | — |
| 2025-07-17 | 41.94 | $41.94 | — |
| 2025-07-16 | 41.94 | $41.94 | — |
| 2025-07-15 | 41.94 | $41.94 | — |
| 2025-07-14 | 41.94 | $41.94 | — |
| 2025-07-11 | 41.94 | $41.94 | — |
| 2025-07-10 | 41.94 | $41.94 | — |
| 2025-07-09 | 41.94 | $41.94 | — |
| 2025-07-08 | 41.94 | $41.94 | — |
| 2025-07-07 | 41.94 | $41.94 | — |
| 2025-07-03 | 41.94 | $41.94 | — |
| 2025-07-02 | 41.94 | $41.94 | — |
| 2025-07-01 | 41.94 | $41.94 | — |
| 2025-06-30 | 41.94 | $41.94 | — |
| 2025-06-27 | 41.94 | $41.94 | — |
| 2025-06-26 | 41.94 | $41.94 | — |
| 2025-06-25 | 41.94 | $41.94 | — |
| 2025-06-24 | 41.94 | $41.94 | — |
| 2025-06-23 | 41.94 | $41.94 | — |
| 2025-06-20 | 41.94 | $41.94 | — |
| 2025-06-18 | 41.94 | $41.94 | — |
| 2025-06-17 | 41.94 | $41.94 | — |
| 2025-06-16 | 41.94 | $41.94 | — |
| 2025-06-13 | 41.94 | $41.94 | — |
| 2025-06-12 | 41.94 | $41.94 | — |
| 2025-06-11 | 41.94 | $41.94 | — |
| 2025-06-10 | 41.94 | $41.94 | — |
| 2025-06-09 | 41.94 | $41.94 | — |
| 2025-06-06 | 41.94 | $41.94 | — |
| 2025-06-05 | 41.94 | $41.94 | — |
| 2025-06-04 | 41.94 | $41.94 | — |
| 2025-06-03 | 41.94 | $41.94 | — |
| 2025-06-02 | 41.94 | $41.94 | — |
| 2025-05-30 | 41.94 | $41.94 | — |
| 2025-05-29 | 41.94 | $41.94 | — |
| 2025-05-28 | 41.94 | $41.94 | — |
| 2025-05-27 | 41.94 | $41.94 | — |
| 2025-05-23 | 41.94 | $41.94 | — |
| 2025-05-22 | 41.94 | $41.94 | — |
| 2025-05-21 | 41.94 | $41.94 | — |
| 2025-05-20 | 41.94 | $41.94 | — |
| 2025-05-19 | 41.94 | $41.94 | — |
| 2025-05-16 | 41.94 | $41.94 | — |
| 2025-05-15 | 41.94 | $41.94 | — |
| 2025-05-14 | 41.94 | $41.94 | — |
| 2025-05-13 | 41.94 | $41.94 | — |
| 2025-05-12 | 41.94 | $41.94 | — |
| 2025-05-09 | 41.94 | $41.94 | — |
| 2025-05-08 | 41.94 | $41.94 | — |
| 2025-05-07 | 41.94 | $41.94 | — |
| 2025-05-06 | 41.94 | $41.94 | — |
| 2025-05-05 | 41.94 | $41.94 | — |
| 2025-05-02 | 41.94 | $41.94 | — |
| 2025-05-01 | 41.94 | $41.94 | — |
| 2025-04-30 | 41.94 | $41.94 | — |
| 2025-04-29 | 41.94 | $41.94 | — |
| 2025-04-28 | 41.94 | $41.94 | — |
| 2025-04-25 | 41.94 | $41.94 | — |
| 2025-04-24 | 41.94 | $41.94 | — |
| 2025-04-23 | 41.94 | $41.94 | — |
| 2025-04-22 | 41.94 | $41.94 | — |
| 2025-04-21 | 41.94 | $41.94 | — |
| 2025-04-17 | 41.94 | $41.94 | — |
| 2025-04-16 | 41.94 | $41.94 | — |
| 2025-04-15 | 41.94 | $41.94 | — |
| 2025-04-14 | 41.94 | $41.94 | — |
| 2025-04-11 | 41.94 | $41.94 | — |
| 2025-04-10 | 41.94 | $41.94 | — |
| 2025-04-09 | 41.94 | $41.94 | — |
| 2025-04-08 | 41.94 | $41.94 | — |
| 2025-04-07 | 41.94 | $41.94 | — |
| 2025-04-04 | 41.94 | $41.94 | — |
| 2025-04-03 | 41.94 | $41.94 | — |
| 2025-04-02 | 41.94 | $41.94 | — |
| 2025-04-01 | 41.94 | $41.94 | — |
| 2025-03-31 | 41.94 | $41.94 | — |
| 2025-03-28 | 41.94 | $41.94 | — |
| 2025-03-27 | 41.94 | $41.94 | — |
| 2025-03-26 | 41.94 | $41.94 | — |
| 2025-03-25 | 41.94 | $41.94 | — |
| 2025-03-24 | 41.94 | $41.94 | — |
| 2025-03-21 | 41.94 | $41.94 | — |
| 2025-03-20 | 41.94 | $41.94 | — |
| 2025-03-19 | 41.94 | $41.94 | — |
| 2025-03-18 | 41.94 | $41.94 | — |
| 2025-03-17 | 41.94 | $41.94 | — |
| 2025-03-14 | 41.94 | $41.94 | — |
| 2025-03-13 | 41.94 | $41.94 | — |
| 2025-03-12 | 41.94 | $41.94 | — |
| 2025-03-11 | 41.94 | $41.94 | — |
| 2025-03-10 | 41.94 | $41.94 | — |
| 2025-03-07 | 41.94 | $41.94 | — |
| 2025-03-06 | 41.94 | $41.94 | — |
| 2025-03-05 | 41.94 | $41.94 | — |
| 2025-03-04 | 41.94 | $41.94 | — |
| 2025-03-03 | 41.94 | $41.94 | — |
| 2025-02-28 | 41.94 | $41.94 | — |
| 2025-02-27 | 41.94 | $41.94 | — |
| 2025-02-26 | 41.94 | $41.94 | — |
| 2025-02-25 | 41.94 | $41.94 | — |
| 2025-02-24 | 41.94 | $41.94 | — |
| 2025-02-21 | 41.94 | $41.94 | — |
| 2025-02-20 | 41.94 | $41.94 | — |
| 2025-02-19 | 41.94 | $41.94 | — |
| 2025-02-18 | 41.94 | $41.94 | — |
| 2025-02-14 | 41.94 | $41.94 | — |
| 2025-02-13 | 41.94 | $41.94 | — |
| 2025-02-12 | 41.94 | $41.94 | — |
| 2025-02-11 | 41.94 | $41.94 | — |
| 2025-02-10 | 41.94 | $41.94 | — |
| 2025-02-07 | 41.94 | $41.94 | — |
| 2025-02-06 | 41.94 | $41.94 | — |
| 2025-02-05 | 41.94 | $41.94 | — |
| 2025-02-04 | 41.94 | $41.94 | — |
| 2025-02-03 | 41.94 | $41.94 | — |
| 2025-01-31 | 41.94 | $41.94 | — |
| 2025-01-30 | 41.94 | $41.94 | — |
| 2025-01-29 | 41.94 | $41.94 | — |
| 2025-01-28 | 41.94 | $41.94 | — |
| 2025-01-27 | 41.94 | $41.94 | — |
| 2025-01-24 | 41.94 | $41.94 | — |
| 2025-01-23 | 41.94 | $41.94 | — |
| 2025-01-22 | 41.94 | $41.94 | — |
| 2025-01-21 | 41.94 | $41.94 | — |
| 2025-01-17 | 41.94 | $41.94 | — |
| 2025-01-16 | 41.94 | $41.94 | — |
| 2025-01-15 | 41.94 | $41.94 | — |
| 2025-01-14 | 41.94 | $41.94 | — |
| 2025-01-13 | 41.94 | $41.94 | — |
| 2025-01-10 | 41.94 | $41.94 | — |
| 2025-01-08 | 41.94 | $41.94 | — |
| 2025-01-07 | 41.94 | $41.94 | — |
| 2025-01-06 | 41.94 | $41.94 | — |
| 2025-01-03 | 41.94 | $41.94 | — |
| 2025-01-02 | 41.94 | $41.94 | — |
| 2024-12-31 | 41.94 | $41.94 | — |
| 2024-12-30 | 41.94 | $41.94 | — |
| 2024-12-27 | 41.94 | $41.94 | — |
| 2024-12-26 | 41.94 | $41.94 | — |
| 2024-12-24 | 41.94 | $41.94 | — |
| 2024-12-23 | 41.94 | $41.94 | — |
| 2024-12-20 | 41.94 | $41.94 | — |
| 2024-12-19 | 41.94 | $41.94 | — |
| 2024-12-18 | 41.94 | $41.94 | — |
| 2024-12-17 | 41.94 | $41.94 | — |
| 2024-12-16 | 41.94 | $41.94 | — |
| 2024-12-13 | 41.94 | $41.94 | — |
| 2024-12-12 | 41.94 | $41.94 | — |
| 2024-12-11 | 41.94 | $41.94 | — |
| 2024-12-10 | 41.94 | $41.94 | — |
| 2024-12-09 | 41.94 | $41.94 | — |
| 2024-12-06 | 41.94 | $41.94 | — |
| 2024-12-05 | 41.94 | $41.94 | — |
| 2024-12-04 | 41.94 | $41.94 | — |
| 2024-12-03 | 41.94 | $41.94 | — |
| 2024-12-02 | 41.94 | $41.94 | — |
| 2024-11-29 | 41.94 | $41.94 | — |
| 2024-11-27 | 41.94 | $41.94 | — |
| 2024-11-26 | 41.94 | $41.94 | — |
| 2024-11-25 | 41.94 | $41.94 | — |
| 2024-11-22 | 41.94 | $41.94 | — |
| 2024-11-21 | 41.94 | $41.94 | — |
| 2024-11-20 | 41.94 | $41.94 | — |
| 2024-11-19 | 41.94 | $41.94 | — |
| 2024-11-18 | 41.94 | $41.94 | — |
| 2024-11-15 | 41.94 | $41.94 | — |
| 2024-11-14 | 41.94 | $41.94 | — |
| 2024-11-13 | 41.94 | $41.94 | — |
| 2024-11-12 | 41.94 | $41.94 | — |
| 2024-11-11 | 41.94 | $41.94 | — |
| 2024-11-08 | 41.94 | $41.94 | — |
| 2024-11-07 | 41.94 | $41.94 | — |
| 2024-11-06 | 41.94 | $41.94 | — |
| 2024-11-05 | 41.94 | $41.94 | — |
| 2024-11-04 | 41.94 | $41.94 | — |
| 2024-11-01 | 41.94 | $41.94 | — |
| 2024-10-31 | 41.94 | $41.94 | — |
| 2024-10-30 | 41.94 | $41.94 | — |
| 2024-10-29 | 41.94 | $41.94 | — |
| 2024-10-28 | 41.94 | $41.94 | — |
| 2024-10-25 | 41.94 | $41.94 | — |
| 2024-10-24 | 41.94 | $41.94 | — |
| 2024-10-23 | 41.94 | $41.94 | — |
| 2024-10-22 | 41.94 | $41.94 | — |
| 2024-10-21 | 41.94 | $41.94 | — |
| 2024-10-18 | 41.94 | $41.94 | — |
| 2024-10-17 | 41.94 | $41.94 | — |
| 2024-10-16 | 41.94 | $41.94 | — |
| 2024-10-15 | 41.94 | $41.94 | — |
| 2024-10-14 | 41.94 | $41.94 | — |
| 2024-10-11 | 41.94 | $41.94 | — |
| 2024-10-10 | 41.94 | $41.94 | — |
| 2024-10-09 | 41.94 | $41.94 | — |
| 2024-10-08 | 41.94 | $41.94 | — |
| 2024-10-07 | 41.94 | $41.94 | — |
| 2024-10-04 | 41.94 | $41.94 | — |
| 2024-10-03 | 41.94 | $41.94 | — |
| 2024-10-02 | 41.94 | $41.94 | — |
| 2024-10-01 | 41.94 | $41.94 | — |
| 2024-09-30 | 41.94 | $41.94 | — |
| 2024-09-27 | 41.94 | $41.94 | — |
| 2024-09-26 | 41.94 | $41.94 | — |
| 2024-09-25 | 41.94 | $41.94 | — |
| 2024-09-24 | 41.94 | $41.94 | — |
| 2024-09-23 | 41.94 | $41.94 | — |
| 2024-09-20 | 41.94 | $41.94 | — |
| 2024-09-19 | 41.94 | $41.94 | — |
| 2024-09-18 | 41.94 | $41.94 | — |
| 2024-09-17 | 41.94 | $41.94 | — |
| 2024-09-16 | 41.94 | $41.94 | — |
| 2024-09-13 | 41.94 | $41.94 | — |
| 2024-09-12 | 41.97 | $41.94 | — |
| 2024-09-11 | 41.94 | $41.94 | — |
| 2024-09-10 | 41.87 | $41.94 | — |
| 2024-09-09 | 41.74 | $41.94 | — |
| 2024-09-06 | 41.57 | $41.94 | — |
| 2024-09-05 | 41.35 | $41.94 | — |
| 2024-09-04 | 41.07 | $41.94 | — |
| 2024-09-03 | 40.75 | $41.94 | — |
| 2024-08-30 | 40.38 | $41.94 | — |
| 2024-08-29 | 39.95 | $41.94 | — |
| 2024-08-28 | 39.48 | $41.94 | — |
| 2024-08-27 | 38.96 | $41.94 | — |
| 2024-08-26 | 38.39 | $41.94 | — |
| 2024-08-23 | 37.77 | $41.94 | — |
| 2024-08-22 | 37.10 | $41.94 | — |
| 2024-08-21 | 36.38 | $41.94 | — |
| 2024-08-20 | 35.61 | $41.94 | — |
| 2024-08-19 | 34.79 | $41.94 | — |
| 2024-08-16 | 33.92 | $41.94 | 100 |
| 2024-08-15 | 33.00 | $47.23 | 100 |
| 2024-08-14 | 31.50 | $31.50 | — |
| 2024-08-13 | 31.50 | $31.50 | — |
| 2024-08-12 | 31.50 | $31.50 | — |
| 2024-08-09 | 31.50 | $31.50 | — |
| 2024-08-08 | 31.50 | $31.50 | — |
| 2024-08-07 | 31.50 | $31.50 | — |
| 2024-08-06 | 31.50 | $31.50 | — |
| 2024-08-05 | 31.50 | $31.50 | — |
| 2024-08-02 | 31.50 | $31.50 | — |
| 2024-08-01 | 31.50 | $31.50 | — |
| 2024-07-31 | 31.50 | $31.50 | — |
| 2024-07-30 | 31.50 | $31.50 | — |
| 2024-07-29 | 31.50 | $31.50 | — |
| 2024-07-26 | 31.50 | $31.50 | — |
| 2024-07-25 | 31.50 | $31.50 | — |
| 2024-07-24 | 31.50 | $31.50 | — |
| 2024-07-23 | 31.50 | $31.50 | — |
| 2024-07-22 | 31.50 | $31.50 | — |
| 2024-07-19 | 31.50 | $31.50 | — |
| 2024-07-18 | 31.50 | $31.50 | — |
| 2024-07-17 | 31.50 | $31.50 | — |
| 2024-07-16 | 31.50 | $31.50 | — |
| 2024-07-15 | 31.50 | $31.50 | — |
| 2024-07-12 | 31.50 | $31.50 | — |
| 2024-07-11 | 31.50 | $31.50 | — |
| 2024-07-10 | 31.50 | $31.50 | — |
| 2024-07-09 | 31.50 | $31.50 | — |
| 2024-07-08 | 31.50 | $31.50 | — |
| 2024-07-05 | 31.50 | $31.50 | — |
| 2024-07-03 | 31.50 | $31.50 | — |
| 2024-07-02 | 31.50 | $31.50 | — |
| 2024-07-01 | 31.50 | $31.50 | — |
| 2024-06-28 | 31.50 | $31.50 | — |
| 2024-06-27 | 31.50 | $31.50 | — |
| 2024-06-26 | 31.50 | $31.50 | — |
| 2024-06-25 | 31.50 | $31.50 | — |
| 2024-06-24 | 31.50 | $31.50 | — |
| 2024-06-21 | 31.50 | $31.50 | — |
| 2024-06-20 | 31.50 | $31.50 | — |
| 2024-06-18 | 31.50 | $31.50 | — |
| 2024-06-17 | 31.50 | $31.50 | — |
| 2024-06-14 | 31.50 | $31.50 | — |
| 2024-06-13 | 31.50 | $31.50 | — |
| 2024-06-12 | 31.50 | $31.50 | — |
| 2024-06-11 | 31.50 | $31.50 | — |
| 2024-06-10 | 31.50 | $31.50 | — |
| 2024-06-07 | 31.50 | $31.50 | — |
| 2024-06-06 | 31.50 | $31.50 | — |
| 2024-06-05 | 31.50 | $31.50 | — |
| 2024-06-04 | 31.50 | $31.50 | — |
| 2024-06-03 | 31.50 | $31.50 | — |
| 2024-05-31 | 31.50 | $31.50 | — |
| 2024-05-30 | 31.50 | $31.50 | — |
| 2024-05-29 | 31.50 | $31.50 | — |
| 2024-05-28 | 31.50 | $31.50 | — |
| 2024-05-24 | 31.50 | $31.50 | — |
| 2024-05-23 | 31.50 | $31.50 | — |
| 2024-05-22 | 31.50 | $31.50 | — |
| 2024-05-21 | 31.50 | $31.50 | — |
| 2024-05-20 | 31.50 | $31.50 | — |
| 2024-05-17 | 31.50 | $31.50 | — |
| 2024-05-16 | 31.50 | $31.50 | — |
| 2024-05-15 | 31.50 | $31.50 | — |
| 2024-05-14 | 31.50 | $31.50 | — |
| 2024-05-13 | 31.50 | $31.50 | — |
| 2024-05-10 | 31.50 | $31.50 | — |
| 2024-05-09 | 31.50 | $31.50 | — |
| 2024-05-08 | 31.50 | $31.50 | — |
| 2024-05-07 | 31.50 | $31.50 | — |
| 2024-05-06 | 31.50 | $31.50 | — |
| 2024-05-03 | 31.50 | $31.50 | — |
| 2024-05-02 | 31.50 | $31.50 | — |
| 2024-05-01 | 31.50 | $31.50 | — |
| 2024-04-30 | 31.50 | $31.50 | — |
| 2024-04-29 | 31.50 | $31.50 | — |
| 2024-04-26 | 31.50 | $31.50 | — |
| 2024-04-25 | 31.50 | $31.50 | — |
| 2024-04-24 | 31.50 | $31.50 | — |
| 2024-04-23 | 31.50 | $31.50 | — |
| 2024-04-22 | 31.50 | $31.50 | — |
| 2024-04-19 | 31.50 | $31.50 | — |
| 2024-04-18 | 31.50 | $31.50 | — |
| 2024-04-17 | 31.50 | $31.50 | — |
| 2024-04-16 | 31.50 | $31.50 | — |
| 2024-04-15 | 31.50 | $31.50 | — |
| 2024-04-12 | 31.50 | $31.50 | — |
| 2024-04-11 | 31.50 | $31.50 | — |
| 2024-04-10 | 31.50 | $31.50 | — |
| 2024-04-09 | 31.50 | $31.50 | — |
| 2024-04-08 | 31.50 | $31.50 | — |
| 2024-04-05 | 31.50 | $31.50 | — |
| 2024-04-04 | 31.50 | $31.50 | — |
| 2024-04-03 | 31.50 | $31.50 | — |
| 2024-04-02 | 31.50 | $31.50 | — |
| 2024-04-01 | 31.50 | $31.50 | — |
| 2024-03-28 | 31.50 | $31.50 | — |
| 2024-03-27 | 31.50 | $31.50 | — |
| 2024-03-26 | 31.50 | $31.50 | — |
| 2024-03-25 | 31.50 | $31.50 | — |
| 2024-03-22 | 31.50 | $31.50 | — |
| 2024-03-21 | 31.50 | $31.50 | — |
| 2024-03-20 | 31.50 | $31.50 | — |
| 2024-03-19 | 31.50 | $31.50 | — |
| 2024-03-18 | 31.50 | $31.50 | — |
| 2024-03-15 | 31.50 | $31.50 | — |
| 2024-03-14 | 31.50 | $31.50 | — |
| 2024-03-13 | 31.50 | $31.50 | — |
| 2024-03-12 | 31.50 | $31.50 | — |
| 2024-03-11 | 31.50 | $31.50 | — |
| 2024-03-08 | 31.50 | $31.50 | — |
| 2024-03-07 | 31.50 | $31.50 | — |
| 2024-03-06 | 31.50 | $31.50 | — |
| 2024-03-05 | 31.50 | $31.50 | — |
| 2024-03-04 | 31.50 | $31.50 | — |
| 2024-03-01 | 31.50 | $31.50 | — |
| 2024-02-29 | 31.50 | $31.50 | — |
| 2024-02-28 | 31.50 | $31.50 | — |
| 2024-02-27 | 31.50 | $31.50 | — |
| 2024-02-26 | 31.50 | $31.50 | — |
| 2024-02-23 | 31.50 | $31.50 | — |
| 2024-02-22 | 31.50 | $31.50 | — |
| 2024-02-21 | 31.50 | $31.50 | — |
| 2024-02-20 | 31.50 | $31.50 | — |
| 2024-02-16 | 31.50 | $31.50 | — |
| 2024-02-15 | 31.50 | $31.50 | — |
| 2024-02-14 | 31.50 | $31.50 | — |
| 2024-02-13 | 31.50 | $31.50 | — |
| 2024-02-12 | 31.50 | $31.50 | — |
| 2024-02-09 | 31.50 | $31.50 | — |
| 2024-02-08 | 31.50 | $31.50 | — |
| 2024-02-07 | 31.50 | $31.50 | — |
| 2024-02-06 | 31.50 | $31.50 | — |
| 2024-02-05 | 31.50 | $31.50 | — |
| 2024-02-02 | 31.50 | $31.50 | — |
| 2024-02-01 | 31.50 | $31.50 | — |
| 2024-01-31 | 31.50 | $31.50 | — |
| 2024-01-30 | 31.50 | $31.50 | — |
| 2024-01-29 | 31.50 | $31.50 | — |
| 2024-01-26 | 31.50 | $31.50 | — |
| 2024-01-25 | 31.50 | $31.50 | — |
| 2024-01-24 | 31.50 | $31.50 | — |
| 2024-01-23 | 31.50 | $31.50 | — |
| 2024-01-22 | 31.50 | $31.50 | — |
| 2024-01-19 | 31.50 | $31.50 | — |
| 2024-01-18 | 31.50 | $31.50 | — |
| 2024-01-17 | 31.50 | $31.50 | — |
| 2024-01-16 | 31.50 | $31.50 | — |
| 2024-01-12 | 31.50 | $31.50 | — |
| 2024-01-11 | 31.50 | $31.50 | — |
| 2024-01-10 | 31.50 | $31.50 | — |
| 2024-01-09 | 31.50 | $31.50 | — |
| 2024-01-08 | 31.50 | $31.50 | — |
| 2024-01-05 | 31.50 | $31.50 | — |
| 2024-01-04 | 31.50 | $31.50 | — |
| 2024-01-03 | 31.50 | $31.50 | — |
| 2024-01-02 | 31.50 | $31.50 | — |
| 2023-12-29 | 31.50 | $31.50 | — |
| 2023-12-28 | 31.50 | $31.50 | — |
| 2023-12-27 | 31.50 | $31.50 | — |
| 2023-12-26 | 31.50 | $31.50 | — |
| 2023-12-22 | 31.50 | $31.50 | — |
| 2023-12-21 | 31.50 | $31.50 | — |
| 2023-12-20 | 31.50 | $31.50 | — |
| 2023-12-19 | 31.50 | $31.50 | — |
| 2023-12-18 | 31.50 | $31.50 | — |
| 2023-12-15 | 31.50 | $31.50 | — |
| 2023-12-14 | 31.50 | $31.50 | — |
| 2023-12-13 | 31.50 | $31.50 | — |
| 2023-12-12 | 31.50 | $31.50 | — |
| 2023-12-11 | 31.50 | $31.50 | — |
| 2023-12-08 | 31.50 | $31.50 | — |
| 2023-12-07 | 31.50 | $31.50 | — |
| 2023-12-06 | 31.50 | $31.50 | — |
| 2023-12-05 | 31.50 | $31.50 | — |
| 2023-12-04 | 31.50 | $31.50 | — |
| 2023-12-01 | 31.50 | $31.50 | — |
| 2023-11-30 | 31.50 | $31.50 | — |
| 2023-11-29 | 31.50 | $31.50 | — |
| 2023-11-28 | 31.50 | $31.50 | — |
| 2023-11-27 | 31.50 | $31.50 | — |
| 2023-11-24 | 31.50 | $31.50 | — |
| 2023-11-22 | 31.50 | $31.50 | — |
| 2023-11-21 | 31.50 | $31.50 | — |
| 2023-11-20 | 31.50 | $31.50 | — |
| 2023-11-17 | 31.50 | $31.50 | — |
| 2023-11-16 | 31.50 | $31.50 | — |
| 2023-11-15 | 31.50 | $31.50 | — |
| 2023-11-14 | 31.50 | $31.50 | — |
| 2023-11-13 | 31.50 | $31.50 | — |
| 2023-11-10 | 31.50 | $31.50 | — |
| 2023-11-09 | 31.50 | $31.50 | — |
| 2023-11-08 | 31.50 | $31.50 | — |
| 2023-11-07 | 31.50 | $31.50 | — |
| 2023-11-06 | 31.50 | $31.50 | — |
| 2023-11-03 | 31.50 | $31.50 | — |
| 2023-11-02 | 31.50 | $31.50 | — |
| 2023-11-01 | 31.50 | $31.50 | — |
| 2023-10-31 | 31.50 | $31.50 | — |
| 2023-10-30 | 31.50 | $31.50 | — |
| 2023-10-27 | 31.50 | $31.50 | — |
| 2023-10-26 | 31.50 | $31.50 | — |
| 2023-10-25 | 31.50 | $31.50 | — |
| 2023-10-24 | 31.50 | $31.50 | — |
| 2023-10-23 | 31.50 | $31.50 | — |
| 2023-10-20 | 31.50 | $31.50 | — |
| 2023-10-19 | 31.50 | $31.50 | — |
| 2023-10-18 | 31.50 | $31.50 | — |
| 2023-10-17 | 31.50 | $31.50 | — |
| 2023-10-16 | 31.50 | $31.50 | — |
| 2023-10-13 | 31.50 | $31.50 | — |
| 2023-10-12 | 31.50 | $31.50 | — |
| 2023-10-11 | 31.50 | $31.50 | — |
| 2023-10-10 | 31.50 | $31.50 | — |
| 2023-10-09 | 31.50 | $31.50 | — |
| 2023-10-06 | 31.50 | $31.50 | — |
| 2023-10-05 | 31.50 | $31.50 | — |
| 2023-10-04 | 31.50 | $31.50 | — |
| 2023-10-03 | 31.50 | $31.50 | — |
| 2023-10-02 | 31.50 | $31.50 | — |
| 2023-09-29 | 31.50 | $31.50 | — |
| 2023-09-28 | 31.50 | $31.50 | — |
| 2023-09-27 | 31.50 | $31.50 | — |
| 2023-09-26 | 31.50 | $31.50 | — |
| 2023-09-25 | 31.50 | $31.50 | — |
| 2023-09-22 | 31.50 | $31.50 | — |
| 2023-09-21 | 31.50 | $31.50 | — |
| 2023-09-20 | 31.50 | $31.50 | — |
| 2023-09-19 | 31.50 | $31.50 | — |
| 2023-09-18 | 31.50 | $31.50 | — |
| 2023-09-15 | 31.50 | $31.50 | — |
| 2023-09-14 | 31.50 | $31.50 | — |
| 2023-09-13 | 31.50 | $31.50 | — |
| 2023-09-12 | 31.50 | $31.50 | — |
| 2023-09-11 | 31.50 | $31.50 | — |
| 2023-09-08 | 31.50 | $31.50 | — |
| 2023-09-07 | 31.50 | $31.50 | — |
| 2023-09-06 | 31.50 | $31.50 | — |
| 2023-09-05 | 31.50 | $31.50 | — |
| 2023-09-01 | 31.50 | $31.50 | — |
| 2023-08-31 | 31.50 | $31.50 | — |
| 2023-08-30 | 31.50 | $31.50 | — |
| 2023-08-29 | 31.50 | $31.50 | — |
| 2023-08-28 | 31.50 | $31.50 | — |
| 2023-08-25 | 31.50 | $31.50 | — |
| 2023-08-24 | 31.50 | $31.50 | — |
| 2023-08-23 | 31.50 | $31.50 | — |
| 2023-08-22 | 31.50 | $31.50 | — |
| 2023-08-21 | 31.50 | $31.50 | — |
| 2023-08-18 | 31.50 | $31.50 | — |
| 2023-08-17 | 31.50 | $31.50 | — |
| 2023-08-16 | 31.50 | $31.50 | — |
| 2023-08-15 | 31.50 | $31.50 | — |
| 2023-08-14 | 31.50 | $31.50 | — |
| 2023-08-11 | 31.50 | $31.50 | — |
| 2023-08-10 | 31.50 | $31.50 | — |
| 2023-08-09 | 31.50 | $31.50 | — |
| 2023-08-08 | 31.50 | $31.50 | — |
| 2023-08-07 | 31.50 | $31.50 | — |
| 2023-08-04 | 31.50 | $31.50 | — |
| 2023-08-03 | 31.50 | $31.50 | — |
| 2023-08-02 | 31.50 | $31.50 | — |
| 2023-08-01 | 31.50 | $31.50 | — |
| 2023-07-31 | 31.50 | $31.50 | — |
| 2023-07-28 | 31.50 | $31.50 | — |
| 2023-07-27 | 31.50 | $31.50 | — |
| 2023-07-26 | 31.50 | $31.50 | — |
| 2023-07-25 | 31.50 | $31.50 | — |
| 2023-07-24 | 31.50 | $31.50 | — |
| 2023-07-21 | 31.50 | $31.50 | — |
| 2023-07-20 | 31.50 | $31.50 | — |
| 2023-07-19 | 31.50 | $31.50 | — |
| 2023-07-18 | 31.50 | $31.50 | — |
| 2023-07-17 | 31.50 | $31.50 | — |
| 2023-07-14 | 31.50 | $31.50 | — |
| 2023-07-13 | 31.50 | $31.50 | — |
| 2023-07-12 | 31.50 | $31.50 | — |
| 2023-07-11 | 31.50 | $31.50 | — |
| 2023-07-10 | 31.50 | $31.50 | — |
| 2023-07-07 | 31.50 | $31.50 | — |
| 2023-07-06 | 31.50 | $31.50 | — |
| 2023-07-05 | 31.50 | $31.50 | — |
| 2023-07-03 | 31.50 | $31.50 | — |
| 2023-06-30 | 31.50 | $31.50 | — |
| 2023-06-29 | 31.50 | $31.50 | — |
| 2023-06-28 | 31.50 | $31.50 | — |
| 2023-06-27 | 31.50 | $31.50 | — |
| 2023-06-26 | 31.50 | $31.50 | — |
| 2023-06-23 | 31.50 | $31.50 | — |
| 2023-06-22 | 31.50 | $31.50 | — |
| 2023-06-21 | 31.50 | $31.50 | — |
| 2023-06-20 | 31.50 | $31.50 | — |
| 2023-06-16 | 31.50 | $31.50 | — |
| 2023-06-15 | 31.50 | $31.50 | — |
| 2023-06-14 | 31.50 | $31.50 | — |
| 2023-06-13 | 31.50 | $31.50 | — |
| 2023-06-12 | 31.50 | $31.50 | — |
| 2023-06-09 | 31.50 | $31.50 | — |
| 2023-06-08 | 31.50 | $31.50 | — |
| 2023-06-07 | 31.50 | $31.50 | — |
| 2023-06-06 | 31.50 | $31.50 | — |
| 2023-06-05 | 31.50 | $31.50 | — |
| 2023-06-02 | 31.50 | $31.50 | — |
| 2023-06-01 | 31.50 | $31.50 | — |
| 2023-05-31 | 31.50 | $31.50 | — |
| 2023-05-30 | 31.50 | $31.50 | — |
| 2023-05-26 | 31.50 | $31.50 | — |
| 2023-05-25 | 31.50 | $31.50 | — |
| 2023-05-24 | 31.50 | $31.50 | — |
| 2023-05-23 | 31.50 | $31.50 | — |
| 2023-05-22 | 31.50 | $31.50 | — |
| 2023-05-19 | 31.50 | $31.50 | — |
| 2023-05-18 | 31.50 | $31.50 | — |
| 2023-05-17 | 31.50 | $31.50 | — |
| 2023-05-16 | 31.50 | $31.50 | — |
| 2023-05-15 | 31.50 | $31.50 | — |
| 2023-05-12 | 31.50 | $31.50 | — |
| 2023-05-11 | 31.50 | $31.50 | — |
| 2023-05-10 | 31.50 | $31.50 | — |
| 2023-05-09 | 31.50 | $31.50 | — |
| 2023-05-08 | 31.50 | $31.50 | — |
| 2023-05-05 | 31.50 | $31.50 | — |
| 2023-05-04 | 31.50 | $31.50 | — |
| 2023-05-03 | 31.50 | $31.50 | — |
| 2023-05-02 | 31.50 | $31.50 | — |
| 2023-05-01 | 31.50 | $31.50 | — |
| 2023-04-28 | 31.50 | $31.50 | — |
| 2023-04-27 | 31.50 | $31.50 | — |
| 2023-04-26 | 31.50 | $31.50 | — |
| 2023-04-25 | 31.50 | $31.50 | — |
| 2023-04-24 | 31.50 | $31.50 | — |
| 2023-04-21 | 31.50 | $31.50 | — |
| 2023-04-20 | 31.50 | $31.50 | — |
| 2023-04-19 | 31.50 | $31.50 | — |
| 2023-04-18 | 31.50 | $31.50 | — |
| 2023-04-17 | 31.50 | $31.50 | — |
| 2023-04-14 | 31.50 | $31.50 | — |
| 2023-04-13 | 31.50 | $31.50 | — |
| 2023-04-12 | 31.50 | $31.50 | — |
| 2023-04-11 | 31.50 | $31.50 | — |
| 2023-04-10 | 31.50 | $31.50 | — |
| 2023-04-06 | 31.50 | $31.50 | — |
| 2023-04-05 | 31.50 | $31.50 | — |
| 2023-04-04 | 31.50 | $31.50 | — |
| 2023-04-03 | 31.50 | $31.50 | — |
| 2023-03-31 | 31.50 | $31.50 | — |
| 2023-03-30 | 31.50 | $31.50 | — |
| 2023-03-29 | 31.50 | $31.50 | — |
| 2023-03-28 | 31.50 | $31.50 | — |
| 2023-03-27 | 31.50 | $31.50 | — |
| 2023-03-24 | 31.50 | $31.50 | — |
| 2023-03-23 | 31.50 | $31.50 | — |
| 2023-03-22 | 31.50 | $31.50 | — |
| 2023-03-21 | 31.50 | $31.50 | — |
| 2023-03-20 | 31.50 | $31.50 | — |
| 2023-03-17 | 31.50 | $31.50 | — |
| 2023-03-16 | 31.50 | $31.50 | — |
| 2023-03-15 | 31.50 | $31.50 | — |
| 2023-03-14 | 31.50 | $31.50 | — |
| 2023-03-13 | 31.50 | $31.50 | — |
| 2023-03-10 | 31.50 | $31.50 | — |
| 2023-03-09 | 31.50 | $31.50 | — |
| 2023-03-08 | 31.50 | $31.50 | — |
| 2023-03-07 | 31.50 | $31.50 | — |
| 2023-03-06 | 31.50 | $31.50 | — |
| 2023-03-03 | 31.50 | $31.50 | — |
| 2023-03-02 | 31.50 | $31.50 | — |
| 2023-03-01 | 31.50 | $31.50 | — |
| 2023-02-28 | 31.50 | $31.50 | — |
| 2023-02-27 | 31.50 | $31.50 | — |
| 2023-02-24 | 31.50 | $31.50 | — |
| 2023-02-23 | 31.50 | $31.50 | — |
| 2023-02-22 | 31.50 | $31.50 | — |
| 2023-02-21 | 31.50 | $31.50 | — |
| 2023-02-17 | 31.50 | $31.50 | — |
| 2023-02-16 | 31.50 | $31.50 | — |
| 2023-02-15 | 31.50 | $31.50 | — |
| 2023-02-14 | 31.50 | $31.50 | — |
| 2023-02-13 | 31.50 | $31.50 | — |
| 2023-02-10 | 31.50 | $31.50 | — |
| 2023-02-09 | 31.50 | $31.50 | — |
| 2023-02-08 | 31.50 | $31.50 | — |
| 2023-02-07 | 31.50 | $31.50 | — |
| 2023-02-06 | 31.50 | $31.50 | — |
| 2023-02-03 | 31.50 | $31.50 | — |
| 2023-02-02 | 31.50 | $31.50 | — |
| 2023-02-01 | 31.50 | $31.50 | — |
| 2023-01-31 | 31.50 | $31.50 | — |
| 2023-01-30 | 31.50 | $31.50 | — |
| 2023-01-27 | 31.50 | $31.50 | — |
| 2023-01-26 | 31.50 | $31.50 | — |
| 2023-01-25 | 31.50 | $31.50 | — |
| 2023-01-24 | 31.50 | $31.50 | — |
| 2023-01-23 | 31.50 | $31.50 | — |
| 2023-01-20 | 31.50 | $31.50 | — |
| 2023-01-19 | 31.50 | $31.50 | — |
| 2023-01-18 | 31.50 | $31.50 | — |
| 2023-01-17 | 31.50 | $31.50 | — |
| 2023-01-13 | 31.50 | $31.50 | — |
| 2023-01-12 | 31.50 | $31.50 | — |
| 2023-01-11 | 31.50 | $31.50 | — |
| 2023-01-10 | 31.50 | $31.50 | — |
| 2023-01-09 | 31.50 | $31.50 | — |
| 2023-01-06 | 31.50 | $31.50 | — |
| 2023-01-05 | 31.50 | $31.50 | — |
| 2023-01-04 | 31.50 | $31.50 | — |
| 2023-01-03 | 31.50 | $31.50 | — |
| 2022-12-30 | 31.50 | $31.50 | — |
| 2022-12-29 | 31.50 | $31.50 | — |
| 2022-12-28 | 31.50 | $31.50 | — |
| 2022-12-27 | 31.50 | $31.50 | — |
| 2022-12-23 | 31.50 | $31.50 | — |
| 2022-12-22 | 31.50 | $31.50 | — |
| 2022-12-21 | 31.50 | $31.50 | — |
| 2022-12-20 | 31.50 | $31.50 | — |
| 2022-12-19 | 31.50 | $31.50 | — |
| 2022-12-16 | 31.50 | $31.50 | — |
| 2022-12-15 | 31.50 | $31.50 | — |
| 2022-12-14 | 31.50 | $31.50 | — |
| 2022-12-13 | 31.50 | $31.50 | — |
| 2022-12-12 | 31.50 | $31.50 | — |
| 2022-12-09 | 31.50 | $31.50 | — |
| 2022-12-08 | 31.50 | $31.50 | — |
| 2022-12-07 | 31.50 | $31.50 | — |
| 2022-12-06 | 31.50 | $31.50 | — |
| 2022-12-05 | 31.50 | $31.50 | — |
| 2022-12-02 | 31.50 | $31.50 | — |
| 2022-12-01 | 31.50 | $31.50 | — |
| 2022-11-30 | 31.50 | $31.50 | — |
| 2022-11-29 | 31.50 | $31.50 | — |
| 2022-11-28 | 31.50 | $31.50 | — |
| 2022-11-25 | 31.50 | $31.50 | — |
| 2022-11-23 | 31.50 | $31.50 | — |
| 2022-11-22 | 31.50 | $31.50 | — |
| 2022-11-21 | 31.50 | $31.50 | — |
| 2022-11-18 | 31.50 | $31.50 | — |
| 2022-11-17 | 31.50 | $31.50 | — |
| 2022-11-16 | 31.50 | $31.50 | — |
| 2022-11-15 | 31.50 | $31.50 | — |
| 2022-11-14 | 31.50 | $31.50 | — |
| 2022-11-11 | 31.50 | $31.50 | — |
| 2022-11-10 | 31.50 | $31.50 | — |
| 2022-11-09 | 31.50 | $31.50 | — |
| 2022-11-08 | 31.50 | $31.50 | — |
| 2022-11-07 | 31.50 | $31.50 | — |
| 2022-11-04 | 31.50 | $31.50 | — |
| 2022-11-03 | 31.50 | $31.50 | — |
| 2022-11-02 | 31.50 | $31.50 | — |
| 2022-11-01 | 31.50 | $31.50 | — |
| 2022-10-31 | 31.50 | $31.50 | — |
| 2022-10-28 | 31.50 | $31.50 | — |
| 2022-10-27 | 31.50 | $31.50 | — |
| 2022-10-26 | 31.50 | $31.50 | — |
| 2022-10-25 | 31.50 | $31.50 | — |
| 2022-10-24 | 31.50 | $31.50 | — |
| 2022-10-21 | 31.50 | $31.50 | — |
| 2022-10-20 | 31.50 | $31.50 | — |
| 2022-10-19 | 31.50 | $31.50 | — |
| 2022-10-18 | 31.50 | $31.50 | — |
| 2022-10-17 | 31.50 | $31.50 | — |
| 2022-10-14 | 31.50 | $31.50 | — |
| 2022-10-13 | 31.50 | $31.50 | — |
| 2022-10-12 | 31.50 | $31.50 | — |
| 2022-10-11 | 31.50 | $31.50 | — |
| 2022-10-10 | 31.50 | $31.50 | — |
| 2022-10-07 | 31.50 | $31.50 | — |
| 2022-10-06 | 31.50 | $31.50 | — |
| 2022-10-05 | 31.50 | $31.50 | — |
| 2022-10-04 | 31.50 | $31.50 | — |
| 2022-10-03 | 31.50 | $31.50 | — |
| 2022-09-30 | 31.50 | $31.50 | — |
| 2022-09-29 | 31.50 | $31.50 | — |
| 2022-09-28 | 31.50 | $31.50 | — |
| 2022-09-27 | 31.50 | $31.50 | — |
| 2022-09-26 | 31.50 | $31.50 | — |
| 2022-09-23 | 31.50 | $31.50 | — |
| 2022-09-22 | 31.50 | $31.50 | — |
| 2022-09-21 | 31.50 | $31.50 | — |
| 2022-09-20 | 31.50 | $31.50 | — |
| 2022-09-19 | 31.50 | $31.50 | — |
| 2022-09-16 | 31.50 | $31.50 | — |
| 2022-09-15 | 31.50 | $31.50 | — |
| 2022-09-14 | 31.50 | $31.50 | — |
| 2022-09-13 | 31.50 | $31.50 | — |
| 2022-09-12 | 31.50 | $31.50 | — |
| 2022-09-09 | 31.50 | $31.50 | — |
| 2022-09-08 | 31.50 | $31.50 | — |
| 2022-09-07 | 31.50 | $31.50 | — |
| 2022-09-06 | 31.50 | $31.50 | — |
| 2022-09-02 | 31.50 | $31.50 | — |
| 2022-09-01 | 31.50 | $31.50 | — |
| 2022-08-31 | 31.50 | $31.50 | — |
| 2022-08-30 | 31.50 | $31.50 | — |
| 2022-08-29 | 31.50 | $31.50 | — |
| 2022-08-26 | 31.50 | $31.50 | — |
| 2022-08-25 | 31.50 | $31.50 | — |
| 2022-08-24 | 31.50 | $31.50 | — |
| 2022-08-23 | 31.50 | $31.50 | — |
| 2022-08-22 | 31.50 | $31.50 | — |
| 2022-08-19 | 31.50 | $31.50 | — |
| 2022-08-18 | 31.50 | $31.50 | — |
| 2022-08-17 | 31.50 | $31.50 | — |
| 2022-08-16 | 31.50 | $31.50 | — |
| 2022-08-15 | 31.50 | $31.50 | — |
| 2022-08-12 | 31.50 | $31.50 | — |
| 2022-08-11 | 31.50 | $31.50 | — |
| 2022-08-10 | 31.50 | $31.50 | — |
| 2022-08-09 | 31.50 | $31.50 | — |
| 2022-08-08 | 31.50 | $31.50 | — |
| 2022-08-05 | 31.50 | $31.50 | — |
| 2022-08-04 | 31.50 | $31.50 | — |
| 2022-08-03 | 31.50 | $31.50 | — |
| 2022-08-02 | 31.50 | $31.50 | — |
| 2022-08-01 | 31.50 | $31.50 | — |
| 2022-07-29 | 31.50 | $31.50 | — |
| 2022-07-28 | 31.50 | $31.50 | — |
| 2022-07-27 | 31.50 | $31.50 | — |
| 2022-07-26 | 31.50 | $31.50 | — |
| 2022-07-25 | 31.50 | $31.50 | — |
| 2022-07-22 | 31.50 | $31.50 | — |
| 2022-07-21 | 31.50 | $31.50 | — |
| 2022-07-20 | 31.50 | $31.50 | — |
| 2022-07-19 | 31.50 | $31.50 | — |
| 2022-07-18 | 31.50 | $31.50 | — |
| 2022-07-15 | 31.50 | $31.50 | — |
| 2022-07-14 | 31.50 | $31.50 | — |
| 2022-07-13 | 31.50 | $31.50 | — |
| 2022-07-12 | 31.50 | $31.50 | — |
| 2022-07-11 | 31.50 | $31.50 | — |
| 2022-07-08 | 31.50 | $31.50 | — |
| 2022-07-07 | 31.50 | $31.50 | — |
| 2022-07-06 | 31.50 | $31.50 | — |
| 2022-07-05 | 31.50 | $31.50 | — |
| 2022-07-01 | 31.50 | $31.50 | — |
| 2022-06-30 | 31.50 | $31.50 | — |
| 2022-06-29 | 31.50 | $31.50 | — |
| 2022-06-28 | 31.50 | $31.50 | — |
| 2022-06-27 | 31.50 | $31.50 | — |
| 2022-06-24 | 31.50 | $31.50 | — |
| 2022-06-23 | 31.50 | $31.50 | — |
| 2022-06-22 | 31.50 | $31.50 | — |
| 2022-06-21 | 31.50 | $31.50 | — |
| 2022-06-17 | 31.50 | $31.50 | — |
| 2022-06-16 | 31.50 | $31.50 | — |
| 2022-06-15 | 31.50 | $31.50 | — |
| 2022-06-14 | 31.50 | $31.50 | — |
| 2022-06-13 | 31.50 | $31.50 | — |
| 2022-06-10 | 31.50 | $31.50 | — |
| 2022-06-09 | 31.50 | $31.50 | — |
| 2022-06-08 | 31.50 | $31.50 | — |
| 2022-06-07 | 31.50 | $31.50 | — |
| 2022-06-06 | 31.50 | $31.50 | — |
| 2022-06-03 | 31.50 | $31.50 | — |
| 2022-06-02 | 31.50 | $31.50 | — |
| 2022-06-01 | 31.50 | $31.50 | — |
| 2022-05-31 | 31.50 | $31.50 | — |
| 2022-05-27 | 31.50 | $31.50 | — |
| 2022-05-26 | 31.50 | $31.50 | — |
| 2022-05-25 | 31.50 | $31.50 | — |
| 2022-05-24 | 31.50 | $31.50 | — |
| 2022-05-23 | 31.50 | $31.50 | — |
| 2022-05-20 | 31.50 | $31.50 | — |
| 2022-05-19 | 31.50 | $31.50 | — |
| 2022-05-18 | 31.50 | $31.50 | — |
| 2022-05-17 | 31.50 | $31.50 | — |
| 2022-05-16 | 31.50 | $31.50 | — |
| 2022-05-13 | 31.50 | $31.50 | — |
| 2022-05-12 | 31.50 | $31.50 | — |
| 2022-05-11 | 31.50 | $31.50 | — |
| 2022-05-10 | 31.50 | $31.50 | — |
| 2022-05-09 | 31.50 | $31.50 | — |
| 2022-05-06 | 31.50 | $31.50 | — |
| 2022-05-05 | 31.50 | $31.50 | — |
| 2022-05-04 | 31.50 | $31.50 | — |
| 2022-05-03 | 31.50 | $31.50 | — |
| 2022-05-02 | 31.50 | $31.50 | — |
| 2022-04-29 | 31.50 | $31.50 | — |
| 2022-04-28 | 31.50 | $31.50 | — |
| 2022-04-27 | 31.50 | $31.50 | — |
| 2022-04-26 | 31.50 | $31.50 | — |
| 2022-04-25 | 31.50 | $31.50 | — |
| 2022-04-22 | 31.50 | $31.50 | — |
| 2022-04-21 | 31.50 | $31.50 | — |
| 2022-04-20 | 31.50 | $31.50 | — |
| 2022-04-19 | 31.50 | $31.50 | — |
| 2022-04-18 | 31.50 | $31.50 | — |
| 2022-04-14 | 31.50 | $31.50 | — |
| 2022-04-13 | 31.50 | $31.50 | — |
| 2022-04-12 | 31.50 | $31.50 | — |
| 2022-04-11 | 31.50 | $31.50 | — |
| 2022-04-08 | 31.50 | $31.50 | — |
| 2022-04-07 | 31.50 | $31.50 | — |
| 2022-04-06 | 31.50 | $31.50 | — |
| 2022-04-05 | 31.50 | $31.50 | — |
| 2022-04-04 | 31.50 | $31.50 | — |
| 2022-04-01 | 31.50 | $31.50 | — |
| 2022-03-31 | 31.50 | $31.50 | — |
| 2022-03-30 | 31.50 | $31.50 | — |
| 2022-03-29 | 31.50 | $31.50 | — |
| 2022-03-28 | 31.50 | $31.50 | — |
| 2022-03-25 | 31.50 | $31.50 | — |
| 2022-03-24 | 31.50 | $31.50 | — |
| 2022-03-23 | 31.50 | $31.50 | — |
| 2022-03-22 | 31.50 | $31.50 | — |
| 2022-03-21 | 31.50 | $31.50 | — |
| 2022-03-18 | 31.50 | $31.50 | — |
| 2022-03-17 | 31.50 | $31.50 | — |
| 2022-03-16 | 31.50 | $31.50 | — |
| 2022-03-15 | 31.50 | $31.50 | — |
| 2022-03-14 | 31.50 | $31.50 | — |
| 2022-03-11 | 31.50 | $31.50 | — |
| 2022-03-10 | 31.50 | $31.50 | — |
| 2022-03-09 | 31.50 | $31.50 | — |
| 2022-03-08 | 31.50 | $31.50 | — |
| 2022-03-07 | 31.50 | $31.50 | — |
| 2022-03-04 | 31.50 | $31.50 | — |
| 2022-03-03 | 31.50 | $31.50 | — |
| 2022-03-02 | 31.50 | $31.50 | — |
| 2022-03-01 | 31.50 | $31.50 | — |
| 2022-02-28 | 31.50 | $31.50 | — |
| 2022-02-25 | 31.50 | $31.50 | — |
| 2022-02-24 | 31.50 | $31.50 | — |
| 2022-02-23 | 31.50 | $31.50 | — |
| 2022-02-22 | 31.50 | $31.50 | — |
| 2022-02-18 | 31.50 | $31.50 | — |
| 2022-02-17 | 31.50 | $31.50 | — |
| 2022-02-16 | 31.50 | $31.50 | — |
| 2022-02-15 | 31.50 | $31.50 | — |
| 2022-02-14 | 31.50 | $31.50 | — |
| 2022-02-11 | 31.50 | $31.50 | — |
| 2022-02-10 | 31.50 | $31.50 | — |
| 2022-02-09 | 31.50 | $31.50 | — |
| 2022-02-08 | 31.50 | $31.50 | — |
| 2022-02-07 | 31.50 | $31.50 | — |
| 2022-02-04 | 31.50 | $31.50 | — |
| 2022-02-03 | 31.50 | $31.50 | — |
| 2022-02-02 | 31.50 | $31.50 | — |
| 2022-02-01 | 31.50 | $31.50 | — |
| 2022-01-31 | 31.50 | $31.50 | — |
| 2022-01-28 | 31.50 | $31.50 | — |
| 2022-01-27 | 31.50 | $31.50 | — |
| 2022-01-26 | 31.50 | $31.50 | — |
| 2022-01-25 | 31.50 | $31.50 | — |
| 2022-01-24 | 31.50 | $31.50 | — |
| 2022-01-21 | 31.50 | $31.50 | — |
| 2022-01-20 | 31.50 | $31.50 | — |
| 2022-01-19 | 31.50 | $31.50 | — |
| 2022-01-18 | 31.50 | $31.50 | — |
| 2022-01-14 | 31.50 | $31.50 | — |
| 2022-01-13 | 31.50 | $31.50 | — |
| 2022-01-12 | 31.50 | $31.50 | — |
| 2022-01-11 | 31.50 | $31.50 | — |
| 2022-01-10 | 31.50 | $31.50 | — |
| 2022-01-07 | 31.50 | $31.50 | — |
| 2022-01-06 | 31.50 | $31.50 | — |
| 2022-01-05 | 31.50 | $31.50 | — |
| 2022-01-04 | 31.50 | $31.50 | — |
| 2022-01-03 | 31.50 | $31.50 | — |
| 2021-12-31 | 31.50 | $31.50 | — |
| 2021-12-30 | 31.50 | $31.50 | — |
| 2021-12-29 | 31.50 | $31.50 | — |
| 2021-12-28 | 31.50 | $31.50 | — |
| 2021-12-27 | 31.50 | $31.50 | — |
| 2021-12-23 | 31.50 | $31.50 | — |
| 2021-12-22 | 31.50 | $31.50 | — |
| 2021-12-21 | 31.50 | $31.50 | — |
| 2021-12-20 | 31.50 | $31.50 | — |
| 2021-12-17 | 31.50 | $31.50 | — |
| 2021-12-16 | 31.50 | $31.50 | — |
| 2021-12-15 | 31.50 | $31.50 | — |
| 2021-12-14 | 31.50 | $31.50 | — |
| 2021-12-13 | 31.50 | $31.50 | — |
| 2021-12-10 | 31.50 | $31.50 | — |
| 2021-12-09 | 31.50 | $31.50 | — |
| 2021-12-08 | 31.50 | $31.50 | — |
| 2021-12-07 | 31.50 | $31.50 | — |
| 2021-12-06 | 31.50 | $31.50 | — |
| 2021-12-03 | 31.50 | $31.50 | — |
| 2021-12-02 | 31.50 | $31.50 | — |
| 2021-12-01 | 31.50 | $31.50 | — |
| 2021-11-30 | 31.50 | $31.50 | — |
| 2021-11-29 | 31.50 | $31.50 | — |
| 2021-11-26 | 31.50 | $31.50 | — |
| 2021-11-24 | 31.50 | $31.50 | — |
| 2021-11-23 | 31.50 | $31.50 | — |
| 2021-11-22 | 31.50 | $31.50 | — |
| 2021-11-19 | 31.50 | $31.50 | — |
| 2021-11-18 | 31.50 | $31.50 | — |
| 2021-11-17 | 31.50 | $31.50 | — |
| 2021-11-16 | 31.50 | $31.50 | — |
| 2021-11-15 | 31.50 | $31.50 | — |
| 2021-11-12 | 31.50 | $31.50 | — |
| 2021-11-11 | 31.50 | $31.50 | — |
| 2021-11-10 | 31.50 | $31.50 | — |
| 2021-11-09 | 31.50 | $31.50 | — |
| 2021-11-08 | 31.50 | $31.50 | — |
| 2021-11-05 | 31.50 | $31.50 | — |
| 2021-11-04 | 31.50 | $31.50 | — |
| 2021-11-03 | 31.50 | $31.50 | — |
| 2021-11-02 | 31.50 | $31.50 | — |
| 2021-11-01 | 31.50 | $31.50 | — |
| 2021-10-29 | 31.50 | $31.50 | — |
| 2021-10-28 | 31.50 | $31.50 | — |
| 2021-10-27 | 31.50 | $31.50 | — |
| 2021-10-26 | 31.50 | $31.50 | — |
| 2021-10-25 | 31.50 | $31.50 | — |
| 2021-10-22 | 31.50 | $31.50 | — |
| 2021-10-21 | 31.50 | $31.50 | — |
| 2021-10-20 | 31.50 | $31.50 | — |
| 2021-10-19 | 31.50 | $31.50 | — |
| 2021-10-18 | 31.50 | $31.50 | — |
| 2021-10-15 | 31.50 | $31.50 | — |
| 2021-10-14 | 31.50 | $31.50 | — |
| 2021-10-13 | 31.50 | $31.50 | — |
| 2021-10-12 | 31.50 | $31.50 | — |
| 2021-10-11 | 31.50 | $31.50 | — |
| 2021-10-08 | 31.50 | $31.50 | — |
| 2021-10-07 | 31.50 | $31.50 | — |
| 2021-10-06 | 31.50 | $31.50 | — |
| 2021-10-05 | 31.50 | $31.50 | — |
| 2021-10-04 | 31.50 | $31.50 | — |
| 2021-10-01 | 31.50 | $31.50 | — |
| 2021-09-30 | 31.50 | $31.50 | — |
| 2021-09-29 | 31.50 | $31.50 | — |
| 2021-09-28 | 31.50 | $31.50 | — |
| 2021-09-27 | 31.50 | $31.50 | — |
| 2021-09-24 | 31.50 | $31.50 | — |
| 2021-09-23 | 31.50 | $31.50 | — |
| 2021-09-22 | 31.50 | $31.50 | — |
| 2021-09-21 | 31.50 | $31.50 | — |
| 2021-09-20 | 31.50 | $31.50 | — |
| 2021-09-17 | 31.50 | $31.50 | — |
| 2021-09-16 | 31.50 | $31.50 | — |
| 2021-09-15 | 31.50 | $31.50 | — |
| 2021-09-14 | 31.50 | $31.50 | — |
| 2021-09-13 | 31.50 | $31.50 | — |
| 2021-09-10 | 31.50 | $31.50 | — |
| 2021-09-09 | 31.50 | $31.50 | — |
| 2021-09-08 | 31.50 | $31.50 | — |
| 2021-09-07 | 31.50 | $31.50 | — |
| 2021-09-03 | 31.50 | $31.50 | — |
| 2021-09-02 | 31.50 | $31.50 | — |
| 2021-09-01 | 31.50 | $31.50 | — |
| 2021-08-31 | 31.50 | $31.50 | — |
| 2021-08-30 | 31.50 | $31.50 | — |
| 2021-08-27 | 31.50 | $31.50 | — |
| 2021-08-26 | 31.50 | $31.50 | — |
| 2021-08-25 | 31.50 | $31.50 | — |
| 2021-08-24 | 31.50 | $31.50 | — |
| 2021-08-23 | 31.50 | $31.50 | — |
| 2021-08-20 | 31.50 | $31.50 | — |
| 2021-08-19 | 31.50 | $31.50 | — |
| 2021-08-18 | 31.50 | $31.50 | — |
| 2021-08-17 | 31.50 | $31.50 | — |
| 2021-08-16 | 31.50 | $31.50 | — |
| 2021-08-13 | 31.50 | $31.50 | — |
| 2021-08-12 | 31.50 | $31.50 | — |
| 2021-08-11 | 31.50 | $31.50 | — |
| 2021-08-10 | 31.50 | $31.50 | — |
| 2021-08-09 | 31.50 | $31.50 | — |
| 2021-08-06 | 31.50 | $31.50 | — |
| 2021-08-05 | 31.50 | $31.50 | — |
| 2021-08-04 | 31.50 | $31.50 | — |
| 2021-08-03 | 31.50 | $31.50 | — |
| 2021-08-02 | 31.50 | $31.50 | — |
| 2021-07-30 | 31.50 | $31.50 | — |
| 2021-07-29 | 31.50 | $31.50 | — |
| 2021-07-28 | 31.50 | $31.50 | — |
| 2021-07-27 | 31.50 | $31.50 | — |
| 2021-07-26 | 31.50 | $31.50 | — |
| 2021-07-23 | 31.50 | $31.50 | — |
| 2021-07-22 | 31.50 | $31.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.88
2026-07-14
Close Price
$26.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.80
Average
34.13
Maximum
43.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.88 | $26.00 | 1 |
| 2026-07-13 | 25.88 | $26.00 | 1 |
| 2026-07-10 | 25.87 | $26.00 | 1 |
| 2026-07-09 | 25.85 | $26.00 | 1 |
| 2026-07-08 | 25.84 | $26.00 | — |
| 2026-07-07 | 25.83 | $26.00 | — |
| 2026-07-06 | 25.82 | $26.00 | 1 |
| 2026-07-02 | 25.80 | $26.00 | 1 |
| 2026-07-01 | 25.79 | $26.00 | 1 |
| 2026-06-30 | 25.77 | $26.00 | 1 |
| 2026-06-29 | 25.75 | $26.00 | 1 |
| 2026-06-26 | 25.73 | $26.00 | 1 |
| 2026-06-25 | 25.71 | $26.00 | 1 |
| 2026-06-24 | 25.69 | $26.00 | 1 |
| 2026-06-23 | 25.67 | $26.00 | 1 |
| 2026-06-22 | 25.64 | $26.00 | 1 |
| 2026-06-18 | 25.61 | $26.00 | 1 |
| 2026-06-17 | 25.59 | $26.00 | 1 |
| 2026-06-16 | 25.56 | $26.00 | 1 |
| 2026-06-15 | 25.53 | $26.00 | 1 |
| 2026-06-12 | 25.49 | $26.00 | 1 |
| 2026-06-11 | 25.46 | $26.00 | 1 |
| 2026-06-10 | 25.42 | $26.00 | 1 |
| 2026-06-09 | 25.39 | $26.00 | 1 |
| 2026-06-08 | 25.35 | $26.00 | — |
| 2026-06-05 | 25.31 | $26.00 | 1 |
| 2026-06-04 | 25.27 | $26.00 | 1 |
| 2026-06-03 | 25.22 | $26.00 | 1 |
| 2026-06-02 | 25.18 | $26.00 | 1 |
| 2026-06-01 | 25.14 | $26.00 | 1 |
| 2026-05-29 | 25.09 | $26.00 | 1 |
| 2026-05-28 | 25.05 | $26.00 | 1 |
| 2026-05-27 | 25.00 | $26.00 | 1 |
| 2026-05-26 | 24.96 | $26.00 | — |
| 2026-05-22 | 24.92 | $26.00 | 1 |
| 2026-05-21 | 24.89 | $26.00 | 1 |
| 2026-05-20 | 24.86 | $26.00 | 1 |
| 2026-05-19 | 24.83 | $26.00 | 1 |
| 2026-05-18 | 24.81 | $26.00 | 1 |
| 2026-05-15 | 24.80 | $26.00 | — |
| 2026-05-14 | 24.81 | $26.00 | 1 |
| 2026-05-13 | 24.82 | $26.00 | 1 |
| 2026-05-12 | 24.85 | $26.00 | 1 |
| 2026-05-11 | 24.90 | $26.00 | 1 |
| 2026-05-08 | 24.98 | $26.00 | 1 |
| 2026-05-07 | 25.08 | $26.00 | 1560 |
| 2026-05-06 | 25.22 | $26.42 | 1 |
| 2026-05-05 | 25.31 | $26.42 | 1 |
| 2026-05-04 | 25.42 | $26.42 | — |
| 2026-05-01 | 25.58 | $26.42 | 1 |
| 2026-04-30 | 25.78 | $26.42 | 1 |
| 2026-04-29 | 26.03 | $26.42 | 1 |
| 2026-04-28 | 26.34 | $26.42 | 1 |
| 2026-04-27 | 26.72 | $26.42 | 1 |
| 2026-04-24 | 27.18 | $26.42 | 1 |
| 2026-04-23 | 27.74 | $26.42 | 1 |
| 2026-04-22 | 28.40 | $26.42 | 1 |
| 2026-04-21 | 29.19 | $26.42 | 1 |
| 2026-04-20 | 30.12 | $26.42 | — |
| 2026-04-17 | 31.22 | $26.42 | 125 |
| 2026-04-16 | 32.51 | $24.21 | 1785 |
| 2026-04-15 | 34.48 | $26.82 | 1810 |
| 2026-04-14 | 36.23 | $28.35 | 295 |
| 2026-04-13 | 37.93 | $37.69 | 6 |
| 2026-04-10 | 37.94 | $37.69 | 6 |
| 2026-04-09 | 37.96 | $37.69 | 6 |
| 2026-04-08 | 37.97 | $37.69 | 6 |
| 2026-04-07 | 37.98 | $37.69 | 6 |
| 2026-04-06 | 37.99 | $37.69 | 6 |
| 2026-04-02 | 37.99 | $37.69 | 6 |
| 2026-04-01 | 38.00 | $37.69 | 6 |
| 2026-03-31 | 38.01 | $37.69 | 30 |
| 2026-03-30 | 38.01 | $37.69 | 1 |
| 2026-03-27 | 38.01 | $37.69 | 1 |
| 2026-03-26 | 38.00 | $37.69 | 1000 |
| 2026-03-25 | 38.00 | $37.69 | 1000 |
| 2026-03-24 | 37.98 | $37.69 | 1000 |
| 2026-03-23 | 37.96 | $37.69 | 1000 |
| 2026-03-20 | 37.93 | $37.69 | 1000 |
| 2026-03-19 | 37.90 | $37.69 | 1000 |
| 2026-03-18 | 37.85 | $37.69 | 1000 |
| 2026-03-17 | 37.79 | $37.69 | 1000 |
| 2026-03-16 | 37.72 | $37.69 | — |
| 2026-03-13 | 37.63 | $37.69 | 1000 |
| 2026-03-12 | 37.52 | $37.69 | 1000 |
| 2026-03-11 | 37.39 | $37.69 | 1000 |
| 2026-03-10 | 37.23 | $37.69 | 1000 |
| 2026-03-09 | 37.04 | $37.69 | 1000 |
| 2026-03-06 | 36.82 | $37.69 | 1000 |
| 2026-03-05 | 36.56 | $37.69 | 1000 |
| 2026-03-04 | 36.25 | $37.69 | 1000 |
| 2026-03-03 | 35.90 | $37.69 | 1000 |
| 2026-03-02 | 35.48 | $37.69 | 1000 |
| 2026-02-27 | 34.99 | $35.03 | 1000 |
| 2026-02-26 | 34.99 | $35.03 | 1000 |
| 2026-02-25 | 34.99 | $35.03 | 1000 |
| 2026-02-24 | 34.98 | $35.03 | 1000 |
| 2026-02-23 | 34.98 | $35.03 | 1000 |
| 2026-02-20 | 34.97 | $35.03 | — |
| 2026-02-19 | 34.97 | $35.03 | — |
| 2026-02-18 | 34.97 | $35.03 | — |
| 2026-02-17 | 34.96 | $35.03 | — |
| 2026-02-13 | 34.95 | $35.03 | — |
| 2026-02-12 | 34.95 | $35.03 | — |
| 2026-02-11 | 34.94 | $35.03 | — |
| 2026-02-10 | 34.94 | $35.03 | — |
| 2026-02-09 | 34.93 | $35.03 | — |
| 2026-02-06 | 34.92 | $35.03 | — |
| 2026-02-05 | 34.91 | $35.03 | 1000 |
| 2026-02-04 | 34.91 | $35.03 | 1000 |
| 2026-02-03 | 34.90 | $35.03 | 1000 |
| 2026-02-02 | 34.89 | $35.03 | — |
| 2026-01-30 | 34.88 | $35.03 | — |
| 2026-01-29 | 34.87 | $35.03 | 1000 |
| 2026-01-28 | 34.86 | $35.03 | 1000 |
| 2026-01-27 | 34.85 | $35.03 | 1000 |
| 2026-01-26 | 34.83 | $35.03 | 1000 |
| 2026-01-23 | 34.82 | $35.03 | 1000 |
| 2026-01-22 | 34.81 | $35.03 | 1000 |
| 2026-01-21 | 34.80 | $35.03 | 1000 |
| 2026-01-20 | 34.79 | $35.03 | 1000 |
| 2026-01-16 | 34.77 | $35.03 | 1000 |
| 2026-01-15 | 34.76 | $35.03 | 1000 |
| 2026-01-14 | 34.75 | $35.03 | 1000 |
| 2026-01-13 | 34.74 | $35.03 | 1000 |
| 2026-01-12 | 34.73 | $35.03 | 1000 |
| 2026-01-09 | 34.72 | $35.03 | 1000 |
| 2026-01-08 | 34.71 | $35.03 | 1000 |
| 2026-01-07 | 34.70 | $35.03 | 1000 |
| 2026-01-06 | 34.69 | $35.03 | — |
| 2026-01-05 | 34.69 | $35.03 | 1000 |
| 2026-01-02 | 34.69 | $35.03 | 1000 |
| 2025-12-31 | 34.69 | $35.03 | 1000 |
| 2025-12-30 | 34.70 | $35.03 | 1000 |
| 2025-12-29 | 34.72 | $35.03 | 1000 |
| 2025-12-26 | 34.74 | $35.03 | 1000 |
| 2025-12-24 | 34.76 | $35.03 | — |
| 2025-12-23 | 34.80 | $35.03 | 1000 |
| 2025-12-22 | 34.85 | $35.03 | 1000 |
| 2025-12-19 | 34.91 | $35.03 | 1000 |
| 2025-12-18 | 34.98 | $35.03 | 1000 |
| 2025-12-17 | 35.08 | $35.03 | 1000 |
| 2025-12-16 | 35.19 | $35.03 | 1000 |
| 2025-12-15 | 35.32 | $35.03 | — |
| 2025-12-12 | 35.48 | $35.03 | — |
| 2025-12-11 | 35.68 | $35.03 | 1000 |
| 2025-12-10 | 35.91 | $35.03 | 100 |
| 2025-12-09 | 36.18 | $35.03 | 100 |
| 2025-12-08 | 36.49 | $35.03 | 100 |
| 2025-12-05 | 36.86 | $35.03 | 947 |
| 2025-12-04 | 37.29 | $37.48 | 100 |
| 2025-12-03 | 37.28 | $37.48 | 100 |
| 2025-12-02 | 37.27 | $37.48 | 100 |
| 2025-12-01 | 37.25 | $37.48 | 100 |
| 2025-11-28 | 37.24 | $37.48 | — |
| 2025-11-26 | 37.22 | $37.48 | 100 |
| 2025-11-25 | 37.20 | $37.48 | — |
| 2025-11-24 | 37.18 | $37.48 | 100 |
| 2025-11-21 | 37.17 | $37.48 | 100 |
| 2025-11-20 | 37.15 | $37.48 | 100 |
| 2025-11-19 | 37.13 | $37.48 | 100 |
| 2025-11-18 | 37.11 | $37.48 | 100 |
| 2025-11-17 | 37.09 | $37.48 | 100 |
| 2025-11-14 | 37.07 | $37.48 | 100 |
| 2025-11-13 | 37.05 | $37.48 | 100 |
| 2025-11-12 | 37.03 | $37.48 | 100 |
| 2025-11-11 | 37.01 | $37.48 | 100 |
| 2025-11-10 | 36.99 | $37.48 | 100 |
| 2025-11-07 | 36.98 | $37.48 | 100 |
| 2025-11-06 | 36.96 | $37.48 | 100 |
| 2025-11-05 | 36.95 | $37.48 | 100 |
| 2025-11-04 | 36.94 | $37.48 | 100 |
| 2025-11-03 | 36.93 | $37.48 | 100 |
| 2025-10-31 | 36.93 | $37.48 | 100 |
| 2025-10-30 | 36.94 | $37.48 | 100 |
| 2025-10-29 | 36.95 | $37.48 | 100 |
| 2025-10-28 | 36.98 | $37.48 | — |
| 2025-10-27 | 37.01 | $37.48 | — |
| 2025-10-24 | 37.05 | $37.48 | — |
| 2025-10-23 | 37.11 | $37.48 | — |
| 2025-10-22 | 37.19 | $37.48 | — |
| 2025-10-21 | 37.29 | $37.48 | — |
| 2025-10-20 | 37.41 | $37.48 | — |
| 2025-10-17 | 37.56 | $37.48 | — |
| 2025-10-16 | 37.74 | $37.48 | — |
| 2025-10-15 | 37.96 | $37.48 | — |
| 2025-10-14 | 38.22 | $37.48 | — |
| 2025-10-13 | 38.53 | $37.48 | — |
| 2025-10-10 | 38.90 | $37.48 | — |
| 2025-10-09 | 39.33 | $37.48 | — |
| 2025-10-08 | 39.84 | $37.48 | — |
| 2025-10-07 | 40.44 | $37.48 | — |
| 2025-10-06 | 41.13 | $37.48 | 122 |
| 2025-10-03 | 41.94 | $41.94 | — |
| 2025-10-02 | 41.94 | $41.94 | — |
| 2025-10-01 | 41.94 | $41.94 | — |
| 2025-09-30 | 41.94 | $41.94 | — |
| 2025-09-29 | 41.94 | $41.94 | — |
| 2025-09-26 | 41.94 | $41.94 | — |
| 2025-09-25 | 41.94 | $41.94 | — |
| 2025-09-24 | 41.94 | $41.94 | — |
| 2025-09-23 | 41.94 | $41.94 | — |
| 2025-09-22 | 41.94 | $41.94 | — |
| 2025-09-19 | 41.94 | $41.94 | — |
| 2025-09-18 | 41.94 | $41.94 | — |
| 2025-09-17 | 41.94 | $41.94 | — |
| 2025-09-16 | 41.94 | $41.94 | — |
| 2025-09-15 | 41.94 | $41.94 | — |
| 2025-09-12 | 41.94 | $41.94 | — |
| 2025-09-11 | 41.94 | $41.94 | — |
| 2025-09-10 | 41.94 | $41.94 | — |
| 2025-09-09 | 41.94 | $41.94 | — |
| 2025-09-08 | 41.94 | $41.94 | — |
| 2025-09-05 | 41.94 | $41.94 | — |
| 2025-09-04 | 41.94 | $41.94 | — |
| 2025-09-03 | 41.94 | $41.94 | — |
| 2025-09-02 | 41.94 | $41.94 | — |
| 2025-08-29 | 41.94 | $41.94 | — |
| 2025-08-28 | 41.94 | $41.94 | — |
| 2025-08-27 | 41.94 | $41.94 | — |
| 2025-08-26 | 41.94 | $41.94 | — |
| 2025-08-25 | 41.94 | $41.94 | — |
| 2025-08-22 | 41.94 | $41.94 | — |
| 2025-08-21 | 41.94 | $41.94 | — |
| 2025-08-20 | 41.94 | $41.94 | — |
| 2025-08-19 | 41.94 | $41.94 | — |
| 2025-08-18 | 41.94 | $41.94 | — |
| 2025-08-15 | 41.94 | $41.94 | — |
| 2025-08-14 | 41.94 | $41.94 | — |
| 2025-08-13 | 41.94 | $41.94 | — |
| 2025-08-12 | 41.94 | $41.94 | — |
| 2025-08-11 | 41.94 | $41.94 | — |
| 2025-08-08 | 41.94 | $41.94 | — |
| 2025-08-07 | 41.94 | $41.94 | — |
| 2025-08-06 | 41.94 | $41.94 | — |
| 2025-08-05 | 41.94 | $41.94 | — |
| 2025-08-04 | 41.94 | $41.94 | — |
| 2025-08-01 | 41.94 | $41.94 | — |
| 2025-07-31 | 41.94 | $41.94 | — |
| 2025-07-30 | 41.94 | $41.94 | — |
| 2025-07-29 | 41.94 | $41.94 | — |
| 2025-07-28 | 41.94 | $41.94 | — |
| 2025-07-25 | 41.94 | $41.94 | — |
| 2025-07-24 | 41.94 | $41.94 | — |
| 2025-07-23 | 41.94 | $41.94 | — |
| 2025-07-22 | 41.94 | $41.94 | — |
| 2025-07-21 | 41.94 | $41.94 | — |
| 2025-07-18 | 41.94 | $41.94 | — |
| 2025-07-17 | 41.94 | $41.94 | — |
| 2025-07-16 | 41.94 | $41.94 | — |
| 2025-07-15 | 41.94 | $41.94 | — |
| 2025-07-14 | 41.94 | $41.94 | — |
| 2025-07-11 | 41.94 | $41.94 | — |
| 2025-07-10 | 41.94 | $41.94 | — |
| 2025-07-09 | 41.94 | $41.94 | — |
| 2025-07-08 | 41.94 | $41.94 | — |
| 2025-07-07 | 41.94 | $41.94 | — |
| 2025-07-03 | 41.94 | $41.94 | — |
| 2025-07-02 | 41.94 | $41.94 | — |
| 2025-07-01 | 41.94 | $41.94 | — |
| 2025-06-30 | 41.94 | $41.94 | — |
| 2025-06-27 | 41.94 | $41.94 | — |
| 2025-06-26 | 41.94 | $41.94 | — |
| 2025-06-25 | 41.94 | $41.94 | — |
| 2025-06-24 | 41.94 | $41.94 | — |
| 2025-06-23 | 41.94 | $41.94 | — |
| 2025-06-20 | 41.94 | $41.94 | — |
| 2025-06-18 | 41.94 | $41.94 | — |
| 2025-06-17 | 41.94 | $41.94 | — |
| 2025-06-16 | 41.94 | $41.94 | — |
| 2025-06-13 | 41.94 | $41.94 | — |
| 2025-06-12 | 41.94 | $41.94 | — |
| 2025-06-11 | 41.94 | $41.94 | — |
| 2025-06-10 | 41.94 | $41.94 | — |
| 2025-06-09 | 41.94 | $41.94 | — |
| 2025-06-06 | 41.94 | $41.94 | — |
| 2025-06-05 | 41.94 | $41.94 | — |
| 2025-06-04 | 41.94 | $41.94 | — |
| 2025-06-03 | 41.94 | $41.94 | — |
| 2025-06-02 | 41.94 | $41.94 | — |
| 2025-05-30 | 41.94 | $41.94 | — |
| 2025-05-29 | 41.94 | $41.94 | — |
| 2025-05-28 | 41.94 | $41.94 | — |
| 2025-05-27 | 41.94 | $41.94 | — |
| 2025-05-23 | 41.94 | $41.94 | — |
| 2025-05-22 | 41.94 | $41.94 | — |
| 2025-05-21 | 41.94 | $41.94 | — |
| 2025-05-20 | 41.94 | $41.94 | — |
| 2025-05-19 | 41.94 | $41.94 | — |
| 2025-05-16 | 41.94 | $41.94 | — |
| 2025-05-15 | 41.94 | $41.94 | — |
| 2025-05-14 | 41.94 | $41.94 | — |
| 2025-05-13 | 41.94 | $41.94 | — |
| 2025-05-12 | 41.94 | $41.94 | — |
| 2025-05-09 | 41.94 | $41.94 | — |
| 2025-05-08 | 41.94 | $41.94 | — |
| 2025-05-07 | 41.94 | $41.94 | — |
| 2025-05-06 | 41.94 | $41.94 | — |
| 2025-05-05 | 41.94 | $41.94 | — |
| 2025-05-02 | 41.94 | $41.94 | — |
| 2025-05-01 | 41.94 | $41.94 | — |
| 2025-04-30 | 41.94 | $41.94 | — |
| 2025-04-29 | 41.94 | $41.94 | — |
| 2025-04-28 | 41.94 | $41.94 | — |
| 2025-04-25 | 41.94 | $41.94 | — |
| 2025-04-24 | 41.94 | $41.94 | — |
| 2025-04-23 | 41.94 | $41.94 | — |
| 2025-04-22 | 41.94 | $41.94 | — |
| 2025-04-21 | 41.94 | $41.94 | — |
| 2025-04-17 | 41.94 | $41.94 | — |
| 2025-04-16 | 41.94 | $41.94 | — |
| 2025-04-15 | 41.94 | $41.94 | — |
| 2025-04-14 | 41.94 | $41.94 | — |
| 2025-04-11 | 41.94 | $41.94 | — |
| 2025-04-10 | 41.94 | $41.94 | — |
| 2025-04-09 | 41.94 | $41.94 | — |
| 2025-04-08 | 41.94 | $41.94 | — |
| 2025-04-07 | 41.94 | $41.94 | — |
| 2025-04-04 | 41.94 | $41.94 | — |
| 2025-04-03 | 41.94 | $41.94 | — |
| 2025-04-02 | 41.94 | $41.94 | — |
| 2025-04-01 | 41.94 | $41.94 | — |
| 2025-03-31 | 41.94 | $41.94 | — |
| 2025-03-28 | 41.94 | $41.94 | — |
| 2025-03-27 | 41.94 | $41.94 | — |
| 2025-03-26 | 41.94 | $41.94 | — |
| 2025-03-25 | 41.94 | $41.94 | — |
| 2025-03-24 | 41.94 | $41.94 | — |
| 2025-03-21 | 41.94 | $41.94 | — |
| 2025-03-20 | 41.94 | $41.94 | — |
| 2025-03-19 | 41.94 | $41.94 | — |
| 2025-03-18 | 41.94 | $41.94 | — |
| 2025-03-17 | 41.94 | $41.94 | — |
| 2025-03-14 | 41.94 | $41.94 | — |
| 2025-03-13 | 41.94 | $41.94 | — |
| 2025-03-12 | 41.94 | $41.94 | — |
| 2025-03-11 | 41.94 | $41.94 | — |
| 2025-03-10 | 41.94 | $41.94 | — |
| 2025-03-07 | 41.94 | $41.94 | — |
| 2025-03-06 | 41.94 | $41.94 | — |
| 2025-03-05 | 41.94 | $41.94 | — |
| 2025-03-04 | 41.94 | $41.94 | — |
| 2025-03-03 | 41.94 | $41.94 | — |
| 2025-02-28 | 41.94 | $41.94 | — |
| 2025-02-27 | 41.94 | $41.94 | — |
| 2025-02-26 | 41.94 | $41.94 | — |
| 2025-02-25 | 41.94 | $41.94 | — |
| 2025-02-24 | 41.94 | $41.94 | — |
| 2025-02-21 | 41.94 | $41.94 | — |
| 2025-02-20 | 41.94 | $41.94 | — |
| 2025-02-19 | 41.94 | $41.94 | — |
| 2025-02-18 | 41.94 | $41.94 | — |
| 2025-02-14 | 41.94 | $41.94 | — |
| 2025-02-13 | 41.94 | $41.94 | — |
| 2025-02-12 | 41.94 | $41.94 | — |
| 2025-02-11 | 41.94 | $41.94 | — |
| 2025-02-10 | 41.94 | $41.94 | — |
| 2025-02-07 | 41.94 | $41.94 | — |
| 2025-02-06 | 41.94 | $41.94 | — |
| 2025-02-05 | 41.94 | $41.94 | — |
| 2025-02-04 | 41.94 | $41.94 | — |
| 2025-02-03 | 41.94 | $41.94 | — |
| 2025-01-31 | 41.94 | $41.94 | — |
| 2025-01-30 | 41.94 | $41.94 | — |
| 2025-01-29 | 41.94 | $41.94 | — |
| 2025-01-28 | 41.94 | $41.94 | — |
| 2025-01-27 | 41.94 | $41.94 | — |
| 2025-01-24 | 41.94 | $41.94 | — |
| 2025-01-23 | 41.94 | $41.94 | — |
| 2025-01-22 | 41.94 | $41.94 | — |
| 2025-01-21 | 41.94 | $41.94 | — |
| 2025-01-17 | 41.94 | $41.94 | — |
| 2025-01-16 | 41.94 | $41.94 | — |
| 2025-01-15 | 41.94 | $41.94 | — |
| 2025-01-14 | 41.94 | $41.94 | — |
| 2025-01-13 | 41.94 | $41.94 | — |
| 2025-01-10 | 41.94 | $41.94 | — |
| 2025-01-08 | 41.94 | $41.94 | — |
| 2025-01-07 | 41.94 | $41.94 | — |
| 2025-01-06 | 41.94 | $41.94 | — |
| 2025-01-03 | 41.94 | $41.94 | — |
| 2025-01-02 | 41.95 | $41.94 | — |
| 2024-12-31 | 41.95 | $41.94 | — |
| 2024-12-30 | 41.95 | $41.94 | — |
| 2024-12-27 | 41.95 | $41.94 | — |
| 2024-12-26 | 41.95 | $41.94 | — |
| 2024-12-24 | 41.95 | $41.94 | — |
| 2024-12-23 | 41.95 | $41.94 | — |
| 2024-12-20 | 41.95 | $41.94 | — |
| 2024-12-19 | 41.95 | $41.94 | — |
| 2024-12-18 | 41.95 | $41.94 | — |
| 2024-12-17 | 41.95 | $41.94 | — |
| 2024-12-16 | 41.95 | $41.94 | — |
| 2024-12-13 | 41.95 | $41.94 | — |
| 2024-12-12 | 41.96 | $41.94 | — |
| 2024-12-11 | 41.96 | $41.94 | — |
| 2024-12-10 | 41.96 | $41.94 | — |
| 2024-12-09 | 41.96 | $41.94 | — |
| 2024-12-06 | 41.96 | $41.94 | — |
| 2024-12-05 | 41.96 | $41.94 | — |
| 2024-12-04 | 41.97 | $41.94 | — |
| 2024-12-03 | 41.97 | $41.94 | — |
| 2024-12-02 | 41.97 | $41.94 | — |
| 2024-11-29 | 41.97 | $41.94 | — |
| 2024-11-27 | 41.98 | $41.94 | — |
| 2024-11-26 | 41.98 | $41.94 | — |
| 2024-11-25 | 41.98 | $41.94 | — |
| 2024-11-22 | 41.99 | $41.94 | — |
| 2024-11-21 | 41.99 | $41.94 | — |
| 2024-11-20 | 42.00 | $41.94 | — |
| 2024-11-19 | 42.00 | $41.94 | — |
| 2024-11-18 | 42.01 | $41.94 | — |
| 2024-11-15 | 42.01 | $41.94 | — |
| 2024-11-14 | 42.02 | $41.94 | — |
| 2024-11-13 | 42.02 | $41.94 | — |
| 2024-11-12 | 42.03 | $41.94 | — |
| 2024-11-11 | 42.04 | $41.94 | — |
| 2024-11-08 | 42.05 | $41.94 | — |
| 2024-11-07 | 42.06 | $41.94 | — |
| 2024-11-06 | 42.07 | $41.94 | — |
| 2024-11-05 | 42.08 | $41.94 | — |
| 2024-11-04 | 42.09 | $41.94 | — |
| 2024-11-01 | 42.10 | $41.94 | — |
| 2024-10-31 | 42.11 | $41.94 | — |
| 2024-10-30 | 42.13 | $41.94 | — |
| 2024-10-29 | 42.14 | $41.94 | — |
| 2024-10-28 | 42.16 | $41.94 | — |
| 2024-10-25 | 42.17 | $41.94 | — |
| 2024-10-24 | 42.19 | $41.94 | — |
| 2024-10-23 | 42.21 | $41.94 | — |
| 2024-10-22 | 42.23 | $41.94 | — |
| 2024-10-21 | 42.26 | $41.94 | — |
| 2024-10-18 | 42.28 | $41.94 | — |
| 2024-10-17 | 42.31 | $41.94 | — |
| 2024-10-16 | 42.33 | $41.94 | — |
| 2024-10-15 | 42.36 | $41.94 | — |
| 2024-10-14 | 42.39 | $41.94 | — |
| 2024-10-11 | 42.42 | $41.94 | — |
| 2024-10-10 | 42.46 | $41.94 | — |
| 2024-10-09 | 42.49 | $41.94 | — |
| 2024-10-08 | 42.53 | $41.94 | — |
| 2024-10-07 | 42.57 | $41.94 | — |
| 2024-10-04 | 42.61 | $41.94 | — |
| 2024-10-03 | 42.65 | $41.94 | — |
| 2024-10-02 | 42.69 | $41.94 | — |
| 2024-10-01 | 42.74 | $41.94 | — |
| 2024-09-30 | 42.79 | $41.94 | — |
| 2024-09-27 | 42.83 | $41.94 | — |
| 2024-09-26 | 42.88 | $41.94 | — |
| 2024-09-25 | 42.93 | $41.94 | — |
| 2024-09-24 | 42.97 | $41.94 | — |
| 2024-09-23 | 43.02 | $41.94 | — |
| 2024-09-20 | 43.06 | $41.94 | — |
| 2024-09-19 | 43.10 | $41.94 | — |
| 2024-09-18 | 43.14 | $41.94 | — |
| 2024-09-17 | 43.17 | $41.94 | — |
| 2024-09-16 | 43.20 | $41.94 | — |
| 2024-09-13 | 43.22 | $41.94 | — |
| 2024-09-12 | 43.22 | $41.94 | — |
| 2024-09-11 | 43.22 | $41.94 | — |
| 2024-09-10 | 43.20 | $41.94 | — |
| 2024-09-09 | 43.16 | $41.94 | — |
| 2024-09-06 | 43.10 | $41.94 | — |
| 2024-09-05 | 43.01 | $41.94 | — |
| 2024-09-04 | 42.89 | $41.94 | — |
| 2024-09-03 | 42.73 | $41.94 | — |
| 2024-08-30 | 42.53 | $41.94 | — |
| 2024-08-29 | 42.28 | $41.94 | — |
| 2024-08-28 | 41.97 | $41.94 | — |
| 2024-08-27 | 41.59 | $41.94 | — |
| 2024-08-26 | 41.13 | $41.94 | — |
| 2024-08-23 | 40.58 | $41.94 | — |
| 2024-08-22 | 39.92 | $41.94 | — |
| 2024-08-21 | 39.14 | $41.94 | — |
| 2024-08-20 | 38.21 | $41.94 | — |
| 2024-08-19 | 37.12 | $41.94 | — |
| 2024-08-16 | 35.85 | $41.94 | 100 |
| 2024-08-15 | 34.35 | $47.23 | 100 |
| 2024-08-14 | 31.50 | $31.50 | — |
| 2024-08-13 | 31.50 | $31.50 | — |
| 2024-08-12 | 31.50 | $31.50 | — |
| 2024-08-09 | 31.50 | $31.50 | — |
| 2024-08-08 | 31.50 | $31.50 | — |
| 2024-08-07 | 31.50 | $31.50 | — |
| 2024-08-06 | 31.50 | $31.50 | — |
| 2024-08-05 | 31.50 | $31.50 | — |
| 2024-08-02 | 31.50 | $31.50 | — |
| 2024-08-01 | 31.50 | $31.50 | — |
| 2024-07-31 | 31.50 | $31.50 | — |
| 2024-07-30 | 31.50 | $31.50 | — |
| 2024-07-29 | 31.50 | $31.50 | — |
| 2024-07-26 | 31.50 | $31.50 | — |
| 2024-07-25 | 31.50 | $31.50 | — |
| 2024-07-24 | 31.50 | $31.50 | — |
| 2024-07-23 | 31.50 | $31.50 | — |
| 2024-07-22 | 31.50 | $31.50 | — |
| 2024-07-19 | 31.50 | $31.50 | — |
| 2024-07-18 | 31.50 | $31.50 | — |
| 2024-07-17 | 31.50 | $31.50 | — |
| 2024-07-16 | 31.50 | $31.50 | — |
| 2024-07-15 | 31.50 | $31.50 | — |
| 2024-07-12 | 31.50 | $31.50 | — |
| 2024-07-11 | 31.50 | $31.50 | — |
| 2024-07-10 | 31.50 | $31.50 | — |
| 2024-07-09 | 31.50 | $31.50 | — |
| 2024-07-08 | 31.50 | $31.50 | — |
| 2024-07-05 | 31.50 | $31.50 | — |
| 2024-07-03 | 31.50 | $31.50 | — |
| 2024-07-02 | 31.50 | $31.50 | — |
| 2024-07-01 | 31.50 | $31.50 | — |
| 2024-06-28 | 31.50 | $31.50 | — |
| 2024-06-27 | 31.50 | $31.50 | — |
| 2024-06-26 | 31.50 | $31.50 | — |
| 2024-06-25 | 31.50 | $31.50 | — |
| 2024-06-24 | 31.50 | $31.50 | — |
| 2024-06-21 | 31.50 | $31.50 | — |
| 2024-06-20 | 31.50 | $31.50 | — |
| 2024-06-18 | 31.50 | $31.50 | — |
| 2024-06-17 | 31.50 | $31.50 | — |
| 2024-06-14 | 31.50 | $31.50 | — |
| 2024-06-13 | 31.50 | $31.50 | — |
| 2024-06-12 | 31.50 | $31.50 | — |
| 2024-06-11 | 31.50 | $31.50 | — |
| 2024-06-10 | 31.50 | $31.50 | — |
| 2024-06-07 | 31.50 | $31.50 | — |
| 2024-06-06 | 31.50 | $31.50 | — |
| 2024-06-05 | 31.50 | $31.50 | — |
| 2024-06-04 | 31.50 | $31.50 | — |
| 2024-06-03 | 31.50 | $31.50 | — |
| 2024-05-31 | 31.50 | $31.50 | — |
| 2024-05-30 | 31.50 | $31.50 | — |
| 2024-05-29 | 31.50 | $31.50 | — |
| 2024-05-28 | 31.50 | $31.50 | — |
| 2024-05-24 | 31.50 | $31.50 | — |
| 2024-05-23 | 31.50 | $31.50 | — |
| 2024-05-22 | 31.50 | $31.50 | — |
| 2024-05-21 | 31.50 | $31.50 | — |
| 2024-05-20 | 31.50 | $31.50 | — |
| 2024-05-17 | 31.50 | $31.50 | — |
| 2024-05-16 | 31.50 | $31.50 | — |
| 2024-05-15 | 31.50 | $31.50 | — |
| 2024-05-14 | 31.50 | $31.50 | — |
| 2024-05-13 | 31.50 | $31.50 | — |
| 2024-05-10 | 31.50 | $31.50 | — |
| 2024-05-09 | 31.50 | $31.50 | — |
| 2024-05-08 | 31.50 | $31.50 | — |
| 2024-05-07 | 31.50 | $31.50 | — |
| 2024-05-06 | 31.50 | $31.50 | — |
| 2024-05-03 | 31.50 | $31.50 | — |
| 2024-05-02 | 31.50 | $31.50 | — |
| 2024-05-01 | 31.50 | $31.50 | — |
| 2024-04-30 | 31.50 | $31.50 | — |
| 2024-04-29 | 31.50 | $31.50 | — |
| 2024-04-26 | 31.50 | $31.50 | — |
| 2024-04-25 | 31.50 | $31.50 | — |
| 2024-04-24 | 31.50 | $31.50 | — |
| 2024-04-23 | 31.50 | $31.50 | — |
| 2024-04-22 | 31.50 | $31.50 | — |
| 2024-04-19 | 31.50 | $31.50 | — |
| 2024-04-18 | 31.50 | $31.50 | — |
| 2024-04-17 | 31.50 | $31.50 | — |
| 2024-04-16 | 31.50 | $31.50 | — |
| 2024-04-15 | 31.50 | $31.50 | — |
| 2024-04-12 | 31.50 | $31.50 | — |
| 2024-04-11 | 31.50 | $31.50 | — |
| 2024-04-10 | 31.50 | $31.50 | — |
| 2024-04-09 | 31.50 | $31.50 | — |
| 2024-04-08 | 31.50 | $31.50 | — |
| 2024-04-05 | 31.50 | $31.50 | — |
| 2024-04-04 | 31.50 | $31.50 | — |
| 2024-04-03 | 31.50 | $31.50 | — |
| 2024-04-02 | 31.50 | $31.50 | — |
| 2024-04-01 | 31.50 | $31.50 | — |
| 2024-03-28 | 31.50 | $31.50 | — |
| 2024-03-27 | 31.50 | $31.50 | — |
| 2024-03-26 | 31.50 | $31.50 | — |
| 2024-03-25 | 31.50 | $31.50 | — |
| 2024-03-22 | 31.50 | $31.50 | — |
| 2024-03-21 | 31.50 | $31.50 | — |
| 2024-03-20 | 31.50 | $31.50 | — |
| 2024-03-19 | 31.50 | $31.50 | — |
| 2024-03-18 | 31.50 | $31.50 | — |
| 2024-03-15 | 31.50 | $31.50 | — |
| 2024-03-14 | 31.50 | $31.50 | — |
| 2024-03-13 | 31.50 | $31.50 | — |
| 2024-03-12 | 31.50 | $31.50 | — |
| 2024-03-11 | 31.50 | $31.50 | — |
| 2024-03-08 | 31.50 | $31.50 | — |
| 2024-03-07 | 31.50 | $31.50 | — |
| 2024-03-06 | 31.50 | $31.50 | — |
| 2024-03-05 | 31.50 | $31.50 | — |
| 2024-03-04 | 31.50 | $31.50 | — |
| 2024-03-01 | 31.50 | $31.50 | — |
| 2024-02-29 | 31.50 | $31.50 | — |
| 2024-02-28 | 31.50 | $31.50 | — |
| 2024-02-27 | 31.50 | $31.50 | — |
| 2024-02-26 | 31.50 | $31.50 | — |
| 2024-02-23 | 31.50 | $31.50 | — |
| 2024-02-22 | 31.50 | $31.50 | — |
| 2024-02-21 | 31.50 | $31.50 | — |
| 2024-02-20 | 31.50 | $31.50 | — |
| 2024-02-16 | 31.50 | $31.50 | — |
| 2024-02-15 | 31.50 | $31.50 | — |
| 2024-02-14 | 31.50 | $31.50 | — |
| 2024-02-13 | 31.50 | $31.50 | — |
| 2024-02-12 | 31.50 | $31.50 | — |
| 2024-02-09 | 31.50 | $31.50 | — |
| 2024-02-08 | 31.50 | $31.50 | — |
| 2024-02-07 | 31.50 | $31.50 | — |
| 2024-02-06 | 31.50 | $31.50 | — |
| 2024-02-05 | 31.50 | $31.50 | — |
| 2024-02-02 | 31.50 | $31.50 | — |
| 2024-02-01 | 31.50 | $31.50 | — |
| 2024-01-31 | 31.50 | $31.50 | — |
| 2024-01-30 | 31.50 | $31.50 | — |
| 2024-01-29 | 31.50 | $31.50 | — |
| 2024-01-26 | 31.50 | $31.50 | — |
| 2024-01-25 | 31.50 | $31.50 | — |
| 2024-01-24 | 31.50 | $31.50 | — |
| 2024-01-23 | 31.50 | $31.50 | — |
| 2024-01-22 | 31.50 | $31.50 | — |
| 2024-01-19 | 31.50 | $31.50 | — |
| 2024-01-18 | 31.50 | $31.50 | — |
| 2024-01-17 | 31.50 | $31.50 | — |
| 2024-01-16 | 31.50 | $31.50 | — |
| 2024-01-12 | 31.50 | $31.50 | — |
| 2024-01-11 | 31.50 | $31.50 | — |
| 2024-01-10 | 31.50 | $31.50 | — |
| 2024-01-09 | 31.50 | $31.50 | — |
| 2024-01-08 | 31.50 | $31.50 | — |
| 2024-01-05 | 31.50 | $31.50 | — |
| 2024-01-04 | 31.50 | $31.50 | — |
| 2024-01-03 | 31.50 | $31.50 | — |
| 2024-01-02 | 31.50 | $31.50 | — |
| 2023-12-29 | 31.50 | $31.50 | — |
| 2023-12-28 | 31.50 | $31.50 | — |
| 2023-12-27 | 31.50 | $31.50 | — |
| 2023-12-26 | 31.50 | $31.50 | — |
| 2023-12-22 | 31.50 | $31.50 | — |
| 2023-12-21 | 31.50 | $31.50 | — |
| 2023-12-20 | 31.50 | $31.50 | — |
| 2023-12-19 | 31.50 | $31.50 | — |
| 2023-12-18 | 31.50 | $31.50 | — |
| 2023-12-15 | 31.50 | $31.50 | — |
| 2023-12-14 | 31.50 | $31.50 | — |
| 2023-12-13 | 31.50 | $31.50 | — |
| 2023-12-12 | 31.50 | $31.50 | — |
| 2023-12-11 | 31.50 | $31.50 | — |
| 2023-12-08 | 31.50 | $31.50 | — |
| 2023-12-07 | 31.50 | $31.50 | — |
| 2023-12-06 | 31.50 | $31.50 | — |
| 2023-12-05 | 31.50 | $31.50 | — |
| 2023-12-04 | 31.50 | $31.50 | — |
| 2023-12-01 | 31.50 | $31.50 | — |
| 2023-11-30 | 31.50 | $31.50 | — |
| 2023-11-29 | 31.50 | $31.50 | — |
| 2023-11-28 | 31.50 | $31.50 | — |
| 2023-11-27 | 31.50 | $31.50 | — |
| 2023-11-24 | 31.50 | $31.50 | — |
| 2023-11-22 | 31.50 | $31.50 | — |
| 2023-11-21 | 31.50 | $31.50 | — |
| 2023-11-20 | 31.50 | $31.50 | — |
| 2023-11-17 | 31.50 | $31.50 | — |
| 2023-11-16 | 31.50 | $31.50 | — |
| 2023-11-15 | 31.50 | $31.50 | — |
| 2023-11-14 | 31.50 | $31.50 | — |
| 2023-11-13 | 31.50 | $31.50 | — |
| 2023-11-10 | 31.50 | $31.50 | — |
| 2023-11-09 | 31.50 | $31.50 | — |
| 2023-11-08 | 31.50 | $31.50 | — |
| 2023-11-07 | 31.50 | $31.50 | — |
| 2023-11-06 | 31.50 | $31.50 | — |
| 2023-11-03 | 31.50 | $31.50 | — |
| 2023-11-02 | 31.50 | $31.50 | — |
| 2023-11-01 | 31.50 | $31.50 | — |
| 2023-10-31 | 31.50 | $31.50 | — |
| 2023-10-30 | 31.50 | $31.50 | — |
| 2023-10-27 | 31.50 | $31.50 | — |
| 2023-10-26 | 31.50 | $31.50 | — |
| 2023-10-25 | 31.50 | $31.50 | — |
| 2023-10-24 | 31.50 | $31.50 | — |
| 2023-10-23 | 31.50 | $31.50 | — |
| 2023-10-20 | 31.50 | $31.50 | — |
| 2023-10-19 | 31.50 | $31.50 | — |
| 2023-10-18 | 31.50 | $31.50 | — |
| 2023-10-17 | 31.50 | $31.50 | — |
| 2023-10-16 | 31.50 | $31.50 | — |
| 2023-10-13 | 31.50 | $31.50 | — |
| 2023-10-12 | 31.50 | $31.50 | — |
| 2023-10-11 | 31.50 | $31.50 | — |
| 2023-10-10 | 31.50 | $31.50 | — |
| 2023-10-09 | 31.50 | $31.50 | — |
| 2023-10-06 | 31.50 | $31.50 | — |
| 2023-10-05 | 31.50 | $31.50 | — |
| 2023-10-04 | 31.50 | $31.50 | — |
| 2023-10-03 | 31.50 | $31.50 | — |
| 2023-10-02 | 31.50 | $31.50 | — |
| 2023-09-29 | 31.50 | $31.50 | — |
| 2023-09-28 | 31.50 | $31.50 | — |
| 2023-09-27 | 31.50 | $31.50 | — |
| 2023-09-26 | 31.50 | $31.50 | — |
| 2023-09-25 | 31.50 | $31.50 | — |
| 2023-09-22 | 31.50 | $31.50 | — |
| 2023-09-21 | 31.50 | $31.50 | — |
| 2023-09-20 | 31.50 | $31.50 | — |
| 2023-09-19 | 31.50 | $31.50 | — |
| 2023-09-18 | 31.50 | $31.50 | — |
| 2023-09-15 | 31.50 | $31.50 | — |
| 2023-09-14 | 31.50 | $31.50 | — |
| 2023-09-13 | 31.50 | $31.50 | — |
| 2023-09-12 | 31.50 | $31.50 | — |
| 2023-09-11 | 31.50 | $31.50 | — |
| 2023-09-08 | 31.50 | $31.50 | — |
| 2023-09-07 | 31.50 | $31.50 | — |
| 2023-09-06 | 31.50 | $31.50 | — |
| 2023-09-05 | 31.50 | $31.50 | — |
| 2023-09-01 | 31.50 | $31.50 | — |
| 2023-08-31 | 31.50 | $31.50 | — |
| 2023-08-30 | 31.50 | $31.50 | — |
| 2023-08-29 | 31.50 | $31.50 | — |
| 2023-08-28 | 31.50 | $31.50 | — |
| 2023-08-25 | 31.50 | $31.50 | — |
| 2023-08-24 | 31.50 | $31.50 | — |
| 2023-08-23 | 31.50 | $31.50 | — |
| 2023-08-22 | 31.50 | $31.50 | — |
| 2023-08-21 | 31.50 | $31.50 | — |
| 2023-08-18 | 31.50 | $31.50 | — |
| 2023-08-17 | 31.50 | $31.50 | — |
| 2023-08-16 | 31.50 | $31.50 | — |
| 2023-08-15 | 31.50 | $31.50 | — |
| 2023-08-14 | 31.50 | $31.50 | — |
| 2023-08-11 | 31.50 | $31.50 | — |
| 2023-08-10 | 31.50 | $31.50 | — |
| 2023-08-09 | 31.50 | $31.50 | — |
| 2023-08-08 | 31.50 | $31.50 | — |
| 2023-08-07 | 31.50 | $31.50 | — |
| 2023-08-04 | 31.50 | $31.50 | — |
| 2023-08-03 | 31.50 | $31.50 | — |
| 2023-08-02 | 31.50 | $31.50 | — |
| 2023-08-01 | 31.50 | $31.50 | — |
| 2023-07-31 | 31.50 | $31.50 | — |
| 2023-07-28 | 31.50 | $31.50 | — |
| 2023-07-27 | 31.50 | $31.50 | — |
| 2023-07-26 | 31.50 | $31.50 | — |
| 2023-07-25 | 31.50 | $31.50 | — |
| 2023-07-24 | 31.50 | $31.50 | — |
| 2023-07-21 | 31.50 | $31.50 | — |
| 2023-07-20 | 31.50 | $31.50 | — |
| 2023-07-19 | 31.50 | $31.50 | — |
| 2023-07-18 | 31.50 | $31.50 | — |
| 2023-07-17 | 31.50 | $31.50 | — |
| 2023-07-14 | 31.50 | $31.50 | — |
| 2023-07-13 | 31.50 | $31.50 | — |
| 2023-07-12 | 31.50 | $31.50 | — |
| 2023-07-11 | 31.50 | $31.50 | — |
| 2023-07-10 | 31.50 | $31.50 | — |
| 2023-07-07 | 31.50 | $31.50 | — |
| 2023-07-06 | 31.50 | $31.50 | — |
| 2023-07-05 | 31.50 | $31.50 | — |
| 2023-07-03 | 31.50 | $31.50 | — |
| 2023-06-30 | 31.50 | $31.50 | — |
| 2023-06-29 | 31.50 | $31.50 | — |
| 2023-06-28 | 31.50 | $31.50 | — |
| 2023-06-27 | 31.50 | $31.50 | — |
| 2023-06-26 | 31.50 | $31.50 | — |
| 2023-06-23 | 31.50 | $31.50 | — |
| 2023-06-22 | 31.50 | $31.50 | — |
| 2023-06-21 | 31.50 | $31.50 | — |
| 2023-06-20 | 31.50 | $31.50 | — |
| 2023-06-16 | 31.50 | $31.50 | — |
| 2023-06-15 | 31.50 | $31.50 | — |
| 2023-06-14 | 31.50 | $31.50 | — |
| 2023-06-13 | 31.50 | $31.50 | — |
| 2023-06-12 | 31.50 | $31.50 | — |
| 2023-06-09 | 31.50 | $31.50 | — |
| 2023-06-08 | 31.50 | $31.50 | — |
| 2023-06-07 | 31.50 | $31.50 | — |
| 2023-06-06 | 31.50 | $31.50 | — |
| 2023-06-05 | 31.50 | $31.50 | — |
| 2023-06-02 | 31.50 | $31.50 | — |
| 2023-06-01 | 31.50 | $31.50 | — |
| 2023-05-31 | 31.50 | $31.50 | — |
| 2023-05-30 | 31.50 | $31.50 | — |
| 2023-05-26 | 31.50 | $31.50 | — |
| 2023-05-25 | 31.50 | $31.50 | — |
| 2023-05-24 | 31.50 | $31.50 | — |
| 2023-05-23 | 31.50 | $31.50 | — |
| 2023-05-22 | 31.50 | $31.50 | — |
| 2023-05-19 | 31.50 | $31.50 | — |
| 2023-05-18 | 31.50 | $31.50 | — |
| 2023-05-17 | 31.50 | $31.50 | — |
| 2023-05-16 | 31.50 | $31.50 | — |
| 2023-05-15 | 31.50 | $31.50 | — |
| 2023-05-12 | 31.50 | $31.50 | — |
| 2023-05-11 | 31.50 | $31.50 | — |
| 2023-05-10 | 31.50 | $31.50 | — |
| 2023-05-09 | 31.50 | $31.50 | — |
| 2023-05-08 | 31.50 | $31.50 | — |
| 2023-05-05 | 31.50 | $31.50 | — |
| 2023-05-04 | 31.50 | $31.50 | — |
| 2023-05-03 | 31.50 | $31.50 | — |
| 2023-05-02 | 31.50 | $31.50 | — |
| 2023-05-01 | 31.50 | $31.50 | — |
| 2023-04-28 | 31.50 | $31.50 | — |
| 2023-04-27 | 31.50 | $31.50 | — |
| 2023-04-26 | 31.50 | $31.50 | — |
| 2023-04-25 | 31.50 | $31.50 | — |
| 2023-04-24 | 31.50 | $31.50 | — |
| 2023-04-21 | 31.50 | $31.50 | — |
| 2023-04-20 | 31.50 | $31.50 | — |
| 2023-04-19 | 31.50 | $31.50 | — |
| 2023-04-18 | 31.50 | $31.50 | — |
| 2023-04-17 | 31.50 | $31.50 | — |
| 2023-04-14 | 31.50 | $31.50 | — |
| 2023-04-13 | 31.50 | $31.50 | — |
| 2023-04-12 | 31.50 | $31.50 | — |
| 2023-04-11 | 31.50 | $31.50 | — |
| 2023-04-10 | 31.50 | $31.50 | — |
| 2023-04-06 | 31.50 | $31.50 | — |
| 2023-04-05 | 31.50 | $31.50 | — |
| 2023-04-04 | 31.50 | $31.50 | — |
| 2023-04-03 | 31.50 | $31.50 | — |
| 2023-03-31 | 31.50 | $31.50 | — |
| 2023-03-30 | 31.50 | $31.50 | — |
| 2023-03-29 | 31.50 | $31.50 | — |
| 2023-03-28 | 31.50 | $31.50 | — |
| 2023-03-27 | 31.50 | $31.50 | — |
| 2023-03-24 | 31.50 | $31.50 | — |
| 2023-03-23 | 31.50 | $31.50 | — |
| 2023-03-22 | 31.50 | $31.50 | — |
| 2023-03-21 | 31.50 | $31.50 | — |
| 2023-03-20 | 31.50 | $31.50 | — |
| 2023-03-17 | 31.50 | $31.50 | — |
| 2023-03-16 | 31.50 | $31.50 | — |
| 2023-03-15 | 31.50 | $31.50 | — |
| 2023-03-14 | 31.50 | $31.50 | — |
| 2023-03-13 | 31.50 | $31.50 | — |
| 2023-03-10 | 31.50 | $31.50 | — |
| 2023-03-09 | 31.50 | $31.50 | — |
| 2023-03-08 | 31.50 | $31.50 | — |
| 2023-03-07 | 31.50 | $31.50 | — |
| 2023-03-06 | 31.50 | $31.50 | — |
| 2023-03-03 | 31.50 | $31.50 | — |
| 2023-03-02 | 31.50 | $31.50 | — |
| 2023-03-01 | 31.50 | $31.50 | — |
| 2023-02-28 | 31.50 | $31.50 | — |
| 2023-02-27 | 31.50 | $31.50 | — |
| 2023-02-24 | 31.50 | $31.50 | — |
| 2023-02-23 | 31.50 | $31.50 | — |
| 2023-02-22 | 31.50 | $31.50 | — |
| 2023-02-21 | 31.50 | $31.50 | — |
| 2023-02-17 | 31.50 | $31.50 | — |
| 2023-02-16 | 31.50 | $31.50 | — |
| 2023-02-15 | 31.50 | $31.50 | — |
| 2023-02-14 | 31.50 | $31.50 | — |
| 2023-02-13 | 31.50 | $31.50 | — |
| 2023-02-10 | 31.50 | $31.50 | — |
| 2023-02-09 | 31.50 | $31.50 | — |
| 2023-02-08 | 31.50 | $31.50 | — |
| 2023-02-07 | 31.50 | $31.50 | — |
| 2023-02-06 | 31.50 | $31.50 | — |
| 2023-02-03 | 31.50 | $31.50 | — |
| 2023-02-02 | 31.50 | $31.50 | — |
| 2023-02-01 | 31.50 | $31.50 | — |
| 2023-01-31 | 31.50 | $31.50 | — |
| 2023-01-30 | 31.50 | $31.50 | — |
| 2023-01-27 | 31.50 | $31.50 | — |
| 2023-01-26 | 31.50 | $31.50 | — |
| 2023-01-25 | 31.50 | $31.50 | — |
| 2023-01-24 | 31.50 | $31.50 | — |
| 2023-01-23 | 31.50 | $31.50 | — |
| 2023-01-20 | 31.50 | $31.50 | — |
| 2023-01-19 | 31.50 | $31.50 | — |
| 2023-01-18 | 31.50 | $31.50 | — |
| 2023-01-17 | 31.50 | $31.50 | — |
| 2023-01-13 | 31.50 | $31.50 | — |
| 2023-01-12 | 31.50 | $31.50 | — |
| 2023-01-11 | 31.50 | $31.50 | — |
| 2023-01-10 | 31.50 | $31.50 | — |
| 2023-01-09 | 31.50 | $31.50 | — |
| 2023-01-06 | 31.50 | $31.50 | — |
| 2023-01-05 | 31.50 | $31.50 | — |
| 2023-01-04 | 31.50 | $31.50 | — |
| 2023-01-03 | 31.50 | $31.50 | — |
| 2022-12-30 | 31.50 | $31.50 | — |
| 2022-12-29 | 31.50 | $31.50 | — |
| 2022-12-28 | 31.50 | $31.50 | — |
| 2022-12-27 | 31.50 | $31.50 | — |
| 2022-12-23 | 31.50 | $31.50 | — |
| 2022-12-22 | 31.50 | $31.50 | — |
| 2022-12-21 | 31.50 | $31.50 | — |
| 2022-12-20 | 31.50 | $31.50 | — |
| 2022-12-19 | 31.50 | $31.50 | — |
| 2022-12-16 | 31.50 | $31.50 | — |
| 2022-12-15 | 31.50 | $31.50 | — |
| 2022-12-14 | 31.50 | $31.50 | — |
| 2022-12-13 | 31.50 | $31.50 | — |
| 2022-12-12 | 31.50 | $31.50 | — |
| 2022-12-09 | 31.50 | $31.50 | — |
| 2022-12-08 | 31.50 | $31.50 | — |
| 2022-12-07 | 31.50 | $31.50 | — |
| 2022-12-06 | 31.50 | $31.50 | — |
| 2022-12-05 | 31.50 | $31.50 | — |
| 2022-12-02 | 31.50 | $31.50 | — |
| 2022-12-01 | 31.50 | $31.50 | — |
| 2022-11-30 | 31.50 | $31.50 | — |
| 2022-11-29 | 31.50 | $31.50 | — |
| 2022-11-28 | 31.50 | $31.50 | — |
| 2022-11-25 | 31.50 | $31.50 | — |
| 2022-11-23 | 31.50 | $31.50 | — |
| 2022-11-22 | 31.50 | $31.50 | — |
| 2022-11-21 | 31.50 | $31.50 | — |
| 2022-11-18 | 31.50 | $31.50 | — |
| 2022-11-17 | 31.50 | $31.50 | — |
| 2022-11-16 | 31.50 | $31.50 | — |
| 2022-11-15 | 31.50 | $31.50 | — |
| 2022-11-14 | 31.50 | $31.50 | — |
| 2022-11-11 | 31.50 | $31.50 | — |
| 2022-11-10 | 31.50 | $31.50 | — |
| 2022-11-09 | 31.50 | $31.50 | — |
| 2022-11-08 | 31.50 | $31.50 | — |
| 2022-11-07 | 31.50 | $31.50 | — |
| 2022-11-04 | 31.50 | $31.50 | — |
| 2022-11-03 | 31.50 | $31.50 | — |
| 2022-11-02 | 31.50 | $31.50 | — |
| 2022-11-01 | 31.50 | $31.50 | — |
| 2022-10-31 | 31.50 | $31.50 | — |
| 2022-10-28 | 31.50 | $31.50 | — |
| 2022-10-27 | 31.50 | $31.50 | — |
| 2022-10-26 | 31.50 | $31.50 | — |
| 2022-10-25 | 31.50 | $31.50 | — |
| 2022-10-24 | 31.50 | $31.50 | — |
| 2022-10-21 | 31.50 | $31.50 | — |
| 2022-10-20 | 31.50 | $31.50 | — |
| 2022-10-19 | 31.50 | $31.50 | — |
| 2022-10-18 | 31.50 | $31.50 | — |
| 2022-10-17 | 31.50 | $31.50 | — |
| 2022-10-14 | 31.50 | $31.50 | — |
| 2022-10-13 | 31.50 | $31.50 | — |
| 2022-10-12 | 31.50 | $31.50 | — |
| 2022-10-11 | 31.50 | $31.50 | — |
| 2022-10-10 | 31.50 | $31.50 | — |
| 2022-10-07 | 31.50 | $31.50 | — |
| 2022-10-06 | 31.50 | $31.50 | — |
| 2022-10-05 | 31.50 | $31.50 | — |
| 2022-10-04 | 31.50 | $31.50 | — |
| 2022-10-03 | 31.50 | $31.50 | — |
| 2022-09-30 | 31.50 | $31.50 | — |
| 2022-09-29 | 31.50 | $31.50 | — |
| 2022-09-28 | 31.50 | $31.50 | — |
| 2022-09-27 | 31.50 | $31.50 | — |
| 2022-09-26 | 31.50 | $31.50 | — |
| 2022-09-23 | 31.50 | $31.50 | — |
| 2022-09-22 | 31.50 | $31.50 | — |
| 2022-09-21 | 31.50 | $31.50 | — |
| 2022-09-20 | 31.50 | $31.50 | — |
| 2022-09-19 | 31.50 | $31.50 | — |
| 2022-09-16 | 31.50 | $31.50 | — |
| 2022-09-15 | 31.50 | $31.50 | — |
| 2022-09-14 | 31.50 | $31.50 | — |
| 2022-09-13 | 31.50 | $31.50 | — |
| 2022-09-12 | 31.50 | $31.50 | — |
| 2022-09-09 | 31.50 | $31.50 | — |
| 2022-09-08 | 31.50 | $31.50 | — |
| 2022-09-07 | 31.50 | $31.50 | — |
| 2022-09-06 | 31.50 | $31.50 | — |
| 2022-09-02 | 31.50 | $31.50 | — |
| 2022-09-01 | 31.50 | $31.50 | — |
| 2022-08-31 | 31.50 | $31.50 | — |
| 2022-08-30 | 31.50 | $31.50 | — |
| 2022-08-29 | 31.50 | $31.50 | — |
| 2022-08-26 | 31.50 | $31.50 | — |
| 2022-08-25 | 31.50 | $31.50 | — |
| 2022-08-24 | 31.50 | $31.50 | — |
| 2022-08-23 | 31.50 | $31.50 | — |
| 2022-08-22 | 31.50 | $31.50 | — |
| 2022-08-19 | 31.50 | $31.50 | — |
| 2022-08-18 | 31.50 | $31.50 | — |
| 2022-08-17 | 31.50 | $31.50 | — |
| 2022-08-16 | 31.50 | $31.50 | — |
| 2022-08-15 | 31.50 | $31.50 | — |
| 2022-08-12 | 31.50 | $31.50 | — |
| 2022-08-11 | 31.50 | $31.50 | — |
| 2022-08-10 | 31.50 | $31.50 | — |
| 2022-08-09 | 31.50 | $31.50 | — |
| 2022-08-08 | 31.50 | $31.50 | — |
| 2022-08-05 | 31.50 | $31.50 | — |
| 2022-08-04 | 31.50 | $31.50 | — |
| 2022-08-03 | 31.50 | $31.50 | — |
| 2022-08-02 | 31.50 | $31.50 | — |
| 2022-08-01 | 31.50 | $31.50 | — |
| 2022-07-29 | 31.50 | $31.50 | — |
| 2022-07-28 | 31.50 | $31.50 | — |
| 2022-07-27 | 31.50 | $31.50 | — |
| 2022-07-26 | 31.50 | $31.50 | — |
| 2022-07-25 | 31.50 | $31.50 | — |
| 2022-07-22 | 31.50 | $31.50 | — |
| 2022-07-21 | 31.50 | $31.50 | — |
| 2022-07-20 | 31.50 | $31.50 | — |
| 2022-07-19 | 31.50 | $31.50 | — |
| 2022-07-18 | 31.50 | $31.50 | — |
| 2022-07-15 | 31.50 | $31.50 | — |
| 2022-07-14 | 31.50 | $31.50 | — |
| 2022-07-13 | 31.50 | $31.50 | — |
| 2022-07-12 | 31.50 | $31.50 | — |
| 2022-07-11 | 31.50 | $31.50 | — |
| 2022-07-08 | 31.50 | $31.50 | — |
| 2022-07-07 | 31.50 | $31.50 | — |
| 2022-07-06 | 31.50 | $31.50 | — |
| 2022-07-05 | 31.50 | $31.50 | — |
| 2022-07-01 | 31.50 | $31.50 | — |
| 2022-06-30 | 31.50 | $31.50 | — |
| 2022-06-29 | 31.50 | $31.50 | — |
| 2022-06-28 | 31.50 | $31.50 | — |
| 2022-06-27 | 31.50 | $31.50 | — |
| 2022-06-24 | 31.50 | $31.50 | — |
| 2022-06-23 | 31.50 | $31.50 | — |
| 2022-06-22 | 31.50 | $31.50 | — |
| 2022-06-21 | 31.50 | $31.50 | — |
| 2022-06-17 | 31.50 | $31.50 | — |
| 2022-06-16 | 31.50 | $31.50 | — |
| 2022-06-15 | 31.50 | $31.50 | — |
| 2022-06-14 | 31.50 | $31.50 | — |
| 2022-06-13 | 31.50 | $31.50 | — |
| 2022-06-10 | 31.50 | $31.50 | — |
| 2022-06-09 | 31.50 | $31.50 | — |
| 2022-06-08 | 31.50 | $31.50 | — |
| 2022-06-07 | 31.50 | $31.50 | — |
| 2022-06-06 | 31.50 | $31.50 | — |
| 2022-06-03 | 31.50 | $31.50 | — |
| 2022-06-02 | 31.50 | $31.50 | — |
| 2022-06-01 | 31.50 | $31.50 | — |
| 2022-05-31 | 31.50 | $31.50 | — |
| 2022-05-27 | 31.50 | $31.50 | — |
| 2022-05-26 | 31.50 | $31.50 | — |
| 2022-05-25 | 31.50 | $31.50 | — |
| 2022-05-24 | 31.50 | $31.50 | — |
| 2022-05-23 | 31.50 | $31.50 | — |
| 2022-05-20 | 31.50 | $31.50 | — |
| 2022-05-19 | 31.50 | $31.50 | — |
| 2022-05-18 | 31.50 | $31.50 | — |
| 2022-05-17 | 31.50 | $31.50 | — |
| 2022-05-16 | 31.50 | $31.50 | — |
| 2022-05-13 | 31.50 | $31.50 | — |
| 2022-05-12 | 31.50 | $31.50 | — |
| 2022-05-11 | 31.50 | $31.50 | — |
| 2022-05-10 | 31.50 | $31.50 | — |
| 2022-05-09 | 31.50 | $31.50 | — |
| 2022-05-06 | 31.50 | $31.50 | — |
| 2022-05-05 | 31.50 | $31.50 | — |
| 2022-05-04 | 31.50 | $31.50 | — |
| 2022-05-03 | 31.50 | $31.50 | — |
| 2022-05-02 | 31.50 | $31.50 | — |
| 2022-04-29 | 31.50 | $31.50 | — |
| 2022-04-28 | 31.50 | $31.50 | — |
| 2022-04-27 | 31.50 | $31.50 | — |
| 2022-04-26 | 31.50 | $31.50 | — |
| 2022-04-25 | 31.50 | $31.50 | — |
| 2022-04-22 | 31.50 | $31.50 | — |
| 2022-04-21 | 31.50 | $31.50 | — |
| 2022-04-20 | 31.50 | $31.50 | — |
| 2022-04-19 | 31.50 | $31.50 | — |
| 2022-04-18 | 31.50 | $31.50 | — |
| 2022-04-14 | 31.50 | $31.50 | — |
| 2022-04-13 | 31.50 | $31.50 | — |
| 2022-04-12 | 31.50 | $31.50 | — |
| 2022-04-11 | 31.50 | $31.50 | — |
| 2022-04-08 | 31.50 | $31.50 | — |
| 2022-04-07 | 31.50 | $31.50 | — |
| 2022-04-06 | 31.50 | $31.50 | — |
| 2022-04-05 | 31.50 | $31.50 | — |
| 2022-04-04 | 31.50 | $31.50 | — |
| 2022-04-01 | 31.50 | $31.50 | — |
| 2022-03-31 | 31.50 | $31.50 | — |
| 2022-03-30 | 31.50 | $31.50 | — |
| 2022-03-29 | 31.50 | $31.50 | — |
| 2022-03-28 | 31.50 | $31.50 | — |
| 2022-03-25 | 31.50 | $31.50 | — |
| 2022-03-24 | 31.50 | $31.50 | — |
| 2022-03-23 | 31.50 | $31.50 | — |
| 2022-03-22 | 31.50 | $31.50 | — |
| 2022-03-21 | 31.50 | $31.50 | — |
| 2022-03-18 | 31.50 | $31.50 | — |
| 2022-03-17 | 31.50 | $31.50 | — |
| 2022-03-16 | 31.50 | $31.50 | — |
| 2022-03-15 | 31.50 | $31.50 | — |
| 2022-03-14 | 31.50 | $31.50 | — |
| 2022-03-11 | 31.50 | $31.50 | — |
| 2022-03-10 | 31.50 | $31.50 | — |
| 2022-03-09 | 31.50 | $31.50 | — |
| 2022-03-08 | 31.50 | $31.50 | — |
| 2022-03-07 | 31.50 | $31.50 | — |
| 2022-03-04 | 31.50 | $31.50 | — |
| 2022-03-03 | 31.50 | $31.50 | — |
| 2022-03-02 | 31.50 | $31.50 | — |
| 2022-03-01 | 31.50 | $31.50 | — |
| 2022-02-28 | 31.50 | $31.50 | — |
| 2022-02-25 | 31.50 | $31.50 | — |
| 2022-02-24 | 31.50 | $31.50 | — |
| 2022-02-23 | 31.50 | $31.50 | — |
| 2022-02-22 | 31.50 | $31.50 | — |
| 2022-02-18 | 31.50 | $31.50 | — |
| 2022-02-17 | 31.50 | $31.50 | — |
| 2022-02-16 | 31.50 | $31.50 | — |
| 2022-02-15 | 31.50 | $31.50 | — |
| 2022-02-14 | 31.50 | $31.50 | — |
| 2022-02-11 | 31.50 | $31.50 | — |
| 2022-02-10 | 31.50 | $31.50 | — |
| 2022-02-09 | 31.50 | $31.50 | — |
| 2022-02-08 | 31.50 | $31.50 | — |
| 2022-02-07 | 31.50 | $31.50 | — |
| 2022-02-04 | 31.50 | $31.50 | — |
| 2022-02-03 | 31.50 | $31.50 | — |
| 2022-02-02 | 31.50 | $31.50 | — |
| 2022-02-01 | 31.50 | $31.50 | — |
| 2022-01-31 | 31.50 | $31.50 | — |
| 2022-01-28 | 31.50 | $31.50 | — |
| 2022-01-27 | 31.50 | $31.50 | — |
| 2022-01-26 | 31.50 | $31.50 | — |
| 2022-01-25 | 31.50 | $31.50 | — |
| 2022-01-24 | 31.50 | $31.50 | — |
| 2022-01-21 | 31.50 | $31.50 | — |
| 2022-01-20 | 31.50 | $31.50 | — |
| 2022-01-19 | 31.50 | $31.50 | — |
| 2022-01-18 | 31.50 | $31.50 | — |
| 2022-01-14 | 31.50 | $31.50 | — |
| 2022-01-13 | 31.50 | $31.50 | — |
| 2022-01-12 | 31.50 | $31.50 | — |
| 2022-01-11 | 31.50 | $31.50 | — |
| 2022-01-10 | 31.50 | $31.50 | — |
| 2022-01-07 | 31.50 | $31.50 | — |
| 2022-01-06 | 31.50 | $31.50 | — |
| 2022-01-05 | 31.50 | $31.50 | — |
| 2022-01-04 | 31.50 | $31.50 | — |
| 2022-01-03 | 31.50 | $31.50 | — |
| 2021-12-31 | 31.50 | $31.50 | — |
| 2021-12-30 | 31.50 | $31.50 | — |
| 2021-12-29 | 31.50 | $31.50 | — |
| 2021-12-28 | 31.50 | $31.50 | — |
| 2021-12-27 | 31.50 | $31.50 | — |
| 2021-12-23 | 31.50 | $31.50 | — |
| 2021-12-22 | 31.50 | $31.50 | — |
| 2021-12-21 | 31.50 | $31.50 | — |
| 2021-12-20 | 31.50 | $31.50 | — |
| 2021-12-17 | 31.50 | $31.50 | — |
| 2021-12-16 | 31.50 | $31.50 | — |
| 2021-12-15 | 31.50 | $31.50 | — |
| 2021-12-14 | 31.50 | $31.50 | — |
| 2021-12-13 | 31.50 | $31.50 | — |
| 2021-12-10 | 31.50 | $31.50 | — |
| 2021-12-09 | 31.50 | $31.50 | — |
| 2021-12-08 | 31.50 | $31.50 | — |
| 2021-12-07 | 31.50 | $31.50 | — |
| 2021-12-06 | 31.50 | $31.50 | — |
| 2021-12-03 | 31.50 | $31.50 | — |
| 2021-12-02 | 31.50 | $31.50 | — |
| 2021-12-01 | 31.50 | $31.50 | — |
| 2021-11-30 | 31.50 | $31.50 | — |
| 2021-11-29 | 31.50 | $31.50 | — |
| 2021-11-26 | 31.50 | $31.50 | — |
| 2021-11-24 | 31.50 | $31.50 | — |
| 2021-11-23 | 31.50 | $31.50 | — |
| 2021-11-22 | 31.50 | $31.50 | — |
| 2021-11-19 | 31.50 | $31.50 | — |
| 2021-11-18 | 31.50 | $31.50 | — |
| 2021-11-17 | 31.50 | $31.50 | — |
| 2021-11-16 | 31.50 | $31.50 | — |
| 2021-11-15 | 31.50 | $31.50 | — |
| 2021-11-12 | 31.50 | $31.50 | — |
| 2021-11-11 | 31.50 | $31.50 | — |
| 2021-11-10 | 31.50 | $31.50 | — |
| 2021-11-09 | 31.50 | $31.50 | — |
| 2021-11-08 | 31.50 | $31.50 | — |
| 2021-11-05 | 31.50 | $31.50 | — |
| 2021-11-04 | 31.50 | $31.50 | — |
| 2021-11-03 | 31.50 | $31.50 | — |
| 2021-11-02 | 31.50 | $31.50 | — |
| 2021-11-01 | 31.50 | $31.50 | — |
| 2021-10-29 | 31.50 | $31.50 | — |
| 2021-10-28 | 31.50 | $31.50 | — |
| 2021-10-27 | 31.50 | $31.50 | — |
| 2021-10-26 | 31.50 | $31.50 | — |
| 2021-10-25 | 31.50 | $31.50 | — |
| 2021-10-22 | 31.50 | $31.50 | — |
| 2021-10-21 | 31.50 | $31.50 | — |
| 2021-10-20 | 31.50 | $31.50 | — |
| 2021-10-19 | 31.50 | $31.50 | — |
| 2021-10-18 | 31.50 | $31.50 | — |
| 2021-10-15 | 31.50 | $31.50 | — |
| 2021-10-14 | 31.50 | $31.50 | — |
| 2021-10-13 | 31.50 | $31.50 | — |
| 2021-10-12 | 31.50 | $31.50 | — |
| 2021-10-11 | 31.50 | $31.50 | — |
| 2021-10-08 | 31.50 | $31.50 | — |
| 2021-10-07 | 31.50 | $31.50 | — |
| 2021-10-06 | 31.50 | $31.50 | — |
| 2021-10-05 | 31.50 | $31.50 | — |
| 2021-10-04 | 31.50 | $31.50 | — |
| 2021-10-01 | 31.50 | $31.50 | — |
| 2021-09-30 | 31.50 | $31.50 | — |
| 2021-09-29 | 31.50 | $31.50 | — |
| 2021-09-28 | 31.50 | $31.50 | — |
| 2021-09-27 | 31.50 | $31.50 | — |
| 2021-09-24 | 31.50 | $31.50 | — |
| 2021-09-23 | 31.50 | $31.50 | — |
| 2021-09-22 | 31.50 | $31.50 | — |
| 2021-09-21 | 31.50 | $31.50 | — |
| 2021-09-20 | 31.50 | $31.50 | — |
| 2021-09-17 | 31.50 | $31.50 | — |
| 2021-09-16 | 31.50 | $31.50 | — |
| 2021-09-15 | 31.50 | $31.50 | — |
| 2021-09-14 | 31.50 | $31.50 | — |
| 2021-09-13 | 31.50 | $31.50 | — |
| 2021-09-10 | 31.50 | $31.50 | — |
| 2021-09-09 | 31.50 | $31.50 | — |
| 2021-09-08 | 31.50 | $31.50 | — |
| 2021-09-07 | 31.50 | $31.50 | — |
| 2021-09-03 | 31.50 | $31.50 | — |
| 2021-09-02 | 31.50 | $31.50 | — |
| 2021-09-01 | 31.50 | $31.50 | — |
| 2021-08-31 | 31.50 | $31.50 | — |
| 2021-08-30 | 31.50 | $31.50 | — |
| 2021-08-27 | 31.50 | $31.50 | — |
| 2021-08-26 | 31.50 | $31.50 | — |
| 2021-08-25 | 31.50 | $31.50 | — |
| 2021-08-24 | 31.50 | $31.50 | — |
| 2021-08-23 | 31.50 | $31.50 | — |
| 2021-08-20 | 31.50 | $31.50 | — |
| 2021-08-19 | 31.50 | $31.50 | — |
| 2021-08-18 | 31.50 | $31.50 | — |
| 2021-08-17 | 31.50 | $31.50 | — |
| 2021-08-16 | 31.50 | $31.50 | — |
| 2021-08-13 | 31.50 | $31.50 | — |
| 2021-08-12 | 31.50 | $31.50 | — |
| 2021-08-11 | 31.50 | $31.50 | — |
| 2021-08-10 | 31.50 | $31.50 | — |
| 2021-08-09 | 31.50 | $31.50 | — |
| 2021-08-06 | 31.50 | $31.50 | — |
| 2021-08-05 | 31.50 | $31.50 | — |
| 2021-08-04 | 31.50 | $31.50 | — |
| 2021-08-03 | 31.50 | $31.50 | — |
| 2021-08-02 | 31.50 | $31.50 | — |
| 2021-07-30 | 31.50 | $31.50 | — |
| 2021-07-29 | 31.50 | $31.50 | — |
| 2021-07-28 | 31.50 | $31.50 | — |
| 2021-07-27 | 31.50 | $31.50 | — |
| 2021-07-26 | 31.50 | $31.50 | — |
| 2021-07-23 | 31.50 | $31.50 | — |
| 2021-07-22 | 31.50 | $31.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.15
2026-07-14
Close Price
$26.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.35
Average
34.13
Maximum
43.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 26.15 | $26.00 | 1 |
| 2026-07-13 | 26.16 | $26.00 | 1 |
| 2026-07-10 | 26.17 | $26.00 | 1 |
| 2026-07-09 | 26.17 | $26.00 | 1 |
| 2026-07-08 | 26.18 | $26.00 | — |
| 2026-07-07 | 26.19 | $26.00 | — |
| 2026-07-06 | 26.19 | $26.00 | 1 |
| 2026-07-02 | 26.20 | $26.00 | 1 |
| 2026-07-01 | 26.20 | $26.00 | 1 |
| 2026-06-30 | 26.21 | $26.00 | 1 |
| 2026-06-29 | 26.21 | $26.00 | 1 |
| 2026-06-26 | 26.21 | $26.00 | 1 |
| 2026-06-25 | 26.21 | $26.00 | 1 |
| 2026-06-24 | 26.21 | $26.00 | 1 |
| 2026-06-23 | 26.21 | $26.00 | 1 |
| 2026-06-22 | 26.21 | $26.00 | 1 |
| 2026-06-18 | 26.21 | $26.00 | 1 |
| 2026-06-17 | 26.20 | $26.00 | 1 |
| 2026-06-16 | 26.19 | $26.00 | 1 |
| 2026-06-15 | 26.18 | $26.00 | 1 |
| 2026-06-12 | 26.17 | $26.00 | 1 |
| 2026-06-11 | 26.15 | $26.00 | 1 |
| 2026-06-10 | 26.13 | $26.00 | 1 |
| 2026-06-09 | 26.11 | $26.00 | 1 |
| 2026-06-08 | 26.08 | $26.00 | — |
| 2026-06-05 | 26.05 | $26.00 | 1 |
| 2026-06-04 | 26.01 | $26.00 | 1 |
| 2026-06-03 | 25.97 | $26.00 | 1 |
| 2026-06-02 | 25.93 | $26.00 | 1 |
| 2026-06-01 | 25.87 | $26.00 | 1 |
| 2026-05-29 | 25.82 | $26.00 | 1 |
| 2026-05-28 | 25.75 | $26.00 | 1 |
| 2026-05-27 | 25.68 | $26.00 | 1 |
| 2026-05-26 | 25.61 | $26.00 | — |
| 2026-05-22 | 25.53 | $26.00 | 1 |
| 2026-05-21 | 25.44 | $26.00 | 1 |
| 2026-05-20 | 25.35 | $26.00 | 1 |
| 2026-05-19 | 25.26 | $26.00 | 1 |
| 2026-05-18 | 25.16 | $26.00 | 1 |
| 2026-05-15 | 25.07 | $26.00 | — |
| 2026-05-14 | 24.97 | $26.00 | 1 |
| 2026-05-13 | 24.88 | $26.00 | 1 |
| 2026-05-12 | 24.79 | $26.00 | 1 |
| 2026-05-11 | 24.72 | $26.00 | 1 |
| 2026-05-08 | 24.66 | $26.00 | 1 |
| 2026-05-07 | 24.62 | $26.00 | 1560 |
| 2026-05-06 | 24.61 | $26.42 | 1 |
| 2026-05-05 | 24.51 | $26.42 | 1 |
| 2026-05-04 | 24.42 | $26.42 | — |
| 2026-05-01 | 24.37 | $26.42 | 1 |
| 2026-04-30 | 24.35 | $26.42 | 1 |
| 2026-04-29 | 24.38 | $26.42 | 1 |
| 2026-04-28 | 24.48 | $26.42 | 1 |
| 2026-04-27 | 24.66 | $26.42 | 1 |
| 2026-04-24 | 24.93 | $26.42 | 1 |
| 2026-04-23 | 25.33 | $26.42 | 1 |
| 2026-04-22 | 25.88 | $26.42 | 1 |
| 2026-04-21 | 26.61 | $26.42 | 1 |
| 2026-04-20 | 27.56 | $26.42 | — |
| 2026-04-17 | 28.78 | $26.42 | 125 |
| 2026-04-16 | 30.32 | $24.21 | 1785 |
| 2026-04-15 | 32.93 | $26.82 | 1810 |
| 2026-04-14 | 35.32 | $28.35 | 295 |
| 2026-04-13 | 37.76 | $37.69 | 6 |
| 2026-04-10 | 37.78 | $37.69 | 6 |
| 2026-04-09 | 37.80 | $37.69 | 6 |
| 2026-04-08 | 37.83 | $37.69 | 6 |
| 2026-04-07 | 37.85 | $37.69 | 6 |
| 2026-04-06 | 37.88 | $37.69 | 6 |
| 2026-04-02 | 37.91 | $37.69 | 6 |
| 2026-04-01 | 37.94 | $37.69 | 6 |
| 2026-03-31 | 37.97 | $37.69 | 30 |
| 2026-03-30 | 38.00 | $37.69 | 1 |
| 2026-03-27 | 38.03 | $37.69 | 1 |
| 2026-03-26 | 38.06 | $37.69 | 1000 |
| 2026-03-25 | 38.09 | $37.69 | 1000 |
| 2026-03-24 | 38.12 | $37.69 | 1000 |
| 2026-03-23 | 38.15 | $37.69 | 1000 |
| 2026-03-20 | 38.17 | $37.69 | 1000 |
| 2026-03-19 | 38.18 | $37.69 | 1000 |
| 2026-03-18 | 38.19 | $37.69 | 1000 |
| 2026-03-17 | 38.18 | $37.69 | 1000 |
| 2026-03-16 | 38.16 | $37.69 | — |
| 2026-03-13 | 38.12 | $37.69 | 1000 |
| 2026-03-12 | 38.05 | $37.69 | 1000 |
| 2026-03-11 | 37.96 | $37.69 | 1000 |
| 2026-03-10 | 37.83 | $37.69 | 1000 |
| 2026-03-09 | 37.66 | $37.69 | 1000 |
| 2026-03-06 | 37.43 | $37.69 | 1000 |
| 2026-03-05 | 37.14 | $37.69 | 1000 |
| 2026-03-04 | 36.78 | $37.69 | 1000 |
| 2026-03-03 | 36.33 | $37.69 | 1000 |
| 2026-03-02 | 35.77 | $37.69 | 1000 |
| 2026-02-27 | 35.08 | $35.03 | 1000 |
| 2026-02-26 | 35.08 | $35.03 | 1000 |
| 2026-02-25 | 35.08 | $35.03 | 1000 |
| 2026-02-24 | 35.08 | $35.03 | 1000 |
| 2026-02-23 | 35.08 | $35.03 | 1000 |
| 2026-02-20 | 35.09 | $35.03 | — |
| 2026-02-19 | 35.09 | $35.03 | — |
| 2026-02-18 | 35.09 | $35.03 | — |
| 2026-02-17 | 35.09 | $35.03 | — |
| 2026-02-13 | 35.09 | $35.03 | — |
| 2026-02-12 | 35.09 | $35.03 | — |
| 2026-02-11 | 35.09 | $35.03 | — |
| 2026-02-10 | 35.09 | $35.03 | — |
| 2026-02-09 | 35.09 | $35.03 | — |
| 2026-02-06 | 35.09 | $35.03 | — |
| 2026-02-05 | 35.09 | $35.03 | 1000 |
| 2026-02-04 | 35.09 | $35.03 | 1000 |
| 2026-02-03 | 35.09 | $35.03 | 1000 |
| 2026-02-02 | 35.08 | $35.03 | — |
| 2026-01-30 | 35.08 | $35.03 | — |
| 2026-01-29 | 35.07 | $35.03 | 1000 |
| 2026-01-28 | 35.07 | $35.03 | 1000 |
| 2026-01-27 | 35.06 | $35.03 | 1000 |
| 2026-01-26 | 35.05 | $35.03 | 1000 |
| 2026-01-23 | 35.04 | $35.03 | 1000 |
| 2026-01-22 | 35.03 | $35.03 | 1000 |
| 2026-01-21 | 35.02 | $35.03 | 1000 |
| 2026-01-20 | 35.00 | $35.03 | 1000 |
| 2026-01-16 | 34.99 | $35.03 | 1000 |
| 2026-01-15 | 34.97 | $35.03 | 1000 |
| 2026-01-14 | 34.95 | $35.03 | 1000 |
| 2026-01-13 | 34.93 | $35.03 | 1000 |
| 2026-01-12 | 34.91 | $35.03 | 1000 |
| 2026-01-09 | 34.89 | $35.03 | 1000 |
| 2026-01-08 | 34.87 | $35.03 | 1000 |
| 2026-01-07 | 34.84 | $35.03 | 1000 |
| 2026-01-06 | 34.82 | $35.03 | — |
| 2026-01-05 | 34.79 | $35.03 | 1000 |
| 2026-01-02 | 34.76 | $35.03 | 1000 |
| 2025-12-31 | 34.74 | $35.03 | 1000 |
| 2025-12-30 | 34.72 | $35.03 | 1000 |
| 2025-12-29 | 34.70 | $35.03 | 1000 |
| 2025-12-26 | 34.68 | $35.03 | 1000 |
| 2025-12-24 | 34.68 | $35.03 | — |
| 2025-12-23 | 34.67 | $35.03 | 1000 |
| 2025-12-22 | 34.69 | $35.03 | 1000 |
| 2025-12-19 | 34.71 | $35.03 | 1000 |
| 2025-12-18 | 34.75 | $35.03 | 1000 |
| 2025-12-17 | 34.81 | $35.03 | 1000 |
| 2025-12-16 | 34.90 | $35.03 | 1000 |
| 2025-12-15 | 35.02 | $35.03 | — |
| 2025-12-12 | 35.19 | $35.03 | — |
| 2025-12-11 | 35.40 | $35.03 | 1000 |
| 2025-12-10 | 35.66 | $35.03 | 100 |
| 2025-12-09 | 36.00 | $35.03 | 100 |
| 2025-12-08 | 36.42 | $35.03 | 100 |
| 2025-12-05 | 36.93 | $35.03 | 947 |
| 2025-12-04 | 37.56 | $37.48 | 100 |
| 2025-12-03 | 37.56 | $37.48 | 100 |
| 2025-12-02 | 37.55 | $37.48 | 100 |
| 2025-12-01 | 37.55 | $37.48 | 100 |
| 2025-11-28 | 37.54 | $37.48 | — |
| 2025-11-26 | 37.53 | $37.48 | 100 |
| 2025-11-25 | 37.52 | $37.48 | — |
| 2025-11-24 | 37.50 | $37.48 | 100 |
| 2025-11-21 | 37.49 | $37.48 | 100 |
| 2025-11-20 | 37.47 | $37.48 | 100 |
| 2025-11-19 | 37.45 | $37.48 | 100 |
| 2025-11-18 | 37.42 | $37.48 | 100 |
| 2025-11-17 | 37.40 | $37.48 | 100 |
| 2025-11-14 | 37.37 | $37.48 | 100 |
| 2025-11-13 | 37.34 | $37.48 | 100 |
| 2025-11-12 | 37.30 | $37.48 | 100 |
| 2025-11-11 | 37.27 | $37.48 | 100 |
| 2025-11-10 | 37.23 | $37.48 | 100 |
| 2025-11-07 | 37.18 | $37.48 | 100 |
| 2025-11-06 | 37.14 | $37.48 | 100 |
| 2025-11-05 | 37.09 | $37.48 | 100 |
| 2025-11-04 | 37.04 | $37.48 | 100 |
| 2025-11-03 | 36.99 | $37.48 | 100 |
| 2025-10-31 | 36.93 | $37.48 | 100 |
| 2025-10-30 | 36.88 | $37.48 | 100 |
| 2025-10-29 | 36.83 | $37.48 | 100 |
| 2025-10-28 | 36.79 | $37.48 | — |
| 2025-10-27 | 36.75 | $37.48 | — |
| 2025-10-24 | 36.72 | $37.48 | — |
| 2025-10-23 | 36.70 | $37.48 | — |
| 2025-10-22 | 36.69 | $37.48 | — |
| 2025-10-21 | 36.70 | $37.48 | — |
| 2025-10-20 | 36.74 | $37.48 | — |
| 2025-10-17 | 36.81 | $37.48 | — |
| 2025-10-16 | 36.93 | $37.48 | — |
| 2025-10-15 | 37.08 | $37.48 | — |
| 2025-10-14 | 37.30 | $37.48 | — |
| 2025-10-13 | 37.60 | $37.48 | — |
| 2025-10-10 | 37.98 | $37.48 | — |
| 2025-10-09 | 38.46 | $37.48 | — |
| 2025-10-08 | 39.08 | $37.48 | — |
| 2025-10-07 | 39.84 | $37.48 | — |
| 2025-10-06 | 40.78 | $37.48 | 122 |
| 2025-10-03 | 41.94 | $41.94 | — |
| 2025-10-02 | 41.94 | $41.94 | — |
| 2025-10-01 | 41.94 | $41.94 | — |
| 2025-09-30 | 41.94 | $41.94 | — |
| 2025-09-29 | 41.94 | $41.94 | — |
| 2025-09-26 | 41.94 | $41.94 | — |
| 2025-09-25 | 41.94 | $41.94 | — |
| 2025-09-24 | 41.94 | $41.94 | — |
| 2025-09-23 | 41.94 | $41.94 | — |
| 2025-09-22 | 41.94 | $41.94 | — |
| 2025-09-19 | 41.94 | $41.94 | — |
| 2025-09-18 | 41.94 | $41.94 | — |
| 2025-09-17 | 41.94 | $41.94 | — |
| 2025-09-16 | 41.94 | $41.94 | — |
| 2025-09-15 | 41.94 | $41.94 | — |
| 2025-09-12 | 41.94 | $41.94 | — |
| 2025-09-11 | 41.94 | $41.94 | — |
| 2025-09-10 | 41.94 | $41.94 | — |
| 2025-09-09 | 41.94 | $41.94 | — |
| 2025-09-08 | 41.94 | $41.94 | — |
| 2025-09-05 | 41.94 | $41.94 | — |
| 2025-09-04 | 41.94 | $41.94 | — |
| 2025-09-03 | 41.94 | $41.94 | — |
| 2025-09-02 | 41.94 | $41.94 | — |
| 2025-08-29 | 41.94 | $41.94 | — |
| 2025-08-28 | 41.94 | $41.94 | — |
| 2025-08-27 | 41.94 | $41.94 | — |
| 2025-08-26 | 41.94 | $41.94 | — |
| 2025-08-25 | 41.94 | $41.94 | — |
| 2025-08-22 | 41.94 | $41.94 | — |
| 2025-08-21 | 41.94 | $41.94 | — |
| 2025-08-20 | 41.94 | $41.94 | — |
| 2025-08-19 | 41.94 | $41.94 | — |
| 2025-08-18 | 41.94 | $41.94 | — |
| 2025-08-15 | 41.94 | $41.94 | — |
| 2025-08-14 | 41.94 | $41.94 | — |
| 2025-08-13 | 41.94 | $41.94 | — |
| 2025-08-12 | 41.94 | $41.94 | — |
| 2025-08-11 | 41.94 | $41.94 | — |
| 2025-08-08 | 41.94 | $41.94 | — |
| 2025-08-07 | 41.94 | $41.94 | — |
| 2025-08-06 | 41.94 | $41.94 | — |
| 2025-08-05 | 41.94 | $41.94 | — |
| 2025-08-04 | 41.94 | $41.94 | — |
| 2025-08-01 | 41.94 | $41.94 | — |
| 2025-07-31 | 41.94 | $41.94 | — |
| 2025-07-30 | 41.94 | $41.94 | — |
| 2025-07-29 | 41.94 | $41.94 | — |
| 2025-07-28 | 41.94 | $41.94 | — |
| 2025-07-25 | 41.94 | $41.94 | — |
| 2025-07-24 | 41.94 | $41.94 | — |
| 2025-07-23 | 41.94 | $41.94 | — |
| 2025-07-22 | 41.94 | $41.94 | — |
| 2025-07-21 | 41.94 | $41.94 | — |
| 2025-07-18 | 41.94 | $41.94 | — |
| 2025-07-17 | 41.94 | $41.94 | — |
| 2025-07-16 | 41.94 | $41.94 | — |
| 2025-07-15 | 41.94 | $41.94 | — |
| 2025-07-14 | 41.94 | $41.94 | — |
| 2025-07-11 | 41.94 | $41.94 | — |
| 2025-07-10 | 41.94 | $41.94 | — |
| 2025-07-09 | 41.94 | $41.94 | — |
| 2025-07-08 | 41.94 | $41.94 | — |
| 2025-07-07 | 41.94 | $41.94 | — |
| 2025-07-03 | 41.94 | $41.94 | — |
| 2025-07-02 | 41.94 | $41.94 | — |
| 2025-07-01 | 41.94 | $41.94 | — |
| 2025-06-30 | 41.94 | $41.94 | — |
| 2025-06-27 | 41.94 | $41.94 | — |
| 2025-06-26 | 41.94 | $41.94 | — |
| 2025-06-25 | 41.94 | $41.94 | — |
| 2025-06-24 | 41.94 | $41.94 | — |
| 2025-06-23 | 41.94 | $41.94 | — |
| 2025-06-20 | 41.94 | $41.94 | — |
| 2025-06-18 | 41.94 | $41.94 | — |
| 2025-06-17 | 41.94 | $41.94 | — |
| 2025-06-16 | 41.94 | $41.94 | — |
| 2025-06-13 | 41.94 | $41.94 | — |
| 2025-06-12 | 41.94 | $41.94 | — |
| 2025-06-11 | 41.94 | $41.94 | — |
| 2025-06-10 | 41.94 | $41.94 | — |
| 2025-06-09 | 41.94 | $41.94 | — |
| 2025-06-06 | 41.94 | $41.94 | — |
| 2025-06-05 | 41.94 | $41.94 | — |
| 2025-06-04 | 41.94 | $41.94 | — |
| 2025-06-03 | 41.94 | $41.94 | — |
| 2025-06-02 | 41.94 | $41.94 | — |
| 2025-05-30 | 41.94 | $41.94 | — |
| 2025-05-29 | 41.94 | $41.94 | — |
| 2025-05-28 | 41.94 | $41.94 | — |
| 2025-05-27 | 41.94 | $41.94 | — |
| 2025-05-23 | 41.94 | $41.94 | — |
| 2025-05-22 | 41.94 | $41.94 | — |
| 2025-05-21 | 41.94 | $41.94 | — |
| 2025-05-20 | 41.94 | $41.94 | — |
| 2025-05-19 | 41.94 | $41.94 | — |
| 2025-05-16 | 41.94 | $41.94 | — |
| 2025-05-15 | 41.94 | $41.94 | — |
| 2025-05-14 | 41.94 | $41.94 | — |
| 2025-05-13 | 41.94 | $41.94 | — |
| 2025-05-12 | 41.94 | $41.94 | — |
| 2025-05-09 | 41.94 | $41.94 | — |
| 2025-05-08 | 41.94 | $41.94 | — |
| 2025-05-07 | 41.94 | $41.94 | — |
| 2025-05-06 | 41.94 | $41.94 | — |
| 2025-05-05 | 41.94 | $41.94 | — |
| 2025-05-02 | 41.94 | $41.94 | — |
| 2025-05-01 | 41.94 | $41.94 | — |
| 2025-04-30 | 41.94 | $41.94 | — |
| 2025-04-29 | 41.94 | $41.94 | — |
| 2025-04-28 | 41.94 | $41.94 | — |
| 2025-04-25 | 41.94 | $41.94 | — |
| 2025-04-24 | 41.94 | $41.94 | — |
| 2025-04-23 | 41.94 | $41.94 | — |
| 2025-04-22 | 41.94 | $41.94 | — |
| 2025-04-21 | 41.94 | $41.94 | — |
| 2025-04-17 | 41.94 | $41.94 | — |
| 2025-04-16 | 41.94 | $41.94 | — |
| 2025-04-15 | 41.94 | $41.94 | — |
| 2025-04-14 | 41.94 | $41.94 | — |
| 2025-04-11 | 41.94 | $41.94 | — |
| 2025-04-10 | 41.94 | $41.94 | — |
| 2025-04-09 | 41.94 | $41.94 | — |
| 2025-04-08 | 41.94 | $41.94 | — |
| 2025-04-07 | 41.94 | $41.94 | — |
| 2025-04-04 | 41.94 | $41.94 | — |
| 2025-04-03 | 41.94 | $41.94 | — |
| 2025-04-02 | 41.94 | $41.94 | — |
| 2025-04-01 | 41.94 | $41.94 | — |
| 2025-03-31 | 41.94 | $41.94 | — |
| 2025-03-28 | 41.94 | $41.94 | — |
| 2025-03-27 | 41.94 | $41.94 | — |
| 2025-03-26 | 41.94 | $41.94 | — |
| 2025-03-25 | 41.94 | $41.94 | — |
| 2025-03-24 | 41.94 | $41.94 | — |
| 2025-03-21 | 41.94 | $41.94 | — |
| 2025-03-20 | 41.94 | $41.94 | — |
| 2025-03-19 | 41.94 | $41.94 | — |
| 2025-03-18 | 41.94 | $41.94 | — |
| 2025-03-17 | 41.94 | $41.94 | — |
| 2025-03-14 | 41.94 | $41.94 | — |
| 2025-03-13 | 41.94 | $41.94 | — |
| 2025-03-12 | 41.94 | $41.94 | — |
| 2025-03-11 | 41.94 | $41.94 | — |
| 2025-03-10 | 41.94 | $41.94 | — |
| 2025-03-07 | 41.94 | $41.94 | — |
| 2025-03-06 | 41.94 | $41.94 | — |
| 2025-03-05 | 41.94 | $41.94 | — |
| 2025-03-04 | 41.94 | $41.94 | — |
| 2025-03-03 | 41.94 | $41.94 | — |
| 2025-02-28 | 41.94 | $41.94 | — |
| 2025-02-27 | 41.94 | $41.94 | — |
| 2025-02-26 | 41.94 | $41.94 | — |
| 2025-02-25 | 41.94 | $41.94 | — |
| 2025-02-24 | 41.94 | $41.94 | — |
| 2025-02-21 | 41.94 | $41.94 | — |
| 2025-02-20 | 41.94 | $41.94 | — |
| 2025-02-19 | 41.94 | $41.94 | — |
| 2025-02-18 | 41.94 | $41.94 | — |
| 2025-02-14 | 41.94 | $41.94 | — |
| 2025-02-13 | 41.94 | $41.94 | — |
| 2025-02-12 | 41.94 | $41.94 | — |
| 2025-02-11 | 41.94 | $41.94 | — |
| 2025-02-10 | 41.94 | $41.94 | — |
| 2025-02-07 | 41.94 | $41.94 | — |
| 2025-02-06 | 41.94 | $41.94 | — |
| 2025-02-05 | 41.94 | $41.94 | — |
| 2025-02-04 | 41.94 | $41.94 | — |
| 2025-02-03 | 41.94 | $41.94 | — |
| 2025-01-31 | 41.94 | $41.94 | — |
| 2025-01-30 | 41.94 | $41.94 | — |
| 2025-01-29 | 41.94 | $41.94 | — |
| 2025-01-28 | 41.94 | $41.94 | — |
| 2025-01-27 | 41.94 | $41.94 | — |
| 2025-01-24 | 41.93 | $41.94 | — |
| 2025-01-23 | 41.93 | $41.94 | — |
| 2025-01-22 | 41.93 | $41.94 | — |
| 2025-01-21 | 41.93 | $41.94 | — |
| 2025-01-17 | 41.93 | $41.94 | — |
| 2025-01-16 | 41.93 | $41.94 | — |
| 2025-01-15 | 41.93 | $41.94 | — |
| 2025-01-14 | 41.93 | $41.94 | — |
| 2025-01-13 | 41.93 | $41.94 | — |
| 2025-01-10 | 41.93 | $41.94 | — |
| 2025-01-08 | 41.93 | $41.94 | — |
| 2025-01-07 | 41.93 | $41.94 | — |
| 2025-01-06 | 41.93 | $41.94 | — |
| 2025-01-03 | 41.93 | $41.94 | — |
| 2025-01-02 | 41.92 | $41.94 | — |
| 2024-12-31 | 41.92 | $41.94 | — |
| 2024-12-30 | 41.92 | $41.94 | — |
| 2024-12-27 | 41.92 | $41.94 | — |
| 2024-12-26 | 41.92 | $41.94 | — |
| 2024-12-24 | 41.92 | $41.94 | — |
| 2024-12-23 | 41.92 | $41.94 | — |
| 2024-12-20 | 41.91 | $41.94 | — |
| 2024-12-19 | 41.91 | $41.94 | — |
| 2024-12-18 | 41.91 | $41.94 | — |
| 2024-12-17 | 41.91 | $41.94 | — |
| 2024-12-16 | 41.91 | $41.94 | — |
| 2024-12-13 | 41.90 | $41.94 | — |
| 2024-12-12 | 41.90 | $41.94 | — |
| 2024-12-11 | 41.90 | $41.94 | — |
| 2024-12-10 | 41.90 | $41.94 | — |
| 2024-12-09 | 41.89 | $41.94 | — |
| 2024-12-06 | 41.89 | $41.94 | — |
| 2024-12-05 | 41.89 | $41.94 | — |
| 2024-12-04 | 41.88 | $41.94 | — |
| 2024-12-03 | 41.88 | $41.94 | — |
| 2024-12-02 | 41.87 | $41.94 | — |
| 2024-11-29 | 41.87 | $41.94 | — |
| 2024-11-27 | 41.87 | $41.94 | — |
| 2024-11-26 | 41.86 | $41.94 | — |
| 2024-11-25 | 41.86 | $41.94 | — |
| 2024-11-22 | 41.85 | $41.94 | — |
| 2024-11-21 | 41.85 | $41.94 | — |
| 2024-11-20 | 41.84 | $41.94 | — |
| 2024-11-19 | 41.84 | $41.94 | — |
| 2024-11-18 | 41.83 | $41.94 | — |
| 2024-11-15 | 41.82 | $41.94 | — |
| 2024-11-14 | 41.82 | $41.94 | — |
| 2024-11-13 | 41.81 | $41.94 | — |
| 2024-11-12 | 41.80 | $41.94 | — |
| 2024-11-11 | 41.80 | $41.94 | — |
| 2024-11-08 | 41.79 | $41.94 | — |
| 2024-11-07 | 41.78 | $41.94 | — |
| 2024-11-06 | 41.78 | $41.94 | — |
| 2024-11-05 | 41.77 | $41.94 | — |
| 2024-11-04 | 41.76 | $41.94 | — |
| 2024-11-01 | 41.76 | $41.94 | — |
| 2024-10-31 | 41.75 | $41.94 | — |
| 2024-10-30 | 41.75 | $41.94 | — |
| 2024-10-29 | 41.74 | $41.94 | — |
| 2024-10-28 | 41.74 | $41.94 | — |
| 2024-10-25 | 41.73 | $41.94 | — |
| 2024-10-24 | 41.73 | $41.94 | — |
| 2024-10-23 | 41.73 | $41.94 | — |
| 2024-10-22 | 41.72 | $41.94 | — |
| 2024-10-21 | 41.72 | $41.94 | — |
| 2024-10-18 | 41.72 | $41.94 | — |
| 2024-10-17 | 41.73 | $41.94 | — |
| 2024-10-16 | 41.73 | $41.94 | — |
| 2024-10-15 | 41.74 | $41.94 | — |
| 2024-10-14 | 41.75 | $41.94 | — |
| 2024-10-11 | 41.76 | $41.94 | — |
| 2024-10-10 | 41.77 | $41.94 | — |
| 2024-10-09 | 41.79 | $41.94 | — |
| 2024-10-08 | 41.81 | $41.94 | — |
| 2024-10-07 | 41.84 | $41.94 | — |
| 2024-10-04 | 41.87 | $41.94 | — |
| 2024-10-03 | 41.90 | $41.94 | — |
| 2024-10-02 | 41.94 | $41.94 | — |
| 2024-10-01 | 41.99 | $41.94 | — |
| 2024-09-30 | 42.04 | $41.94 | — |
| 2024-09-27 | 42.10 | $41.94 | — |
| 2024-09-26 | 42.16 | $41.94 | — |
| 2024-09-25 | 42.23 | $41.94 | — |
| 2024-09-24 | 42.31 | $41.94 | — |
| 2024-09-23 | 42.39 | $41.94 | — |
| 2024-09-20 | 42.48 | $41.94 | — |
| 2024-09-19 | 42.58 | $41.94 | — |
| 2024-09-18 | 42.69 | $41.94 | — |
| 2024-09-17 | 42.80 | $41.94 | — |
| 2024-09-16 | 42.91 | $41.94 | — |
| 2024-09-13 | 43.03 | $41.94 | — |
| 2024-09-12 | 43.16 | $41.94 | — |
| 2024-09-11 | 43.28 | $41.94 | — |
| 2024-09-10 | 43.40 | $41.94 | — |
| 2024-09-09 | 43.51 | $41.94 | — |
| 2024-09-06 | 43.62 | $41.94 | — |
| 2024-09-05 | 43.70 | $41.94 | — |
| 2024-09-04 | 43.77 | $41.94 | — |
| 2024-09-03 | 43.81 | $41.94 | — |
| 2024-08-30 | 43.80 | $41.94 | — |
| 2024-08-29 | 43.75 | $41.94 | — |
| 2024-08-28 | 43.63 | $41.94 | — |
| 2024-08-27 | 43.43 | $41.94 | — |
| 2024-08-26 | 43.13 | $41.94 | — |
| 2024-08-23 | 42.70 | $41.94 | — |
| 2024-08-22 | 42.12 | $41.94 | — |
| 2024-08-21 | 41.35 | $41.94 | — |
| 2024-08-20 | 40.37 | $41.94 | — |
| 2024-08-19 | 39.11 | $41.94 | — |
| 2024-08-16 | 37.54 | $41.94 | 100 |
| 2024-08-15 | 35.58 | $47.23 | 100 |
| 2024-08-14 | 31.50 | $31.50 | — |
| 2024-08-13 | 31.50 | $31.50 | — |
| 2024-08-12 | 31.50 | $31.50 | — |
| 2024-08-09 | 31.50 | $31.50 | — |
| 2024-08-08 | 31.50 | $31.50 | — |
| 2024-08-07 | 31.50 | $31.50 | — |
| 2024-08-06 | 31.50 | $31.50 | — |
| 2024-08-05 | 31.50 | $31.50 | — |
| 2024-08-02 | 31.50 | $31.50 | — |
| 2024-08-01 | 31.50 | $31.50 | — |
| 2024-07-31 | 31.50 | $31.50 | — |
| 2024-07-30 | 31.50 | $31.50 | — |
| 2024-07-29 | 31.50 | $31.50 | — |
| 2024-07-26 | 31.50 | $31.50 | — |
| 2024-07-25 | 31.50 | $31.50 | — |
| 2024-07-24 | 31.50 | $31.50 | — |
| 2024-07-23 | 31.50 | $31.50 | — |
| 2024-07-22 | 31.50 | $31.50 | — |
| 2024-07-19 | 31.50 | $31.50 | — |
| 2024-07-18 | 31.50 | $31.50 | — |
| 2024-07-17 | 31.50 | $31.50 | — |
| 2024-07-16 | 31.50 | $31.50 | — |
| 2024-07-15 | 31.50 | $31.50 | — |
| 2024-07-12 | 31.50 | $31.50 | — |
| 2024-07-11 | 31.50 | $31.50 | — |
| 2024-07-10 | 31.50 | $31.50 | — |
| 2024-07-09 | 31.50 | $31.50 | — |
| 2024-07-08 | 31.50 | $31.50 | — |
| 2024-07-05 | 31.50 | $31.50 | — |
| 2024-07-03 | 31.50 | $31.50 | — |
| 2024-07-02 | 31.50 | $31.50 | — |
| 2024-07-01 | 31.50 | $31.50 | — |
| 2024-06-28 | 31.50 | $31.50 | — |
| 2024-06-27 | 31.50 | $31.50 | — |
| 2024-06-26 | 31.50 | $31.50 | — |
| 2024-06-25 | 31.50 | $31.50 | — |
| 2024-06-24 | 31.50 | $31.50 | — |
| 2024-06-21 | 31.50 | $31.50 | — |
| 2024-06-20 | 31.50 | $31.50 | — |
| 2024-06-18 | 31.50 | $31.50 | — |
| 2024-06-17 | 31.50 | $31.50 | — |
| 2024-06-14 | 31.50 | $31.50 | — |
| 2024-06-13 | 31.50 | $31.50 | — |
| 2024-06-12 | 31.50 | $31.50 | — |
| 2024-06-11 | 31.50 | $31.50 | — |
| 2024-06-10 | 31.50 | $31.50 | — |
| 2024-06-07 | 31.50 | $31.50 | — |
| 2024-06-06 | 31.50 | $31.50 | — |
| 2024-06-05 | 31.50 | $31.50 | — |
| 2024-06-04 | 31.50 | $31.50 | — |
| 2024-06-03 | 31.50 | $31.50 | — |
| 2024-05-31 | 31.50 | $31.50 | — |
| 2024-05-30 | 31.50 | $31.50 | — |
| 2024-05-29 | 31.50 | $31.50 | — |
| 2024-05-28 | 31.50 | $31.50 | — |
| 2024-05-24 | 31.50 | $31.50 | — |
| 2024-05-23 | 31.50 | $31.50 | — |
| 2024-05-22 | 31.50 | $31.50 | — |
| 2024-05-21 | 31.50 | $31.50 | — |
| 2024-05-20 | 31.50 | $31.50 | — |
| 2024-05-17 | 31.50 | $31.50 | — |
| 2024-05-16 | 31.50 | $31.50 | — |
| 2024-05-15 | 31.50 | $31.50 | — |
| 2024-05-14 | 31.50 | $31.50 | — |
| 2024-05-13 | 31.50 | $31.50 | — |
| 2024-05-10 | 31.50 | $31.50 | — |
| 2024-05-09 | 31.50 | $31.50 | — |
| 2024-05-08 | 31.50 | $31.50 | — |
| 2024-05-07 | 31.50 | $31.50 | — |
| 2024-05-06 | 31.50 | $31.50 | — |
| 2024-05-03 | 31.50 | $31.50 | — |
| 2024-05-02 | 31.50 | $31.50 | — |
| 2024-05-01 | 31.50 | $31.50 | — |
| 2024-04-30 | 31.50 | $31.50 | — |
| 2024-04-29 | 31.50 | $31.50 | — |
| 2024-04-26 | 31.50 | $31.50 | — |
| 2024-04-25 | 31.50 | $31.50 | — |
| 2024-04-24 | 31.50 | $31.50 | — |
| 2024-04-23 | 31.50 | $31.50 | — |
| 2024-04-22 | 31.50 | $31.50 | — |
| 2024-04-19 | 31.50 | $31.50 | — |
| 2024-04-18 | 31.50 | $31.50 | — |
| 2024-04-17 | 31.50 | $31.50 | — |
| 2024-04-16 | 31.50 | $31.50 | — |
| 2024-04-15 | 31.50 | $31.50 | — |
| 2024-04-12 | 31.50 | $31.50 | — |
| 2024-04-11 | 31.50 | $31.50 | — |
| 2024-04-10 | 31.50 | $31.50 | — |
| 2024-04-09 | 31.50 | $31.50 | — |
| 2024-04-08 | 31.50 | $31.50 | — |
| 2024-04-05 | 31.50 | $31.50 | — |
| 2024-04-04 | 31.50 | $31.50 | — |
| 2024-04-03 | 31.50 | $31.50 | — |
| 2024-04-02 | 31.50 | $31.50 | — |
| 2024-04-01 | 31.50 | $31.50 | — |
| 2024-03-28 | 31.50 | $31.50 | — |
| 2024-03-27 | 31.50 | $31.50 | — |
| 2024-03-26 | 31.50 | $31.50 | — |
| 2024-03-25 | 31.50 | $31.50 | — |
| 2024-03-22 | 31.50 | $31.50 | — |
| 2024-03-21 | 31.50 | $31.50 | — |
| 2024-03-20 | 31.50 | $31.50 | — |
| 2024-03-19 | 31.50 | $31.50 | — |
| 2024-03-18 | 31.50 | $31.50 | — |
| 2024-03-15 | 31.50 | $31.50 | — |
| 2024-03-14 | 31.50 | $31.50 | — |
| 2024-03-13 | 31.50 | $31.50 | — |
| 2024-03-12 | 31.50 | $31.50 | — |
| 2024-03-11 | 31.50 | $31.50 | — |
| 2024-03-08 | 31.50 | $31.50 | — |
| 2024-03-07 | 31.50 | $31.50 | — |
| 2024-03-06 | 31.50 | $31.50 | — |
| 2024-03-05 | 31.50 | $31.50 | — |
| 2024-03-04 | 31.50 | $31.50 | — |
| 2024-03-01 | 31.50 | $31.50 | — |
| 2024-02-29 | 31.50 | $31.50 | — |
| 2024-02-28 | 31.50 | $31.50 | — |
| 2024-02-27 | 31.50 | $31.50 | — |
| 2024-02-26 | 31.50 | $31.50 | — |
| 2024-02-23 | 31.50 | $31.50 | — |
| 2024-02-22 | 31.50 | $31.50 | — |
| 2024-02-21 | 31.50 | $31.50 | — |
| 2024-02-20 | 31.50 | $31.50 | — |
| 2024-02-16 | 31.50 | $31.50 | — |
| 2024-02-15 | 31.50 | $31.50 | — |
| 2024-02-14 | 31.50 | $31.50 | — |
| 2024-02-13 | 31.50 | $31.50 | — |
| 2024-02-12 | 31.50 | $31.50 | — |
| 2024-02-09 | 31.50 | $31.50 | — |
| 2024-02-08 | 31.50 | $31.50 | — |
| 2024-02-07 | 31.50 | $31.50 | — |
| 2024-02-06 | 31.50 | $31.50 | — |
| 2024-02-05 | 31.50 | $31.50 | — |
| 2024-02-02 | 31.50 | $31.50 | — |
| 2024-02-01 | 31.50 | $31.50 | — |
| 2024-01-31 | 31.50 | $31.50 | — |
| 2024-01-30 | 31.50 | $31.50 | — |
| 2024-01-29 | 31.50 | $31.50 | — |
| 2024-01-26 | 31.50 | $31.50 | — |
| 2024-01-25 | 31.50 | $31.50 | — |
| 2024-01-24 | 31.50 | $31.50 | — |
| 2024-01-23 | 31.50 | $31.50 | — |
| 2024-01-22 | 31.50 | $31.50 | — |
| 2024-01-19 | 31.50 | $31.50 | — |
| 2024-01-18 | 31.50 | $31.50 | — |
| 2024-01-17 | 31.50 | $31.50 | — |
| 2024-01-16 | 31.50 | $31.50 | — |
| 2024-01-12 | 31.50 | $31.50 | — |
| 2024-01-11 | 31.50 | $31.50 | — |
| 2024-01-10 | 31.50 | $31.50 | — |
| 2024-01-09 | 31.50 | $31.50 | — |
| 2024-01-08 | 31.50 | $31.50 | — |
| 2024-01-05 | 31.50 | $31.50 | — |
| 2024-01-04 | 31.50 | $31.50 | — |
| 2024-01-03 | 31.50 | $31.50 | — |
| 2024-01-02 | 31.50 | $31.50 | — |
| 2023-12-29 | 31.50 | $31.50 | — |
| 2023-12-28 | 31.50 | $31.50 | — |
| 2023-12-27 | 31.50 | $31.50 | — |
| 2023-12-26 | 31.50 | $31.50 | — |
| 2023-12-22 | 31.50 | $31.50 | — |
| 2023-12-21 | 31.50 | $31.50 | — |
| 2023-12-20 | 31.50 | $31.50 | — |
| 2023-12-19 | 31.50 | $31.50 | — |
| 2023-12-18 | 31.50 | $31.50 | — |
| 2023-12-15 | 31.50 | $31.50 | — |
| 2023-12-14 | 31.50 | $31.50 | — |
| 2023-12-13 | 31.50 | $31.50 | — |
| 2023-12-12 | 31.50 | $31.50 | — |
| 2023-12-11 | 31.50 | $31.50 | — |
| 2023-12-08 | 31.50 | $31.50 | — |
| 2023-12-07 | 31.50 | $31.50 | — |
| 2023-12-06 | 31.50 | $31.50 | — |
| 2023-12-05 | 31.50 | $31.50 | — |
| 2023-12-04 | 31.50 | $31.50 | — |
| 2023-12-01 | 31.50 | $31.50 | — |
| 2023-11-30 | 31.50 | $31.50 | — |
| 2023-11-29 | 31.50 | $31.50 | — |
| 2023-11-28 | 31.50 | $31.50 | — |
| 2023-11-27 | 31.50 | $31.50 | — |
| 2023-11-24 | 31.50 | $31.50 | — |
| 2023-11-22 | 31.50 | $31.50 | — |
| 2023-11-21 | 31.50 | $31.50 | — |
| 2023-11-20 | 31.50 | $31.50 | — |
| 2023-11-17 | 31.50 | $31.50 | — |
| 2023-11-16 | 31.50 | $31.50 | — |
| 2023-11-15 | 31.50 | $31.50 | — |
| 2023-11-14 | 31.50 | $31.50 | — |
| 2023-11-13 | 31.50 | $31.50 | — |
| 2023-11-10 | 31.50 | $31.50 | — |
| 2023-11-09 | 31.50 | $31.50 | — |
| 2023-11-08 | 31.50 | $31.50 | — |
| 2023-11-07 | 31.50 | $31.50 | — |
| 2023-11-06 | 31.50 | $31.50 | — |
| 2023-11-03 | 31.50 | $31.50 | — |
| 2023-11-02 | 31.50 | $31.50 | — |
| 2023-11-01 | 31.50 | $31.50 | — |
| 2023-10-31 | 31.50 | $31.50 | — |
| 2023-10-30 | 31.50 | $31.50 | — |
| 2023-10-27 | 31.50 | $31.50 | — |
| 2023-10-26 | 31.50 | $31.50 | — |
| 2023-10-25 | 31.50 | $31.50 | — |
| 2023-10-24 | 31.50 | $31.50 | — |
| 2023-10-23 | 31.50 | $31.50 | — |
| 2023-10-20 | 31.50 | $31.50 | — |
| 2023-10-19 | 31.50 | $31.50 | — |
| 2023-10-18 | 31.50 | $31.50 | — |
| 2023-10-17 | 31.50 | $31.50 | — |
| 2023-10-16 | 31.50 | $31.50 | — |
| 2023-10-13 | 31.50 | $31.50 | — |
| 2023-10-12 | 31.50 | $31.50 | — |
| 2023-10-11 | 31.50 | $31.50 | — |
| 2023-10-10 | 31.50 | $31.50 | — |
| 2023-10-09 | 31.50 | $31.50 | — |
| 2023-10-06 | 31.50 | $31.50 | — |
| 2023-10-05 | 31.50 | $31.50 | — |
| 2023-10-04 | 31.50 | $31.50 | — |
| 2023-10-03 | 31.50 | $31.50 | — |
| 2023-10-02 | 31.50 | $31.50 | — |
| 2023-09-29 | 31.50 | $31.50 | — |
| 2023-09-28 | 31.50 | $31.50 | — |
| 2023-09-27 | 31.50 | $31.50 | — |
| 2023-09-26 | 31.50 | $31.50 | — |
| 2023-09-25 | 31.50 | $31.50 | — |
| 2023-09-22 | 31.50 | $31.50 | — |
| 2023-09-21 | 31.50 | $31.50 | — |
| 2023-09-20 | 31.50 | $31.50 | — |
| 2023-09-19 | 31.50 | $31.50 | — |
| 2023-09-18 | 31.50 | $31.50 | — |
| 2023-09-15 | 31.50 | $31.50 | — |
| 2023-09-14 | 31.50 | $31.50 | — |
| 2023-09-13 | 31.50 | $31.50 | — |
| 2023-09-12 | 31.50 | $31.50 | — |
| 2023-09-11 | 31.50 | $31.50 | — |
| 2023-09-08 | 31.50 | $31.50 | — |
| 2023-09-07 | 31.50 | $31.50 | — |
| 2023-09-06 | 31.50 | $31.50 | — |
| 2023-09-05 | 31.50 | $31.50 | — |
| 2023-09-01 | 31.50 | $31.50 | — |
| 2023-08-31 | 31.50 | $31.50 | — |
| 2023-08-30 | 31.50 | $31.50 | — |
| 2023-08-29 | 31.50 | $31.50 | — |
| 2023-08-28 | 31.50 | $31.50 | — |
| 2023-08-25 | 31.50 | $31.50 | — |
| 2023-08-24 | 31.50 | $31.50 | — |
| 2023-08-23 | 31.50 | $31.50 | — |
| 2023-08-22 | 31.50 | $31.50 | — |
| 2023-08-21 | 31.50 | $31.50 | — |
| 2023-08-18 | 31.50 | $31.50 | — |
| 2023-08-17 | 31.50 | $31.50 | — |
| 2023-08-16 | 31.50 | $31.50 | — |
| 2023-08-15 | 31.50 | $31.50 | — |
| 2023-08-14 | 31.50 | $31.50 | — |
| 2023-08-11 | 31.50 | $31.50 | — |
| 2023-08-10 | 31.50 | $31.50 | — |
| 2023-08-09 | 31.50 | $31.50 | — |
| 2023-08-08 | 31.50 | $31.50 | — |
| 2023-08-07 | 31.50 | $31.50 | — |
| 2023-08-04 | 31.50 | $31.50 | — |
| 2023-08-03 | 31.50 | $31.50 | — |
| 2023-08-02 | 31.50 | $31.50 | — |
| 2023-08-01 | 31.50 | $31.50 | — |
| 2023-07-31 | 31.50 | $31.50 | — |
| 2023-07-28 | 31.50 | $31.50 | — |
| 2023-07-27 | 31.50 | $31.50 | — |
| 2023-07-26 | 31.50 | $31.50 | — |
| 2023-07-25 | 31.50 | $31.50 | — |
| 2023-07-24 | 31.50 | $31.50 | — |
| 2023-07-21 | 31.50 | $31.50 | — |
| 2023-07-20 | 31.50 | $31.50 | — |
| 2023-07-19 | 31.50 | $31.50 | — |
| 2023-07-18 | 31.50 | $31.50 | — |
| 2023-07-17 | 31.50 | $31.50 | — |
| 2023-07-14 | 31.50 | $31.50 | — |
| 2023-07-13 | 31.50 | $31.50 | — |
| 2023-07-12 | 31.50 | $31.50 | — |
| 2023-07-11 | 31.50 | $31.50 | — |
| 2023-07-10 | 31.50 | $31.50 | — |
| 2023-07-07 | 31.50 | $31.50 | — |
| 2023-07-06 | 31.50 | $31.50 | — |
| 2023-07-05 | 31.50 | $31.50 | — |
| 2023-07-03 | 31.50 | $31.50 | — |
| 2023-06-30 | 31.50 | $31.50 | — |
| 2023-06-29 | 31.50 | $31.50 | — |
| 2023-06-28 | 31.50 | $31.50 | — |
| 2023-06-27 | 31.50 | $31.50 | — |
| 2023-06-26 | 31.50 | $31.50 | — |
| 2023-06-23 | 31.50 | $31.50 | — |
| 2023-06-22 | 31.50 | $31.50 | — |
| 2023-06-21 | 31.50 | $31.50 | — |
| 2023-06-20 | 31.50 | $31.50 | — |
| 2023-06-16 | 31.50 | $31.50 | — |
| 2023-06-15 | 31.50 | $31.50 | — |
| 2023-06-14 | 31.50 | $31.50 | — |
| 2023-06-13 | 31.50 | $31.50 | — |
| 2023-06-12 | 31.50 | $31.50 | — |
| 2023-06-09 | 31.50 | $31.50 | — |
| 2023-06-08 | 31.50 | $31.50 | — |
| 2023-06-07 | 31.50 | $31.50 | — |
| 2023-06-06 | 31.50 | $31.50 | — |
| 2023-06-05 | 31.50 | $31.50 | — |
| 2023-06-02 | 31.50 | $31.50 | — |
| 2023-06-01 | 31.50 | $31.50 | — |
| 2023-05-31 | 31.50 | $31.50 | — |
| 2023-05-30 | 31.50 | $31.50 | — |
| 2023-05-26 | 31.50 | $31.50 | — |
| 2023-05-25 | 31.50 | $31.50 | — |
| 2023-05-24 | 31.50 | $31.50 | — |
| 2023-05-23 | 31.50 | $31.50 | — |
| 2023-05-22 | 31.50 | $31.50 | — |
| 2023-05-19 | 31.50 | $31.50 | — |
| 2023-05-18 | 31.50 | $31.50 | — |
| 2023-05-17 | 31.50 | $31.50 | — |
| 2023-05-16 | 31.50 | $31.50 | — |
| 2023-05-15 | 31.50 | $31.50 | — |
| 2023-05-12 | 31.50 | $31.50 | — |
| 2023-05-11 | 31.50 | $31.50 | — |
| 2023-05-10 | 31.50 | $31.50 | — |
| 2023-05-09 | 31.50 | $31.50 | — |
| 2023-05-08 | 31.50 | $31.50 | — |
| 2023-05-05 | 31.50 | $31.50 | — |
| 2023-05-04 | 31.50 | $31.50 | — |
| 2023-05-03 | 31.50 | $31.50 | — |
| 2023-05-02 | 31.50 | $31.50 | — |
| 2023-05-01 | 31.50 | $31.50 | — |
| 2023-04-28 | 31.50 | $31.50 | — |
| 2023-04-27 | 31.50 | $31.50 | — |
| 2023-04-26 | 31.50 | $31.50 | — |
| 2023-04-25 | 31.50 | $31.50 | — |
| 2023-04-24 | 31.50 | $31.50 | — |
| 2023-04-21 | 31.50 | $31.50 | — |
| 2023-04-20 | 31.50 | $31.50 | — |
| 2023-04-19 | 31.50 | $31.50 | — |
| 2023-04-18 | 31.50 | $31.50 | — |
| 2023-04-17 | 31.50 | $31.50 | — |
| 2023-04-14 | 31.50 | $31.50 | — |
| 2023-04-13 | 31.50 | $31.50 | — |
| 2023-04-12 | 31.50 | $31.50 | — |
| 2023-04-11 | 31.50 | $31.50 | — |
| 2023-04-10 | 31.50 | $31.50 | — |
| 2023-04-06 | 31.50 | $31.50 | — |
| 2023-04-05 | 31.50 | $31.50 | — |
| 2023-04-04 | 31.50 | $31.50 | — |
| 2023-04-03 | 31.50 | $31.50 | — |
| 2023-03-31 | 31.50 | $31.50 | — |
| 2023-03-30 | 31.50 | $31.50 | — |
| 2023-03-29 | 31.50 | $31.50 | — |
| 2023-03-28 | 31.50 | $31.50 | — |
| 2023-03-27 | 31.50 | $31.50 | — |
| 2023-03-24 | 31.50 | $31.50 | — |
| 2023-03-23 | 31.50 | $31.50 | — |
| 2023-03-22 | 31.50 | $31.50 | — |
| 2023-03-21 | 31.50 | $31.50 | — |
| 2023-03-20 | 31.50 | $31.50 | — |
| 2023-03-17 | 31.50 | $31.50 | — |
| 2023-03-16 | 31.50 | $31.50 | — |
| 2023-03-15 | 31.50 | $31.50 | — |
| 2023-03-14 | 31.50 | $31.50 | — |
| 2023-03-13 | 31.50 | $31.50 | — |
| 2023-03-10 | 31.50 | $31.50 | — |
| 2023-03-09 | 31.50 | $31.50 | — |
| 2023-03-08 | 31.50 | $31.50 | — |
| 2023-03-07 | 31.50 | $31.50 | — |
| 2023-03-06 | 31.50 | $31.50 | — |
| 2023-03-03 | 31.50 | $31.50 | — |
| 2023-03-02 | 31.50 | $31.50 | — |
| 2023-03-01 | 31.50 | $31.50 | — |
| 2023-02-28 | 31.50 | $31.50 | — |
| 2023-02-27 | 31.50 | $31.50 | — |
| 2023-02-24 | 31.50 | $31.50 | — |
| 2023-02-23 | 31.50 | $31.50 | — |
| 2023-02-22 | 31.50 | $31.50 | — |
| 2023-02-21 | 31.50 | $31.50 | — |
| 2023-02-17 | 31.50 | $31.50 | — |
| 2023-02-16 | 31.50 | $31.50 | — |
| 2023-02-15 | 31.50 | $31.50 | — |
| 2023-02-14 | 31.50 | $31.50 | — |
| 2023-02-13 | 31.50 | $31.50 | — |
| 2023-02-10 | 31.50 | $31.50 | — |
| 2023-02-09 | 31.50 | $31.50 | — |
| 2023-02-08 | 31.50 | $31.50 | — |
| 2023-02-07 | 31.50 | $31.50 | — |
| 2023-02-06 | 31.50 | $31.50 | — |
| 2023-02-03 | 31.50 | $31.50 | — |
| 2023-02-02 | 31.50 | $31.50 | — |
| 2023-02-01 | 31.50 | $31.50 | — |
| 2023-01-31 | 31.50 | $31.50 | — |
| 2023-01-30 | 31.50 | $31.50 | — |
| 2023-01-27 | 31.50 | $31.50 | — |
| 2023-01-26 | 31.50 | $31.50 | — |
| 2023-01-25 | 31.50 | $31.50 | — |
| 2023-01-24 | 31.50 | $31.50 | — |
| 2023-01-23 | 31.50 | $31.50 | — |
| 2023-01-20 | 31.50 | $31.50 | — |
| 2023-01-19 | 31.50 | $31.50 | — |
| 2023-01-18 | 31.50 | $31.50 | — |
| 2023-01-17 | 31.50 | $31.50 | — |
| 2023-01-13 | 31.50 | $31.50 | — |
| 2023-01-12 | 31.50 | $31.50 | — |
| 2023-01-11 | 31.50 | $31.50 | — |
| 2023-01-10 | 31.50 | $31.50 | — |
| 2023-01-09 | 31.50 | $31.50 | — |
| 2023-01-06 | 31.50 | $31.50 | — |
| 2023-01-05 | 31.50 | $31.50 | — |
| 2023-01-04 | 31.50 | $31.50 | — |
| 2023-01-03 | 31.50 | $31.50 | — |
| 2022-12-30 | 31.50 | $31.50 | — |
| 2022-12-29 | 31.50 | $31.50 | — |
| 2022-12-28 | 31.50 | $31.50 | — |
| 2022-12-27 | 31.50 | $31.50 | — |
| 2022-12-23 | 31.50 | $31.50 | — |
| 2022-12-22 | 31.50 | $31.50 | — |
| 2022-12-21 | 31.50 | $31.50 | — |
| 2022-12-20 | 31.50 | $31.50 | — |
| 2022-12-19 | 31.50 | $31.50 | — |
| 2022-12-16 | 31.50 | $31.50 | — |
| 2022-12-15 | 31.50 | $31.50 | — |
| 2022-12-14 | 31.50 | $31.50 | — |
| 2022-12-13 | 31.50 | $31.50 | — |
| 2022-12-12 | 31.50 | $31.50 | — |
| 2022-12-09 | 31.50 | $31.50 | — |
| 2022-12-08 | 31.50 | $31.50 | — |
| 2022-12-07 | 31.50 | $31.50 | — |
| 2022-12-06 | 31.50 | $31.50 | — |
| 2022-12-05 | 31.50 | $31.50 | — |
| 2022-12-02 | 31.50 | $31.50 | — |
| 2022-12-01 | 31.50 | $31.50 | — |
| 2022-11-30 | 31.50 | $31.50 | — |
| 2022-11-29 | 31.50 | $31.50 | — |
| 2022-11-28 | 31.50 | $31.50 | — |
| 2022-11-25 | 31.50 | $31.50 | — |
| 2022-11-23 | 31.50 | $31.50 | — |
| 2022-11-22 | 31.50 | $31.50 | — |
| 2022-11-21 | 31.50 | $31.50 | — |
| 2022-11-18 | 31.50 | $31.50 | — |
| 2022-11-17 | 31.50 | $31.50 | — |
| 2022-11-16 | 31.50 | $31.50 | — |
| 2022-11-15 | 31.50 | $31.50 | — |
| 2022-11-14 | 31.50 | $31.50 | — |
| 2022-11-11 | 31.50 | $31.50 | — |
| 2022-11-10 | 31.50 | $31.50 | — |
| 2022-11-09 | 31.50 | $31.50 | — |
| 2022-11-08 | 31.50 | $31.50 | — |
| 2022-11-07 | 31.50 | $31.50 | — |
| 2022-11-04 | 31.50 | $31.50 | — |
| 2022-11-03 | 31.50 | $31.50 | — |
| 2022-11-02 | 31.50 | $31.50 | — |
| 2022-11-01 | 31.50 | $31.50 | — |
| 2022-10-31 | 31.50 | $31.50 | — |
| 2022-10-28 | 31.50 | $31.50 | — |
| 2022-10-27 | 31.50 | $31.50 | — |
| 2022-10-26 | 31.50 | $31.50 | — |
| 2022-10-25 | 31.50 | $31.50 | — |
| 2022-10-24 | 31.50 | $31.50 | — |
| 2022-10-21 | 31.50 | $31.50 | — |
| 2022-10-20 | 31.50 | $31.50 | — |
| 2022-10-19 | 31.50 | $31.50 | — |
| 2022-10-18 | 31.50 | $31.50 | — |
| 2022-10-17 | 31.50 | $31.50 | — |
| 2022-10-14 | 31.50 | $31.50 | — |
| 2022-10-13 | 31.50 | $31.50 | — |
| 2022-10-12 | 31.50 | $31.50 | — |
| 2022-10-11 | 31.50 | $31.50 | — |
| 2022-10-10 | 31.50 | $31.50 | — |
| 2022-10-07 | 31.50 | $31.50 | — |
| 2022-10-06 | 31.50 | $31.50 | — |
| 2022-10-05 | 31.50 | $31.50 | — |
| 2022-10-04 | 31.50 | $31.50 | — |
| 2022-10-03 | 31.50 | $31.50 | — |
| 2022-09-30 | 31.50 | $31.50 | — |
| 2022-09-29 | 31.50 | $31.50 | — |
| 2022-09-28 | 31.50 | $31.50 | — |
| 2022-09-27 | 31.50 | $31.50 | — |
| 2022-09-26 | 31.50 | $31.50 | — |
| 2022-09-23 | 31.50 | $31.50 | — |
| 2022-09-22 | 31.50 | $31.50 | — |
| 2022-09-21 | 31.50 | $31.50 | — |
| 2022-09-20 | 31.50 | $31.50 | — |
| 2022-09-19 | 31.50 | $31.50 | — |
| 2022-09-16 | 31.50 | $31.50 | — |
| 2022-09-15 | 31.50 | $31.50 | — |
| 2022-09-14 | 31.50 | $31.50 | — |
| 2022-09-13 | 31.50 | $31.50 | — |
| 2022-09-12 | 31.50 | $31.50 | — |
| 2022-09-09 | 31.50 | $31.50 | — |
| 2022-09-08 | 31.50 | $31.50 | — |
| 2022-09-07 | 31.50 | $31.50 | — |
| 2022-09-06 | 31.50 | $31.50 | — |
| 2022-09-02 | 31.50 | $31.50 | — |
| 2022-09-01 | 31.50 | $31.50 | — |
| 2022-08-31 | 31.50 | $31.50 | — |
| 2022-08-30 | 31.50 | $31.50 | — |
| 2022-08-29 | 31.50 | $31.50 | — |
| 2022-08-26 | 31.50 | $31.50 | — |
| 2022-08-25 | 31.50 | $31.50 | — |
| 2022-08-24 | 31.50 | $31.50 | — |
| 2022-08-23 | 31.50 | $31.50 | — |
| 2022-08-22 | 31.50 | $31.50 | — |
| 2022-08-19 | 31.50 | $31.50 | — |
| 2022-08-18 | 31.50 | $31.50 | — |
| 2022-08-17 | 31.50 | $31.50 | — |
| 2022-08-16 | 31.50 | $31.50 | — |
| 2022-08-15 | 31.50 | $31.50 | — |
| 2022-08-12 | 31.50 | $31.50 | — |
| 2022-08-11 | 31.50 | $31.50 | — |
| 2022-08-10 | 31.50 | $31.50 | — |
| 2022-08-09 | 31.50 | $31.50 | — |
| 2022-08-08 | 31.50 | $31.50 | — |
| 2022-08-05 | 31.50 | $31.50 | — |
| 2022-08-04 | 31.50 | $31.50 | — |
| 2022-08-03 | 31.50 | $31.50 | — |
| 2022-08-02 | 31.50 | $31.50 | — |
| 2022-08-01 | 31.50 | $31.50 | — |
| 2022-07-29 | 31.50 | $31.50 | — |
| 2022-07-28 | 31.50 | $31.50 | — |
| 2022-07-27 | 31.50 | $31.50 | — |
| 2022-07-26 | 31.50 | $31.50 | — |
| 2022-07-25 | 31.50 | $31.50 | — |
| 2022-07-22 | 31.50 | $31.50 | — |
| 2022-07-21 | 31.50 | $31.50 | — |
| 2022-07-20 | 31.50 | $31.50 | — |
| 2022-07-19 | 31.50 | $31.50 | — |
| 2022-07-18 | 31.50 | $31.50 | — |
| 2022-07-15 | 31.50 | $31.50 | — |
| 2022-07-14 | 31.50 | $31.50 | — |
| 2022-07-13 | 31.50 | $31.50 | — |
| 2022-07-12 | 31.50 | $31.50 | — |
| 2022-07-11 | 31.50 | $31.50 | — |
| 2022-07-08 | 31.50 | $31.50 | — |
| 2022-07-07 | 31.50 | $31.50 | — |
| 2022-07-06 | 31.50 | $31.50 | — |
| 2022-07-05 | 31.50 | $31.50 | — |
| 2022-07-01 | 31.50 | $31.50 | — |
| 2022-06-30 | 31.50 | $31.50 | — |
| 2022-06-29 | 31.50 | $31.50 | — |
| 2022-06-28 | 31.50 | $31.50 | — |
| 2022-06-27 | 31.50 | $31.50 | — |
| 2022-06-24 | 31.50 | $31.50 | — |
| 2022-06-23 | 31.50 | $31.50 | — |
| 2022-06-22 | 31.50 | $31.50 | — |
| 2022-06-21 | 31.50 | $31.50 | — |
| 2022-06-17 | 31.50 | $31.50 | — |
| 2022-06-16 | 31.50 | $31.50 | — |
| 2022-06-15 | 31.50 | $31.50 | — |
| 2022-06-14 | 31.50 | $31.50 | — |
| 2022-06-13 | 31.50 | $31.50 | — |
| 2022-06-10 | 31.50 | $31.50 | — |
| 2022-06-09 | 31.50 | $31.50 | — |
| 2022-06-08 | 31.50 | $31.50 | — |
| 2022-06-07 | 31.50 | $31.50 | — |
| 2022-06-06 | 31.50 | $31.50 | — |
| 2022-06-03 | 31.50 | $31.50 | — |
| 2022-06-02 | 31.50 | $31.50 | — |
| 2022-06-01 | 31.50 | $31.50 | — |
| 2022-05-31 | 31.50 | $31.50 | — |
| 2022-05-27 | 31.50 | $31.50 | — |
| 2022-05-26 | 31.50 | $31.50 | — |
| 2022-05-25 | 31.50 | $31.50 | — |
| 2022-05-24 | 31.50 | $31.50 | — |
| 2022-05-23 | 31.50 | $31.50 | — |
| 2022-05-20 | 31.50 | $31.50 | — |
| 2022-05-19 | 31.50 | $31.50 | — |
| 2022-05-18 | 31.50 | $31.50 | — |
| 2022-05-17 | 31.50 | $31.50 | — |
| 2022-05-16 | 31.50 | $31.50 | — |
| 2022-05-13 | 31.50 | $31.50 | — |
| 2022-05-12 | 31.50 | $31.50 | — |
| 2022-05-11 | 31.50 | $31.50 | — |
| 2022-05-10 | 31.50 | $31.50 | — |
| 2022-05-09 | 31.50 | $31.50 | — |
| 2022-05-06 | 31.50 | $31.50 | — |
| 2022-05-05 | 31.50 | $31.50 | — |
| 2022-05-04 | 31.50 | $31.50 | — |
| 2022-05-03 | 31.50 | $31.50 | — |
| 2022-05-02 | 31.50 | $31.50 | — |
| 2022-04-29 | 31.50 | $31.50 | — |
| 2022-04-28 | 31.50 | $31.50 | — |
| 2022-04-27 | 31.50 | $31.50 | — |
| 2022-04-26 | 31.50 | $31.50 | — |
| 2022-04-25 | 31.50 | $31.50 | — |
| 2022-04-22 | 31.50 | $31.50 | — |
| 2022-04-21 | 31.50 | $31.50 | — |
| 2022-04-20 | 31.50 | $31.50 | — |
| 2022-04-19 | 31.50 | $31.50 | — |
| 2022-04-18 | 31.50 | $31.50 | — |
| 2022-04-14 | 31.50 | $31.50 | — |
| 2022-04-13 | 31.50 | $31.50 | — |
| 2022-04-12 | 31.50 | $31.50 | — |
| 2022-04-11 | 31.50 | $31.50 | — |
| 2022-04-08 | 31.50 | $31.50 | — |
| 2022-04-07 | 31.50 | $31.50 | — |
| 2022-04-06 | 31.50 | $31.50 | — |
| 2022-04-05 | 31.50 | $31.50 | — |
| 2022-04-04 | 31.50 | $31.50 | — |
| 2022-04-01 | 31.50 | $31.50 | — |
| 2022-03-31 | 31.50 | $31.50 | — |
| 2022-03-30 | 31.50 | $31.50 | — |
| 2022-03-29 | 31.50 | $31.50 | — |
| 2022-03-28 | 31.50 | $31.50 | — |
| 2022-03-25 | 31.50 | $31.50 | — |
| 2022-03-24 | 31.50 | $31.50 | — |
| 2022-03-23 | 31.50 | $31.50 | — |
| 2022-03-22 | 31.50 | $31.50 | — |
| 2022-03-21 | 31.50 | $31.50 | — |
| 2022-03-18 | 31.50 | $31.50 | — |
| 2022-03-17 | 31.50 | $31.50 | — |
| 2022-03-16 | 31.50 | $31.50 | — |
| 2022-03-15 | 31.50 | $31.50 | — |
| 2022-03-14 | 31.50 | $31.50 | — |
| 2022-03-11 | 31.50 | $31.50 | — |
| 2022-03-10 | 31.50 | $31.50 | — |
| 2022-03-09 | 31.50 | $31.50 | — |
| 2022-03-08 | 31.50 | $31.50 | — |
| 2022-03-07 | 31.50 | $31.50 | — |
| 2022-03-04 | 31.50 | $31.50 | — |
| 2022-03-03 | 31.50 | $31.50 | — |
| 2022-03-02 | 31.50 | $31.50 | — |
| 2022-03-01 | 31.50 | $31.50 | — |
| 2022-02-28 | 31.50 | $31.50 | — |
| 2022-02-25 | 31.50 | $31.50 | — |
| 2022-02-24 | 31.50 | $31.50 | — |
| 2022-02-23 | 31.50 | $31.50 | — |
| 2022-02-22 | 31.50 | $31.50 | — |
| 2022-02-18 | 31.50 | $31.50 | — |
| 2022-02-17 | 31.50 | $31.50 | — |
| 2022-02-16 | 31.50 | $31.50 | — |
| 2022-02-15 | 31.50 | $31.50 | — |
| 2022-02-14 | 31.50 | $31.50 | — |
| 2022-02-11 | 31.50 | $31.50 | — |
| 2022-02-10 | 31.50 | $31.50 | — |
| 2022-02-09 | 31.50 | $31.50 | — |
| 2022-02-08 | 31.50 | $31.50 | — |
| 2022-02-07 | 31.50 | $31.50 | — |
| 2022-02-04 | 31.50 | $31.50 | — |
| 2022-02-03 | 31.50 | $31.50 | — |
| 2022-02-02 | 31.50 | $31.50 | — |
| 2022-02-01 | 31.50 | $31.50 | — |
| 2022-01-31 | 31.50 | $31.50 | — |
| 2022-01-28 | 31.50 | $31.50 | — |
| 2022-01-27 | 31.50 | $31.50 | — |
| 2022-01-26 | 31.50 | $31.50 | — |
| 2022-01-25 | 31.50 | $31.50 | — |
| 2022-01-24 | 31.50 | $31.50 | — |
| 2022-01-21 | 31.50 | $31.50 | — |
| 2022-01-20 | 31.50 | $31.50 | — |
| 2022-01-19 | 31.50 | $31.50 | — |
| 2022-01-18 | 31.50 | $31.50 | — |
| 2022-01-14 | 31.50 | $31.50 | — |
| 2022-01-13 | 31.50 | $31.50 | — |
| 2022-01-12 | 31.50 | $31.50 | — |
| 2022-01-11 | 31.50 | $31.50 | — |
| 2022-01-10 | 31.50 | $31.50 | — |
| 2022-01-07 | 31.50 | $31.50 | — |
| 2022-01-06 | 31.50 | $31.50 | — |
| 2022-01-05 | 31.50 | $31.50 | — |
| 2022-01-04 | 31.50 | $31.50 | — |
| 2022-01-03 | 31.50 | $31.50 | — |
| 2021-12-31 | 31.50 | $31.50 | — |
| 2021-12-30 | 31.50 | $31.50 | — |
| 2021-12-29 | 31.50 | $31.50 | — |
| 2021-12-28 | 31.50 | $31.50 | — |
| 2021-12-27 | 31.50 | $31.50 | — |
| 2021-12-23 | 31.50 | $31.50 | — |
| 2021-12-22 | 31.50 | $31.50 | — |
| 2021-12-21 | 31.50 | $31.50 | — |
| 2021-12-20 | 31.50 | $31.50 | — |
| 2021-12-17 | 31.50 | $31.50 | — |
| 2021-12-16 | 31.50 | $31.50 | — |
| 2021-12-15 | 31.50 | $31.50 | — |
| 2021-12-14 | 31.50 | $31.50 | — |
| 2021-12-13 | 31.50 | $31.50 | — |
| 2021-12-10 | 31.50 | $31.50 | — |
| 2021-12-09 | 31.50 | $31.50 | — |
| 2021-12-08 | 31.50 | $31.50 | — |
| 2021-12-07 | 31.50 | $31.50 | — |
| 2021-12-06 | 31.50 | $31.50 | — |
| 2021-12-03 | 31.50 | $31.50 | — |
| 2021-12-02 | 31.50 | $31.50 | — |
| 2021-12-01 | 31.50 | $31.50 | — |
| 2021-11-30 | 31.50 | $31.50 | — |
| 2021-11-29 | 31.50 | $31.50 | — |
| 2021-11-26 | 31.50 | $31.50 | — |
| 2021-11-24 | 31.50 | $31.50 | — |
| 2021-11-23 | 31.50 | $31.50 | — |
| 2021-11-22 | 31.50 | $31.50 | — |
| 2021-11-19 | 31.50 | $31.50 | — |
| 2021-11-18 | 31.50 | $31.50 | — |
| 2021-11-17 | 31.50 | $31.50 | — |
| 2021-11-16 | 31.50 | $31.50 | — |
| 2021-11-15 | 31.50 | $31.50 | — |
| 2021-11-12 | 31.50 | $31.50 | — |
| 2021-11-11 | 31.50 | $31.50 | — |
| 2021-11-10 | 31.50 | $31.50 | — |
| 2021-11-09 | 31.50 | $31.50 | — |
| 2021-11-08 | 31.50 | $31.50 | — |
| 2021-11-05 | 31.50 | $31.50 | — |
| 2021-11-04 | 31.50 | $31.50 | — |
| 2021-11-03 | 31.50 | $31.50 | — |
| 2021-11-02 | 31.50 | $31.50 | — |
| 2021-11-01 | 31.50 | $31.50 | — |
| 2021-10-29 | 31.50 | $31.50 | — |
| 2021-10-28 | 31.50 | $31.50 | — |
| 2021-10-27 | 31.50 | $31.50 | — |
| 2021-10-26 | 31.50 | $31.50 | — |
| 2021-10-25 | 31.50 | $31.50 | — |
| 2021-10-22 | 31.50 | $31.50 | — |
| 2021-10-21 | 31.50 | $31.50 | — |
| 2021-10-20 | 31.50 | $31.50 | — |
| 2021-10-19 | 31.50 | $31.50 | — |
| 2021-10-18 | 31.50 | $31.50 | — |
| 2021-10-15 | 31.50 | $31.50 | — |
| 2021-10-14 | 31.50 | $31.50 | — |
| 2021-10-13 | 31.50 | $31.50 | — |
| 2021-10-12 | 31.50 | $31.50 | — |
| 2021-10-11 | 31.50 | $31.50 | — |
| 2021-10-08 | 31.50 | $31.50 | — |
| 2021-10-07 | 31.50 | $31.50 | — |
| 2021-10-06 | 31.50 | $31.50 | — |
| 2021-10-05 | 31.50 | $31.50 | — |
| 2021-10-04 | 31.50 | $31.50 | — |
| 2021-10-01 | 31.50 | $31.50 | — |
| 2021-09-30 | 31.50 | $31.50 | — |
| 2021-09-29 | 31.50 | $31.50 | — |
| 2021-09-28 | 31.50 | $31.50 | — |
| 2021-09-27 | 31.50 | $31.50 | — |
| 2021-09-24 | 31.50 | $31.50 | — |
| 2021-09-23 | 31.50 | $31.50 | — |
| 2021-09-22 | 31.50 | $31.50 | — |
| 2021-09-21 | 31.50 | $31.50 | — |
| 2021-09-20 | 31.50 | $31.50 | — |
| 2021-09-17 | 31.50 | $31.50 | — |
| 2021-09-16 | 31.50 | $31.50 | — |
| 2021-09-15 | 31.50 | $31.50 | — |
| 2021-09-14 | 31.50 | $31.50 | — |
| 2021-09-13 | 31.50 | $31.50 | — |
| 2021-09-10 | 31.50 | $31.50 | — |
| 2021-09-09 | 31.50 | $31.50 | — |
| 2021-09-08 | 31.50 | $31.50 | — |
| 2021-09-07 | 31.50 | $31.50 | — |
| 2021-09-03 | 31.50 | $31.50 | — |
| 2021-09-02 | 31.50 | $31.50 | — |
| 2021-09-01 | 31.50 | $31.50 | — |
| 2021-08-31 | 31.50 | $31.50 | — |
| 2021-08-30 | 31.50 | $31.50 | — |
| 2021-08-27 | 31.50 | $31.50 | — |
| 2021-08-26 | 31.50 | $31.50 | — |
| 2021-08-25 | 31.50 | $31.50 | — |
| 2021-08-24 | 31.50 | $31.50 | — |
| 2021-08-23 | 31.50 | $31.50 | — |
| 2021-08-20 | 31.50 | $31.50 | — |
| 2021-08-19 | 31.50 | $31.50 | — |
| 2021-08-18 | 31.50 | $31.50 | — |
| 2021-08-17 | 31.50 | $31.50 | — |
| 2021-08-16 | 31.50 | $31.50 | — |
| 2021-08-13 | 31.50 | $31.50 | — |
| 2021-08-12 | 31.50 | $31.50 | — |
| 2021-08-11 | 31.50 | $31.50 | — |
| 2021-08-10 | 31.50 | $31.50 | — |
| 2021-08-09 | 31.50 | $31.50 | — |
| 2021-08-06 | 31.50 | $31.50 | — |
| 2021-08-05 | 31.50 | $31.50 | — |
| 2021-08-04 | 31.50 | $31.50 | — |
| 2021-08-03 | 31.50 | $31.50 | — |
| 2021-08-02 | 31.50 | $31.50 | — |
| 2021-07-30 | 31.50 | $31.50 | — |
| 2021-07-29 | 31.50 | $31.50 | — |
| 2021-07-28 | 31.50 | $31.50 | — |
| 2021-07-27 | 31.50 | $31.50 | — |
| 2021-07-26 | 31.50 | $31.50 | — |
| 2021-07-23 | 31.50 | $31.50 | — |
| 2021-07-22 | 31.50 | $31.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
17.46
2026-07-14
Close Price
$26.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
20.00
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.46 | $26.00 | 1 |
| 2026-07-13 | 17.46 | $26.00 | 1 |
| 2026-07-10 | 17.46 | $26.00 | 1 |
| 2026-07-09 | 17.46 | $26.00 | 1 |
| 2026-07-08 | 17.46 | $26.00 | — |
| 2026-07-07 | 17.46 | $26.00 | — |
| 2026-07-06 | 17.46 | $26.00 | 1 |
| 2026-07-02 | 17.46 | $26.00 | 1 |
| 2026-07-01 | 17.46 | $26.00 | 1 |
| 2026-06-30 | 17.46 | $26.00 | 1 |
| 2026-06-29 | 17.46 | $26.00 | 1 |
| 2026-06-26 | 17.46 | $26.00 | 1 |
| 2026-06-25 | 17.46 | $26.00 | 1 |
| 2026-06-24 | 17.46 | $26.00 | 1 |
| 2026-06-23 | 17.46 | $26.00 | 1 |
| 2026-06-22 | 17.46 | $26.00 | 1 |
| 2026-06-18 | 17.46 | $26.00 | 1 |
| 2026-06-17 | 17.46 | $26.00 | 1 |
| 2026-06-16 | 17.46 | $26.00 | 1 |
| 2026-06-15 | 17.46 | $26.00 | 1 |
| 2026-06-12 | 17.46 | $26.00 | 1 |
| 2026-06-11 | 17.46 | $26.00 | 1 |
| 2026-06-10 | 17.46 | $26.00 | 1 |
| 2026-06-09 | 17.46 | $26.00 | 1 |
| 2026-06-08 | 17.46 | $26.00 | — |
| 2026-06-05 | 17.46 | $26.00 | 1 |
| 2026-06-04 | 17.46 | $26.00 | 1 |
| 2026-06-03 | 17.46 | $26.00 | 1 |
| 2026-06-02 | 17.46 | $26.00 | 1 |
| 2026-06-01 | 17.46 | $26.00 | 1 |
| 2026-05-29 | 17.46 | $26.00 | 1 |
| 2026-05-28 | 17.46 | $26.00 | 1 |
| 2026-05-27 | 17.46 | $26.00 | 1 |
| 2026-05-26 | 17.46 | $26.00 | — |
| 2026-05-22 | 17.46 | $26.00 | 1 |
| 2026-05-21 | 17.46 | $26.00 | 1 |
| 2026-05-20 | 17.46 | $26.00 | 1 |
| 2026-05-19 | 17.46 | $26.00 | 1 |
| 2026-05-18 | 17.46 | $26.00 | 1 |
| 2026-05-15 | 17.46 | $26.00 | — |
| 2026-05-14 | 17.46 | $26.00 | 1 |
| 2026-05-13 | 17.46 | $26.00 | 1 |
| 2026-05-12 | 17.46 | $26.00 | 1 |
| 2026-05-11 | 17.46 | $26.00 | 1 |
| 2026-05-08 | 17.46 | $26.00 | 1 |
| 2026-05-07 | 17.46 | $26.00 | 1560 |
| 2026-05-06 | 18.49 | $26.42 | 1 |
| 2026-05-05 | 18.49 | $26.42 | 1 |
| 2026-05-04 | 18.49 | $26.42 | — |
| 2026-05-01 | 18.49 | $26.42 | 1 |
| 2026-04-30 | 18.49 | $26.42 | 1 |
| 2026-04-29 | 18.49 | $26.42 | 1 |
| 2026-04-28 | 18.49 | $26.42 | 1 |
| 2026-04-27 | 18.49 | $26.42 | 1 |
| 2026-04-24 | 18.49 | $26.42 | 1 |
| 2026-04-23 | 18.49 | $26.42 | 1 |
| 2026-04-22 | 18.49 | $26.42 | 1 |
| 2026-04-21 | 18.49 | $26.42 | 1 |
| 2026-04-20 | 18.49 | $26.42 | — |
| 2026-04-17 | 18.49 | $26.42 | 125 |
| 2026-04-16 | 3.95 | $24.21 | 1785 |
| 2026-04-15 | 4.94 | $26.82 | 1810 |
| 2026-04-14 | 5.74 | $28.35 | 295 |
| 2026-04-13 | 94.39 | $37.69 | 6 |
| 2026-04-10 | 94.39 | $37.69 | 6 |
| 2026-04-09 | 94.39 | $37.69 | 6 |
| 2026-04-08 | 94.39 | $37.69 | 6 |
| 2026-04-07 | 94.39 | $37.69 | 6 |
| 2026-04-06 | 94.39 | $37.69 | 6 |
| 2026-04-02 | 94.39 | $37.69 | 6 |
| 2026-04-01 | 94.39 | $37.69 | 6 |
| 2026-03-31 | 94.39 | $37.69 | 30 |
| 2026-03-30 | 94.39 | $37.69 | 1 |
| 2026-03-27 | 94.39 | $37.69 | 1 |
| 2026-03-26 | 94.39 | $37.69 | 1000 |
| 2026-03-25 | 94.39 | $37.69 | 1000 |
| 2026-03-24 | 94.39 | $37.69 | 1000 |
| 2026-03-23 | 94.39 | $37.69 | 1000 |
| 2026-03-20 | 94.39 | $37.69 | 1000 |
| 2026-03-19 | 94.39 | $37.69 | 1000 |
| 2026-03-18 | 94.39 | $37.69 | 1000 |
| 2026-03-17 | 94.39 | $37.69 | 1000 |
| 2026-03-16 | 94.39 | $37.69 | — |
| 2026-03-13 | 94.39 | $37.69 | 1000 |
| 2026-03-12 | 94.39 | $37.69 | 1000 |
| 2026-03-11 | 94.39 | $37.69 | 1000 |
| 2026-03-10 | 94.39 | $37.69 | 1000 |
| 2026-03-09 | 94.39 | $37.69 | 1000 |
| 2026-03-06 | 94.39 | $37.69 | 1000 |
| 2026-03-05 | 94.39 | $37.69 | 1000 |
| 2026-03-04 | 94.39 | $37.69 | 1000 |
| 2026-03-03 | 94.39 | $37.69 | 1000 |
| 2026-03-02 | 94.39 | $37.69 | 1000 |
| 2026-02-27 | 0.00 | $35.03 | 1000 |
| 2026-02-26 | 0.00 | $35.03 | 1000 |
| 2026-02-25 | 0.00 | $35.03 | 1000 |
| 2026-02-24 | 0.00 | $35.03 | 1000 |
| 2026-02-23 | 0.00 | $35.03 | 1000 |
| 2026-02-20 | 0.00 | $35.03 | — |
| 2026-02-19 | 0.00 | $35.03 | — |
| 2026-02-18 | 0.00 | $35.03 | — |
| 2026-02-17 | 0.00 | $35.03 | — |
| 2026-02-13 | 0.00 | $35.03 | — |
| 2026-02-12 | 0.00 | $35.03 | — |
| 2026-02-11 | 0.00 | $35.03 | — |
| 2026-02-10 | 0.00 | $35.03 | — |
| 2026-02-09 | 0.00 | $35.03 | — |
| 2026-02-06 | 0.00 | $35.03 | — |
| 2026-02-05 | 0.00 | $35.03 | 1000 |
| 2026-02-04 | 0.00 | $35.03 | 1000 |
| 2026-02-03 | 0.00 | $35.03 | 1000 |
| 2026-02-02 | 0.00 | $35.03 | — |
| 2026-01-30 | 0.00 | $35.03 | — |
| 2026-01-29 | 0.00 | $35.03 | 1000 |
| 2026-01-28 | 0.00 | $35.03 | 1000 |
| 2026-01-27 | 0.00 | $35.03 | 1000 |
| 2026-01-26 | 0.00 | $35.03 | 1000 |
| 2026-01-23 | 0.00 | $35.03 | 1000 |
| 2026-01-22 | 0.00 | $35.03 | 1000 |
| 2026-01-21 | 0.00 | $35.03 | 1000 |
| 2026-01-20 | 0.00 | $35.03 | 1000 |
| 2026-01-16 | 0.00 | $35.03 | 1000 |
| 2026-01-15 | 0.00 | $35.03 | 1000 |
| 2026-01-14 | 0.00 | $35.03 | 1000 |
| 2026-01-13 | 0.00 | $35.03 | 1000 |
| 2026-01-12 | 0.00 | $35.03 | 1000 |
| 2026-01-09 | 0.00 | $35.03 | 1000 |
| 2026-01-08 | 0.00 | $35.03 | 1000 |
| 2026-01-07 | 0.00 | $35.03 | 1000 |
| 2026-01-06 | 0.00 | $35.03 | — |
| 2026-01-05 | 0.00 | $35.03 | 1000 |
| 2026-01-02 | 0.00 | $35.03 | 1000 |
| 2025-12-31 | 0.00 | $35.03 | 1000 |
| 2025-12-30 | 0.00 | $35.03 | 1000 |
| 2025-12-29 | 0.00 | $35.03 | 1000 |
| 2025-12-26 | 0.00 | $35.03 | 1000 |
| 2025-12-24 | 0.00 | $35.03 | — |
| 2025-12-23 | 0.00 | $35.03 | 1000 |
| 2025-12-22 | 0.00 | $35.03 | 1000 |
| 2025-12-19 | 0.00 | $35.03 | 1000 |
| 2025-12-18 | 0.00 | $35.03 | 1000 |
| 2025-12-17 | 0.00 | $35.03 | 1000 |
| 2025-12-16 | 0.00 | $35.03 | 1000 |
| 2025-12-15 | 0.00 | $35.03 | — |
| 2025-12-12 | 0.00 | $35.03 | — |
| 2025-12-11 | 0.00 | $35.03 | 1000 |
| 2025-12-10 | 0.00 | $35.03 | 100 |
| 2025-12-09 | 0.00 | $35.03 | 100 |
| 2025-12-08 | 0.00 | $35.03 | 100 |
| 2025-12-05 | 0.00 | $35.03 | 947 |
| 2025-12-04 | 0.00 | $37.48 | 100 |
| 2025-12-03 | 0.00 | $37.48 | 100 |
| 2025-12-02 | 0.00 | $37.48 | 100 |
| 2025-12-01 | 0.00 | $37.48 | 100 |
| 2025-11-28 | 0.00 | $37.48 | — |
| 2025-11-26 | 0.00 | $37.48 | 100 |
| 2025-11-25 | 0.00 | $37.48 | — |
| 2025-11-24 | 0.00 | $37.48 | 100 |
| 2025-11-21 | 0.00 | $37.48 | 100 |
| 2025-11-20 | 0.00 | $37.48 | 100 |
| 2025-11-19 | 0.00 | $37.48 | 100 |
| 2025-11-18 | 0.00 | $37.48 | 100 |
| 2025-11-17 | 0.00 | $37.48 | 100 |
| 2025-11-14 | 0.00 | $37.48 | 100 |
| 2025-11-13 | 0.00 | $37.48 | 100 |
| 2025-11-12 | 0.00 | $37.48 | 100 |
| 2025-11-11 | 0.00 | $37.48 | 100 |
| 2025-11-10 | 0.00 | $37.48 | 100 |
| 2025-11-07 | 0.00 | $37.48 | 100 |
| 2025-11-06 | 0.00 | $37.48 | 100 |
| 2025-11-05 | 0.00 | $37.48 | 100 |
| 2025-11-04 | 0.00 | $37.48 | 100 |
| 2025-11-03 | 0.00 | $37.48 | 100 |
| 2025-10-31 | 0.00 | $37.48 | 100 |
| 2025-10-30 | 0.00 | $37.48 | 100 |
| 2025-10-29 | 0.00 | $37.48 | 100 |
| 2025-10-28 | 0.00 | $37.48 | — |
| 2025-10-27 | 0.00 | $37.48 | — |
| 2025-10-24 | 0.00 | $37.48 | — |
| 2025-10-23 | 0.00 | $37.48 | — |
| 2025-10-22 | 0.00 | $37.48 | — |
| 2025-10-21 | 0.00 | $37.48 | — |
| 2025-10-20 | 0.00 | $37.48 | — |
| 2025-10-17 | 0.00 | $37.48 | — |
| 2025-10-16 | 0.00 | $37.48 | — |
| 2025-10-15 | 0.00 | $37.48 | — |
| 2025-10-14 | 0.00 | $37.48 | — |
| 2025-10-13 | 0.00 | $37.48 | — |
| 2025-10-10 | 0.00 | $37.48 | — |
| 2025-10-09 | 0.00 | $37.48 | — |
| 2025-10-08 | 0.00 | $37.48 | — |
| 2025-10-07 | 0.00 | $37.48 | — |
| 2025-10-06 | 0.00 | $37.48 | 122 |
| 2025-10-03 | 73.86 | $41.94 | — |
| 2025-10-02 | 73.86 | $41.94 | — |
| 2025-10-01 | 73.86 | $41.94 | — |
| 2025-09-30 | 73.86 | $41.94 | — |
| 2025-09-29 | 73.86 | $41.94 | — |
| 2025-09-26 | 73.86 | $41.94 | — |
| 2025-09-25 | 73.86 | $41.94 | — |
| 2025-09-24 | 73.86 | $41.94 | — |
| 2025-09-23 | 73.86 | $41.94 | — |
| 2025-09-22 | 73.86 | $41.94 | — |
| 2025-09-19 | 73.86 | $41.94 | — |
| 2025-09-18 | 73.86 | $41.94 | — |
| 2025-09-17 | 73.86 | $41.94 | — |
| 2025-09-16 | 73.86 | $41.94 | — |
| 2025-09-15 | 73.86 | $41.94 | — |
| 2025-09-12 | 73.86 | $41.94 | — |
| 2025-09-11 | 73.86 | $41.94 | — |
| 2025-09-10 | 73.86 | $41.94 | — |
| 2025-09-09 | 73.86 | $41.94 | — |
| 2025-09-08 | 73.86 | $41.94 | — |
| 2025-09-05 | 73.86 | $41.94 | — |
| 2025-09-04 | 73.86 | $41.94 | — |
| 2025-09-03 | 73.86 | $41.94 | — |
| 2025-09-02 | 73.86 | $41.94 | — |
| 2025-08-29 | 73.86 | $41.94 | — |
| 2025-08-28 | 73.86 | $41.94 | — |
| 2025-08-27 | 73.86 | $41.94 | — |
| 2025-08-26 | 73.86 | $41.94 | — |
| 2025-08-25 | 73.86 | $41.94 | — |
| 2025-08-22 | 73.86 | $41.94 | — |
| 2025-08-21 | 73.86 | $41.94 | — |
| 2025-08-20 | 73.86 | $41.94 | — |
| 2025-08-19 | 73.86 | $41.94 | — |
| 2025-08-18 | 73.86 | $41.94 | — |
| 2025-08-15 | 73.86 | $41.94 | — |
| 2025-08-14 | 73.86 | $41.94 | — |
| 2025-08-13 | 73.86 | $41.94 | — |
| 2025-08-12 | 73.86 | $41.94 | — |
| 2025-08-11 | 73.86 | $41.94 | — |
| 2025-08-08 | 73.86 | $41.94 | — |
| 2025-08-07 | 73.86 | $41.94 | — |
| 2025-08-06 | 73.86 | $41.94 | — |
| 2025-08-05 | 73.86 | $41.94 | — |
| 2025-08-04 | 73.86 | $41.94 | — |
| 2025-08-01 | 73.86 | $41.94 | — |
| 2025-07-31 | 73.86 | $41.94 | — |
| 2025-07-30 | 73.86 | $41.94 | — |
| 2025-07-29 | 73.86 | $41.94 | — |
| 2025-07-28 | 73.86 | $41.94 | — |
| 2025-07-25 | 73.86 | $41.94 | — |
| 2025-07-24 | 73.86 | $41.94 | — |
| 2025-07-23 | 73.86 | $41.94 | — |
| 2025-07-22 | 73.86 | $41.94 | — |
| 2025-07-21 | 73.86 | $41.94 | — |
| 2025-07-18 | 73.86 | $41.94 | — |
| 2025-07-17 | 73.86 | $41.94 | — |
| 2025-07-16 | 73.86 | $41.94 | — |
| 2025-07-15 | 73.86 | $41.94 | — |
| 2025-07-14 | 73.86 | $41.94 | — |
| 2025-07-11 | 73.86 | $41.94 | — |
| 2025-07-10 | 73.86 | $41.94 | — |
| 2025-07-09 | 73.86 | $41.94 | — |
| 2025-07-08 | 73.86 | $41.94 | — |
| 2025-07-07 | 73.86 | $41.94 | — |
| 2025-07-03 | 73.86 | $41.94 | — |
| 2025-07-02 | 73.86 | $41.94 | — |
| 2025-07-01 | 73.86 | $41.94 | — |
| 2025-06-30 | 73.86 | $41.94 | — |
| 2025-06-27 | 73.86 | $41.94 | — |
| 2025-06-26 | 73.86 | $41.94 | — |
| 2025-06-25 | 73.86 | $41.94 | — |
| 2025-06-24 | 73.86 | $41.94 | — |
| 2025-06-23 | 73.86 | $41.94 | — |
| 2025-06-20 | 73.86 | $41.94 | — |
| 2025-06-18 | 73.86 | $41.94 | — |
| 2025-06-17 | 73.86 | $41.94 | — |
| 2025-06-16 | 73.86 | $41.94 | — |
| 2025-06-13 | 73.86 | $41.94 | — |
| 2025-06-12 | 73.86 | $41.94 | — |
| 2025-06-11 | 73.86 | $41.94 | — |
| 2025-06-10 | 73.86 | $41.94 | — |
| 2025-06-09 | 73.86 | $41.94 | — |
| 2025-06-06 | 73.86 | $41.94 | — |
| 2025-06-05 | 73.86 | $41.94 | — |
| 2025-06-04 | 73.86 | $41.94 | — |
| 2025-06-03 | 73.86 | $41.94 | — |
| 2025-06-02 | 73.86 | $41.94 | — |
| 2025-05-30 | 73.86 | $41.94 | — |
| 2025-05-29 | 73.86 | $41.94 | — |
| 2025-05-28 | 73.86 | $41.94 | — |
| 2025-05-27 | 73.86 | $41.94 | — |
| 2025-05-23 | 73.86 | $41.94 | — |
| 2025-05-22 | 73.86 | $41.94 | — |
| 2025-05-21 | 73.86 | $41.94 | — |
| 2025-05-20 | 73.86 | $41.94 | — |
| 2025-05-19 | 73.86 | $41.94 | — |
| 2025-05-16 | 73.86 | $41.94 | — |
| 2025-05-15 | 73.86 | $41.94 | — |
| 2025-05-14 | 73.86 | $41.94 | — |
| 2025-05-13 | 73.86 | $41.94 | — |
| 2025-05-12 | 73.86 | $41.94 | — |
| 2025-05-09 | 73.86 | $41.94 | — |
| 2025-05-08 | 73.86 | $41.94 | — |
| 2025-05-07 | 73.86 | $41.94 | — |
| 2025-05-06 | 73.86 | $41.94 | — |
| 2025-05-05 | 73.86 | $41.94 | — |
| 2025-05-02 | 73.86 | $41.94 | — |
| 2025-05-01 | 73.86 | $41.94 | — |
| 2025-04-30 | 73.86 | $41.94 | — |
| 2025-04-29 | 73.86 | $41.94 | — |
| 2025-04-28 | 73.86 | $41.94 | — |
| 2025-04-25 | 73.86 | $41.94 | — |
| 2025-04-24 | 73.86 | $41.94 | — |
| 2025-04-23 | 73.86 | $41.94 | — |
| 2025-04-22 | 73.86 | $41.94 | — |
| 2025-04-21 | 73.86 | $41.94 | — |
| 2025-04-17 | 73.86 | $41.94 | — |
| 2025-04-16 | 73.86 | $41.94 | — |
| 2025-04-15 | 73.86 | $41.94 | — |
| 2025-04-14 | 73.86 | $41.94 | — |
| 2025-04-11 | 73.86 | $41.94 | — |
| 2025-04-10 | 73.86 | $41.94 | — |
| 2025-04-09 | 73.86 | $41.94 | — |
| 2025-04-08 | 73.86 | $41.94 | — |
| 2025-04-07 | 73.86 | $41.94 | — |
| 2025-04-04 | 73.86 | $41.94 | — |
| 2025-04-03 | 73.86 | $41.94 | — |
| 2025-04-02 | 73.86 | $41.94 | — |
| 2025-04-01 | 73.86 | $41.94 | — |
| 2025-03-31 | 73.86 | $41.94 | — |
| 2025-03-28 | 73.86 | $41.94 | — |
| 2025-03-27 | 73.86 | $41.94 | — |
| 2025-03-26 | 73.86 | $41.94 | — |
| 2025-03-25 | 73.86 | $41.94 | — |
| 2025-03-24 | 73.86 | $41.94 | — |
| 2025-03-21 | 73.86 | $41.94 | — |
| 2025-03-20 | 73.86 | $41.94 | — |
| 2025-03-19 | 73.86 | $41.94 | — |
| 2025-03-18 | 73.86 | $41.94 | — |
| 2025-03-17 | 73.86 | $41.94 | — |
| 2025-03-14 | 73.86 | $41.94 | — |
| 2025-03-13 | 73.86 | $41.94 | — |
| 2025-03-12 | 73.86 | $41.94 | — |
| 2025-03-11 | 73.86 | $41.94 | — |
| 2025-03-10 | 73.86 | $41.94 | — |
| 2025-03-07 | 73.86 | $41.94 | — |
| 2025-03-06 | 73.86 | $41.94 | — |
| 2025-03-05 | 73.86 | $41.94 | — |
| 2025-03-04 | 73.86 | $41.94 | — |
| 2025-03-03 | 73.86 | $41.94 | — |
| 2025-02-28 | 73.86 | $41.94 | — |
| 2025-02-27 | 73.86 | $41.94 | — |
| 2025-02-26 | 73.86 | $41.94 | — |
| 2025-02-25 | 73.86 | $41.94 | — |
| 2025-02-24 | 73.86 | $41.94 | — |
| 2025-02-21 | 73.86 | $41.94 | — |
| 2025-02-20 | 73.86 | $41.94 | — |
| 2025-02-19 | 73.86 | $41.94 | — |
| 2025-02-18 | 73.86 | $41.94 | — |
| 2025-02-14 | 73.86 | $41.94 | — |
| 2025-02-13 | 73.86 | $41.94 | — |
| 2025-02-12 | 73.86 | $41.94 | — |
| 2025-02-11 | 73.86 | $41.94 | — |
| 2025-02-10 | 73.86 | $41.94 | — |
| 2025-02-07 | 73.86 | $41.94 | — |
| 2025-02-06 | 73.86 | $41.94 | — |
| 2025-02-05 | 73.86 | $41.94 | — |
| 2025-02-04 | 73.86 | $41.94 | — |
| 2025-02-03 | 73.86 | $41.94 | — |
| 2025-01-31 | 73.86 | $41.94 | — |
| 2025-01-30 | 73.86 | $41.94 | — |
| 2025-01-29 | 73.86 | $41.94 | — |
| 2025-01-28 | 73.86 | $41.94 | — |
| 2025-01-27 | 73.86 | $41.94 | — |
| 2025-01-24 | 73.86 | $41.94 | — |
| 2025-01-23 | 73.86 | $41.94 | — |
| 2025-01-22 | 73.86 | $41.94 | — |
| 2025-01-21 | 73.86 | $41.94 | — |
| 2025-01-17 | 73.86 | $41.94 | — |
| 2025-01-16 | 73.86 | $41.94 | — |
| 2025-01-15 | 73.86 | $41.94 | — |
| 2025-01-14 | 73.86 | $41.94 | — |
| 2025-01-13 | 73.86 | $41.94 | — |
| 2025-01-10 | 73.86 | $41.94 | — |
| 2025-01-08 | 73.86 | $41.94 | — |
| 2025-01-07 | 73.86 | $41.94 | — |
| 2025-01-06 | 73.86 | $41.94 | — |
| 2025-01-03 | 73.86 | $41.94 | — |
| 2025-01-02 | 73.86 | $41.94 | — |
| 2024-12-31 | 73.86 | $41.94 | — |
| 2024-12-30 | 73.86 | $41.94 | — |
| 2024-12-27 | 73.86 | $41.94 | — |
| 2024-12-26 | 73.86 | $41.94 | — |
| 2024-12-24 | 73.86 | $41.94 | — |
| 2024-12-23 | 73.86 | $41.94 | — |
| 2024-12-20 | 73.86 | $41.94 | — |
| 2024-12-19 | 73.86 | $41.94 | — |
| 2024-12-18 | 73.86 | $41.94 | — |
| 2024-12-17 | 73.86 | $41.94 | — |
| 2024-12-16 | 73.86 | $41.94 | — |
| 2024-12-13 | 73.86 | $41.94 | — |
| 2024-12-12 | 73.86 | $41.94 | — |
| 2024-12-11 | 73.86 | $41.94 | — |
| 2024-12-10 | 73.86 | $41.94 | — |
| 2024-12-09 | 73.86 | $41.94 | — |
| 2024-12-06 | 73.86 | $41.94 | — |
| 2024-12-05 | 73.86 | $41.94 | — |
| 2024-12-04 | 73.86 | $41.94 | — |
| 2024-12-03 | 73.86 | $41.94 | — |
| 2024-12-02 | 73.86 | $41.94 | — |
| 2024-11-29 | 73.86 | $41.94 | — |
| 2024-11-27 | 73.86 | $41.94 | — |
| 2024-11-26 | 73.86 | $41.94 | — |
| 2024-11-25 | 73.86 | $41.94 | — |
| 2024-11-22 | 73.86 | $41.94 | — |
| 2024-11-21 | 73.86 | $41.94 | — |
| 2024-11-20 | 73.86 | $41.94 | — |
| 2024-11-19 | 73.86 | $41.94 | — |
| 2024-11-18 | 73.86 | $41.94 | — |
| 2024-11-15 | 73.86 | $41.94 | — |
| 2024-11-14 | 73.86 | $41.94 | — |
| 2024-11-13 | 73.86 | $41.94 | — |
| 2024-11-12 | 73.86 | $41.94 | — |
| 2024-11-11 | 73.86 | $41.94 | — |
| 2024-11-08 | 73.86 | $41.94 | — |
| 2024-11-07 | 73.86 | $41.94 | — |
| 2024-11-06 | 73.86 | $41.94 | — |
| 2024-11-05 | 73.86 | $41.94 | — |
| 2024-11-04 | 73.86 | $41.94 | — |
| 2024-11-01 | 73.86 | $41.94 | — |
| 2024-10-31 | 73.86 | $41.94 | — |
| 2024-10-30 | 73.86 | $41.94 | — |
| 2024-10-29 | 73.86 | $41.94 | — |
| 2024-10-28 | 73.86 | $41.94 | — |
| 2024-10-25 | 73.86 | $41.94 | — |
| 2024-10-24 | 73.86 | $41.94 | — |
| 2024-10-23 | 73.86 | $41.94 | — |
| 2024-10-22 | 73.86 | $41.94 | — |
| 2024-10-21 | 73.86 | $41.94 | — |
| 2024-10-18 | 73.86 | $41.94 | — |
| 2024-10-17 | 73.86 | $41.94 | — |
| 2024-10-16 | 73.86 | $41.94 | — |
| 2024-10-15 | 73.86 | $41.94 | — |
| 2024-10-14 | 73.86 | $41.94 | — |
| 2024-10-11 | 73.86 | $41.94 | — |
| 2024-10-10 | 73.86 | $41.94 | — |
| 2024-10-09 | 73.86 | $41.94 | — |
| 2024-10-08 | 73.86 | $41.94 | — |
| 2024-10-07 | 73.86 | $41.94 | — |
| 2024-10-04 | 73.86 | $41.94 | — |
| 2024-10-03 | 73.86 | $41.94 | — |
| 2024-10-02 | 73.86 | $41.94 | — |
| 2024-10-01 | 73.86 | $41.94 | — |
| 2024-09-30 | 73.86 | $41.94 | — |
| 2024-09-27 | 73.86 | $41.94 | — |
| 2024-09-26 | 73.86 | $41.94 | — |
| 2024-09-25 | 73.86 | $41.94 | — |
| 2024-09-24 | 73.86 | $41.94 | — |
| 2024-09-23 | 73.86 | $41.94 | — |
| 2024-09-20 | 73.86 | $41.94 | — |
| 2024-09-19 | 73.86 | $41.94 | — |
| 2024-09-18 | 73.86 | $41.94 | — |
| 2024-09-17 | 73.86 | $41.94 | — |
| 2024-09-16 | 73.86 | $41.94 | — |
| 2024-09-13 | 73.86 | $41.94 | — |
| 2024-09-12 | 73.86 | $41.94 | — |
| 2024-09-11 | 73.86 | $41.94 | — |
| 2024-09-10 | 73.86 | $41.94 | — |
| 2024-09-09 | 73.86 | $41.94 | — |
| 2024-09-06 | 73.86 | $41.94 | — |
| 2024-09-05 | 73.86 | $41.94 | — |
| 2024-09-04 | 73.86 | $41.94 | — |
| 2024-09-03 | 73.86 | $41.94 | — |
| 2024-08-30 | 73.86 | $41.94 | — |
| 2024-08-29 | 73.86 | $41.94 | — |
| 2024-08-28 | 73.86 | $41.94 | — |
| 2024-08-27 | 73.86 | $41.94 | — |
| 2024-08-26 | 73.86 | $41.94 | — |
| 2024-08-23 | 73.86 | $41.94 | — |
| 2024-08-22 | 73.86 | $41.94 | — |
| 2024-08-21 | 73.86 | $41.94 | — |
| 2024-08-20 | 73.86 | $41.94 | — |
| 2024-08-19 | 73.86 | $41.94 | — |
| 2024-08-16 | 73.86 | $41.94 | 100 |
| 2024-08-15 | 100.00 | $47.23 | 100 |
| 2024-08-14 | 0.00 | $31.50 | — |
| 2024-08-13 | 0.00 | $31.50 | — |
| 2024-08-12 | 0.00 | $31.50 | — |
| 2024-08-09 | 0.00 | $31.50 | — |
| 2024-08-08 | 0.00 | $31.50 | — |
| 2024-08-07 | 0.00 | $31.50 | — |
| 2024-08-06 | 0.00 | $31.50 | — |
| 2024-08-05 | 0.00 | $31.50 | — |
| 2024-08-02 | 0.00 | $31.50 | — |
| 2024-08-01 | 0.00 | $31.50 | — |
| 2024-07-31 | 0.00 | $31.50 | — |
| 2024-07-30 | 0.00 | $31.50 | — |
| 2024-07-29 | 0.00 | $31.50 | — |
| 2024-07-26 | 0.00 | $31.50 | — |
| 2024-07-25 | 0.00 | $31.50 | — |
| 2024-07-24 | 0.00 | $31.50 | — |
| 2024-07-23 | 0.00 | $31.50 | — |
| 2024-07-22 | 0.00 | $31.50 | — |
| 2024-07-19 | 0.00 | $31.50 | — |
| 2024-07-18 | 0.00 | $31.50 | — |
| 2024-07-17 | 0.00 | $31.50 | — |
| 2024-07-16 | 0.00 | $31.50 | — |
| 2024-07-15 | 0.00 | $31.50 | — |
| 2024-07-12 | 0.00 | $31.50 | — |
| 2024-07-11 | 0.00 | $31.50 | — |
| 2024-07-10 | 0.00 | $31.50 | — |
| 2024-07-09 | 0.00 | $31.50 | — |
| 2024-07-08 | 0.00 | $31.50 | — |
| 2024-07-05 | 0.00 | $31.50 | — |
| 2024-07-03 | 0.00 | $31.50 | — |
| 2024-07-02 | 0.00 | $31.50 | — |
| 2024-07-01 | 0.00 | $31.50 | — |
| 2024-06-28 | 0.00 | $31.50 | — |
| 2024-06-27 | 0.00 | $31.50 | — |
| 2024-06-26 | 0.00 | $31.50 | — |
| 2024-06-25 | 0.00 | $31.50 | — |
| 2024-06-24 | 0.00 | $31.50 | — |
| 2024-06-21 | 0.00 | $31.50 | — |
| 2024-06-20 | 0.00 | $31.50 | — |
| 2024-06-18 | 0.00 | $31.50 | — |
| 2024-06-17 | 0.00 | $31.50 | — |
| 2024-06-14 | 0.00 | $31.50 | — |
| 2024-06-13 | 0.00 | $31.50 | — |
| 2024-06-12 | 0.00 | $31.50 | — |
| 2024-06-11 | 0.00 | $31.50 | — |
| 2024-06-10 | 0.00 | $31.50 | — |
| 2024-06-07 | 0.00 | $31.50 | — |
| 2024-06-06 | 0.00 | $31.50 | — |
| 2024-06-05 | 0.00 | $31.50 | — |
| 2024-06-04 | 0.00 | $31.50 | — |
| 2024-06-03 | 0.00 | $31.50 | — |
| 2024-05-31 | 0.00 | $31.50 | — |
| 2024-05-30 | 0.00 | $31.50 | — |
| 2024-05-29 | 0.00 | $31.50 | — |
| 2024-05-28 | 0.00 | $31.50 | — |
| 2024-05-24 | 0.00 | $31.50 | — |
| 2024-05-23 | 0.00 | $31.50 | — |
| 2024-05-22 | 0.00 | $31.50 | — |
| 2024-05-21 | 0.00 | $31.50 | — |
| 2024-05-20 | 0.00 | $31.50 | — |
| 2024-05-17 | 0.00 | $31.50 | — |
| 2024-05-16 | 0.00 | $31.50 | — |
| 2024-05-15 | 0.00 | $31.50 | — |
| 2024-05-14 | 0.00 | $31.50 | — |
| 2024-05-13 | 0.00 | $31.50 | — |
| 2024-05-10 | 0.00 | $31.50 | — |
| 2024-05-09 | 0.00 | $31.50 | — |
| 2024-05-08 | 0.00 | $31.50 | — |
| 2024-05-07 | 0.00 | $31.50 | — |
| 2024-05-06 | 0.00 | $31.50 | — |
| 2024-05-03 | 0.00 | $31.50 | — |
| 2024-05-02 | 0.00 | $31.50 | — |
| 2024-05-01 | 0.00 | $31.50 | — |
| 2024-04-30 | 0.00 | $31.50 | — |
| 2024-04-29 | 0.00 | $31.50 | — |
| 2024-04-26 | 0.00 | $31.50 | — |
| 2024-04-25 | 0.00 | $31.50 | — |
| 2024-04-24 | 0.00 | $31.50 | — |
| 2024-04-23 | 0.00 | $31.50 | — |
| 2024-04-22 | 0.00 | $31.50 | — |
| 2024-04-19 | 0.00 | $31.50 | — |
| 2024-04-18 | 0.00 | $31.50 | — |
| 2024-04-17 | 0.00 | $31.50 | — |
| 2024-04-16 | 0.00 | $31.50 | — |
| 2024-04-15 | 0.00 | $31.50 | — |
| 2024-04-12 | 0.00 | $31.50 | — |
| 2024-04-11 | 0.00 | $31.50 | — |
| 2024-04-10 | 0.00 | $31.50 | — |
| 2024-04-09 | 0.00 | $31.50 | — |
| 2024-04-08 | 0.00 | $31.50 | — |
| 2024-04-05 | 0.00 | $31.50 | — |
| 2024-04-04 | 0.00 | $31.50 | — |
| 2024-04-03 | 0.00 | $31.50 | — |
| 2024-04-02 | 0.00 | $31.50 | — |
| 2024-04-01 | 0.00 | $31.50 | — |
| 2024-03-28 | 0.00 | $31.50 | — |
| 2024-03-27 | 0.00 | $31.50 | — |
| 2024-03-26 | 0.00 | $31.50 | — |
| 2024-03-25 | 0.00 | $31.50 | — |
| 2024-03-22 | 0.00 | $31.50 | — |
| 2024-03-21 | 0.00 | $31.50 | — |
| 2024-03-20 | 0.00 | $31.50 | — |
| 2024-03-19 | 0.00 | $31.50 | — |
| 2024-03-18 | 0.00 | $31.50 | — |
| 2024-03-15 | 0.00 | $31.50 | — |
| 2024-03-14 | 0.00 | $31.50 | — |
| 2024-03-13 | 0.00 | $31.50 | — |
| 2024-03-12 | 0.00 | $31.50 | — |
| 2024-03-11 | 0.00 | $31.50 | — |
| 2024-03-08 | 0.00 | $31.50 | — |
| 2024-03-07 | 0.00 | $31.50 | — |
| 2024-03-06 | 0.00 | $31.50 | — |
| 2024-03-05 | 0.00 | $31.50 | — |
| 2024-03-04 | 0.00 | $31.50 | — |
| 2024-03-01 | 0.00 | $31.50 | — |
| 2024-02-29 | 0.00 | $31.50 | — |
| 2024-02-28 | 0.00 | $31.50 | — |
| 2024-02-27 | 0.00 | $31.50 | — |
| 2024-02-26 | 0.00 | $31.50 | — |
| 2024-02-23 | 0.00 | $31.50 | — |
| 2024-02-22 | 0.00 | $31.50 | — |
| 2024-02-21 | 0.00 | $31.50 | — |
| 2024-02-20 | 0.00 | $31.50 | — |
| 2024-02-16 | 0.00 | $31.50 | — |
| 2024-02-15 | 0.00 | $31.50 | — |
| 2024-02-14 | 0.00 | $31.50 | — |
| 2024-02-13 | 0.00 | $31.50 | — |
| 2024-02-12 | 0.00 | $31.50 | — |
| 2024-02-09 | 0.00 | $31.50 | — |
| 2024-02-08 | 0.00 | $31.50 | — |
| 2024-02-07 | 0.00 | $31.50 | — |
| 2024-02-06 | 0.00 | $31.50 | — |
| 2024-02-05 | 0.00 | $31.50 | — |
| 2024-02-02 | 0.00 | $31.50 | — |
| 2024-02-01 | 0.00 | $31.50 | — |
| 2024-01-31 | 0.00 | $31.50 | — |
| 2024-01-30 | 0.00 | $31.50 | — |
| 2024-01-29 | 0.00 | $31.50 | — |
| 2024-01-26 | 0.00 | $31.50 | — |
| 2024-01-25 | 0.00 | $31.50 | — |
| 2024-01-24 | 0.00 | $31.50 | — |
| 2024-01-23 | 0.00 | $31.50 | — |
| 2024-01-22 | 0.00 | $31.50 | — |
| 2024-01-19 | 0.00 | $31.50 | — |
| 2024-01-18 | 0.00 | $31.50 | — |
| 2024-01-17 | 0.00 | $31.50 | — |
| 2024-01-16 | 0.00 | $31.50 | — |
| 2024-01-12 | 0.00 | $31.50 | — |
| 2024-01-11 | 0.00 | $31.50 | — |
| 2024-01-10 | 0.00 | $31.50 | — |
| 2024-01-09 | 0.00 | $31.50 | — |
| 2024-01-08 | 0.00 | $31.50 | — |
| 2024-01-05 | 0.00 | $31.50 | — |
| 2024-01-04 | 0.00 | $31.50 | — |
| 2024-01-03 | 0.00 | $31.50 | — |
| 2024-01-02 | 0.00 | $31.50 | — |
| 2023-12-29 | 0.00 | $31.50 | — |
| 2023-12-28 | 0.00 | $31.50 | — |
| 2023-12-27 | 0.00 | $31.50 | — |
| 2023-12-26 | 0.00 | $31.50 | — |
| 2023-12-22 | 0.00 | $31.50 | — |
| 2023-12-21 | 0.00 | $31.50 | — |
| 2023-12-20 | 0.00 | $31.50 | — |
| 2023-12-19 | 0.00 | $31.50 | — |
| 2023-12-18 | 0.00 | $31.50 | — |
| 2023-12-15 | 0.00 | $31.50 | — |
| 2023-12-14 | 0.00 | $31.50 | — |
| 2023-12-13 | 0.00 | $31.50 | — |
| 2023-12-12 | 0.00 | $31.50 | — |
| 2023-12-11 | 0.00 | $31.50 | — |
| 2023-12-08 | 0.00 | $31.50 | — |
| 2023-12-07 | 0.00 | $31.50 | — |
| 2023-12-06 | 0.00 | $31.50 | — |
| 2023-12-05 | 0.00 | $31.50 | — |
| 2023-12-04 | 0.00 | $31.50 | — |
| 2023-12-01 | 0.00 | $31.50 | — |
| 2023-11-30 | 0.00 | $31.50 | — |
| 2023-11-29 | 0.00 | $31.50 | — |
| 2023-11-28 | 0.00 | $31.50 | — |
| 2023-11-27 | 0.00 | $31.50 | — |
| 2023-11-24 | 0.00 | $31.50 | — |
| 2023-11-22 | 0.00 | $31.50 | — |
| 2023-11-21 | 0.00 | $31.50 | — |
| 2023-11-20 | 0.00 | $31.50 | — |
| 2023-11-17 | 0.00 | $31.50 | — |
| 2023-11-16 | 0.00 | $31.50 | — |
| 2023-11-15 | 0.00 | $31.50 | — |
| 2023-11-14 | 0.00 | $31.50 | — |
| 2023-11-13 | 0.00 | $31.50 | — |
| 2023-11-10 | 0.00 | $31.50 | — |
| 2023-11-09 | 0.00 | $31.50 | — |
| 2023-11-08 | 0.00 | $31.50 | — |
| 2023-11-07 | 0.00 | $31.50 | — |
| 2023-11-06 | 0.00 | $31.50 | — |
| 2023-11-03 | 0.00 | $31.50 | — |
| 2023-11-02 | 0.00 | $31.50 | — |
| 2023-11-01 | 0.00 | $31.50 | — |
| 2023-10-31 | 0.00 | $31.50 | — |
| 2023-10-30 | 0.00 | $31.50 | — |
| 2023-10-27 | 0.00 | $31.50 | — |
| 2023-10-26 | 0.00 | $31.50 | — |
| 2023-10-25 | 0.00 | $31.50 | — |
| 2023-10-24 | 0.00 | $31.50 | — |
| 2023-10-23 | 0.00 | $31.50 | — |
| 2023-10-20 | 0.00 | $31.50 | — |
| 2023-10-19 | 0.00 | $31.50 | — |
| 2023-10-18 | 0.00 | $31.50 | — |
| 2023-10-17 | 0.00 | $31.50 | — |
| 2023-10-16 | 0.00 | $31.50 | — |
| 2023-10-13 | 0.00 | $31.50 | — |
| 2023-10-12 | 0.00 | $31.50 | — |
| 2023-10-11 | 0.00 | $31.50 | — |
| 2023-10-10 | 0.00 | $31.50 | — |
| 2023-10-09 | 0.00 | $31.50 | — |
| 2023-10-06 | 0.00 | $31.50 | — |
| 2023-10-05 | 0.00 | $31.50 | — |
| 2023-10-04 | 0.00 | $31.50 | — |
| 2023-10-03 | 0.00 | $31.50 | — |
| 2023-10-02 | 0.00 | $31.50 | — |
| 2023-09-29 | 0.00 | $31.50 | — |
| 2023-09-28 | 0.00 | $31.50 | — |
| 2023-09-27 | 0.00 | $31.50 | — |
| 2023-09-26 | 0.00 | $31.50 | — |
| 2023-09-25 | 0.00 | $31.50 | — |
| 2023-09-22 | 0.00 | $31.50 | — |
| 2023-09-21 | 0.00 | $31.50 | — |
| 2023-09-20 | 0.00 | $31.50 | — |
| 2023-09-19 | 0.00 | $31.50 | — |
| 2023-09-18 | 0.00 | $31.50 | — |
| 2023-09-15 | 0.00 | $31.50 | — |
| 2023-09-14 | 0.00 | $31.50 | — |
| 2023-09-13 | 0.00 | $31.50 | — |
| 2023-09-12 | 0.00 | $31.50 | — |
| 2023-09-11 | 0.00 | $31.50 | — |
| 2023-09-08 | 0.00 | $31.50 | — |
| 2023-09-07 | 0.00 | $31.50 | — |
| 2023-09-06 | 0.00 | $31.50 | — |
| 2023-09-05 | 0.00 | $31.50 | — |
| 2023-09-01 | 0.00 | $31.50 | — |
| 2023-08-31 | 0.00 | $31.50 | — |
| 2023-08-30 | 0.00 | $31.50 | — |
| 2023-08-29 | 0.00 | $31.50 | — |
| 2023-08-28 | 0.00 | $31.50 | — |
| 2023-08-25 | 0.00 | $31.50 | — |
| 2023-08-24 | 0.00 | $31.50 | — |
| 2023-08-23 | 0.00 | $31.50 | — |
| 2023-08-22 | 0.00 | $31.50 | — |
| 2023-08-21 | 0.00 | $31.50 | — |
| 2023-08-18 | 0.00 | $31.50 | — |
| 2023-08-17 | 0.00 | $31.50 | — |
| 2023-08-16 | 0.00 | $31.50 | — |
| 2023-08-15 | 0.00 | $31.50 | — |
| 2023-08-14 | 0.00 | $31.50 | — |
| 2023-08-11 | 0.00 | $31.50 | — |
| 2023-08-10 | 0.00 | $31.50 | — |
| 2023-08-09 | 0.00 | $31.50 | — |
| 2023-08-08 | 0.00 | $31.50 | — |
| 2023-08-07 | 0.00 | $31.50 | — |
| 2023-08-04 | 0.00 | $31.50 | — |
| 2023-08-03 | 0.00 | $31.50 | — |
| 2023-08-02 | 0.00 | $31.50 | — |
| 2023-08-01 | 0.00 | $31.50 | — |
| 2023-07-31 | 0.00 | $31.50 | — |
| 2023-07-28 | 0.00 | $31.50 | — |
| 2023-07-27 | 0.00 | $31.50 | — |
| 2023-07-26 | 0.00 | $31.50 | — |
| 2023-07-25 | 0.00 | $31.50 | — |
| 2023-07-24 | 0.00 | $31.50 | — |
| 2023-07-21 | 0.00 | $31.50 | — |
| 2023-07-20 | 0.00 | $31.50 | — |
| 2023-07-19 | 0.00 | $31.50 | — |
| 2023-07-18 | 0.00 | $31.50 | — |
| 2023-07-17 | 0.00 | $31.50 | — |
| 2023-07-14 | 0.00 | $31.50 | — |
| 2023-07-13 | 0.00 | $31.50 | — |
| 2023-07-12 | 0.00 | $31.50 | — |
| 2023-07-11 | 0.00 | $31.50 | — |
| 2023-07-10 | 0.00 | $31.50 | — |
| 2023-07-07 | 0.00 | $31.50 | — |
| 2023-07-06 | 0.00 | $31.50 | — |
| 2023-07-05 | 0.00 | $31.50 | — |
| 2023-07-03 | 0.00 | $31.50 | — |
| 2023-06-30 | 0.00 | $31.50 | — |
| 2023-06-29 | 0.00 | $31.50 | — |
| 2023-06-28 | 0.00 | $31.50 | — |
| 2023-06-27 | 0.00 | $31.50 | — |
| 2023-06-26 | 0.00 | $31.50 | — |
| 2023-06-23 | 0.00 | $31.50 | — |
| 2023-06-22 | 0.00 | $31.50 | — |
| 2023-06-21 | 0.00 | $31.50 | — |
| 2023-06-20 | 0.00 | $31.50 | — |
| 2023-06-16 | 0.00 | $31.50 | — |
| 2023-06-15 | 0.00 | $31.50 | — |
| 2023-06-14 | 0.00 | $31.50 | — |
| 2023-06-13 | 0.00 | $31.50 | — |
| 2023-06-12 | 0.00 | $31.50 | — |
| 2023-06-09 | 0.00 | $31.50 | — |
| 2023-06-08 | 0.00 | $31.50 | — |
| 2023-06-07 | 0.00 | $31.50 | — |
| 2023-06-06 | 0.00 | $31.50 | — |
| 2023-06-05 | 0.00 | $31.50 | — |
| 2023-06-02 | 0.00 | $31.50 | — |
| 2023-06-01 | 0.00 | $31.50 | — |
| 2023-05-31 | 0.00 | $31.50 | — |
| 2023-05-30 | 0.00 | $31.50 | — |
| 2023-05-26 | 0.00 | $31.50 | — |
| 2023-05-25 | 0.00 | $31.50 | — |
| 2023-05-24 | 0.00 | $31.50 | — |
| 2023-05-23 | 0.00 | $31.50 | — |
| 2023-05-22 | 0.00 | $31.50 | — |
| 2023-05-19 | 0.00 | $31.50 | — |
| 2023-05-18 | 0.00 | $31.50 | — |
| 2023-05-17 | 0.00 | $31.50 | — |
| 2023-05-16 | 0.00 | $31.50 | — |
| 2023-05-15 | 0.00 | $31.50 | — |
| 2023-05-12 | 0.00 | $31.50 | — |
| 2023-05-11 | 0.00 | $31.50 | — |
| 2023-05-10 | 0.00 | $31.50 | — |
| 2023-05-09 | 0.00 | $31.50 | — |
| 2023-05-08 | 0.00 | $31.50 | — |
| 2023-05-05 | 0.00 | $31.50 | — |
| 2023-05-04 | 0.00 | $31.50 | — |
| 2023-05-03 | 0.00 | $31.50 | — |
| 2023-05-02 | 0.00 | $31.50 | — |
| 2023-05-01 | 0.00 | $31.50 | — |
| 2023-04-28 | 0.00 | $31.50 | — |
| 2023-04-27 | 0.00 | $31.50 | — |
| 2023-04-26 | 0.00 | $31.50 | — |
| 2023-04-25 | 0.00 | $31.50 | — |
| 2023-04-24 | 0.00 | $31.50 | — |
| 2023-04-21 | 0.00 | $31.50 | — |
| 2023-04-20 | 0.00 | $31.50 | — |
| 2023-04-19 | 0.00 | $31.50 | — |
| 2023-04-18 | 0.00 | $31.50 | — |
| 2023-04-17 | 0.00 | $31.50 | — |
| 2023-04-14 | 0.00 | $31.50 | — |
| 2023-04-13 | 0.00 | $31.50 | — |
| 2023-04-12 | 0.00 | $31.50 | — |
| 2023-04-11 | 0.00 | $31.50 | — |
| 2023-04-10 | 0.00 | $31.50 | — |
| 2023-04-06 | 0.00 | $31.50 | — |
| 2023-04-05 | 0.00 | $31.50 | — |
| 2023-04-04 | 0.00 | $31.50 | — |
| 2023-04-03 | 0.00 | $31.50 | — |
| 2023-03-31 | 0.00 | $31.50 | — |
| 2023-03-30 | 0.00 | $31.50 | — |
| 2023-03-29 | 0.00 | $31.50 | — |
| 2023-03-28 | 0.00 | $31.50 | — |
| 2023-03-27 | 0.00 | $31.50 | — |
| 2023-03-24 | 0.00 | $31.50 | — |
| 2023-03-23 | 0.00 | $31.50 | — |
| 2023-03-22 | 0.00 | $31.50 | — |
| 2023-03-21 | 0.00 | $31.50 | — |
| 2023-03-20 | 0.00 | $31.50 | — |
| 2023-03-17 | 0.00 | $31.50 | — |
| 2023-03-16 | 0.00 | $31.50 | — |
| 2023-03-15 | 0.00 | $31.50 | — |
| 2023-03-14 | 0.00 | $31.50 | — |
| 2023-03-13 | 0.00 | $31.50 | — |
| 2023-03-10 | 0.00 | $31.50 | — |
| 2023-03-09 | 0.00 | $31.50 | — |
| 2023-03-08 | 0.00 | $31.50 | — |
| 2023-03-07 | 0.00 | $31.50 | — |
| 2023-03-06 | 0.00 | $31.50 | — |
| 2023-03-03 | 0.00 | $31.50 | — |
| 2023-03-02 | 0.00 | $31.50 | — |
| 2023-03-01 | 0.00 | $31.50 | — |
| 2023-02-28 | 0.00 | $31.50 | — |
| 2023-02-27 | 0.00 | $31.50 | — |
| 2023-02-24 | 0.00 | $31.50 | — |
| 2023-02-23 | 0.00 | $31.50 | — |
| 2023-02-22 | 0.00 | $31.50 | — |
| 2023-02-21 | 0.00 | $31.50 | — |
| 2023-02-17 | 0.00 | $31.50 | — |
| 2023-02-16 | 0.00 | $31.50 | — |
| 2023-02-15 | 0.00 | $31.50 | — |
| 2023-02-14 | 0.00 | $31.50 | — |
| 2023-02-13 | 0.00 | $31.50 | — |
| 2023-02-10 | 0.00 | $31.50 | — |
| 2023-02-09 | 0.00 | $31.50 | — |
| 2023-02-08 | 0.00 | $31.50 | — |
| 2023-02-07 | 0.00 | $31.50 | — |
| 2023-02-06 | 0.00 | $31.50 | — |
| 2023-02-03 | 0.00 | $31.50 | — |
| 2023-02-02 | 0.00 | $31.50 | — |
| 2023-02-01 | 0.00 | $31.50 | — |
| 2023-01-31 | 0.00 | $31.50 | — |
| 2023-01-30 | 0.00 | $31.50 | — |
| 2023-01-27 | 0.00 | $31.50 | — |
| 2023-01-26 | 0.00 | $31.50 | — |
| 2023-01-25 | 0.00 | $31.50 | — |
| 2023-01-24 | 0.00 | $31.50 | — |
| 2023-01-23 | 0.00 | $31.50 | — |
| 2023-01-20 | 0.00 | $31.50 | — |
| 2023-01-19 | 0.00 | $31.50 | — |
| 2023-01-18 | 0.00 | $31.50 | — |
| 2023-01-17 | 0.00 | $31.50 | — |
| 2023-01-13 | 0.00 | $31.50 | — |
| 2023-01-12 | 0.00 | $31.50 | — |
| 2023-01-11 | 0.00 | $31.50 | — |
| 2023-01-10 | 0.00 | $31.50 | — |
| 2023-01-09 | 0.00 | $31.50 | — |
| 2023-01-06 | 0.00 | $31.50 | — |
| 2023-01-05 | 0.00 | $31.50 | — |
| 2023-01-04 | 0.00 | $31.50 | — |
| 2023-01-03 | 0.00 | $31.50 | — |
| 2022-12-30 | 0.00 | $31.50 | — |
| 2022-12-29 | 0.00 | $31.50 | — |
| 2022-12-28 | 0.00 | $31.50 | — |
| 2022-12-27 | 0.00 | $31.50 | — |
| 2022-12-23 | 0.00 | $31.50 | — |
| 2022-12-22 | 0.00 | $31.50 | — |
| 2022-12-21 | 0.00 | $31.50 | — |
| 2022-12-20 | 0.00 | $31.50 | — |
| 2022-12-19 | 0.00 | $31.50 | — |
| 2022-12-16 | 0.00 | $31.50 | — |
| 2022-12-15 | 0.00 | $31.50 | — |
| 2022-12-14 | 0.00 | $31.50 | — |
| 2022-12-13 | 0.00 | $31.50 | — |
| 2022-12-12 | 0.00 | $31.50 | — |
| 2022-12-09 | 0.00 | $31.50 | — |
| 2022-12-08 | 0.00 | $31.50 | — |
| 2022-12-07 | 0.00 | $31.50 | — |
| 2022-12-06 | 0.00 | $31.50 | — |
| 2022-12-05 | 0.00 | $31.50 | — |
| 2022-12-02 | 0.00 | $31.50 | — |
| 2022-12-01 | 0.00 | $31.50 | — |
| 2022-11-30 | 0.00 | $31.50 | — |
| 2022-11-29 | 0.00 | $31.50 | — |
| 2022-11-28 | 0.00 | $31.50 | — |
| 2022-11-25 | 0.00 | $31.50 | — |
| 2022-11-23 | 0.00 | $31.50 | — |
| 2022-11-22 | 0.00 | $31.50 | — |
| 2022-11-21 | 0.00 | $31.50 | — |
| 2022-11-18 | 0.00 | $31.50 | — |
| 2022-11-17 | 0.00 | $31.50 | — |
| 2022-11-16 | 0.00 | $31.50 | — |
| 2022-11-15 | 0.00 | $31.50 | — |
| 2022-11-14 | 0.00 | $31.50 | — |
| 2022-11-11 | 0.00 | $31.50 | — |
| 2022-11-10 | 0.00 | $31.50 | — |
| 2022-11-09 | 0.00 | $31.50 | — |
| 2022-11-08 | 0.00 | $31.50 | — |
| 2022-11-07 | 0.00 | $31.50 | — |
| 2022-11-04 | 0.00 | $31.50 | — |
| 2022-11-03 | 0.00 | $31.50 | — |
| 2022-11-02 | 0.00 | $31.50 | — |
| 2022-11-01 | 0.00 | $31.50 | — |
| 2022-10-31 | 0.00 | $31.50 | — |
| 2022-10-28 | 0.00 | $31.50 | — |
| 2022-10-27 | 0.00 | $31.50 | — |
| 2022-10-26 | 0.00 | $31.50 | — |
| 2022-10-25 | 0.00 | $31.50 | — |
| 2022-10-24 | 0.00 | $31.50 | — |
| 2022-10-21 | 0.00 | $31.50 | — |
| 2022-10-20 | 0.00 | $31.50 | — |
| 2022-10-19 | 0.00 | $31.50 | — |
| 2022-10-18 | 0.00 | $31.50 | — |
| 2022-10-17 | 0.00 | $31.50 | — |
| 2022-10-14 | 0.00 | $31.50 | — |
| 2022-10-13 | 0.00 | $31.50 | — |
| 2022-10-12 | 0.00 | $31.50 | — |
| 2022-10-11 | 0.00 | $31.50 | — |
| 2022-10-10 | 0.00 | $31.50 | — |
| 2022-10-07 | 0.00 | $31.50 | — |
| 2022-10-06 | 0.00 | $31.50 | — |
| 2022-10-05 | 0.00 | $31.50 | — |
| 2022-10-04 | 0.00 | $31.50 | — |
| 2022-10-03 | 0.00 | $31.50 | — |
| 2022-09-30 | 0.00 | $31.50 | — |
| 2022-09-29 | 0.00 | $31.50 | — |
| 2022-09-28 | 0.00 | $31.50 | — |
| 2022-09-27 | 0.00 | $31.50 | — |
| 2022-09-26 | 0.00 | $31.50 | — |
| 2022-09-23 | 0.00 | $31.50 | — |
| 2022-09-22 | 0.00 | $31.50 | — |
| 2022-09-21 | 0.00 | $31.50 | — |
| 2022-09-20 | 0.00 | $31.50 | — |
| 2022-09-19 | 0.00 | $31.50 | — |
| 2022-09-16 | 0.00 | $31.50 | — |
| 2022-09-15 | 0.00 | $31.50 | — |
| 2022-09-14 | 0.00 | $31.50 | — |
| 2022-09-13 | 0.00 | $31.50 | — |
| 2022-09-12 | 0.00 | $31.50 | — |
| 2022-09-09 | 0.00 | $31.50 | — |
| 2022-09-08 | 0.00 | $31.50 | — |
| 2022-09-07 | 0.00 | $31.50 | — |
| 2022-09-06 | 0.00 | $31.50 | — |
| 2022-09-02 | 0.00 | $31.50 | — |
| 2022-09-01 | 0.00 | $31.50 | — |
| 2022-08-31 | 0.00 | $31.50 | — |
| 2022-08-30 | 0.00 | $31.50 | — |
| 2022-08-29 | 0.00 | $31.50 | — |
| 2022-08-26 | 0.00 | $31.50 | — |
| 2022-08-25 | 0.00 | $31.50 | — |
| 2022-08-24 | 0.00 | $31.50 | — |
| 2022-08-23 | 0.00 | $31.50 | — |
| 2022-08-22 | 0.00 | $31.50 | — |
| 2022-08-19 | 0.00 | $31.50 | — |
| 2022-08-18 | 0.00 | $31.50 | — |
| 2022-08-17 | 0.00 | $31.50 | — |
| 2022-08-16 | 0.00 | $31.50 | — |
| 2022-08-15 | 0.00 | $31.50 | — |
| 2022-08-12 | 0.00 | $31.50 | — |
| 2022-08-11 | 0.00 | $31.50 | — |
| 2022-08-10 | 0.00 | $31.50 | — |
| 2022-08-09 | 0.00 | $31.50 | — |
| 2022-08-08 | 0.00 | $31.50 | — |
| 2022-08-05 | 0.00 | $31.50 | — |
| 2022-08-04 | 0.00 | $31.50 | — |
| 2022-08-03 | 0.00 | $31.50 | — |
| 2022-08-02 | 0.00 | $31.50 | — |
| 2022-08-01 | 0.00 | $31.50 | — |
| 2022-07-29 | 0.00 | $31.50 | — |
| 2022-07-28 | 0.00 | $31.50 | — |
| 2022-07-27 | 0.00 | $31.50 | — |
| 2022-07-26 | 0.00 | $31.50 | — |
| 2022-07-25 | 0.00 | $31.50 | — |
| 2022-07-22 | 0.00 | $31.50 | — |
| 2022-07-21 | 0.00 | $31.50 | — |
| 2022-07-20 | 0.00 | $31.50 | — |
| 2022-07-19 | 0.00 | $31.50 | — |
| 2022-07-18 | 0.00 | $31.50 | — |
| 2022-07-15 | 0.00 | $31.50 | — |
| 2022-07-14 | 0.00 | $31.50 | — |
| 2022-07-13 | 0.00 | $31.50 | — |
| 2022-07-12 | 0.00 | $31.50 | — |
| 2022-07-11 | 0.00 | $31.50 | — |
| 2022-07-08 | 0.00 | $31.50 | — |
| 2022-07-07 | 0.00 | $31.50 | — |
| 2022-07-06 | 0.00 | $31.50 | — |
| 2022-07-05 | 0.00 | $31.50 | — |
| 2022-07-01 | 0.00 | $31.50 | — |
| 2022-06-30 | 0.00 | $31.50 | — |
| 2022-06-29 | 0.00 | $31.50 | — |
| 2022-06-28 | 0.00 | $31.50 | — |
| 2022-06-27 | 0.00 | $31.50 | — |
| 2022-06-24 | 0.00 | $31.50 | — |
| 2022-06-23 | 0.00 | $31.50 | — |
| 2022-06-22 | 0.00 | $31.50 | — |
| 2022-06-21 | 0.00 | $31.50 | — |
| 2022-06-17 | 0.00 | $31.50 | — |
| 2022-06-16 | 0.00 | $31.50 | — |
| 2022-06-15 | 0.00 | $31.50 | — |
| 2022-06-14 | 0.00 | $31.50 | — |
| 2022-06-13 | 0.00 | $31.50 | — |
| 2022-06-10 | 0.00 | $31.50 | — |
| 2022-06-09 | 0.00 | $31.50 | — |
| 2022-06-08 | 0.00 | $31.50 | — |
| 2022-06-07 | 0.00 | $31.50 | — |
| 2022-06-06 | 0.00 | $31.50 | — |
| 2022-06-03 | 0.00 | $31.50 | — |
| 2022-06-02 | 0.00 | $31.50 | — |
| 2022-06-01 | 0.00 | $31.50 | — |
| 2022-05-31 | 0.00 | $31.50 | — |
| 2022-05-27 | 0.00 | $31.50 | — |
| 2022-05-26 | 0.00 | $31.50 | — |
| 2022-05-25 | 0.00 | $31.50 | — |
| 2022-05-24 | 0.00 | $31.50 | — |
| 2022-05-23 | 0.00 | $31.50 | — |
| 2022-05-20 | 0.00 | $31.50 | — |
| 2022-05-19 | 0.00 | $31.50 | — |
| 2022-05-18 | 0.00 | $31.50 | — |
| 2022-05-17 | 0.00 | $31.50 | — |
| 2022-05-16 | 0.00 | $31.50 | — |
| 2022-05-13 | 0.00 | $31.50 | — |
| 2022-05-12 | 0.00 | $31.50 | — |
| 2022-05-11 | 0.00 | $31.50 | — |
| 2022-05-10 | 0.00 | $31.50 | — |
| 2022-05-09 | 0.00 | $31.50 | — |
| 2022-05-06 | 0.00 | $31.50 | — |
| 2022-05-05 | 0.00 | $31.50 | — |
| 2022-05-04 | 0.00 | $31.50 | — |
| 2022-05-03 | 0.00 | $31.50 | — |
| 2022-05-02 | 0.00 | $31.50 | — |
| 2022-04-29 | 0.00 | $31.50 | — |
| 2022-04-28 | 0.00 | $31.50 | — |
| 2022-04-27 | 0.00 | $31.50 | — |
| 2022-04-26 | 0.00 | $31.50 | — |
| 2022-04-25 | 0.00 | $31.50 | — |
| 2022-04-22 | 0.00 | $31.50 | — |
| 2022-04-21 | 0.00 | $31.50 | — |
| 2022-04-20 | 0.00 | $31.50 | — |
| 2022-04-19 | 0.00 | $31.50 | — |
| 2022-04-18 | 0.00 | $31.50 | — |
| 2022-04-14 | 0.00 | $31.50 | — |
| 2022-04-13 | 0.00 | $31.50 | — |
| 2022-04-12 | 0.00 | $31.50 | — |
| 2022-04-11 | 0.00 | $31.50 | — |
| 2022-04-08 | 0.00 | $31.50 | — |
| 2022-04-07 | 0.00 | $31.50 | — |
| 2022-04-06 | 0.00 | $31.50 | — |
| 2022-04-05 | 0.00 | $31.50 | — |
| 2022-04-04 | 0.00 | $31.50 | — |
| 2022-04-01 | 0.00 | $31.50 | — |
| 2022-03-31 | 0.00 | $31.50 | — |
| 2022-03-30 | 0.00 | $31.50 | — |
| 2022-03-29 | 0.00 | $31.50 | — |
| 2022-03-28 | 0.00 | $31.50 | — |
| 2022-03-25 | 0.00 | $31.50 | — |
| 2022-03-24 | 0.00 | $31.50 | — |
| 2022-03-23 | 0.00 | $31.50 | — |
| 2022-03-22 | 0.00 | $31.50 | — |
| 2022-03-21 | 0.00 | $31.50 | — |
| 2022-03-18 | 0.00 | $31.50 | — |
| 2022-03-17 | 0.00 | $31.50 | — |
| 2022-03-16 | 0.00 | $31.50 | — |
| 2022-03-15 | 0.00 | $31.50 | — |
| 2022-03-14 | 0.00 | $31.50 | — |
| 2022-03-11 | 0.00 | $31.50 | — |
| 2022-03-10 | 0.00 | $31.50 | — |
| 2022-03-09 | 0.00 | $31.50 | — |
| 2022-03-08 | 0.00 | $31.50 | — |
| 2022-03-07 | 0.00 | $31.50 | — |
| 2022-03-04 | 0.00 | $31.50 | — |
| 2022-03-03 | 0.00 | $31.50 | — |
| 2022-03-02 | 0.00 | $31.50 | — |
| 2022-03-01 | 0.00 | $31.50 | — |
| 2022-02-28 | 0.00 | $31.50 | — |
| 2022-02-25 | 0.00 | $31.50 | — |
| 2022-02-24 | 0.00 | $31.50 | — |
| 2022-02-23 | 0.00 | $31.50 | — |
| 2022-02-22 | 0.00 | $31.50 | — |
| 2022-02-18 | 0.00 | $31.50 | — |
| 2022-02-17 | 0.00 | $31.50 | — |
| 2022-02-16 | 0.00 | $31.50 | — |
| 2022-02-15 | 0.00 | $31.50 | — |
| 2022-02-14 | 0.00 | $31.50 | — |
| 2022-02-11 | 0.00 | $31.50 | — |
| 2022-02-10 | 0.00 | $31.50 | — |
| 2022-02-09 | 0.00 | $31.50 | — |
| 2022-02-08 | 0.00 | $31.50 | — |
| 2022-02-07 | 0.00 | $31.50 | — |
| 2022-02-04 | 0.00 | $31.50 | — |
| 2022-02-03 | 0.00 | $31.50 | — |
| 2022-02-02 | 0.00 | $31.50 | — |
| 2022-02-01 | 0.00 | $31.50 | — |
| 2022-01-31 | 0.00 | $31.50 | — |
| 2022-01-28 | 0.00 | $31.50 | — |
| 2022-01-27 | 0.00 | $31.50 | — |
| 2022-01-26 | 0.00 | $31.50 | — |
| 2022-01-25 | 0.00 | $31.50 | — |
| 2022-01-24 | 0.00 | $31.50 | — |
| 2022-01-21 | 0.00 | $31.50 | — |
| 2022-01-20 | 0.00 | $31.50 | — |
| 2022-01-19 | 0.00 | $31.50 | — |
| 2022-01-18 | 0.00 | $31.50 | — |
| 2022-01-14 | 0.00 | $31.50 | — |
| 2022-01-13 | 0.00 | $31.50 | — |
| 2022-01-12 | 0.00 | $31.50 | — |
| 2022-01-11 | 0.00 | $31.50 | — |
| 2022-01-10 | 0.00 | $31.50 | — |
| 2022-01-07 | 0.00 | $31.50 | — |
| 2022-01-06 | 0.00 | $31.50 | — |
| 2022-01-05 | 0.00 | $31.50 | — |
| 2022-01-04 | 0.00 | $31.50 | — |
| 2022-01-03 | 0.00 | $31.50 | — |
| 2021-12-31 | 0.00 | $31.50 | — |
| 2021-12-30 | 0.00 | $31.50 | — |
| 2021-12-29 | 0.00 | $31.50 | — |
| 2021-12-28 | 0.00 | $31.50 | — |
| 2021-12-27 | 0.00 | $31.50 | — |
| 2021-12-23 | 0.00 | $31.50 | — |
| 2021-12-22 | 0.00 | $31.50 | — |
| 2021-12-21 | 0.00 | $31.50 | — |
| 2021-12-20 | 0.00 | $31.50 | — |
| 2021-12-17 | 0.00 | $31.50 | — |
| 2021-12-16 | 0.00 | $31.50 | — |
| 2021-12-15 | 0.00 | $31.50 | — |
| 2021-12-14 | 0.00 | $31.50 | — |
| 2021-12-13 | 0.00 | $31.50 | — |
| 2021-12-10 | 0.00 | $31.50 | — |
| 2021-12-09 | 0.00 | $31.50 | — |
| 2021-12-08 | 0.00 | $31.50 | — |
| 2021-12-07 | 0.00 | $31.50 | — |
| 2021-12-06 | 0.00 | $31.50 | — |
| 2021-12-03 | 0.00 | $31.50 | — |
| 2021-12-02 | 0.00 | $31.50 | — |
| 2021-12-01 | 0.00 | $31.50 | — |
| 2021-11-30 | 0.00 | $31.50 | — |
| 2021-11-29 | 0.00 | $31.50 | — |
| 2021-11-26 | 0.00 | $31.50 | — |
| 2021-11-24 | 0.00 | $31.50 | — |
| 2021-11-23 | 0.00 | $31.50 | — |
| 2021-11-22 | 0.00 | $31.50 | — |
| 2021-11-19 | 0.00 | $31.50 | — |
| 2021-11-18 | 0.00 | $31.50 | — |
| 2021-11-17 | 0.00 | $31.50 | — |
| 2021-11-16 | 0.00 | $31.50 | — |
| 2021-11-15 | 0.00 | $31.50 | — |
| 2021-11-12 | 0.00 | $31.50 | — |
| 2021-11-11 | 0.00 | $31.50 | — |
| 2021-11-10 | 0.00 | $31.50 | — |
| 2021-11-09 | 0.00 | $31.50 | — |
| 2021-11-08 | 0.00 | $31.50 | — |
| 2021-11-05 | 0.00 | $31.50 | — |
| 2021-11-04 | 0.00 | $31.50 | — |
| 2021-11-03 | 0.00 | $31.50 | — |
| 2021-11-02 | 0.00 | $31.50 | — |
| 2021-11-01 | 0.00 | $31.50 | — |
| 2021-10-29 | 0.00 | $31.50 | — |
| 2021-10-28 | 0.00 | $31.50 | — |
| 2021-10-27 | 0.00 | $31.50 | — |
| 2021-10-26 | 0.00 | $31.50 | — |
| 2021-10-25 | 0.00 | $31.50 | — |
| 2021-10-22 | 0.00 | $31.50 | — |
| 2021-10-21 | 0.00 | $31.50 | — |
| 2021-10-20 | 0.00 | $31.50 | — |
| 2021-10-19 | 0.00 | $31.50 | — |
| 2021-10-18 | 0.00 | $31.50 | — |
| 2021-10-15 | 0.00 | $31.50 | — |
| 2021-10-14 | 0.00 | $31.50 | — |
| 2021-10-13 | 0.00 | $31.50 | — |
| 2021-10-12 | 0.00 | $31.50 | — |
| 2021-10-11 | 0.00 | $31.50 | — |
| 2021-10-08 | 0.00 | $31.50 | — |
| 2021-10-07 | 0.00 | $31.50 | — |
| 2021-10-06 | 0.00 | $31.50 | — |
| 2021-10-05 | 0.00 | $31.50 | — |
| 2021-10-04 | 0.00 | $31.50 | — |
| 2021-10-01 | 0.00 | $31.50 | — |
| 2021-09-30 | 0.00 | $31.50 | — |
| 2021-09-29 | 0.00 | $31.50 | — |
| 2021-09-28 | 0.00 | $31.50 | — |
| 2021-09-27 | 0.00 | $31.50 | — |
| 2021-09-24 | 0.00 | $31.50 | — |
| 2021-09-23 | 0.00 | $31.50 | — |
| 2021-09-22 | 0.00 | $31.50 | — |
| 2021-09-21 | 0.00 | $31.50 | — |
| 2021-09-20 | 0.00 | $31.50 | — |
| 2021-09-17 | 0.00 | $31.50 | — |
| 2021-09-16 | 0.00 | $31.50 | — |
| 2021-09-15 | 0.00 | $31.50 | — |
| 2021-09-14 | 0.00 | $31.50 | — |
| 2021-09-13 | 0.00 | $31.50 | — |
| 2021-09-10 | 0.00 | $31.50 | — |
| 2021-09-09 | 0.00 | $31.50 | — |
| 2021-09-08 | 0.00 | $31.50 | — |
| 2021-09-07 | 0.00 | $31.50 | — |
| 2021-09-03 | 0.00 | $31.50 | — |
| 2021-09-02 | 0.00 | $31.50 | — |
| 2021-09-01 | 0.00 | $31.50 | — |
| 2021-08-31 | 0.00 | $31.50 | — |
| 2021-08-30 | 0.00 | $31.50 | — |
| 2021-08-27 | 0.00 | $31.50 | — |
| 2021-08-26 | 0.00 | $31.50 | — |
| 2021-08-25 | 0.00 | $31.50 | — |
| 2021-08-24 | 0.00 | $31.50 | — |
| 2021-08-23 | 0.00 | $31.50 | — |
| 2021-08-20 | 0.00 | $31.50 | — |
| 2021-08-19 | 0.00 | $31.50 | — |
| 2021-08-18 | 0.00 | $31.50 | — |
| 2021-08-17 | 0.00 | $31.50 | — |
| 2021-08-16 | 0.00 | $31.50 | — |
| 2021-08-13 | 0.00 | $31.50 | — |
| 2021-08-12 | 0.00 | $31.50 | — |
| 2021-08-11 | 0.00 | $31.50 | — |
| 2021-08-10 | 0.00 | $31.50 | — |
| 2021-08-09 | 0.00 | $31.50 | — |
| 2021-08-06 | 0.00 | $31.50 | — |
| 2021-08-05 | 0.00 | $31.50 | — |
| 2021-08-04 | 0.00 | $31.50 | — |
| 2021-08-03 | 0.00 | $31.50 | — |
| 2021-08-02 | 0.00 | $31.50 | — |
| 2021-07-30 | 0.00 | $31.50 | — |
| 2021-07-29 | 0.00 | $31.50 | — |
| 2021-07-28 | 0.00 | $31.50 | — |
| 2021-07-27 | 0.00 | $31.50 | — |
| 2021-07-26 | 0.00 | $31.50 | — |
| 2021-07-23 | 0.00 | $31.50 | — |
| 2021-07-22 | 0.00 | $31.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-03
Close Price
$26.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-81.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | -100.00 | $26.00 | 1 |
| 2026-06-02 | -100.00 | $26.00 | 1 |
| 2026-06-01 | -100.00 | $26.00 | 1 |
| 2026-05-29 | -100.00 | $26.00 | 1 |
| 2026-05-28 | -100.00 | $26.00 | 1 |
| 2026-05-27 | -100.00 | $26.00 | 1 |
| 2026-05-26 | -100.00 | $26.00 | — |
| 2026-05-22 | -100.00 | $26.00 | 1 |
| 2026-05-21 | -100.00 | $26.00 | 1 |
| 2026-05-20 | -100.00 | $26.00 | 1 |
| 2026-05-19 | -100.00 | $26.00 | 1 |
| 2026-05-18 | -100.00 | $26.00 | 1 |
| 2026-05-15 | -100.00 | $26.00 | — |
| 2026-05-14 | -100.00 | $26.00 | 1 |
| 2026-05-13 | -19.00 | $26.00 | 1 |
| 2026-05-12 | -64.83 | $26.00 | 1 |
| 2026-05-11 | -64.83 | $26.00 | 1 |
| 2026-05-08 | -86.72 | $26.00 | 1 |
| 2026-05-07 | -86.72 | $26.00 | 1560 |
| 2026-05-06 | -83.61 | $26.42 | 1 |
| 2026-05-05 | -83.61 | $26.42 | 1 |
| 2026-05-04 | -83.61 | $26.42 | — |
| 2026-05-01 | -83.61 | $26.42 | 1 |
| 2026-04-30 | -83.61 | $26.42 | 1 |
| 2026-04-29 | -83.61 | $26.42 | 1 |
| 2026-04-28 | -83.61 | $26.42 | 1 |
| 2026-04-27 | -83.61 | $26.42 | 1 |
| 2026-04-24 | -83.61 | $26.42 | 1 |
| 2026-04-23 | -83.61 | $26.42 | 1 |
| 2026-04-22 | -83.61 | $26.42 | 1 |
| 2026-04-21 | -83.61 | $26.42 | 1 |
| 2026-04-20 | -83.61 | $26.42 | — |
| 2026-04-17 | -83.61 | $26.42 | 125 |
| 2026-04-16 | -100.00 | $24.21 | 1785 |
| 2026-04-15 | -100.00 | $26.82 | 1810 |
| 2026-04-14 | -100.00 | $28.35 | 295 |
| 2026-03-27 | -100.00 | $37.69 | 1 |
| 2026-03-26 | -77.09 | $37.69 | 1000 |
| 2026-03-25 | -77.09 | $37.69 | 1000 |
| 2026-03-24 | -77.09 | $37.69 | 1000 |
| 2026-03-23 | -77.09 | $37.69 | 1000 |
| 2026-03-20 | -77.09 | $37.69 | 1000 |
| 2026-03-19 | -77.09 | $37.69 | 1000 |
| 2026-03-18 | -77.09 | $37.69 | 1000 |
| 2026-03-17 | -77.09 | $37.69 | 1000 |
| 2026-03-16 | -77.09 | $37.69 | — |
| 2026-03-13 | -77.09 | $37.69 | 1000 |
| 2026-03-12 | -77.09 | $37.69 | 1000 |
| 2026-03-11 | -77.09 | $37.69 | 1000 |
| 2026-03-10 | -77.09 | $37.69 | 1000 |
| 2026-03-09 | -77.09 | $37.69 | 1000 |
| 2026-03-06 | -77.09 | $37.69 | 1000 |
| 2026-03-05 | -77.09 | $37.69 | 1000 |
| 2026-03-04 | -77.09 | $37.69 | 1000 |
| 2026-03-03 | -77.09 | $37.69 | 1000 |
| 2026-03-02 | -77.09 | $37.69 | 1000 |
| 2026-01-02 | -100.00 | $35.03 | 1000 |
| 2025-12-31 | -100.00 | $35.03 | 1000 |
| 2025-12-30 | -100.00 | $35.03 | 1000 |
| 2025-12-29 | -100.00 | $35.03 | 1000 |
| 2025-12-26 | -100.00 | $35.03 | 1000 |
| 2025-12-24 | -100.00 | $35.03 | — |
| 2025-12-23 | -100.00 | $35.03 | 1000 |
| 2025-12-22 | -100.00 | $35.03 | 1000 |
| 2025-12-19 | -100.00 | $35.03 | 1000 |
| 2025-12-18 | -100.00 | $35.03 | 1000 |
| 2025-12-17 | -100.00 | $35.03 | 1000 |
| 2025-12-16 | -100.00 | $35.03 | 1000 |
| 2025-12-15 | -100.00 | $35.03 | — |
| 2025-12-12 | -100.00 | $35.03 | — |
| 2025-12-11 | -100.00 | $35.03 | 1000 |
| 2025-12-10 | -100.00 | $35.03 | 100 |
| 2025-12-09 | -100.00 | $35.03 | 100 |
| 2025-12-08 | -100.00 | $35.03 | 100 |
| 2025-12-05 | -100.00 | $35.03 | 947 |
| 2025-10-30 | -100.00 | $37.48 | 100 |
| 2025-10-29 | -100.00 | $37.48 | 100 |
| 2025-10-28 | -100.00 | $37.48 | — |
| 2025-10-27 | -100.00 | $37.48 | — |
| 2025-10-24 | -100.00 | $37.48 | — |
| 2025-10-23 | -100.00 | $37.48 | — |
| 2025-10-22 | -100.00 | $37.48 | — |
| 2025-10-21 | -100.00 | $37.48 | — |
| 2025-10-20 | -100.00 | $37.48 | — |
| 2025-10-17 | -100.00 | $37.48 | — |
| 2025-10-16 | -100.00 | $37.48 | — |
| 2025-10-15 | -100.00 | $37.48 | — |
| 2025-10-14 | -100.00 | $37.48 | — |
| 2025-10-13 | -100.00 | $37.48 | — |
| 2025-10-10 | -100.00 | $37.48 | — |
| 2025-10-09 | -100.00 | $37.48 | — |
| 2025-10-08 | -100.00 | $37.48 | — |
| 2025-10-07 | -100.00 | $37.48 | — |
| 2025-10-06 | -100.00 | $37.48 | 122 |
| 2024-09-12 | -100.00 | $41.94 | — |
| 2024-09-11 | -33.63 | $41.94 | — |
| 2024-09-10 | -33.63 | $41.94 | — |
| 2024-09-09 | -33.63 | $41.94 | — |
| 2024-09-06 | -33.63 | $41.94 | — |
| 2024-09-05 | -33.63 | $41.94 | — |
| 2024-09-04 | -33.63 | $41.94 | — |
| 2024-09-03 | -33.63 | $41.94 | — |
| 2024-08-30 | -33.63 | $41.94 | — |
| 2024-08-29 | -33.63 | $41.94 | — |
| 2024-08-28 | -33.63 | $41.94 | — |
| 2024-08-27 | -33.63 | $41.94 | — |
| 2024-08-26 | -33.63 | $41.94 | — |
| 2024-08-23 | -33.63 | $41.94 | — |
| 2024-08-22 | -33.63 | $41.94 | — |
| 2024-08-21 | -33.63 | $41.94 | — |
| 2024-08-20 | -33.63 | $41.94 | — |
| 2024-08-19 | -33.63 | $41.94 | — |
| 2024-08-16 | -33.63 | $41.94 | 100 |
| 2024-08-15 | 0.00 | $47.23 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.06
2026-07-14
Close Price
$26.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
40.28
Average
85.27
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.06 | $26.00 | 1 |
| 2026-07-13 | 51.16 | $26.00 | 1 |
| 2026-07-10 | 51.27 | $26.00 | 1 |
| 2026-07-09 | 51.38 | $26.00 | 1 |
| 2026-07-08 | 51.49 | $26.00 | — |
| 2026-07-07 | 51.62 | $26.00 | — |
| 2026-07-06 | 51.74 | $26.00 | 1 |
| 2026-07-02 | 51.88 | $26.00 | 1 |
| 2026-07-01 | 52.02 | $26.00 | 1 |
| 2026-06-30 | 52.17 | $26.00 | 1 |
| 2026-06-29 | 52.33 | $26.00 | 1 |
| 2026-06-26 | 52.50 | $26.00 | 1 |
| 2026-06-25 | 52.67 | $26.00 | 1 |
| 2026-06-24 | 52.85 | $26.00 | 1 |
| 2026-06-23 | 53.05 | $26.00 | 1 |
| 2026-06-22 | 53.25 | $26.00 | 1 |
| 2026-06-18 | 53.46 | $26.00 | 1 |
| 2026-06-17 | 53.69 | $26.00 | 1 |
| 2026-06-16 | 53.93 | $26.00 | 1 |
| 2026-06-15 | 54.18 | $26.00 | 1 |
| 2026-06-12 | 54.44 | $26.00 | 1 |
| 2026-06-11 | 54.72 | $26.00 | 1 |
| 2026-06-10 | 55.01 | $26.00 | 1 |
| 2026-06-09 | 55.32 | $26.00 | 1 |
| 2026-06-08 | 55.64 | $26.00 | — |
| 2026-06-05 | 55.98 | $26.00 | 1 |
| 2026-06-04 | 56.34 | $26.00 | 1 |
| 2026-06-03 | 56.71 | $26.00 | 1 |
| 2026-06-02 | 57.11 | $26.00 | 1 |
| 2026-06-01 | 57.53 | $26.00 | 1 |
| 2026-05-29 | 57.97 | $26.00 | 1 |
| 2026-05-28 | 58.43 | $26.00 | 1 |
| 2026-05-27 | 58.92 | $26.00 | 1 |
| 2026-05-26 | 59.43 | $26.00 | — |
| 2026-05-22 | 59.97 | $26.00 | 1 |
| 2026-05-21 | 60.54 | $26.00 | 1 |
| 2026-05-20 | 61.14 | $26.00 | 1 |
| 2026-05-19 | 61.76 | $26.00 | 1 |
| 2026-05-18 | 62.43 | $26.00 | 1 |
| 2026-05-15 | 63.12 | $26.00 | — |
| 2026-05-14 | 63.86 | $26.00 | 1 |
| 2026-05-13 | 64.63 | $26.00 | 1 |
| 2026-05-12 | 65.44 | $26.00 | 1 |
| 2026-05-11 | 66.30 | $26.00 | 1 |
| 2026-05-08 | 67.20 | $26.00 | 1 |
| 2026-05-07 | 68.15 | $26.00 | 1560 |
| 2026-05-06 | 69.15 | $26.42 | 1 |
| 2026-05-05 | 70.34 | $26.42 | 1 |
| 2026-05-04 | 71.60 | $26.42 | — |
| 2026-05-01 | 72.92 | $26.42 | 1 |
| 2026-04-30 | 74.31 | $26.42 | 1 |
| 2026-04-29 | 75.78 | $26.42 | 1 |
| 2026-04-28 | 77.32 | $26.42 | 1 |
| 2026-04-27 | 78.94 | $26.42 | 1 |
| 2026-04-24 | 80.65 | $26.42 | 1 |
| 2026-04-23 | 82.45 | $26.42 | 1 |
| 2026-04-22 | 84.34 | $26.42 | 1 |
| 2026-04-21 | 86.33 | $26.42 | 1 |
| 2026-04-20 | 88.43 | $26.42 | — |
| 2026-04-17 | 90.64 | $26.42 | 125 |
| 2026-04-16 | 92.96 | $24.21 | 1785 |
| 2026-04-15 | 94.19 | $26.82 | 1810 |
| 2026-04-14 | 95.83 | $28.35 | 295 |
| 2026-04-13 | 97.82 | $37.69 | 6 |
| 2026-04-10 | 97.85 | $37.69 | 6 |
| 2026-04-09 | 97.88 | $37.69 | 6 |
| 2026-04-08 | 97.91 | $37.69 | 6 |
| 2026-04-07 | 97.94 | $37.69 | 6 |
| 2026-04-06 | 97.97 | $37.69 | 6 |
| 2026-04-02 | 98.01 | $37.69 | 6 |
| 2026-04-01 | 98.04 | $37.69 | 6 |
| 2026-03-31 | 98.08 | $37.69 | 30 |
| 2026-03-30 | 98.12 | $37.69 | 1 |
| 2026-03-27 | 98.17 | $37.69 | 1 |
| 2026-03-26 | 98.21 | $37.69 | 1000 |
| 2026-03-25 | 98.26 | $37.69 | 1000 |
| 2026-03-24 | 98.31 | $37.69 | 1000 |
| 2026-03-23 | 98.36 | $37.69 | 1000 |
| 2026-03-20 | 98.41 | $37.69 | 1000 |
| 2026-03-19 | 98.47 | $37.69 | 1000 |
| 2026-03-18 | 98.53 | $37.69 | 1000 |
| 2026-03-17 | 98.60 | $37.69 | 1000 |
| 2026-03-16 | 98.67 | $37.69 | — |
| 2026-03-13 | 98.74 | $37.69 | 1000 |
| 2026-03-12 | 98.81 | $37.69 | 1000 |
| 2026-03-11 | 98.89 | $37.69 | 1000 |
| 2026-03-10 | 98.97 | $37.69 | 1000 |
| 2026-03-09 | 99.06 | $37.69 | 1000 |
| 2026-03-06 | 99.15 | $37.69 | 1000 |
| 2026-03-05 | 99.25 | $37.69 | 1000 |
| 2026-03-04 | 99.35 | $37.69 | 1000 |
| 2026-03-03 | 99.46 | $37.69 | 1000 |
| 2026-03-02 | 99.57 | $37.69 | 1000 |
| 2026-02-27 | 99.69 | $35.03 | 1000 |
| 2026-02-26 | 99.67 | $35.03 | 1000 |
| 2026-02-25 | 99.66 | $35.03 | 1000 |
| 2026-02-24 | 99.64 | $35.03 | 1000 |
| 2026-02-23 | 99.62 | $35.03 | 1000 |
| 2026-02-20 | 99.60 | $35.03 | — |
| 2026-02-19 | 99.58 | $35.03 | — |
| 2026-02-18 | 99.56 | $35.03 | — |
| 2026-02-17 | 99.53 | $35.03 | — |
| 2026-02-13 | 99.51 | $35.03 | — |
| 2026-02-12 | 99.48 | $35.03 | — |
| 2026-02-11 | 99.46 | $35.03 | — |
| 2026-02-10 | 99.43 | $35.03 | — |
| 2026-02-09 | 99.40 | $35.03 | — |
| 2026-02-06 | 99.37 | $35.03 | — |
| 2026-02-05 | 99.33 | $35.03 | 1000 |
| 2026-02-04 | 99.30 | $35.03 | 1000 |
| 2026-02-03 | 99.26 | $35.03 | 1000 |
| 2026-02-02 | 99.22 | $35.03 | — |
| 2026-01-30 | 99.18 | $35.03 | — |
| 2026-01-29 | 99.14 | $35.03 | 1000 |
| 2026-01-28 | 99.09 | $35.03 | 1000 |
| 2026-01-27 | 99.04 | $35.03 | 1000 |
| 2026-01-26 | 98.99 | $35.03 | 1000 |
| 2026-01-23 | 98.94 | $35.03 | 1000 |
| 2026-01-22 | 98.88 | $35.03 | 1000 |
| 2026-01-21 | 98.83 | $35.03 | 1000 |
| 2026-01-20 | 98.76 | $35.03 | 1000 |
| 2026-01-16 | 98.70 | $35.03 | 1000 |
| 2026-01-15 | 98.63 | $35.03 | 1000 |
| 2026-01-14 | 98.56 | $35.03 | 1000 |
| 2026-01-13 | 98.48 | $35.03 | 1000 |
| 2026-01-12 | 98.40 | $35.03 | 1000 |
| 2026-01-09 | 98.32 | $35.03 | 1000 |
| 2026-01-08 | 98.23 | $35.03 | 1000 |
| 2026-01-07 | 98.14 | $35.03 | 1000 |
| 2026-01-06 | 98.04 | $35.03 | — |
| 2026-01-05 | 97.93 | $35.03 | 1000 |
| 2026-01-02 | 97.83 | $35.03 | 1000 |
| 2025-12-31 | 97.71 | $35.03 | 1000 |
| 2025-12-30 | 97.59 | $35.03 | 1000 |
| 2025-12-29 | 97.46 | $35.03 | 1000 |
| 2025-12-26 | 97.33 | $35.03 | 1000 |
| 2025-12-24 | 97.19 | $35.03 | — |
| 2025-12-23 | 97.04 | $35.03 | 1000 |
| 2025-12-22 | 96.89 | $35.03 | 1000 |
| 2025-12-19 | 96.72 | $35.03 | 1000 |
| 2025-12-18 | 96.55 | $35.03 | 1000 |
| 2025-12-17 | 96.37 | $35.03 | 1000 |
| 2025-12-16 | 96.18 | $35.03 | 1000 |
| 2025-12-15 | 95.98 | $35.03 | — |
| 2025-12-12 | 95.76 | $35.03 | — |
| 2025-12-11 | 95.54 | $35.03 | 1000 |
| 2025-12-10 | 95.31 | $35.03 | 100 |
| 2025-12-09 | 95.06 | $35.03 | 100 |
| 2025-12-08 | 94.80 | $35.03 | 100 |
| 2025-12-05 | 94.53 | $35.03 | 947 |
| 2025-12-04 | 94.24 | $37.48 | 100 |
| 2025-12-03 | 93.94 | $37.48 | 100 |
| 2025-12-02 | 93.62 | $37.48 | 100 |
| 2025-12-01 | 93.28 | $37.48 | 100 |
| 2025-11-28 | 92.93 | $37.48 | — |
| 2025-11-26 | 92.55 | $37.48 | 100 |
| 2025-11-25 | 92.16 | $37.48 | — |
| 2025-11-24 | 91.75 | $37.48 | 100 |
| 2025-11-21 | 91.32 | $37.48 | 100 |
| 2025-11-20 | 90.86 | $37.48 | 100 |
| 2025-11-19 | 90.38 | $37.48 | 100 |
| 2025-11-18 | 89.87 | $37.48 | 100 |
| 2025-11-17 | 89.34 | $37.48 | 100 |
| 2025-11-14 | 88.78 | $37.48 | 100 |
| 2025-11-13 | 88.19 | $37.48 | 100 |
| 2025-11-12 | 87.56 | $37.48 | 100 |
| 2025-11-11 | 86.91 | $37.48 | 100 |
| 2025-11-10 | 86.22 | $37.48 | 100 |
| 2025-11-07 | 85.50 | $37.48 | 100 |
| 2025-11-06 | 84.73 | $37.48 | 100 |
| 2025-11-05 | 83.93 | $37.48 | 100 |
| 2025-11-04 | 83.08 | $37.48 | 100 |
| 2025-11-03 | 82.19 | $37.48 | 100 |
| 2025-10-31 | 81.25 | $37.48 | 100 |
| 2025-10-30 | 80.27 | $37.48 | 100 |
| 2025-10-29 | 79.23 | $37.48 | 100 |
| 2025-10-28 | 78.14 | $37.48 | — |
| 2025-10-27 | 76.99 | $37.48 | — |
| 2025-10-24 | 75.77 | $37.48 | — |
| 2025-10-23 | 74.50 | $37.48 | — |
| 2025-10-22 | 73.16 | $37.48 | — |
| 2025-10-21 | 71.74 | $37.48 | — |
| 2025-10-20 | 70.26 | $37.48 | — |
| 2025-10-17 | 68.69 | $37.48 | — |
| 2025-10-16 | 67.04 | $37.48 | — |
| 2025-10-15 | 65.31 | $37.48 | — |
| 2025-10-14 | 63.48 | $37.48 | — |
| 2025-10-13 | 61.56 | $37.48 | — |
| 2025-10-10 | 59.54 | $37.48 | — |
| 2025-10-09 | 57.41 | $37.48 | — |
| 2025-10-08 | 55.17 | $37.48 | — |
| 2025-10-07 | 52.81 | $37.48 | — |
| 2025-10-06 | 50.33 | $37.48 | 122 |
| 2025-10-03 | 47.71 | $41.94 | — |
| 2025-10-02 | 47.71 | $41.94 | — |
| 2025-10-01 | 47.71 | $41.94 | — |
| 2025-09-30 | 47.71 | $41.94 | — |
| 2025-09-29 | 47.71 | $41.94 | — |
| 2025-09-26 | 47.71 | $41.94 | — |
| 2025-09-25 | 47.71 | $41.94 | — |
| 2025-09-24 | 47.71 | $41.94 | — |
| 2025-09-23 | 47.71 | $41.94 | — |
| 2025-09-22 | 47.71 | $41.94 | — |
| 2025-09-19 | 47.71 | $41.94 | — |
| 2025-09-18 | 47.71 | $41.94 | — |
| 2025-09-17 | 47.71 | $41.94 | — |
| 2025-09-16 | 47.71 | $41.94 | — |
| 2025-09-15 | 47.71 | $41.94 | — |
| 2025-09-12 | 47.71 | $41.94 | — |
| 2025-09-11 | 47.71 | $41.94 | — |
| 2025-09-10 | 47.71 | $41.94 | — |
| 2025-09-09 | 47.71 | $41.94 | — |
| 2025-09-08 | 47.71 | $41.94 | — |
| 2025-09-05 | 47.71 | $41.94 | — |
| 2025-09-04 | 47.71 | $41.94 | — |
| 2025-09-03 | 47.71 | $41.94 | — |
| 2025-09-02 | 47.71 | $41.94 | — |
| 2025-08-29 | 47.71 | $41.94 | — |
| 2025-08-28 | 47.71 | $41.94 | — |
| 2025-08-27 | 47.71 | $41.94 | — |
| 2025-08-26 | 47.71 | $41.94 | — |
| 2025-08-25 | 47.71 | $41.94 | — |
| 2025-08-22 | 47.71 | $41.94 | — |
| 2025-08-21 | 47.71 | $41.94 | — |
| 2025-08-20 | 47.71 | $41.94 | — |
| 2025-08-19 | 47.71 | $41.94 | — |
| 2025-08-18 | 47.71 | $41.94 | — |
| 2025-08-15 | 47.71 | $41.94 | — |
| 2025-08-14 | 47.71 | $41.94 | — |
| 2025-08-13 | 47.71 | $41.94 | — |
| 2025-08-12 | 47.71 | $41.94 | — |
| 2025-08-11 | 47.71 | $41.94 | — |
| 2025-08-08 | 47.71 | $41.94 | — |
| 2025-08-07 | 47.71 | $41.94 | — |
| 2025-08-06 | 47.71 | $41.94 | — |
| 2025-08-05 | 47.71 | $41.94 | — |
| 2025-08-04 | 47.71 | $41.94 | — |
| 2025-08-01 | 47.71 | $41.94 | — |
| 2025-07-31 | 47.71 | $41.94 | — |
| 2025-07-30 | 47.71 | $41.94 | — |
| 2025-07-29 | 47.71 | $41.94 | — |
| 2025-07-28 | 47.71 | $41.94 | — |
| 2025-07-25 | 47.71 | $41.94 | — |
| 2025-07-24 | 47.71 | $41.94 | — |
| 2025-07-23 | 47.71 | $41.94 | — |
| 2025-07-22 | 47.71 | $41.94 | — |
| 2025-07-21 | 47.71 | $41.94 | — |
| 2025-07-18 | 47.71 | $41.94 | — |
| 2025-07-17 | 47.71 | $41.94 | — |
| 2025-07-16 | 47.71 | $41.94 | — |
| 2025-07-15 | 47.71 | $41.94 | — |
| 2025-07-14 | 47.71 | $41.94 | — |
| 2025-07-11 | 47.71 | $41.94 | — |
| 2025-07-10 | 47.71 | $41.94 | — |
| 2025-07-09 | 47.71 | $41.94 | — |
| 2025-07-08 | 47.71 | $41.94 | — |
| 2025-07-07 | 47.71 | $41.94 | — |
| 2025-07-03 | 47.71 | $41.94 | — |
| 2025-07-02 | 47.71 | $41.94 | — |
| 2025-07-01 | 47.71 | $41.94 | — |
| 2025-06-30 | 47.71 | $41.94 | — |
| 2025-06-27 | 47.71 | $41.94 | — |
| 2025-06-26 | 47.71 | $41.94 | — |
| 2025-06-25 | 47.71 | $41.94 | — |
| 2025-06-24 | 47.71 | $41.94 | — |
| 2025-06-23 | 47.71 | $41.94 | — |
| 2025-06-20 | 47.71 | $41.94 | — |
| 2025-06-18 | 47.71 | $41.94 | — |
| 2025-06-17 | 47.71 | $41.94 | — |
| 2025-06-16 | 47.71 | $41.94 | — |
| 2025-06-13 | 47.71 | $41.94 | — |
| 2025-06-12 | 47.71 | $41.94 | — |
| 2025-06-11 | 47.71 | $41.94 | — |
| 2025-06-10 | 47.71 | $41.94 | — |
| 2025-06-09 | 47.71 | $41.94 | — |
| 2025-06-06 | 47.71 | $41.94 | — |
| 2025-06-05 | 47.71 | $41.94 | — |
| 2025-06-04 | 47.71 | $41.94 | — |
| 2025-06-03 | 47.71 | $41.94 | — |
| 2025-06-02 | 47.71 | $41.94 | — |
| 2025-05-30 | 47.71 | $41.94 | — |
| 2025-05-29 | 47.71 | $41.94 | — |
| 2025-05-28 | 47.71 | $41.94 | — |
| 2025-05-27 | 47.71 | $41.94 | — |
| 2025-05-23 | 47.71 | $41.94 | — |
| 2025-05-22 | 47.71 | $41.94 | — |
| 2025-05-21 | 47.71 | $41.94 | — |
| 2025-05-20 | 47.71 | $41.94 | — |
| 2025-05-19 | 47.71 | $41.94 | — |
| 2025-05-16 | 47.71 | $41.94 | — |
| 2025-05-15 | 47.71 | $41.94 | — |
| 2025-05-14 | 47.71 | $41.94 | — |
| 2025-05-13 | 47.71 | $41.94 | — |
| 2025-05-12 | 47.71 | $41.94 | — |
| 2025-05-09 | 47.71 | $41.94 | — |
| 2025-05-08 | 47.72 | $41.94 | — |
| 2025-05-07 | 47.72 | $41.94 | — |
| 2025-05-06 | 47.72 | $41.94 | — |
| 2025-05-05 | 47.72 | $41.94 | — |
| 2025-05-02 | 47.72 | $41.94 | — |
| 2025-05-01 | 47.72 | $41.94 | — |
| 2025-04-30 | 47.72 | $41.94 | — |
| 2025-04-29 | 47.72 | $41.94 | — |
| 2025-04-28 | 47.72 | $41.94 | — |
| 2025-04-25 | 47.72 | $41.94 | — |
| 2025-04-24 | 47.72 | $41.94 | — |
| 2025-04-23 | 47.72 | $41.94 | — |
| 2025-04-22 | 47.72 | $41.94 | — |
| 2025-04-21 | 47.72 | $41.94 | — |
| 2025-04-17 | 47.72 | $41.94 | — |
| 2025-04-16 | 47.72 | $41.94 | — |
| 2025-04-15 | 47.72 | $41.94 | — |
| 2025-04-14 | 47.72 | $41.94 | — |
| 2025-04-11 | 47.72 | $41.94 | — |
| 2025-04-10 | 47.72 | $41.94 | — |
| 2025-04-09 | 47.72 | $41.94 | — |
| 2025-04-08 | 47.72 | $41.94 | — |
| 2025-04-07 | 47.72 | $41.94 | — |
| 2025-04-04 | 47.73 | $41.94 | — |
| 2025-04-03 | 47.73 | $41.94 | — |
| 2025-04-02 | 47.73 | $41.94 | — |
| 2025-04-01 | 47.73 | $41.94 | — |
| 2025-03-31 | 47.73 | $41.94 | — |
| 2025-03-28 | 47.73 | $41.94 | — |
| 2025-03-27 | 47.73 | $41.94 | — |
| 2025-03-26 | 47.73 | $41.94 | — |
| 2025-03-25 | 47.73 | $41.94 | — |
| 2025-03-24 | 47.73 | $41.94 | — |
| 2025-03-21 | 47.74 | $41.94 | — |
| 2025-03-20 | 47.74 | $41.94 | — |
| 2025-03-19 | 47.74 | $41.94 | — |
| 2025-03-18 | 47.74 | $41.94 | — |
| 2025-03-17 | 47.74 | $41.94 | — |
| 2025-03-14 | 47.74 | $41.94 | — |
| 2025-03-13 | 47.74 | $41.94 | — |
| 2025-03-12 | 47.75 | $41.94 | — |
| 2025-03-11 | 47.75 | $41.94 | — |
| 2025-03-10 | 47.75 | $41.94 | — |
| 2025-03-07 | 47.75 | $41.94 | — |
| 2025-03-06 | 47.75 | $41.94 | — |
| 2025-03-05 | 47.76 | $41.94 | — |
| 2025-03-04 | 47.76 | $41.94 | — |
| 2025-03-03 | 47.76 | $41.94 | — |
| 2025-02-28 | 47.76 | $41.94 | — |
| 2025-02-27 | 47.77 | $41.94 | — |
| 2025-02-26 | 47.77 | $41.94 | — |
| 2025-02-25 | 47.77 | $41.94 | — |
| 2025-02-24 | 47.78 | $41.94 | — |
| 2025-02-21 | 47.78 | $41.94 | — |
| 2025-02-20 | 47.78 | $41.94 | — |
| 2025-02-19 | 47.79 | $41.94 | — |
| 2025-02-18 | 47.79 | $41.94 | — |
| 2025-02-14 | 47.80 | $41.94 | — |
| 2025-02-13 | 47.80 | $41.94 | — |
| 2025-02-12 | 47.81 | $41.94 | — |
| 2025-02-11 | 47.81 | $41.94 | — |
| 2025-02-10 | 47.82 | $41.94 | — |
| 2025-02-07 | 47.82 | $41.94 | — |
| 2025-02-06 | 47.83 | $41.94 | — |
| 2025-02-05 | 47.83 | $41.94 | — |
| 2025-02-04 | 47.84 | $41.94 | — |
| 2025-02-03 | 47.85 | $41.94 | — |
| 2025-01-31 | 47.85 | $41.94 | — |
| 2025-01-30 | 47.86 | $41.94 | — |
| 2025-01-29 | 47.87 | $41.94 | — |
| 2025-01-28 | 47.88 | $41.94 | — |
| 2025-01-27 | 47.89 | $41.94 | — |
| 2025-01-24 | 47.90 | $41.94 | — |
| 2025-01-23 | 47.91 | $41.94 | — |
| 2025-01-22 | 47.92 | $41.94 | — |
| 2025-01-21 | 47.93 | $41.94 | — |
| 2025-01-17 | 47.94 | $41.94 | — |
| 2025-01-16 | 47.95 | $41.94 | — |
| 2025-01-15 | 47.96 | $41.94 | — |
| 2025-01-14 | 47.98 | $41.94 | — |
| 2025-01-13 | 47.99 | $41.94 | — |
| 2025-01-10 | 48.00 | $41.94 | — |
| 2025-01-08 | 48.02 | $41.94 | — |
| 2025-01-07 | 48.04 | $41.94 | — |
| 2025-01-06 | 48.05 | $41.94 | — |
| 2025-01-03 | 48.07 | $41.94 | — |
| 2025-01-02 | 48.09 | $41.94 | — |
| 2024-12-31 | 48.11 | $41.94 | — |
| 2024-12-30 | 48.13 | $41.94 | — |
| 2024-12-27 | 48.15 | $41.94 | — |
| 2024-12-26 | 48.18 | $41.94 | — |
| 2024-12-24 | 48.20 | $41.94 | — |
| 2024-12-23 | 48.23 | $41.94 | — |
| 2024-12-20 | 48.25 | $41.94 | — |
| 2024-12-19 | 48.28 | $41.94 | — |
| 2024-12-18 | 48.31 | $41.94 | — |
| 2024-12-17 | 48.35 | $41.94 | — |
| 2024-12-16 | 48.38 | $41.94 | — |
| 2024-12-13 | 48.41 | $41.94 | — |
| 2024-12-12 | 48.45 | $41.94 | — |
| 2024-12-11 | 48.49 | $41.94 | — |
| 2024-12-10 | 48.53 | $41.94 | — |
| 2024-12-09 | 48.57 | $41.94 | — |
| 2024-12-06 | 48.62 | $41.94 | — |
| 2024-12-05 | 48.67 | $41.94 | — |
| 2024-12-04 | 48.72 | $41.94 | — |
| 2024-12-03 | 48.77 | $41.94 | — |
| 2024-12-02 | 48.83 | $41.94 | — |
| 2024-11-29 | 48.89 | $41.94 | — |
| 2024-11-27 | 48.95 | $41.94 | — |
| 2024-11-26 | 49.01 | $41.94 | — |
| 2024-11-25 | 49.08 | $41.94 | — |
| 2024-11-22 | 49.15 | $41.94 | — |
| 2024-11-21 | 49.23 | $41.94 | — |
| 2024-11-20 | 49.31 | $41.94 | — |
| 2024-11-19 | 49.39 | $41.94 | — |
| 2024-11-18 | 49.48 | $41.94 | — |
| 2024-11-15 | 49.57 | $41.94 | — |
| 2024-11-14 | 49.67 | $41.94 | — |
| 2024-11-13 | 49.78 | $41.94 | — |
| 2024-11-12 | 49.88 | $41.94 | — |
| 2024-11-11 | 50.00 | $41.94 | — |
| 2024-11-08 | 50.12 | $41.94 | — |
| 2024-11-07 | 50.25 | $41.94 | — |
| 2024-11-06 | 50.38 | $41.94 | — |
| 2024-11-05 | 50.52 | $41.94 | — |
| 2024-11-04 | 50.67 | $41.94 | — |
| 2024-11-01 | 50.82 | $41.94 | — |
| 2024-10-31 | 50.99 | $41.94 | — |
| 2024-10-30 | 51.16 | $41.94 | — |
| 2024-10-29 | 51.34 | $41.94 | — |
| 2024-10-28 | 51.53 | $41.94 | — |
| 2024-10-25 | 51.73 | $41.94 | — |
| 2024-10-24 | 51.95 | $41.94 | — |
| 2024-10-23 | 52.17 | $41.94 | — |
| 2024-10-22 | 52.40 | $41.94 | — |
| 2024-10-21 | 52.65 | $41.94 | — |
| 2024-10-18 | 52.91 | $41.94 | — |
| 2024-10-17 | 53.18 | $41.94 | — |
| 2024-10-16 | 53.47 | $41.94 | — |
| 2024-10-15 | 53.78 | $41.94 | — |
| 2024-10-14 | 54.09 | $41.94 | — |
| 2024-10-11 | 54.43 | $41.94 | — |
| 2024-10-10 | 54.78 | $41.94 | — |
| 2024-10-09 | 55.16 | $41.94 | — |
| 2024-10-08 | 55.55 | $41.94 | — |
| 2024-10-07 | 55.96 | $41.94 | — |
| 2024-10-04 | 56.39 | $41.94 | — |
| 2024-10-03 | 56.85 | $41.94 | — |
| 2024-10-02 | 57.33 | $41.94 | — |
| 2024-10-01 | 57.84 | $41.94 | — |
| 2024-09-30 | 58.37 | $41.94 | — |
| 2024-09-27 | 58.93 | $41.94 | — |
| 2024-09-26 | 59.52 | $41.94 | — |
| 2024-09-25 | 60.15 | $41.94 | — |
| 2024-09-24 | 60.80 | $41.94 | — |
| 2024-09-23 | 61.49 | $41.94 | — |
| 2024-09-20 | 62.22 | $41.94 | — |
| 2024-09-19 | 62.98 | $41.94 | — |
| 2024-09-18 | 63.78 | $41.94 | — |
| 2024-09-17 | 64.63 | $41.94 | — |
| 2024-09-16 | 65.52 | $41.94 | — |
| 2024-09-13 | 66.46 | $41.94 | — |
| 2024-09-12 | 67.44 | $41.94 | — |
| 2024-09-11 | 68.48 | $41.94 | — |
| 2024-09-10 | 69.57 | $41.94 | — |
| 2024-09-09 | 70.72 | $41.94 | — |
| 2024-09-06 | 71.94 | $41.94 | — |
| 2024-09-05 | 73.21 | $41.94 | — |
| 2024-09-04 | 74.55 | $41.94 | — |
| 2024-09-03 | 75.97 | $41.94 | — |
| 2024-08-30 | 77.45 | $41.94 | — |
| 2024-08-29 | 79.02 | $41.94 | — |
| 2024-08-28 | 80.67 | $41.94 | — |
| 2024-08-27 | 82.40 | $41.94 | — |
| 2024-08-26 | 84.23 | $41.94 | — |
| 2024-08-23 | 86.15 | $41.94 | — |
| 2024-08-22 | 88.17 | $41.94 | — |
| 2024-08-21 | 90.30 | $41.94 | — |
| 2024-08-20 | 92.54 | $41.94 | — |
| 2024-08-19 | 94.90 | $41.94 | — |
| 2024-08-16 | 97.39 | $41.94 | 100 |
| 2024-08-15 | 100.00 | $47.23 | 100 |
| 2024-08-14 | 100.00 | $31.50 | — |
| 2024-08-13 | 100.00 | $31.50 | — |
| 2024-08-12 | 100.00 | $31.50 | — |
| 2024-08-09 | 100.00 | $31.50 | — |
| 2024-08-08 | 100.00 | $31.50 | — |
| 2024-08-07 | 100.00 | $31.50 | — |
| 2024-08-06 | 100.00 | $31.50 | — |
| 2024-08-05 | 100.00 | $31.50 | — |
| 2024-08-02 | 100.00 | $31.50 | — |
| 2024-08-01 | 100.00 | $31.50 | — |
| 2024-07-31 | 100.00 | $31.50 | — |
| 2024-07-30 | 100.00 | $31.50 | — |
| 2024-07-29 | 100.00 | $31.50 | — |
| 2024-07-26 | 100.00 | $31.50 | — |
| 2024-07-25 | 100.00 | $31.50 | — |
| 2024-07-24 | 100.00 | $31.50 | — |
| 2024-07-23 | 100.00 | $31.50 | — |
| 2024-07-22 | 100.00 | $31.50 | — |
| 2024-07-19 | 100.00 | $31.50 | — |
| 2024-07-18 | 100.00 | $31.50 | — |
| 2024-07-17 | 100.00 | $31.50 | — |
| 2024-07-16 | 100.00 | $31.50 | — |
| 2024-07-15 | 100.00 | $31.50 | — |
| 2024-07-12 | 100.00 | $31.50 | — |
| 2024-07-11 | 100.00 | $31.50 | — |
| 2024-07-10 | 100.00 | $31.50 | — |
| 2024-07-09 | 100.00 | $31.50 | — |
| 2024-07-08 | 100.00 | $31.50 | — |
| 2024-07-05 | 100.00 | $31.50 | — |
| 2024-07-03 | 100.00 | $31.50 | — |
| 2024-07-02 | 100.00 | $31.50 | — |
| 2024-07-01 | 100.00 | $31.50 | — |
| 2024-06-28 | 100.00 | $31.50 | — |
| 2024-06-27 | 100.00 | $31.50 | — |
| 2024-06-26 | 100.00 | $31.50 | — |
| 2024-06-25 | 100.00 | $31.50 | — |
| 2024-06-24 | 100.00 | $31.50 | — |
| 2024-06-21 | 100.00 | $31.50 | — |
| 2024-06-20 | 100.00 | $31.50 | — |
| 2024-06-18 | 100.00 | $31.50 | — |
| 2024-06-17 | 100.00 | $31.50 | — |
| 2024-06-14 | 100.00 | $31.50 | — |
| 2024-06-13 | 100.00 | $31.50 | — |
| 2024-06-12 | 100.00 | $31.50 | — |
| 2024-06-11 | 100.00 | $31.50 | — |
| 2024-06-10 | 100.00 | $31.50 | — |
| 2024-06-07 | 100.00 | $31.50 | — |
| 2024-06-06 | 100.00 | $31.50 | — |
| 2024-06-05 | 100.00 | $31.50 | — |
| 2024-06-04 | 100.00 | $31.50 | — |
| 2024-06-03 | 100.00 | $31.50 | — |
| 2024-05-31 | 100.00 | $31.50 | — |
| 2024-05-30 | 100.00 | $31.50 | — |
| 2024-05-29 | 100.00 | $31.50 | — |
| 2024-05-28 | 100.00 | $31.50 | — |
| 2024-05-24 | 100.00 | $31.50 | — |
| 2024-05-23 | 100.00 | $31.50 | — |
| 2024-05-22 | 100.00 | $31.50 | — |
| 2024-05-21 | 100.00 | $31.50 | — |
| 2024-05-20 | 100.00 | $31.50 | — |
| 2024-05-17 | 100.00 | $31.50 | — |
| 2024-05-16 | 100.00 | $31.50 | — |
| 2024-05-15 | 100.00 | $31.50 | — |
| 2024-05-14 | 100.00 | $31.50 | — |
| 2024-05-13 | 100.00 | $31.50 | — |
| 2024-05-10 | 100.00 | $31.50 | — |
| 2024-05-09 | 100.00 | $31.50 | — |
| 2024-05-08 | 100.00 | $31.50 | — |
| 2024-05-07 | 100.00 | $31.50 | — |
| 2024-05-06 | 100.00 | $31.50 | — |
| 2024-05-03 | 100.00 | $31.50 | — |
| 2024-05-02 | 100.00 | $31.50 | — |
| 2024-05-01 | 100.00 | $31.50 | — |
| 2024-04-30 | 100.00 | $31.50 | — |
| 2024-04-29 | 100.00 | $31.50 | — |
| 2024-04-26 | 100.00 | $31.50 | — |
| 2024-04-25 | 100.00 | $31.50 | — |
| 2024-04-24 | 100.00 | $31.50 | — |
| 2024-04-23 | 100.00 | $31.50 | — |
| 2024-04-22 | 100.00 | $31.50 | — |
| 2024-04-19 | 100.00 | $31.50 | — |
| 2024-04-18 | 100.00 | $31.50 | — |
| 2024-04-17 | 100.00 | $31.50 | — |
| 2024-04-16 | 100.00 | $31.50 | — |
| 2024-04-15 | 100.00 | $31.50 | — |
| 2024-04-12 | 100.00 | $31.50 | — |
| 2024-04-11 | 100.00 | $31.50 | — |
| 2024-04-10 | 100.00 | $31.50 | — |
| 2024-04-09 | 100.00 | $31.50 | — |
| 2024-04-08 | 100.00 | $31.50 | — |
| 2024-04-05 | 100.00 | $31.50 | — |
| 2024-04-04 | 100.00 | $31.50 | — |
| 2024-04-03 | 100.00 | $31.50 | — |
| 2024-04-02 | 100.00 | $31.50 | — |
| 2024-04-01 | 100.00 | $31.50 | — |
| 2024-03-28 | 100.00 | $31.50 | — |
| 2024-03-27 | 100.00 | $31.50 | — |
| 2024-03-26 | 100.00 | $31.50 | — |
| 2024-03-25 | 100.00 | $31.50 | — |
| 2024-03-22 | 100.00 | $31.50 | — |
| 2024-03-21 | 100.00 | $31.50 | — |
| 2024-03-20 | 100.00 | $31.50 | — |
| 2024-03-19 | 100.00 | $31.50 | — |
| 2024-03-18 | 100.00 | $31.50 | — |
| 2024-03-15 | 100.00 | $31.50 | — |
| 2024-03-14 | 100.00 | $31.50 | — |
| 2024-03-13 | 100.00 | $31.50 | — |
| 2024-03-12 | 100.00 | $31.50 | — |
| 2024-03-11 | 100.00 | $31.50 | — |
| 2024-03-08 | 100.00 | $31.50 | — |
| 2024-03-07 | 100.00 | $31.50 | — |
| 2024-03-06 | 100.00 | $31.50 | — |
| 2024-03-05 | 100.00 | $31.50 | — |
| 2024-03-04 | 100.00 | $31.50 | — |
| 2024-03-01 | 100.00 | $31.50 | — |
| 2024-02-29 | 100.00 | $31.50 | — |
| 2024-02-28 | 100.00 | $31.50 | — |
| 2024-02-27 | 100.00 | $31.50 | — |
| 2024-02-26 | 100.00 | $31.50 | — |
| 2024-02-23 | 100.00 | $31.50 | — |
| 2024-02-22 | 100.00 | $31.50 | — |
| 2024-02-21 | 100.00 | $31.50 | — |
| 2024-02-20 | 100.00 | $31.50 | — |
| 2024-02-16 | 100.00 | $31.50 | — |
| 2024-02-15 | 100.00 | $31.50 | — |
| 2024-02-14 | 100.00 | $31.50 | — |
| 2024-02-13 | 100.00 | $31.50 | — |
| 2024-02-12 | 100.00 | $31.50 | — |
| 2024-02-09 | 100.00 | $31.50 | — |
| 2024-02-08 | 100.00 | $31.50 | — |
| 2024-02-07 | 100.00 | $31.50 | — |
| 2024-02-06 | 100.00 | $31.50 | — |
| 2024-02-05 | 100.00 | $31.50 | — |
| 2024-02-02 | 100.00 | $31.50 | — |
| 2024-02-01 | 100.00 | $31.50 | — |
| 2024-01-31 | 100.00 | $31.50 | — |
| 2024-01-30 | 100.00 | $31.50 | — |
| 2024-01-29 | 100.00 | $31.50 | — |
| 2024-01-26 | 100.00 | $31.50 | — |
| 2024-01-25 | 100.00 | $31.50 | — |
| 2024-01-24 | 100.00 | $31.50 | — |
| 2024-01-23 | 100.00 | $31.50 | — |
| 2024-01-22 | 100.00 | $31.50 | — |
| 2024-01-19 | 100.00 | $31.50 | — |
| 2024-01-18 | 100.00 | $31.50 | — |
| 2024-01-17 | 100.00 | $31.50 | — |
| 2024-01-16 | 100.00 | $31.50 | — |
| 2024-01-12 | 100.00 | $31.50 | — |
| 2024-01-11 | 100.00 | $31.50 | — |
| 2024-01-10 | 100.00 | $31.50 | — |
| 2024-01-09 | 100.00 | $31.50 | — |
| 2024-01-08 | 100.00 | $31.50 | — |
| 2024-01-05 | 100.00 | $31.50 | — |
| 2024-01-04 | 100.00 | $31.50 | — |
| 2024-01-03 | 100.00 | $31.50 | — |
| 2024-01-02 | 100.00 | $31.50 | — |
| 2023-12-29 | 100.00 | $31.50 | — |
| 2023-12-28 | 100.00 | $31.50 | — |
| 2023-12-27 | 100.00 | $31.50 | — |
| 2023-12-26 | 100.00 | $31.50 | — |
| 2023-12-22 | 100.00 | $31.50 | — |
| 2023-12-21 | 100.00 | $31.50 | — |
| 2023-12-20 | 100.00 | $31.50 | — |
| 2023-12-19 | 100.00 | $31.50 | — |
| 2023-12-18 | 100.00 | $31.50 | — |
| 2023-12-15 | 100.00 | $31.50 | — |
| 2023-12-14 | 100.00 | $31.50 | — |
| 2023-12-13 | 100.00 | $31.50 | — |
| 2023-12-12 | 100.00 | $31.50 | — |
| 2023-12-11 | 100.00 | $31.50 | — |
| 2023-12-08 | 100.00 | $31.50 | — |
| 2023-12-07 | 100.00 | $31.50 | — |
| 2023-12-06 | 100.00 | $31.50 | — |
| 2023-12-05 | 100.00 | $31.50 | — |
| 2023-12-04 | 100.00 | $31.50 | — |
| 2023-12-01 | 100.00 | $31.50 | — |
| 2023-11-30 | 100.00 | $31.50 | — |
| 2023-11-29 | 100.00 | $31.50 | — |
| 2023-11-28 | 100.00 | $31.50 | — |
| 2023-11-27 | 100.00 | $31.50 | — |
| 2023-11-24 | 100.00 | $31.50 | — |
| 2023-11-22 | 100.00 | $31.50 | — |
| 2023-11-21 | 100.00 | $31.50 | — |
| 2023-11-20 | 100.00 | $31.50 | — |
| 2023-11-17 | 100.00 | $31.50 | — |
| 2023-11-16 | 100.00 | $31.50 | — |
| 2023-11-15 | 100.00 | $31.50 | — |
| 2023-11-14 | 100.00 | $31.50 | — |
| 2023-11-13 | 100.00 | $31.50 | — |
| 2023-11-10 | 100.00 | $31.50 | — |
| 2023-11-09 | 100.00 | $31.50 | — |
| 2023-11-08 | 100.00 | $31.50 | — |
| 2023-11-07 | 100.00 | $31.50 | — |
| 2023-11-06 | 100.00 | $31.50 | — |
| 2023-11-03 | 100.00 | $31.50 | — |
| 2023-11-02 | 100.00 | $31.50 | — |
| 2023-11-01 | 100.00 | $31.50 | — |
| 2023-10-31 | 100.00 | $31.50 | — |
| 2023-10-30 | 100.00 | $31.50 | — |
| 2023-10-27 | 100.00 | $31.50 | — |
| 2023-10-26 | 100.00 | $31.50 | — |
| 2023-10-25 | 100.00 | $31.50 | — |
| 2023-10-24 | 100.00 | $31.50 | — |
| 2023-10-23 | 100.00 | $31.50 | — |
| 2023-10-20 | 100.00 | $31.50 | — |
| 2023-10-19 | 100.00 | $31.50 | — |
| 2023-10-18 | 100.00 | $31.50 | — |
| 2023-10-17 | 100.00 | $31.50 | — |
| 2023-10-16 | 100.00 | $31.50 | — |
| 2023-10-13 | 100.00 | $31.50 | — |
| 2023-10-12 | 100.00 | $31.50 | — |
| 2023-10-11 | 100.00 | $31.50 | — |
| 2023-10-10 | 100.00 | $31.50 | — |
| 2023-10-09 | 100.00 | $31.50 | — |
| 2023-10-06 | 100.00 | $31.50 | — |
| 2023-10-05 | 100.00 | $31.50 | — |
| 2023-10-04 | 100.00 | $31.50 | — |
| 2023-10-03 | 100.00 | $31.50 | — |
| 2023-10-02 | 100.00 | $31.50 | — |
| 2023-09-29 | 100.00 | $31.50 | — |
| 2023-09-28 | 100.00 | $31.50 | — |
| 2023-09-27 | 100.00 | $31.50 | — |
| 2023-09-26 | 100.00 | $31.50 | — |
| 2023-09-25 | 100.00 | $31.50 | — |
| 2023-09-22 | 100.00 | $31.50 | — |
| 2023-09-21 | 100.00 | $31.50 | — |
| 2023-09-20 | 100.00 | $31.50 | — |
| 2023-09-19 | 100.00 | $31.50 | — |
| 2023-09-18 | 100.00 | $31.50 | — |
| 2023-09-15 | 100.00 | $31.50 | — |
| 2023-09-14 | 100.00 | $31.50 | — |
| 2023-09-13 | 100.00 | $31.50 | — |
| 2023-09-12 | 100.00 | $31.50 | — |
| 2023-09-11 | 100.00 | $31.50 | — |
| 2023-09-08 | 100.00 | $31.50 | — |
| 2023-09-07 | 100.00 | $31.50 | — |
| 2023-09-06 | 100.00 | $31.50 | — |
| 2023-09-05 | 100.00 | $31.50 | — |
| 2023-09-01 | 100.00 | $31.50 | — |
| 2023-08-31 | 100.00 | $31.50 | — |
| 2023-08-30 | 100.00 | $31.50 | — |
| 2023-08-29 | 100.00 | $31.50 | — |
| 2023-08-28 | 100.00 | $31.50 | — |
| 2023-08-25 | 100.00 | $31.50 | — |
| 2023-08-24 | 100.00 | $31.50 | — |
| 2023-08-23 | 100.00 | $31.50 | — |
| 2023-08-22 | 100.00 | $31.50 | — |
| 2023-08-21 | 100.00 | $31.50 | — |
| 2023-08-18 | 100.00 | $31.50 | — |
| 2023-08-17 | 100.00 | $31.50 | — |
| 2023-08-16 | 100.00 | $31.50 | — |
| 2023-08-15 | 100.00 | $31.50 | — |
| 2023-08-14 | 100.00 | $31.50 | — |
| 2023-08-11 | 100.00 | $31.50 | — |
| 2023-08-10 | 100.00 | $31.50 | — |
| 2023-08-09 | 100.00 | $31.50 | — |
| 2023-08-08 | 100.00 | $31.50 | — |
| 2023-08-07 | 100.00 | $31.50 | — |
| 2023-08-04 | 100.00 | $31.50 | — |
| 2023-08-03 | 100.00 | $31.50 | — |
| 2023-08-02 | 100.00 | $31.50 | — |
| 2023-08-01 | 100.00 | $31.50 | — |
| 2023-07-31 | 100.00 | $31.50 | — |
| 2023-07-28 | 100.00 | $31.50 | — |
| 2023-07-27 | 100.00 | $31.50 | — |
| 2023-07-26 | 100.00 | $31.50 | — |
| 2023-07-25 | 100.00 | $31.50 | — |
| 2023-07-24 | 100.00 | $31.50 | — |
| 2023-07-21 | 100.00 | $31.50 | — |
| 2023-07-20 | 100.00 | $31.50 | — |
| 2023-07-19 | 100.00 | $31.50 | — |
| 2023-07-18 | 100.00 | $31.50 | — |
| 2023-07-17 | 100.00 | $31.50 | — |
| 2023-07-14 | 100.00 | $31.50 | — |
| 2023-07-13 | 100.00 | $31.50 | — |
| 2023-07-12 | 100.00 | $31.50 | — |
| 2023-07-11 | 100.00 | $31.50 | — |
| 2023-07-10 | 100.00 | $31.50 | — |
| 2023-07-07 | 100.00 | $31.50 | — |
| 2023-07-06 | 100.00 | $31.50 | — |
| 2023-07-05 | 100.00 | $31.50 | — |
| 2023-07-03 | 100.00 | $31.50 | — |
| 2023-06-30 | 100.00 | $31.50 | — |
| 2023-06-29 | 100.00 | $31.50 | — |
| 2023-06-28 | 100.00 | $31.50 | — |
| 2023-06-27 | 100.00 | $31.50 | — |
| 2023-06-26 | 100.00 | $31.50 | — |
| 2023-06-23 | 100.00 | $31.50 | — |
| 2023-06-22 | 100.00 | $31.50 | — |
| 2023-06-21 | 100.00 | $31.50 | — |
| 2023-06-20 | 100.00 | $31.50 | — |
| 2023-06-16 | 100.00 | $31.50 | — |
| 2023-06-15 | 100.00 | $31.50 | — |
| 2023-06-14 | 100.00 | $31.50 | — |
| 2023-06-13 | 100.00 | $31.50 | — |
| 2023-06-12 | 100.00 | $31.50 | — |
| 2023-06-09 | 100.00 | $31.50 | — |
| 2023-06-08 | 100.00 | $31.50 | — |
| 2023-06-07 | 100.00 | $31.50 | — |
| 2023-06-06 | 100.00 | $31.50 | — |
| 2023-06-05 | 100.00 | $31.50 | — |
| 2023-06-02 | 100.00 | $31.50 | — |
| 2023-06-01 | 100.00 | $31.50 | — |
| 2023-05-31 | 100.00 | $31.50 | — |
| 2023-05-30 | 100.00 | $31.50 | — |
| 2023-05-26 | 100.00 | $31.50 | — |
| 2023-05-25 | 100.00 | $31.50 | — |
| 2023-05-24 | 100.00 | $31.50 | — |
| 2023-05-23 | 100.00 | $31.50 | — |
| 2023-05-22 | 100.00 | $31.50 | — |
| 2023-05-19 | 100.00 | $31.50 | — |
| 2023-05-18 | 100.00 | $31.50 | — |
| 2023-05-17 | 100.00 | $31.50 | — |
| 2023-05-16 | 100.00 | $31.50 | — |
| 2023-05-15 | 100.00 | $31.50 | — |
| 2023-05-12 | 100.00 | $31.50 | — |
| 2023-05-11 | 100.00 | $31.50 | — |
| 2023-05-10 | 100.00 | $31.50 | — |
| 2023-05-09 | 100.00 | $31.50 | — |
| 2023-05-08 | 100.00 | $31.50 | — |
| 2023-05-05 | 100.00 | $31.50 | — |
| 2023-05-04 | 100.00 | $31.50 | — |
| 2023-05-03 | 100.00 | $31.50 | — |
| 2023-05-02 | 100.00 | $31.50 | — |
| 2023-05-01 | 100.00 | $31.50 | — |
| 2023-04-28 | 100.00 | $31.50 | — |
| 2023-04-27 | 100.00 | $31.50 | — |
| 2023-04-26 | 100.00 | $31.50 | — |
| 2023-04-25 | 100.00 | $31.50 | — |
| 2023-04-24 | 100.00 | $31.50 | — |
| 2023-04-21 | 100.00 | $31.50 | — |
| 2023-04-20 | 100.00 | $31.50 | — |
| 2023-04-19 | 100.00 | $31.50 | — |
| 2023-04-18 | 100.00 | $31.50 | — |
| 2023-04-17 | 100.00 | $31.50 | — |
| 2023-04-14 | 100.00 | $31.50 | — |
| 2023-04-13 | 100.00 | $31.50 | — |
| 2023-04-12 | 100.00 | $31.50 | — |
| 2023-04-11 | 100.00 | $31.50 | — |
| 2023-04-10 | 100.00 | $31.50 | — |
| 2023-04-06 | 100.00 | $31.50 | — |
| 2023-04-05 | 100.00 | $31.50 | — |
| 2023-04-04 | 100.00 | $31.50 | — |
| 2023-04-03 | 100.00 | $31.50 | — |
| 2023-03-31 | 100.00 | $31.50 | — |
| 2023-03-30 | 100.00 | $31.50 | — |
| 2023-03-29 | 100.00 | $31.50 | — |
| 2023-03-28 | 100.00 | $31.50 | — |
| 2023-03-27 | 100.00 | $31.50 | — |
| 2023-03-24 | 100.00 | $31.50 | — |
| 2023-03-23 | 100.00 | $31.50 | — |
| 2023-03-22 | 100.00 | $31.50 | — |
| 2023-03-21 | 100.00 | $31.50 | — |
| 2023-03-20 | 100.00 | $31.50 | — |
| 2023-03-17 | 100.00 | $31.50 | — |
| 2023-03-16 | 100.00 | $31.50 | — |
| 2023-03-15 | 100.00 | $31.50 | — |
| 2023-03-14 | 100.00 | $31.50 | — |
| 2023-03-13 | 100.00 | $31.50 | — |
| 2023-03-10 | 100.00 | $31.50 | — |
| 2023-03-09 | 100.00 | $31.50 | — |
| 2023-03-08 | 100.00 | $31.50 | — |
| 2023-03-07 | 100.00 | $31.50 | — |
| 2023-03-06 | 100.00 | $31.50 | — |
| 2023-03-03 | 100.00 | $31.50 | — |
| 2023-03-02 | 100.00 | $31.50 | — |
| 2023-03-01 | 100.00 | $31.50 | — |
| 2023-02-28 | 100.00 | $31.50 | — |
| 2023-02-27 | 100.00 | $31.50 | — |
| 2023-02-24 | 100.00 | $31.50 | — |
| 2023-02-23 | 100.00 | $31.50 | — |
| 2023-02-22 | 100.00 | $31.50 | — |
| 2023-02-21 | 100.00 | $31.50 | — |
| 2023-02-17 | 100.00 | $31.50 | — |
| 2023-02-16 | 100.00 | $31.50 | — |
| 2023-02-15 | 100.00 | $31.50 | — |
| 2023-02-14 | 100.00 | $31.50 | — |
| 2023-02-13 | 100.00 | $31.50 | — |
| 2023-02-10 | 100.00 | $31.50 | — |
| 2023-02-09 | 100.00 | $31.50 | — |
| 2023-02-08 | 100.00 | $31.50 | — |
| 2023-02-07 | 100.00 | $31.50 | — |
| 2023-02-06 | 100.00 | $31.50 | — |
| 2023-02-03 | 100.00 | $31.50 | — |
| 2023-02-02 | 100.00 | $31.50 | — |
| 2023-02-01 | 100.00 | $31.50 | — |
| 2023-01-31 | 100.00 | $31.50 | — |
| 2023-01-30 | 100.00 | $31.50 | — |
| 2023-01-27 | 100.00 | $31.50 | — |
| 2023-01-26 | 100.00 | $31.50 | — |
| 2023-01-25 | 100.00 | $31.50 | — |
| 2023-01-24 | 100.00 | $31.50 | — |
| 2023-01-23 | 100.00 | $31.50 | — |
| 2023-01-20 | 100.00 | $31.50 | — |
| 2023-01-19 | 100.00 | $31.50 | — |
| 2023-01-18 | 100.00 | $31.50 | — |
| 2023-01-17 | 100.00 | $31.50 | — |
| 2023-01-13 | 100.00 | $31.50 | — |
| 2023-01-12 | 100.00 | $31.50 | — |
| 2023-01-11 | 100.00 | $31.50 | — |
| 2023-01-10 | 100.00 | $31.50 | — |
| 2023-01-09 | 100.00 | $31.50 | — |
| 2023-01-06 | 100.00 | $31.50 | — |
| 2023-01-05 | 100.00 | $31.50 | — |
| 2023-01-04 | 100.00 | $31.50 | — |
| 2023-01-03 | 100.00 | $31.50 | — |
| 2022-12-30 | 100.00 | $31.50 | — |
| 2022-12-29 | 100.00 | $31.50 | — |
| 2022-12-28 | 100.00 | $31.50 | — |
| 2022-12-27 | 100.00 | $31.50 | — |
| 2022-12-23 | 100.00 | $31.50 | — |
| 2022-12-22 | 100.00 | $31.50 | — |
| 2022-12-21 | 100.00 | $31.50 | — |
| 2022-12-20 | 100.00 | $31.50 | — |
| 2022-12-19 | 100.00 | $31.50 | — |
| 2022-12-16 | 100.00 | $31.50 | — |
| 2022-12-15 | 100.00 | $31.50 | — |
| 2022-12-14 | 100.00 | $31.50 | — |
| 2022-12-13 | 100.00 | $31.50 | — |
| 2022-12-12 | 100.00 | $31.50 | — |
| 2022-12-09 | 100.00 | $31.50 | — |
| 2022-12-08 | 100.00 | $31.50 | — |
| 2022-12-07 | 100.00 | $31.50 | — |
| 2022-12-06 | 100.00 | $31.50 | — |
| 2022-12-05 | 100.00 | $31.50 | — |
| 2022-12-02 | 100.00 | $31.50 | — |
| 2022-12-01 | 100.00 | $31.50 | — |
| 2022-11-30 | 100.00 | $31.50 | — |
| 2022-11-29 | 100.00 | $31.50 | — |
| 2022-11-28 | 100.00 | $31.50 | — |
| 2022-11-25 | 100.00 | $31.50 | — |
| 2022-11-23 | 100.00 | $31.50 | — |
| 2022-11-22 | 100.00 | $31.50 | — |
| 2022-11-21 | 100.00 | $31.50 | — |
| 2022-11-18 | 100.00 | $31.50 | — |
| 2022-11-17 | 100.00 | $31.50 | — |
| 2022-11-16 | 100.00 | $31.50 | — |
| 2022-11-15 | 100.00 | $31.50 | — |
| 2022-11-14 | 100.00 | $31.50 | — |
| 2022-11-11 | 100.00 | $31.50 | — |
| 2022-11-10 | 100.00 | $31.50 | — |
| 2022-11-09 | 100.00 | $31.50 | — |
| 2022-11-08 | 100.00 | $31.50 | — |
| 2022-11-07 | 100.00 | $31.50 | — |
| 2022-11-04 | 100.00 | $31.50 | — |
| 2022-11-03 | 100.00 | $31.50 | — |
| 2022-11-02 | 100.00 | $31.50 | — |
| 2022-11-01 | 100.00 | $31.50 | — |
| 2022-10-31 | 100.00 | $31.50 | — |
| 2022-10-28 | 100.00 | $31.50 | — |
| 2022-10-27 | 100.00 | $31.50 | — |
| 2022-10-26 | 100.00 | $31.50 | — |
| 2022-10-25 | 100.00 | $31.50 | — |
| 2022-10-24 | 100.00 | $31.50 | — |
| 2022-10-21 | 100.00 | $31.50 | — |
| 2022-10-20 | 100.00 | $31.50 | — |
| 2022-10-19 | 100.00 | $31.50 | — |
| 2022-10-18 | 100.00 | $31.50 | — |
| 2022-10-17 | 100.00 | $31.50 | — |
| 2022-10-14 | 100.00 | $31.50 | — |
| 2022-10-13 | 100.00 | $31.50 | — |
| 2022-10-12 | 100.00 | $31.50 | — |
| 2022-10-11 | 100.00 | $31.50 | — |
| 2022-10-10 | 100.00 | $31.50 | — |
| 2022-10-07 | 100.00 | $31.50 | — |
| 2022-10-06 | 100.00 | $31.50 | — |
| 2022-10-05 | 100.00 | $31.50 | — |
| 2022-10-04 | 100.00 | $31.50 | — |
| 2022-10-03 | 100.00 | $31.50 | — |
| 2022-09-30 | 100.00 | $31.50 | — |
| 2022-09-29 | 100.00 | $31.50 | — |
| 2022-09-28 | 100.00 | $31.50 | — |
| 2022-09-27 | 100.00 | $31.50 | — |
| 2022-09-26 | 100.00 | $31.50 | — |
| 2022-09-23 | 100.00 | $31.50 | — |
| 2022-09-22 | 100.00 | $31.50 | — |
| 2022-09-21 | 100.00 | $31.50 | — |
| 2022-09-20 | 100.00 | $31.50 | — |
| 2022-09-19 | 100.00 | $31.50 | — |
| 2022-09-16 | 100.00 | $31.50 | — |
| 2022-09-15 | 100.00 | $31.50 | — |
| 2022-09-14 | 100.00 | $31.50 | — |
| 2022-09-13 | 100.00 | $31.50 | — |
| 2022-09-12 | 100.00 | $31.50 | — |
| 2022-09-09 | 100.00 | $31.50 | — |
| 2022-09-08 | 100.00 | $31.50 | — |
| 2022-09-07 | 100.00 | $31.50 | — |
| 2022-09-06 | 100.00 | $31.50 | — |
| 2022-09-02 | 100.00 | $31.50 | — |
| 2022-09-01 | 100.00 | $31.50 | — |
| 2022-08-31 | 100.00 | $31.50 | — |
| 2022-08-30 | 100.00 | $31.50 | — |
| 2022-08-29 | 100.00 | $31.50 | — |
| 2022-08-26 | 100.00 | $31.50 | — |
| 2022-08-25 | 100.00 | $31.50 | — |
| 2022-08-24 | 100.00 | $31.50 | — |
| 2022-08-23 | 100.00 | $31.50 | — |
| 2022-08-22 | 100.00 | $31.50 | — |
| 2022-08-19 | 100.00 | $31.50 | — |
| 2022-08-18 | 100.00 | $31.50 | — |
| 2022-08-17 | 100.00 | $31.50 | — |
| 2022-08-16 | 100.00 | $31.50 | — |
| 2022-08-15 | 100.00 | $31.50 | — |
| 2022-08-12 | 100.00 | $31.50 | — |
| 2022-08-11 | 100.00 | $31.50 | — |
| 2022-08-10 | 100.00 | $31.50 | — |
| 2022-08-09 | 100.00 | $31.50 | — |
| 2022-08-08 | 100.00 | $31.50 | — |
| 2022-08-05 | 100.00 | $31.50 | — |
| 2022-08-04 | 100.00 | $31.50 | — |
| 2022-08-03 | 100.00 | $31.50 | — |
| 2022-08-02 | 100.00 | $31.50 | — |
| 2022-08-01 | 100.00 | $31.50 | — |
| 2022-07-29 | 100.00 | $31.50 | — |
| 2022-07-28 | 100.00 | $31.50 | — |
| 2022-07-27 | 100.00 | $31.50 | — |
| 2022-07-26 | 100.00 | $31.50 | — |
| 2022-07-25 | 100.00 | $31.50 | — |
| 2022-07-22 | 100.00 | $31.50 | — |
| 2022-07-21 | 100.00 | $31.50 | — |
| 2022-07-20 | 100.00 | $31.50 | — |
| 2022-07-19 | 100.00 | $31.50 | — |
| 2022-07-18 | 100.00 | $31.50 | — |
| 2022-07-15 | 100.00 | $31.50 | — |
| 2022-07-14 | 100.00 | $31.50 | — |
| 2022-07-13 | 100.00 | $31.50 | — |
| 2022-07-12 | 100.00 | $31.50 | — |
| 2022-07-11 | 100.00 | $31.50 | — |
| 2022-07-08 | 100.00 | $31.50 | — |
| 2022-07-07 | 100.00 | $31.50 | — |
| 2022-07-06 | 100.00 | $31.50 | — |
| 2022-07-05 | 100.00 | $31.50 | — |
| 2022-07-01 | 100.00 | $31.50 | — |
| 2022-06-30 | 100.00 | $31.50 | — |
| 2022-06-29 | 100.00 | $31.50 | — |
| 2022-06-28 | 100.00 | $31.50 | — |
| 2022-06-27 | 100.00 | $31.50 | — |
| 2022-06-24 | 100.00 | $31.50 | — |
| 2022-06-23 | 100.00 | $31.50 | — |
| 2022-06-22 | 100.00 | $31.50 | — |
| 2022-06-21 | 100.00 | $31.50 | — |
| 2022-06-17 | 100.00 | $31.50 | — |
| 2022-06-16 | 100.00 | $31.50 | — |
| 2022-06-15 | 100.00 | $31.50 | — |
| 2022-06-14 | 100.00 | $31.50 | — |
| 2022-06-13 | 100.00 | $31.50 | — |
| 2022-06-10 | 100.00 | $31.50 | — |
| 2022-06-09 | 100.00 | $31.50 | — |
| 2022-06-08 | 100.00 | $31.50 | — |
| 2022-06-07 | 100.00 | $31.50 | — |
| 2022-06-06 | 100.00 | $31.50 | — |
| 2022-06-03 | 100.00 | $31.50 | — |
| 2022-06-02 | 100.00 | $31.50 | — |
| 2022-06-01 | 100.00 | $31.50 | — |
| 2022-05-31 | 100.00 | $31.50 | — |
| 2022-05-27 | 100.00 | $31.50 | — |
| 2022-05-26 | 100.00 | $31.50 | — |
| 2022-05-25 | 100.00 | $31.50 | — |
| 2022-05-24 | 100.00 | $31.50 | — |
| 2022-05-23 | 100.00 | $31.50 | — |
| 2022-05-20 | 100.00 | $31.50 | — |
| 2022-05-19 | 100.00 | $31.50 | — |
| 2022-05-18 | 100.00 | $31.50 | — |
| 2022-05-17 | 100.00 | $31.50 | — |
| 2022-05-16 | 100.00 | $31.50 | — |
| 2022-05-13 | 100.00 | $31.50 | — |
| 2022-05-12 | 100.00 | $31.50 | — |
| 2022-05-11 | 100.00 | $31.50 | — |
| 2022-05-10 | 100.00 | $31.50 | — |
| 2022-05-09 | 100.00 | $31.50 | — |
| 2022-05-06 | 100.00 | $31.50 | — |
| 2022-05-05 | 100.00 | $31.50 | — |
| 2022-05-04 | 100.00 | $31.50 | — |
| 2022-05-03 | 100.00 | $31.50 | — |
| 2022-05-02 | 100.00 | $31.50 | — |
| 2022-04-29 | 100.00 | $31.50 | — |
| 2022-04-28 | 100.00 | $31.50 | — |
| 2022-04-27 | 100.00 | $31.50 | — |
| 2022-04-26 | 100.00 | $31.50 | — |
| 2022-04-25 | 100.00 | $31.50 | — |
| 2022-04-22 | 100.00 | $31.50 | — |
| 2022-04-21 | 100.00 | $31.50 | — |
| 2022-04-20 | 100.00 | $31.50 | — |
| 2022-04-19 | 100.00 | $31.50 | — |
| 2022-04-18 | 100.00 | $31.50 | — |
| 2022-04-14 | 100.00 | $31.50 | — |
| 2022-04-13 | 100.00 | $31.50 | — |
| 2022-04-12 | 100.00 | $31.50 | — |
| 2022-04-11 | 99.99 | $31.50 | — |
| 2022-04-08 | 99.99 | $31.50 | — |
| 2022-04-07 | 99.99 | $31.50 | — |
| 2022-04-06 | 99.99 | $31.50 | — |
| 2022-04-05 | 99.99 | $31.50 | — |
| 2022-04-04 | 99.99 | $31.50 | — |
| 2022-04-01 | 99.99 | $31.50 | — |
| 2022-03-31 | 99.99 | $31.50 | — |
| 2022-03-30 | 99.99 | $31.50 | — |
| 2022-03-29 | 99.99 | $31.50 | — |
| 2022-03-28 | 99.99 | $31.50 | — |
| 2022-03-25 | 99.99 | $31.50 | — |
| 2022-03-24 | 99.99 | $31.50 | — |
| 2022-03-23 | 99.99 | $31.50 | — |
| 2022-03-22 | 99.99 | $31.50 | — |
| 2022-03-21 | 99.99 | $31.50 | — |
| 2022-03-18 | 99.99 | $31.50 | — |
| 2022-03-17 | 99.99 | $31.50 | — |
| 2022-03-16 | 99.99 | $31.50 | — |
| 2022-03-15 | 99.99 | $31.50 | — |
| 2022-03-14 | 99.99 | $31.50 | — |
| 2022-03-11 | 99.98 | $31.50 | — |
| 2022-03-10 | 99.98 | $31.50 | — |
| 2022-03-09 | 99.98 | $31.50 | — |
| 2022-03-08 | 99.98 | $31.50 | — |
| 2022-03-07 | 99.98 | $31.50 | — |
| 2022-03-04 | 99.98 | $31.50 | — |
| 2022-03-03 | 99.98 | $31.50 | — |
| 2022-03-02 | 99.98 | $31.50 | — |
| 2022-03-01 | 99.98 | $31.50 | — |
| 2022-02-28 | 99.98 | $31.50 | — |
| 2022-02-25 | 99.97 | $31.50 | — |
| 2022-02-24 | 99.97 | $31.50 | — |
| 2022-02-23 | 99.97 | $31.50 | — |
| 2022-02-22 | 99.97 | $31.50 | — |
| 2022-02-18 | 99.97 | $31.50 | — |
| 2022-02-17 | 99.97 | $31.50 | — |
| 2022-02-16 | 99.96 | $31.50 | — |
| 2022-02-15 | 99.96 | $31.50 | — |
| 2022-02-14 | 99.96 | $31.50 | — |
| 2022-02-11 | 99.96 | $31.50 | — |
| 2022-02-10 | 99.96 | $31.50 | — |
| 2022-02-09 | 99.95 | $31.50 | — |
| 2022-02-08 | 99.95 | $31.50 | — |
| 2022-02-07 | 99.95 | $31.50 | — |
| 2022-02-04 | 99.95 | $31.50 | — |
| 2022-02-03 | 99.94 | $31.50 | — |
| 2022-02-02 | 99.94 | $31.50 | — |
| 2022-02-01 | 99.94 | $31.50 | — |
| 2022-01-31 | 99.93 | $31.50 | — |
| 2022-01-28 | 99.93 | $31.50 | — |
| 2022-01-27 | 99.93 | $31.50 | — |
| 2022-01-26 | 99.92 | $31.50 | — |
| 2022-01-25 | 99.92 | $31.50 | — |
| 2022-01-24 | 99.92 | $31.50 | — |
| 2022-01-21 | 99.91 | $31.50 | — |
| 2022-01-20 | 99.91 | $31.50 | — |
| 2022-01-19 | 99.90 | $31.50 | — |
| 2022-01-18 | 99.90 | $31.50 | — |
| 2022-01-14 | 99.89 | $31.50 | — |
| 2022-01-13 | 99.89 | $31.50 | — |
| 2022-01-12 | 99.88 | $31.50 | — |
| 2022-01-11 | 99.87 | $31.50 | — |
| 2022-01-10 | 99.87 | $31.50 | — |
| 2022-01-07 | 99.86 | $31.50 | — |
| 2022-01-06 | 99.85 | $31.50 | — |
| 2022-01-05 | 99.84 | $31.50 | — |
| 2022-01-04 | 99.84 | $31.50 | — |
| 2022-01-03 | 99.83 | $31.50 | — |
| 2021-12-31 | 99.82 | $31.50 | — |
| 2021-12-30 | 99.81 | $31.50 | — |
| 2021-12-29 | 99.80 | $31.50 | — |
| 2021-12-28 | 99.79 | $31.50 | — |
| 2021-12-27 | 99.78 | $31.50 | — |
| 2021-12-23 | 99.77 | $31.50 | — |
| 2021-12-22 | 99.75 | $31.50 | — |
| 2021-12-21 | 99.74 | $31.50 | — |
| 2021-12-20 | 99.73 | $31.50 | — |
| 2021-12-17 | 99.71 | $31.50 | — |
| 2021-12-16 | 99.70 | $31.50 | — |
| 2021-12-15 | 99.68 | $31.50 | — |
| 2021-12-14 | 99.66 | $31.50 | — |
| 2021-12-13 | 99.65 | $31.50 | — |
| 2021-12-10 | 99.63 | $31.50 | — |
| 2021-12-09 | 99.61 | $31.50 | — |
| 2021-12-08 | 99.59 | $31.50 | — |
| 2021-12-07 | 99.57 | $31.50 | — |
| 2021-12-06 | 99.54 | $31.50 | — |
| 2021-12-03 | 99.52 | $31.50 | — |
| 2021-12-02 | 99.49 | $31.50 | — |
| 2021-12-01 | 99.47 | $31.50 | — |
| 2021-11-30 | 99.44 | $31.50 | — |
| 2021-11-29 | 99.41 | $31.50 | — |
| 2021-11-26 | 99.38 | $31.50 | — |
| 2021-11-24 | 99.35 | $31.50 | — |
| 2021-11-23 | 99.31 | $31.50 | — |
| 2021-11-22 | 99.27 | $31.50 | — |
| 2021-11-19 | 99.24 | $31.50 | — |
| 2021-11-18 | 99.20 | $31.50 | — |
| 2021-11-17 | 99.15 | $31.50 | — |
| 2021-11-16 | 99.11 | $31.50 | — |
| 2021-11-15 | 99.06 | $31.50 | — |
| 2021-11-12 | 99.01 | $31.50 | — |
| 2021-11-11 | 98.96 | $31.50 | — |
| 2021-11-10 | 98.91 | $31.50 | — |
| 2021-11-09 | 98.85 | $31.50 | — |
| 2021-11-08 | 98.79 | $31.50 | — |
| 2021-11-05 | 98.73 | $31.50 | — |
| 2021-11-04 | 98.66 | $31.50 | — |
| 2021-11-03 | 98.59 | $31.50 | — |
| 2021-11-02 | 98.51 | $31.50 | — |
| 2021-11-01 | 98.44 | $31.50 | — |
| 2021-10-29 | 98.35 | $31.50 | — |
| 2021-10-28 | 98.27 | $31.50 | — |
| 2021-10-27 | 98.17 | $31.50 | — |
| 2021-10-26 | 98.08 | $31.50 | — |
| 2021-10-25 | 97.98 | $31.50 | — |
| 2021-10-22 | 97.87 | $31.50 | — |
| 2021-10-21 | 97.76 | $31.50 | — |
| 2021-10-20 | 97.64 | $31.50 | — |
| 2021-10-19 | 97.52 | $31.50 | — |
| 2021-10-18 | 97.39 | $31.50 | — |
| 2021-10-15 | 97.25 | $31.50 | — |
| 2021-10-14 | 97.10 | $31.50 | — |
| 2021-10-13 | 96.95 | $31.50 | — |
| 2021-10-12 | 96.79 | $31.50 | — |
| 2021-10-11 | 96.62 | $31.50 | — |
| 2021-10-08 | 96.44 | $31.50 | — |
| 2021-10-07 | 96.26 | $31.50 | — |
| 2021-10-06 | 96.06 | $31.50 | — |
| 2021-10-05 | 95.85 | $31.50 | — |
| 2021-10-04 | 95.63 | $31.50 | — |
| 2021-10-01 | 95.40 | $31.50 | — |
| 2021-09-30 | 95.16 | $31.50 | — |
| 2021-09-29 | 94.91 | $31.50 | — |
| 2021-09-28 | 94.64 | $31.50 | — |
| 2021-09-27 | 94.36 | $31.50 | — |
| 2021-09-24 | 94.06 | $31.50 | — |
| 2021-09-23 | 93.75 | $31.50 | — |
| 2021-09-22 | 93.42 | $31.50 | — |
| 2021-09-21 | 93.07 | $31.50 | — |
| 2021-09-20 | 92.71 | $31.50 | — |
| 2021-09-17 | 92.32 | $31.50 | — |
| 2021-09-16 | 91.92 | $31.50 | — |
| 2021-09-15 | 91.50 | $31.50 | — |
| 2021-09-14 | 91.05 | $31.50 | — |
| 2021-09-13 | 90.58 | $31.50 | — |
| 2021-09-10 | 90.08 | $31.50 | — |
| 2021-09-09 | 89.56 | $31.50 | — |
| 2021-09-08 | 89.01 | $31.50 | — |
| 2021-09-07 | 88.43 | $31.50 | — |
| 2021-09-03 | 87.82 | $31.50 | — |
| 2021-09-02 | 87.18 | $31.50 | — |
| 2021-09-01 | 86.51 | $31.50 | — |
| 2021-08-31 | 85.80 | $31.50 | — |
| 2021-08-30 | 85.05 | $31.50 | — |
| 2021-08-27 | 84.26 | $31.50 | — |
| 2021-08-26 | 83.43 | $31.50 | — |
| 2021-08-25 | 82.56 | $31.50 | — |
| 2021-08-24 | 81.64 | $31.50 | — |
| 2021-08-23 | 80.68 | $31.50 | — |
| 2021-08-20 | 79.66 | $31.50 | — |
| 2021-08-19 | 78.59 | $31.50 | — |
| 2021-08-18 | 77.46 | $31.50 | — |
| 2021-08-17 | 76.28 | $31.50 | — |
| 2021-08-16 | 75.03 | $31.50 | — |
| 2021-08-13 | 73.71 | $31.50 | — |
| 2021-08-12 | 72.33 | $31.50 | — |
| 2021-08-11 | 70.87 | $31.50 | — |
| 2021-08-10 | 69.34 | $31.50 | — |
| 2021-08-09 | 67.73 | $31.50 | — |
| 2021-08-06 | 66.03 | $31.50 | — |
| 2021-08-05 | 64.24 | $31.50 | — |
| 2021-08-04 | 62.36 | $31.50 | — |
| 2021-08-03 | 60.38 | $31.50 | — |
| 2021-08-02 | 58.29 | $31.50 | — |
| 2021-07-30 | 56.10 | $31.50 | — |
| 2021-07-29 | 53.79 | $31.50 | — |
| 2021-07-28 | 51.35 | $31.50 | — |
| 2021-07-27 | 48.79 | $31.50 | — |
| 2021-07-26 | 46.10 | $31.50 | — |
| 2021-07-23 | 43.26 | $31.50 | — |
| 2021-07-22 | 40.28 | $31.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected