Is Enbridge Inc. CUM RED PREF Series B (EBRGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enbridge Inc. CUM RED PREF Series B (EBRGF) research center and poll results.
OTC : EBRGF
Enbridge Inc. CUM RED PREF Series B — Technical Indicators
$16.4969 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 13
- Market Capitalization
- $36.02B
- P/E Ratio
- 25.43
- Dividend Yield
- 5.01%
- Price Target
- Year High
- $16.89
- Year Low
- $12.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.35
- Current Ratio
- $0.72
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.35
2026-07-31
Close Price
$16.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.56
Average
13.33
Maximum
16.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.35 | $16.50 | 100 |
| 2026-07-30 | 16.34 | $16.50 | — |
| 2026-07-29 | 16.33 | $16.50 | 500 |
| 2026-07-28 | 16.32 | $16.32 | 200 |
| 2026-07-27 | 16.32 | $16.32 | — |
| 2026-07-24 | 16.32 | $16.32 | 200 |
| 2026-07-23 | 16.32 | $16.32 | 200 |
| 2026-07-22 | 16.32 | $16.32 | — |
| 2026-07-21 | 16.32 | $16.32 | — |
| 2026-07-20 | 16.32 | $16.32 | 200 |
| 2026-07-17 | 16.32 | $16.32 | 200 |
| 2026-07-16 | 16.32 | $16.32 | — |
| 2026-07-15 | 16.32 | $16.32 | — |
| 2026-07-14 | 16.32 | $16.32 | 200 |
| 2026-07-13 | 16.33 | $16.32 | — |
| 2026-07-10 | 16.33 | $16.32 | 200 |
| 2026-07-09 | 16.34 | $16.32 | 200 |
| 2026-07-08 | 16.35 | $16.32 | — |
| 2026-07-07 | 16.35 | $16.32 | — |
| 2026-07-06 | 16.36 | $16.32 | 200 |
| 2026-07-02 | 16.37 | $16.32 | 200 |
| 2026-07-01 | 16.37 | $16.32 | 200 |
| 2026-06-30 | 16.38 | $16.32 | 200 |
| 2026-06-29 | 16.39 | $16.32 | 200 |
| 2026-06-26 | 16.39 | $16.32 | 200 |
| 2026-06-25 | 16.40 | $16.32 | 200 |
| 2026-06-24 | 16.40 | $16.32 | 200 |
| 2026-06-23 | 16.41 | $16.32 | 200 |
| 2026-06-22 | 16.42 | $16.32 | 200 |
| 2026-06-18 | 16.42 | $16.32 | 200 |
| 2026-06-17 | 16.43 | $16.32 | 200 |
| 2026-06-16 | 16.44 | $16.32 | 200 |
| 2026-06-15 | 16.44 | $16.32 | 360 |
| 2026-06-12 | 16.45 | $16.45 | 200 |
| 2026-06-11 | 16.45 | $16.45 | 200 |
| 2026-06-10 | 16.45 | $16.45 | 200 |
| 2026-06-09 | 16.45 | $16.45 | 200 |
| 2026-06-08 | 16.45 | $16.45 | — |
| 2026-06-05 | 16.45 | $16.45 | 200 |
| 2026-06-04 | 16.45 | $16.45 | 200 |
| 2026-06-03 | 16.45 | $16.45 | 200 |
| 2026-06-02 | 16.45 | $16.45 | 200 |
| 2026-06-01 | 16.45 | $16.45 | 200 |
| 2026-05-29 | 16.45 | $16.45 | 200 |
| 2026-05-28 | 16.45 | $16.45 | 200 |
| 2026-05-27 | 16.45 | $16.45 | 200 |
| 2026-05-26 | 16.44 | $16.45 | — |
| 2026-05-22 | 16.44 | $16.45 | 200 |
| 2026-05-21 | 16.43 | $16.45 | 200 |
| 2026-05-20 | 16.42 | $16.45 | 200 |
| 2026-05-19 | 16.42 | $16.45 | 200 |
| 2026-05-18 | 16.38 | $16.45 | 200 |
| 2026-05-15 | 16.35 | $16.45 | — |
| 2026-05-14 | 16.31 | $16.45 | 200 |
| 2026-05-13 | 16.28 | $16.45 | 200 |
| 2026-05-12 | 16.24 | $16.45 | 200 |
| 2026-05-11 | 16.20 | $16.45 | 200 |
| 2026-05-08 | 16.17 | $16.45 | 200 |
| 2026-05-07 | 16.13 | $16.45 | — |
| 2026-05-06 | 16.10 | $16.45 | 200 |
| 2026-05-05 | 16.06 | $16.45 | 200 |
| 2026-05-04 | 16.02 | $16.45 | — |
| 2026-05-01 | 15.99 | $16.45 | 200 |
| 2026-04-30 | 15.95 | $16.45 | 200 |
| 2026-04-29 | 15.92 | $16.45 | 200 |
| 2026-04-28 | 15.88 | $16.31 | 200 |
| 2026-04-27 | 15.85 | $16.31 | 200 |
| 2026-04-24 | 15.82 | $16.31 | 200 |
| 2026-04-23 | 15.79 | $16.31 | 1000 |
| 2026-04-22 | 15.76 | $16.41 | 500 |
| 2026-04-21 | 15.73 | $15.73 | 200 |
| 2026-04-20 | 15.73 | $15.73 | — |
| 2026-04-17 | 15.73 | $15.73 | 200 |
| 2026-04-16 | 15.73 | $15.73 | 200 |
| 2026-04-15 | 15.73 | $15.73 | 200 |
| 2026-04-14 | 15.73 | $15.73 | 200 |
| 2026-04-13 | 15.73 | $15.73 | 200 |
| 2026-04-10 | 15.73 | $15.73 | 200 |
| 2026-04-09 | 15.73 | $15.73 | 200 |
| 2026-04-08 | 15.73 | $15.73 | 200 |
| 2026-04-07 | 15.73 | $15.73 | 200 |
| 2026-04-06 | 15.73 | $15.73 | 200 |
| 2026-04-02 | 15.73 | $15.73 | 200 |
| 2026-04-01 | 15.73 | $15.73 | 200 |
| 2026-03-31 | 15.73 | $15.73 | 200 |
| 2026-03-30 | 15.73 | $15.73 | 200 |
| 2026-03-27 | 15.73 | $15.73 | 200 |
| 2026-03-26 | 15.73 | $15.73 | 200 |
| 2026-03-25 | 15.73 | $15.73 | 200 |
| 2026-03-24 | 15.73 | $15.73 | 200 |
| 2026-03-23 | 15.72 | $15.73 | 200 |
| 2026-03-20 | 15.71 | $15.73 | 200 |
| 2026-03-19 | 15.70 | $15.73 | 200 |
| 2026-03-18 | 15.69 | $15.73 | 200 |
| 2026-03-17 | 15.69 | $15.73 | 200 |
| 2026-03-16 | 15.68 | $15.73 | — |
| 2026-03-13 | 15.67 | $15.73 | 200 |
| 2026-03-12 | 15.66 | $15.73 | 200 |
| 2026-03-11 | 15.65 | $15.73 | 200 |
| 2026-03-10 | 15.64 | $15.73 | 200 |
| 2026-03-09 | 15.63 | $15.73 | 200 |
| 2026-03-06 | 15.62 | $15.73 | 200 |
| 2026-03-05 | 15.61 | $15.73 | 400 |
| 2026-03-04 | 15.60 | $15.73 | 400 |
| 2026-03-03 | 15.60 | $15.73 | 400 |
| 2026-03-02 | 15.59 | $15.73 | 400 |
| 2026-02-27 | 15.58 | $15.73 | 400 |
| 2026-02-26 | 15.57 | $15.73 | 400 |
| 2026-02-25 | 15.56 | $15.73 | 400 |
| 2026-02-24 | 15.55 | $15.55 | 400 |
| 2026-02-23 | 15.55 | $15.55 | 400 |
| 2026-02-20 | 15.55 | $15.55 | — |
| 2026-02-19 | 15.55 | $15.55 | — |
| 2026-02-18 | 15.55 | $15.55 | — |
| 2026-02-17 | 15.55 | $15.55 | — |
| 2026-02-13 | 15.56 | $15.55 | — |
| 2026-02-12 | 15.56 | $15.55 | — |
| 2026-02-11 | 15.56 | $15.55 | — |
| 2026-02-10 | 15.57 | $15.55 | — |
| 2026-02-09 | 15.57 | $15.55 | — |
| 2026-02-06 | 15.58 | $15.55 | — |
| 2026-02-05 | 15.59 | $15.55 | 400 |
| 2026-02-04 | 15.61 | $15.55 | 400 |
| 2026-02-03 | 15.62 | $15.55 | 400 |
| 2026-02-02 | 15.63 | $15.55 | — |
| 2026-01-30 | 15.64 | $15.55 | — |
| 2026-01-29 | 15.61 | $15.55 | 400 |
| 2026-01-28 | 15.59 | $15.55 | 400 |
| 2026-01-27 | 15.56 | $15.55 | 400 |
| 2026-01-26 | 15.54 | $15.55 | 400 |
| 2026-01-23 | 15.51 | $15.55 | 400 |
| 2026-01-22 | 15.49 | $15.57 | 200 |
| 2026-01-21 | 15.46 | $15.57 | 200 |
| 2026-01-20 | 15.43 | $15.57 | 285 |
| 2026-01-16 | 15.41 | $15.62 | 200 |
| 2026-01-15 | 15.38 | $15.62 | 200 |
| 2026-01-14 | 15.35 | $15.62 | 200 |
| 2026-01-13 | 15.32 | $15.62 | 200 |
| 2026-01-12 | 15.29 | $15.62 | 400 |
| 2026-01-09 | 15.26 | $15.78 | 200 |
| 2026-01-08 | 15.23 | $15.78 | 200 |
| 2026-01-07 | 15.19 | $15.78 | 200 |
| 2026-01-06 | 15.15 | $15.78 | — |
| 2026-01-05 | 15.11 | $15.78 | 200 |
| 2026-01-02 | 15.08 | $15.78 | 1290 |
| 2025-12-31 | 15.04 | $15.04 | 200 |
| 2025-12-30 | 15.04 | $15.04 | 200 |
| 2025-12-29 | 15.04 | $15.04 | 200 |
| 2025-12-26 | 15.04 | $15.04 | 200 |
| 2025-12-24 | 15.04 | $15.04 | — |
| 2025-12-23 | 15.04 | $15.04 | 200 |
| 2025-12-22 | 15.04 | $15.04 | 200 |
| 2025-12-19 | 15.04 | $15.04 | 200 |
| 2025-12-18 | 15.04 | $15.04 | 200 |
| 2025-12-17 | 15.04 | $15.04 | 200 |
| 2025-12-16 | 15.04 | $15.04 | 200 |
| 2025-12-15 | 15.04 | $15.04 | — |
| 2025-12-12 | 15.04 | $15.04 | — |
| 2025-12-11 | 15.04 | $15.04 | — |
| 2025-12-10 | 15.04 | $15.04 | 200 |
| 2025-12-09 | 15.04 | $15.04 | — |
| 2025-12-08 | 15.04 | $15.04 | 200 |
| 2025-12-05 | 15.01 | $15.04 | 200 |
| 2025-12-04 | 14.99 | $15.04 | 200 |
| 2025-12-03 | 14.96 | $15.04 | 200 |
| 2025-12-02 | 14.94 | $15.04 | 200 |
| 2025-12-01 | 14.91 | $15.04 | 200 |
| 2025-11-28 | 14.88 | $15.04 | 200 |
| 2025-11-26 | 14.86 | $15.04 | 200 |
| 2025-11-25 | 14.83 | $15.04 | — |
| 2025-11-24 | 14.81 | $15.04 | 200 |
| 2025-11-21 | 14.78 | $15.04 | 200 |
| 2025-11-20 | 14.75 | $15.04 | 200 |
| 2025-11-19 | 14.73 | $15.04 | 200 |
| 2025-11-18 | 14.70 | $15.04 | 200 |
| 2025-11-17 | 14.68 | $15.04 | 200 |
| 2025-11-14 | 14.65 | $15.04 | 200 |
| 2025-11-13 | 14.62 | $15.04 | 200 |
| 2025-11-12 | 14.60 | $15.04 | 200 |
| 2025-11-11 | 14.57 | $15.04 | 200 |
| 2025-11-10 | 14.55 | $15.04 | 300 |
| 2025-11-07 | 14.42 | $14.52 | 200 |
| 2025-11-06 | 14.32 | $14.52 | 200 |
| 2025-11-05 | 14.22 | $14.52 | 200 |
| 2025-11-04 | 14.12 | $14.52 | 200 |
| 2025-11-03 | 14.02 | $14.52 | 200 |
| 2025-10-31 | 13.92 | $14.52 | 200 |
| 2025-10-30 | 13.82 | $14.52 | 200 |
| 2025-10-29 | 13.72 | $14.52 | 200 |
| 2025-10-28 | 13.62 | $14.52 | — |
| 2025-10-27 | 13.52 | $14.52 | — |
| 2025-10-24 | 13.41 | $14.52 | — |
| 2025-10-23 | 13.31 | $14.52 | — |
| 2025-10-22 | 13.21 | $14.52 | — |
| 2025-10-21 | 13.11 | $14.52 | — |
| 2025-10-20 | 13.01 | $14.52 | — |
| 2025-10-17 | 12.91 | $14.52 | — |
| 2025-10-16 | 12.81 | $14.52 | — |
| 2025-10-15 | 12.71 | $14.52 | — |
| 2025-10-14 | 12.61 | $14.52 | 400 |
| 2025-10-13 | 12.51 | $12.51 | — |
| 2025-10-10 | 12.51 | $12.51 | — |
| 2025-10-09 | 12.51 | $12.51 | — |
| 2025-10-08 | 12.51 | $12.51 | — |
| 2025-10-07 | 12.51 | $12.51 | — |
| 2025-10-06 | 12.51 | $12.51 | — |
| 2025-10-03 | 12.51 | $12.51 | — |
| 2025-10-02 | 12.51 | $12.51 | — |
| 2025-10-01 | 12.51 | $12.51 | — |
| 2025-09-30 | 12.51 | $12.51 | — |
| 2025-09-29 | 12.51 | $12.51 | — |
| 2025-09-26 | 12.51 | $12.51 | — |
| 2025-09-25 | 12.51 | $12.51 | — |
| 2025-09-24 | 12.51 | $12.51 | — |
| 2025-09-23 | 12.51 | $12.51 | — |
| 2025-09-22 | 12.51 | $12.51 | — |
| 2025-09-19 | 12.51 | $12.51 | — |
| 2025-09-18 | 12.51 | $12.51 | — |
| 2025-09-17 | 12.51 | $12.51 | — |
| 2025-09-16 | 12.51 | $12.51 | — |
| 2025-09-15 | 12.51 | $12.51 | — |
| 2025-09-12 | 12.51 | $12.51 | — |
| 2025-09-11 | 12.51 | $12.51 | — |
| 2025-09-10 | 12.51 | $12.51 | — |
| 2025-09-09 | 12.51 | $12.51 | — |
| 2025-09-08 | 12.51 | $12.51 | — |
| 2025-09-05 | 12.51 | $12.51 | — |
| 2025-09-04 | 12.51 | $12.51 | — |
| 2025-09-03 | 12.51 | $12.51 | — |
| 2025-09-02 | 12.51 | $12.51 | — |
| 2025-08-29 | 12.61 | $12.51 | — |
| 2025-08-28 | 12.70 | $12.51 | — |
| 2025-08-27 | 12.80 | $12.51 | — |
| 2025-08-26 | 12.89 | $12.51 | — |
| 2025-08-25 | 12.99 | $12.51 | — |
| 2025-08-22 | 13.08 | $12.51 | — |
| 2025-08-21 | 13.18 | $12.51 | — |
| 2025-08-20 | 13.27 | $12.51 | — |
| 2025-08-19 | 13.37 | $12.51 | — |
| 2025-08-18 | 13.47 | $12.51 | — |
| 2025-08-15 | 13.56 | $12.51 | — |
| 2025-08-14 | 13.66 | $12.51 | — |
| 2025-08-13 | 13.75 | $12.51 | — |
| 2025-08-12 | 13.85 | $12.51 | — |
| 2025-08-11 | 13.94 | $12.51 | — |
| 2025-08-08 | 14.04 | $12.51 | — |
| 2025-08-07 | 14.13 | $12.51 | — |
| 2025-08-06 | 14.23 | $12.51 | — |
| 2025-08-05 | 14.29 | $12.51 | 700 |
| 2025-08-04 | 14.35 | $14.42 | — |
| 2025-08-01 | 14.31 | $14.42 | — |
| 2025-07-31 | 14.27 | $14.42 | — |
| 2025-07-30 | 14.23 | $14.42 | — |
| 2025-07-29 | 14.18 | $14.42 | — |
| 2025-07-28 | 14.14 | $14.42 | — |
| 2025-07-25 | 14.10 | $14.42 | — |
| 2025-07-24 | 14.05 | $14.42 | — |
| 2025-07-23 | 14.01 | $14.42 | — |
| 2025-07-22 | 13.97 | $14.42 | — |
| 2025-07-21 | 13.92 | $14.42 | — |
| 2025-07-18 | 13.88 | $14.42 | — |
| 2025-07-17 | 13.83 | $14.42 | — |
| 2025-07-16 | 13.79 | $14.42 | — |
| 2025-07-15 | 13.75 | $14.42 | — |
| 2025-07-14 | 13.70 | $14.42 | — |
| 2025-07-11 | 13.66 | $14.42 | 1804 |
| 2025-07-10 | 13.62 | $14.40 | 200 |
| 2025-07-09 | 13.57 | $13.70 | — |
| 2025-07-08 | 13.57 | $13.70 | 200 |
| 2025-07-07 | 13.56 | $13.74 | 200 |
| 2025-07-03 | 13.50 | $13.55 | — |
| 2025-07-02 | 13.45 | $13.55 | — |
| 2025-07-01 | 13.39 | $13.55 | — |
| 2025-06-30 | 13.34 | $13.55 | — |
| 2025-06-27 | 13.29 | $13.55 | — |
| 2025-06-26 | 13.24 | $13.55 | — |
| 2025-06-25 | 13.18 | $13.55 | — |
| 2025-06-24 | 13.13 | $13.55 | — |
| 2025-06-23 | 13.08 | $13.55 | — |
| 2025-06-20 | 13.03 | $13.55 | — |
| 2025-06-18 | 12.97 | $13.55 | — |
| 2025-06-17 | 12.92 | $13.55 | — |
| 2025-06-16 | 12.87 | $13.55 | — |
| 2025-06-13 | 12.82 | $13.55 | — |
| 2025-06-12 | 12.76 | $13.55 | — |
| 2025-06-11 | 12.71 | $13.55 | — |
| 2025-06-10 | 12.66 | $13.55 | — |
| 2025-06-09 | 12.61 | $13.55 | — |
| 2025-06-06 | 12.55 | $13.55 | 2500 |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.49 | $12.50 | — |
| 2025-05-12 | 12.48 | $12.50 | — |
| 2025-05-09 | 12.46 | $12.50 | — |
| 2025-05-08 | 12.45 | $12.50 | — |
| 2025-05-07 | 12.44 | $12.50 | — |
| 2025-05-06 | 12.43 | $12.50 | — |
| 2025-05-05 | 12.42 | $12.50 | — |
| 2025-05-02 | 12.42 | $12.50 | — |
| 2025-05-01 | 12.44 | $12.50 | — |
| 2025-04-30 | 12.46 | $12.50 | — |
| 2025-04-29 | 12.48 | $12.50 | — |
| 2025-04-28 | 12.50 | $12.50 | — |
| 2025-04-25 | 12.52 | $12.50 | — |
| 2025-04-24 | 12.54 | $12.50 | — |
| 2025-04-23 | 12.56 | $12.50 | — |
| 2025-04-22 | 12.58 | $12.50 | — |
| 2025-04-21 | 12.60 | $12.50 | — |
| 2025-04-17 | 12.62 | $12.50 | — |
| 2025-04-16 | 12.64 | $12.50 | 1200 |
| 2025-04-15 | 12.66 | $12.25 | 1000 |
| 2025-04-14 | 12.69 | $12.26 | — |
| 2025-04-11 | 12.72 | $12.26 | — |
| 2025-04-10 | 12.75 | $12.26 | — |
| 2025-04-09 | 12.78 | $12.26 | — |
| 2025-04-08 | 12.82 | $12.26 | 815 |
| 2025-04-07 | 12.85 | $12.26 | 2601 |
| 2025-04-04 | 12.91 | $12.51 | 623 |
| 2025-04-03 | 12.96 | $12.90 | — |
| 2025-04-02 | 12.99 | $12.90 | — |
| 2025-04-01 | 13.03 | $12.90 | — |
| 2025-03-31 | 13.06 | $12.90 | — |
| 2025-03-28 | 13.09 | $12.90 | — |
| 2025-03-27 | 13.12 | $12.90 | — |
| 2025-03-26 | 13.15 | $12.90 | — |
| 2025-03-25 | 13.18 | $12.90 | — |
| 2025-03-24 | 13.21 | $12.90 | — |
| 2025-03-21 | 13.23 | $12.90 | 300 |
| 2025-03-20 | 13.25 | $12.90 | — |
| 2025-03-19 | 13.28 | $12.90 | — |
| 2025-03-18 | 13.30 | $12.90 | — |
| 2025-03-17 | 13.32 | $12.90 | — |
| 2025-03-14 | 13.35 | $12.90 | — |
| 2025-03-13 | 13.37 | $12.90 | — |
| 2025-03-12 | 13.39 | $12.90 | — |
| 2025-03-11 | 13.41 | $12.90 | 397 |
| 2025-03-10 | 13.44 | $13.53 | — |
| 2025-03-07 | 13.43 | $13.53 | — |
| 2025-03-06 | 13.43 | $13.53 | — |
| 2025-03-05 | 13.41 | $13.53 | — |
| 2025-03-04 | 13.38 | $13.53 | — |
| 2025-03-03 | 13.35 | $13.53 | — |
| 2025-02-28 | 13.33 | $13.53 | — |
| 2025-02-27 | 13.30 | $13.53 | — |
| 2025-02-26 | 13.27 | $13.53 | 3500 |
| 2025-02-25 | 13.25 | $13.34 | — |
| 2025-02-24 | 13.23 | $13.34 | 200 |
| 2025-02-21 | 13.21 | $13.38 | — |
| 2025-02-20 | 13.21 | $13.38 | — |
| 2025-02-19 | 13.21 | $13.38 | — |
| 2025-02-18 | 13.21 | $13.38 | 279 |
| 2025-02-14 | 13.21 | $13.50 | 1000 |
| 2025-02-13 | 13.20 | $13.25 | — |
| 2025-02-12 | 13.21 | $13.25 | — |
| 2025-02-11 | 13.21 | $13.25 | 400 |
| 2025-02-10 | 13.20 | $13.50 | — |
| 2025-02-07 | 13.18 | $13.50 | — |
| 2025-02-06 | 13.17 | $13.50 | 400 |
| 2025-02-05 | 13.15 | $13.00 | — |
| 2025-02-04 | 13.16 | $13.00 | — |
| 2025-02-03 | 13.16 | $13.00 | — |
| 2025-01-31 | 13.16 | $13.00 | — |
| 2025-01-30 | 13.15 | $13.00 | — |
| 2025-01-29 | 13.15 | $13.00 | — |
| 2025-01-28 | 13.14 | $13.00 | — |
| 2025-01-27 | 13.14 | $13.00 | — |
| 2025-01-24 | 13.15 | $13.00 | 322 |
| 2025-01-23 | 13.15 | $13.38 | — |
| 2025-01-22 | 13.13 | $13.38 | 150 |
| 2025-01-21 | 13.11 | $13.36 | — |
| 2025-01-17 | 13.09 | $13.36 | — |
| 2025-01-16 | 13.08 | $13.36 | — |
| 2025-01-15 | 13.06 | $13.36 | 200 |
| 2025-01-14 | 13.04 | $13.16 | — |
| 2025-01-13 | 13.02 | $13.16 | — |
| 2025-01-10 | 12.99 | $13.16 | — |
| 2025-01-08 | 12.97 | $13.16 | — |
| 2025-01-07 | 12.94 | $13.16 | — |
| 2025-01-06 | 12.92 | $13.16 | 900 |
| 2025-01-03 | 12.89 | $13.10 | 300 |
| 2025-01-02 | 12.87 | $12.90 | — |
| 2024-12-31 | 12.85 | $12.90 | — |
| 2024-12-30 | 12.84 | $12.90 | 600 |
| 2024-12-27 | 12.83 | $12.91 | 100 |
| 2024-12-26 | 12.81 | $13.02 | — |
| 2024-12-24 | 12.79 | $13.02 | — |
| 2024-12-23 | 12.77 | $13.02 | — |
| 2024-12-20 | 12.75 | $13.02 | — |
| 2024-12-19 | 12.73 | $13.02 | — |
| 2024-12-18 | 12.71 | $13.02 | — |
| 2024-12-17 | 12.69 | $13.02 | — |
| 2024-12-16 | 12.66 | $13.02 | — |
| 2024-12-13 | 12.63 | $13.02 | 600 |
| 2024-12-12 | 12.62 | $12.65 | — |
| 2024-12-11 | 12.63 | $12.65 | — |
| 2024-12-10 | 12.66 | $12.65 | — |
| 2024-12-09 | 12.69 | $12.65 | — |
| 2024-12-06 | 12.72 | $12.65 | — |
| 2024-12-05 | 12.74 | $12.65 | — |
| 2024-12-04 | 12.76 | $12.65 | — |
| 2024-12-03 | 12.78 | $12.65 | — |
| 2024-12-02 | 12.79 | $12.65 | 400 |
| 2024-11-29 | 12.81 | $12.60 | — |
| 2024-11-27 | 12.83 | $12.60 | — |
| 2024-11-26 | 12.85 | $12.60 | — |
| 2024-11-25 | 12.87 | $12.60 | 200 |
| 2024-11-22 | 12.89 | $12.63 | — |
| 2024-11-21 | 12.91 | $12.63 | — |
| 2024-11-20 | 12.93 | $12.63 | — |
| 2024-11-19 | 12.95 | $12.63 | 300 |
| 2024-11-18 | 12.97 | $12.45 | — |
| 2024-11-15 | 13.00 | $12.45 | 522 |
| 2024-11-14 | 13.03 | $12.73 | 101 |
| 2024-11-13 | 13.04 | $12.75 | 1650 |
| 2024-11-12 | 13.05 | $13.30 | — |
| 2024-11-11 | 13.04 | $13.30 | — |
| 2024-11-08 | 13.02 | $13.30 | 2000 |
| 2024-11-07 | 13.04 | $13.01 | — |
| 2024-11-06 | 13.08 | $13.01 | — |
| 2024-11-05 | 13.11 | $13.01 | — |
| 2024-11-04 | 13.15 | $13.01 | — |
| 2024-11-01 | 13.18 | $13.01 | — |
| 2024-10-31 | 13.20 | $13.01 | — |
| 2024-10-30 | 13.21 | $13.01 | — |
| 2024-10-29 | 13.23 | $13.01 | — |
| 2024-10-28 | 13.26 | $13.01 | — |
| 2024-10-25 | 13.30 | $13.01 | — |
| 2024-10-24 | 13.31 | $13.01 | — |
| 2024-10-23 | 13.33 | $13.01 | — |
| 2024-10-22 | 13.35 | $13.01 | — |
| 2024-10-21 | 13.37 | $13.01 | — |
| 2024-10-18 | 13.39 | $13.01 | — |
| 2024-10-17 | 13.41 | $13.01 | — |
| 2024-10-16 | 13.44 | $13.01 | — |
| 2024-10-15 | 13.46 | $13.01 | — |
| 2024-10-14 | 13.48 | $13.01 | 250 |
| 2024-10-11 | 13.49 | $13.70 | — |
| 2024-10-10 | 13.47 | $13.70 | — |
| 2024-10-09 | 13.47 | $13.70 | — |
| 2024-10-08 | 13.45 | $13.70 | — |
| 2024-10-07 | 13.43 | $13.70 | 500 |
| 2024-10-04 | 13.41 | $13.31 | — |
| 2024-10-03 | 13.38 | $13.31 | — |
| 2024-10-02 | 13.35 | $13.31 | 200 |
| 2024-10-01 | 13.31 | $13.70 | 200 |
| 2024-09-30 | 13.26 | $13.70 | 200 |
| 2024-09-27 | 13.21 | $13.37 | — |
| 2024-09-26 | 13.18 | $13.37 | — |
| 2024-09-25 | 13.15 | $13.37 | — |
| 2024-09-24 | 13.11 | $13.37 | — |
| 2024-09-23 | 13.08 | $13.37 | 1201 |
| 2024-09-20 | 13.05 | $13.50 | — |
| 2024-09-19 | 13.01 | $13.50 | — |
| 2024-09-18 | 12.97 | $13.50 | — |
| 2024-09-17 | 12.93 | $13.50 | 200 |
| 2024-09-16 | 12.89 | $13.20 | — |
| 2024-09-13 | 12.86 | $13.20 | 100 |
| 2024-09-12 | 12.84 | $13.71 | 2100 |
| 2024-09-11 | 12.79 | $13.27 | 500 |
| 2024-09-10 | 12.76 | $13.28 | — |
| 2024-09-09 | 12.73 | $13.28 | 100 |
| 2024-09-06 | 12.70 | $12.70 | — |
| 2024-09-05 | 12.70 | $12.70 | — |
| 2024-09-04 | 12.70 | $12.70 | — |
| 2024-09-03 | 12.70 | $12.70 | — |
| 2024-08-30 | 12.70 | $12.70 | — |
| 2024-08-29 | 12.70 | $12.70 | — |
| 2024-08-28 | 12.70 | $12.70 | — |
| 2024-08-27 | 12.70 | $12.70 | — |
| 2024-08-26 | 12.70 | $12.70 | — |
| 2024-08-23 | 12.70 | $12.70 | — |
| 2024-08-22 | 12.70 | $12.70 | — |
| 2024-08-21 | 12.70 | $12.70 | — |
| 2024-08-20 | 12.70 | $12.70 | — |
| 2024-08-19 | 12.70 | $12.70 | — |
| 2024-08-16 | 12.70 | $12.70 | — |
| 2024-08-15 | 12.68 | $12.70 | — |
| 2024-08-14 | 12.67 | $12.70 | — |
| 2024-08-13 | 12.65 | $12.70 | — |
| 2024-08-12 | 12.63 | $12.70 | — |
| 2024-08-09 | 12.62 | $12.70 | — |
| 2024-08-08 | 12.60 | $12.70 | — |
| 2024-08-07 | 12.58 | $12.70 | — |
| 2024-08-06 | 12.56 | $12.70 | — |
| 2024-08-05 | 12.55 | $12.70 | — |
| 2024-08-02 | 12.53 | $12.70 | — |
| 2024-08-01 | 12.51 | $12.70 | — |
| 2024-07-31 | 12.50 | $12.70 | — |
| 2024-07-30 | 12.48 | $12.70 | — |
| 2024-07-29 | 12.46 | $12.70 | — |
| 2024-07-26 | 12.45 | $12.70 | — |
| 2024-07-25 | 12.43 | $12.70 | — |
| 2024-07-24 | 12.41 | $12.70 | — |
| 2024-07-23 | 12.39 | $12.70 | — |
| 2024-07-22 | 12.38 | $12.70 | 650 |
| 2024-07-19 | 12.36 | $12.36 | — |
| 2024-07-18 | 12.36 | $12.36 | — |
| 2024-07-17 | 12.36 | $12.36 | — |
| 2024-07-16 | 12.36 | $12.36 | — |
| 2024-07-15 | 12.36 | $12.36 | — |
| 2024-07-12 | 12.36 | $12.36 | — |
| 2024-07-11 | 12.36 | $12.36 | — |
| 2024-07-10 | 12.36 | $12.36 | — |
| 2024-07-09 | 12.36 | $12.36 | — |
| 2024-07-08 | 12.36 | $12.36 | 200 |
| 2024-07-05 | 12.36 | $12.36 | — |
| 2024-07-03 | 12.36 | $12.36 | — |
| 2024-07-02 | 12.36 | $12.36 | — |
| 2024-07-01 | 12.36 | $12.36 | — |
| 2024-06-28 | 12.36 | $12.36 | — |
| 2024-06-27 | 12.36 | $12.36 | — |
| 2024-06-26 | 12.36 | $12.36 | — |
| 2024-06-25 | 12.36 | $12.36 | — |
| 2024-06-24 | 12.37 | $12.36 | — |
| 2024-06-21 | 12.38 | $12.36 | — |
| 2024-06-20 | 12.40 | $12.36 | — |
| 2024-06-18 | 12.41 | $12.36 | — |
| 2024-06-17 | 12.42 | $12.36 | — |
| 2024-06-14 | 12.43 | $12.36 | — |
| 2024-06-13 | 12.44 | $12.36 | — |
| 2024-06-12 | 12.46 | $12.36 | — |
| 2024-06-11 | 12.47 | $12.36 | — |
| 2024-06-10 | 12.48 | $12.36 | — |
| 2024-06-07 | 12.49 | $12.36 | — |
| 2024-06-06 | 12.50 | $12.36 | — |
| 2024-06-05 | 12.52 | $12.36 | — |
| 2024-06-04 | 12.53 | $12.36 | — |
| 2024-06-03 | 12.54 | $12.36 | — |
| 2024-05-31 | 12.55 | $12.36 | — |
| 2024-05-30 | 12.56 | $12.36 | — |
| 2024-05-29 | 12.58 | $12.36 | — |
| 2024-05-28 | 12.59 | $12.36 | 2000 |
| 2024-05-24 | 12.60 | $12.60 | — |
| 2024-05-23 | 12.60 | $12.60 | — |
| 2024-05-22 | 12.60 | $12.60 | — |
| 2024-05-21 | 12.60 | $12.60 | — |
| 2024-05-20 | 12.60 | $12.60 | — |
| 2024-05-17 | 12.60 | $12.60 | — |
| 2024-05-16 | 12.60 | $12.60 | — |
| 2024-05-15 | 12.60 | $12.60 | — |
| 2024-05-14 | 12.61 | $12.60 | — |
| 2024-05-13 | 12.63 | $12.60 | — |
| 2024-05-10 | 12.64 | $12.60 | — |
| 2024-05-09 | 12.66 | $12.60 | — |
| 2024-05-08 | 12.67 | $12.60 | — |
| 2024-05-07 | 12.69 | $12.60 | — |
| 2024-05-06 | 12.68 | $12.60 | — |
| 2024-05-03 | 12.68 | $12.60 | — |
| 2024-05-02 | 12.67 | $12.60 | — |
| 2024-05-01 | 12.67 | $12.60 | — |
| 2024-04-30 | 12.66 | $12.60 | — |
| 2024-04-29 | 12.66 | $12.60 | — |
| 2024-04-26 | 12.65 | $12.60 | — |
| 2024-04-25 | 12.65 | $12.60 | — |
| 2024-04-24 | 12.64 | $12.60 | — |
| 2024-04-23 | 12.64 | $12.60 | — |
| 2024-04-22 | 12.63 | $12.60 | — |
| 2024-04-19 | 12.63 | $12.60 | — |
| 2024-04-18 | 12.62 | $12.60 | 100 |
| 2024-04-17 | 12.57 | $12.89 | — |
| 2024-04-16 | 12.51 | $12.89 | — |
| 2024-04-15 | 12.44 | $12.89 | — |
| 2024-04-12 | 12.38 | $12.89 | — |
| 2024-04-11 | 12.31 | $12.89 | — |
| 2024-04-10 | 12.25 | $12.89 | 650 |
| 2024-04-09 | 12.19 | $12.50 | — |
| 2024-04-08 | 12.14 | $12.50 | — |
| 2024-04-05 | 12.10 | $12.50 | — |
| 2024-04-04 | 12.05 | $12.50 | — |
| 2024-04-03 | 12.01 | $12.50 | — |
| 2024-04-02 | 11.96 | $12.50 | — |
| 2024-04-01 | 11.92 | $12.50 | — |
| 2024-03-28 | 11.87 | $12.50 | — |
| 2024-03-27 | 11.83 | $12.50 | — |
| 2024-03-26 | 11.78 | $12.50 | — |
| 2024-03-25 | 11.74 | $12.50 | — |
| 2024-03-22 | 11.69 | $12.50 | — |
| 2024-03-21 | 11.65 | $12.50 | 922 |
| 2024-03-20 | 11.60 | $11.60 | — |
| 2024-03-19 | 11.60 | $11.60 | — |
| 2024-03-18 | 11.60 | $11.60 | — |
| 2024-03-15 | 11.60 | $11.60 | — |
| 2024-03-14 | 11.60 | $11.60 | — |
| 2024-03-13 | 11.60 | $11.60 | — |
| 2024-03-12 | 11.60 | $11.60 | — |
| 2024-03-11 | 11.60 | $11.60 | — |
| 2024-03-08 | 11.60 | $11.60 | — |
| 2024-03-07 | 11.60 | $11.60 | — |
| 2024-03-06 | 11.60 | $11.60 | — |
| 2024-03-05 | 11.60 | $11.60 | — |
| 2024-03-04 | 11.60 | $11.60 | — |
| 2024-03-01 | 11.60 | $11.60 | — |
| 2024-02-29 | 11.60 | $11.60 | — |
| 2024-02-28 | 11.60 | $11.60 | — |
| 2024-02-27 | 11.60 | $11.60 | — |
| 2024-02-26 | 11.60 | $11.60 | — |
| 2024-02-23 | 11.60 | $11.60 | 1200 |
| 2024-02-22 | 11.60 | $11.60 | — |
| 2024-02-21 | 11.60 | $11.60 | — |
| 2024-02-20 | 11.60 | $11.60 | — |
| 2024-02-16 | 11.60 | $11.60 | — |
| 2024-02-15 | 11.60 | $11.60 | — |
| 2024-02-14 | 11.60 | $11.60 | — |
| 2024-02-13 | 11.60 | $11.60 | — |
| 2024-02-12 | 11.60 | $11.60 | — |
| 2024-02-09 | 11.60 | $11.60 | — |
| 2024-02-08 | 11.60 | $11.60 | — |
| 2024-02-07 | 11.60 | $11.60 | — |
| 2024-02-06 | 11.60 | $11.60 | — |
| 2024-02-05 | 11.60 | $11.60 | — |
| 2024-02-02 | 11.60 | $11.60 | — |
| 2024-02-01 | 11.60 | $11.60 | — |
| 2024-01-31 | 11.60 | $11.60 | — |
| 2024-01-30 | 11.60 | $11.60 | — |
| 2024-01-29 | 11.60 | $11.60 | — |
| 2024-01-26 | 11.60 | $11.60 | — |
| 2024-01-25 | 11.60 | $11.60 | — |
| 2024-01-24 | 11.60 | $11.60 | — |
| 2024-01-23 | 11.60 | $11.60 | — |
| 2024-01-22 | 11.60 | $11.60 | — |
| 2024-01-19 | 11.60 | $11.60 | — |
| 2024-01-18 | 11.60 | $11.60 | — |
| 2024-01-17 | 11.60 | $11.60 | — |
| 2024-01-16 | 11.60 | $11.60 | — |
| 2024-01-12 | 11.61 | $11.60 | — |
| 2024-01-11 | 11.58 | $11.60 | — |
| 2024-01-10 | 11.56 | $11.60 | — |
| 2024-01-09 | 11.54 | $11.60 | — |
| 2024-01-08 | 11.52 | $11.60 | — |
| 2024-01-05 | 11.49 | $11.60 | — |
| 2024-01-04 | 11.47 | $11.60 | — |
| 2024-01-03 | 11.45 | $11.60 | — |
| 2024-01-02 | 11.43 | $11.60 | — |
| 2023-12-29 | 11.40 | $11.60 | — |
| 2023-12-28 | 11.38 | $11.60 | — |
| 2023-12-27 | 11.36 | $11.60 | — |
| 2023-12-26 | 11.34 | $11.60 | — |
| 2023-12-22 | 11.28 | $11.60 | — |
| 2023-12-21 | 11.23 | $11.60 | — |
| 2023-12-20 | 11.18 | $11.60 | — |
| 2023-12-19 | 11.13 | $11.60 | — |
| 2023-12-18 | 11.08 | $11.60 | — |
| 2023-12-15 | 11.03 | $11.60 | 575 |
| 2023-12-14 | 10.98 | $11.70 | 400 |
| 2023-12-13 | 10.92 | $11.15 | — |
| 2023-12-12 | 10.89 | $11.15 | — |
| 2023-12-11 | 10.87 | $11.15 | — |
| 2023-12-08 | 10.84 | $11.15 | — |
| 2023-12-07 | 10.81 | $11.15 | — |
| 2023-12-06 | 10.78 | $11.15 | — |
| 2023-12-05 | 10.75 | $11.15 | — |
| 2023-12-04 | 10.72 | $11.15 | — |
| 2023-12-01 | 10.69 | $11.15 | — |
| 2023-11-30 | 10.67 | $11.15 | — |
| 2023-11-29 | 10.64 | $11.15 | — |
| 2023-11-28 | 10.61 | $11.15 | 1100 |
| 2023-11-27 | 10.58 | $10.58 | — |
| 2023-11-24 | 10.58 | $10.58 | — |
| 2023-11-22 | 10.58 | $10.58 | — |
| 2023-11-21 | 10.58 | $10.58 | — |
| 2023-11-20 | 10.58 | $10.58 | — |
| 2023-11-17 | 10.58 | $10.58 | — |
| 2023-11-16 | 10.58 | $10.58 | — |
| 2023-11-15 | 10.58 | $10.58 | — |
| 2023-11-14 | 10.58 | $10.58 | — |
| 2023-11-13 | 10.58 | $10.58 | — |
| 2023-11-10 | 10.58 | $10.58 | — |
| 2023-11-09 | 10.58 | $10.58 | — |
| 2023-11-08 | 10.58 | $10.58 | — |
| 2023-11-07 | 10.58 | $10.58 | — |
| 2023-11-06 | 10.62 | $10.58 | — |
| 2023-11-03 | 10.66 | $10.58 | — |
| 2023-11-02 | 10.70 | $10.58 | — |
| 2023-11-01 | 10.74 | $10.58 | — |
| 2023-10-31 | 10.78 | $10.58 | — |
| 2023-10-30 | 10.82 | $10.58 | — |
| 2023-10-27 | 10.86 | $10.58 | — |
| 2023-10-26 | 10.90 | $10.58 | 1000 |
| 2023-10-25 | 10.94 | $10.58 | — |
| 2023-10-24 | 10.98 | $10.58 | — |
| 2023-10-23 | 11.02 | $10.58 | — |
| 2023-10-20 | 11.06 | $10.58 | — |
| 2023-10-19 | 11.10 | $10.58 | — |
| 2023-10-18 | 11.14 | $10.58 | — |
| 2023-10-17 | 11.18 | $10.58 | — |
| 2023-10-16 | 11.20 | $10.58 | — |
| 2023-10-13 | 11.23 | $10.58 | — |
| 2023-10-12 | 11.25 | $10.58 | — |
| 2023-10-11 | 11.28 | $10.58 | 200 |
| 2023-10-10 | 11.30 | $11.38 | — |
| 2023-10-09 | 11.29 | $11.38 | — |
| 2023-10-06 | 11.28 | $11.38 | — |
| 2023-10-05 | 11.27 | $11.38 | — |
| 2023-10-04 | 11.27 | $11.38 | — |
| 2023-10-03 | 11.26 | $11.38 | — |
| 2023-10-02 | 11.25 | $11.38 | — |
| 2023-09-29 | 11.25 | $11.38 | — |
| 2023-09-28 | 11.24 | $11.38 | — |
| 2023-09-27 | 11.23 | $11.38 | — |
| 2023-09-26 | 11.22 | $11.38 | — |
| 2023-09-25 | 11.21 | $11.38 | — |
| 2023-09-22 | 11.20 | $11.38 | — |
| 2023-09-21 | 11.25 | $11.38 | — |
| 2023-09-20 | 11.30 | $11.38 | 100 |
| 2023-09-19 | 11.35 | $11.07 | — |
| 2023-09-18 | 11.42 | $11.07 | — |
| 2023-09-15 | 11.49 | $11.07 | — |
| 2023-09-14 | 11.55 | $11.07 | — |
| 2023-09-13 | 11.62 | $11.07 | — |
| 2023-09-12 | 11.68 | $11.07 | 805 |
| 2023-09-11 | 11.75 | $11.25 | — |
| 2023-09-08 | 11.81 | $11.25 | 1011 |
| 2023-09-07 | 11.86 | $11.24 | — |
| 2023-09-06 | 11.92 | $11.24 | — |
| 2023-09-05 | 11.98 | $11.24 | — |
| 2023-09-01 | 12.04 | $11.24 | — |
| 2023-08-31 | 12.09 | $11.24 | 300 |
| 2023-08-30 | 12.15 | $11.13 | 220 |
| 2023-08-29 | 12.21 | $11.22 | — |
| 2023-08-28 | 12.27 | $11.22 | — |
| 2023-08-25 | 12.33 | $11.22 | 440 |
| 2023-08-24 | 12.39 | $12.39 | — |
| 2023-08-23 | 12.39 | $12.39 | — |
| 2023-08-22 | 12.39 | $12.39 | — |
| 2023-08-21 | 12.39 | $12.39 | — |
| 2023-08-18 | 12.39 | $12.39 | — |
| 2023-08-17 | 12.39 | $12.39 | — |
| 2023-08-16 | 12.39 | $12.39 | — |
| 2023-08-15 | 12.39 | $12.39 | — |
| 2023-08-14 | 12.39 | $12.39 | — |
| 2023-08-11 | 12.39 | $12.39 | — |
| 2023-08-10 | 12.39 | $12.39 | — |
| 2023-08-09 | 12.39 | $12.39 | — |
| 2023-08-08 | 12.39 | $12.39 | — |
| 2023-08-07 | 12.39 | $12.39 | — |
| 2023-08-04 | 12.39 | $12.39 | — |
| 2023-08-03 | 12.39 | $12.39 | — |
| 2023-08-02 | 12.39 | $12.39 | — |
| 2023-08-01 | 12.39 | $12.39 | — |
| 2023-07-31 | 12.39 | $12.39 | — |
| 2023-07-28 | 12.39 | $12.39 | — |
| 2023-07-27 | 12.39 | $12.39 | — |
| 2023-07-26 | 12.39 | $12.39 | — |
| 2023-07-25 | 12.39 | $12.39 | — |
| 2023-07-24 | 12.39 | $12.39 | — |
| 2023-07-21 | 12.39 | $12.39 | — |
| 2023-07-20 | 12.39 | $12.39 | — |
| 2023-07-19 | 12.39 | $12.39 | — |
| 2023-07-18 | 12.39 | $12.39 | — |
| 2023-07-17 | 12.39 | $12.39 | — |
| 2023-07-14 | 12.39 | $12.39 | — |
| 2023-07-13 | 12.39 | $12.39 | — |
| 2023-07-12 | 12.39 | $12.39 | — |
| 2023-07-11 | 12.39 | $12.39 | — |
| 2023-07-10 | 12.39 | $12.39 | — |
| 2023-07-07 | 12.39 | $12.39 | — |
| 2023-07-06 | 12.39 | $12.39 | — |
| 2023-07-05 | 12.39 | $12.39 | — |
| 2023-07-03 | 12.39 | $12.39 | — |
| 2023-06-30 | 12.39 | $12.39 | — |
| 2023-06-29 | 12.39 | $12.39 | — |
| 2023-06-28 | 12.39 | $12.39 | — |
| 2023-06-27 | 12.39 | $12.39 | — |
| 2023-06-26 | 12.38 | $12.39 | — |
| 2023-06-23 | 12.38 | $12.39 | — |
| 2023-06-22 | 12.38 | $12.39 | — |
| 2023-06-21 | 12.38 | $12.39 | — |
| 2023-06-20 | 12.38 | $12.39 | — |
| 2023-06-16 | 12.38 | $12.39 | — |
| 2023-06-15 | 12.38 | $12.39 | — |
| 2023-06-14 | 12.45 | $12.39 | — |
| 2023-06-13 | 12.52 | $12.39 | — |
| 2023-06-12 | 12.59 | $12.39 | — |
| 2023-06-09 | 12.66 | $12.39 | — |
| 2023-06-08 | 12.73 | $12.39 | — |
| 2023-06-07 | 12.80 | $12.39 | — |
| 2023-06-06 | 12.87 | $12.39 | 359 |
| 2023-06-05 | 12.94 | $12.37 | — |
| 2023-06-02 | 13.01 | $12.37 | — |
| 2023-06-01 | 13.08 | $12.37 | — |
| 2023-05-31 | 13.15 | $12.37 | — |
| 2023-05-30 | 13.22 | $12.37 | — |
| 2023-05-26 | 13.29 | $12.37 | — |
| 2023-05-25 | 13.36 | $12.37 | — |
| 2023-05-24 | 13.44 | $12.37 | — |
| 2023-05-23 | 13.51 | $12.37 | — |
| 2023-05-22 | 13.58 | $12.37 | — |
| 2023-05-19 | 13.65 | $12.37 | — |
| 2023-05-18 | 13.72 | $12.37 | 359 |
| 2023-05-17 | 13.79 | $13.79 | — |
| 2023-05-16 | 13.79 | $13.79 | — |
| 2023-05-15 | 13.79 | $13.79 | — |
| 2023-05-12 | 13.79 | $13.79 | — |
| 2023-05-11 | 13.79 | $13.79 | — |
| 2023-05-10 | 13.79 | $13.79 | — |
| 2023-05-09 | 13.79 | $13.79 | — |
| 2023-05-08 | 13.79 | $13.79 | — |
| 2023-05-05 | 13.79 | $13.79 | — |
| 2023-05-04 | 13.79 | $13.79 | — |
| 2023-05-03 | 13.79 | $13.79 | — |
| 2023-05-02 | 13.79 | $13.79 | — |
| 2023-05-01 | 13.79 | $13.79 | — |
| 2023-04-28 | 13.79 | $13.79 | — |
| 2023-04-27 | 13.79 | $13.79 | — |
| 2023-04-26 | 13.79 | $13.79 | — |
| 2023-04-25 | 13.79 | $13.79 | — |
| 2023-04-24 | 13.79 | $13.79 | — |
| 2023-04-21 | 13.79 | $13.79 | — |
| 2023-04-20 | 13.79 | $13.79 | — |
| 2023-04-19 | 13.79 | $13.79 | — |
| 2023-04-18 | 13.79 | $13.79 | — |
| 2023-04-17 | 13.79 | $13.79 | — |
| 2023-04-14 | 13.79 | $13.79 | — |
| 2023-04-13 | 13.79 | $13.79 | — |
| 2023-04-12 | 13.79 | $13.79 | — |
| 2023-04-11 | 13.79 | $13.79 | — |
| 2023-04-10 | 13.79 | $13.79 | — |
| 2023-04-06 | 13.79 | $13.79 | — |
| 2023-04-05 | 13.79 | $13.79 | — |
| 2023-04-04 | 13.79 | $13.79 | — |
| 2023-04-03 | 13.79 | $13.79 | — |
| 2023-03-31 | 13.79 | $13.79 | — |
| 2023-03-30 | 13.79 | $13.79 | — |
| 2023-03-29 | 13.79 | $13.79 | — |
| 2023-03-28 | 13.79 | $13.79 | — |
| 2023-03-27 | 13.79 | $13.79 | — |
| 2023-03-24 | 13.79 | $13.79 | — |
| 2023-03-23 | 13.79 | $13.79 | — |
| 2023-03-22 | 13.79 | $13.79 | — |
| 2023-03-21 | 13.79 | $13.79 | — |
| 2023-03-20 | 13.79 | $13.79 | — |
| 2023-03-17 | 13.79 | $13.79 | — |
| 2023-03-16 | 13.79 | $13.79 | — |
| 2023-03-15 | 13.79 | $13.79 | — |
| 2023-03-14 | 13.79 | $13.79 | — |
| 2023-03-13 | 13.79 | $13.79 | — |
| 2023-03-10 | 13.79 | $13.79 | — |
| 2023-03-09 | 13.79 | $13.79 | — |
| 2023-03-08 | 13.79 | $13.79 | — |
| 2023-03-07 | 13.79 | $13.79 | — |
| 2023-03-06 | 13.79 | $13.79 | — |
| 2023-03-03 | 13.79 | $13.79 | — |
| 2023-03-02 | 13.79 | $13.79 | — |
| 2023-03-01 | 13.79 | $13.79 | — |
| 2023-02-28 | 13.79 | $13.79 | — |
| 2023-02-27 | 13.79 | $13.79 | — |
| 2023-02-24 | 13.79 | $13.79 | — |
| 2023-02-23 | 13.79 | $13.79 | — |
| 2023-02-22 | 13.79 | $13.79 | — |
| 2023-02-21 | 13.79 | $13.79 | — |
| 2023-02-17 | 13.79 | $13.79 | — |
| 2023-02-16 | 13.79 | $13.79 | — |
| 2023-02-15 | 13.79 | $13.79 | — |
| 2023-02-14 | 13.79 | $13.79 | — |
| 2023-02-13 | 13.79 | $13.79 | — |
| 2023-02-10 | 13.79 | $13.79 | — |
| 2023-02-09 | 13.79 | $13.79 | — |
| 2023-02-08 | 13.79 | $13.79 | — |
| 2023-02-07 | 13.79 | $13.79 | — |
| 2023-02-06 | 13.79 | $13.79 | — |
| 2023-02-03 | 13.79 | $13.79 | — |
| 2023-02-02 | 13.79 | $13.79 | — |
| 2023-02-01 | 13.79 | $13.79 | — |
| 2023-01-31 | 13.79 | $13.79 | — |
| 2023-01-30 | 13.79 | $13.79 | — |
| 2023-01-27 | 13.79 | $13.79 | — |
| 2023-01-26 | 13.79 | $13.79 | — |
| 2023-01-25 | 13.79 | $13.79 | — |
| 2023-01-24 | 13.79 | $13.79 | — |
| 2023-01-23 | 13.79 | $13.79 | — |
| 2023-01-20 | 13.79 | $13.79 | — |
| 2023-01-19 | 13.79 | $13.79 | — |
| 2023-01-18 | 13.79 | $13.79 | — |
| 2023-01-17 | 13.79 | $13.79 | — |
| 2023-01-13 | 13.79 | $13.79 | — |
| 2023-01-12 | 13.79 | $13.79 | — |
| 2023-01-11 | 13.79 | $13.79 | — |
| 2023-01-10 | 13.79 | $13.79 | — |
| 2023-01-09 | 13.79 | $13.79 | — |
| 2023-01-06 | 13.79 | $13.79 | — |
| 2023-01-05 | 13.79 | $13.79 | — |
| 2023-01-04 | 13.79 | $13.79 | — |
| 2023-01-03 | 13.79 | $13.79 | — |
| 2022-12-30 | 13.79 | $13.79 | — |
| 2022-12-29 | 13.79 | $13.79 | — |
| 2022-12-28 | 13.79 | $13.79 | — |
| 2022-12-27 | 13.79 | $13.79 | — |
| 2022-12-23 | 13.79 | $13.79 | — |
| 2022-12-22 | 13.79 | $13.79 | — |
| 2022-12-21 | 13.79 | $13.79 | — |
| 2022-12-20 | 13.79 | $13.79 | — |
| 2022-12-19 | 13.79 | $13.79 | — |
| 2022-12-16 | 13.79 | $13.79 | — |
| 2022-12-15 | 13.79 | $13.79 | — |
| 2022-12-14 | 13.79 | $13.79 | — |
| 2022-12-13 | 13.79 | $13.79 | — |
| 2022-12-12 | 13.79 | $13.79 | — |
| 2022-12-09 | 13.79 | $13.79 | — |
| 2022-12-08 | 13.79 | $13.79 | — |
| 2022-12-07 | 13.79 | $13.79 | — |
| 2022-12-06 | 13.79 | $13.79 | — |
| 2022-12-05 | 13.79 | $13.79 | — |
| 2022-12-02 | 13.79 | $13.79 | — |
| 2022-12-01 | 13.79 | $13.79 | — |
| 2022-11-30 | 13.79 | $13.79 | — |
| 2022-11-29 | 13.79 | $13.79 | — |
| 2022-11-28 | 13.79 | $13.79 | — |
| 2022-11-25 | 13.79 | $13.79 | — |
| 2022-11-23 | 13.79 | $13.79 | — |
| 2022-11-22 | 13.79 | $13.79 | — |
| 2022-11-21 | 13.79 | $13.79 | — |
| 2022-11-18 | 13.79 | $13.79 | — |
| 2022-11-17 | 13.79 | $13.79 | — |
| 2022-11-16 | 13.79 | $13.79 | — |
| 2022-11-15 | 13.79 | $13.79 | — |
| 2022-11-14 | 13.79 | $13.79 | — |
| 2022-11-11 | 13.79 | $13.79 | — |
| 2022-11-10 | 13.79 | $13.79 | — |
| 2022-11-09 | 13.79 | $13.79 | — |
| 2022-11-08 | 13.79 | $13.79 | — |
| 2022-11-07 | 13.79 | $13.79 | — |
| 2022-11-04 | 13.79 | $13.79 | — |
| 2022-11-03 | 13.79 | $13.79 | — |
| 2022-11-02 | 13.79 | $13.79 | — |
| 2022-11-01 | 13.79 | $13.79 | — |
| 2022-10-31 | 13.79 | $13.79 | — |
| 2022-10-28 | 13.79 | $13.79 | — |
| 2022-10-27 | 13.79 | $13.79 | — |
| 2022-10-26 | 13.79 | $13.79 | — |
| 2022-10-25 | 13.79 | $13.79 | — |
| 2022-10-24 | 13.79 | $13.79 | — |
| 2022-10-21 | 13.79 | $13.79 | — |
| 2022-10-20 | 13.79 | $13.79 | — |
| 2022-10-19 | 13.79 | $13.79 | — |
| 2022-10-18 | 13.79 | $13.79 | — |
| 2022-10-17 | 13.79 | $13.79 | — |
| 2022-10-14 | 13.80 | $13.79 | — |
| 2022-10-13 | 13.81 | $13.79 | — |
| 2022-10-12 | 13.82 | $13.79 | — |
| 2022-10-11 | 13.83 | $13.79 | — |
| 2022-10-10 | 13.84 | $13.79 | — |
| 2022-10-07 | 13.85 | $13.79 | — |
| 2022-10-06 | 13.86 | $13.79 | — |
| 2022-10-05 | 13.87 | $13.79 | — |
| 2022-10-04 | 13.88 | $13.79 | — |
| 2022-10-03 | 13.91 | $13.79 | — |
| 2022-09-30 | 13.93 | $13.79 | — |
| 2022-09-29 | 13.95 | $13.79 | — |
| 2022-09-28 | 13.97 | $13.79 | — |
| 2022-09-27 | 13.99 | $13.79 | — |
| 2022-09-26 | 14.01 | $13.79 | — |
| 2022-09-23 | 14.03 | $13.79 | — |
| 2022-09-22 | 14.05 | $13.79 | — |
| 2022-09-21 | 14.07 | $13.79 | — |
| 2022-09-20 | 14.09 | $13.79 | 1020 |
| 2022-09-19 | 14.11 | $14.00 | — |
| 2022-09-16 | 14.12 | $14.00 | — |
| 2022-09-15 | 14.13 | $14.00 | — |
| 2022-09-14 | 14.14 | $14.00 | — |
| 2022-09-13 | 14.15 | $14.00 | — |
| 2022-09-12 | 14.16 | $14.00 | — |
| 2022-09-09 | 14.17 | $14.00 | — |
| 2022-09-08 | 14.18 | $14.00 | — |
| 2022-09-07 | 14.19 | $14.00 | 100 |
| 2022-09-06 | 14.20 | $14.20 | — |
| 2022-09-02 | 14.20 | $14.20 | — |
| 2022-09-01 | 14.20 | $14.20 | — |
| 2022-08-31 | 14.20 | $14.20 | — |
| 2022-08-30 | 14.20 | $14.20 | — |
| 2022-08-29 | 14.20 | $14.20 | — |
| 2022-08-26 | 14.20 | $14.20 | — |
| 2022-08-25 | 14.20 | $14.20 | — |
| 2022-08-24 | 14.20 | $14.20 | — |
| 2022-08-23 | 14.20 | $14.20 | — |
| 2022-08-22 | 14.20 | $14.20 | — |
| 2022-08-19 | 14.20 | $14.20 | — |
| 2022-08-18 | 14.20 | $14.20 | — |
| 2022-08-17 | 14.20 | $14.20 | — |
| 2022-08-16 | 14.20 | $14.20 | — |
| 2022-08-15 | 14.20 | $14.20 | — |
| 2022-08-12 | 14.20 | $14.20 | — |
| 2022-08-11 | 14.20 | $14.20 | — |
| 2022-08-10 | 14.20 | $14.20 | — |
| 2022-08-09 | 14.20 | $14.20 | — |
| 2022-08-08 | 14.20 | $14.20 | — |
| 2022-08-05 | 14.20 | $14.20 | — |
| 2022-08-04 | 14.20 | $14.20 | — |
| 2022-08-03 | 14.20 | $14.20 | — |
| 2022-08-02 | 14.20 | $14.20 | — |
| 2022-08-01 | 14.20 | $14.20 | — |
| 2022-07-29 | 14.20 | $14.20 | — |
| 2022-07-28 | 14.20 | $14.20 | — |
| 2022-07-27 | 14.20 | $14.20 | — |
| 2022-07-26 | 14.20 | $14.20 | — |
| 2022-07-25 | 14.20 | $14.20 | — |
| 2022-07-22 | 14.20 | $14.20 | — |
| 2022-07-21 | 14.20 | $14.20 | — |
| 2022-07-20 | 14.20 | $14.20 | — |
| 2022-07-19 | 14.20 | $14.20 | — |
| 2022-07-18 | 14.20 | $14.20 | — |
| 2022-07-15 | 14.20 | $14.20 | — |
| 2022-07-14 | 14.20 | $14.20 | — |
| 2022-07-13 | 14.20 | $14.20 | — |
| 2022-07-12 | 14.20 | $14.20 | — |
| 2022-07-11 | 14.20 | $14.20 | — |
| 2022-07-08 | 14.20 | $14.20 | — |
| 2022-07-07 | 14.20 | $14.20 | — |
| 2022-07-06 | 14.20 | $14.20 | — |
| 2022-07-05 | 14.20 | $14.20 | — |
| 2022-07-01 | 14.20 | $14.20 | — |
| 2022-06-30 | 14.20 | $14.20 | — |
| 2022-06-29 | 14.20 | $14.20 | — |
| 2022-06-28 | 14.20 | $14.20 | — |
| 2022-06-27 | 14.20 | $14.20 | — |
| 2022-06-24 | 14.20 | $14.20 | — |
| 2022-06-23 | 14.20 | $14.20 | — |
| 2022-06-22 | 14.20 | $14.20 | — |
| 2022-06-21 | 14.20 | $14.20 | — |
| 2022-06-17 | 14.20 | $14.20 | — |
| 2022-06-16 | 14.20 | $14.20 | — |
| 2022-06-15 | 14.20 | $14.20 | — |
| 2022-06-14 | 14.20 | $14.20 | — |
| 2022-06-13 | 14.20 | $14.20 | — |
| 2022-06-10 | 14.20 | $14.20 | — |
| 2022-06-09 | 14.20 | $14.20 | — |
| 2022-06-08 | 14.24 | $14.20 | — |
| 2022-06-07 | 14.27 | $14.20 | — |
| 2022-06-06 | 14.31 | $14.20 | — |
| 2022-06-03 | 14.34 | $14.20 | — |
| 2022-06-02 | 14.38 | $14.20 | — |
| 2022-06-01 | 14.41 | $14.20 | — |
| 2022-05-31 | 14.45 | $14.20 | — |
| 2022-05-27 | 14.48 | $14.20 | — |
| 2022-05-26 | 14.52 | $14.20 | — |
| 2022-05-25 | 14.55 | $14.20 | — |
| 2022-05-24 | 14.59 | $14.20 | — |
| 2022-05-23 | 14.62 | $14.20 | — |
| 2022-05-20 | 14.66 | $14.20 | — |
| 2022-05-19 | 14.69 | $14.20 | — |
| 2022-05-18 | 14.73 | $14.20 | — |
| 2022-05-17 | 14.76 | $14.20 | — |
| 2022-05-16 | 14.80 | $14.20 | — |
| 2022-05-13 | 14.83 | $14.20 | — |
| 2022-05-12 | 14.87 | $14.20 | 500 |
| 2022-05-11 | 14.90 | $14.90 | — |
| 2022-05-10 | 14.90 | $14.90 | — |
| 2022-05-09 | 14.90 | $14.90 | — |
| 2022-05-06 | 14.90 | $14.90 | — |
| 2022-05-05 | 14.90 | $14.90 | — |
| 2022-05-04 | 14.90 | $14.90 | — |
| 2022-05-03 | 14.90 | $14.90 | — |
| 2022-05-02 | 14.90 | $14.90 | — |
| 2022-04-29 | 14.90 | $14.90 | — |
| 2022-04-28 | 14.90 | $14.90 | — |
| 2022-04-27 | 14.90 | $14.90 | — |
| 2022-04-26 | 14.90 | $14.90 | — |
| 2022-04-25 | 14.90 | $14.90 | — |
| 2022-04-22 | 14.90 | $14.90 | — |
| 2022-04-21 | 14.90 | $14.90 | — |
| 2022-04-20 | 14.90 | $14.90 | — |
| 2022-04-19 | 14.90 | $14.90 | — |
| 2022-04-18 | 14.90 | $14.90 | — |
| 2022-04-14 | 14.90 | $14.90 | — |
| 2022-04-13 | 14.90 | $14.90 | — |
| 2022-04-12 | 14.90 | $14.90 | — |
| 2022-04-11 | 14.90 | $14.90 | — |
| 2022-04-08 | 14.90 | $14.90 | — |
| 2022-04-07 | 14.90 | $14.90 | — |
| 2022-04-06 | 14.90 | $14.90 | — |
| 2022-04-05 | 14.90 | $14.90 | — |
| 2022-04-04 | 14.90 | $14.90 | — |
| 2022-04-01 | 14.90 | $14.90 | — |
| 2022-03-31 | 14.90 | $14.90 | — |
| 2022-03-30 | 14.90 | $14.90 | — |
| 2022-03-29 | 14.90 | $14.90 | — |
| 2022-03-28 | 14.90 | $14.90 | — |
| 2022-03-25 | 14.90 | $14.90 | — |
| 2022-03-24 | 14.90 | $14.90 | — |
| 2022-03-23 | 14.90 | $14.90 | — |
| 2022-03-22 | 14.90 | $14.90 | — |
| 2022-03-21 | 14.90 | $14.90 | — |
| 2022-03-18 | 14.90 | $14.90 | — |
| 2022-03-17 | 14.91 | $14.90 | — |
| 2022-03-16 | 14.93 | $14.90 | — |
| 2022-03-15 | 14.94 | $14.90 | — |
| 2022-03-14 | 14.96 | $14.90 | — |
| 2022-03-11 | 14.96 | $14.90 | — |
| 2022-03-10 | 14.96 | $14.90 | — |
| 2022-03-09 | 14.96 | $14.90 | — |
| 2022-03-08 | 14.96 | $14.90 | — |
| 2022-03-07 | 14.96 | $14.90 | — |
| 2022-03-04 | 14.96 | $14.90 | — |
| 2022-03-03 | 14.96 | $14.90 | — |
| 2022-03-02 | 14.96 | $14.90 | — |
| 2022-03-01 | 14.96 | $14.90 | — |
| 2022-02-28 | 14.96 | $14.90 | — |
| 2022-02-25 | 14.96 | $14.90 | — |
| 2022-02-24 | 14.97 | $14.90 | — |
| 2022-02-23 | 14.98 | $14.90 | — |
| 2022-02-22 | 14.99 | $14.90 | — |
| 2022-02-18 | 15.02 | $14.90 | 403 |
| 2022-02-17 | 15.05 | $15.19 | — |
| 2022-02-16 | 15.00 | $15.19 | — |
| 2022-02-15 | 14.95 | $15.19 | — |
| 2022-02-14 | 14.90 | $15.19 | 2190 |
| 2022-02-11 | 14.85 | $14.91 | — |
| 2022-02-10 | 14.82 | $14.91 | — |
| 2022-02-09 | 14.78 | $14.91 | — |
| 2022-02-08 | 14.75 | $14.91 | — |
| 2022-02-07 | 14.71 | $14.91 | — |
| 2022-02-04 | 14.67 | $14.91 | — |
| 2022-02-03 | 14.64 | $14.91 | — |
| 2022-02-02 | 14.60 | $14.91 | — |
| 2022-02-01 | 14.57 | $14.91 | — |
| 2022-01-31 | 14.53 | $14.91 | — |
| 2022-01-28 | 14.50 | $14.91 | 566 |
| 2022-01-27 | 14.46 | $15.10 | — |
| 2022-01-26 | 14.42 | $15.10 | — |
| 2022-01-25 | 14.37 | $15.10 | — |
| 2022-01-24 | 14.33 | $15.42 | 2343 |
| 2022-01-21 | 14.27 | $15.51 | 1592 |
| 2022-01-20 | 14.20 | $14.20 | — |
| 2022-01-19 | 14.20 | $14.20 | — |
| 2022-01-18 | 14.20 | $14.20 | — |
| 2022-01-14 | 14.20 | $14.20 | — |
| 2022-01-13 | 14.20 | $14.20 | — |
| 2022-01-12 | 14.20 | $14.20 | — |
| 2022-01-11 | 14.20 | $14.20 | — |
| 2022-01-10 | 14.21 | $14.20 | — |
| 2022-01-07 | 14.21 | $14.20 | — |
| 2022-01-06 | 14.24 | $14.20 | — |
| 2022-01-05 | 14.26 | $14.20 | — |
| 2022-01-04 | 14.29 | $14.20 | — |
| 2022-01-03 | 14.31 | $14.20 | — |
| 2021-12-31 | 14.34 | $14.20 | — |
| 2021-12-30 | 14.37 | $14.20 | — |
| 2021-12-29 | 14.39 | $14.20 | — |
| 2021-12-28 | 14.42 | $14.20 | — |
| 2021-12-27 | 14.44 | $14.20 | — |
| 2021-12-23 | 14.48 | $14.20 | — |
| 2021-12-22 | 14.53 | $14.20 | — |
| 2021-12-21 | 14.58 | $14.20 | — |
| 2021-12-20 | 14.64 | $14.20 | — |
| 2021-12-17 | 14.69 | $14.20 | — |
| 2021-12-16 | 14.74 | $14.20 | — |
| 2021-12-15 | 14.56 | $14.20 | — |
| 2021-12-14 | 14.38 | $14.20 | 600 |
| 2021-12-13 | 14.19 | $14.32 | 100 |
| 2021-12-10 | 14.01 | $14.32 | 3056 |
| 2021-12-09 | 13.82 | $14.71 | — |
| 2021-12-08 | 13.61 | $14.71 | — |
| 2021-12-07 | 13.40 | $14.71 | — |
| 2021-12-06 | 13.20 | $14.71 | — |
| 2021-12-03 | 12.99 | $14.71 | — |
| 2021-12-02 | 12.78 | $14.71 | — |
| 2021-12-01 | 12.57 | $14.71 | — |
| 2021-11-30 | 12.37 | $14.71 | — |
| 2021-11-29 | 12.16 | $14.71 | — |
| 2021-11-26 | 11.95 | $14.96 | 1771 |
| 2021-11-24 | 11.73 | $15.24 | — |
| 2021-11-23 | 11.50 | $15.24 | — |
| 2021-11-22 | 11.26 | $15.24 | — |
| 2021-11-19 | 11.03 | $15.24 | — |
| 2021-11-18 | 10.79 | $15.24 | 1900 |
| 2021-11-17 | 10.56 | $10.56 | — |
| 2021-11-16 | 10.56 | $10.56 | — |
| 2021-11-15 | 10.56 | $10.56 | — |
| 2021-11-12 | 10.56 | $10.56 | — |
| 2021-11-11 | 10.56 | $10.56 | — |
| 2021-11-10 | 10.56 | $10.56 | — |
| 2021-11-09 | 10.56 | $10.56 | — |
| 2021-11-08 | 10.56 | $10.56 | — |
| 2021-11-05 | 10.56 | $10.56 | — |
| 2021-11-04 | 10.56 | $10.56 | — |
| 2021-11-03 | 10.56 | $10.56 | — |
| 2021-11-02 | 10.56 | $10.56 | — |
| 2021-11-01 | 10.56 | $10.56 | — |
| 2021-10-29 | 10.56 | $10.56 | — |
| 2021-10-28 | 10.56 | $10.56 | — |
| 2021-10-27 | 10.56 | $10.56 | — |
| 2021-10-26 | 10.56 | $10.56 | — |
| 2021-10-25 | 10.56 | $10.56 | — |
| 2021-10-22 | 10.56 | $10.56 | — |
| 2021-10-21 | 10.56 | $10.56 | — |
| 2021-10-20 | 10.56 | $10.56 | — |
| 2021-10-19 | 10.56 | $10.56 | — |
| 2021-10-18 | 10.56 | $10.56 | — |
| 2021-10-15 | 10.56 | $10.56 | — |
| 2021-10-14 | 10.56 | $10.56 | — |
| 2021-10-13 | 10.56 | $10.56 | — |
| 2021-10-12 | 10.56 | $10.56 | — |
| 2021-10-11 | 10.56 | $10.56 | — |
| 2021-10-08 | 10.56 | $10.56 | — |
| 2021-10-07 | 10.56 | $10.56 | — |
| 2021-10-06 | 10.56 | $10.56 | — |
| 2021-10-05 | 10.56 | $10.56 | — |
| 2021-10-04 | 10.56 | $10.56 | — |
| 2021-10-01 | 10.56 | $10.56 | — |
| 2021-09-30 | 10.56 | $10.56 | — |
| 2021-09-29 | 10.56 | $10.56 | — |
| 2021-09-28 | 10.56 | $10.56 | — |
| 2021-09-27 | 10.56 | $10.56 | — |
| 2021-09-24 | 10.56 | $10.56 | — |
| 2021-09-23 | 10.56 | $10.56 | — |
| 2021-09-22 | 10.56 | $10.56 | — |
| 2021-09-21 | 10.56 | $10.56 | — |
| 2021-09-20 | 10.56 | $10.56 | — |
| 2021-09-17 | 10.56 | $10.56 | — |
| 2021-09-16 | 10.56 | $10.56 | — |
| 2021-09-15 | 10.56 | $10.56 | — |
| 2021-09-14 | 10.56 | $10.56 | — |
| 2021-09-13 | 10.56 | $10.56 | — |
| 2021-09-10 | 10.56 | $10.56 | — |
| 2021-09-09 | 10.56 | $10.56 | — |
| 2021-09-08 | 10.56 | $10.56 | — |
| 2021-09-07 | 10.56 | $10.56 | — |
| 2021-09-03 | 10.56 | $10.56 | — |
| 2021-09-02 | 10.56 | $10.56 | — |
| 2021-09-01 | 10.56 | $10.56 | — |
| 2021-08-31 | 10.56 | $10.56 | — |
| 2021-08-30 | 10.56 | $10.56 | — |
| 2021-08-27 | 10.56 | $10.56 | — |
| 2021-08-26 | 10.56 | $10.56 | — |
| 2021-08-25 | 10.56 | $10.56 | — |
| 2021-08-24 | 10.56 | $10.56 | — |
| 2021-08-23 | 10.56 | $10.56 | — |
| 2021-08-20 | 10.56 | $10.56 | — |
| 2021-08-19 | 10.56 | $10.56 | — |
| 2021-08-18 | 10.56 | $10.56 | — |
| 2021-08-17 | 10.56 | $10.56 | — |
| 2021-08-16 | 10.56 | $10.56 | — |
| 2021-08-13 | 10.56 | $10.56 | — |
| 2021-08-12 | 10.56 | $10.56 | — |
| 2021-08-11 | 10.56 | $10.56 | — |
| 2021-08-10 | 10.56 | $10.56 | — |
| 2021-08-09 | 10.56 | $10.56 | — |
| 2021-08-06 | 10.56 | $10.56 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.37
2026-07-31
Close Price
$16.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.56
Average
13.33
Maximum
16.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.37 | $16.50 | 100 |
| 2026-07-30 | 16.36 | $16.50 | — |
| 2026-07-29 | 16.34 | $16.50 | 500 |
| 2026-07-28 | 16.33 | $16.32 | 200 |
| 2026-07-27 | 16.33 | $16.32 | — |
| 2026-07-24 | 16.33 | $16.32 | 200 |
| 2026-07-23 | 16.33 | $16.32 | 200 |
| 2026-07-22 | 16.33 | $16.32 | — |
| 2026-07-21 | 16.33 | $16.32 | — |
| 2026-07-20 | 16.33 | $16.32 | 200 |
| 2026-07-17 | 16.33 | $16.32 | 200 |
| 2026-07-16 | 16.33 | $16.32 | — |
| 2026-07-15 | 16.33 | $16.32 | — |
| 2026-07-14 | 16.33 | $16.32 | 200 |
| 2026-07-13 | 16.34 | $16.32 | — |
| 2026-07-10 | 16.34 | $16.32 | 200 |
| 2026-07-09 | 16.34 | $16.32 | 200 |
| 2026-07-08 | 16.34 | $16.32 | — |
| 2026-07-07 | 16.34 | $16.32 | — |
| 2026-07-06 | 16.35 | $16.32 | 200 |
| 2026-07-02 | 16.35 | $16.32 | 200 |
| 2026-07-01 | 16.35 | $16.32 | 200 |
| 2026-06-30 | 16.36 | $16.32 | 200 |
| 2026-06-29 | 16.36 | $16.32 | 200 |
| 2026-06-26 | 16.36 | $16.32 | 200 |
| 2026-06-25 | 16.37 | $16.32 | 200 |
| 2026-06-24 | 16.37 | $16.32 | 200 |
| 2026-06-23 | 16.38 | $16.32 | 200 |
| 2026-06-22 | 16.39 | $16.32 | 200 |
| 2026-06-18 | 16.39 | $16.32 | 200 |
| 2026-06-17 | 16.40 | $16.32 | 200 |
| 2026-06-16 | 16.41 | $16.32 | 200 |
| 2026-06-15 | 16.42 | $16.32 | 360 |
| 2026-06-12 | 16.43 | $16.45 | 200 |
| 2026-06-11 | 16.43 | $16.45 | 200 |
| 2026-06-10 | 16.43 | $16.45 | 200 |
| 2026-06-09 | 16.42 | $16.45 | 200 |
| 2026-06-08 | 16.42 | $16.45 | — |
| 2026-06-05 | 16.42 | $16.45 | 200 |
| 2026-06-04 | 16.41 | $16.45 | 200 |
| 2026-06-03 | 16.41 | $16.45 | 200 |
| 2026-06-02 | 16.41 | $16.45 | 200 |
| 2026-06-01 | 16.40 | $16.45 | 200 |
| 2026-05-29 | 16.40 | $16.45 | 200 |
| 2026-05-28 | 16.39 | $16.45 | 200 |
| 2026-05-27 | 16.38 | $16.45 | 200 |
| 2026-05-26 | 16.38 | $16.45 | — |
| 2026-05-22 | 16.37 | $16.45 | 200 |
| 2026-05-21 | 16.36 | $16.45 | 200 |
| 2026-05-20 | 16.35 | $16.45 | 200 |
| 2026-05-19 | 16.34 | $16.45 | 200 |
| 2026-05-18 | 16.33 | $16.45 | 200 |
| 2026-05-15 | 16.32 | $16.45 | — |
| 2026-05-14 | 16.30 | $16.45 | 200 |
| 2026-05-13 | 16.29 | $16.45 | 200 |
| 2026-05-12 | 16.27 | $16.45 | 200 |
| 2026-05-11 | 16.25 | $16.45 | 200 |
| 2026-05-08 | 16.23 | $16.45 | 200 |
| 2026-05-07 | 16.21 | $16.45 | — |
| 2026-05-06 | 16.18 | $16.45 | 200 |
| 2026-05-05 | 16.15 | $16.45 | 200 |
| 2026-05-04 | 16.12 | $16.45 | — |
| 2026-05-01 | 16.09 | $16.45 | 200 |
| 2026-04-30 | 16.05 | $16.45 | 200 |
| 2026-04-29 | 16.01 | $16.45 | 200 |
| 2026-04-28 | 15.96 | $16.31 | 200 |
| 2026-04-27 | 15.93 | $16.31 | 200 |
| 2026-04-24 | 15.89 | $16.31 | 200 |
| 2026-04-23 | 15.84 | $16.31 | 1000 |
| 2026-04-22 | 15.79 | $16.41 | 500 |
| 2026-04-21 | 15.73 | $15.73 | 200 |
| 2026-04-20 | 15.73 | $15.73 | — |
| 2026-04-17 | 15.73 | $15.73 | 200 |
| 2026-04-16 | 15.72 | $15.73 | 200 |
| 2026-04-15 | 15.72 | $15.73 | 200 |
| 2026-04-14 | 15.72 | $15.73 | 200 |
| 2026-04-13 | 15.72 | $15.73 | 200 |
| 2026-04-10 | 15.72 | $15.73 | 200 |
| 2026-04-09 | 15.72 | $15.73 | 200 |
| 2026-04-08 | 15.72 | $15.73 | 200 |
| 2026-04-07 | 15.72 | $15.73 | 200 |
| 2026-04-06 | 15.72 | $15.73 | 200 |
| 2026-04-02 | 15.72 | $15.73 | 200 |
| 2026-04-01 | 15.72 | $15.73 | 200 |
| 2026-03-31 | 15.71 | $15.73 | 200 |
| 2026-03-30 | 15.71 | $15.73 | 200 |
| 2026-03-27 | 15.71 | $15.73 | 200 |
| 2026-03-26 | 15.71 | $15.73 | 200 |
| 2026-03-25 | 15.71 | $15.73 | 200 |
| 2026-03-24 | 15.70 | $15.73 | 200 |
| 2026-03-23 | 15.70 | $15.73 | 200 |
| 2026-03-20 | 15.70 | $15.73 | 200 |
| 2026-03-19 | 15.70 | $15.73 | 200 |
| 2026-03-18 | 15.69 | $15.73 | 200 |
| 2026-03-17 | 15.69 | $15.73 | 200 |
| 2026-03-16 | 15.68 | $15.73 | — |
| 2026-03-13 | 15.68 | $15.73 | 200 |
| 2026-03-12 | 15.67 | $15.73 | 200 |
| 2026-03-11 | 15.67 | $15.73 | 200 |
| 2026-03-10 | 15.66 | $15.73 | 200 |
| 2026-03-09 | 15.65 | $15.73 | 200 |
| 2026-03-06 | 15.65 | $15.73 | 200 |
| 2026-03-05 | 15.64 | $15.73 | 400 |
| 2026-03-04 | 15.63 | $15.73 | 400 |
| 2026-03-03 | 15.62 | $15.73 | 400 |
| 2026-03-02 | 15.61 | $15.73 | 400 |
| 2026-02-27 | 15.59 | $15.73 | 400 |
| 2026-02-26 | 15.58 | $15.73 | 400 |
| 2026-02-25 | 15.56 | $15.73 | 400 |
| 2026-02-24 | 15.54 | $15.55 | 400 |
| 2026-02-23 | 15.54 | $15.55 | 400 |
| 2026-02-20 | 15.54 | $15.55 | — |
| 2026-02-19 | 15.54 | $15.55 | — |
| 2026-02-18 | 15.54 | $15.55 | — |
| 2026-02-17 | 15.54 | $15.55 | — |
| 2026-02-13 | 15.54 | $15.55 | — |
| 2026-02-12 | 15.54 | $15.55 | — |
| 2026-02-11 | 15.54 | $15.55 | — |
| 2026-02-10 | 15.53 | $15.55 | — |
| 2026-02-09 | 15.53 | $15.55 | — |
| 2026-02-06 | 15.53 | $15.55 | — |
| 2026-02-05 | 15.53 | $15.55 | 400 |
| 2026-02-04 | 15.53 | $15.55 | 400 |
| 2026-02-03 | 15.52 | $15.55 | 400 |
| 2026-02-02 | 15.52 | $15.55 | — |
| 2026-01-30 | 15.52 | $15.55 | — |
| 2026-01-29 | 15.51 | $15.55 | 400 |
| 2026-01-28 | 15.51 | $15.55 | 400 |
| 2026-01-27 | 15.51 | $15.55 | 400 |
| 2026-01-26 | 15.50 | $15.55 | 400 |
| 2026-01-23 | 15.50 | $15.55 | 400 |
| 2026-01-22 | 15.49 | $15.57 | 200 |
| 2026-01-21 | 15.48 | $15.57 | 200 |
| 2026-01-20 | 15.47 | $15.57 | 285 |
| 2026-01-16 | 15.46 | $15.62 | 200 |
| 2026-01-15 | 15.45 | $15.62 | 200 |
| 2026-01-14 | 15.43 | $15.62 | 200 |
| 2026-01-13 | 15.41 | $15.62 | 200 |
| 2026-01-12 | 15.39 | $15.62 | 400 |
| 2026-01-09 | 15.36 | $15.78 | 200 |
| 2026-01-08 | 15.32 | $15.78 | 200 |
| 2026-01-07 | 15.27 | $15.78 | 200 |
| 2026-01-06 | 15.22 | $15.78 | — |
| 2026-01-05 | 15.16 | $15.78 | 200 |
| 2026-01-02 | 15.09 | $15.78 | 1290 |
| 2025-12-31 | 15.02 | $15.04 | 200 |
| 2025-12-30 | 15.02 | $15.04 | 200 |
| 2025-12-29 | 15.01 | $15.04 | 200 |
| 2025-12-26 | 15.01 | $15.04 | 200 |
| 2025-12-24 | 15.01 | $15.04 | — |
| 2025-12-23 | 15.00 | $15.04 | 200 |
| 2025-12-22 | 15.00 | $15.04 | 200 |
| 2025-12-19 | 15.00 | $15.04 | 200 |
| 2025-12-18 | 14.99 | $15.04 | 200 |
| 2025-12-17 | 14.99 | $15.04 | 200 |
| 2025-12-16 | 14.98 | $15.04 | 200 |
| 2025-12-15 | 14.97 | $15.04 | — |
| 2025-12-12 | 14.97 | $15.04 | — |
| 2025-12-11 | 14.96 | $15.04 | — |
| 2025-12-10 | 14.95 | $15.04 | 200 |
| 2025-12-09 | 14.94 | $15.04 | — |
| 2025-12-08 | 14.93 | $15.04 | 200 |
| 2025-12-05 | 14.92 | $15.04 | 200 |
| 2025-12-04 | 14.91 | $15.04 | 200 |
| 2025-12-03 | 14.89 | $15.04 | 200 |
| 2025-12-02 | 14.88 | $15.04 | 200 |
| 2025-12-01 | 14.86 | $15.04 | 200 |
| 2025-11-28 | 14.84 | $15.04 | 200 |
| 2025-11-26 | 14.82 | $15.04 | 200 |
| 2025-11-25 | 14.79 | $15.04 | — |
| 2025-11-24 | 14.77 | $15.04 | 200 |
| 2025-11-21 | 14.74 | $15.04 | 200 |
| 2025-11-20 | 14.71 | $15.04 | 200 |
| 2025-11-19 | 14.67 | $15.04 | 200 |
| 2025-11-18 | 14.63 | $15.04 | 200 |
| 2025-11-17 | 14.59 | $15.04 | 200 |
| 2025-11-14 | 14.54 | $15.04 | 200 |
| 2025-11-13 | 14.49 | $15.04 | 200 |
| 2025-11-12 | 14.43 | $15.04 | 200 |
| 2025-11-11 | 14.37 | $15.04 | 200 |
| 2025-11-10 | 14.30 | $15.04 | 300 |
| 2025-11-07 | 14.22 | $14.52 | 200 |
| 2025-11-06 | 14.19 | $14.52 | 200 |
| 2025-11-05 | 14.16 | $14.52 | 200 |
| 2025-11-04 | 14.12 | $14.52 | 200 |
| 2025-11-03 | 14.08 | $14.52 | 200 |
| 2025-10-31 | 14.03 | $14.52 | 200 |
| 2025-10-30 | 13.98 | $14.52 | 200 |
| 2025-10-29 | 13.92 | $14.52 | 200 |
| 2025-10-28 | 13.86 | $14.52 | — |
| 2025-10-27 | 13.79 | $14.52 | — |
| 2025-10-24 | 13.71 | $14.52 | — |
| 2025-10-23 | 13.62 | $14.52 | — |
| 2025-10-22 | 13.53 | $14.52 | — |
| 2025-10-21 | 13.42 | $14.52 | — |
| 2025-10-20 | 13.31 | $14.52 | — |
| 2025-10-17 | 13.18 | $14.52 | — |
| 2025-10-16 | 13.04 | $14.52 | — |
| 2025-10-15 | 12.89 | $14.52 | — |
| 2025-10-14 | 12.71 | $14.52 | 400 |
| 2025-10-13 | 12.52 | $12.51 | — |
| 2025-10-10 | 12.52 | $12.51 | — |
| 2025-10-09 | 12.53 | $12.51 | — |
| 2025-10-08 | 12.53 | $12.51 | — |
| 2025-10-07 | 12.53 | $12.51 | — |
| 2025-10-06 | 12.53 | $12.51 | — |
| 2025-10-03 | 12.53 | $12.51 | — |
| 2025-10-02 | 12.54 | $12.51 | — |
| 2025-10-01 | 12.54 | $12.51 | — |
| 2025-09-30 | 12.54 | $12.51 | — |
| 2025-09-29 | 12.55 | $12.51 | — |
| 2025-09-26 | 12.55 | $12.51 | — |
| 2025-09-25 | 12.55 | $12.51 | — |
| 2025-09-24 | 12.56 | $12.51 | — |
| 2025-09-23 | 12.56 | $12.51 | — |
| 2025-09-22 | 12.57 | $12.51 | — |
| 2025-09-19 | 12.57 | $12.51 | — |
| 2025-09-18 | 12.58 | $12.51 | — |
| 2025-09-17 | 12.59 | $12.51 | — |
| 2025-09-16 | 12.60 | $12.51 | — |
| 2025-09-15 | 12.61 | $12.51 | — |
| 2025-09-12 | 12.62 | $12.51 | — |
| 2025-09-11 | 12.63 | $12.51 | — |
| 2025-09-10 | 12.64 | $12.51 | — |
| 2025-09-09 | 12.65 | $12.51 | — |
| 2025-09-08 | 12.67 | $12.51 | — |
| 2025-09-05 | 12.69 | $12.51 | — |
| 2025-09-04 | 12.70 | $12.51 | — |
| 2025-09-03 | 12.72 | $12.51 | — |
| 2025-09-02 | 12.75 | $12.51 | — |
| 2025-08-29 | 12.77 | $12.51 | — |
| 2025-08-28 | 12.80 | $12.51 | — |
| 2025-08-27 | 12.83 | $12.51 | — |
| 2025-08-26 | 12.86 | $12.51 | — |
| 2025-08-25 | 12.90 | $12.51 | — |
| 2025-08-22 | 12.94 | $12.51 | — |
| 2025-08-21 | 12.99 | $12.51 | — |
| 2025-08-20 | 13.04 | $12.51 | — |
| 2025-08-19 | 13.09 | $12.51 | — |
| 2025-08-18 | 13.15 | $12.51 | — |
| 2025-08-15 | 13.22 | $12.51 | — |
| 2025-08-14 | 13.30 | $12.51 | — |
| 2025-08-13 | 13.38 | $12.51 | — |
| 2025-08-12 | 13.47 | $12.51 | — |
| 2025-08-11 | 13.57 | $12.51 | — |
| 2025-08-08 | 13.69 | $12.51 | — |
| 2025-08-07 | 13.81 | $12.51 | — |
| 2025-08-06 | 13.95 | $12.51 | — |
| 2025-08-05 | 14.10 | $12.51 | 700 |
| 2025-08-04 | 14.26 | $14.42 | — |
| 2025-08-01 | 14.25 | $14.42 | — |
| 2025-07-31 | 14.23 | $14.42 | — |
| 2025-07-30 | 14.21 | $14.42 | — |
| 2025-07-29 | 14.19 | $14.42 | — |
| 2025-07-28 | 14.16 | $14.42 | — |
| 2025-07-25 | 14.14 | $14.42 | — |
| 2025-07-24 | 14.11 | $14.42 | — |
| 2025-07-23 | 14.07 | $14.42 | — |
| 2025-07-22 | 14.04 | $14.42 | — |
| 2025-07-21 | 14.00 | $14.42 | — |
| 2025-07-18 | 13.95 | $14.42 | — |
| 2025-07-17 | 13.90 | $14.42 | — |
| 2025-07-16 | 13.85 | $14.42 | — |
| 2025-07-15 | 13.79 | $14.42 | — |
| 2025-07-14 | 13.72 | $14.42 | — |
| 2025-07-11 | 13.65 | $14.42 | 1804 |
| 2025-07-10 | 13.56 | $14.40 | 200 |
| 2025-07-09 | 13.48 | $13.70 | — |
| 2025-07-08 | 13.45 | $13.70 | 200 |
| 2025-07-07 | 13.43 | $13.74 | 200 |
| 2025-07-03 | 13.39 | $13.55 | — |
| 2025-07-02 | 13.38 | $13.55 | — |
| 2025-07-01 | 13.36 | $13.55 | — |
| 2025-06-30 | 13.34 | $13.55 | — |
| 2025-06-27 | 13.32 | $13.55 | — |
| 2025-06-26 | 13.29 | $13.55 | — |
| 2025-06-25 | 13.27 | $13.55 | — |
| 2025-06-24 | 13.23 | $13.55 | — |
| 2025-06-23 | 13.20 | $13.55 | — |
| 2025-06-20 | 13.17 | $13.55 | — |
| 2025-06-18 | 13.12 | $13.55 | — |
| 2025-06-17 | 13.08 | $13.55 | — |
| 2025-06-16 | 13.03 | $13.55 | — |
| 2025-06-13 | 12.98 | $13.55 | — |
| 2025-06-12 | 12.92 | $13.55 | — |
| 2025-06-11 | 12.85 | $13.55 | — |
| 2025-06-10 | 12.77 | $13.55 | — |
| 2025-06-09 | 12.69 | $13.55 | — |
| 2025-06-06 | 12.60 | $13.55 | 2500 |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.51 | $12.50 | — |
| 2025-05-27 | 12.51 | $12.50 | — |
| 2025-05-23 | 12.51 | $12.50 | — |
| 2025-05-22 | 12.51 | $12.50 | — |
| 2025-05-21 | 12.51 | $12.50 | — |
| 2025-05-20 | 12.51 | $12.50 | — |
| 2025-05-19 | 12.51 | $12.50 | — |
| 2025-05-16 | 12.51 | $12.50 | — |
| 2025-05-15 | 12.51 | $12.50 | — |
| 2025-05-14 | 12.51 | $12.50 | — |
| 2025-05-13 | 12.51 | $12.50 | — |
| 2025-05-12 | 12.52 | $12.50 | — |
| 2025-05-09 | 12.52 | $12.50 | — |
| 2025-05-08 | 12.52 | $12.50 | — |
| 2025-05-07 | 12.52 | $12.50 | — |
| 2025-05-06 | 12.52 | $12.50 | — |
| 2025-05-05 | 12.53 | $12.50 | — |
| 2025-05-02 | 12.53 | $12.50 | — |
| 2025-05-01 | 12.53 | $12.50 | — |
| 2025-04-30 | 12.54 | $12.50 | — |
| 2025-04-29 | 12.54 | $12.50 | — |
| 2025-04-28 | 12.54 | $12.50 | — |
| 2025-04-25 | 12.55 | $12.50 | — |
| 2025-04-24 | 12.55 | $12.50 | — |
| 2025-04-23 | 12.56 | $12.50 | — |
| 2025-04-22 | 12.57 | $12.50 | — |
| 2025-04-21 | 12.57 | $12.50 | — |
| 2025-04-17 | 12.58 | $12.50 | — |
| 2025-04-16 | 12.59 | $12.50 | 1200 |
| 2025-04-15 | 12.60 | $12.25 | 1000 |
| 2025-04-14 | 12.63 | $12.26 | — |
| 2025-04-11 | 12.67 | $12.26 | — |
| 2025-04-10 | 12.72 | $12.26 | — |
| 2025-04-09 | 12.77 | $12.26 | — |
| 2025-04-08 | 12.82 | $12.26 | 815 |
| 2025-04-07 | 12.88 | $12.26 | 2601 |
| 2025-04-04 | 12.94 | $12.51 | 623 |
| 2025-04-03 | 12.99 | $12.90 | — |
| 2025-04-02 | 13.00 | $12.90 | — |
| 2025-04-01 | 13.01 | $12.90 | — |
| 2025-03-31 | 13.02 | $12.90 | — |
| 2025-03-28 | 13.03 | $12.90 | — |
| 2025-03-27 | 13.05 | $12.90 | — |
| 2025-03-26 | 13.06 | $12.90 | — |
| 2025-03-25 | 13.08 | $12.90 | — |
| 2025-03-24 | 13.10 | $12.90 | — |
| 2025-03-21 | 13.12 | $12.90 | 300 |
| 2025-03-20 | 13.14 | $12.90 | — |
| 2025-03-19 | 13.16 | $12.90 | — |
| 2025-03-18 | 13.19 | $12.90 | — |
| 2025-03-17 | 13.22 | $12.90 | — |
| 2025-03-14 | 13.26 | $12.90 | — |
| 2025-03-13 | 13.29 | $12.90 | — |
| 2025-03-12 | 13.34 | $12.90 | — |
| 2025-03-11 | 13.38 | $12.90 | 397 |
| 2025-03-10 | 13.43 | $13.53 | — |
| 2025-03-07 | 13.42 | $13.53 | — |
| 2025-03-06 | 13.41 | $13.53 | — |
| 2025-03-05 | 13.40 | $13.53 | — |
| 2025-03-04 | 13.38 | $13.53 | — |
| 2025-03-03 | 13.37 | $13.53 | — |
| 2025-02-28 | 13.35 | $13.53 | — |
| 2025-02-27 | 13.33 | $13.53 | — |
| 2025-02-26 | 13.31 | $13.53 | 3500 |
| 2025-02-25 | 13.29 | $13.34 | — |
| 2025-02-24 | 13.28 | $13.34 | 200 |
| 2025-02-21 | 13.28 | $13.38 | — |
| 2025-02-20 | 13.27 | $13.38 | — |
| 2025-02-19 | 13.26 | $13.38 | — |
| 2025-02-18 | 13.24 | $13.38 | 279 |
| 2025-02-14 | 13.23 | $13.50 | 1000 |
| 2025-02-13 | 13.20 | $13.25 | — |
| 2025-02-12 | 13.20 | $13.25 | — |
| 2025-02-11 | 13.19 | $13.25 | 400 |
| 2025-02-10 | 13.18 | $13.50 | — |
| 2025-02-07 | 13.15 | $13.50 | — |
| 2025-02-06 | 13.11 | $13.50 | 400 |
| 2025-02-05 | 13.07 | $13.00 | — |
| 2025-02-04 | 13.08 | $13.00 | — |
| 2025-02-03 | 13.09 | $13.00 | — |
| 2025-01-31 | 13.10 | $13.00 | — |
| 2025-01-30 | 13.11 | $13.00 | — |
| 2025-01-29 | 13.12 | $13.00 | — |
| 2025-01-28 | 13.13 | $13.00 | — |
| 2025-01-27 | 13.15 | $13.00 | — |
| 2025-01-24 | 13.16 | $13.00 | 322 |
| 2025-01-23 | 13.18 | $13.38 | — |
| 2025-01-22 | 13.16 | $13.38 | 150 |
| 2025-01-21 | 13.14 | $13.36 | — |
| 2025-01-17 | 13.11 | $13.36 | — |
| 2025-01-16 | 13.09 | $13.36 | — |
| 2025-01-15 | 13.06 | $13.36 | 200 |
| 2025-01-14 | 13.02 | $13.16 | — |
| 2025-01-13 | 13.01 | $13.16 | — |
| 2025-01-10 | 12.99 | $13.16 | — |
| 2025-01-08 | 12.98 | $13.16 | — |
| 2025-01-07 | 12.96 | $13.16 | — |
| 2025-01-06 | 12.94 | $13.16 | 900 |
| 2025-01-03 | 12.91 | $13.10 | 300 |
| 2025-01-02 | 12.89 | $12.90 | — |
| 2024-12-31 | 12.89 | $12.90 | — |
| 2024-12-30 | 12.89 | $12.90 | 600 |
| 2024-12-27 | 12.89 | $12.91 | 100 |
| 2024-12-26 | 12.89 | $13.02 | — |
| 2024-12-24 | 12.87 | $13.02 | — |
| 2024-12-23 | 12.86 | $13.02 | — |
| 2024-12-20 | 12.84 | $13.02 | — |
| 2024-12-19 | 12.82 | $13.02 | — |
| 2024-12-18 | 12.80 | $13.02 | — |
| 2024-12-17 | 12.78 | $13.02 | — |
| 2024-12-16 | 12.76 | $13.02 | — |
| 2024-12-13 | 12.73 | $13.02 | 600 |
| 2024-12-12 | 12.70 | $12.65 | — |
| 2024-12-11 | 12.70 | $12.65 | — |
| 2024-12-10 | 12.71 | $12.65 | — |
| 2024-12-09 | 12.71 | $12.65 | — |
| 2024-12-06 | 12.72 | $12.65 | — |
| 2024-12-05 | 12.73 | $12.65 | — |
| 2024-12-04 | 12.74 | $12.65 | — |
| 2024-12-03 | 12.74 | $12.65 | — |
| 2024-12-02 | 12.75 | $12.65 | 400 |
| 2024-11-29 | 12.76 | $12.60 | — |
| 2024-11-27 | 12.78 | $12.60 | — |
| 2024-11-26 | 12.80 | $12.60 | — |
| 2024-11-25 | 12.82 | $12.60 | 200 |
| 2024-11-22 | 12.85 | $12.63 | — |
| 2024-11-21 | 12.87 | $12.63 | — |
| 2024-11-20 | 12.89 | $12.63 | — |
| 2024-11-19 | 12.92 | $12.63 | 300 |
| 2024-11-18 | 12.95 | $12.45 | — |
| 2024-11-15 | 13.01 | $12.45 | 522 |
| 2024-11-14 | 13.06 | $12.73 | 101 |
| 2024-11-13 | 13.10 | $12.75 | 1650 |
| 2024-11-12 | 13.14 | $13.30 | — |
| 2024-11-11 | 13.12 | $13.30 | — |
| 2024-11-08 | 13.10 | $13.30 | 2000 |
| 2024-11-07 | 13.08 | $13.01 | — |
| 2024-11-06 | 13.09 | $13.01 | — |
| 2024-11-05 | 13.09 | $13.01 | — |
| 2024-11-04 | 13.10 | $13.01 | — |
| 2024-11-01 | 13.11 | $13.01 | — |
| 2024-10-31 | 13.12 | $13.01 | — |
| 2024-10-30 | 13.13 | $13.01 | — |
| 2024-10-29 | 13.15 | $13.01 | — |
| 2024-10-28 | 13.16 | $13.01 | — |
| 2024-10-25 | 13.18 | $13.01 | — |
| 2024-10-24 | 13.20 | $13.01 | — |
| 2024-10-23 | 13.22 | $13.01 | — |
| 2024-10-22 | 13.24 | $13.01 | — |
| 2024-10-21 | 13.26 | $13.01 | — |
| 2024-10-18 | 13.29 | $13.01 | — |
| 2024-10-17 | 13.32 | $13.01 | — |
| 2024-10-16 | 13.35 | $13.01 | — |
| 2024-10-15 | 13.38 | $13.01 | — |
| 2024-10-14 | 13.42 | $13.01 | 250 |
| 2024-10-11 | 13.47 | $13.70 | — |
| 2024-10-10 | 13.44 | $13.70 | — |
| 2024-10-09 | 13.42 | $13.70 | — |
| 2024-10-08 | 13.39 | $13.70 | — |
| 2024-10-07 | 13.35 | $13.70 | 500 |
| 2024-10-04 | 13.32 | $13.31 | — |
| 2024-10-03 | 13.32 | $13.31 | — |
| 2024-10-02 | 13.32 | $13.31 | 200 |
| 2024-10-01 | 13.32 | $13.70 | 200 |
| 2024-09-30 | 13.28 | $13.70 | 200 |
| 2024-09-27 | 13.24 | $13.37 | — |
| 2024-09-26 | 13.22 | $13.37 | — |
| 2024-09-25 | 13.21 | $13.37 | — |
| 2024-09-24 | 13.19 | $13.37 | — |
| 2024-09-23 | 13.17 | $13.37 | 1201 |
| 2024-09-20 | 13.15 | $13.50 | — |
| 2024-09-19 | 13.11 | $13.50 | — |
| 2024-09-18 | 13.07 | $13.50 | — |
| 2024-09-17 | 13.02 | $13.50 | 200 |
| 2024-09-16 | 12.97 | $13.20 | — |
| 2024-09-13 | 12.95 | $13.20 | 100 |
| 2024-09-12 | 12.92 | $13.71 | 2100 |
| 2024-09-11 | 12.84 | $13.27 | 500 |
| 2024-09-10 | 12.80 | $13.28 | — |
| 2024-09-09 | 12.75 | $13.28 | 100 |
| 2024-09-06 | 12.69 | $12.70 | — |
| 2024-09-05 | 12.69 | $12.70 | — |
| 2024-09-04 | 12.69 | $12.70 | — |
| 2024-09-03 | 12.69 | $12.70 | — |
| 2024-08-30 | 12.68 | $12.70 | — |
| 2024-08-29 | 12.68 | $12.70 | — |
| 2024-08-28 | 12.68 | $12.70 | — |
| 2024-08-27 | 12.68 | $12.70 | — |
| 2024-08-26 | 12.68 | $12.70 | — |
| 2024-08-23 | 12.67 | $12.70 | — |
| 2024-08-22 | 12.67 | $12.70 | — |
| 2024-08-21 | 12.67 | $12.70 | — |
| 2024-08-20 | 12.66 | $12.70 | — |
| 2024-08-19 | 12.66 | $12.70 | — |
| 2024-08-16 | 12.65 | $12.70 | — |
| 2024-08-15 | 12.65 | $12.70 | — |
| 2024-08-14 | 12.64 | $12.70 | — |
| 2024-08-13 | 12.64 | $12.70 | — |
| 2024-08-12 | 12.63 | $12.70 | — |
| 2024-08-09 | 12.63 | $12.70 | — |
| 2024-08-08 | 12.62 | $12.70 | — |
| 2024-08-07 | 12.61 | $12.70 | — |
| 2024-08-06 | 12.60 | $12.70 | — |
| 2024-08-05 | 12.59 | $12.70 | — |
| 2024-08-02 | 12.58 | $12.70 | — |
| 2024-08-01 | 12.56 | $12.70 | — |
| 2024-07-31 | 12.55 | $12.70 | — |
| 2024-07-30 | 12.53 | $12.70 | — |
| 2024-07-29 | 12.52 | $12.70 | — |
| 2024-07-26 | 12.50 | $12.70 | — |
| 2024-07-25 | 12.48 | $12.70 | — |
| 2024-07-24 | 12.45 | $12.70 | — |
| 2024-07-23 | 12.43 | $12.70 | — |
| 2024-07-22 | 12.40 | $12.70 | 650 |
| 2024-07-19 | 12.37 | $12.36 | — |
| 2024-07-18 | 12.37 | $12.36 | — |
| 2024-07-17 | 12.37 | $12.36 | — |
| 2024-07-16 | 12.37 | $12.36 | — |
| 2024-07-15 | 12.37 | $12.36 | — |
| 2024-07-12 | 12.37 | $12.36 | — |
| 2024-07-11 | 12.37 | $12.36 | — |
| 2024-07-10 | 12.37 | $12.36 | — |
| 2024-07-09 | 12.37 | $12.36 | — |
| 2024-07-08 | 12.37 | $12.36 | 200 |
| 2024-07-05 | 12.38 | $12.36 | — |
| 2024-07-03 | 12.38 | $12.36 | — |
| 2024-07-02 | 12.38 | $12.36 | — |
| 2024-07-01 | 12.38 | $12.36 | — |
| 2024-06-28 | 12.38 | $12.36 | — |
| 2024-06-27 | 12.39 | $12.36 | — |
| 2024-06-26 | 12.39 | $12.36 | — |
| 2024-06-25 | 12.39 | $12.36 | — |
| 2024-06-24 | 12.40 | $12.36 | — |
| 2024-06-21 | 12.40 | $12.36 | — |
| 2024-06-20 | 12.40 | $12.36 | — |
| 2024-06-18 | 12.41 | $12.36 | — |
| 2024-06-17 | 12.41 | $12.36 | — |
| 2024-06-14 | 12.42 | $12.36 | — |
| 2024-06-13 | 12.42 | $12.36 | — |
| 2024-06-12 | 12.43 | $12.36 | — |
| 2024-06-11 | 12.44 | $12.36 | — |
| 2024-06-10 | 12.45 | $12.36 | — |
| 2024-06-07 | 12.46 | $12.36 | — |
| 2024-06-06 | 12.47 | $12.36 | — |
| 2024-06-05 | 12.48 | $12.36 | — |
| 2024-06-04 | 12.49 | $12.36 | — |
| 2024-06-03 | 12.50 | $12.36 | — |
| 2024-05-31 | 12.52 | $12.36 | — |
| 2024-05-30 | 12.53 | $12.36 | — |
| 2024-05-29 | 12.55 | $12.36 | — |
| 2024-05-28 | 12.57 | $12.36 | 2000 |
| 2024-05-24 | 12.60 | $12.60 | — |
| 2024-05-23 | 12.60 | $12.60 | — |
| 2024-05-22 | 12.60 | $12.60 | — |
| 2024-05-21 | 12.59 | $12.60 | — |
| 2024-05-20 | 12.59 | $12.60 | — |
| 2024-05-17 | 12.59 | $12.60 | — |
| 2024-05-16 | 12.59 | $12.60 | — |
| 2024-05-15 | 12.59 | $12.60 | — |
| 2024-05-14 | 12.59 | $12.60 | — |
| 2024-05-13 | 12.59 | $12.60 | — |
| 2024-05-10 | 12.59 | $12.60 | — |
| 2024-05-09 | 12.59 | $12.60 | — |
| 2024-05-08 | 12.59 | $12.60 | — |
| 2024-05-07 | 12.59 | $12.60 | — |
| 2024-05-06 | 12.58 | $12.60 | — |
| 2024-05-03 | 12.58 | $12.60 | — |
| 2024-05-02 | 12.58 | $12.60 | — |
| 2024-05-01 | 12.58 | $12.60 | — |
| 2024-04-30 | 12.58 | $12.60 | — |
| 2024-04-29 | 12.57 | $12.60 | — |
| 2024-04-26 | 12.57 | $12.60 | — |
| 2024-04-25 | 12.57 | $12.60 | — |
| 2024-04-24 | 12.56 | $12.60 | — |
| 2024-04-23 | 12.56 | $12.60 | — |
| 2024-04-22 | 12.56 | $12.60 | — |
| 2024-04-19 | 12.55 | $12.60 | — |
| 2024-04-18 | 12.55 | $12.60 | 100 |
| 2024-04-17 | 12.54 | $12.89 | — |
| 2024-04-16 | 12.50 | $12.89 | — |
| 2024-04-15 | 12.46 | $12.89 | — |
| 2024-04-12 | 12.42 | $12.89 | — |
| 2024-04-11 | 12.37 | $12.89 | — |
| 2024-04-10 | 12.32 | $12.89 | 650 |
| 2024-04-09 | 12.25 | $12.50 | — |
| 2024-04-08 | 12.23 | $12.50 | — |
| 2024-04-05 | 12.20 | $12.50 | — |
| 2024-04-04 | 12.17 | $12.50 | — |
| 2024-04-03 | 12.13 | $12.50 | — |
| 2024-04-02 | 12.10 | $12.50 | — |
| 2024-04-01 | 12.05 | $12.50 | — |
| 2024-03-28 | 12.01 | $12.50 | — |
| 2024-03-27 | 11.95 | $12.50 | — |
| 2024-03-26 | 11.90 | $12.50 | — |
| 2024-03-25 | 11.83 | $12.50 | — |
| 2024-03-22 | 11.76 | $12.50 | — |
| 2024-03-21 | 11.69 | $12.50 | 922 |
| 2024-03-20 | 11.60 | $11.60 | — |
| 2024-03-19 | 11.60 | $11.60 | — |
| 2024-03-18 | 11.60 | $11.60 | — |
| 2024-03-15 | 11.60 | $11.60 | — |
| 2024-03-14 | 11.60 | $11.60 | — |
| 2024-03-13 | 11.60 | $11.60 | — |
| 2024-03-12 | 11.60 | $11.60 | — |
| 2024-03-11 | 11.60 | $11.60 | — |
| 2024-03-08 | 11.60 | $11.60 | — |
| 2024-03-07 | 11.60 | $11.60 | — |
| 2024-03-06 | 11.60 | $11.60 | — |
| 2024-03-05 | 11.60 | $11.60 | — |
| 2024-03-04 | 11.60 | $11.60 | — |
| 2024-03-01 | 11.60 | $11.60 | — |
| 2024-02-29 | 11.60 | $11.60 | — |
| 2024-02-28 | 11.60 | $11.60 | — |
| 2024-02-27 | 11.60 | $11.60 | — |
| 2024-02-26 | 11.60 | $11.60 | — |
| 2024-02-23 | 11.60 | $11.60 | 1200 |
| 2024-02-22 | 11.59 | $11.60 | — |
| 2024-02-21 | 11.59 | $11.60 | — |
| 2024-02-20 | 11.59 | $11.60 | — |
| 2024-02-16 | 11.59 | $11.60 | — |
| 2024-02-15 | 11.59 | $11.60 | — |
| 2024-02-14 | 11.59 | $11.60 | — |
| 2024-02-13 | 11.59 | $11.60 | — |
| 2024-02-12 | 11.59 | $11.60 | — |
| 2024-02-09 | 11.59 | $11.60 | — |
| 2024-02-08 | 11.59 | $11.60 | — |
| 2024-02-07 | 11.59 | $11.60 | — |
| 2024-02-06 | 11.58 | $11.60 | — |
| 2024-02-05 | 11.58 | $11.60 | — |
| 2024-02-02 | 11.58 | $11.60 | — |
| 2024-02-01 | 11.58 | $11.60 | — |
| 2024-01-31 | 11.58 | $11.60 | — |
| 2024-01-30 | 11.57 | $11.60 | — |
| 2024-01-29 | 11.57 | $11.60 | — |
| 2024-01-26 | 11.57 | $11.60 | — |
| 2024-01-25 | 11.56 | $11.60 | — |
| 2024-01-24 | 11.56 | $11.60 | — |
| 2024-01-23 | 11.56 | $11.60 | — |
| 2024-01-22 | 11.55 | $11.60 | — |
| 2024-01-19 | 11.55 | $11.60 | — |
| 2024-01-18 | 11.54 | $11.60 | — |
| 2024-01-17 | 11.53 | $11.60 | — |
| 2024-01-16 | 11.53 | $11.60 | — |
| 2024-01-12 | 11.52 | $11.60 | — |
| 2024-01-11 | 11.51 | $11.60 | — |
| 2024-01-10 | 11.50 | $11.60 | — |
| 2024-01-09 | 11.49 | $11.60 | — |
| 2024-01-08 | 11.48 | $11.60 | — |
| 2024-01-05 | 11.47 | $11.60 | — |
| 2024-01-04 | 11.45 | $11.60 | — |
| 2024-01-03 | 11.44 | $11.60 | — |
| 2024-01-02 | 11.42 | $11.60 | — |
| 2023-12-29 | 11.40 | $11.60 | — |
| 2023-12-28 | 11.38 | $11.60 | — |
| 2023-12-27 | 11.36 | $11.60 | — |
| 2023-12-26 | 11.33 | $11.60 | — |
| 2023-12-22 | 11.30 | $11.60 | — |
| 2023-12-21 | 11.27 | $11.60 | — |
| 2023-12-20 | 11.23 | $11.60 | — |
| 2023-12-19 | 11.20 | $11.60 | — |
| 2023-12-18 | 11.15 | $11.60 | — |
| 2023-12-15 | 11.11 | $11.60 | 575 |
| 2023-12-14 | 11.06 | $11.70 | 400 |
| 2023-12-13 | 10.99 | $11.15 | — |
| 2023-12-12 | 10.97 | $11.15 | — |
| 2023-12-11 | 10.95 | $11.15 | — |
| 2023-12-08 | 10.93 | $11.15 | — |
| 2023-12-07 | 10.91 | $11.15 | — |
| 2023-12-06 | 10.88 | $11.15 | — |
| 2023-12-05 | 10.85 | $11.15 | — |
| 2023-12-04 | 10.82 | $11.15 | — |
| 2023-12-01 | 10.79 | $11.15 | — |
| 2023-11-30 | 10.75 | $11.15 | — |
| 2023-11-29 | 10.71 | $11.15 | — |
| 2023-11-28 | 10.66 | $11.15 | 1100 |
| 2023-11-27 | 10.61 | $10.58 | — |
| 2023-11-24 | 10.61 | $10.58 | — |
| 2023-11-22 | 10.62 | $10.58 | — |
| 2023-11-21 | 10.62 | $10.58 | — |
| 2023-11-20 | 10.62 | $10.58 | — |
| 2023-11-17 | 10.63 | $10.58 | — |
| 2023-11-16 | 10.63 | $10.58 | — |
| 2023-11-15 | 10.64 | $10.58 | — |
| 2023-11-14 | 10.65 | $10.58 | — |
| 2023-11-13 | 10.65 | $10.58 | — |
| 2023-11-10 | 10.66 | $10.58 | — |
| 2023-11-09 | 10.67 | $10.58 | — |
| 2023-11-08 | 10.68 | $10.58 | — |
| 2023-11-07 | 10.69 | $10.58 | — |
| 2023-11-06 | 10.70 | $10.58 | — |
| 2023-11-03 | 10.71 | $10.58 | — |
| 2023-11-02 | 10.73 | $10.58 | — |
| 2023-11-01 | 10.74 | $10.58 | — |
| 2023-10-31 | 10.76 | $10.58 | — |
| 2023-10-30 | 10.78 | $10.58 | — |
| 2023-10-27 | 10.80 | $10.58 | — |
| 2023-10-26 | 10.82 | $10.58 | 1000 |
| 2023-10-25 | 10.85 | $10.58 | — |
| 2023-10-24 | 10.87 | $10.58 | — |
| 2023-10-23 | 10.90 | $10.58 | — |
| 2023-10-20 | 10.94 | $10.58 | — |
| 2023-10-19 | 10.98 | $10.58 | — |
| 2023-10-18 | 11.02 | $10.58 | — |
| 2023-10-17 | 11.06 | $10.58 | — |
| 2023-10-16 | 11.11 | $10.58 | — |
| 2023-10-13 | 11.17 | $10.58 | — |
| 2023-10-12 | 11.23 | $10.58 | — |
| 2023-10-11 | 11.30 | $10.58 | 200 |
| 2023-10-10 | 11.38 | $11.38 | — |
| 2023-10-09 | 11.38 | $11.38 | — |
| 2023-10-06 | 11.38 | $11.38 | — |
| 2023-10-05 | 11.38 | $11.38 | — |
| 2023-10-04 | 11.38 | $11.38 | — |
| 2023-10-03 | 11.38 | $11.38 | — |
| 2023-10-02 | 11.38 | $11.38 | — |
| 2023-09-29 | 11.38 | $11.38 | — |
| 2023-09-28 | 11.38 | $11.38 | — |
| 2023-09-27 | 11.37 | $11.38 | — |
| 2023-09-26 | 11.37 | $11.38 | — |
| 2023-09-25 | 11.37 | $11.38 | — |
| 2023-09-22 | 11.37 | $11.38 | — |
| 2023-09-21 | 11.37 | $11.38 | — |
| 2023-09-20 | 11.37 | $11.38 | 100 |
| 2023-09-19 | 11.37 | $11.07 | — |
| 2023-09-18 | 11.40 | $11.07 | — |
| 2023-09-15 | 11.44 | $11.07 | — |
| 2023-09-14 | 11.48 | $11.07 | — |
| 2023-09-13 | 11.52 | $11.07 | — |
| 2023-09-12 | 11.57 | $11.07 | 805 |
| 2023-09-11 | 11.62 | $11.25 | — |
| 2023-09-08 | 11.66 | $11.25 | 1011 |
| 2023-09-07 | 11.70 | $11.24 | — |
| 2023-09-06 | 11.75 | $11.24 | — |
| 2023-09-05 | 11.80 | $11.24 | — |
| 2023-09-01 | 11.86 | $11.24 | — |
| 2023-08-31 | 11.92 | $11.24 | 300 |
| 2023-08-30 | 12.00 | $11.13 | 220 |
| 2023-08-29 | 12.09 | $11.22 | — |
| 2023-08-28 | 12.18 | $11.22 | — |
| 2023-08-25 | 12.28 | $11.22 | 440 |
| 2023-08-24 | 12.39 | $12.39 | — |
| 2023-08-23 | 12.39 | $12.39 | — |
| 2023-08-22 | 12.39 | $12.39 | — |
| 2023-08-21 | 12.39 | $12.39 | — |
| 2023-08-18 | 12.39 | $12.39 | — |
| 2023-08-17 | 12.39 | $12.39 | — |
| 2023-08-16 | 12.39 | $12.39 | — |
| 2023-08-15 | 12.39 | $12.39 | — |
| 2023-08-14 | 12.39 | $12.39 | — |
| 2023-08-11 | 12.39 | $12.39 | — |
| 2023-08-10 | 12.39 | $12.39 | — |
| 2023-08-09 | 12.39 | $12.39 | — |
| 2023-08-08 | 12.40 | $12.39 | — |
| 2023-08-07 | 12.40 | $12.39 | — |
| 2023-08-04 | 12.40 | $12.39 | — |
| 2023-08-03 | 12.40 | $12.39 | — |
| 2023-08-02 | 12.40 | $12.39 | — |
| 2023-08-01 | 12.40 | $12.39 | — |
| 2023-07-31 | 12.40 | $12.39 | — |
| 2023-07-28 | 12.40 | $12.39 | — |
| 2023-07-27 | 12.40 | $12.39 | — |
| 2023-07-26 | 12.40 | $12.39 | — |
| 2023-07-25 | 12.40 | $12.39 | — |
| 2023-07-24 | 12.41 | $12.39 | — |
| 2023-07-21 | 12.41 | $12.39 | — |
| 2023-07-20 | 12.41 | $12.39 | — |
| 2023-07-19 | 12.41 | $12.39 | — |
| 2023-07-18 | 12.41 | $12.39 | — |
| 2023-07-17 | 12.41 | $12.39 | — |
| 2023-07-14 | 12.42 | $12.39 | — |
| 2023-07-13 | 12.42 | $12.39 | — |
| 2023-07-12 | 12.42 | $12.39 | — |
| 2023-07-11 | 12.43 | $12.39 | — |
| 2023-07-10 | 12.43 | $12.39 | — |
| 2023-07-07 | 12.44 | $12.39 | — |
| 2023-07-06 | 12.44 | $12.39 | — |
| 2023-07-05 | 12.45 | $12.39 | — |
| 2023-07-03 | 12.45 | $12.39 | — |
| 2023-06-30 | 12.46 | $12.39 | — |
| 2023-06-29 | 12.46 | $12.39 | — |
| 2023-06-28 | 12.47 | $12.39 | — |
| 2023-06-27 | 12.48 | $12.39 | — |
| 2023-06-26 | 12.49 | $12.39 | — |
| 2023-06-23 | 12.50 | $12.39 | — |
| 2023-06-22 | 12.51 | $12.39 | — |
| 2023-06-21 | 12.53 | $12.39 | — |
| 2023-06-20 | 12.54 | $12.39 | — |
| 2023-06-16 | 12.56 | $12.39 | — |
| 2023-06-15 | 12.57 | $12.39 | — |
| 2023-06-14 | 12.59 | $12.39 | — |
| 2023-06-13 | 12.61 | $12.39 | — |
| 2023-06-12 | 12.64 | $12.39 | — |
| 2023-06-09 | 12.66 | $12.39 | — |
| 2023-06-08 | 12.69 | $12.39 | — |
| 2023-06-07 | 12.72 | $12.39 | — |
| 2023-06-06 | 12.76 | $12.39 | 359 |
| 2023-06-05 | 12.80 | $12.37 | — |
| 2023-06-02 | 12.84 | $12.37 | — |
| 2023-06-01 | 12.89 | $12.37 | — |
| 2023-05-31 | 12.95 | $12.37 | — |
| 2023-05-30 | 13.01 | $12.37 | — |
| 2023-05-26 | 13.07 | $12.37 | — |
| 2023-05-25 | 13.15 | $12.37 | — |
| 2023-05-24 | 13.23 | $12.37 | — |
| 2023-05-23 | 13.32 | $12.37 | — |
| 2023-05-22 | 13.42 | $12.37 | — |
| 2023-05-19 | 13.53 | $12.37 | — |
| 2023-05-18 | 13.65 | $12.37 | 359 |
| 2023-05-17 | 13.79 | $13.79 | — |
| 2023-05-16 | 13.79 | $13.79 | — |
| 2023-05-15 | 13.79 | $13.79 | — |
| 2023-05-12 | 13.79 | $13.79 | — |
| 2023-05-11 | 13.79 | $13.79 | — |
| 2023-05-10 | 13.79 | $13.79 | — |
| 2023-05-09 | 13.79 | $13.79 | — |
| 2023-05-08 | 13.79 | $13.79 | — |
| 2023-05-05 | 13.79 | $13.79 | — |
| 2023-05-04 | 13.79 | $13.79 | — |
| 2023-05-03 | 13.79 | $13.79 | — |
| 2023-05-02 | 13.79 | $13.79 | — |
| 2023-05-01 | 13.79 | $13.79 | — |
| 2023-04-28 | 13.79 | $13.79 | — |
| 2023-04-27 | 13.79 | $13.79 | — |
| 2023-04-26 | 13.79 | $13.79 | — |
| 2023-04-25 | 13.79 | $13.79 | — |
| 2023-04-24 | 13.79 | $13.79 | — |
| 2023-04-21 | 13.79 | $13.79 | — |
| 2023-04-20 | 13.79 | $13.79 | — |
| 2023-04-19 | 13.79 | $13.79 | — |
| 2023-04-18 | 13.79 | $13.79 | — |
| 2023-04-17 | 13.79 | $13.79 | — |
| 2023-04-14 | 13.79 | $13.79 | — |
| 2023-04-13 | 13.79 | $13.79 | — |
| 2023-04-12 | 13.79 | $13.79 | — |
| 2023-04-11 | 13.79 | $13.79 | — |
| 2023-04-10 | 13.79 | $13.79 | — |
| 2023-04-06 | 13.79 | $13.79 | — |
| 2023-04-05 | 13.79 | $13.79 | — |
| 2023-04-04 | 13.79 | $13.79 | — |
| 2023-04-03 | 13.79 | $13.79 | — |
| 2023-03-31 | 13.79 | $13.79 | — |
| 2023-03-30 | 13.79 | $13.79 | — |
| 2023-03-29 | 13.79 | $13.79 | — |
| 2023-03-28 | 13.79 | $13.79 | — |
| 2023-03-27 | 13.79 | $13.79 | — |
| 2023-03-24 | 13.79 | $13.79 | — |
| 2023-03-23 | 13.79 | $13.79 | — |
| 2023-03-22 | 13.79 | $13.79 | — |
| 2023-03-21 | 13.79 | $13.79 | — |
| 2023-03-20 | 13.79 | $13.79 | — |
| 2023-03-17 | 13.79 | $13.79 | — |
| 2023-03-16 | 13.79 | $13.79 | — |
| 2023-03-15 | 13.79 | $13.79 | — |
| 2023-03-14 | 13.79 | $13.79 | — |
| 2023-03-13 | 13.79 | $13.79 | — |
| 2023-03-10 | 13.79 | $13.79 | — |
| 2023-03-09 | 13.79 | $13.79 | — |
| 2023-03-08 | 13.79 | $13.79 | — |
| 2023-03-07 | 13.79 | $13.79 | — |
| 2023-03-06 | 13.79 | $13.79 | — |
| 2023-03-03 | 13.79 | $13.79 | — |
| 2023-03-02 | 13.79 | $13.79 | — |
| 2023-03-01 | 13.79 | $13.79 | — |
| 2023-02-28 | 13.79 | $13.79 | — |
| 2023-02-27 | 13.79 | $13.79 | — |
| 2023-02-24 | 13.79 | $13.79 | — |
| 2023-02-23 | 13.79 | $13.79 | — |
| 2023-02-22 | 13.79 | $13.79 | — |
| 2023-02-21 | 13.79 | $13.79 | — |
| 2023-02-17 | 13.79 | $13.79 | — |
| 2023-02-16 | 13.79 | $13.79 | — |
| 2023-02-15 | 13.79 | $13.79 | — |
| 2023-02-14 | 13.79 | $13.79 | — |
| 2023-02-13 | 13.79 | $13.79 | — |
| 2023-02-10 | 13.79 | $13.79 | — |
| 2023-02-09 | 13.79 | $13.79 | — |
| 2023-02-08 | 13.79 | $13.79 | — |
| 2023-02-07 | 13.79 | $13.79 | — |
| 2023-02-06 | 13.79 | $13.79 | — |
| 2023-02-03 | 13.79 | $13.79 | — |
| 2023-02-02 | 13.79 | $13.79 | — |
| 2023-02-01 | 13.79 | $13.79 | — |
| 2023-01-31 | 13.79 | $13.79 | — |
| 2023-01-30 | 13.79 | $13.79 | — |
| 2023-01-27 | 13.79 | $13.79 | — |
| 2023-01-26 | 13.79 | $13.79 | — |
| 2023-01-25 | 13.79 | $13.79 | — |
| 2023-01-24 | 13.79 | $13.79 | — |
| 2023-01-23 | 13.79 | $13.79 | — |
| 2023-01-20 | 13.79 | $13.79 | — |
| 2023-01-19 | 13.79 | $13.79 | — |
| 2023-01-18 | 13.79 | $13.79 | — |
| 2023-01-17 | 13.79 | $13.79 | — |
| 2023-01-13 | 13.79 | $13.79 | — |
| 2023-01-12 | 13.79 | $13.79 | — |
| 2023-01-11 | 13.79 | $13.79 | — |
| 2023-01-10 | 13.79 | $13.79 | — |
| 2023-01-09 | 13.79 | $13.79 | — |
| 2023-01-06 | 13.79 | $13.79 | — |
| 2023-01-05 | 13.79 | $13.79 | — |
| 2023-01-04 | 13.79 | $13.79 | — |
| 2023-01-03 | 13.79 | $13.79 | — |
| 2022-12-30 | 13.79 | $13.79 | — |
| 2022-12-29 | 13.79 | $13.79 | — |
| 2022-12-28 | 13.79 | $13.79 | — |
| 2022-12-27 | 13.79 | $13.79 | — |
| 2022-12-23 | 13.79 | $13.79 | — |
| 2022-12-22 | 13.79 | $13.79 | — |
| 2022-12-21 | 13.79 | $13.79 | — |
| 2022-12-20 | 13.79 | $13.79 | — |
| 2022-12-19 | 13.79 | $13.79 | — |
| 2022-12-16 | 13.79 | $13.79 | — |
| 2022-12-15 | 13.79 | $13.79 | — |
| 2022-12-14 | 13.79 | $13.79 | — |
| 2022-12-13 | 13.79 | $13.79 | — |
| 2022-12-12 | 13.79 | $13.79 | — |
| 2022-12-09 | 13.79 | $13.79 | — |
| 2022-12-08 | 13.79 | $13.79 | — |
| 2022-12-07 | 13.79 | $13.79 | — |
| 2022-12-06 | 13.79 | $13.79 | — |
| 2022-12-05 | 13.79 | $13.79 | — |
| 2022-12-02 | 13.79 | $13.79 | — |
| 2022-12-01 | 13.79 | $13.79 | — |
| 2022-11-30 | 13.79 | $13.79 | — |
| 2022-11-29 | 13.79 | $13.79 | — |
| 2022-11-28 | 13.79 | $13.79 | — |
| 2022-11-25 | 13.79 | $13.79 | — |
| 2022-11-23 | 13.79 | $13.79 | — |
| 2022-11-22 | 13.79 | $13.79 | — |
| 2022-11-21 | 13.79 | $13.79 | — |
| 2022-11-18 | 13.79 | $13.79 | — |
| 2022-11-17 | 13.79 | $13.79 | — |
| 2022-11-16 | 13.79 | $13.79 | — |
| 2022-11-15 | 13.79 | $13.79 | — |
| 2022-11-14 | 13.80 | $13.79 | — |
| 2022-11-11 | 13.80 | $13.79 | — |
| 2022-11-10 | 13.80 | $13.79 | — |
| 2022-11-09 | 13.80 | $13.79 | — |
| 2022-11-08 | 13.80 | $13.79 | — |
| 2022-11-07 | 13.80 | $13.79 | — |
| 2022-11-04 | 13.80 | $13.79 | — |
| 2022-11-03 | 13.80 | $13.79 | — |
| 2022-11-02 | 13.80 | $13.79 | — |
| 2022-11-01 | 13.80 | $13.79 | — |
| 2022-10-31 | 13.80 | $13.79 | — |
| 2022-10-28 | 13.81 | $13.79 | — |
| 2022-10-27 | 13.81 | $13.79 | — |
| 2022-10-26 | 13.81 | $13.79 | — |
| 2022-10-25 | 13.81 | $13.79 | — |
| 2022-10-24 | 13.81 | $13.79 | — |
| 2022-10-21 | 13.82 | $13.79 | — |
| 2022-10-20 | 13.82 | $13.79 | — |
| 2022-10-19 | 13.82 | $13.79 | — |
| 2022-10-18 | 13.83 | $13.79 | — |
| 2022-10-17 | 13.83 | $13.79 | — |
| 2022-10-14 | 13.83 | $13.79 | — |
| 2022-10-13 | 13.84 | $13.79 | — |
| 2022-10-12 | 13.84 | $13.79 | — |
| 2022-10-11 | 13.85 | $13.79 | — |
| 2022-10-10 | 13.85 | $13.79 | — |
| 2022-10-07 | 13.86 | $13.79 | — |
| 2022-10-06 | 13.87 | $13.79 | — |
| 2022-10-05 | 13.88 | $13.79 | — |
| 2022-10-04 | 13.89 | $13.79 | — |
| 2022-10-03 | 13.90 | $13.79 | — |
| 2022-09-30 | 13.91 | $13.79 | — |
| 2022-09-29 | 13.92 | $13.79 | — |
| 2022-09-28 | 13.93 | $13.79 | — |
| 2022-09-27 | 13.95 | $13.79 | — |
| 2022-09-26 | 13.97 | $13.79 | — |
| 2022-09-23 | 13.99 | $13.79 | — |
| 2022-09-22 | 14.01 | $13.79 | — |
| 2022-09-21 | 14.03 | $13.79 | — |
| 2022-09-20 | 14.05 | $13.79 | 1020 |
| 2022-09-19 | 14.08 | $14.00 | — |
| 2022-09-16 | 14.09 | $14.00 | — |
| 2022-09-15 | 14.10 | $14.00 | — |
| 2022-09-14 | 14.11 | $14.00 | — |
| 2022-09-13 | 14.12 | $14.00 | — |
| 2022-09-12 | 14.13 | $14.00 | — |
| 2022-09-09 | 14.15 | $14.00 | — |
| 2022-09-08 | 14.16 | $14.00 | — |
| 2022-09-07 | 14.18 | $14.00 | 100 |
| 2022-09-06 | 14.20 | $14.20 | — |
| 2022-09-02 | 14.20 | $14.20 | — |
| 2022-09-01 | 14.20 | $14.20 | — |
| 2022-08-31 | 14.20 | $14.20 | — |
| 2022-08-30 | 14.20 | $14.20 | — |
| 2022-08-29 | 14.20 | $14.20 | — |
| 2022-08-26 | 14.20 | $14.20 | — |
| 2022-08-25 | 14.20 | $14.20 | — |
| 2022-08-24 | 14.20 | $14.20 | — |
| 2022-08-23 | 14.20 | $14.20 | — |
| 2022-08-22 | 14.20 | $14.20 | — |
| 2022-08-19 | 14.20 | $14.20 | — |
| 2022-08-18 | 14.20 | $14.20 | — |
| 2022-08-17 | 14.20 | $14.20 | — |
| 2022-08-16 | 14.20 | $14.20 | — |
| 2022-08-15 | 14.20 | $14.20 | — |
| 2022-08-12 | 14.20 | $14.20 | — |
| 2022-08-11 | 14.20 | $14.20 | — |
| 2022-08-10 | 14.20 | $14.20 | — |
| 2022-08-09 | 14.20 | $14.20 | — |
| 2022-08-08 | 14.20 | $14.20 | — |
| 2022-08-05 | 14.20 | $14.20 | — |
| 2022-08-04 | 14.20 | $14.20 | — |
| 2022-08-03 | 14.20 | $14.20 | — |
| 2022-08-02 | 14.20 | $14.20 | — |
| 2022-08-01 | 14.20 | $14.20 | — |
| 2022-07-29 | 14.20 | $14.20 | — |
| 2022-07-28 | 14.20 | $14.20 | — |
| 2022-07-27 | 14.20 | $14.20 | — |
| 2022-07-26 | 14.20 | $14.20 | — |
| 2022-07-25 | 14.20 | $14.20 | — |
| 2022-07-22 | 14.21 | $14.20 | — |
| 2022-07-21 | 14.21 | $14.20 | — |
| 2022-07-20 | 14.21 | $14.20 | — |
| 2022-07-19 | 14.21 | $14.20 | — |
| 2022-07-18 | 14.21 | $14.20 | — |
| 2022-07-15 | 14.21 | $14.20 | — |
| 2022-07-14 | 14.21 | $14.20 | — |
| 2022-07-13 | 14.21 | $14.20 | — |
| 2022-07-12 | 14.21 | $14.20 | — |
| 2022-07-11 | 14.21 | $14.20 | — |
| 2022-07-08 | 14.21 | $14.20 | — |
| 2022-07-07 | 14.22 | $14.20 | — |
| 2022-07-06 | 14.22 | $14.20 | — |
| 2022-07-05 | 14.22 | $14.20 | — |
| 2022-07-01 | 14.22 | $14.20 | — |
| 2022-06-30 | 14.22 | $14.20 | — |
| 2022-06-29 | 14.23 | $14.20 | — |
| 2022-06-28 | 14.23 | $14.20 | — |
| 2022-06-27 | 14.23 | $14.20 | — |
| 2022-06-24 | 14.23 | $14.20 | — |
| 2022-06-23 | 14.24 | $14.20 | — |
| 2022-06-22 | 14.24 | $14.20 | — |
| 2022-06-21 | 14.25 | $14.20 | — |
| 2022-06-17 | 14.25 | $14.20 | — |
| 2022-06-16 | 14.26 | $14.20 | — |
| 2022-06-15 | 14.26 | $14.20 | — |
| 2022-06-14 | 14.27 | $14.20 | — |
| 2022-06-13 | 14.28 | $14.20 | — |
| 2022-06-10 | 14.29 | $14.20 | — |
| 2022-06-09 | 14.29 | $14.20 | — |
| 2022-06-08 | 14.30 | $14.20 | — |
| 2022-06-07 | 14.32 | $14.20 | — |
| 2022-06-06 | 14.33 | $14.20 | — |
| 2022-06-03 | 14.34 | $14.20 | — |
| 2022-06-02 | 14.36 | $14.20 | — |
| 2022-06-01 | 14.37 | $14.20 | — |
| 2022-05-31 | 14.39 | $14.20 | — |
| 2022-05-27 | 14.41 | $14.20 | — |
| 2022-05-26 | 14.43 | $14.20 | — |
| 2022-05-25 | 14.46 | $14.20 | — |
| 2022-05-24 | 14.48 | $14.20 | — |
| 2022-05-23 | 14.51 | $14.20 | — |
| 2022-05-20 | 14.55 | $14.20 | — |
| 2022-05-19 | 14.58 | $14.20 | — |
| 2022-05-18 | 14.62 | $14.20 | — |
| 2022-05-17 | 14.67 | $14.20 | — |
| 2022-05-16 | 14.72 | $14.20 | — |
| 2022-05-13 | 14.77 | $14.20 | — |
| 2022-05-12 | 14.83 | $14.20 | 500 |
| 2022-05-11 | 14.90 | $14.90 | — |
| 2022-05-10 | 14.90 | $14.90 | — |
| 2022-05-09 | 14.90 | $14.90 | — |
| 2022-05-06 | 14.90 | $14.90 | — |
| 2022-05-05 | 14.90 | $14.90 | — |
| 2022-05-04 | 14.90 | $14.90 | — |
| 2022-05-03 | 14.90 | $14.90 | — |
| 2022-05-02 | 14.90 | $14.90 | — |
| 2022-04-29 | 14.90 | $14.90 | — |
| 2022-04-28 | 14.90 | $14.90 | — |
| 2022-04-27 | 14.90 | $14.90 | — |
| 2022-04-26 | 14.90 | $14.90 | — |
| 2022-04-25 | 14.90 | $14.90 | — |
| 2022-04-22 | 14.90 | $14.90 | — |
| 2022-04-21 | 14.90 | $14.90 | — |
| 2022-04-20 | 14.90 | $14.90 | — |
| 2022-04-19 | 14.90 | $14.90 | — |
| 2022-04-18 | 14.90 | $14.90 | — |
| 2022-04-14 | 14.90 | $14.90 | — |
| 2022-04-13 | 14.90 | $14.90 | — |
| 2022-04-12 | 14.90 | $14.90 | — |
| 2022-04-11 | 14.90 | $14.90 | — |
| 2022-04-08 | 14.90 | $14.90 | — |
| 2022-04-07 | 14.90 | $14.90 | — |
| 2022-04-06 | 14.90 | $14.90 | — |
| 2022-04-05 | 14.90 | $14.90 | — |
| 2022-04-04 | 14.90 | $14.90 | — |
| 2022-04-01 | 14.90 | $14.90 | — |
| 2022-03-31 | 14.90 | $14.90 | — |
| 2022-03-30 | 14.90 | $14.90 | — |
| 2022-03-29 | 14.90 | $14.90 | — |
| 2022-03-28 | 14.90 | $14.90 | — |
| 2022-03-25 | 14.90 | $14.90 | — |
| 2022-03-24 | 14.90 | $14.90 | — |
| 2022-03-23 | 14.90 | $14.90 | — |
| 2022-03-22 | 14.90 | $14.90 | — |
| 2022-03-21 | 14.90 | $14.90 | — |
| 2022-03-18 | 14.90 | $14.90 | — |
| 2022-03-17 | 14.90 | $14.90 | — |
| 2022-03-16 | 14.91 | $14.90 | — |
| 2022-03-15 | 14.91 | $14.90 | — |
| 2022-03-14 | 14.91 | $14.90 | — |
| 2022-03-11 | 14.91 | $14.90 | — |
| 2022-03-10 | 14.91 | $14.90 | — |
| 2022-03-09 | 14.91 | $14.90 | — |
| 2022-03-08 | 14.91 | $14.90 | — |
| 2022-03-07 | 14.91 | $14.90 | — |
| 2022-03-04 | 14.91 | $14.90 | — |
| 2022-03-03 | 14.91 | $14.90 | — |
| 2022-03-02 | 14.91 | $14.90 | — |
| 2022-03-01 | 14.92 | $14.90 | — |
| 2022-02-28 | 14.92 | $14.90 | — |
| 2022-02-25 | 14.92 | $14.90 | — |
| 2022-02-24 | 14.92 | $14.90 | — |
| 2022-02-23 | 14.92 | $14.90 | — |
| 2022-02-22 | 14.93 | $14.90 | — |
| 2022-02-18 | 14.93 | $14.90 | 403 |
| 2022-02-17 | 14.93 | $15.19 | — |
| 2022-02-16 | 14.90 | $15.19 | — |
| 2022-02-15 | 14.87 | $15.19 | — |
| 2022-02-14 | 14.84 | $15.19 | 2190 |
| 2022-02-11 | 14.80 | $14.91 | — |
| 2022-02-10 | 14.79 | $14.91 | — |
| 2022-02-09 | 14.78 | $14.91 | — |
| 2022-02-08 | 14.77 | $14.91 | — |
| 2022-02-07 | 14.75 | $14.91 | — |
| 2022-02-04 | 14.74 | $14.91 | — |
| 2022-02-03 | 14.72 | $14.91 | — |
| 2022-02-02 | 14.70 | $14.91 | — |
| 2022-02-01 | 14.67 | $14.91 | — |
| 2022-01-31 | 14.65 | $14.91 | — |
| 2022-01-28 | 14.62 | $14.91 | 566 |
| 2022-01-27 | 14.59 | $15.10 | — |
| 2022-01-26 | 14.54 | $15.10 | — |
| 2022-01-25 | 14.48 | $15.10 | — |
| 2022-01-24 | 14.41 | $15.42 | 2343 |
| 2022-01-21 | 14.31 | $15.51 | 1592 |
| 2022-01-20 | 14.18 | $14.20 | — |
| 2022-01-19 | 14.18 | $14.20 | — |
| 2022-01-18 | 14.18 | $14.20 | — |
| 2022-01-14 | 14.18 | $14.20 | — |
| 2022-01-13 | 14.17 | $14.20 | — |
| 2022-01-12 | 14.17 | $14.20 | — |
| 2022-01-11 | 14.17 | $14.20 | — |
| 2022-01-10 | 14.16 | $14.20 | — |
| 2022-01-07 | 14.16 | $14.20 | — |
| 2022-01-06 | 14.15 | $14.20 | — |
| 2022-01-05 | 14.15 | $14.20 | — |
| 2022-01-04 | 14.14 | $14.20 | — |
| 2022-01-03 | 14.14 | $14.20 | — |
| 2021-12-31 | 14.13 | $14.20 | — |
| 2021-12-30 | 14.13 | $14.20 | — |
| 2021-12-29 | 14.12 | $14.20 | — |
| 2021-12-28 | 14.11 | $14.20 | — |
| 2021-12-27 | 14.10 | $14.20 | — |
| 2021-12-23 | 14.09 | $14.20 | — |
| 2021-12-22 | 14.08 | $14.20 | — |
| 2021-12-21 | 14.06 | $14.20 | — |
| 2021-12-20 | 14.05 | $14.20 | — |
| 2021-12-17 | 14.03 | $14.20 | — |
| 2021-12-16 | 14.02 | $14.20 | — |
| 2021-12-15 | 14.00 | $14.20 | — |
| 2021-12-14 | 13.98 | $14.20 | 600 |
| 2021-12-13 | 13.95 | $14.32 | 100 |
| 2021-12-10 | 13.91 | $14.32 | 3056 |
| 2021-12-09 | 13.87 | $14.71 | — |
| 2021-12-08 | 13.78 | $14.71 | — |
| 2021-12-07 | 13.69 | $14.71 | — |
| 2021-12-06 | 13.58 | $14.71 | — |
| 2021-12-03 | 13.46 | $14.71 | — |
| 2021-12-02 | 13.33 | $14.71 | — |
| 2021-12-01 | 13.18 | $14.71 | — |
| 2021-11-30 | 13.02 | $14.71 | — |
| 2021-11-29 | 12.84 | $14.71 | — |
| 2021-11-26 | 12.65 | $14.96 | 1771 |
| 2021-11-24 | 12.40 | $15.24 | — |
| 2021-11-23 | 12.10 | $15.24 | — |
| 2021-11-22 | 11.77 | $15.24 | — |
| 2021-11-19 | 11.41 | $15.24 | — |
| 2021-11-18 | 11.01 | $15.24 | 1900 |
| 2021-11-17 | 10.56 | $10.56 | — |
| 2021-11-16 | 10.56 | $10.56 | — |
| 2021-11-15 | 10.56 | $10.56 | — |
| 2021-11-12 | 10.56 | $10.56 | — |
| 2021-11-11 | 10.56 | $10.56 | — |
| 2021-11-10 | 10.56 | $10.56 | — |
| 2021-11-09 | 10.56 | $10.56 | — |
| 2021-11-08 | 10.56 | $10.56 | — |
| 2021-11-05 | 10.56 | $10.56 | — |
| 2021-11-04 | 10.56 | $10.56 | — |
| 2021-11-03 | 10.56 | $10.56 | — |
| 2021-11-02 | 10.56 | $10.56 | — |
| 2021-11-01 | 10.56 | $10.56 | — |
| 2021-10-29 | 10.56 | $10.56 | — |
| 2021-10-28 | 10.56 | $10.56 | — |
| 2021-10-27 | 10.56 | $10.56 | — |
| 2021-10-26 | 10.56 | $10.56 | — |
| 2021-10-25 | 10.56 | $10.56 | — |
| 2021-10-22 | 10.56 | $10.56 | — |
| 2021-10-21 | 10.56 | $10.56 | — |
| 2021-10-20 | 10.56 | $10.56 | — |
| 2021-10-19 | 10.56 | $10.56 | — |
| 2021-10-18 | 10.56 | $10.56 | — |
| 2021-10-15 | 10.56 | $10.56 | — |
| 2021-10-14 | 10.56 | $10.56 | — |
| 2021-10-13 | 10.56 | $10.56 | — |
| 2021-10-12 | 10.56 | $10.56 | — |
| 2021-10-11 | 10.56 | $10.56 | — |
| 2021-10-08 | 10.56 | $10.56 | — |
| 2021-10-07 | 10.56 | $10.56 | — |
| 2021-10-06 | 10.56 | $10.56 | — |
| 2021-10-05 | 10.56 | $10.56 | — |
| 2021-10-04 | 10.56 | $10.56 | — |
| 2021-10-01 | 10.56 | $10.56 | — |
| 2021-09-30 | 10.56 | $10.56 | — |
| 2021-09-29 | 10.56 | $10.56 | — |
| 2021-09-28 | 10.56 | $10.56 | — |
| 2021-09-27 | 10.56 | $10.56 | — |
| 2021-09-24 | 10.56 | $10.56 | — |
| 2021-09-23 | 10.56 | $10.56 | — |
| 2021-09-22 | 10.56 | $10.56 | — |
| 2021-09-21 | 10.56 | $10.56 | — |
| 2021-09-20 | 10.56 | $10.56 | — |
| 2021-09-17 | 10.56 | $10.56 | — |
| 2021-09-16 | 10.56 | $10.56 | — |
| 2021-09-15 | 10.56 | $10.56 | — |
| 2021-09-14 | 10.56 | $10.56 | — |
| 2021-09-13 | 10.56 | $10.56 | — |
| 2021-09-10 | 10.56 | $10.56 | — |
| 2021-09-09 | 10.56 | $10.56 | — |
| 2021-09-08 | 10.56 | $10.56 | — |
| 2021-09-07 | 10.56 | $10.56 | — |
| 2021-09-03 | 10.56 | $10.56 | — |
| 2021-09-02 | 10.56 | $10.56 | — |
| 2021-09-01 | 10.56 | $10.56 | — |
| 2021-08-31 | 10.56 | $10.56 | — |
| 2021-08-30 | 10.56 | $10.56 | — |
| 2021-08-27 | 10.56 | $10.56 | — |
| 2021-08-26 | 10.56 | $10.56 | — |
| 2021-08-25 | 10.56 | $10.56 | — |
| 2021-08-24 | 10.56 | $10.56 | — |
| 2021-08-23 | 10.56 | $10.56 | — |
| 2021-08-20 | 10.56 | $10.56 | — |
| 2021-08-19 | 10.56 | $10.56 | — |
| 2021-08-18 | 10.56 | $10.56 | — |
| 2021-08-17 | 10.56 | $10.56 | — |
| 2021-08-16 | 10.56 | $10.56 | — |
| 2021-08-13 | 10.56 | $10.56 | — |
| 2021-08-12 | 10.56 | $10.56 | — |
| 2021-08-11 | 10.56 | $10.56 | — |
| 2021-08-10 | 10.56 | $10.56 | — |
| 2021-08-09 | 10.56 | $10.56 | — |
| 2021-08-06 | 10.56 | $10.56 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.37
2026-07-31
Close Price
$16.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.56
Average
13.35
Maximum
16.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.37 | $16.50 | 100 |
| 2026-07-30 | 16.35 | $16.50 | — |
| 2026-07-29 | 16.34 | $16.50 | 500 |
| 2026-07-28 | 16.32 | $16.32 | 200 |
| 2026-07-27 | 16.32 | $16.32 | — |
| 2026-07-24 | 16.32 | $16.32 | 200 |
| 2026-07-23 | 16.32 | $16.32 | 200 |
| 2026-07-22 | 16.32 | $16.32 | — |
| 2026-07-21 | 16.32 | $16.32 | — |
| 2026-07-20 | 16.32 | $16.32 | 200 |
| 2026-07-17 | 16.32 | $16.32 | 200 |
| 2026-07-16 | 16.32 | $16.32 | — |
| 2026-07-15 | 16.32 | $16.32 | — |
| 2026-07-14 | 16.32 | $16.32 | 200 |
| 2026-07-13 | 16.32 | $16.32 | — |
| 2026-07-10 | 16.32 | $16.32 | 200 |
| 2026-07-09 | 16.32 | $16.32 | 200 |
| 2026-07-08 | 16.33 | $16.32 | — |
| 2026-07-07 | 16.33 | $16.32 | — |
| 2026-07-06 | 16.33 | $16.32 | 200 |
| 2026-07-02 | 16.34 | $16.32 | 200 |
| 2026-07-01 | 16.34 | $16.32 | 200 |
| 2026-06-30 | 16.35 | $16.32 | 200 |
| 2026-06-29 | 16.35 | $16.32 | 200 |
| 2026-06-26 | 16.36 | $16.32 | 200 |
| 2026-06-25 | 16.37 | $16.32 | 200 |
| 2026-06-24 | 16.38 | $16.32 | 200 |
| 2026-06-23 | 16.39 | $16.32 | 200 |
| 2026-06-22 | 16.39 | $16.32 | 200 |
| 2026-06-18 | 16.40 | $16.32 | 200 |
| 2026-06-17 | 16.41 | $16.32 | 200 |
| 2026-06-16 | 16.43 | $16.32 | 200 |
| 2026-06-15 | 16.44 | $16.32 | 360 |
| 2026-06-12 | 16.45 | $16.45 | 200 |
| 2026-06-11 | 16.45 | $16.45 | 200 |
| 2026-06-10 | 16.45 | $16.45 | 200 |
| 2026-06-09 | 16.45 | $16.45 | 200 |
| 2026-06-08 | 16.45 | $16.45 | — |
| 2026-06-05 | 16.45 | $16.45 | 200 |
| 2026-06-04 | 16.45 | $16.45 | 200 |
| 2026-06-03 | 16.45 | $16.45 | 200 |
| 2026-06-02 | 16.45 | $16.45 | 200 |
| 2026-06-01 | 16.45 | $16.45 | 200 |
| 2026-05-29 | 16.45 | $16.45 | 200 |
| 2026-05-28 | 16.45 | $16.45 | 200 |
| 2026-05-27 | 16.45 | $16.45 | 200 |
| 2026-05-26 | 16.45 | $16.45 | — |
| 2026-05-22 | 16.45 | $16.45 | 200 |
| 2026-05-21 | 16.45 | $16.45 | 200 |
| 2026-05-20 | 16.44 | $16.45 | 200 |
| 2026-05-19 | 16.44 | $16.45 | 200 |
| 2026-05-18 | 16.43 | $16.45 | 200 |
| 2026-05-15 | 16.42 | $16.45 | — |
| 2026-05-14 | 16.41 | $16.45 | 200 |
| 2026-05-13 | 16.39 | $16.45 | 200 |
| 2026-05-12 | 16.37 | $16.45 | 200 |
| 2026-05-11 | 16.35 | $16.45 | 200 |
| 2026-05-08 | 16.32 | $16.45 | 200 |
| 2026-05-07 | 16.29 | $16.45 | — |
| 2026-05-06 | 16.26 | $16.45 | 200 |
| 2026-05-05 | 16.22 | $16.45 | 200 |
| 2026-05-04 | 16.18 | $16.45 | — |
| 2026-05-01 | 16.14 | $16.45 | 200 |
| 2026-04-30 | 16.09 | $16.45 | 200 |
| 2026-04-29 | 16.04 | $16.45 | 200 |
| 2026-04-28 | 15.99 | $16.31 | 200 |
| 2026-04-27 | 15.94 | $16.31 | 200 |
| 2026-04-24 | 15.90 | $16.31 | 200 |
| 2026-04-23 | 15.85 | $16.31 | 1000 |
| 2026-04-22 | 15.79 | $16.41 | 500 |
| 2026-04-21 | 15.73 | $15.73 | 200 |
| 2026-04-20 | 15.73 | $15.73 | — |
| 2026-04-17 | 15.73 | $15.73 | 200 |
| 2026-04-16 | 15.73 | $15.73 | 200 |
| 2026-04-15 | 15.73 | $15.73 | 200 |
| 2026-04-14 | 15.73 | $15.73 | 200 |
| 2026-04-13 | 15.73 | $15.73 | 200 |
| 2026-04-10 | 15.73 | $15.73 | 200 |
| 2026-04-09 | 15.73 | $15.73 | 200 |
| 2026-04-08 | 15.73 | $15.73 | 200 |
| 2026-04-07 | 15.73 | $15.73 | 200 |
| 2026-04-06 | 15.73 | $15.73 | 200 |
| 2026-04-02 | 15.73 | $15.73 | 200 |
| 2026-04-01 | 15.73 | $15.73 | 200 |
| 2026-03-31 | 15.73 | $15.73 | 200 |
| 2026-03-30 | 15.73 | $15.73 | 200 |
| 2026-03-27 | 15.73 | $15.73 | 200 |
| 2026-03-26 | 15.73 | $15.73 | 200 |
| 2026-03-25 | 15.73 | $15.73 | 200 |
| 2026-03-24 | 15.73 | $15.73 | 200 |
| 2026-03-23 | 15.73 | $15.73 | 200 |
| 2026-03-20 | 15.73 | $15.73 | 200 |
| 2026-03-19 | 15.72 | $15.73 | 200 |
| 2026-03-18 | 15.72 | $15.73 | 200 |
| 2026-03-17 | 15.72 | $15.73 | 200 |
| 2026-03-16 | 15.71 | $15.73 | — |
| 2026-03-13 | 15.71 | $15.73 | 200 |
| 2026-03-12 | 15.70 | $15.73 | 200 |
| 2026-03-11 | 15.69 | $15.73 | 200 |
| 2026-03-10 | 15.68 | $15.73 | 200 |
| 2026-03-09 | 15.67 | $15.73 | 200 |
| 2026-03-06 | 15.66 | $15.73 | 200 |
| 2026-03-05 | 15.65 | $15.73 | 400 |
| 2026-03-04 | 15.64 | $15.73 | 400 |
| 2026-03-03 | 15.63 | $15.73 | 400 |
| 2026-03-02 | 15.61 | $15.73 | 400 |
| 2026-02-27 | 15.60 | $15.73 | 400 |
| 2026-02-26 | 15.58 | $15.73 | 400 |
| 2026-02-25 | 15.57 | $15.73 | 400 |
| 2026-02-24 | 15.55 | $15.55 | 400 |
| 2026-02-23 | 15.55 | $15.55 | 400 |
| 2026-02-20 | 15.55 | $15.55 | — |
| 2026-02-19 | 15.55 | $15.55 | — |
| 2026-02-18 | 15.55 | $15.55 | — |
| 2026-02-17 | 15.55 | $15.55 | — |
| 2026-02-13 | 15.55 | $15.55 | — |
| 2026-02-12 | 15.55 | $15.55 | — |
| 2026-02-11 | 15.55 | $15.55 | — |
| 2026-02-10 | 15.56 | $15.55 | — |
| 2026-02-09 | 15.56 | $15.55 | — |
| 2026-02-06 | 15.56 | $15.55 | — |
| 2026-02-05 | 15.56 | $15.55 | 400 |
| 2026-02-04 | 15.57 | $15.55 | 400 |
| 2026-02-03 | 15.58 | $15.55 | 400 |
| 2026-02-02 | 15.58 | $15.55 | — |
| 2026-01-30 | 15.59 | $15.55 | — |
| 2026-01-29 | 15.60 | $15.55 | 400 |
| 2026-01-28 | 15.60 | $15.55 | 400 |
| 2026-01-27 | 15.60 | $15.55 | 400 |
| 2026-01-26 | 15.60 | $15.55 | 400 |
| 2026-01-23 | 15.60 | $15.55 | 400 |
| 2026-01-22 | 15.59 | $15.57 | 200 |
| 2026-01-21 | 15.58 | $15.57 | 200 |
| 2026-01-20 | 15.57 | $15.57 | 285 |
| 2026-01-16 | 15.55 | $15.62 | 200 |
| 2026-01-15 | 15.53 | $15.62 | 200 |
| 2026-01-14 | 15.50 | $15.62 | 200 |
| 2026-01-13 | 15.48 | $15.62 | 200 |
| 2026-01-12 | 15.44 | $15.62 | 400 |
| 2026-01-09 | 15.41 | $15.78 | 200 |
| 2026-01-08 | 15.36 | $15.78 | 200 |
| 2026-01-07 | 15.30 | $15.78 | 200 |
| 2026-01-06 | 15.24 | $15.78 | — |
| 2026-01-05 | 15.18 | $15.78 | 200 |
| 2026-01-02 | 15.11 | $15.78 | 1290 |
| 2025-12-31 | 15.04 | $15.04 | 200 |
| 2025-12-30 | 15.04 | $15.04 | 200 |
| 2025-12-29 | 15.04 | $15.04 | 200 |
| 2025-12-26 | 15.04 | $15.04 | 200 |
| 2025-12-24 | 15.04 | $15.04 | — |
| 2025-12-23 | 15.04 | $15.04 | 200 |
| 2025-12-22 | 15.04 | $15.04 | 200 |
| 2025-12-19 | 15.04 | $15.04 | 200 |
| 2025-12-18 | 15.04 | $15.04 | 200 |
| 2025-12-17 | 15.04 | $15.04 | 200 |
| 2025-12-16 | 15.04 | $15.04 | 200 |
| 2025-12-15 | 15.04 | $15.04 | — |
| 2025-12-12 | 15.04 | $15.04 | — |
| 2025-12-11 | 15.04 | $15.04 | — |
| 2025-12-10 | 15.04 | $15.04 | 200 |
| 2025-12-09 | 15.04 | $15.04 | — |
| 2025-12-08 | 15.04 | $15.04 | 200 |
| 2025-12-05 | 15.04 | $15.04 | 200 |
| 2025-12-04 | 15.03 | $15.04 | 200 |
| 2025-12-03 | 15.03 | $15.04 | 200 |
| 2025-12-02 | 15.02 | $15.04 | 200 |
| 2025-12-01 | 15.00 | $15.04 | 200 |
| 2025-11-28 | 14.99 | $15.04 | 200 |
| 2025-11-26 | 14.97 | $15.04 | 200 |
| 2025-11-25 | 14.95 | $15.04 | — |
| 2025-11-24 | 14.93 | $15.04 | 200 |
| 2025-11-21 | 14.90 | $15.04 | 200 |
| 2025-11-20 | 14.88 | $15.04 | 200 |
| 2025-11-19 | 14.85 | $15.04 | 200 |
| 2025-11-18 | 14.81 | $15.04 | 200 |
| 2025-11-17 | 14.78 | $15.04 | 200 |
| 2025-11-14 | 14.74 | $15.04 | 200 |
| 2025-11-13 | 14.70 | $15.04 | 200 |
| 2025-11-12 | 14.66 | $15.04 | 200 |
| 2025-11-11 | 14.62 | $15.04 | 200 |
| 2025-11-10 | 14.57 | $15.04 | 300 |
| 2025-11-07 | 14.51 | $14.52 | 200 |
| 2025-11-06 | 14.49 | $14.52 | 200 |
| 2025-11-05 | 14.46 | $14.52 | 200 |
| 2025-11-04 | 14.42 | $14.52 | 200 |
| 2025-11-03 | 14.38 | $14.52 | 200 |
| 2025-10-31 | 14.32 | $14.52 | 200 |
| 2025-10-30 | 14.25 | $14.52 | 200 |
| 2025-10-29 | 14.18 | $14.52 | 200 |
| 2025-10-28 | 14.09 | $14.52 | — |
| 2025-10-27 | 13.99 | $14.52 | — |
| 2025-10-24 | 13.89 | $14.52 | — |
| 2025-10-23 | 13.77 | $14.52 | — |
| 2025-10-22 | 13.65 | $14.52 | — |
| 2025-10-21 | 13.52 | $14.52 | — |
| 2025-10-20 | 13.37 | $14.52 | — |
| 2025-10-17 | 13.22 | $14.52 | — |
| 2025-10-16 | 13.06 | $14.52 | — |
| 2025-10-15 | 12.88 | $14.52 | — |
| 2025-10-14 | 12.70 | $14.52 | 400 |
| 2025-10-13 | 12.51 | $12.51 | — |
| 2025-10-10 | 12.51 | $12.51 | — |
| 2025-10-09 | 12.51 | $12.51 | — |
| 2025-10-08 | 12.51 | $12.51 | — |
| 2025-10-07 | 12.51 | $12.51 | — |
| 2025-10-06 | 12.51 | $12.51 | — |
| 2025-10-03 | 12.51 | $12.51 | — |
| 2025-10-02 | 12.51 | $12.51 | — |
| 2025-10-01 | 12.51 | $12.51 | — |
| 2025-09-30 | 12.51 | $12.51 | — |
| 2025-09-29 | 12.51 | $12.51 | — |
| 2025-09-26 | 12.51 | $12.51 | — |
| 2025-09-25 | 12.51 | $12.51 | — |
| 2025-09-24 | 12.51 | $12.51 | — |
| 2025-09-23 | 12.51 | $12.51 | — |
| 2025-09-22 | 12.51 | $12.51 | — |
| 2025-09-19 | 12.51 | $12.51 | — |
| 2025-09-18 | 12.51 | $12.51 | — |
| 2025-09-17 | 12.51 | $12.51 | — |
| 2025-09-16 | 12.51 | $12.51 | — |
| 2025-09-15 | 12.51 | $12.51 | — |
| 2025-09-12 | 12.51 | $12.51 | — |
| 2025-09-11 | 12.51 | $12.51 | — |
| 2025-09-10 | 12.51 | $12.51 | — |
| 2025-09-09 | 12.51 | $12.51 | — |
| 2025-09-08 | 12.51 | $12.51 | — |
| 2025-09-05 | 12.51 | $12.51 | — |
| 2025-09-04 | 12.51 | $12.51 | — |
| 2025-09-03 | 12.51 | $12.51 | — |
| 2025-09-02 | 12.51 | $12.51 | — |
| 2025-08-29 | 12.52 | $12.51 | — |
| 2025-08-28 | 12.54 | $12.51 | — |
| 2025-08-27 | 12.56 | $12.51 | — |
| 2025-08-26 | 12.60 | $12.51 | — |
| 2025-08-25 | 12.65 | $12.51 | — |
| 2025-08-22 | 12.70 | $12.51 | — |
| 2025-08-21 | 12.76 | $12.51 | — |
| 2025-08-20 | 12.84 | $12.51 | — |
| 2025-08-19 | 12.92 | $12.51 | — |
| 2025-08-18 | 13.01 | $12.51 | — |
| 2025-08-15 | 13.11 | $12.51 | — |
| 2025-08-14 | 13.22 | $12.51 | — |
| 2025-08-13 | 13.34 | $12.51 | — |
| 2025-08-12 | 13.47 | $12.51 | — |
| 2025-08-11 | 13.60 | $12.51 | — |
| 2025-08-08 | 13.75 | $12.51 | — |
| 2025-08-07 | 13.90 | $12.51 | — |
| 2025-08-06 | 14.07 | $12.51 | — |
| 2025-08-05 | 14.23 | $12.51 | 700 |
| 2025-08-04 | 14.41 | $14.42 | — |
| 2025-08-01 | 14.40 | $14.42 | — |
| 2025-07-31 | 14.38 | $14.42 | — |
| 2025-07-30 | 14.37 | $14.42 | — |
| 2025-07-29 | 14.34 | $14.42 | — |
| 2025-07-28 | 14.32 | $14.42 | — |
| 2025-07-25 | 14.29 | $14.42 | — |
| 2025-07-24 | 14.25 | $14.42 | — |
| 2025-07-23 | 14.21 | $14.42 | — |
| 2025-07-22 | 14.17 | $14.42 | — |
| 2025-07-21 | 14.12 | $14.42 | — |
| 2025-07-18 | 14.07 | $14.42 | — |
| 2025-07-17 | 14.01 | $14.42 | — |
| 2025-07-16 | 13.95 | $14.42 | — |
| 2025-07-15 | 13.89 | $14.42 | — |
| 2025-07-14 | 13.82 | $14.42 | — |
| 2025-07-11 | 13.75 | $14.42 | 1804 |
| 2025-07-10 | 13.67 | $14.40 | 200 |
| 2025-07-09 | 13.59 | $13.70 | — |
| 2025-07-08 | 13.58 | $13.70 | 200 |
| 2025-07-07 | 13.57 | $13.74 | 200 |
| 2025-07-03 | 13.55 | $13.55 | — |
| 2025-07-02 | 13.54 | $13.55 | — |
| 2025-07-01 | 13.52 | $13.55 | — |
| 2025-06-30 | 13.50 | $13.55 | — |
| 2025-06-27 | 13.48 | $13.55 | — |
| 2025-06-26 | 13.45 | $13.55 | — |
| 2025-06-25 | 13.41 | $13.55 | — |
| 2025-06-24 | 13.37 | $13.55 | — |
| 2025-06-23 | 13.33 | $13.55 | — |
| 2025-06-20 | 13.28 | $13.55 | — |
| 2025-06-18 | 13.22 | $13.55 | — |
| 2025-06-17 | 13.16 | $13.55 | — |
| 2025-06-16 | 13.10 | $13.55 | — |
| 2025-06-13 | 13.03 | $13.55 | — |
| 2025-06-12 | 12.95 | $13.55 | — |
| 2025-06-11 | 12.87 | $13.55 | — |
| 2025-06-10 | 12.79 | $13.55 | — |
| 2025-06-09 | 12.70 | $13.55 | — |
| 2025-06-06 | 12.60 | $13.55 | 2500 |
| 2025-06-05 | 12.50 | $12.50 | — |
| 2025-06-04 | 12.50 | $12.50 | — |
| 2025-06-03 | 12.50 | $12.50 | — |
| 2025-06-02 | 12.50 | $12.50 | — |
| 2025-05-30 | 12.50 | $12.50 | — |
| 2025-05-29 | 12.50 | $12.50 | — |
| 2025-05-28 | 12.50 | $12.50 | — |
| 2025-05-27 | 12.50 | $12.50 | — |
| 2025-05-23 | 12.50 | $12.50 | — |
| 2025-05-22 | 12.50 | $12.50 | — |
| 2025-05-21 | 12.50 | $12.50 | — |
| 2025-05-20 | 12.50 | $12.50 | — |
| 2025-05-19 | 12.50 | $12.50 | — |
| 2025-05-16 | 12.50 | $12.50 | — |
| 2025-05-15 | 12.50 | $12.50 | — |
| 2025-05-14 | 12.50 | $12.50 | — |
| 2025-05-13 | 12.50 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.49 | $12.50 | — |
| 2025-05-08 | 12.49 | $12.50 | — |
| 2025-05-07 | 12.48 | $12.50 | — |
| 2025-05-06 | 12.48 | $12.50 | — |
| 2025-05-05 | 12.47 | $12.50 | — |
| 2025-05-02 | 12.46 | $12.50 | — |
| 2025-05-01 | 12.45 | $12.50 | — |
| 2025-04-30 | 12.45 | $12.50 | — |
| 2025-04-29 | 12.45 | $12.50 | — |
| 2025-04-28 | 12.45 | $12.50 | — |
| 2025-04-25 | 12.45 | $12.50 | — |
| 2025-04-24 | 12.45 | $12.50 | — |
| 2025-04-23 | 12.46 | $12.50 | — |
| 2025-04-22 | 12.46 | $12.50 | — |
| 2025-04-21 | 12.47 | $12.50 | — |
| 2025-04-17 | 12.48 | $12.50 | — |
| 2025-04-16 | 12.50 | $12.50 | 1200 |
| 2025-04-15 | 12.51 | $12.25 | 1000 |
| 2025-04-14 | 12.55 | $12.26 | — |
| 2025-04-11 | 12.60 | $12.26 | — |
| 2025-04-10 | 12.64 | $12.26 | — |
| 2025-04-09 | 12.69 | $12.26 | — |
| 2025-04-08 | 12.75 | $12.26 | 815 |
| 2025-04-07 | 12.80 | $12.26 | 2601 |
| 2025-04-04 | 12.87 | $12.51 | 623 |
| 2025-04-03 | 12.91 | $12.90 | — |
| 2025-04-02 | 12.92 | $12.90 | — |
| 2025-04-01 | 12.93 | $12.90 | — |
| 2025-03-31 | 12.95 | $12.90 | — |
| 2025-03-28 | 12.96 | $12.90 | — |
| 2025-03-27 | 12.98 | $12.90 | — |
| 2025-03-26 | 13.01 | $12.90 | — |
| 2025-03-25 | 13.04 | $12.90 | — |
| 2025-03-24 | 13.06 | $12.90 | — |
| 2025-03-21 | 13.10 | $12.90 | 300 |
| 2025-03-20 | 13.13 | $12.90 | — |
| 2025-03-19 | 13.16 | $12.90 | — |
| 2025-03-18 | 13.20 | $12.90 | — |
| 2025-03-17 | 13.24 | $12.90 | — |
| 2025-03-14 | 13.29 | $12.90 | — |
| 2025-03-13 | 13.33 | $12.90 | — |
| 2025-03-12 | 13.38 | $12.90 | — |
| 2025-03-11 | 13.43 | $12.90 | 397 |
| 2025-03-10 | 13.48 | $13.53 | — |
| 2025-03-07 | 13.47 | $13.53 | — |
| 2025-03-06 | 13.46 | $13.53 | — |
| 2025-03-05 | 13.45 | $13.53 | — |
| 2025-03-04 | 13.43 | $13.53 | — |
| 2025-03-03 | 13.42 | $13.53 | — |
| 2025-02-28 | 13.40 | $13.53 | — |
| 2025-02-27 | 13.37 | $13.53 | — |
| 2025-02-26 | 13.35 | $13.53 | 3500 |
| 2025-02-25 | 13.32 | $13.34 | — |
| 2025-02-24 | 13.31 | $13.34 | 200 |
| 2025-02-21 | 13.30 | $13.38 | — |
| 2025-02-20 | 13.28 | $13.38 | — |
| 2025-02-19 | 13.27 | $13.38 | — |
| 2025-02-18 | 13.25 | $13.38 | 279 |
| 2025-02-14 | 13.24 | $13.50 | 1000 |
| 2025-02-13 | 13.21 | $13.25 | — |
| 2025-02-12 | 13.20 | $13.25 | — |
| 2025-02-11 | 13.20 | $13.25 | 400 |
| 2025-02-10 | 13.20 | $13.50 | — |
| 2025-02-07 | 13.17 | $13.50 | — |
| 2025-02-06 | 13.13 | $13.50 | 400 |
| 2025-02-05 | 13.10 | $13.00 | — |
| 2025-02-04 | 13.12 | $13.00 | — |
| 2025-02-03 | 13.13 | $13.00 | — |
| 2025-01-31 | 13.15 | $13.00 | — |
| 2025-01-30 | 13.16 | $13.00 | — |
| 2025-01-29 | 13.18 | $13.00 | — |
| 2025-01-28 | 13.19 | $13.00 | — |
| 2025-01-27 | 13.20 | $13.00 | — |
| 2025-01-24 | 13.22 | $13.00 | 322 |
| 2025-01-23 | 13.23 | $13.38 | — |
| 2025-01-22 | 13.21 | $13.38 | 150 |
| 2025-01-21 | 13.18 | $13.36 | — |
| 2025-01-17 | 13.16 | $13.36 | — |
| 2025-01-16 | 13.13 | $13.36 | — |
| 2025-01-15 | 13.10 | $13.36 | 200 |
| 2025-01-14 | 13.07 | $13.16 | — |
| 2025-01-13 | 13.06 | $13.16 | — |
| 2025-01-10 | 13.04 | $13.16 | — |
| 2025-01-08 | 13.02 | $13.16 | — |
| 2025-01-07 | 13.00 | $13.16 | — |
| 2025-01-06 | 12.98 | $13.16 | 900 |
| 2025-01-03 | 12.95 | $13.10 | 300 |
| 2025-01-02 | 12.93 | $12.90 | — |
| 2024-12-31 | 12.92 | $12.90 | — |
| 2024-12-30 | 12.92 | $12.90 | 600 |
| 2024-12-27 | 12.91 | $12.91 | 100 |
| 2024-12-26 | 12.90 | $13.02 | — |
| 2024-12-24 | 12.88 | $13.02 | — |
| 2024-12-23 | 12.86 | $13.02 | — |
| 2024-12-20 | 12.83 | $13.02 | — |
| 2024-12-19 | 12.80 | $13.02 | — |
| 2024-12-18 | 12.77 | $13.02 | — |
| 2024-12-17 | 12.74 | $13.02 | — |
| 2024-12-16 | 12.71 | $13.02 | — |
| 2024-12-13 | 12.67 | $13.02 | 600 |
| 2024-12-12 | 12.63 | $12.65 | — |
| 2024-12-11 | 12.63 | $12.65 | — |
| 2024-12-10 | 12.63 | $12.65 | — |
| 2024-12-09 | 12.64 | $12.65 | — |
| 2024-12-06 | 12.64 | $12.65 | — |
| 2024-12-05 | 12.65 | $12.65 | — |
| 2024-12-04 | 12.66 | $12.65 | — |
| 2024-12-03 | 12.67 | $12.65 | — |
| 2024-12-02 | 12.69 | $12.65 | 400 |
| 2024-11-29 | 12.70 | $12.60 | — |
| 2024-11-27 | 12.73 | $12.60 | — |
| 2024-11-26 | 12.75 | $12.60 | — |
| 2024-11-25 | 12.78 | $12.60 | 200 |
| 2024-11-22 | 12.80 | $12.63 | — |
| 2024-11-21 | 12.83 | $12.63 | — |
| 2024-11-20 | 12.86 | $12.63 | — |
| 2024-11-19 | 12.89 | $12.63 | 300 |
| 2024-11-18 | 12.92 | $12.45 | — |
| 2024-11-15 | 12.98 | $12.45 | 522 |
| 2024-11-14 | 13.03 | $12.73 | 101 |
| 2024-11-13 | 13.06 | $12.75 | 1650 |
| 2024-11-12 | 13.09 | $13.30 | — |
| 2024-11-11 | 13.06 | $13.30 | — |
| 2024-11-08 | 13.04 | $13.30 | 2000 |
| 2024-11-07 | 13.01 | $13.01 | — |
| 2024-11-06 | 13.02 | $13.01 | — |
| 2024-11-05 | 13.03 | $13.01 | — |
| 2024-11-04 | 13.04 | $13.01 | — |
| 2024-11-01 | 13.06 | $13.01 | — |
| 2024-10-31 | 13.08 | $13.01 | — |
| 2024-10-30 | 13.10 | $13.01 | — |
| 2024-10-29 | 13.12 | $13.01 | — |
| 2024-10-28 | 13.14 | $13.01 | — |
| 2024-10-25 | 13.17 | $13.01 | — |
| 2024-10-24 | 13.20 | $13.01 | — |
| 2024-10-23 | 13.23 | $13.01 | — |
| 2024-10-22 | 13.26 | $13.01 | — |
| 2024-10-21 | 13.29 | $13.01 | — |
| 2024-10-18 | 13.33 | $13.01 | — |
| 2024-10-17 | 13.37 | $13.01 | — |
| 2024-10-16 | 13.41 | $13.01 | — |
| 2024-10-15 | 13.45 | $13.01 | — |
| 2024-10-14 | 13.50 | $13.01 | 250 |
| 2024-10-11 | 13.54 | $13.70 | — |
| 2024-10-10 | 13.52 | $13.70 | — |
| 2024-10-09 | 13.50 | $13.70 | — |
| 2024-10-08 | 13.48 | $13.70 | — |
| 2024-10-07 | 13.45 | $13.70 | 500 |
| 2024-10-04 | 13.42 | $13.31 | — |
| 2024-10-03 | 13.43 | $13.31 | — |
| 2024-10-02 | 13.43 | $13.31 | 200 |
| 2024-10-01 | 13.43 | $13.70 | 200 |
| 2024-09-30 | 13.39 | $13.70 | 200 |
| 2024-09-27 | 13.34 | $13.37 | — |
| 2024-09-26 | 13.33 | $13.37 | — |
| 2024-09-25 | 13.30 | $13.37 | — |
| 2024-09-24 | 13.28 | $13.37 | — |
| 2024-09-23 | 13.25 | $13.37 | 1201 |
| 2024-09-20 | 13.22 | $13.50 | — |
| 2024-09-19 | 13.17 | $13.50 | — |
| 2024-09-18 | 13.12 | $13.50 | — |
| 2024-09-17 | 13.07 | $13.50 | 200 |
| 2024-09-16 | 13.01 | $13.20 | — |
| 2024-09-13 | 12.98 | $13.20 | 100 |
| 2024-09-12 | 12.94 | $13.71 | 2100 |
| 2024-09-11 | 12.86 | $13.27 | 500 |
| 2024-09-10 | 12.81 | $13.28 | — |
| 2024-09-09 | 12.76 | $13.28 | 100 |
| 2024-09-06 | 12.70 | $12.70 | — |
| 2024-09-05 | 12.70 | $12.70 | — |
| 2024-09-04 | 12.70 | $12.70 | — |
| 2024-09-03 | 12.70 | $12.70 | — |
| 2024-08-30 | 12.70 | $12.70 | — |
| 2024-08-29 | 12.70 | $12.70 | — |
| 2024-08-28 | 12.70 | $12.70 | — |
| 2024-08-27 | 12.70 | $12.70 | — |
| 2024-08-26 | 12.70 | $12.70 | — |
| 2024-08-23 | 12.70 | $12.70 | — |
| 2024-08-22 | 12.70 | $12.70 | — |
| 2024-08-21 | 12.70 | $12.70 | — |
| 2024-08-20 | 12.70 | $12.70 | — |
| 2024-08-19 | 12.70 | $12.70 | — |
| 2024-08-16 | 12.70 | $12.70 | — |
| 2024-08-15 | 12.70 | $12.70 | — |
| 2024-08-14 | 12.70 | $12.70 | — |
| 2024-08-13 | 12.69 | $12.70 | — |
| 2024-08-12 | 12.68 | $12.70 | — |
| 2024-08-09 | 12.68 | $12.70 | — |
| 2024-08-08 | 12.67 | $12.70 | — |
| 2024-08-07 | 12.65 | $12.70 | — |
| 2024-08-06 | 12.64 | $12.70 | — |
| 2024-08-05 | 12.63 | $12.70 | — |
| 2024-08-02 | 12.61 | $12.70 | — |
| 2024-08-01 | 12.59 | $12.70 | — |
| 2024-07-31 | 12.57 | $12.70 | — |
| 2024-07-30 | 12.55 | $12.70 | — |
| 2024-07-29 | 12.53 | $12.70 | — |
| 2024-07-26 | 12.51 | $12.70 | — |
| 2024-07-25 | 12.48 | $12.70 | — |
| 2024-07-24 | 12.45 | $12.70 | — |
| 2024-07-23 | 12.42 | $12.70 | — |
| 2024-07-22 | 12.39 | $12.70 | 650 |
| 2024-07-19 | 12.36 | $12.36 | — |
| 2024-07-18 | 12.36 | $12.36 | — |
| 2024-07-17 | 12.36 | $12.36 | — |
| 2024-07-16 | 12.36 | $12.36 | — |
| 2024-07-15 | 12.36 | $12.36 | — |
| 2024-07-12 | 12.36 | $12.36 | — |
| 2024-07-11 | 12.36 | $12.36 | — |
| 2024-07-10 | 12.36 | $12.36 | — |
| 2024-07-09 | 12.36 | $12.36 | — |
| 2024-07-08 | 12.36 | $12.36 | 200 |
| 2024-07-05 | 12.36 | $12.36 | — |
| 2024-07-03 | 12.36 | $12.36 | — |
| 2024-07-02 | 12.36 | $12.36 | — |
| 2024-07-01 | 12.36 | $12.36 | — |
| 2024-06-28 | 12.36 | $12.36 | — |
| 2024-06-27 | 12.36 | $12.36 | — |
| 2024-06-26 | 12.36 | $12.36 | — |
| 2024-06-25 | 12.36 | $12.36 | — |
| 2024-06-24 | 12.36 | $12.36 | — |
| 2024-06-21 | 12.36 | $12.36 | — |
| 2024-06-20 | 12.37 | $12.36 | — |
| 2024-06-18 | 12.37 | $12.36 | — |
| 2024-06-17 | 12.38 | $12.36 | — |
| 2024-06-14 | 12.38 | $12.36 | — |
| 2024-06-13 | 12.39 | $12.36 | — |
| 2024-06-12 | 12.40 | $12.36 | — |
| 2024-06-11 | 12.41 | $12.36 | — |
| 2024-06-10 | 12.42 | $12.36 | — |
| 2024-06-07 | 12.44 | $12.36 | — |
| 2024-06-06 | 12.45 | $12.36 | — |
| 2024-06-05 | 12.46 | $12.36 | — |
| 2024-06-04 | 12.48 | $12.36 | — |
| 2024-06-03 | 12.50 | $12.36 | — |
| 2024-05-31 | 12.52 | $12.36 | — |
| 2024-05-30 | 12.53 | $12.36 | — |
| 2024-05-29 | 12.56 | $12.36 | — |
| 2024-05-28 | 12.58 | $12.36 | 2000 |
| 2024-05-24 | 12.60 | $12.60 | — |
| 2024-05-23 | 12.60 | $12.60 | — |
| 2024-05-22 | 12.60 | $12.60 | — |
| 2024-05-21 | 12.60 | $12.60 | — |
| 2024-05-20 | 12.60 | $12.60 | — |
| 2024-05-17 | 12.60 | $12.60 | — |
| 2024-05-16 | 12.60 | $12.60 | — |
| 2024-05-15 | 12.60 | $12.60 | — |
| 2024-05-14 | 12.60 | $12.60 | — |
| 2024-05-13 | 12.60 | $12.60 | — |
| 2024-05-10 | 12.61 | $12.60 | — |
| 2024-05-09 | 12.61 | $12.60 | — |
| 2024-05-08 | 12.62 | $12.60 | — |
| 2024-05-07 | 12.63 | $12.60 | — |
| 2024-05-06 | 12.64 | $12.60 | — |
| 2024-05-03 | 12.64 | $12.60 | — |
| 2024-05-02 | 12.65 | $12.60 | — |
| 2024-05-01 | 12.66 | $12.60 | — |
| 2024-04-30 | 12.66 | $12.60 | — |
| 2024-04-29 | 12.67 | $12.60 | — |
| 2024-04-26 | 12.67 | $12.60 | — |
| 2024-04-25 | 12.68 | $12.60 | — |
| 2024-04-24 | 12.68 | $12.60 | — |
| 2024-04-23 | 12.69 | $12.60 | — |
| 2024-04-22 | 12.69 | $12.60 | — |
| 2024-04-19 | 12.69 | $12.60 | — |
| 2024-04-18 | 12.69 | $12.60 | 100 |
| 2024-04-17 | 12.69 | $12.89 | — |
| 2024-04-16 | 12.65 | $12.89 | — |
| 2024-04-15 | 12.61 | $12.89 | — |
| 2024-04-12 | 12.56 | $12.89 | — |
| 2024-04-11 | 12.51 | $12.89 | — |
| 2024-04-10 | 12.45 | $12.89 | 650 |
| 2024-04-09 | 12.38 | $12.50 | — |
| 2024-04-08 | 12.35 | $12.50 | — |
| 2024-04-05 | 12.31 | $12.50 | — |
| 2024-04-04 | 12.26 | $12.50 | — |
| 2024-04-03 | 12.22 | $12.50 | — |
| 2024-04-02 | 12.17 | $12.50 | — |
| 2024-04-01 | 12.11 | $12.50 | — |
| 2024-03-28 | 12.05 | $12.50 | — |
| 2024-03-27 | 11.99 | $12.50 | — |
| 2024-03-26 | 11.92 | $12.50 | — |
| 2024-03-25 | 11.84 | $12.50 | — |
| 2024-03-22 | 11.77 | $12.50 | — |
| 2024-03-21 | 11.69 | $12.50 | 922 |
| 2024-03-20 | 11.60 | $11.60 | — |
| 2024-03-19 | 11.60 | $11.60 | — |
| 2024-03-18 | 11.60 | $11.60 | — |
| 2024-03-15 | 11.60 | $11.60 | — |
| 2024-03-14 | 11.60 | $11.60 | — |
| 2024-03-13 | 11.60 | $11.60 | — |
| 2024-03-12 | 11.60 | $11.60 | — |
| 2024-03-11 | 11.60 | $11.60 | — |
| 2024-03-08 | 11.60 | $11.60 | — |
| 2024-03-07 | 11.60 | $11.60 | — |
| 2024-03-06 | 11.60 | $11.60 | — |
| 2024-03-05 | 11.60 | $11.60 | — |
| 2024-03-04 | 11.60 | $11.60 | — |
| 2024-03-01 | 11.60 | $11.60 | — |
| 2024-02-29 | 11.60 | $11.60 | — |
| 2024-02-28 | 11.60 | $11.60 | — |
| 2024-02-27 | 11.60 | $11.60 | — |
| 2024-02-26 | 11.60 | $11.60 | — |
| 2024-02-23 | 11.60 | $11.60 | 1200 |
| 2024-02-22 | 11.60 | $11.60 | — |
| 2024-02-21 | 11.60 | $11.60 | — |
| 2024-02-20 | 11.60 | $11.60 | — |
| 2024-02-16 | 11.60 | $11.60 | — |
| 2024-02-15 | 11.60 | $11.60 | — |
| 2024-02-14 | 11.60 | $11.60 | — |
| 2024-02-13 | 11.60 | $11.60 | — |
| 2024-02-12 | 11.60 | $11.60 | — |
| 2024-02-09 | 11.60 | $11.60 | — |
| 2024-02-08 | 11.60 | $11.60 | — |
| 2024-02-07 | 11.60 | $11.60 | — |
| 2024-02-06 | 11.60 | $11.60 | — |
| 2024-02-05 | 11.60 | $11.60 | — |
| 2024-02-02 | 11.60 | $11.60 | — |
| 2024-02-01 | 11.60 | $11.60 | — |
| 2024-01-31 | 11.60 | $11.60 | — |
| 2024-01-30 | 11.60 | $11.60 | — |
| 2024-01-29 | 11.60 | $11.60 | — |
| 2024-01-26 | 11.60 | $11.60 | — |
| 2024-01-25 | 11.60 | $11.60 | — |
| 2024-01-24 | 11.60 | $11.60 | — |
| 2024-01-23 | 11.60 | $11.60 | — |
| 2024-01-22 | 11.60 | $11.60 | — |
| 2024-01-19 | 11.60 | $11.60 | — |
| 2024-01-18 | 11.60 | $11.60 | — |
| 2024-01-17 | 11.60 | $11.60 | — |
| 2024-01-16 | 11.60 | $11.60 | — |
| 2024-01-12 | 11.60 | $11.60 | — |
| 2024-01-11 | 11.60 | $11.60 | — |
| 2024-01-10 | 11.60 | $11.60 | — |
| 2024-01-09 | 11.59 | $11.60 | — |
| 2024-01-08 | 11.58 | $11.60 | — |
| 2024-01-05 | 11.57 | $11.60 | — |
| 2024-01-04 | 11.56 | $11.60 | — |
| 2024-01-03 | 11.54 | $11.60 | — |
| 2024-01-02 | 11.53 | $11.60 | — |
| 2023-12-29 | 11.51 | $11.60 | — |
| 2023-12-28 | 11.49 | $11.60 | — |
| 2023-12-27 | 11.46 | $11.60 | — |
| 2023-12-26 | 11.44 | $11.60 | — |
| 2023-12-22 | 11.41 | $11.60 | — |
| 2023-12-21 | 11.37 | $11.60 | — |
| 2023-12-20 | 11.33 | $11.60 | — |
| 2023-12-19 | 11.29 | $11.60 | — |
| 2023-12-18 | 11.24 | $11.60 | — |
| 2023-12-15 | 11.19 | $11.60 | 575 |
| 2023-12-14 | 11.13 | $11.70 | 400 |
| 2023-12-13 | 11.05 | $11.15 | — |
| 2023-12-12 | 11.03 | $11.15 | — |
| 2023-12-11 | 11.00 | $11.15 | — |
| 2023-12-08 | 10.97 | $11.15 | — |
| 2023-12-07 | 10.94 | $11.15 | — |
| 2023-12-06 | 10.90 | $11.15 | — |
| 2023-12-05 | 10.87 | $11.15 | — |
| 2023-12-04 | 10.82 | $11.15 | — |
| 2023-12-01 | 10.78 | $11.15 | — |
| 2023-11-30 | 10.73 | $11.15 | — |
| 2023-11-29 | 10.69 | $11.15 | — |
| 2023-11-28 | 10.63 | $11.15 | 1100 |
| 2023-11-27 | 10.58 | $10.58 | — |
| 2023-11-24 | 10.58 | $10.58 | — |
| 2023-11-22 | 10.58 | $10.58 | — |
| 2023-11-21 | 10.58 | $10.58 | — |
| 2023-11-20 | 10.58 | $10.58 | — |
| 2023-11-17 | 10.58 | $10.58 | — |
| 2023-11-16 | 10.58 | $10.58 | — |
| 2023-11-15 | 10.58 | $10.58 | — |
| 2023-11-14 | 10.58 | $10.58 | — |
| 2023-11-13 | 10.58 | $10.58 | — |
| 2023-11-10 | 10.58 | $10.58 | — |
| 2023-11-09 | 10.58 | $10.58 | — |
| 2023-11-08 | 10.58 | $10.58 | — |
| 2023-11-07 | 10.58 | $10.58 | — |
| 2023-11-06 | 10.58 | $10.58 | — |
| 2023-11-03 | 10.59 | $10.58 | — |
| 2023-11-02 | 10.60 | $10.58 | — |
| 2023-11-01 | 10.62 | $10.58 | — |
| 2023-10-31 | 10.64 | $10.58 | — |
| 2023-10-30 | 10.66 | $10.58 | — |
| 2023-10-27 | 10.69 | $10.58 | — |
| 2023-10-26 | 10.72 | $10.58 | 1000 |
| 2023-10-25 | 10.75 | $10.58 | — |
| 2023-10-24 | 10.79 | $10.58 | — |
| 2023-10-23 | 10.83 | $10.58 | — |
| 2023-10-20 | 10.88 | $10.58 | — |
| 2023-10-19 | 10.93 | $10.58 | — |
| 2023-10-18 | 10.98 | $10.58 | — |
| 2023-10-17 | 11.04 | $10.58 | — |
| 2023-10-16 | 11.10 | $10.58 | — |
| 2023-10-13 | 11.16 | $10.58 | — |
| 2023-10-12 | 11.22 | $10.58 | — |
| 2023-10-11 | 11.29 | $10.58 | 200 |
| 2023-10-10 | 11.36 | $11.38 | — |
| 2023-10-09 | 11.35 | $11.38 | — |
| 2023-10-06 | 11.34 | $11.38 | — |
| 2023-10-05 | 11.33 | $11.38 | — |
| 2023-10-04 | 11.32 | $11.38 | — |
| 2023-10-03 | 11.31 | $11.38 | — |
| 2023-10-02 | 11.30 | $11.38 | — |
| 2023-09-29 | 11.28 | $11.38 | — |
| 2023-09-28 | 11.27 | $11.38 | — |
| 2023-09-27 | 11.25 | $11.38 | — |
| 2023-09-26 | 11.24 | $11.38 | — |
| 2023-09-25 | 11.22 | $11.38 | — |
| 2023-09-22 | 11.21 | $11.38 | — |
| 2023-09-21 | 11.19 | $11.38 | — |
| 2023-09-20 | 11.19 | $11.38 | 100 |
| 2023-09-19 | 11.18 | $11.07 | — |
| 2023-09-18 | 11.22 | $11.07 | — |
| 2023-09-15 | 11.26 | $11.07 | — |
| 2023-09-14 | 11.30 | $11.07 | — |
| 2023-09-13 | 11.36 | $11.07 | — |
| 2023-09-12 | 11.41 | $11.07 | 805 |
| 2023-09-11 | 11.48 | $11.25 | — |
| 2023-09-08 | 11.53 | $11.25 | 1011 |
| 2023-09-07 | 11.59 | $11.24 | — |
| 2023-09-06 | 11.65 | $11.24 | — |
| 2023-09-05 | 11.73 | $11.24 | — |
| 2023-09-01 | 11.80 | $11.24 | — |
| 2023-08-31 | 11.88 | $11.24 | 300 |
| 2023-08-30 | 11.97 | $11.13 | 220 |
| 2023-08-29 | 12.07 | $11.22 | — |
| 2023-08-28 | 12.17 | $11.22 | — |
| 2023-08-25 | 12.28 | $11.22 | 440 |
| 2023-08-24 | 12.39 | $12.39 | — |
| 2023-08-23 | 12.39 | $12.39 | — |
| 2023-08-22 | 12.39 | $12.39 | — |
| 2023-08-21 | 12.39 | $12.39 | — |
| 2023-08-18 | 12.39 | $12.39 | — |
| 2023-08-17 | 12.39 | $12.39 | — |
| 2023-08-16 | 12.39 | $12.39 | — |
| 2023-08-15 | 12.39 | $12.39 | — |
| 2023-08-14 | 12.39 | $12.39 | — |
| 2023-08-11 | 12.39 | $12.39 | — |
| 2023-08-10 | 12.39 | $12.39 | — |
| 2023-08-09 | 12.39 | $12.39 | — |
| 2023-08-08 | 12.39 | $12.39 | — |
| 2023-08-07 | 12.39 | $12.39 | — |
| 2023-08-04 | 12.39 | $12.39 | — |
| 2023-08-03 | 12.39 | $12.39 | — |
| 2023-08-02 | 12.39 | $12.39 | — |
| 2023-08-01 | 12.39 | $12.39 | — |
| 2023-07-31 | 12.39 | $12.39 | — |
| 2023-07-28 | 12.39 | $12.39 | — |
| 2023-07-27 | 12.39 | $12.39 | — |
| 2023-07-26 | 12.39 | $12.39 | — |
| 2023-07-25 | 12.39 | $12.39 | — |
| 2023-07-24 | 12.39 | $12.39 | — |
| 2023-07-21 | 12.39 | $12.39 | — |
| 2023-07-20 | 12.39 | $12.39 | — |
| 2023-07-19 | 12.39 | $12.39 | — |
| 2023-07-18 | 12.39 | $12.39 | — |
| 2023-07-17 | 12.39 | $12.39 | — |
| 2023-07-14 | 12.39 | $12.39 | — |
| 2023-07-13 | 12.39 | $12.39 | — |
| 2023-07-12 | 12.39 | $12.39 | — |
| 2023-07-11 | 12.39 | $12.39 | — |
| 2023-07-10 | 12.39 | $12.39 | — |
| 2023-07-07 | 12.39 | $12.39 | — |
| 2023-07-06 | 12.39 | $12.39 | — |
| 2023-07-05 | 12.39 | $12.39 | — |
| 2023-07-03 | 12.39 | $12.39 | — |
| 2023-06-30 | 12.39 | $12.39 | — |
| 2023-06-29 | 12.39 | $12.39 | — |
| 2023-06-28 | 12.39 | $12.39 | — |
| 2023-06-27 | 12.39 | $12.39 | — |
| 2023-06-26 | 12.39 | $12.39 | — |
| 2023-06-23 | 12.39 | $12.39 | — |
| 2023-06-22 | 12.39 | $12.39 | — |
| 2023-06-21 | 12.39 | $12.39 | — |
| 2023-06-20 | 12.38 | $12.39 | — |
| 2023-06-16 | 12.38 | $12.39 | — |
| 2023-06-15 | 12.38 | $12.39 | — |
| 2023-06-14 | 12.39 | $12.39 | — |
| 2023-06-13 | 12.40 | $12.39 | — |
| 2023-06-12 | 12.42 | $12.39 | — |
| 2023-06-09 | 12.44 | $12.39 | — |
| 2023-06-08 | 12.48 | $12.39 | — |
| 2023-06-07 | 12.52 | $12.39 | — |
| 2023-06-06 | 12.56 | $12.39 | 359 |
| 2023-06-05 | 12.61 | $12.37 | — |
| 2023-06-02 | 12.67 | $12.37 | — |
| 2023-06-01 | 12.74 | $12.37 | — |
| 2023-05-31 | 12.82 | $12.37 | — |
| 2023-05-30 | 12.90 | $12.37 | — |
| 2023-05-26 | 12.99 | $12.37 | — |
| 2023-05-25 | 13.08 | $12.37 | — |
| 2023-05-24 | 13.18 | $12.37 | — |
| 2023-05-23 | 13.29 | $12.37 | — |
| 2023-05-22 | 13.40 | $12.37 | — |
| 2023-05-19 | 13.53 | $12.37 | — |
| 2023-05-18 | 13.65 | $12.37 | 359 |
| 2023-05-17 | 13.79 | $13.79 | — |
| 2023-05-16 | 13.79 | $13.79 | — |
| 2023-05-15 | 13.79 | $13.79 | — |
| 2023-05-12 | 13.79 | $13.79 | — |
| 2023-05-11 | 13.79 | $13.79 | — |
| 2023-05-10 | 13.79 | $13.79 | — |
| 2023-05-09 | 13.79 | $13.79 | — |
| 2023-05-08 | 13.79 | $13.79 | — |
| 2023-05-05 | 13.79 | $13.79 | — |
| 2023-05-04 | 13.79 | $13.79 | — |
| 2023-05-03 | 13.79 | $13.79 | — |
| 2023-05-02 | 13.79 | $13.79 | — |
| 2023-05-01 | 13.79 | $13.79 | — |
| 2023-04-28 | 13.79 | $13.79 | — |
| 2023-04-27 | 13.79 | $13.79 | — |
| 2023-04-26 | 13.79 | $13.79 | — |
| 2023-04-25 | 13.79 | $13.79 | — |
| 2023-04-24 | 13.79 | $13.79 | — |
| 2023-04-21 | 13.79 | $13.79 | — |
| 2023-04-20 | 13.79 | $13.79 | — |
| 2023-04-19 | 13.79 | $13.79 | — |
| 2023-04-18 | 13.79 | $13.79 | — |
| 2023-04-17 | 13.79 | $13.79 | — |
| 2023-04-14 | 13.79 | $13.79 | — |
| 2023-04-13 | 13.79 | $13.79 | — |
| 2023-04-12 | 13.79 | $13.79 | — |
| 2023-04-11 | 13.79 | $13.79 | — |
| 2023-04-10 | 13.79 | $13.79 | — |
| 2023-04-06 | 13.79 | $13.79 | — |
| 2023-04-05 | 13.79 | $13.79 | — |
| 2023-04-04 | 13.79 | $13.79 | — |
| 2023-04-03 | 13.79 | $13.79 | — |
| 2023-03-31 | 13.79 | $13.79 | — |
| 2023-03-30 | 13.79 | $13.79 | — |
| 2023-03-29 | 13.79 | $13.79 | — |
| 2023-03-28 | 13.79 | $13.79 | — |
| 2023-03-27 | 13.79 | $13.79 | — |
| 2023-03-24 | 13.79 | $13.79 | — |
| 2023-03-23 | 13.79 | $13.79 | — |
| 2023-03-22 | 13.79 | $13.79 | — |
| 2023-03-21 | 13.79 | $13.79 | — |
| 2023-03-20 | 13.79 | $13.79 | — |
| 2023-03-17 | 13.79 | $13.79 | — |
| 2023-03-16 | 13.79 | $13.79 | — |
| 2023-03-15 | 13.79 | $13.79 | — |
| 2023-03-14 | 13.79 | $13.79 | — |
| 2023-03-13 | 13.79 | $13.79 | — |
| 2023-03-10 | 13.79 | $13.79 | — |
| 2023-03-09 | 13.79 | $13.79 | — |
| 2023-03-08 | 13.79 | $13.79 | — |
| 2023-03-07 | 13.79 | $13.79 | — |
| 2023-03-06 | 13.79 | $13.79 | — |
| 2023-03-03 | 13.79 | $13.79 | — |
| 2023-03-02 | 13.79 | $13.79 | — |
| 2023-03-01 | 13.79 | $13.79 | — |
| 2023-02-28 | 13.79 | $13.79 | — |
| 2023-02-27 | 13.79 | $13.79 | — |
| 2023-02-24 | 13.79 | $13.79 | — |
| 2023-02-23 | 13.79 | $13.79 | — |
| 2023-02-22 | 13.79 | $13.79 | — |
| 2023-02-21 | 13.79 | $13.79 | — |
| 2023-02-17 | 13.79 | $13.79 | — |
| 2023-02-16 | 13.79 | $13.79 | — |
| 2023-02-15 | 13.79 | $13.79 | — |
| 2023-02-14 | 13.79 | $13.79 | — |
| 2023-02-13 | 13.79 | $13.79 | — |
| 2023-02-10 | 13.79 | $13.79 | — |
| 2023-02-09 | 13.79 | $13.79 | — |
| 2023-02-08 | 13.79 | $13.79 | — |
| 2023-02-07 | 13.79 | $13.79 | — |
| 2023-02-06 | 13.79 | $13.79 | — |
| 2023-02-03 | 13.79 | $13.79 | — |
| 2023-02-02 | 13.79 | $13.79 | — |
| 2023-02-01 | 13.79 | $13.79 | — |
| 2023-01-31 | 13.79 | $13.79 | — |
| 2023-01-30 | 13.79 | $13.79 | — |
| 2023-01-27 | 13.79 | $13.79 | — |
| 2023-01-26 | 13.79 | $13.79 | — |
| 2023-01-25 | 13.79 | $13.79 | — |
| 2023-01-24 | 13.79 | $13.79 | — |
| 2023-01-23 | 13.79 | $13.79 | — |
| 2023-01-20 | 13.79 | $13.79 | — |
| 2023-01-19 | 13.79 | $13.79 | — |
| 2023-01-18 | 13.79 | $13.79 | — |
| 2023-01-17 | 13.79 | $13.79 | — |
| 2023-01-13 | 13.79 | $13.79 | — |
| 2023-01-12 | 13.79 | $13.79 | — |
| 2023-01-11 | 13.79 | $13.79 | — |
| 2023-01-10 | 13.79 | $13.79 | — |
| 2023-01-09 | 13.79 | $13.79 | — |
| 2023-01-06 | 13.79 | $13.79 | — |
| 2023-01-05 | 13.79 | $13.79 | — |
| 2023-01-04 | 13.79 | $13.79 | — |
| 2023-01-03 | 13.79 | $13.79 | — |
| 2022-12-30 | 13.79 | $13.79 | — |
| 2022-12-29 | 13.79 | $13.79 | — |
| 2022-12-28 | 13.79 | $13.79 | — |
| 2022-12-27 | 13.79 | $13.79 | — |
| 2022-12-23 | 13.79 | $13.79 | — |
| 2022-12-22 | 13.79 | $13.79 | — |
| 2022-12-21 | 13.79 | $13.79 | — |
| 2022-12-20 | 13.79 | $13.79 | — |
| 2022-12-19 | 13.79 | $13.79 | — |
| 2022-12-16 | 13.79 | $13.79 | — |
| 2022-12-15 | 13.79 | $13.79 | — |
| 2022-12-14 | 13.79 | $13.79 | — |
| 2022-12-13 | 13.79 | $13.79 | — |
| 2022-12-12 | 13.79 | $13.79 | — |
| 2022-12-09 | 13.79 | $13.79 | — |
| 2022-12-08 | 13.79 | $13.79 | — |
| 2022-12-07 | 13.79 | $13.79 | — |
| 2022-12-06 | 13.79 | $13.79 | — |
| 2022-12-05 | 13.79 | $13.79 | — |
| 2022-12-02 | 13.79 | $13.79 | — |
| 2022-12-01 | 13.79 | $13.79 | — |
| 2022-11-30 | 13.79 | $13.79 | — |
| 2022-11-29 | 13.79 | $13.79 | — |
| 2022-11-28 | 13.79 | $13.79 | — |
| 2022-11-25 | 13.79 | $13.79 | — |
| 2022-11-23 | 13.79 | $13.79 | — |
| 2022-11-22 | 13.79 | $13.79 | — |
| 2022-11-21 | 13.79 | $13.79 | — |
| 2022-11-18 | 13.79 | $13.79 | — |
| 2022-11-17 | 13.79 | $13.79 | — |
| 2022-11-16 | 13.79 | $13.79 | — |
| 2022-11-15 | 13.79 | $13.79 | — |
| 2022-11-14 | 13.79 | $13.79 | — |
| 2022-11-11 | 13.79 | $13.79 | — |
| 2022-11-10 | 13.79 | $13.79 | — |
| 2022-11-09 | 13.79 | $13.79 | — |
| 2022-11-08 | 13.79 | $13.79 | — |
| 2022-11-07 | 13.79 | $13.79 | — |
| 2022-11-04 | 13.79 | $13.79 | — |
| 2022-11-03 | 13.79 | $13.79 | — |
| 2022-11-02 | 13.79 | $13.79 | — |
| 2022-11-01 | 13.79 | $13.79 | — |
| 2022-10-31 | 13.79 | $13.79 | — |
| 2022-10-28 | 13.79 | $13.79 | — |
| 2022-10-27 | 13.79 | $13.79 | — |
| 2022-10-26 | 13.79 | $13.79 | — |
| 2022-10-25 | 13.79 | $13.79 | — |
| 2022-10-24 | 13.79 | $13.79 | — |
| 2022-10-21 | 13.79 | $13.79 | — |
| 2022-10-20 | 13.79 | $13.79 | — |
| 2022-10-19 | 13.79 | $13.79 | — |
| 2022-10-18 | 13.79 | $13.79 | — |
| 2022-10-17 | 13.79 | $13.79 | — |
| 2022-10-14 | 13.79 | $13.79 | — |
| 2022-10-13 | 13.79 | $13.79 | — |
| 2022-10-12 | 13.80 | $13.79 | — |
| 2022-10-11 | 13.80 | $13.79 | — |
| 2022-10-10 | 13.81 | $13.79 | — |
| 2022-10-07 | 13.81 | $13.79 | — |
| 2022-10-06 | 13.82 | $13.79 | — |
| 2022-10-05 | 13.83 | $13.79 | — |
| 2022-10-04 | 13.84 | $13.79 | — |
| 2022-10-03 | 13.85 | $13.79 | — |
| 2022-09-30 | 13.86 | $13.79 | — |
| 2022-09-29 | 13.87 | $13.79 | — |
| 2022-09-28 | 13.89 | $13.79 | — |
| 2022-09-27 | 13.91 | $13.79 | — |
| 2022-09-26 | 13.93 | $13.79 | — |
| 2022-09-23 | 13.95 | $13.79 | — |
| 2022-09-22 | 13.98 | $13.79 | — |
| 2022-09-21 | 14.00 | $13.79 | — |
| 2022-09-20 | 14.03 | $13.79 | 1020 |
| 2022-09-19 | 14.06 | $14.00 | — |
| 2022-09-16 | 14.07 | $14.00 | — |
| 2022-09-15 | 14.09 | $14.00 | — |
| 2022-09-14 | 14.10 | $14.00 | — |
| 2022-09-13 | 14.11 | $14.00 | — |
| 2022-09-12 | 14.13 | $14.00 | — |
| 2022-09-09 | 14.15 | $14.00 | — |
| 2022-09-08 | 14.16 | $14.00 | — |
| 2022-09-07 | 14.18 | $14.00 | 100 |
| 2022-09-06 | 14.20 | $14.20 | — |
| 2022-09-02 | 14.20 | $14.20 | — |
| 2022-09-01 | 14.20 | $14.20 | — |
| 2022-08-31 | 14.20 | $14.20 | — |
| 2022-08-30 | 14.20 | $14.20 | — |
| 2022-08-29 | 14.20 | $14.20 | — |
| 2022-08-26 | 14.20 | $14.20 | — |
| 2022-08-25 | 14.20 | $14.20 | — |
| 2022-08-24 | 14.20 | $14.20 | — |
| 2022-08-23 | 14.20 | $14.20 | — |
| 2022-08-22 | 14.20 | $14.20 | — |
| 2022-08-19 | 14.20 | $14.20 | — |
| 2022-08-18 | 14.20 | $14.20 | — |
| 2022-08-17 | 14.20 | $14.20 | — |
| 2022-08-16 | 14.20 | $14.20 | — |
| 2022-08-15 | 14.20 | $14.20 | — |
| 2022-08-12 | 14.20 | $14.20 | — |
| 2022-08-11 | 14.20 | $14.20 | — |
| 2022-08-10 | 14.20 | $14.20 | — |
| 2022-08-09 | 14.20 | $14.20 | — |
| 2022-08-08 | 14.20 | $14.20 | — |
| 2022-08-05 | 14.20 | $14.20 | — |
| 2022-08-04 | 14.20 | $14.20 | — |
| 2022-08-03 | 14.20 | $14.20 | — |
| 2022-08-02 | 14.20 | $14.20 | — |
| 2022-08-01 | 14.20 | $14.20 | — |
| 2022-07-29 | 14.20 | $14.20 | — |
| 2022-07-28 | 14.20 | $14.20 | — |
| 2022-07-27 | 14.20 | $14.20 | — |
| 2022-07-26 | 14.20 | $14.20 | — |
| 2022-07-25 | 14.20 | $14.20 | — |
| 2022-07-22 | 14.20 | $14.20 | — |
| 2022-07-21 | 14.20 | $14.20 | — |
| 2022-07-20 | 14.20 | $14.20 | — |
| 2022-07-19 | 14.20 | $14.20 | — |
| 2022-07-18 | 14.20 | $14.20 | — |
| 2022-07-15 | 14.20 | $14.20 | — |
| 2022-07-14 | 14.20 | $14.20 | — |
| 2022-07-13 | 14.20 | $14.20 | — |
| 2022-07-12 | 14.20 | $14.20 | — |
| 2022-07-11 | 14.20 | $14.20 | — |
| 2022-07-08 | 14.20 | $14.20 | — |
| 2022-07-07 | 14.20 | $14.20 | — |
| 2022-07-06 | 14.20 | $14.20 | — |
| 2022-07-05 | 14.20 | $14.20 | — |
| 2022-07-01 | 14.20 | $14.20 | — |
| 2022-06-30 | 14.20 | $14.20 | — |
| 2022-06-29 | 14.20 | $14.20 | — |
| 2022-06-28 | 14.20 | $14.20 | — |
| 2022-06-27 | 14.20 | $14.20 | — |
| 2022-06-24 | 14.20 | $14.20 | — |
| 2022-06-23 | 14.20 | $14.20 | — |
| 2022-06-22 | 14.20 | $14.20 | — |
| 2022-06-21 | 14.20 | $14.20 | — |
| 2022-06-17 | 14.20 | $14.20 | — |
| 2022-06-16 | 14.20 | $14.20 | — |
| 2022-06-15 | 14.20 | $14.20 | — |
| 2022-06-14 | 14.20 | $14.20 | — |
| 2022-06-13 | 14.20 | $14.20 | — |
| 2022-06-10 | 14.20 | $14.20 | — |
| 2022-06-09 | 14.20 | $14.20 | — |
| 2022-06-08 | 14.20 | $14.20 | — |
| 2022-06-07 | 14.21 | $14.20 | — |
| 2022-06-06 | 14.22 | $14.20 | — |
| 2022-06-03 | 14.23 | $14.20 | — |
| 2022-06-02 | 14.25 | $14.20 | — |
| 2022-06-01 | 14.27 | $14.20 | — |
| 2022-05-31 | 14.29 | $14.20 | — |
| 2022-05-27 | 14.32 | $14.20 | — |
| 2022-05-26 | 14.35 | $14.20 | — |
| 2022-05-25 | 14.38 | $14.20 | — |
| 2022-05-24 | 14.42 | $14.20 | — |
| 2022-05-23 | 14.46 | $14.20 | — |
| 2022-05-20 | 14.50 | $14.20 | — |
| 2022-05-19 | 14.55 | $14.20 | — |
| 2022-05-18 | 14.60 | $14.20 | — |
| 2022-05-17 | 14.65 | $14.20 | — |
| 2022-05-16 | 14.71 | $14.20 | — |
| 2022-05-13 | 14.77 | $14.20 | — |
| 2022-05-12 | 14.83 | $14.20 | 500 |
| 2022-05-11 | 14.90 | $14.90 | — |
| 2022-05-10 | 14.90 | $14.90 | — |
| 2022-05-09 | 14.90 | $14.90 | — |
| 2022-05-06 | 14.90 | $14.90 | — |
| 2022-05-05 | 14.90 | $14.90 | — |
| 2022-05-04 | 14.90 | $14.90 | — |
| 2022-05-03 | 14.90 | $14.90 | — |
| 2022-05-02 | 14.90 | $14.90 | — |
| 2022-04-29 | 14.90 | $14.90 | — |
| 2022-04-28 | 14.90 | $14.90 | — |
| 2022-04-27 | 14.90 | $14.90 | — |
| 2022-04-26 | 14.90 | $14.90 | — |
| 2022-04-25 | 14.90 | $14.90 | — |
| 2022-04-22 | 14.90 | $14.90 | — |
| 2022-04-21 | 14.90 | $14.90 | — |
| 2022-04-20 | 14.90 | $14.90 | — |
| 2022-04-19 | 14.90 | $14.90 | — |
| 2022-04-18 | 14.90 | $14.90 | — |
| 2022-04-14 | 14.90 | $14.90 | — |
| 2022-04-13 | 14.90 | $14.90 | — |
| 2022-04-12 | 14.90 | $14.90 | — |
| 2022-04-11 | 14.90 | $14.90 | — |
| 2022-04-08 | 14.90 | $14.90 | — |
| 2022-04-07 | 14.90 | $14.90 | — |
| 2022-04-06 | 14.90 | $14.90 | — |
| 2022-04-05 | 14.90 | $14.90 | — |
| 2022-04-04 | 14.90 | $14.90 | — |
| 2022-04-01 | 14.90 | $14.90 | — |
| 2022-03-31 | 14.90 | $14.90 | — |
| 2022-03-30 | 14.90 | $14.90 | — |
| 2022-03-29 | 14.90 | $14.90 | — |
| 2022-03-28 | 14.90 | $14.90 | — |
| 2022-03-25 | 14.90 | $14.90 | — |
| 2022-03-24 | 14.90 | $14.90 | — |
| 2022-03-23 | 14.90 | $14.90 | — |
| 2022-03-22 | 14.90 | $14.90 | — |
| 2022-03-21 | 14.90 | $14.90 | — |
| 2022-03-18 | 14.90 | $14.90 | — |
| 2022-03-17 | 14.90 | $14.90 | — |
| 2022-03-16 | 14.90 | $14.90 | — |
| 2022-03-15 | 14.91 | $14.90 | — |
| 2022-03-14 | 14.91 | $14.90 | — |
| 2022-03-11 | 14.92 | $14.90 | — |
| 2022-03-10 | 14.93 | $14.90 | — |
| 2022-03-09 | 14.93 | $14.90 | — |
| 2022-03-08 | 14.94 | $14.90 | — |
| 2022-03-07 | 14.94 | $14.90 | — |
| 2022-03-04 | 14.95 | $14.90 | — |
| 2022-03-03 | 14.95 | $14.90 | — |
| 2022-03-02 | 14.96 | $14.90 | — |
| 2022-03-01 | 14.97 | $14.90 | — |
| 2022-02-28 | 14.97 | $14.90 | — |
| 2022-02-25 | 14.98 | $14.90 | — |
| 2022-02-24 | 14.98 | $14.90 | — |
| 2022-02-23 | 14.99 | $14.90 | — |
| 2022-02-22 | 15.00 | $14.90 | — |
| 2022-02-18 | 15.01 | $14.90 | 403 |
| 2022-02-17 | 15.03 | $15.19 | — |
| 2022-02-16 | 15.01 | $15.19 | — |
| 2022-02-15 | 14.99 | $15.19 | — |
| 2022-02-14 | 14.96 | $15.19 | 2190 |
| 2022-02-11 | 14.93 | $14.91 | — |
| 2022-02-10 | 14.92 | $14.91 | — |
| 2022-02-09 | 14.91 | $14.91 | — |
| 2022-02-08 | 14.89 | $14.91 | — |
| 2022-02-07 | 14.87 | $14.91 | — |
| 2022-02-04 | 14.85 | $14.91 | — |
| 2022-02-03 | 14.82 | $14.91 | — |
| 2022-02-02 | 14.79 | $14.91 | — |
| 2022-02-01 | 14.76 | $14.91 | — |
| 2022-01-31 | 14.72 | $14.91 | — |
| 2022-01-28 | 14.69 | $14.91 | 566 |
| 2022-01-27 | 14.64 | $15.10 | — |
| 2022-01-26 | 14.58 | $15.10 | — |
| 2022-01-25 | 14.51 | $15.10 | — |
| 2022-01-24 | 14.43 | $15.42 | 2343 |
| 2022-01-21 | 14.32 | $15.51 | 1592 |
| 2022-01-20 | 14.20 | $14.20 | — |
| 2022-01-19 | 14.20 | $14.20 | — |
| 2022-01-18 | 14.20 | $14.20 | — |
| 2022-01-14 | 14.20 | $14.20 | — |
| 2022-01-13 | 14.20 | $14.20 | — |
| 2022-01-12 | 14.20 | $14.20 | — |
| 2022-01-11 | 14.20 | $14.20 | — |
| 2022-01-10 | 14.20 | $14.20 | — |
| 2022-01-07 | 14.20 | $14.20 | — |
| 2022-01-06 | 14.21 | $14.20 | — |
| 2022-01-05 | 14.21 | $14.20 | — |
| 2022-01-04 | 14.22 | $14.20 | — |
| 2022-01-03 | 14.23 | $14.20 | — |
| 2021-12-31 | 14.24 | $14.20 | — |
| 2021-12-30 | 14.26 | $14.20 | — |
| 2021-12-29 | 14.28 | $14.20 | — |
| 2021-12-28 | 14.30 | $14.20 | — |
| 2021-12-27 | 14.32 | $14.20 | — |
| 2021-12-23 | 14.35 | $14.20 | — |
| 2021-12-22 | 14.38 | $14.20 | — |
| 2021-12-21 | 14.42 | $14.20 | — |
| 2021-12-20 | 14.46 | $14.20 | — |
| 2021-12-17 | 14.50 | $14.20 | — |
| 2021-12-16 | 14.56 | $14.20 | — |
| 2021-12-15 | 14.59 | $14.20 | — |
| 2021-12-14 | 14.61 | $14.20 | 600 |
| 2021-12-13 | 14.61 | $14.32 | 100 |
| 2021-12-10 | 14.58 | $14.32 | 3056 |
| 2021-12-09 | 14.53 | $14.71 | — |
| 2021-12-08 | 14.42 | $14.71 | — |
| 2021-12-07 | 14.30 | $14.71 | — |
| 2021-12-06 | 14.15 | $14.71 | — |
| 2021-12-03 | 13.99 | $14.71 | — |
| 2021-12-02 | 13.81 | $14.71 | — |
| 2021-12-01 | 13.60 | $14.71 | — |
| 2021-11-30 | 13.38 | $14.71 | — |
| 2021-11-29 | 13.14 | $14.71 | — |
| 2021-11-26 | 12.87 | $14.96 | 1771 |
| 2021-11-24 | 12.57 | $15.24 | — |
| 2021-11-23 | 12.21 | $15.24 | — |
| 2021-11-22 | 11.83 | $15.24 | — |
| 2021-11-19 | 11.43 | $15.24 | — |
| 2021-11-18 | 11.01 | $15.24 | 1900 |
| 2021-11-17 | 10.56 | $10.56 | — |
| 2021-11-16 | 10.56 | $10.56 | — |
| 2021-11-15 | 10.56 | $10.56 | — |
| 2021-11-12 | 10.56 | $10.56 | — |
| 2021-11-11 | 10.56 | $10.56 | — |
| 2021-11-10 | 10.56 | $10.56 | — |
| 2021-11-09 | 10.56 | $10.56 | — |
| 2021-11-08 | 10.56 | $10.56 | — |
| 2021-11-05 | 10.56 | $10.56 | — |
| 2021-11-04 | 10.56 | $10.56 | — |
| 2021-11-03 | 10.56 | $10.56 | — |
| 2021-11-02 | 10.56 | $10.56 | — |
| 2021-11-01 | 10.56 | $10.56 | — |
| 2021-10-29 | 10.56 | $10.56 | — |
| 2021-10-28 | 10.56 | $10.56 | — |
| 2021-10-27 | 10.56 | $10.56 | — |
| 2021-10-26 | 10.56 | $10.56 | — |
| 2021-10-25 | 10.56 | $10.56 | — |
| 2021-10-22 | 10.56 | $10.56 | — |
| 2021-10-21 | 10.56 | $10.56 | — |
| 2021-10-20 | 10.56 | $10.56 | — |
| 2021-10-19 | 10.56 | $10.56 | — |
| 2021-10-18 | 10.56 | $10.56 | — |
| 2021-10-15 | 10.56 | $10.56 | — |
| 2021-10-14 | 10.56 | $10.56 | — |
| 2021-10-13 | 10.56 | $10.56 | — |
| 2021-10-12 | 10.56 | $10.56 | — |
| 2021-10-11 | 10.56 | $10.56 | — |
| 2021-10-08 | 10.56 | $10.56 | — |
| 2021-10-07 | 10.56 | $10.56 | — |
| 2021-10-06 | 10.56 | $10.56 | — |
| 2021-10-05 | 10.56 | $10.56 | — |
| 2021-10-04 | 10.56 | $10.56 | — |
| 2021-10-01 | 10.56 | $10.56 | — |
| 2021-09-30 | 10.56 | $10.56 | — |
| 2021-09-29 | 10.56 | $10.56 | — |
| 2021-09-28 | 10.56 | $10.56 | — |
| 2021-09-27 | 10.56 | $10.56 | — |
| 2021-09-24 | 10.56 | $10.56 | — |
| 2021-09-23 | 10.56 | $10.56 | — |
| 2021-09-22 | 10.56 | $10.56 | — |
| 2021-09-21 | 10.56 | $10.56 | — |
| 2021-09-20 | 10.56 | $10.56 | — |
| 2021-09-17 | 10.56 | $10.56 | — |
| 2021-09-16 | 10.56 | $10.56 | — |
| 2021-09-15 | 10.56 | $10.56 | — |
| 2021-09-14 | 10.56 | $10.56 | — |
| 2021-09-13 | 10.56 | $10.56 | — |
| 2021-09-10 | 10.56 | $10.56 | — |
| 2021-09-09 | 10.56 | $10.56 | — |
| 2021-09-08 | 10.56 | $10.56 | — |
| 2021-09-07 | 10.56 | $10.56 | — |
| 2021-09-03 | 10.56 | $10.56 | — |
| 2021-09-02 | 10.56 | $10.56 | — |
| 2021-09-01 | 10.56 | $10.56 | — |
| 2021-08-31 | 10.56 | $10.56 | — |
| 2021-08-30 | 10.56 | $10.56 | — |
| 2021-08-27 | 10.56 | $10.56 | — |
| 2021-08-26 | 10.56 | $10.56 | — |
| 2021-08-25 | 10.56 | $10.56 | — |
| 2021-08-24 | 10.56 | $10.56 | — |
| 2021-08-23 | 10.56 | $10.56 | — |
| 2021-08-20 | 10.56 | $10.56 | — |
| 2021-08-19 | 10.56 | $10.56 | — |
| 2021-08-18 | 10.56 | $10.56 | — |
| 2021-08-17 | 10.56 | $10.56 | — |
| 2021-08-16 | 10.56 | $10.56 | — |
| 2021-08-13 | 10.56 | $10.56 | — |
| 2021-08-12 | 10.56 | $10.56 | — |
| 2021-08-11 | 10.56 | $10.56 | — |
| 2021-08-10 | 10.56 | $10.56 | — |
| 2021-08-09 | 10.56 | $10.56 | — |
| 2021-08-06 | 10.56 | $10.56 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.40
2026-07-31
Close Price
$16.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.47
Average
13.38
Maximum
16.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.40 | $16.50 | 100 |
| 2026-07-30 | 16.37 | $16.50 | — |
| 2026-07-29 | 16.35 | $16.50 | 500 |
| 2026-07-28 | 16.31 | $16.32 | 200 |
| 2026-07-27 | 16.31 | $16.32 | — |
| 2026-07-24 | 16.31 | $16.32 | 200 |
| 2026-07-23 | 16.31 | $16.32 | 200 |
| 2026-07-22 | 16.31 | $16.32 | — |
| 2026-07-21 | 16.31 | $16.32 | — |
| 2026-07-20 | 16.31 | $16.32 | 200 |
| 2026-07-17 | 16.31 | $16.32 | 200 |
| 2026-07-16 | 16.31 | $16.32 | — |
| 2026-07-15 | 16.31 | $16.32 | — |
| 2026-07-14 | 16.32 | $16.32 | 200 |
| 2026-07-13 | 16.32 | $16.32 | — |
| 2026-07-10 | 16.32 | $16.32 | 200 |
| 2026-07-09 | 16.32 | $16.32 | 200 |
| 2026-07-08 | 16.32 | $16.32 | — |
| 2026-07-07 | 16.32 | $16.32 | — |
| 2026-07-06 | 16.33 | $16.32 | 200 |
| 2026-07-02 | 16.33 | $16.32 | 200 |
| 2026-07-01 | 16.34 | $16.32 | 200 |
| 2026-06-30 | 16.34 | $16.32 | 200 |
| 2026-06-29 | 16.35 | $16.32 | 200 |
| 2026-06-26 | 16.35 | $16.32 | 200 |
| 2026-06-25 | 16.36 | $16.32 | 200 |
| 2026-06-24 | 16.37 | $16.32 | 200 |
| 2026-06-23 | 16.38 | $16.32 | 200 |
| 2026-06-22 | 16.40 | $16.32 | 200 |
| 2026-06-18 | 16.41 | $16.32 | 200 |
| 2026-06-17 | 16.43 | $16.32 | 200 |
| 2026-06-16 | 16.45 | $16.32 | 200 |
| 2026-06-15 | 16.47 | $16.32 | 360 |
| 2026-06-12 | 16.50 | $16.45 | 200 |
| 2026-06-11 | 16.50 | $16.45 | 200 |
| 2026-06-10 | 16.50 | $16.45 | 200 |
| 2026-06-09 | 16.51 | $16.45 | 200 |
| 2026-06-08 | 16.51 | $16.45 | — |
| 2026-06-05 | 16.51 | $16.45 | 200 |
| 2026-06-04 | 16.52 | $16.45 | 200 |
| 2026-06-03 | 16.52 | $16.45 | 200 |
| 2026-06-02 | 16.52 | $16.45 | 200 |
| 2026-06-01 | 16.53 | $16.45 | 200 |
| 2026-05-29 | 16.53 | $16.45 | 200 |
| 2026-05-28 | 16.53 | $16.45 | 200 |
| 2026-05-27 | 16.53 | $16.45 | 200 |
| 2026-05-26 | 16.54 | $16.45 | — |
| 2026-05-22 | 16.54 | $16.45 | 200 |
| 2026-05-21 | 16.54 | $16.45 | 200 |
| 2026-05-20 | 16.54 | $16.45 | 200 |
| 2026-05-19 | 16.54 | $16.45 | 200 |
| 2026-05-18 | 16.53 | $16.45 | 200 |
| 2026-05-15 | 16.53 | $16.45 | — |
| 2026-05-14 | 16.53 | $16.45 | 200 |
| 2026-05-13 | 16.52 | $16.45 | 200 |
| 2026-05-12 | 16.51 | $16.45 | 200 |
| 2026-05-11 | 16.50 | $16.45 | 200 |
| 2026-05-08 | 16.48 | $16.45 | 200 |
| 2026-05-07 | 16.46 | $16.45 | — |
| 2026-05-06 | 16.43 | $16.45 | 200 |
| 2026-05-05 | 16.40 | $16.45 | 200 |
| 2026-05-04 | 16.37 | $16.45 | — |
| 2026-05-01 | 16.33 | $16.45 | 200 |
| 2026-04-30 | 16.27 | $16.45 | 200 |
| 2026-04-29 | 16.21 | $16.45 | 200 |
| 2026-04-28 | 16.14 | $16.31 | 200 |
| 2026-04-27 | 16.09 | $16.31 | 200 |
| 2026-04-24 | 16.03 | $16.31 | 200 |
| 2026-04-23 | 15.95 | $16.31 | 1000 |
| 2026-04-22 | 15.86 | $16.41 | 500 |
| 2026-04-21 | 15.74 | $15.73 | 200 |
| 2026-04-20 | 15.74 | $15.73 | — |
| 2026-04-17 | 15.74 | $15.73 | 200 |
| 2026-04-16 | 15.74 | $15.73 | 200 |
| 2026-04-15 | 15.74 | $15.73 | 200 |
| 2026-04-14 | 15.75 | $15.73 | 200 |
| 2026-04-13 | 15.75 | $15.73 | 200 |
| 2026-04-10 | 15.75 | $15.73 | 200 |
| 2026-04-09 | 15.75 | $15.73 | 200 |
| 2026-04-08 | 15.75 | $15.73 | 200 |
| 2026-04-07 | 15.75 | $15.73 | 200 |
| 2026-04-06 | 15.75 | $15.73 | 200 |
| 2026-04-02 | 15.75 | $15.73 | 200 |
| 2026-04-01 | 15.75 | $15.73 | 200 |
| 2026-03-31 | 15.75 | $15.73 | 200 |
| 2026-03-30 | 15.76 | $15.73 | 200 |
| 2026-03-27 | 15.76 | $15.73 | 200 |
| 2026-03-26 | 15.76 | $15.73 | 200 |
| 2026-03-25 | 15.76 | $15.73 | 200 |
| 2026-03-24 | 15.76 | $15.73 | 200 |
| 2026-03-23 | 15.76 | $15.73 | 200 |
| 2026-03-20 | 15.76 | $15.73 | 200 |
| 2026-03-19 | 15.76 | $15.73 | 200 |
| 2026-03-18 | 15.76 | $15.73 | 200 |
| 2026-03-17 | 15.76 | $15.73 | 200 |
| 2026-03-16 | 15.75 | $15.73 | — |
| 2026-03-13 | 15.75 | $15.73 | 200 |
| 2026-03-12 | 15.75 | $15.73 | 200 |
| 2026-03-11 | 15.75 | $15.73 | 200 |
| 2026-03-10 | 15.74 | $15.73 | 200 |
| 2026-03-09 | 15.73 | $15.73 | 200 |
| 2026-03-06 | 15.73 | $15.73 | 200 |
| 2026-03-05 | 15.72 | $15.73 | 400 |
| 2026-03-04 | 15.71 | $15.73 | 400 |
| 2026-03-03 | 15.69 | $15.73 | 400 |
| 2026-03-02 | 15.68 | $15.73 | 400 |
| 2026-02-27 | 15.66 | $15.73 | 400 |
| 2026-02-26 | 15.64 | $15.73 | 400 |
| 2026-02-25 | 15.61 | $15.73 | 400 |
| 2026-02-24 | 15.58 | $15.55 | 400 |
| 2026-02-23 | 15.58 | $15.55 | 400 |
| 2026-02-20 | 15.59 | $15.55 | — |
| 2026-02-19 | 15.59 | $15.55 | — |
| 2026-02-18 | 15.59 | $15.55 | — |
| 2026-02-17 | 15.59 | $15.55 | — |
| 2026-02-13 | 15.60 | $15.55 | — |
| 2026-02-12 | 15.60 | $15.55 | — |
| 2026-02-11 | 15.61 | $15.55 | — |
| 2026-02-10 | 15.61 | $15.55 | — |
| 2026-02-09 | 15.61 | $15.55 | — |
| 2026-02-06 | 15.62 | $15.55 | — |
| 2026-02-05 | 15.63 | $15.55 | 400 |
| 2026-02-04 | 15.63 | $15.55 | 400 |
| 2026-02-03 | 15.64 | $15.55 | 400 |
| 2026-02-02 | 15.64 | $15.55 | — |
| 2026-01-30 | 15.65 | $15.55 | — |
| 2026-01-29 | 15.66 | $15.55 | 400 |
| 2026-01-28 | 15.66 | $15.55 | 400 |
| 2026-01-27 | 15.67 | $15.55 | 400 |
| 2026-01-26 | 15.68 | $15.55 | 400 |
| 2026-01-23 | 15.69 | $15.55 | 400 |
| 2026-01-22 | 15.70 | $15.57 | 200 |
| 2026-01-21 | 15.70 | $15.57 | 200 |
| 2026-01-20 | 15.71 | $15.57 | 285 |
| 2026-01-16 | 15.71 | $15.62 | 200 |
| 2026-01-15 | 15.71 | $15.62 | 200 |
| 2026-01-14 | 15.70 | $15.62 | 200 |
| 2026-01-13 | 15.69 | $15.62 | 200 |
| 2026-01-12 | 15.67 | $15.62 | 400 |
| 2026-01-09 | 15.65 | $15.78 | 200 |
| 2026-01-08 | 15.59 | $15.78 | 200 |
| 2026-01-07 | 15.52 | $15.78 | 200 |
| 2026-01-06 | 15.44 | $15.78 | — |
| 2026-01-05 | 15.35 | $15.78 | 200 |
| 2026-01-02 | 15.24 | $15.78 | 1290 |
| 2025-12-31 | 15.11 | $15.04 | 200 |
| 2025-12-30 | 15.11 | $15.04 | 200 |
| 2025-12-29 | 15.12 | $15.04 | 200 |
| 2025-12-26 | 15.12 | $15.04 | 200 |
| 2025-12-24 | 15.13 | $15.04 | — |
| 2025-12-23 | 15.14 | $15.04 | 200 |
| 2025-12-22 | 15.14 | $15.04 | 200 |
| 2025-12-19 | 15.15 | $15.04 | 200 |
| 2025-12-18 | 15.15 | $15.04 | 200 |
| 2025-12-17 | 15.16 | $15.04 | 200 |
| 2025-12-16 | 15.17 | $15.04 | 200 |
| 2025-12-15 | 15.18 | $15.04 | — |
| 2025-12-12 | 15.18 | $15.04 | — |
| 2025-12-11 | 15.19 | $15.04 | — |
| 2025-12-10 | 15.20 | $15.04 | 200 |
| 2025-12-09 | 15.20 | $15.04 | — |
| 2025-12-08 | 15.21 | $15.04 | 200 |
| 2025-12-05 | 15.22 | $15.04 | 200 |
| 2025-12-04 | 15.22 | $15.04 | 200 |
| 2025-12-03 | 15.23 | $15.04 | 200 |
| 2025-12-02 | 15.23 | $15.04 | 200 |
| 2025-12-01 | 15.24 | $15.04 | 200 |
| 2025-11-28 | 15.24 | $15.04 | 200 |
| 2025-11-26 | 15.24 | $15.04 | 200 |
| 2025-11-25 | 15.23 | $15.04 | — |
| 2025-11-24 | 15.23 | $15.04 | 200 |
| 2025-11-21 | 15.22 | $15.04 | 200 |
| 2025-11-20 | 15.21 | $15.04 | 200 |
| 2025-11-19 | 15.19 | $15.04 | 200 |
| 2025-11-18 | 15.17 | $15.04 | 200 |
| 2025-11-17 | 15.14 | $15.04 | 200 |
| 2025-11-14 | 15.10 | $15.04 | 200 |
| 2025-11-13 | 15.06 | $15.04 | 200 |
| 2025-11-12 | 15.00 | $15.04 | 200 |
| 2025-11-11 | 14.93 | $15.04 | 200 |
| 2025-11-10 | 14.85 | $15.04 | 300 |
| 2025-11-07 | 14.75 | $14.52 | 200 |
| 2025-11-06 | 14.75 | $14.52 | 200 |
| 2025-11-05 | 14.73 | $14.52 | 200 |
| 2025-11-04 | 14.72 | $14.52 | 200 |
| 2025-11-03 | 14.70 | $14.52 | 200 |
| 2025-10-31 | 14.67 | $14.52 | 200 |
| 2025-10-30 | 14.63 | $14.52 | 200 |
| 2025-10-29 | 14.59 | $14.52 | 200 |
| 2025-10-28 | 14.53 | $14.52 | — |
| 2025-10-27 | 14.46 | $14.52 | — |
| 2025-10-24 | 14.38 | $14.52 | — |
| 2025-10-23 | 14.28 | $14.52 | — |
| 2025-10-22 | 14.16 | $14.52 | — |
| 2025-10-21 | 14.02 | $14.52 | — |
| 2025-10-20 | 13.85 | $14.52 | — |
| 2025-10-17 | 13.65 | $14.52 | — |
| 2025-10-16 | 13.42 | $14.52 | — |
| 2025-10-15 | 13.15 | $14.52 | — |
| 2025-10-14 | 12.83 | $14.52 | 400 |
| 2025-10-13 | 12.46 | $12.51 | — |
| 2025-10-10 | 12.46 | $12.51 | — |
| 2025-10-09 | 12.46 | $12.51 | — |
| 2025-10-08 | 12.45 | $12.51 | — |
| 2025-10-07 | 12.45 | $12.51 | — |
| 2025-10-06 | 12.45 | $12.51 | — |
| 2025-10-03 | 12.44 | $12.51 | — |
| 2025-10-02 | 12.44 | $12.51 | — |
| 2025-10-01 | 12.43 | $12.51 | — |
| 2025-09-30 | 12.43 | $12.51 | — |
| 2025-09-29 | 12.42 | $12.51 | — |
| 2025-09-26 | 12.41 | $12.51 | — |
| 2025-09-25 | 12.41 | $12.51 | — |
| 2025-09-24 | 12.40 | $12.51 | — |
| 2025-09-23 | 12.40 | $12.51 | — |
| 2025-09-22 | 12.39 | $12.51 | — |
| 2025-09-19 | 12.38 | $12.51 | — |
| 2025-09-18 | 12.38 | $12.51 | — |
| 2025-09-17 | 12.37 | $12.51 | — |
| 2025-09-16 | 12.36 | $12.51 | — |
| 2025-09-15 | 12.36 | $12.51 | — |
| 2025-09-12 | 12.35 | $12.51 | — |
| 2025-09-11 | 12.35 | $12.51 | — |
| 2025-09-10 | 12.34 | $12.51 | — |
| 2025-09-09 | 12.34 | $12.51 | — |
| 2025-09-08 | 12.33 | $12.51 | — |
| 2025-09-05 | 12.33 | $12.51 | — |
| 2025-09-04 | 12.33 | $12.51 | — |
| 2025-09-03 | 12.33 | $12.51 | — |
| 2025-09-02 | 12.34 | $12.51 | — |
| 2025-08-29 | 12.34 | $12.51 | — |
| 2025-08-28 | 12.35 | $12.51 | — |
| 2025-08-27 | 12.37 | $12.51 | — |
| 2025-08-26 | 12.39 | $12.51 | — |
| 2025-08-25 | 12.41 | $12.51 | — |
| 2025-08-22 | 12.44 | $12.51 | — |
| 2025-08-21 | 12.48 | $12.51 | — |
| 2025-08-20 | 12.53 | $12.51 | — |
| 2025-08-19 | 12.59 | $12.51 | — |
| 2025-08-18 | 12.66 | $12.51 | — |
| 2025-08-15 | 12.74 | $12.51 | — |
| 2025-08-14 | 12.84 | $12.51 | — |
| 2025-08-13 | 12.96 | $12.51 | — |
| 2025-08-12 | 13.09 | $12.51 | — |
| 2025-08-11 | 13.26 | $12.51 | — |
| 2025-08-08 | 13.45 | $12.51 | — |
| 2025-08-07 | 13.67 | $12.51 | — |
| 2025-08-06 | 13.93 | $12.51 | — |
| 2025-08-05 | 14.23 | $12.51 | 700 |
| 2025-08-04 | 14.58 | $14.42 | — |
| 2025-08-01 | 14.58 | $14.42 | — |
| 2025-07-31 | 14.57 | $14.42 | — |
| 2025-07-30 | 14.57 | $14.42 | — |
| 2025-07-29 | 14.56 | $14.42 | — |
| 2025-07-28 | 14.56 | $14.42 | — |
| 2025-07-25 | 14.54 | $14.42 | — |
| 2025-07-24 | 14.53 | $14.42 | — |
| 2025-07-23 | 14.50 | $14.42 | — |
| 2025-07-22 | 14.48 | $14.42 | — |
| 2025-07-21 | 14.44 | $14.42 | — |
| 2025-07-18 | 14.40 | $14.42 | — |
| 2025-07-17 | 14.35 | $14.42 | — |
| 2025-07-16 | 14.28 | $14.42 | — |
| 2025-07-15 | 14.21 | $14.42 | — |
| 2025-07-14 | 14.12 | $14.42 | — |
| 2025-07-11 | 14.02 | $14.42 | 1804 |
| 2025-07-10 | 13.89 | $14.40 | 200 |
| 2025-07-09 | 13.75 | $13.70 | — |
| 2025-07-08 | 13.73 | $13.70 | 200 |
| 2025-07-07 | 13.71 | $13.74 | 200 |
| 2025-07-03 | 13.67 | $13.55 | — |
| 2025-07-02 | 13.67 | $13.55 | — |
| 2025-07-01 | 13.66 | $13.55 | — |
| 2025-06-30 | 13.66 | $13.55 | — |
| 2025-06-27 | 13.65 | $13.55 | — |
| 2025-06-26 | 13.63 | $13.55 | — |
| 2025-06-25 | 13.61 | $13.55 | — |
| 2025-06-24 | 13.59 | $13.55 | — |
| 2025-06-23 | 13.56 | $13.55 | — |
| 2025-06-20 | 13.52 | $13.55 | — |
| 2025-06-18 | 13.48 | $13.55 | — |
| 2025-06-17 | 13.43 | $13.55 | — |
| 2025-06-16 | 13.37 | $13.55 | — |
| 2025-06-13 | 13.29 | $13.55 | — |
| 2025-06-12 | 13.21 | $13.55 | — |
| 2025-06-11 | 13.10 | $13.55 | — |
| 2025-06-10 | 12.98 | $13.55 | — |
| 2025-06-09 | 12.84 | $13.55 | — |
| 2025-06-06 | 12.68 | $13.55 | 2500 |
| 2025-06-05 | 12.48 | $12.50 | — |
| 2025-06-04 | 12.48 | $12.50 | — |
| 2025-06-03 | 12.48 | $12.50 | — |
| 2025-06-02 | 12.48 | $12.50 | — |
| 2025-05-30 | 12.48 | $12.50 | — |
| 2025-05-29 | 12.48 | $12.50 | — |
| 2025-05-28 | 12.47 | $12.50 | — |
| 2025-05-27 | 12.47 | $12.50 | — |
| 2025-05-23 | 12.47 | $12.50 | — |
| 2025-05-22 | 12.47 | $12.50 | — |
| 2025-05-21 | 12.46 | $12.50 | — |
| 2025-05-20 | 12.46 | $12.50 | — |
| 2025-05-19 | 12.46 | $12.50 | — |
| 2025-05-16 | 12.45 | $12.50 | — |
| 2025-05-15 | 12.45 | $12.50 | — |
| 2025-05-14 | 12.45 | $12.50 | — |
| 2025-05-13 | 12.44 | $12.50 | — |
| 2025-05-12 | 12.44 | $12.50 | — |
| 2025-05-09 | 12.43 | $12.50 | — |
| 2025-05-08 | 12.43 | $12.50 | — |
| 2025-05-07 | 12.42 | $12.50 | — |
| 2025-05-06 | 12.42 | $12.50 | — |
| 2025-05-05 | 12.41 | $12.50 | — |
| 2025-05-02 | 12.40 | $12.50 | — |
| 2025-05-01 | 12.40 | $12.50 | — |
| 2025-04-30 | 12.39 | $12.50 | — |
| 2025-04-29 | 12.38 | $12.50 | — |
| 2025-04-28 | 12.37 | $12.50 | — |
| 2025-04-25 | 12.36 | $12.50 | — |
| 2025-04-24 | 12.36 | $12.50 | — |
| 2025-04-23 | 12.35 | $12.50 | — |
| 2025-04-22 | 12.34 | $12.50 | — |
| 2025-04-21 | 12.33 | $12.50 | — |
| 2025-04-17 | 12.31 | $12.50 | — |
| 2025-04-16 | 12.30 | $12.50 | 1200 |
| 2025-04-15 | 12.29 | $12.25 | 1000 |
| 2025-04-14 | 12.33 | $12.26 | — |
| 2025-04-11 | 12.38 | $12.26 | — |
| 2025-04-10 | 12.44 | $12.26 | — |
| 2025-04-09 | 12.50 | $12.26 | — |
| 2025-04-08 | 12.58 | $12.26 | 815 |
| 2025-04-07 | 12.67 | $12.26 | 2601 |
| 2025-04-04 | 12.78 | $12.51 | 623 |
| 2025-04-03 | 12.86 | $12.90 | — |
| 2025-04-02 | 12.86 | $12.90 | — |
| 2025-04-01 | 12.87 | $12.90 | — |
| 2025-03-31 | 12.88 | $12.90 | — |
| 2025-03-28 | 12.89 | $12.90 | — |
| 2025-03-27 | 12.90 | $12.90 | — |
| 2025-03-26 | 12.91 | $12.90 | — |
| 2025-03-25 | 12.93 | $12.90 | — |
| 2025-03-24 | 12.95 | $12.90 | — |
| 2025-03-21 | 12.98 | $12.90 | 300 |
| 2025-03-20 | 13.01 | $12.90 | — |
| 2025-03-19 | 13.05 | $12.90 | — |
| 2025-03-18 | 13.09 | $12.90 | — |
| 2025-03-17 | 13.14 | $12.90 | — |
| 2025-03-14 | 13.20 | $12.90 | — |
| 2025-03-13 | 13.27 | $12.90 | — |
| 2025-03-12 | 13.35 | $12.90 | — |
| 2025-03-11 | 13.45 | $12.90 | 397 |
| 2025-03-10 | 13.56 | $13.53 | — |
| 2025-03-07 | 13.55 | $13.53 | — |
| 2025-03-06 | 13.54 | $13.53 | — |
| 2025-03-05 | 13.53 | $13.53 | — |
| 2025-03-04 | 13.51 | $13.53 | — |
| 2025-03-03 | 13.50 | $13.53 | — |
| 2025-02-28 | 13.47 | $13.53 | — |
| 2025-02-27 | 13.45 | $13.53 | — |
| 2025-02-26 | 13.42 | $13.53 | 3500 |
| 2025-02-25 | 13.39 | $13.34 | — |
| 2025-02-24 | 13.39 | $13.34 | 200 |
| 2025-02-21 | 13.39 | $13.38 | — |
| 2025-02-20 | 13.38 | $13.38 | — |
| 2025-02-19 | 13.36 | $13.38 | — |
| 2025-02-18 | 13.35 | $13.38 | 279 |
| 2025-02-14 | 13.33 | $13.50 | 1000 |
| 2025-02-13 | 13.29 | $13.25 | — |
| 2025-02-12 | 13.28 | $13.25 | — |
| 2025-02-11 | 13.28 | $13.25 | 400 |
| 2025-02-10 | 13.28 | $13.50 | — |
| 2025-02-07 | 13.22 | $13.50 | — |
| 2025-02-06 | 13.16 | $13.50 | 400 |
| 2025-02-05 | 13.08 | $13.00 | — |
| 2025-02-04 | 13.10 | $13.00 | — |
| 2025-02-03 | 13.11 | $13.00 | — |
| 2025-01-31 | 13.13 | $13.00 | — |
| 2025-01-30 | 13.16 | $13.00 | — |
| 2025-01-29 | 13.19 | $13.00 | — |
| 2025-01-28 | 13.22 | $13.00 | — |
| 2025-01-27 | 13.26 | $13.00 | — |
| 2025-01-24 | 13.30 | $13.00 | 322 |
| 2025-01-23 | 13.35 | $13.38 | — |
| 2025-01-22 | 13.32 | $13.38 | 150 |
| 2025-01-21 | 13.29 | $13.36 | — |
| 2025-01-17 | 13.26 | $13.36 | — |
| 2025-01-16 | 13.23 | $13.36 | — |
| 2025-01-15 | 13.19 | $13.36 | 200 |
| 2025-01-14 | 13.13 | $13.16 | — |
| 2025-01-13 | 13.12 | $13.16 | — |
| 2025-01-10 | 13.10 | $13.16 | — |
| 2025-01-08 | 13.07 | $13.16 | — |
| 2025-01-07 | 13.05 | $13.16 | — |
| 2025-01-06 | 13.01 | $13.16 | 900 |
| 2025-01-03 | 12.97 | $13.10 | 300 |
| 2025-01-02 | 12.94 | $12.90 | — |
| 2024-12-31 | 12.94 | $12.90 | — |
| 2024-12-30 | 12.95 | $12.90 | 600 |
| 2024-12-27 | 12.95 | $12.91 | 100 |
| 2024-12-26 | 12.95 | $13.02 | — |
| 2024-12-24 | 12.93 | $13.02 | — |
| 2024-12-23 | 12.91 | $13.02 | — |
| 2024-12-20 | 12.88 | $13.02 | — |
| 2024-12-19 | 12.85 | $13.02 | — |
| 2024-12-18 | 12.81 | $13.02 | — |
| 2024-12-17 | 12.76 | $13.02 | — |
| 2024-12-16 | 12.71 | $13.02 | — |
| 2024-12-13 | 12.65 | $13.02 | 600 |
| 2024-12-12 | 12.58 | $12.65 | — |
| 2024-12-11 | 12.58 | $12.65 | — |
| 2024-12-10 | 12.57 | $12.65 | — |
| 2024-12-09 | 12.57 | $12.65 | — |
| 2024-12-06 | 12.57 | $12.65 | — |
| 2024-12-05 | 12.57 | $12.65 | — |
| 2024-12-04 | 12.57 | $12.65 | — |
| 2024-12-03 | 12.57 | $12.65 | — |
| 2024-12-02 | 12.57 | $12.65 | 400 |
| 2024-11-29 | 12.58 | $12.60 | — |
| 2024-11-27 | 12.59 | $12.60 | — |
| 2024-11-26 | 12.61 | $12.60 | — |
| 2024-11-25 | 12.63 | $12.60 | 200 |
| 2024-11-22 | 12.66 | $12.63 | — |
| 2024-11-21 | 12.68 | $12.63 | — |
| 2024-11-20 | 12.71 | $12.63 | — |
| 2024-11-19 | 12.75 | $12.63 | 300 |
| 2024-11-18 | 12.79 | $12.45 | — |
| 2024-11-15 | 12.88 | $12.45 | 522 |
| 2024-11-14 | 12.99 | $12.73 | 101 |
| 2024-11-13 | 13.05 | $12.75 | 1650 |
| 2024-11-12 | 13.12 | $13.30 | — |
| 2024-11-11 | 13.08 | $13.30 | — |
| 2024-11-08 | 13.04 | $13.30 | 2000 |
| 2024-11-07 | 12.99 | $13.01 | — |
| 2024-11-06 | 12.99 | $13.01 | — |
| 2024-11-05 | 13.00 | $13.01 | — |
| 2024-11-04 | 13.01 | $13.01 | — |
| 2024-11-01 | 13.02 | $13.01 | — |
| 2024-10-31 | 13.03 | $13.01 | — |
| 2024-10-30 | 13.04 | $13.01 | — |
| 2024-10-29 | 13.06 | $13.01 | — |
| 2024-10-28 | 13.08 | $13.01 | — |
| 2024-10-25 | 13.10 | $13.01 | — |
| 2024-10-24 | 13.13 | $13.01 | — |
| 2024-10-23 | 13.16 | $13.01 | — |
| 2024-10-22 | 13.20 | $13.01 | — |
| 2024-10-21 | 13.24 | $13.01 | — |
| 2024-10-18 | 13.29 | $13.01 | — |
| 2024-10-17 | 13.35 | $13.01 | — |
| 2024-10-16 | 13.42 | $13.01 | — |
| 2024-10-15 | 13.50 | $13.01 | — |
| 2024-10-14 | 13.59 | $13.01 | 250 |
| 2024-10-11 | 13.70 | $13.70 | — |
| 2024-10-10 | 13.67 | $13.70 | — |
| 2024-10-09 | 13.64 | $13.70 | — |
| 2024-10-08 | 13.60 | $13.70 | — |
| 2024-10-07 | 13.56 | $13.70 | 500 |
| 2024-10-04 | 13.51 | $13.31 | — |
| 2024-10-03 | 13.53 | $13.31 | — |
| 2024-10-02 | 13.56 | $13.31 | 200 |
| 2024-10-01 | 13.58 | $13.70 | 200 |
| 2024-09-30 | 13.53 | $13.70 | 200 |
| 2024-09-27 | 13.47 | $13.37 | — |
| 2024-09-26 | 13.46 | $13.37 | — |
| 2024-09-25 | 13.46 | $13.37 | — |
| 2024-09-24 | 13.45 | $13.37 | — |
| 2024-09-23 | 13.44 | $13.37 | 1201 |
| 2024-09-20 | 13.43 | $13.50 | — |
| 2024-09-19 | 13.38 | $13.50 | — |
| 2024-09-18 | 13.33 | $13.50 | — |
| 2024-09-17 | 13.26 | $13.50 | 200 |
| 2024-09-16 | 13.19 | $13.20 | — |
| 2024-09-13 | 13.16 | $13.20 | 100 |
| 2024-09-12 | 13.13 | $13.71 | 2100 |
| 2024-09-11 | 12.99 | $13.27 | 500 |
| 2024-09-10 | 12.92 | $13.28 | — |
| 2024-09-09 | 12.83 | $13.28 | 100 |
| 2024-09-06 | 12.72 | $12.70 | — |
| 2024-09-05 | 12.73 | $12.70 | — |
| 2024-09-04 | 12.73 | $12.70 | — |
| 2024-09-03 | 12.73 | $12.70 | — |
| 2024-08-30 | 12.73 | $12.70 | — |
| 2024-08-29 | 12.73 | $12.70 | — |
| 2024-08-28 | 12.73 | $12.70 | — |
| 2024-08-27 | 12.73 | $12.70 | — |
| 2024-08-26 | 12.74 | $12.70 | — |
| 2024-08-23 | 12.74 | $12.70 | — |
| 2024-08-22 | 12.74 | $12.70 | — |
| 2024-08-21 | 12.74 | $12.70 | — |
| 2024-08-20 | 12.74 | $12.70 | — |
| 2024-08-19 | 12.74 | $12.70 | — |
| 2024-08-16 | 12.74 | $12.70 | — |
| 2024-08-15 | 12.74 | $12.70 | — |
| 2024-08-14 | 12.74 | $12.70 | — |
| 2024-08-13 | 12.73 | $12.70 | — |
| 2024-08-12 | 12.73 | $12.70 | — |
| 2024-08-09 | 12.73 | $12.70 | — |
| 2024-08-08 | 12.72 | $12.70 | — |
| 2024-08-07 | 12.72 | $12.70 | — |
| 2024-08-06 | 12.71 | $12.70 | — |
| 2024-08-05 | 12.70 | $12.70 | — |
| 2024-08-02 | 12.69 | $12.70 | — |
| 2024-08-01 | 12.67 | $12.70 | — |
| 2024-07-31 | 12.66 | $12.70 | — |
| 2024-07-30 | 12.64 | $12.70 | — |
| 2024-07-29 | 12.61 | $12.70 | — |
| 2024-07-26 | 12.58 | $12.70 | — |
| 2024-07-25 | 12.55 | $12.70 | — |
| 2024-07-24 | 12.51 | $12.70 | — |
| 2024-07-23 | 12.46 | $12.70 | — |
| 2024-07-22 | 12.41 | $12.70 | 650 |
| 2024-07-19 | 12.35 | $12.36 | — |
| 2024-07-18 | 12.35 | $12.36 | — |
| 2024-07-17 | 12.34 | $12.36 | — |
| 2024-07-16 | 12.34 | $12.36 | — |
| 2024-07-15 | 12.34 | $12.36 | — |
| 2024-07-12 | 12.34 | $12.36 | — |
| 2024-07-11 | 12.34 | $12.36 | — |
| 2024-07-10 | 12.34 | $12.36 | — |
| 2024-07-09 | 12.34 | $12.36 | — |
| 2024-07-08 | 12.34 | $12.36 | 200 |
| 2024-07-05 | 12.34 | $12.36 | — |
| 2024-07-03 | 12.34 | $12.36 | — |
| 2024-07-02 | 12.34 | $12.36 | — |
| 2024-07-01 | 12.34 | $12.36 | — |
| 2024-06-28 | 12.34 | $12.36 | — |
| 2024-06-27 | 12.34 | $12.36 | — |
| 2024-06-26 | 12.34 | $12.36 | — |
| 2024-06-25 | 12.34 | $12.36 | — |
| 2024-06-24 | 12.34 | $12.36 | — |
| 2024-06-21 | 12.34 | $12.36 | — |
| 2024-06-20 | 12.34 | $12.36 | — |
| 2024-06-18 | 12.34 | $12.36 | — |
| 2024-06-17 | 12.35 | $12.36 | — |
| 2024-06-14 | 12.35 | $12.36 | — |
| 2024-06-13 | 12.35 | $12.36 | — |
| 2024-06-12 | 12.36 | $12.36 | — |
| 2024-06-11 | 12.37 | $12.36 | — |
| 2024-06-10 | 12.38 | $12.36 | — |
| 2024-06-07 | 12.39 | $12.36 | — |
| 2024-06-06 | 12.40 | $12.36 | — |
| 2024-06-05 | 12.42 | $12.36 | — |
| 2024-06-04 | 12.43 | $12.36 | — |
| 2024-06-03 | 12.46 | $12.36 | — |
| 2024-05-31 | 12.48 | $12.36 | — |
| 2024-05-30 | 12.51 | $12.36 | — |
| 2024-05-29 | 12.54 | $12.36 | — |
| 2024-05-28 | 12.58 | $12.36 | 2000 |
| 2024-05-24 | 12.63 | $12.60 | — |
| 2024-05-23 | 12.63 | $12.60 | — |
| 2024-05-22 | 12.64 | $12.60 | — |
| 2024-05-21 | 12.64 | $12.60 | — |
| 2024-05-20 | 12.64 | $12.60 | — |
| 2024-05-17 | 12.65 | $12.60 | — |
| 2024-05-16 | 12.65 | $12.60 | — |
| 2024-05-15 | 12.66 | $12.60 | — |
| 2024-05-14 | 12.66 | $12.60 | — |
| 2024-05-13 | 12.67 | $12.60 | — |
| 2024-05-10 | 12.67 | $12.60 | — |
| 2024-05-09 | 12.68 | $12.60 | — |
| 2024-05-08 | 12.69 | $12.60 | — |
| 2024-05-07 | 12.70 | $12.60 | — |
| 2024-05-06 | 12.70 | $12.60 | — |
| 2024-05-03 | 12.71 | $12.60 | — |
| 2024-05-02 | 12.72 | $12.60 | — |
| 2024-05-01 | 12.73 | $12.60 | — |
| 2024-04-30 | 12.75 | $12.60 | — |
| 2024-04-29 | 12.76 | $12.60 | — |
| 2024-04-26 | 12.77 | $12.60 | — |
| 2024-04-25 | 12.79 | $12.60 | — |
| 2024-04-24 | 12.80 | $12.60 | — |
| 2024-04-23 | 12.82 | $12.60 | — |
| 2024-04-22 | 12.84 | $12.60 | — |
| 2024-04-19 | 12.86 | $12.60 | — |
| 2024-04-18 | 12.88 | $12.60 | 100 |
| 2024-04-17 | 12.91 | $12.89 | — |
| 2024-04-16 | 12.87 | $12.89 | — |
| 2024-04-15 | 12.83 | $12.89 | — |
| 2024-04-12 | 12.78 | $12.89 | — |
| 2024-04-11 | 12.72 | $12.89 | — |
| 2024-04-10 | 12.65 | $12.89 | 650 |
| 2024-04-09 | 12.56 | $12.50 | — |
| 2024-04-08 | 12.54 | $12.50 | — |
| 2024-04-05 | 12.52 | $12.50 | — |
| 2024-04-04 | 12.49 | $12.50 | — |
| 2024-04-03 | 12.45 | $12.50 | — |
| 2024-04-02 | 12.41 | $12.50 | — |
| 2024-04-01 | 12.35 | $12.50 | — |
| 2024-03-28 | 12.29 | $12.50 | — |
| 2024-03-27 | 12.22 | $12.50 | — |
| 2024-03-26 | 12.13 | $12.50 | — |
| 2024-03-25 | 12.03 | $12.50 | — |
| 2024-03-22 | 11.91 | $12.50 | — |
| 2024-03-21 | 11.77 | $12.50 | 922 |
| 2024-03-20 | 11.60 | $11.60 | — |
| 2024-03-19 | 11.60 | $11.60 | — |
| 2024-03-18 | 11.61 | $11.60 | — |
| 2024-03-15 | 11.61 | $11.60 | — |
| 2024-03-14 | 11.61 | $11.60 | — |
| 2024-03-13 | 11.61 | $11.60 | — |
| 2024-03-12 | 11.61 | $11.60 | — |
| 2024-03-11 | 11.61 | $11.60 | — |
| 2024-03-08 | 11.61 | $11.60 | — |
| 2024-03-07 | 11.61 | $11.60 | — |
| 2024-03-06 | 11.61 | $11.60 | — |
| 2024-03-05 | 11.61 | $11.60 | — |
| 2024-03-04 | 11.61 | $11.60 | — |
| 2024-03-01 | 11.61 | $11.60 | — |
| 2024-02-29 | 11.61 | $11.60 | — |
| 2024-02-28 | 11.62 | $11.60 | — |
| 2024-02-27 | 11.62 | $11.60 | — |
| 2024-02-26 | 11.62 | $11.60 | — |
| 2024-02-23 | 11.62 | $11.60 | 1200 |
| 2024-02-22 | 11.62 | $11.60 | — |
| 2024-02-21 | 11.62 | $11.60 | — |
| 2024-02-20 | 11.62 | $11.60 | — |
| 2024-02-16 | 11.63 | $11.60 | — |
| 2024-02-15 | 11.63 | $11.60 | — |
| 2024-02-14 | 11.63 | $11.60 | — |
| 2024-02-13 | 11.63 | $11.60 | — |
| 2024-02-12 | 11.63 | $11.60 | — |
| 2024-02-09 | 11.64 | $11.60 | — |
| 2024-02-08 | 11.64 | $11.60 | — |
| 2024-02-07 | 11.64 | $11.60 | — |
| 2024-02-06 | 11.64 | $11.60 | — |
| 2024-02-05 | 11.65 | $11.60 | — |
| 2024-02-02 | 11.65 | $11.60 | — |
| 2024-02-01 | 11.65 | $11.60 | — |
| 2024-01-31 | 11.66 | $11.60 | — |
| 2024-01-30 | 11.66 | $11.60 | — |
| 2024-01-29 | 11.66 | $11.60 | — |
| 2024-01-26 | 11.67 | $11.60 | — |
| 2024-01-25 | 11.67 | $11.60 | — |
| 2024-01-24 | 11.67 | $11.60 | — |
| 2024-01-23 | 11.68 | $11.60 | — |
| 2024-01-22 | 11.68 | $11.60 | — |
| 2024-01-19 | 11.69 | $11.60 | — |
| 2024-01-18 | 11.69 | $11.60 | — |
| 2024-01-17 | 11.69 | $11.60 | — |
| 2024-01-16 | 11.69 | $11.60 | — |
| 2024-01-12 | 11.70 | $11.60 | — |
| 2024-01-11 | 11.70 | $11.60 | — |
| 2024-01-10 | 11.70 | $11.60 | — |
| 2024-01-09 | 11.70 | $11.60 | — |
| 2024-01-08 | 11.70 | $11.60 | — |
| 2024-01-05 | 11.69 | $11.60 | — |
| 2024-01-04 | 11.69 | $11.60 | — |
| 2024-01-03 | 11.68 | $11.60 | — |
| 2024-01-02 | 11.68 | $11.60 | — |
| 2023-12-29 | 11.67 | $11.60 | — |
| 2023-12-28 | 11.65 | $11.60 | — |
| 2023-12-27 | 11.63 | $11.60 | — |
| 2023-12-26 | 11.61 | $11.60 | — |
| 2023-12-22 | 11.58 | $11.60 | — |
| 2023-12-21 | 11.55 | $11.60 | — |
| 2023-12-20 | 11.51 | $11.60 | — |
| 2023-12-19 | 11.46 | $11.60 | — |
| 2023-12-18 | 11.41 | $11.60 | — |
| 2023-12-15 | 11.34 | $11.60 | 575 |
| 2023-12-14 | 11.26 | $11.70 | 400 |
| 2023-12-13 | 11.14 | $11.15 | — |
| 2023-12-12 | 11.13 | $11.15 | — |
| 2023-12-11 | 11.11 | $11.15 | — |
| 2023-12-08 | 11.08 | $11.15 | — |
| 2023-12-07 | 11.05 | $11.15 | — |
| 2023-12-06 | 11.01 | $11.15 | — |
| 2023-12-05 | 10.97 | $11.15 | — |
| 2023-12-04 | 10.92 | $11.15 | — |
| 2023-12-01 | 10.86 | $11.15 | — |
| 2023-11-30 | 10.79 | $11.15 | — |
| 2023-11-29 | 10.71 | $11.15 | — |
| 2023-11-28 | 10.62 | $11.15 | 1100 |
| 2023-11-27 | 10.51 | $10.58 | — |
| 2023-11-24 | 10.51 | $10.58 | — |
| 2023-11-22 | 10.51 | $10.58 | — |
| 2023-11-21 | 10.50 | $10.58 | — |
| 2023-11-20 | 10.50 | $10.58 | — |
| 2023-11-17 | 10.49 | $10.58 | — |
| 2023-11-16 | 10.49 | $10.58 | — |
| 2023-11-15 | 10.49 | $10.58 | — |
| 2023-11-14 | 10.48 | $10.58 | — |
| 2023-11-13 | 10.48 | $10.58 | — |
| 2023-11-10 | 10.48 | $10.58 | — |
| 2023-11-09 | 10.47 | $10.58 | — |
| 2023-11-08 | 10.47 | $10.58 | — |
| 2023-11-07 | 10.47 | $10.58 | — |
| 2023-11-06 | 10.47 | $10.58 | — |
| 2023-11-03 | 10.47 | $10.58 | — |
| 2023-11-02 | 10.47 | $10.58 | — |
| 2023-11-01 | 10.48 | $10.58 | — |
| 2023-10-31 | 10.49 | $10.58 | — |
| 2023-10-30 | 10.49 | $10.58 | — |
| 2023-10-27 | 10.51 | $10.58 | — |
| 2023-10-26 | 10.52 | $10.58 | 1000 |
| 2023-10-25 | 10.54 | $10.58 | — |
| 2023-10-24 | 10.56 | $10.58 | — |
| 2023-10-23 | 10.59 | $10.58 | — |
| 2023-10-20 | 10.63 | $10.58 | — |
| 2023-10-19 | 10.67 | $10.58 | — |
| 2023-10-18 | 10.72 | $10.58 | — |
| 2023-10-17 | 10.78 | $10.58 | — |
| 2023-10-16 | 10.85 | $10.58 | — |
| 2023-10-13 | 10.94 | $10.58 | — |
| 2023-10-12 | 11.04 | $10.58 | — |
| 2023-10-11 | 11.16 | $10.58 | 200 |
| 2023-10-10 | 11.29 | $11.38 | — |
| 2023-10-09 | 11.28 | $11.38 | — |
| 2023-10-06 | 11.27 | $11.38 | — |
| 2023-10-05 | 11.26 | $11.38 | — |
| 2023-10-04 | 11.25 | $11.38 | — |
| 2023-10-03 | 11.24 | $11.38 | — |
| 2023-10-02 | 11.22 | $11.38 | — |
| 2023-09-29 | 11.20 | $11.38 | — |
| 2023-09-28 | 11.18 | $11.38 | — |
| 2023-09-27 | 11.16 | $11.38 | — |
| 2023-09-26 | 11.14 | $11.38 | — |
| 2023-09-25 | 11.11 | $11.38 | — |
| 2023-09-22 | 11.08 | $11.38 | — |
| 2023-09-21 | 11.05 | $11.38 | — |
| 2023-09-20 | 11.02 | $11.38 | 100 |
| 2023-09-19 | 10.98 | $11.07 | — |
| 2023-09-18 | 11.00 | $11.07 | — |
| 2023-09-15 | 11.03 | $11.07 | — |
| 2023-09-14 | 11.06 | $11.07 | — |
| 2023-09-13 | 11.10 | $11.07 | — |
| 2023-09-12 | 11.15 | $11.07 | 805 |
| 2023-09-11 | 11.21 | $11.25 | — |
| 2023-09-08 | 11.25 | $11.25 | 1011 |
| 2023-09-07 | 11.29 | $11.24 | — |
| 2023-09-06 | 11.34 | $11.24 | — |
| 2023-09-05 | 11.41 | $11.24 | — |
| 2023-09-01 | 11.48 | $11.24 | — |
| 2023-08-31 | 11.58 | $11.24 | 300 |
| 2023-08-30 | 11.68 | $11.13 | 220 |
| 2023-08-29 | 11.83 | $11.22 | — |
| 2023-08-28 | 11.99 | $11.22 | — |
| 2023-08-25 | 12.17 | $11.22 | 440 |
| 2023-08-24 | 12.38 | $12.39 | — |
| 2023-08-23 | 12.38 | $12.39 | — |
| 2023-08-22 | 12.38 | $12.39 | — |
| 2023-08-21 | 12.38 | $12.39 | — |
| 2023-08-18 | 12.38 | $12.39 | — |
| 2023-08-17 | 12.38 | $12.39 | — |
| 2023-08-16 | 12.38 | $12.39 | — |
| 2023-08-15 | 12.38 | $12.39 | — |
| 2023-08-14 | 12.37 | $12.39 | — |
| 2023-08-11 | 12.37 | $12.39 | — |
| 2023-08-10 | 12.37 | $12.39 | — |
| 2023-08-09 | 12.37 | $12.39 | — |
| 2023-08-08 | 12.37 | $12.39 | — |
| 2023-08-07 | 12.37 | $12.39 | — |
| 2023-08-04 | 12.36 | $12.39 | — |
| 2023-08-03 | 12.36 | $12.39 | — |
| 2023-08-02 | 12.36 | $12.39 | — |
| 2023-08-01 | 12.36 | $12.39 | — |
| 2023-07-31 | 12.36 | $12.39 | — |
| 2023-07-28 | 12.35 | $12.39 | — |
| 2023-07-27 | 12.35 | $12.39 | — |
| 2023-07-26 | 12.35 | $12.39 | — |
| 2023-07-25 | 12.34 | $12.39 | — |
| 2023-07-24 | 12.34 | $12.39 | — |
| 2023-07-21 | 12.34 | $12.39 | — |
| 2023-07-20 | 12.33 | $12.39 | — |
| 2023-07-19 | 12.33 | $12.39 | — |
| 2023-07-18 | 12.32 | $12.39 | — |
| 2023-07-17 | 12.32 | $12.39 | — |
| 2023-07-14 | 12.31 | $12.39 | — |
| 2023-07-13 | 12.31 | $12.39 | — |
| 2023-07-12 | 12.30 | $12.39 | — |
| 2023-07-11 | 12.30 | $12.39 | — |
| 2023-07-10 | 12.29 | $12.39 | — |
| 2023-07-07 | 12.29 | $12.39 | — |
| 2023-07-06 | 12.28 | $12.39 | — |
| 2023-07-05 | 12.27 | $12.39 | — |
| 2023-07-03 | 12.27 | $12.39 | — |
| 2023-06-30 | 12.26 | $12.39 | — |
| 2023-06-29 | 12.25 | $12.39 | — |
| 2023-06-28 | 12.25 | $12.39 | — |
| 2023-06-27 | 12.24 | $12.39 | — |
| 2023-06-26 | 12.24 | $12.39 | — |
| 2023-06-23 | 12.23 | $12.39 | — |
| 2023-06-22 | 12.23 | $12.39 | — |
| 2023-06-21 | 12.22 | $12.39 | — |
| 2023-06-20 | 12.22 | $12.39 | — |
| 2023-06-16 | 12.22 | $12.39 | — |
| 2023-06-15 | 12.21 | $12.39 | — |
| 2023-06-14 | 12.22 | $12.39 | — |
| 2023-06-13 | 12.22 | $12.39 | — |
| 2023-06-12 | 12.22 | $12.39 | — |
| 2023-06-09 | 12.23 | $12.39 | — |
| 2023-06-08 | 12.24 | $12.39 | — |
| 2023-06-07 | 12.26 | $12.39 | — |
| 2023-06-06 | 12.28 | $12.39 | 359 |
| 2023-06-05 | 12.31 | $12.37 | — |
| 2023-06-02 | 12.35 | $12.37 | — |
| 2023-06-01 | 12.39 | $12.37 | — |
| 2023-05-31 | 12.45 | $12.37 | — |
| 2023-05-30 | 12.52 | $12.37 | — |
| 2023-05-26 | 12.60 | $12.37 | — |
| 2023-05-25 | 12.70 | $12.37 | — |
| 2023-05-24 | 12.82 | $12.37 | — |
| 2023-05-23 | 12.96 | $12.37 | — |
| 2023-05-22 | 13.12 | $12.37 | — |
| 2023-05-19 | 13.31 | $12.37 | — |
| 2023-05-18 | 13.53 | $12.37 | 359 |
| 2023-05-17 | 13.79 | $13.79 | — |
| 2023-05-16 | 13.79 | $13.79 | — |
| 2023-05-15 | 13.79 | $13.79 | — |
| 2023-05-12 | 13.79 | $13.79 | — |
| 2023-05-11 | 13.79 | $13.79 | — |
| 2023-05-10 | 13.79 | $13.79 | — |
| 2023-05-09 | 13.79 | $13.79 | — |
| 2023-05-08 | 13.79 | $13.79 | — |
| 2023-05-05 | 13.79 | $13.79 | — |
| 2023-05-04 | 13.79 | $13.79 | — |
| 2023-05-03 | 13.79 | $13.79 | — |
| 2023-05-02 | 13.79 | $13.79 | — |
| 2023-05-01 | 13.79 | $13.79 | — |
| 2023-04-28 | 13.79 | $13.79 | — |
| 2023-04-27 | 13.79 | $13.79 | — |
| 2023-04-26 | 13.79 | $13.79 | — |
| 2023-04-25 | 13.79 | $13.79 | — |
| 2023-04-24 | 13.79 | $13.79 | — |
| 2023-04-21 | 13.79 | $13.79 | — |
| 2023-04-20 | 13.79 | $13.79 | — |
| 2023-04-19 | 13.79 | $13.79 | — |
| 2023-04-18 | 13.79 | $13.79 | — |
| 2023-04-17 | 13.79 | $13.79 | — |
| 2023-04-14 | 13.79 | $13.79 | — |
| 2023-04-13 | 13.79 | $13.79 | — |
| 2023-04-12 | 13.79 | $13.79 | — |
| 2023-04-11 | 13.79 | $13.79 | — |
| 2023-04-10 | 13.79 | $13.79 | — |
| 2023-04-06 | 13.79 | $13.79 | — |
| 2023-04-05 | 13.79 | $13.79 | — |
| 2023-04-04 | 13.79 | $13.79 | — |
| 2023-04-03 | 13.79 | $13.79 | — |
| 2023-03-31 | 13.79 | $13.79 | — |
| 2023-03-30 | 13.79 | $13.79 | — |
| 2023-03-29 | 13.79 | $13.79 | — |
| 2023-03-28 | 13.79 | $13.79 | — |
| 2023-03-27 | 13.79 | $13.79 | — |
| 2023-03-24 | 13.79 | $13.79 | — |
| 2023-03-23 | 13.79 | $13.79 | — |
| 2023-03-22 | 13.79 | $13.79 | — |
| 2023-03-21 | 13.79 | $13.79 | — |
| 2023-03-20 | 13.79 | $13.79 | — |
| 2023-03-17 | 13.79 | $13.79 | — |
| 2023-03-16 | 13.79 | $13.79 | — |
| 2023-03-15 | 13.79 | $13.79 | — |
| 2023-03-14 | 13.79 | $13.79 | — |
| 2023-03-13 | 13.79 | $13.79 | — |
| 2023-03-10 | 13.79 | $13.79 | — |
| 2023-03-09 | 13.79 | $13.79 | — |
| 2023-03-08 | 13.79 | $13.79 | — |
| 2023-03-07 | 13.79 | $13.79 | — |
| 2023-03-06 | 13.79 | $13.79 | — |
| 2023-03-03 | 13.79 | $13.79 | — |
| 2023-03-02 | 13.79 | $13.79 | — |
| 2023-03-01 | 13.79 | $13.79 | — |
| 2023-02-28 | 13.79 | $13.79 | — |
| 2023-02-27 | 13.79 | $13.79 | — |
| 2023-02-24 | 13.79 | $13.79 | — |
| 2023-02-23 | 13.79 | $13.79 | — |
| 2023-02-22 | 13.79 | $13.79 | — |
| 2023-02-21 | 13.79 | $13.79 | — |
| 2023-02-17 | 13.79 | $13.79 | — |
| 2023-02-16 | 13.79 | $13.79 | — |
| 2023-02-15 | 13.79 | $13.79 | — |
| 2023-02-14 | 13.79 | $13.79 | — |
| 2023-02-13 | 13.79 | $13.79 | — |
| 2023-02-10 | 13.79 | $13.79 | — |
| 2023-02-09 | 13.79 | $13.79 | — |
| 2023-02-08 | 13.79 | $13.79 | — |
| 2023-02-07 | 13.79 | $13.79 | — |
| 2023-02-06 | 13.79 | $13.79 | — |
| 2023-02-03 | 13.79 | $13.79 | — |
| 2023-02-02 | 13.79 | $13.79 | — |
| 2023-02-01 | 13.79 | $13.79 | — |
| 2023-01-31 | 13.79 | $13.79 | — |
| 2023-01-30 | 13.79 | $13.79 | — |
| 2023-01-27 | 13.79 | $13.79 | — |
| 2023-01-26 | 13.79 | $13.79 | — |
| 2023-01-25 | 13.79 | $13.79 | — |
| 2023-01-24 | 13.79 | $13.79 | — |
| 2023-01-23 | 13.79 | $13.79 | — |
| 2023-01-20 | 13.79 | $13.79 | — |
| 2023-01-19 | 13.79 | $13.79 | — |
| 2023-01-18 | 13.79 | $13.79 | — |
| 2023-01-17 | 13.79 | $13.79 | — |
| 2023-01-13 | 13.79 | $13.79 | — |
| 2023-01-12 | 13.79 | $13.79 | — |
| 2023-01-11 | 13.79 | $13.79 | — |
| 2023-01-10 | 13.79 | $13.79 | — |
| 2023-01-09 | 13.79 | $13.79 | — |
| 2023-01-06 | 13.79 | $13.79 | — |
| 2023-01-05 | 13.79 | $13.79 | — |
| 2023-01-04 | 13.79 | $13.79 | — |
| 2023-01-03 | 13.79 | $13.79 | — |
| 2022-12-30 | 13.79 | $13.79 | — |
| 2022-12-29 | 13.79 | $13.79 | — |
| 2022-12-28 | 13.79 | $13.79 | — |
| 2022-12-27 | 13.79 | $13.79 | — |
| 2022-12-23 | 13.79 | $13.79 | — |
| 2022-12-22 | 13.79 | $13.79 | — |
| 2022-12-21 | 13.79 | $13.79 | — |
| 2022-12-20 | 13.79 | $13.79 | — |
| 2022-12-19 | 13.79 | $13.79 | — |
| 2022-12-16 | 13.79 | $13.79 | — |
| 2022-12-15 | 13.79 | $13.79 | — |
| 2022-12-14 | 13.79 | $13.79 | — |
| 2022-12-13 | 13.79 | $13.79 | — |
| 2022-12-12 | 13.79 | $13.79 | — |
| 2022-12-09 | 13.79 | $13.79 | — |
| 2022-12-08 | 13.79 | $13.79 | — |
| 2022-12-07 | 13.79 | $13.79 | — |
| 2022-12-06 | 13.78 | $13.79 | — |
| 2022-12-05 | 13.78 | $13.79 | — |
| 2022-12-02 | 13.78 | $13.79 | — |
| 2022-12-01 | 13.78 | $13.79 | — |
| 2022-11-30 | 13.78 | $13.79 | — |
| 2022-11-29 | 13.78 | $13.79 | — |
| 2022-11-28 | 13.78 | $13.79 | — |
| 2022-11-25 | 13.78 | $13.79 | — |
| 2022-11-23 | 13.78 | $13.79 | — |
| 2022-11-22 | 13.78 | $13.79 | — |
| 2022-11-21 | 13.78 | $13.79 | — |
| 2022-11-18 | 13.78 | $13.79 | — |
| 2022-11-17 | 13.78 | $13.79 | — |
| 2022-11-16 | 13.78 | $13.79 | — |
| 2022-11-15 | 13.77 | $13.79 | — |
| 2022-11-14 | 13.77 | $13.79 | — |
| 2022-11-11 | 13.77 | $13.79 | — |
| 2022-11-10 | 13.77 | $13.79 | — |
| 2022-11-09 | 13.77 | $13.79 | — |
| 2022-11-08 | 13.77 | $13.79 | — |
| 2022-11-07 | 13.77 | $13.79 | — |
| 2022-11-04 | 13.77 | $13.79 | — |
| 2022-11-03 | 13.76 | $13.79 | — |
| 2022-11-02 | 13.76 | $13.79 | — |
| 2022-11-01 | 13.76 | $13.79 | — |
| 2022-10-31 | 13.76 | $13.79 | — |
| 2022-10-28 | 13.76 | $13.79 | — |
| 2022-10-27 | 13.76 | $13.79 | — |
| 2022-10-26 | 13.75 | $13.79 | — |
| 2022-10-25 | 13.75 | $13.79 | — |
| 2022-10-24 | 13.75 | $13.79 | — |
| 2022-10-21 | 13.75 | $13.79 | — |
| 2022-10-20 | 13.75 | $13.79 | — |
| 2022-10-19 | 13.75 | $13.79 | — |
| 2022-10-18 | 13.75 | $13.79 | — |
| 2022-10-17 | 13.74 | $13.79 | — |
| 2022-10-14 | 13.74 | $13.79 | — |
| 2022-10-13 | 13.74 | $13.79 | — |
| 2022-10-12 | 13.74 | $13.79 | — |
| 2022-10-11 | 13.75 | $13.79 | — |
| 2022-10-10 | 13.75 | $13.79 | — |
| 2022-10-07 | 13.75 | $13.79 | — |
| 2022-10-06 | 13.75 | $13.79 | — |
| 2022-10-05 | 13.76 | $13.79 | — |
| 2022-10-04 | 13.76 | $13.79 | — |
| 2022-10-03 | 13.77 | $13.79 | — |
| 2022-09-30 | 13.78 | $13.79 | — |
| 2022-09-29 | 13.79 | $13.79 | — |
| 2022-09-28 | 13.80 | $13.79 | — |
| 2022-09-27 | 13.82 | $13.79 | — |
| 2022-09-26 | 13.84 | $13.79 | — |
| 2022-09-23 | 13.86 | $13.79 | — |
| 2022-09-22 | 13.89 | $13.79 | — |
| 2022-09-21 | 13.93 | $13.79 | — |
| 2022-09-20 | 13.96 | $13.79 | 1020 |
| 2022-09-19 | 14.01 | $14.00 | — |
| 2022-09-16 | 14.02 | $14.00 | — |
| 2022-09-15 | 14.03 | $14.00 | — |
| 2022-09-14 | 14.05 | $14.00 | — |
| 2022-09-13 | 14.06 | $14.00 | — |
| 2022-09-12 | 14.08 | $14.00 | — |
| 2022-09-09 | 14.10 | $14.00 | — |
| 2022-09-08 | 14.13 | $14.00 | — |
| 2022-09-07 | 14.16 | $14.00 | 100 |
| 2022-09-06 | 14.20 | $14.20 | — |
| 2022-09-02 | 14.20 | $14.20 | — |
| 2022-09-01 | 14.20 | $14.20 | — |
| 2022-08-31 | 14.20 | $14.20 | — |
| 2022-08-30 | 14.20 | $14.20 | — |
| 2022-08-29 | 14.20 | $14.20 | — |
| 2022-08-26 | 14.20 | $14.20 | — |
| 2022-08-25 | 14.20 | $14.20 | — |
| 2022-08-24 | 14.20 | $14.20 | — |
| 2022-08-23 | 14.20 | $14.20 | — |
| 2022-08-22 | 14.20 | $14.20 | — |
| 2022-08-19 | 14.20 | $14.20 | — |
| 2022-08-18 | 14.20 | $14.20 | — |
| 2022-08-17 | 14.20 | $14.20 | — |
| 2022-08-16 | 14.20 | $14.20 | — |
| 2022-08-15 | 14.19 | $14.20 | — |
| 2022-08-12 | 14.19 | $14.20 | — |
| 2022-08-11 | 14.19 | $14.20 | — |
| 2022-08-10 | 14.19 | $14.20 | — |
| 2022-08-09 | 14.19 | $14.20 | — |
| 2022-08-08 | 14.19 | $14.20 | — |
| 2022-08-05 | 14.19 | $14.20 | — |
| 2022-08-04 | 14.19 | $14.20 | — |
| 2022-08-03 | 14.19 | $14.20 | — |
| 2022-08-02 | 14.19 | $14.20 | — |
| 2022-08-01 | 14.19 | $14.20 | — |
| 2022-07-29 | 14.19 | $14.20 | — |
| 2022-07-28 | 14.19 | $14.20 | — |
| 2022-07-27 | 14.18 | $14.20 | — |
| 2022-07-26 | 14.18 | $14.20 | — |
| 2022-07-25 | 14.18 | $14.20 | — |
| 2022-07-22 | 14.18 | $14.20 | — |
| 2022-07-21 | 14.18 | $14.20 | — |
| 2022-07-20 | 14.18 | $14.20 | — |
| 2022-07-19 | 14.18 | $14.20 | — |
| 2022-07-18 | 14.17 | $14.20 | — |
| 2022-07-15 | 14.17 | $14.20 | — |
| 2022-07-14 | 14.17 | $14.20 | — |
| 2022-07-13 | 14.17 | $14.20 | — |
| 2022-07-12 | 14.17 | $14.20 | — |
| 2022-07-11 | 14.16 | $14.20 | — |
| 2022-07-08 | 14.16 | $14.20 | — |
| 2022-07-07 | 14.16 | $14.20 | — |
| 2022-07-06 | 14.16 | $14.20 | — |
| 2022-07-05 | 14.15 | $14.20 | — |
| 2022-07-01 | 14.15 | $14.20 | — |
| 2022-06-30 | 14.15 | $14.20 | — |
| 2022-06-29 | 14.14 | $14.20 | — |
| 2022-06-28 | 14.14 | $14.20 | — |
| 2022-06-27 | 14.14 | $14.20 | — |
| 2022-06-24 | 14.14 | $14.20 | — |
| 2022-06-23 | 14.13 | $14.20 | — |
| 2022-06-22 | 14.13 | $14.20 | — |
| 2022-06-21 | 14.13 | $14.20 | — |
| 2022-06-17 | 14.12 | $14.20 | — |
| 2022-06-16 | 14.12 | $14.20 | — |
| 2022-06-15 | 14.12 | $14.20 | — |
| 2022-06-14 | 14.12 | $14.20 | — |
| 2022-06-13 | 14.12 | $14.20 | — |
| 2022-06-10 | 14.11 | $14.20 | — |
| 2022-06-09 | 14.11 | $14.20 | — |
| 2022-06-08 | 14.12 | $14.20 | — |
| 2022-06-07 | 14.12 | $14.20 | — |
| 2022-06-06 | 14.12 | $14.20 | — |
| 2022-06-03 | 14.13 | $14.20 | — |
| 2022-06-02 | 14.13 | $14.20 | — |
| 2022-06-01 | 14.14 | $14.20 | — |
| 2022-05-31 | 14.15 | $14.20 | — |
| 2022-05-27 | 14.17 | $14.20 | — |
| 2022-05-26 | 14.19 | $14.20 | — |
| 2022-05-25 | 14.21 | $14.20 | — |
| 2022-05-24 | 14.24 | $14.20 | — |
| 2022-05-23 | 14.28 | $14.20 | — |
| 2022-05-20 | 14.32 | $14.20 | — |
| 2022-05-19 | 14.36 | $14.20 | — |
| 2022-05-18 | 14.42 | $14.20 | — |
| 2022-05-17 | 14.49 | $14.20 | — |
| 2022-05-16 | 14.57 | $14.20 | — |
| 2022-05-13 | 14.66 | $14.20 | — |
| 2022-05-12 | 14.77 | $14.20 | 500 |
| 2022-05-11 | 14.90 | $14.90 | — |
| 2022-05-10 | 14.90 | $14.90 | — |
| 2022-05-09 | 14.90 | $14.90 | — |
| 2022-05-06 | 14.90 | $14.90 | — |
| 2022-05-05 | 14.90 | $14.90 | — |
| 2022-05-04 | 14.90 | $14.90 | — |
| 2022-05-03 | 14.90 | $14.90 | — |
| 2022-05-02 | 14.90 | $14.90 | — |
| 2022-04-29 | 14.90 | $14.90 | — |
| 2022-04-28 | 14.90 | $14.90 | — |
| 2022-04-27 | 14.90 | $14.90 | — |
| 2022-04-26 | 14.90 | $14.90 | — |
| 2022-04-25 | 14.90 | $14.90 | — |
| 2022-04-22 | 14.90 | $14.90 | — |
| 2022-04-21 | 14.90 | $14.90 | — |
| 2022-04-20 | 14.90 | $14.90 | — |
| 2022-04-19 | 14.90 | $14.90 | — |
| 2022-04-18 | 14.90 | $14.90 | — |
| 2022-04-14 | 14.90 | $14.90 | — |
| 2022-04-13 | 14.90 | $14.90 | — |
| 2022-04-12 | 14.90 | $14.90 | — |
| 2022-04-11 | 14.90 | $14.90 | — |
| 2022-04-08 | 14.91 | $14.90 | — |
| 2022-04-07 | 14.91 | $14.90 | — |
| 2022-04-06 | 14.91 | $14.90 | — |
| 2022-04-05 | 14.91 | $14.90 | — |
| 2022-04-04 | 14.91 | $14.90 | — |
| 2022-04-01 | 14.91 | $14.90 | — |
| 2022-03-31 | 14.91 | $14.90 | — |
| 2022-03-30 | 14.91 | $14.90 | — |
| 2022-03-29 | 14.91 | $14.90 | — |
| 2022-03-28 | 14.92 | $14.90 | — |
| 2022-03-25 | 14.92 | $14.90 | — |
| 2022-03-24 | 14.92 | $14.90 | — |
| 2022-03-23 | 14.92 | $14.90 | — |
| 2022-03-22 | 14.92 | $14.90 | — |
| 2022-03-21 | 14.93 | $14.90 | — |
| 2022-03-18 | 14.93 | $14.90 | — |
| 2022-03-17 | 14.93 | $14.90 | — |
| 2022-03-16 | 14.94 | $14.90 | — |
| 2022-03-15 | 14.94 | $14.90 | — |
| 2022-03-14 | 14.95 | $14.90 | — |
| 2022-03-11 | 14.95 | $14.90 | — |
| 2022-03-10 | 14.96 | $14.90 | — |
| 2022-03-09 | 14.97 | $14.90 | — |
| 2022-03-08 | 14.98 | $14.90 | — |
| 2022-03-07 | 14.98 | $14.90 | — |
| 2022-03-04 | 14.99 | $14.90 | — |
| 2022-03-03 | 15.01 | $14.90 | — |
| 2022-03-02 | 15.02 | $14.90 | — |
| 2022-03-01 | 15.03 | $14.90 | — |
| 2022-02-28 | 15.05 | $14.90 | — |
| 2022-02-25 | 15.06 | $14.90 | — |
| 2022-02-24 | 15.08 | $14.90 | — |
| 2022-02-23 | 15.11 | $14.90 | — |
| 2022-02-22 | 15.13 | $14.90 | — |
| 2022-02-18 | 15.16 | $14.90 | 403 |
| 2022-02-17 | 15.19 | $15.19 | — |
| 2022-02-16 | 15.16 | $15.19 | — |
| 2022-02-15 | 15.13 | $15.19 | — |
| 2022-02-14 | 15.09 | $15.19 | 2190 |
| 2022-02-11 | 15.04 | $14.91 | — |
| 2022-02-10 | 15.04 | $14.91 | — |
| 2022-02-09 | 15.04 | $14.91 | — |
| 2022-02-08 | 15.04 | $14.91 | — |
| 2022-02-07 | 15.04 | $14.91 | — |
| 2022-02-04 | 15.04 | $14.91 | — |
| 2022-02-03 | 15.03 | $14.91 | — |
| 2022-02-02 | 15.03 | $14.91 | — |
| 2022-02-01 | 15.02 | $14.91 | — |
| 2022-01-31 | 15.00 | $14.91 | — |
| 2022-01-28 | 14.99 | $14.91 | 566 |
| 2022-01-27 | 14.96 | $15.10 | — |
| 2022-01-26 | 14.90 | $15.10 | — |
| 2022-01-25 | 14.81 | $15.10 | — |
| 2022-01-24 | 14.72 | $15.42 | 2343 |
| 2022-01-21 | 14.54 | $15.51 | 1592 |
| 2022-01-20 | 14.31 | $14.20 | — |
| 2022-01-19 | 14.32 | $14.20 | — |
| 2022-01-18 | 14.33 | $14.20 | — |
| 2022-01-14 | 14.34 | $14.20 | — |
| 2022-01-13 | 14.36 | $14.20 | — |
| 2022-01-12 | 14.37 | $14.20 | — |
| 2022-01-11 | 14.38 | $14.20 | — |
| 2022-01-10 | 14.40 | $14.20 | — |
| 2022-01-07 | 14.42 | $14.20 | — |
| 2022-01-06 | 14.44 | $14.20 | — |
| 2022-01-05 | 14.46 | $14.20 | — |
| 2022-01-04 | 14.48 | $14.20 | — |
| 2022-01-03 | 14.50 | $14.20 | — |
| 2021-12-31 | 14.53 | $14.20 | — |
| 2021-12-30 | 14.55 | $14.20 | — |
| 2021-12-29 | 14.58 | $14.20 | — |
| 2021-12-28 | 14.61 | $14.20 | — |
| 2021-12-27 | 14.65 | $14.20 | — |
| 2021-12-23 | 14.68 | $14.20 | — |
| 2021-12-22 | 14.72 | $14.20 | — |
| 2021-12-21 | 14.77 | $14.20 | — |
| 2021-12-20 | 14.81 | $14.20 | — |
| 2021-12-17 | 14.86 | $14.20 | — |
| 2021-12-16 | 14.91 | $14.20 | — |
| 2021-12-15 | 14.97 | $14.20 | — |
| 2021-12-14 | 15.03 | $14.20 | 600 |
| 2021-12-13 | 15.09 | $14.32 | 100 |
| 2021-12-10 | 15.13 | $14.32 | 3056 |
| 2021-12-09 | 15.18 | $14.71 | — |
| 2021-12-08 | 15.14 | $14.71 | — |
| 2021-12-07 | 15.08 | $14.71 | — |
| 2021-12-06 | 15.02 | $14.71 | — |
| 2021-12-03 | 14.93 | $14.71 | — |
| 2021-12-02 | 14.82 | $14.71 | — |
| 2021-12-01 | 14.69 | $14.71 | — |
| 2021-11-30 | 14.52 | $14.71 | — |
| 2021-11-29 | 14.33 | $14.71 | — |
| 2021-11-26 | 14.09 | $14.96 | 1771 |
| 2021-11-24 | 13.75 | $15.24 | — |
| 2021-11-23 | 13.30 | $15.24 | — |
| 2021-11-22 | 12.76 | $15.24 | — |
| 2021-11-19 | 12.14 | $15.24 | — |
| 2021-11-18 | 11.41 | $15.24 | 1900 |
| 2021-11-17 | 10.56 | $10.56 | — |
| 2021-11-16 | 10.56 | $10.56 | — |
| 2021-11-15 | 10.56 | $10.56 | — |
| 2021-11-12 | 10.56 | $10.56 | — |
| 2021-11-11 | 10.56 | $10.56 | — |
| 2021-11-10 | 10.56 | $10.56 | — |
| 2021-11-09 | 10.56 | $10.56 | — |
| 2021-11-08 | 10.56 | $10.56 | — |
| 2021-11-05 | 10.56 | $10.56 | — |
| 2021-11-04 | 10.56 | $10.56 | — |
| 2021-11-03 | 10.56 | $10.56 | — |
| 2021-11-02 | 10.56 | $10.56 | — |
| 2021-11-01 | 10.56 | $10.56 | — |
| 2021-10-29 | 10.56 | $10.56 | — |
| 2021-10-28 | 10.56 | $10.56 | — |
| 2021-10-27 | 10.56 | $10.56 | — |
| 2021-10-26 | 10.56 | $10.56 | — |
| 2021-10-25 | 10.56 | $10.56 | — |
| 2021-10-22 | 10.56 | $10.56 | — |
| 2021-10-21 | 10.56 | $10.56 | — |
| 2021-10-20 | 10.56 | $10.56 | — |
| 2021-10-19 | 10.56 | $10.56 | — |
| 2021-10-18 | 10.56 | $10.56 | — |
| 2021-10-15 | 10.56 | $10.56 | — |
| 2021-10-14 | 10.56 | $10.56 | — |
| 2021-10-13 | 10.56 | $10.56 | — |
| 2021-10-12 | 10.56 | $10.56 | — |
| 2021-10-11 | 10.56 | $10.56 | — |
| 2021-10-08 | 10.56 | $10.56 | — |
| 2021-10-07 | 10.56 | $10.56 | — |
| 2021-10-06 | 10.56 | $10.56 | — |
| 2021-10-05 | 10.56 | $10.56 | — |
| 2021-10-04 | 10.56 | $10.56 | — |
| 2021-10-01 | 10.56 | $10.56 | — |
| 2021-09-30 | 10.56 | $10.56 | — |
| 2021-09-29 | 10.56 | $10.56 | — |
| 2021-09-28 | 10.56 | $10.56 | — |
| 2021-09-27 | 10.56 | $10.56 | — |
| 2021-09-24 | 10.56 | $10.56 | — |
| 2021-09-23 | 10.56 | $10.56 | — |
| 2021-09-22 | 10.56 | $10.56 | — |
| 2021-09-21 | 10.56 | $10.56 | — |
| 2021-09-20 | 10.56 | $10.56 | — |
| 2021-09-17 | 10.56 | $10.56 | — |
| 2021-09-16 | 10.56 | $10.56 | — |
| 2021-09-15 | 10.56 | $10.56 | — |
| 2021-09-14 | 10.56 | $10.56 | — |
| 2021-09-13 | 10.56 | $10.56 | — |
| 2021-09-10 | 10.56 | $10.56 | — |
| 2021-09-09 | 10.56 | $10.56 | — |
| 2021-09-08 | 10.56 | $10.56 | — |
| 2021-09-07 | 10.56 | $10.56 | — |
| 2021-09-03 | 10.56 | $10.56 | — |
| 2021-09-02 | 10.56 | $10.56 | — |
| 2021-09-01 | 10.56 | $10.56 | — |
| 2021-08-31 | 10.56 | $10.56 | — |
| 2021-08-30 | 10.56 | $10.56 | — |
| 2021-08-27 | 10.56 | $10.56 | — |
| 2021-08-26 | 10.56 | $10.56 | — |
| 2021-08-25 | 10.56 | $10.56 | — |
| 2021-08-24 | 10.56 | $10.56 | — |
| 2021-08-23 | 10.56 | $10.56 | — |
| 2021-08-20 | 10.56 | $10.56 | — |
| 2021-08-19 | 10.56 | $10.56 | — |
| 2021-08-18 | 10.56 | $10.56 | — |
| 2021-08-17 | 10.56 | $10.56 | — |
| 2021-08-16 | 10.56 | $10.56 | — |
| 2021-08-13 | 10.56 | $10.56 | — |
| 2021-08-12 | 10.56 | $10.56 | — |
| 2021-08-11 | 10.56 | $10.56 | — |
| 2021-08-10 | 10.56 | $10.56 | — |
| 2021-08-09 | 10.56 | $10.56 | — |
| 2021-08-06 | 10.56 | $10.56 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.43
2026-07-31
Close Price
$16.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.47
Average
13.38
Maximum
16.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.43 | $16.50 | 100 |
| 2026-07-30 | 16.40 | $16.50 | — |
| 2026-07-29 | 16.36 | $16.50 | 500 |
| 2026-07-28 | 16.31 | $16.32 | 200 |
| 2026-07-27 | 16.31 | $16.32 | — |
| 2026-07-24 | 16.31 | $16.32 | 200 |
| 2026-07-23 | 16.30 | $16.32 | 200 |
| 2026-07-22 | 16.30 | $16.32 | — |
| 2026-07-21 | 16.30 | $16.32 | — |
| 2026-07-20 | 16.30 | $16.32 | 200 |
| 2026-07-17 | 16.30 | $16.32 | 200 |
| 2026-07-16 | 16.30 | $16.32 | — |
| 2026-07-15 | 16.29 | $16.32 | — |
| 2026-07-14 | 16.29 | $16.32 | 200 |
| 2026-07-13 | 16.29 | $16.32 | — |
| 2026-07-10 | 16.29 | $16.32 | 200 |
| 2026-07-09 | 16.29 | $16.32 | 200 |
| 2026-07-08 | 16.28 | $16.32 | — |
| 2026-07-07 | 16.28 | $16.32 | — |
| 2026-07-06 | 16.28 | $16.32 | 200 |
| 2026-07-02 | 16.28 | $16.32 | 200 |
| 2026-07-01 | 16.28 | $16.32 | 200 |
| 2026-06-30 | 16.28 | $16.32 | 200 |
| 2026-06-29 | 16.29 | $16.32 | 200 |
| 2026-06-26 | 16.29 | $16.32 | 200 |
| 2026-06-25 | 16.29 | $16.32 | 200 |
| 2026-06-24 | 16.30 | $16.32 | 200 |
| 2026-06-23 | 16.31 | $16.32 | 200 |
| 2026-06-22 | 16.32 | $16.32 | 200 |
| 2026-06-18 | 16.34 | $16.32 | 200 |
| 2026-06-17 | 16.36 | $16.32 | 200 |
| 2026-06-16 | 16.38 | $16.32 | 200 |
| 2026-06-15 | 16.41 | $16.32 | 360 |
| 2026-06-12 | 16.45 | $16.45 | 200 |
| 2026-06-11 | 16.45 | $16.45 | 200 |
| 2026-06-10 | 16.45 | $16.45 | 200 |
| 2026-06-09 | 16.45 | $16.45 | 200 |
| 2026-06-08 | 16.46 | $16.45 | — |
| 2026-06-05 | 16.46 | $16.45 | 200 |
| 2026-06-04 | 16.47 | $16.45 | 200 |
| 2026-06-03 | 16.47 | $16.45 | 200 |
| 2026-06-02 | 16.48 | $16.45 | 200 |
| 2026-06-01 | 16.48 | $16.45 | 200 |
| 2026-05-29 | 16.49 | $16.45 | 200 |
| 2026-05-28 | 16.49 | $16.45 | 200 |
| 2026-05-27 | 16.50 | $16.45 | 200 |
| 2026-05-26 | 16.51 | $16.45 | — |
| 2026-05-22 | 16.52 | $16.45 | 200 |
| 2026-05-21 | 16.52 | $16.45 | 200 |
| 2026-05-20 | 16.53 | $16.45 | 200 |
| 2026-05-19 | 16.54 | $16.45 | 200 |
| 2026-05-18 | 16.55 | $16.45 | 200 |
| 2026-05-15 | 16.55 | $16.45 | — |
| 2026-05-14 | 16.56 | $16.45 | 200 |
| 2026-05-13 | 16.56 | $16.45 | 200 |
| 2026-05-12 | 16.57 | $16.45 | 200 |
| 2026-05-11 | 16.56 | $16.45 | 200 |
| 2026-05-08 | 16.56 | $16.45 | 200 |
| 2026-05-07 | 16.55 | $16.45 | — |
| 2026-05-06 | 16.54 | $16.45 | 200 |
| 2026-05-05 | 16.52 | $16.45 | 200 |
| 2026-05-04 | 16.49 | $16.45 | — |
| 2026-05-01 | 16.45 | $16.45 | 200 |
| 2026-04-30 | 16.40 | $16.45 | 200 |
| 2026-04-29 | 16.33 | $16.45 | 200 |
| 2026-04-28 | 16.25 | $16.31 | 200 |
| 2026-04-27 | 16.19 | $16.31 | 200 |
| 2026-04-24 | 16.11 | $16.31 | 200 |
| 2026-04-23 | 16.02 | $16.31 | 1000 |
| 2026-04-22 | 15.90 | $16.41 | 500 |
| 2026-04-21 | 15.72 | $15.73 | 200 |
| 2026-04-20 | 15.72 | $15.73 | — |
| 2026-04-17 | 15.72 | $15.73 | 200 |
| 2026-04-16 | 15.73 | $15.73 | 200 |
| 2026-04-15 | 15.73 | $15.73 | 200 |
| 2026-04-14 | 15.73 | $15.73 | 200 |
| 2026-04-13 | 15.73 | $15.73 | 200 |
| 2026-04-10 | 15.73 | $15.73 | 200 |
| 2026-04-09 | 15.73 | $15.73 | 200 |
| 2026-04-08 | 15.73 | $15.73 | 200 |
| 2026-04-07 | 15.73 | $15.73 | 200 |
| 2026-04-06 | 15.73 | $15.73 | 200 |
| 2026-04-02 | 15.73 | $15.73 | 200 |
| 2026-04-01 | 15.73 | $15.73 | 200 |
| 2026-03-31 | 15.73 | $15.73 | 200 |
| 2026-03-30 | 15.74 | $15.73 | 200 |
| 2026-03-27 | 15.74 | $15.73 | 200 |
| 2026-03-26 | 15.74 | $15.73 | 200 |
| 2026-03-25 | 15.74 | $15.73 | 200 |
| 2026-03-24 | 15.74 | $15.73 | 200 |
| 2026-03-23 | 15.74 | $15.73 | 200 |
| 2026-03-20 | 15.74 | $15.73 | 200 |
| 2026-03-19 | 15.75 | $15.73 | 200 |
| 2026-03-18 | 15.75 | $15.73 | 200 |
| 2026-03-17 | 15.75 | $15.73 | 200 |
| 2026-03-16 | 15.75 | $15.73 | — |
| 2026-03-13 | 15.75 | $15.73 | 200 |
| 2026-03-12 | 15.75 | $15.73 | 200 |
| 2026-03-11 | 15.74 | $15.73 | 200 |
| 2026-03-10 | 15.74 | $15.73 | 200 |
| 2026-03-09 | 15.73 | $15.73 | 200 |
| 2026-03-06 | 15.73 | $15.73 | 200 |
| 2026-03-05 | 15.72 | $15.73 | 400 |
| 2026-03-04 | 15.71 | $15.73 | 400 |
| 2026-03-03 | 15.69 | $15.73 | 400 |
| 2026-03-02 | 15.67 | $15.73 | 400 |
| 2026-02-27 | 15.64 | $15.73 | 400 |
| 2026-02-26 | 15.61 | $15.73 | 400 |
| 2026-02-25 | 15.57 | $15.73 | 400 |
| 2026-02-24 | 15.53 | $15.55 | 400 |
| 2026-02-23 | 15.53 | $15.55 | 400 |
| 2026-02-20 | 15.53 | $15.55 | — |
| 2026-02-19 | 15.53 | $15.55 | — |
| 2026-02-18 | 15.53 | $15.55 | — |
| 2026-02-17 | 15.53 | $15.55 | — |
| 2026-02-13 | 15.53 | $15.55 | — |
| 2026-02-12 | 15.53 | $15.55 | — |
| 2026-02-11 | 15.54 | $15.55 | — |
| 2026-02-10 | 15.54 | $15.55 | — |
| 2026-02-09 | 15.54 | $15.55 | — |
| 2026-02-06 | 15.55 | $15.55 | — |
| 2026-02-05 | 15.55 | $15.55 | 400 |
| 2026-02-04 | 15.56 | $15.55 | 400 |
| 2026-02-03 | 15.57 | $15.55 | 400 |
| 2026-02-02 | 15.57 | $15.55 | — |
| 2026-01-30 | 15.58 | $15.55 | — |
| 2026-01-29 | 15.59 | $15.55 | 400 |
| 2026-01-28 | 15.61 | $15.55 | 400 |
| 2026-01-27 | 15.62 | $15.55 | 400 |
| 2026-01-26 | 15.64 | $15.55 | 400 |
| 2026-01-23 | 15.65 | $15.55 | 400 |
| 2026-01-22 | 15.67 | $15.57 | 200 |
| 2026-01-21 | 15.69 | $15.57 | 200 |
| 2026-01-20 | 15.71 | $15.57 | 285 |
| 2026-01-16 | 15.73 | $15.62 | 200 |
| 2026-01-15 | 15.73 | $15.62 | 200 |
| 2026-01-14 | 15.73 | $15.62 | 200 |
| 2026-01-13 | 15.73 | $15.62 | 200 |
| 2026-01-12 | 15.73 | $15.62 | 400 |
| 2026-01-09 | 15.72 | $15.78 | 200 |
| 2026-01-08 | 15.66 | $15.78 | 200 |
| 2026-01-07 | 15.58 | $15.78 | 200 |
| 2026-01-06 | 15.48 | $15.78 | — |
| 2026-01-05 | 15.35 | $15.78 | 200 |
| 2026-01-02 | 15.19 | $15.78 | 1290 |
| 2025-12-31 | 15.00 | $15.04 | 200 |
| 2025-12-30 | 15.00 | $15.04 | 200 |
| 2025-12-29 | 15.00 | $15.04 | 200 |
| 2025-12-26 | 15.01 | $15.04 | 200 |
| 2025-12-24 | 15.01 | $15.04 | — |
| 2025-12-23 | 15.01 | $15.04 | 200 |
| 2025-12-22 | 15.01 | $15.04 | 200 |
| 2025-12-19 | 15.02 | $15.04 | 200 |
| 2025-12-18 | 15.02 | $15.04 | 200 |
| 2025-12-17 | 15.03 | $15.04 | 200 |
| 2025-12-16 | 15.03 | $15.04 | 200 |
| 2025-12-15 | 15.04 | $15.04 | — |
| 2025-12-12 | 15.05 | $15.04 | — |
| 2025-12-11 | 15.05 | $15.04 | — |
| 2025-12-10 | 15.06 | $15.04 | 200 |
| 2025-12-09 | 15.07 | $15.04 | — |
| 2025-12-08 | 15.08 | $15.04 | 200 |
| 2025-12-05 | 15.09 | $15.04 | 200 |
| 2025-12-04 | 15.10 | $15.04 | 200 |
| 2025-12-03 | 15.12 | $15.04 | 200 |
| 2025-12-02 | 15.13 | $15.04 | 200 |
| 2025-12-01 | 15.14 | $15.04 | 200 |
| 2025-11-28 | 15.15 | $15.04 | 200 |
| 2025-11-26 | 15.16 | $15.04 | 200 |
| 2025-11-25 | 15.18 | $15.04 | — |
| 2025-11-24 | 15.18 | $15.04 | 200 |
| 2025-11-21 | 15.19 | $15.04 | 200 |
| 2025-11-20 | 15.19 | $15.04 | 200 |
| 2025-11-19 | 15.19 | $15.04 | 200 |
| 2025-11-18 | 15.19 | $15.04 | 200 |
| 2025-11-17 | 15.17 | $15.04 | 200 |
| 2025-11-14 | 15.15 | $15.04 | 200 |
| 2025-11-13 | 15.12 | $15.04 | 200 |
| 2025-11-12 | 15.07 | $15.04 | 200 |
| 2025-11-11 | 15.00 | $15.04 | 200 |
| 2025-11-10 | 14.92 | $15.04 | 300 |
| 2025-11-07 | 14.81 | $14.52 | 200 |
| 2025-11-06 | 14.83 | $14.52 | 200 |
| 2025-11-05 | 14.85 | $14.52 | 200 |
| 2025-11-04 | 14.87 | $14.52 | 200 |
| 2025-11-03 | 14.88 | $14.52 | 200 |
| 2025-10-31 | 14.89 | $14.52 | 200 |
| 2025-10-30 | 14.90 | $14.52 | 200 |
| 2025-10-29 | 14.89 | $14.52 | 200 |
| 2025-10-28 | 14.87 | $14.52 | — |
| 2025-10-27 | 14.84 | $14.52 | — |
| 2025-10-24 | 14.79 | $14.52 | — |
| 2025-10-23 | 14.72 | $14.52 | — |
| 2025-10-22 | 14.63 | $14.52 | — |
| 2025-10-21 | 14.49 | $14.52 | — |
| 2025-10-20 | 14.32 | $14.52 | — |
| 2025-10-17 | 14.10 | $14.52 | — |
| 2025-10-16 | 13.83 | $14.52 | — |
| 2025-10-15 | 13.48 | $14.52 | — |
| 2025-10-14 | 13.06 | $14.52 | 400 |
| 2025-10-13 | 12.54 | $12.51 | — |
| 2025-10-10 | 12.54 | $12.51 | — |
| 2025-10-09 | 12.54 | $12.51 | — |
| 2025-10-08 | 12.53 | $12.51 | — |
| 2025-10-07 | 12.53 | $12.51 | — |
| 2025-10-06 | 12.53 | $12.51 | — |
| 2025-10-03 | 12.53 | $12.51 | — |
| 2025-10-02 | 12.53 | $12.51 | — |
| 2025-10-01 | 12.52 | $12.51 | — |
| 2025-09-30 | 12.52 | $12.51 | — |
| 2025-09-29 | 12.51 | $12.51 | — |
| 2025-09-26 | 12.51 | $12.51 | — |
| 2025-09-25 | 12.50 | $12.51 | — |
| 2025-09-24 | 12.50 | $12.51 | — |
| 2025-09-23 | 12.49 | $12.51 | — |
| 2025-09-22 | 12.48 | $12.51 | — |
| 2025-09-19 | 12.47 | $12.51 | — |
| 2025-09-18 | 12.46 | $12.51 | — |
| 2025-09-17 | 12.45 | $12.51 | — |
| 2025-09-16 | 12.44 | $12.51 | — |
| 2025-09-15 | 12.42 | $12.51 | — |
| 2025-09-12 | 12.41 | $12.51 | — |
| 2025-09-11 | 12.39 | $12.51 | — |
| 2025-09-10 | 12.37 | $12.51 | — |
| 2025-09-09 | 12.35 | $12.51 | — |
| 2025-09-08 | 12.33 | $12.51 | — |
| 2025-09-05 | 12.31 | $12.51 | — |
| 2025-09-04 | 12.29 | $12.51 | — |
| 2025-09-03 | 12.27 | $12.51 | — |
| 2025-09-02 | 12.25 | $12.51 | — |
| 2025-08-29 | 12.23 | $12.51 | — |
| 2025-08-28 | 12.21 | $12.51 | — |
| 2025-08-27 | 12.19 | $12.51 | — |
| 2025-08-26 | 12.18 | $12.51 | — |
| 2025-08-25 | 12.17 | $12.51 | — |
| 2025-08-22 | 12.16 | $12.51 | — |
| 2025-08-21 | 12.17 | $12.51 | — |
| 2025-08-20 | 12.18 | $12.51 | — |
| 2025-08-19 | 12.20 | $12.51 | — |
| 2025-08-18 | 12.24 | $12.51 | — |
| 2025-08-15 | 12.29 | $12.51 | — |
| 2025-08-14 | 12.37 | $12.51 | — |
| 2025-08-13 | 12.47 | $12.51 | — |
| 2025-08-12 | 12.60 | $12.51 | — |
| 2025-08-11 | 12.77 | $12.51 | — |
| 2025-08-08 | 12.99 | $12.51 | — |
| 2025-08-07 | 13.27 | $12.51 | — |
| 2025-08-06 | 13.60 | $12.51 | — |
| 2025-08-05 | 14.02 | $12.51 | 700 |
| 2025-08-04 | 14.53 | $14.42 | — |
| 2025-08-01 | 14.54 | $14.42 | — |
| 2025-07-31 | 14.55 | $14.42 | — |
| 2025-07-30 | 14.56 | $14.42 | — |
| 2025-07-29 | 14.57 | $14.42 | — |
| 2025-07-28 | 14.57 | $14.42 | — |
| 2025-07-25 | 14.58 | $14.42 | — |
| 2025-07-24 | 14.58 | $14.42 | — |
| 2025-07-23 | 14.57 | $14.42 | — |
| 2025-07-22 | 14.56 | $14.42 | — |
| 2025-07-21 | 14.54 | $14.42 | — |
| 2025-07-18 | 14.51 | $14.42 | — |
| 2025-07-17 | 14.46 | $14.42 | — |
| 2025-07-16 | 14.41 | $14.42 | — |
| 2025-07-15 | 14.33 | $14.42 | — |
| 2025-07-14 | 14.23 | $14.42 | — |
| 2025-07-11 | 14.11 | $14.42 | 1804 |
| 2025-07-10 | 13.95 | $14.40 | 200 |
| 2025-07-09 | 13.76 | $13.70 | — |
| 2025-07-08 | 13.75 | $13.70 | 200 |
| 2025-07-07 | 13.73 | $13.74 | 200 |
| 2025-07-03 | 13.70 | $13.55 | — |
| 2025-07-02 | 13.71 | $13.55 | — |
| 2025-07-01 | 13.72 | $13.55 | — |
| 2025-06-30 | 13.73 | $13.55 | — |
| 2025-06-27 | 13.74 | $13.55 | — |
| 2025-06-26 | 13.74 | $13.55 | — |
| 2025-06-25 | 13.75 | $13.55 | — |
| 2025-06-24 | 13.74 | $13.55 | — |
| 2025-06-23 | 13.73 | $13.55 | — |
| 2025-06-20 | 13.72 | $13.55 | — |
| 2025-06-18 | 13.69 | $13.55 | — |
| 2025-06-17 | 13.66 | $13.55 | — |
| 2025-06-16 | 13.61 | $13.55 | — |
| 2025-06-13 | 13.54 | $13.55 | — |
| 2025-06-12 | 13.45 | $13.55 | — |
| 2025-06-11 | 13.33 | $13.55 | — |
| 2025-06-10 | 13.19 | $13.55 | — |
| 2025-06-09 | 13.01 | $13.55 | — |
| 2025-06-06 | 12.79 | $13.55 | 2500 |
| 2025-06-05 | 12.52 | $12.50 | — |
| 2025-06-04 | 12.52 | $12.50 | — |
| 2025-06-03 | 12.52 | $12.50 | — |
| 2025-06-02 | 12.52 | $12.50 | — |
| 2025-05-30 | 12.52 | $12.50 | — |
| 2025-05-29 | 12.52 | $12.50 | — |
| 2025-05-28 | 12.52 | $12.50 | — |
| 2025-05-27 | 12.52 | $12.50 | — |
| 2025-05-23 | 12.52 | $12.50 | — |
| 2025-05-22 | 12.52 | $12.50 | — |
| 2025-05-21 | 12.52 | $12.50 | — |
| 2025-05-20 | 12.52 | $12.50 | — |
| 2025-05-19 | 12.52 | $12.50 | — |
| 2025-05-16 | 12.51 | $12.50 | — |
| 2025-05-15 | 12.51 | $12.50 | — |
| 2025-05-14 | 12.51 | $12.50 | — |
| 2025-05-13 | 12.51 | $12.50 | — |
| 2025-05-12 | 12.50 | $12.50 | — |
| 2025-05-09 | 12.50 | $12.50 | — |
| 2025-05-08 | 12.49 | $12.50 | — |
| 2025-05-07 | 12.49 | $12.50 | — |
| 2025-05-06 | 12.48 | $12.50 | — |
| 2025-05-05 | 12.47 | $12.50 | — |
| 2025-05-02 | 12.46 | $12.50 | — |
| 2025-05-01 | 12.45 | $12.50 | — |
| 2025-04-30 | 12.44 | $12.50 | — |
| 2025-04-29 | 12.42 | $12.50 | — |
| 2025-04-28 | 12.40 | $12.50 | — |
| 2025-04-25 | 12.39 | $12.50 | — |
| 2025-04-24 | 12.36 | $12.50 | — |
| 2025-04-23 | 12.34 | $12.50 | — |
| 2025-04-22 | 12.31 | $12.50 | — |
| 2025-04-21 | 12.28 | $12.50 | — |
| 2025-04-17 | 12.25 | $12.50 | — |
| 2025-04-16 | 12.21 | $12.50 | 1200 |
| 2025-04-15 | 12.17 | $12.25 | 1000 |
| 2025-04-14 | 12.20 | $12.26 | — |
| 2025-04-11 | 12.24 | $12.26 | — |
| 2025-04-10 | 12.30 | $12.26 | — |
| 2025-04-09 | 12.37 | $12.26 | — |
| 2025-04-08 | 12.46 | $12.26 | 815 |
| 2025-04-07 | 12.57 | $12.26 | 2601 |
| 2025-04-04 | 12.71 | $12.51 | 623 |
| 2025-04-03 | 12.81 | $12.90 | — |
| 2025-04-02 | 12.81 | $12.90 | — |
| 2025-04-01 | 12.80 | $12.90 | — |
| 2025-03-31 | 12.80 | $12.90 | — |
| 2025-03-28 | 12.80 | $12.90 | — |
| 2025-03-27 | 12.80 | $12.90 | — |
| 2025-03-26 | 12.81 | $12.90 | — |
| 2025-03-25 | 12.81 | $12.90 | — |
| 2025-03-24 | 12.83 | $12.90 | — |
| 2025-03-21 | 12.85 | $12.90 | 300 |
| 2025-03-20 | 12.87 | $12.90 | — |
| 2025-03-19 | 12.91 | $12.90 | — |
| 2025-03-18 | 12.95 | $12.90 | — |
| 2025-03-17 | 13.01 | $12.90 | — |
| 2025-03-14 | 13.08 | $12.90 | — |
| 2025-03-13 | 13.17 | $12.90 | — |
| 2025-03-12 | 13.27 | $12.90 | — |
| 2025-03-11 | 13.41 | $12.90 | 397 |
| 2025-03-10 | 13.57 | $13.53 | — |
| 2025-03-07 | 13.57 | $13.53 | — |
| 2025-03-06 | 13.56 | $13.53 | — |
| 2025-03-05 | 13.55 | $13.53 | — |
| 2025-03-04 | 13.54 | $13.53 | — |
| 2025-03-03 | 13.52 | $13.53 | — |
| 2025-02-28 | 13.50 | $13.53 | — |
| 2025-02-27 | 13.47 | $13.53 | — |
| 2025-02-26 | 13.44 | $13.53 | 3500 |
| 2025-02-25 | 13.40 | $13.34 | — |
| 2025-02-24 | 13.40 | $13.34 | 200 |
| 2025-02-21 | 13.41 | $13.38 | — |
| 2025-02-20 | 13.40 | $13.38 | — |
| 2025-02-19 | 13.39 | $13.38 | — |
| 2025-02-18 | 13.38 | $13.38 | 279 |
| 2025-02-14 | 13.36 | $13.50 | 1000 |
| 2025-02-13 | 13.30 | $13.25 | — |
| 2025-02-12 | 13.30 | $13.25 | — |
| 2025-02-11 | 13.30 | $13.25 | 400 |
| 2025-02-10 | 13.31 | $13.50 | — |
| 2025-02-07 | 13.23 | $13.50 | — |
| 2025-02-06 | 13.13 | $13.50 | 400 |
| 2025-02-05 | 13.02 | $13.00 | — |
| 2025-02-04 | 13.04 | $13.00 | — |
| 2025-02-03 | 13.06 | $13.00 | — |
| 2025-01-31 | 13.09 | $13.00 | — |
| 2025-01-30 | 13.12 | $13.00 | — |
| 2025-01-29 | 13.16 | $13.00 | — |
| 2025-01-28 | 13.21 | $13.00 | — |
| 2025-01-27 | 13.27 | $13.00 | — |
| 2025-01-24 | 13.34 | $13.00 | 322 |
| 2025-01-23 | 13.42 | $13.38 | — |
| 2025-01-22 | 13.40 | $13.38 | 150 |
| 2025-01-21 | 13.38 | $13.36 | — |
| 2025-01-17 | 13.35 | $13.36 | — |
| 2025-01-16 | 13.31 | $13.36 | — |
| 2025-01-15 | 13.26 | $13.36 | 200 |
| 2025-01-14 | 13.20 | $13.16 | — |
| 2025-01-13 | 13.19 | $13.16 | — |
| 2025-01-10 | 13.17 | $13.16 | — |
| 2025-01-08 | 13.15 | $13.16 | — |
| 2025-01-07 | 13.12 | $13.16 | — |
| 2025-01-06 | 13.08 | $13.16 | 900 |
| 2025-01-03 | 13.04 | $13.10 | 300 |
| 2025-01-02 | 13.00 | $12.90 | — |
| 2024-12-31 | 13.01 | $12.90 | — |
| 2024-12-30 | 13.03 | $12.90 | 600 |
| 2024-12-27 | 13.05 | $12.91 | 100 |
| 2024-12-26 | 13.06 | $13.02 | — |
| 2024-12-24 | 13.05 | $13.02 | — |
| 2024-12-23 | 13.02 | $13.02 | — |
| 2024-12-20 | 13.00 | $13.02 | — |
| 2024-12-19 | 12.96 | $13.02 | — |
| 2024-12-18 | 12.91 | $13.02 | — |
| 2024-12-17 | 12.86 | $13.02 | — |
| 2024-12-16 | 12.79 | $13.02 | — |
| 2024-12-13 | 12.70 | $13.02 | 600 |
| 2024-12-12 | 12.60 | $12.65 | — |
| 2024-12-11 | 12.59 | $12.65 | — |
| 2024-12-10 | 12.58 | $12.65 | — |
| 2024-12-09 | 12.57 | $12.65 | — |
| 2024-12-06 | 12.57 | $12.65 | — |
| 2024-12-05 | 12.56 | $12.65 | — |
| 2024-12-04 | 12.55 | $12.65 | — |
| 2024-12-03 | 12.53 | $12.65 | — |
| 2024-12-02 | 12.52 | $12.65 | 400 |
| 2024-11-29 | 12.51 | $12.60 | — |
| 2024-11-27 | 12.52 | $12.60 | — |
| 2024-11-26 | 12.53 | $12.60 | — |
| 2024-11-25 | 12.54 | $12.60 | 200 |
| 2024-11-22 | 12.56 | $12.63 | — |
| 2024-11-21 | 12.58 | $12.63 | — |
| 2024-11-20 | 12.61 | $12.63 | — |
| 2024-11-19 | 12.64 | $12.63 | 300 |
| 2024-11-18 | 12.69 | $12.45 | — |
| 2024-11-15 | 12.80 | $12.45 | 522 |
| 2024-11-14 | 12.94 | $12.73 | 101 |
| 2024-11-13 | 13.03 | $12.75 | 1650 |
| 2024-11-12 | 13.12 | $13.30 | — |
| 2024-11-11 | 13.07 | $13.30 | — |
| 2024-11-08 | 13.00 | $13.30 | 2000 |
| 2024-11-07 | 12.92 | $13.01 | — |
| 2024-11-06 | 12.92 | $13.01 | — |
| 2024-11-05 | 12.92 | $13.01 | — |
| 2024-11-04 | 12.91 | $13.01 | — |
| 2024-11-01 | 12.91 | $13.01 | — |
| 2024-10-31 | 12.91 | $13.01 | — |
| 2024-10-30 | 12.92 | $13.01 | — |
| 2024-10-29 | 12.92 | $13.01 | — |
| 2024-10-28 | 12.94 | $13.01 | — |
| 2024-10-25 | 12.95 | $13.01 | — |
| 2024-10-24 | 12.97 | $13.01 | — |
| 2024-10-23 | 13.00 | $13.01 | — |
| 2024-10-22 | 13.04 | $13.01 | — |
| 2024-10-21 | 13.08 | $13.01 | — |
| 2024-10-18 | 13.14 | $13.01 | — |
| 2024-10-17 | 13.21 | $13.01 | — |
| 2024-10-16 | 13.30 | $13.01 | — |
| 2024-10-15 | 13.41 | $13.01 | — |
| 2024-10-14 | 13.55 | $13.01 | 250 |
| 2024-10-11 | 13.71 | $13.70 | — |
| 2024-10-10 | 13.69 | $13.70 | — |
| 2024-10-09 | 13.65 | $13.70 | — |
| 2024-10-08 | 13.61 | $13.70 | — |
| 2024-10-07 | 13.56 | $13.70 | 500 |
| 2024-10-04 | 13.49 | $13.31 | — |
| 2024-10-03 | 13.54 | $13.31 | — |
| 2024-10-02 | 13.58 | $13.31 | 200 |
| 2024-10-01 | 13.64 | $13.70 | 200 |
| 2024-09-30 | 13.58 | $13.70 | 200 |
| 2024-09-27 | 13.51 | $13.37 | — |
| 2024-09-26 | 13.52 | $13.37 | — |
| 2024-09-25 | 13.53 | $13.37 | — |
| 2024-09-24 | 13.53 | $13.37 | — |
| 2024-09-23 | 13.54 | $13.37 | 1201 |
| 2024-09-20 | 13.54 | $13.50 | — |
| 2024-09-19 | 13.50 | $13.50 | — |
| 2024-09-18 | 13.45 | $13.50 | — |
| 2024-09-17 | 13.38 | $13.50 | 200 |
| 2024-09-16 | 13.30 | $13.20 | — |
| 2024-09-13 | 13.28 | $13.20 | 100 |
| 2024-09-12 | 13.26 | $13.71 | 2100 |
| 2024-09-11 | 13.07 | $13.27 | 500 |
| 2024-09-10 | 12.97 | $13.28 | — |
| 2024-09-09 | 12.85 | $13.28 | 100 |
| 2024-09-06 | 12.70 | $12.70 | — |
| 2024-09-05 | 12.70 | $12.70 | — |
| 2024-09-04 | 12.71 | $12.70 | — |
| 2024-09-03 | 12.71 | $12.70 | — |
| 2024-08-30 | 12.71 | $12.70 | — |
| 2024-08-29 | 12.71 | $12.70 | — |
| 2024-08-28 | 12.72 | $12.70 | — |
| 2024-08-27 | 12.72 | $12.70 | — |
| 2024-08-26 | 12.72 | $12.70 | — |
| 2024-08-23 | 12.73 | $12.70 | — |
| 2024-08-22 | 12.73 | $12.70 | — |
| 2024-08-21 | 12.73 | $12.70 | — |
| 2024-08-20 | 12.74 | $12.70 | — |
| 2024-08-19 | 12.74 | $12.70 | — |
| 2024-08-16 | 12.74 | $12.70 | — |
| 2024-08-15 | 12.75 | $12.70 | — |
| 2024-08-14 | 12.75 | $12.70 | — |
| 2024-08-13 | 12.76 | $12.70 | — |
| 2024-08-12 | 12.76 | $12.70 | — |
| 2024-08-09 | 12.76 | $12.70 | — |
| 2024-08-08 | 12.76 | $12.70 | — |
| 2024-08-07 | 12.76 | $12.70 | — |
| 2024-08-06 | 12.76 | $12.70 | — |
| 2024-08-05 | 12.76 | $12.70 | — |
| 2024-08-02 | 12.75 | $12.70 | — |
| 2024-08-01 | 12.75 | $12.70 | — |
| 2024-07-31 | 12.73 | $12.70 | — |
| 2024-07-30 | 12.72 | $12.70 | — |
| 2024-07-29 | 12.69 | $12.70 | — |
| 2024-07-26 | 12.66 | $12.70 | — |
| 2024-07-25 | 12.63 | $12.70 | — |
| 2024-07-24 | 12.58 | $12.70 | — |
| 2024-07-23 | 12.52 | $12.70 | — |
| 2024-07-22 | 12.45 | $12.70 | 650 |
| 2024-07-19 | 12.36 | $12.36 | — |
| 2024-07-18 | 12.36 | $12.36 | — |
| 2024-07-17 | 12.36 | $12.36 | — |
| 2024-07-16 | 12.35 | $12.36 | — |
| 2024-07-15 | 12.35 | $12.36 | — |
| 2024-07-12 | 12.35 | $12.36 | — |
| 2024-07-11 | 12.35 | $12.36 | — |
| 2024-07-10 | 12.35 | $12.36 | — |
| 2024-07-09 | 12.35 | $12.36 | — |
| 2024-07-08 | 12.34 | $12.36 | 200 |
| 2024-07-05 | 12.34 | $12.36 | — |
| 2024-07-03 | 12.34 | $12.36 | — |
| 2024-07-02 | 12.34 | $12.36 | — |
| 2024-07-01 | 12.33 | $12.36 | — |
| 2024-06-28 | 12.33 | $12.36 | — |
| 2024-06-27 | 12.33 | $12.36 | — |
| 2024-06-26 | 12.32 | $12.36 | — |
| 2024-06-25 | 12.32 | $12.36 | — |
| 2024-06-24 | 12.32 | $12.36 | — |
| 2024-06-21 | 12.31 | $12.36 | — |
| 2024-06-20 | 12.31 | $12.36 | — |
| 2024-06-18 | 12.31 | $12.36 | — |
| 2024-06-17 | 12.30 | $12.36 | — |
| 2024-06-14 | 12.30 | $12.36 | — |
| 2024-06-13 | 12.30 | $12.36 | — |
| 2024-06-12 | 12.30 | $12.36 | — |
| 2024-06-11 | 12.30 | $12.36 | — |
| 2024-06-10 | 12.30 | $12.36 | — |
| 2024-06-07 | 12.31 | $12.36 | — |
| 2024-06-06 | 12.32 | $12.36 | — |
| 2024-06-05 | 12.33 | $12.36 | — |
| 2024-06-04 | 12.34 | $12.36 | — |
| 2024-06-03 | 12.36 | $12.36 | — |
| 2024-05-31 | 12.39 | $12.36 | — |
| 2024-05-30 | 12.42 | $12.36 | — |
| 2024-05-29 | 12.46 | $12.36 | — |
| 2024-05-28 | 12.51 | $12.36 | 2000 |
| 2024-05-24 | 12.57 | $12.60 | — |
| 2024-05-23 | 12.57 | $12.60 | — |
| 2024-05-22 | 12.57 | $12.60 | — |
| 2024-05-21 | 12.57 | $12.60 | — |
| 2024-05-20 | 12.57 | $12.60 | — |
| 2024-05-17 | 12.57 | $12.60 | — |
| 2024-05-16 | 12.57 | $12.60 | — |
| 2024-05-15 | 12.57 | $12.60 | — |
| 2024-05-14 | 12.58 | $12.60 | — |
| 2024-05-13 | 12.58 | $12.60 | — |
| 2024-05-10 | 12.58 | $12.60 | — |
| 2024-05-09 | 12.59 | $12.60 | — |
| 2024-05-08 | 12.60 | $12.60 | — |
| 2024-05-07 | 12.60 | $12.60 | — |
| 2024-05-06 | 12.61 | $12.60 | — |
| 2024-05-03 | 12.62 | $12.60 | — |
| 2024-05-02 | 12.63 | $12.60 | — |
| 2024-05-01 | 12.65 | $12.60 | — |
| 2024-04-30 | 12.67 | $12.60 | — |
| 2024-04-29 | 12.68 | $12.60 | — |
| 2024-04-26 | 12.71 | $12.60 | — |
| 2024-04-25 | 12.73 | $12.60 | — |
| 2024-04-24 | 12.76 | $12.60 | — |
| 2024-04-23 | 12.80 | $12.60 | — |
| 2024-04-22 | 12.84 | $12.60 | — |
| 2024-04-19 | 12.89 | $12.60 | — |
| 2024-04-18 | 12.94 | $12.60 | 100 |
| 2024-04-17 | 13.00 | $12.89 | — |
| 2024-04-16 | 12.97 | $12.89 | — |
| 2024-04-15 | 12.94 | $12.89 | — |
| 2024-04-12 | 12.90 | $12.89 | — |
| 2024-04-11 | 12.83 | $12.89 | — |
| 2024-04-10 | 12.76 | $12.89 | 650 |
| 2024-04-09 | 12.66 | $12.50 | — |
| 2024-04-08 | 12.65 | $12.50 | — |
| 2024-04-05 | 12.64 | $12.50 | — |
| 2024-04-04 | 12.63 | $12.50 | — |
| 2024-04-03 | 12.61 | $12.50 | — |
| 2024-04-02 | 12.57 | $12.50 | — |
| 2024-04-01 | 12.53 | $12.50 | — |
| 2024-03-28 | 12.47 | $12.50 | — |
| 2024-03-27 | 12.39 | $12.50 | — |
| 2024-03-26 | 12.30 | $12.50 | — |
| 2024-03-25 | 12.17 | $12.50 | — |
| 2024-03-22 | 12.02 | $12.50 | — |
| 2024-03-21 | 11.83 | $12.50 | 922 |
| 2024-03-20 | 11.59 | $11.60 | — |
| 2024-03-19 | 11.59 | $11.60 | — |
| 2024-03-18 | 11.59 | $11.60 | — |
| 2024-03-15 | 11.59 | $11.60 | — |
| 2024-03-14 | 11.59 | $11.60 | — |
| 2024-03-13 | 11.59 | $11.60 | — |
| 2024-03-12 | 11.59 | $11.60 | — |
| 2024-03-11 | 11.59 | $11.60 | — |
| 2024-03-08 | 11.59 | $11.60 | — |
| 2024-03-07 | 11.59 | $11.60 | — |
| 2024-03-06 | 11.59 | $11.60 | — |
| 2024-03-05 | 11.59 | $11.60 | — |
| 2024-03-04 | 11.59 | $11.60 | — |
| 2024-03-01 | 11.59 | $11.60 | — |
| 2024-02-29 | 11.59 | $11.60 | — |
| 2024-02-28 | 11.58 | $11.60 | — |
| 2024-02-27 | 11.58 | $11.60 | — |
| 2024-02-26 | 11.58 | $11.60 | — |
| 2024-02-23 | 11.58 | $11.60 | 1200 |
| 2024-02-22 | 11.58 | $11.60 | — |
| 2024-02-21 | 11.58 | $11.60 | — |
| 2024-02-20 | 11.58 | $11.60 | — |
| 2024-02-16 | 11.58 | $11.60 | — |
| 2024-02-15 | 11.58 | $11.60 | — |
| 2024-02-14 | 11.58 | $11.60 | — |
| 2024-02-13 | 11.58 | $11.60 | — |
| 2024-02-12 | 11.58 | $11.60 | — |
| 2024-02-09 | 11.59 | $11.60 | — |
| 2024-02-08 | 11.59 | $11.60 | — |
| 2024-02-07 | 11.59 | $11.60 | — |
| 2024-02-06 | 11.59 | $11.60 | — |
| 2024-02-05 | 11.59 | $11.60 | — |
| 2024-02-02 | 11.59 | $11.60 | — |
| 2024-02-01 | 11.60 | $11.60 | — |
| 2024-01-31 | 11.60 | $11.60 | — |
| 2024-01-30 | 11.60 | $11.60 | — |
| 2024-01-29 | 11.61 | $11.60 | — |
| 2024-01-26 | 11.61 | $11.60 | — |
| 2024-01-25 | 11.62 | $11.60 | — |
| 2024-01-24 | 11.62 | $11.60 | — |
| 2024-01-23 | 11.63 | $11.60 | — |
| 2024-01-22 | 11.63 | $11.60 | — |
| 2024-01-19 | 11.64 | $11.60 | — |
| 2024-01-18 | 11.65 | $11.60 | — |
| 2024-01-17 | 11.65 | $11.60 | — |
| 2024-01-16 | 11.66 | $11.60 | — |
| 2024-01-12 | 11.67 | $11.60 | — |
| 2024-01-11 | 11.68 | $11.60 | — |
| 2024-01-10 | 11.69 | $11.60 | — |
| 2024-01-09 | 11.70 | $11.60 | — |
| 2024-01-08 | 11.71 | $11.60 | — |
| 2024-01-05 | 11.72 | $11.60 | — |
| 2024-01-04 | 11.73 | $11.60 | — |
| 2024-01-03 | 11.73 | $11.60 | — |
| 2024-01-02 | 11.74 | $11.60 | — |
| 2023-12-29 | 11.74 | $11.60 | — |
| 2023-12-28 | 11.74 | $11.60 | — |
| 2023-12-27 | 11.74 | $11.60 | — |
| 2023-12-26 | 11.73 | $11.60 | — |
| 2023-12-22 | 11.72 | $11.60 | — |
| 2023-12-21 | 11.70 | $11.60 | — |
| 2023-12-20 | 11.67 | $11.60 | — |
| 2023-12-19 | 11.63 | $11.60 | — |
| 2023-12-18 | 11.57 | $11.60 | — |
| 2023-12-15 | 11.50 | $11.60 | 575 |
| 2023-12-14 | 11.41 | $11.70 | 400 |
| 2023-12-13 | 11.27 | $11.15 | — |
| 2023-12-12 | 11.26 | $11.15 | — |
| 2023-12-11 | 11.26 | $11.15 | — |
| 2023-12-08 | 11.24 | $11.15 | — |
| 2023-12-07 | 11.22 | $11.15 | — |
| 2023-12-06 | 11.19 | $11.15 | — |
| 2023-12-05 | 11.15 | $11.15 | — |
| 2023-12-04 | 11.10 | $11.15 | — |
| 2023-12-01 | 11.04 | $11.15 | — |
| 2023-11-30 | 10.96 | $11.15 | — |
| 2023-11-29 | 10.86 | $11.15 | — |
| 2023-11-28 | 10.74 | $11.15 | 1100 |
| 2023-11-27 | 10.58 | $10.58 | — |
| 2023-11-24 | 10.58 | $10.58 | — |
| 2023-11-22 | 10.58 | $10.58 | — |
| 2023-11-21 | 10.57 | $10.58 | — |
| 2023-11-20 | 10.57 | $10.58 | — |
| 2023-11-17 | 10.56 | $10.58 | — |
| 2023-11-16 | 10.56 | $10.58 | — |
| 2023-11-15 | 10.55 | $10.58 | — |
| 2023-11-14 | 10.55 | $10.58 | — |
| 2023-11-13 | 10.54 | $10.58 | — |
| 2023-11-10 | 10.53 | $10.58 | — |
| 2023-11-09 | 10.52 | $10.58 | — |
| 2023-11-08 | 10.52 | $10.58 | — |
| 2023-11-07 | 10.51 | $10.58 | — |
| 2023-11-06 | 10.50 | $10.58 | — |
| 2023-11-03 | 10.49 | $10.58 | — |
| 2023-11-02 | 10.49 | $10.58 | — |
| 2023-11-01 | 10.48 | $10.58 | — |
| 2023-10-31 | 10.48 | $10.58 | — |
| 2023-10-30 | 10.47 | $10.58 | — |
| 2023-10-27 | 10.47 | $10.58 | — |
| 2023-10-26 | 10.48 | $10.58 | 1000 |
| 2023-10-25 | 10.49 | $10.58 | — |
| 2023-10-24 | 10.50 | $10.58 | — |
| 2023-10-23 | 10.52 | $10.58 | — |
| 2023-10-20 | 10.55 | $10.58 | — |
| 2023-10-19 | 10.59 | $10.58 | — |
| 2023-10-18 | 10.64 | $10.58 | — |
| 2023-10-17 | 10.71 | $10.58 | — |
| 2023-10-16 | 10.79 | $10.58 | — |
| 2023-10-13 | 10.90 | $10.58 | — |
| 2023-10-12 | 11.04 | $10.58 | — |
| 2023-10-11 | 11.20 | $10.58 | 200 |
| 2023-10-10 | 11.40 | $11.38 | — |
| 2023-10-09 | 11.40 | $11.38 | — |
| 2023-10-06 | 11.39 | $11.38 | — |
| 2023-10-05 | 11.38 | $11.38 | — |
| 2023-10-04 | 11.36 | $11.38 | — |
| 2023-10-03 | 11.35 | $11.38 | — |
| 2023-10-02 | 11.33 | $11.38 | — |
| 2023-09-29 | 11.31 | $11.38 | — |
| 2023-09-28 | 11.28 | $11.38 | — |
| 2023-09-27 | 11.25 | $11.38 | — |
| 2023-09-26 | 11.21 | $11.38 | — |
| 2023-09-25 | 11.17 | $11.38 | — |
| 2023-09-22 | 11.11 | $11.38 | — |
| 2023-09-21 | 11.05 | $11.38 | — |
| 2023-09-20 | 10.98 | $11.38 | 100 |
| 2023-09-19 | 10.90 | $11.07 | — |
| 2023-09-18 | 10.91 | $11.07 | — |
| 2023-09-15 | 10.92 | $11.07 | — |
| 2023-09-14 | 10.94 | $11.07 | — |
| 2023-09-13 | 10.96 | $11.07 | — |
| 2023-09-12 | 11.00 | $11.07 | 805 |
| 2023-09-11 | 11.06 | $11.25 | — |
| 2023-09-08 | 11.07 | $11.25 | 1011 |
| 2023-09-07 | 11.09 | $11.24 | — |
| 2023-09-06 | 11.13 | $11.24 | — |
| 2023-09-05 | 11.18 | $11.24 | — |
| 2023-09-01 | 11.25 | $11.24 | — |
| 2023-08-31 | 11.35 | $11.24 | 300 |
| 2023-08-30 | 11.47 | $11.13 | 220 |
| 2023-08-29 | 11.65 | $11.22 | — |
| 2023-08-28 | 11.85 | $11.22 | — |
| 2023-08-25 | 12.10 | $11.22 | 440 |
| 2023-08-24 | 12.40 | $12.39 | — |
| 2023-08-23 | 12.41 | $12.39 | — |
| 2023-08-22 | 12.41 | $12.39 | — |
| 2023-08-21 | 12.41 | $12.39 | — |
| 2023-08-18 | 12.41 | $12.39 | — |
| 2023-08-17 | 12.41 | $12.39 | — |
| 2023-08-16 | 12.41 | $12.39 | — |
| 2023-08-15 | 12.41 | $12.39 | — |
| 2023-08-14 | 12.41 | $12.39 | — |
| 2023-08-11 | 12.41 | $12.39 | — |
| 2023-08-10 | 12.41 | $12.39 | — |
| 2023-08-09 | 12.41 | $12.39 | — |
| 2023-08-08 | 12.41 | $12.39 | — |
| 2023-08-07 | 12.42 | $12.39 | — |
| 2023-08-04 | 12.42 | $12.39 | — |
| 2023-08-03 | 12.42 | $12.39 | — |
| 2023-08-02 | 12.42 | $12.39 | — |
| 2023-08-01 | 12.42 | $12.39 | — |
| 2023-07-31 | 12.42 | $12.39 | — |
| 2023-07-28 | 12.42 | $12.39 | — |
| 2023-07-27 | 12.42 | $12.39 | — |
| 2023-07-26 | 12.42 | $12.39 | — |
| 2023-07-25 | 12.42 | $12.39 | — |
| 2023-07-24 | 12.42 | $12.39 | — |
| 2023-07-21 | 12.42 | $12.39 | — |
| 2023-07-20 | 12.42 | $12.39 | — |
| 2023-07-19 | 12.42 | $12.39 | — |
| 2023-07-18 | 12.41 | $12.39 | — |
| 2023-07-17 | 12.41 | $12.39 | — |
| 2023-07-14 | 12.41 | $12.39 | — |
| 2023-07-13 | 12.41 | $12.39 | — |
| 2023-07-12 | 12.40 | $12.39 | — |
| 2023-07-11 | 12.40 | $12.39 | — |
| 2023-07-10 | 12.39 | $12.39 | — |
| 2023-07-07 | 12.39 | $12.39 | — |
| 2023-07-06 | 12.38 | $12.39 | — |
| 2023-07-05 | 12.37 | $12.39 | — |
| 2023-07-03 | 12.37 | $12.39 | — |
| 2023-06-30 | 12.36 | $12.39 | — |
| 2023-06-29 | 12.35 | $12.39 | — |
| 2023-06-28 | 12.34 | $12.39 | — |
| 2023-06-27 | 12.33 | $12.39 | — |
| 2023-06-26 | 12.31 | $12.39 | — |
| 2023-06-23 | 12.30 | $12.39 | — |
| 2023-06-22 | 12.28 | $12.39 | — |
| 2023-06-21 | 12.27 | $12.39 | — |
| 2023-06-20 | 12.25 | $12.39 | — |
| 2023-06-16 | 12.24 | $12.39 | — |
| 2023-06-15 | 12.22 | $12.39 | — |
| 2023-06-14 | 12.20 | $12.39 | — |
| 2023-06-13 | 12.18 | $12.39 | — |
| 2023-06-12 | 12.17 | $12.39 | — |
| 2023-06-09 | 12.15 | $12.39 | — |
| 2023-06-08 | 12.14 | $12.39 | — |
| 2023-06-07 | 12.13 | $12.39 | — |
| 2023-06-06 | 12.12 | $12.39 | 359 |
| 2023-06-05 | 12.12 | $12.37 | — |
| 2023-06-02 | 12.14 | $12.37 | — |
| 2023-06-01 | 12.16 | $12.37 | — |
| 2023-05-31 | 12.19 | $12.37 | — |
| 2023-05-30 | 12.24 | $12.37 | — |
| 2023-05-26 | 12.31 | $12.37 | — |
| 2023-05-25 | 12.41 | $12.37 | — |
| 2023-05-24 | 12.53 | $12.37 | — |
| 2023-05-23 | 12.68 | $12.37 | — |
| 2023-05-22 | 12.88 | $12.37 | — |
| 2023-05-19 | 13.12 | $12.37 | — |
| 2023-05-18 | 13.42 | $12.37 | 359 |
| 2023-05-17 | 13.79 | $13.79 | — |
| 2023-05-16 | 13.79 | $13.79 | — |
| 2023-05-15 | 13.79 | $13.79 | — |
| 2023-05-12 | 13.79 | $13.79 | — |
| 2023-05-11 | 13.79 | $13.79 | — |
| 2023-05-10 | 13.79 | $13.79 | — |
| 2023-05-09 | 13.79 | $13.79 | — |
| 2023-05-08 | 13.79 | $13.79 | — |
| 2023-05-05 | 13.79 | $13.79 | — |
| 2023-05-04 | 13.79 | $13.79 | — |
| 2023-05-03 | 13.79 | $13.79 | — |
| 2023-05-02 | 13.79 | $13.79 | — |
| 2023-05-01 | 13.79 | $13.79 | — |
| 2023-04-28 | 13.79 | $13.79 | — |
| 2023-04-27 | 13.79 | $13.79 | — |
| 2023-04-26 | 13.79 | $13.79 | — |
| 2023-04-25 | 13.79 | $13.79 | — |
| 2023-04-24 | 13.79 | $13.79 | — |
| 2023-04-21 | 13.79 | $13.79 | — |
| 2023-04-20 | 13.79 | $13.79 | — |
| 2023-04-19 | 13.79 | $13.79 | — |
| 2023-04-18 | 13.79 | $13.79 | — |
| 2023-04-17 | 13.79 | $13.79 | — |
| 2023-04-14 | 13.79 | $13.79 | — |
| 2023-04-13 | 13.79 | $13.79 | — |
| 2023-04-12 | 13.79 | $13.79 | — |
| 2023-04-11 | 13.79 | $13.79 | — |
| 2023-04-10 | 13.79 | $13.79 | — |
| 2023-04-06 | 13.79 | $13.79 | — |
| 2023-04-05 | 13.79 | $13.79 | — |
| 2023-04-04 | 13.79 | $13.79 | — |
| 2023-04-03 | 13.79 | $13.79 | — |
| 2023-03-31 | 13.79 | $13.79 | — |
| 2023-03-30 | 13.79 | $13.79 | — |
| 2023-03-29 | 13.79 | $13.79 | — |
| 2023-03-28 | 13.79 | $13.79 | — |
| 2023-03-27 | 13.79 | $13.79 | — |
| 2023-03-24 | 13.79 | $13.79 | — |
| 2023-03-23 | 13.79 | $13.79 | — |
| 2023-03-22 | 13.79 | $13.79 | — |
| 2023-03-21 | 13.79 | $13.79 | — |
| 2023-03-20 | 13.79 | $13.79 | — |
| 2023-03-17 | 13.79 | $13.79 | — |
| 2023-03-16 | 13.79 | $13.79 | — |
| 2023-03-15 | 13.79 | $13.79 | — |
| 2023-03-14 | 13.79 | $13.79 | — |
| 2023-03-13 | 13.79 | $13.79 | — |
| 2023-03-10 | 13.79 | $13.79 | — |
| 2023-03-09 | 13.79 | $13.79 | — |
| 2023-03-08 | 13.79 | $13.79 | — |
| 2023-03-07 | 13.79 | $13.79 | — |
| 2023-03-06 | 13.79 | $13.79 | — |
| 2023-03-03 | 13.79 | $13.79 | — |
| 2023-03-02 | 13.79 | $13.79 | — |
| 2023-03-01 | 13.79 | $13.79 | — |
| 2023-02-28 | 13.79 | $13.79 | — |
| 2023-02-27 | 13.79 | $13.79 | — |
| 2023-02-24 | 13.79 | $13.79 | — |
| 2023-02-23 | 13.79 | $13.79 | — |
| 2023-02-22 | 13.79 | $13.79 | — |
| 2023-02-21 | 13.79 | $13.79 | — |
| 2023-02-17 | 13.79 | $13.79 | — |
| 2023-02-16 | 13.79 | $13.79 | — |
| 2023-02-15 | 13.79 | $13.79 | — |
| 2023-02-14 | 13.79 | $13.79 | — |
| 2023-02-13 | 13.79 | $13.79 | — |
| 2023-02-10 | 13.79 | $13.79 | — |
| 2023-02-09 | 13.79 | $13.79 | — |
| 2023-02-08 | 13.79 | $13.79 | — |
| 2023-02-07 | 13.79 | $13.79 | — |
| 2023-02-06 | 13.79 | $13.79 | — |
| 2023-02-03 | 13.79 | $13.79 | — |
| 2023-02-02 | 13.79 | $13.79 | — |
| 2023-02-01 | 13.79 | $13.79 | — |
| 2023-01-31 | 13.79 | $13.79 | — |
| 2023-01-30 | 13.79 | $13.79 | — |
| 2023-01-27 | 13.79 | $13.79 | — |
| 2023-01-26 | 13.79 | $13.79 | — |
| 2023-01-25 | 13.79 | $13.79 | — |
| 2023-01-24 | 13.79 | $13.79 | — |
| 2023-01-23 | 13.79 | $13.79 | — |
| 2023-01-20 | 13.79 | $13.79 | — |
| 2023-01-19 | 13.79 | $13.79 | — |
| 2023-01-18 | 13.79 | $13.79 | — |
| 2023-01-17 | 13.79 | $13.79 | — |
| 2023-01-13 | 13.79 | $13.79 | — |
| 2023-01-12 | 13.79 | $13.79 | — |
| 2023-01-11 | 13.79 | $13.79 | — |
| 2023-01-10 | 13.79 | $13.79 | — |
| 2023-01-09 | 13.79 | $13.79 | — |
| 2023-01-06 | 13.79 | $13.79 | — |
| 2023-01-05 | 13.79 | $13.79 | — |
| 2023-01-04 | 13.79 | $13.79 | — |
| 2023-01-03 | 13.79 | $13.79 | — |
| 2022-12-30 | 13.79 | $13.79 | — |
| 2022-12-29 | 13.79 | $13.79 | — |
| 2022-12-28 | 13.79 | $13.79 | — |
| 2022-12-27 | 13.79 | $13.79 | — |
| 2022-12-23 | 13.79 | $13.79 | — |
| 2022-12-22 | 13.79 | $13.79 | — |
| 2022-12-21 | 13.79 | $13.79 | — |
| 2022-12-20 | 13.79 | $13.79 | — |
| 2022-12-19 | 13.79 | $13.79 | — |
| 2022-12-16 | 13.79 | $13.79 | — |
| 2022-12-15 | 13.79 | $13.79 | — |
| 2022-12-14 | 13.79 | $13.79 | — |
| 2022-12-13 | 13.80 | $13.79 | — |
| 2022-12-12 | 13.80 | $13.79 | — |
| 2022-12-09 | 13.80 | $13.79 | — |
| 2022-12-08 | 13.80 | $13.79 | — |
| 2022-12-07 | 13.80 | $13.79 | — |
| 2022-12-06 | 13.80 | $13.79 | — |
| 2022-12-05 | 13.80 | $13.79 | — |
| 2022-12-02 | 13.80 | $13.79 | — |
| 2022-12-01 | 13.80 | $13.79 | — |
| 2022-11-30 | 13.80 | $13.79 | — |
| 2022-11-29 | 13.80 | $13.79 | — |
| 2022-11-28 | 13.80 | $13.79 | — |
| 2022-11-25 | 13.80 | $13.79 | — |
| 2022-11-23 | 13.80 | $13.79 | — |
| 2022-11-22 | 13.80 | $13.79 | — |
| 2022-11-21 | 13.80 | $13.79 | — |
| 2022-11-18 | 13.80 | $13.79 | — |
| 2022-11-17 | 13.80 | $13.79 | — |
| 2022-11-16 | 13.80 | $13.79 | — |
| 2022-11-15 | 13.80 | $13.79 | — |
| 2022-11-14 | 13.80 | $13.79 | — |
| 2022-11-11 | 13.80 | $13.79 | — |
| 2022-11-10 | 13.80 | $13.79 | — |
| 2022-11-09 | 13.80 | $13.79 | — |
| 2022-11-08 | 13.80 | $13.79 | — |
| 2022-11-07 | 13.79 | $13.79 | — |
| 2022-11-04 | 13.79 | $13.79 | — |
| 2022-11-03 | 13.79 | $13.79 | — |
| 2022-11-02 | 13.79 | $13.79 | — |
| 2022-11-01 | 13.79 | $13.79 | — |
| 2022-10-31 | 13.79 | $13.79 | — |
| 2022-10-28 | 13.79 | $13.79 | — |
| 2022-10-27 | 13.78 | $13.79 | — |
| 2022-10-26 | 13.78 | $13.79 | — |
| 2022-10-25 | 13.78 | $13.79 | — |
| 2022-10-24 | 13.78 | $13.79 | — |
| 2022-10-21 | 13.77 | $13.79 | — |
| 2022-10-20 | 13.77 | $13.79 | — |
| 2022-10-19 | 13.77 | $13.79 | — |
| 2022-10-18 | 13.76 | $13.79 | — |
| 2022-10-17 | 13.76 | $13.79 | — |
| 2022-10-14 | 13.75 | $13.79 | — |
| 2022-10-13 | 13.75 | $13.79 | — |
| 2022-10-12 | 13.75 | $13.79 | — |
| 2022-10-11 | 13.74 | $13.79 | — |
| 2022-10-10 | 13.74 | $13.79 | — |
| 2022-10-07 | 13.74 | $13.79 | — |
| 2022-10-06 | 13.73 | $13.79 | — |
| 2022-10-05 | 13.73 | $13.79 | — |
| 2022-10-04 | 13.73 | $13.79 | — |
| 2022-10-03 | 13.73 | $13.79 | — |
| 2022-09-30 | 13.74 | $13.79 | — |
| 2022-09-29 | 13.74 | $13.79 | — |
| 2022-09-28 | 13.75 | $13.79 | — |
| 2022-09-27 | 13.76 | $13.79 | — |
| 2022-09-26 | 13.78 | $13.79 | — |
| 2022-09-23 | 13.80 | $13.79 | — |
| 2022-09-22 | 13.83 | $13.79 | — |
| 2022-09-21 | 13.87 | $13.79 | — |
| 2022-09-20 | 13.92 | $13.79 | 1020 |
| 2022-09-19 | 13.98 | $14.00 | — |
| 2022-09-16 | 13.98 | $14.00 | — |
| 2022-09-15 | 13.99 | $14.00 | — |
| 2022-09-14 | 14.01 | $14.00 | — |
| 2022-09-13 | 14.02 | $14.00 | — |
| 2022-09-12 | 14.05 | $14.00 | — |
| 2022-09-09 | 14.07 | $14.00 | — |
| 2022-09-08 | 14.11 | $14.00 | — |
| 2022-09-07 | 14.15 | $14.00 | 100 |
| 2022-09-06 | 14.20 | $14.20 | — |
| 2022-09-02 | 14.20 | $14.20 | — |
| 2022-09-01 | 14.20 | $14.20 | — |
| 2022-08-31 | 14.20 | $14.20 | — |
| 2022-08-30 | 14.20 | $14.20 | — |
| 2022-08-29 | 14.20 | $14.20 | — |
| 2022-08-26 | 14.21 | $14.20 | — |
| 2022-08-25 | 14.21 | $14.20 | — |
| 2022-08-24 | 14.21 | $14.20 | — |
| 2022-08-23 | 14.21 | $14.20 | — |
| 2022-08-22 | 14.21 | $14.20 | — |
| 2022-08-19 | 14.21 | $14.20 | — |
| 2022-08-18 | 14.21 | $14.20 | — |
| 2022-08-17 | 14.21 | $14.20 | — |
| 2022-08-16 | 14.21 | $14.20 | — |
| 2022-08-15 | 14.21 | $14.20 | — |
| 2022-08-12 | 14.21 | $14.20 | — |
| 2022-08-11 | 14.21 | $14.20 | — |
| 2022-08-10 | 14.21 | $14.20 | — |
| 2022-08-09 | 14.21 | $14.20 | — |
| 2022-08-08 | 14.21 | $14.20 | — |
| 2022-08-05 | 14.21 | $14.20 | — |
| 2022-08-04 | 14.21 | $14.20 | — |
| 2022-08-03 | 14.21 | $14.20 | — |
| 2022-08-02 | 14.21 | $14.20 | — |
| 2022-08-01 | 14.21 | $14.20 | — |
| 2022-07-29 | 14.21 | $14.20 | — |
| 2022-07-28 | 14.21 | $14.20 | — |
| 2022-07-27 | 14.21 | $14.20 | — |
| 2022-07-26 | 14.21 | $14.20 | — |
| 2022-07-25 | 14.21 | $14.20 | — |
| 2022-07-22 | 14.21 | $14.20 | — |
| 2022-07-21 | 14.21 | $14.20 | — |
| 2022-07-20 | 14.21 | $14.20 | — |
| 2022-07-19 | 14.21 | $14.20 | — |
| 2022-07-18 | 14.21 | $14.20 | — |
| 2022-07-15 | 14.21 | $14.20 | — |
| 2022-07-14 | 14.21 | $14.20 | — |
| 2022-07-13 | 14.21 | $14.20 | — |
| 2022-07-12 | 14.21 | $14.20 | — |
| 2022-07-11 | 14.21 | $14.20 | — |
| 2022-07-08 | 14.21 | $14.20 | — |
| 2022-07-07 | 14.21 | $14.20 | — |
| 2022-07-06 | 14.21 | $14.20 | — |
| 2022-07-05 | 14.20 | $14.20 | — |
| 2022-07-01 | 14.20 | $14.20 | — |
| 2022-06-30 | 14.20 | $14.20 | — |
| 2022-06-29 | 14.19 | $14.20 | — |
| 2022-06-28 | 14.19 | $14.20 | — |
| 2022-06-27 | 14.19 | $14.20 | — |
| 2022-06-24 | 14.18 | $14.20 | — |
| 2022-06-23 | 14.18 | $14.20 | — |
| 2022-06-22 | 14.17 | $14.20 | — |
| 2022-06-21 | 14.17 | $14.20 | — |
| 2022-06-17 | 14.16 | $14.20 | — |
| 2022-06-16 | 14.15 | $14.20 | — |
| 2022-06-15 | 14.15 | $14.20 | — |
| 2022-06-14 | 14.14 | $14.20 | — |
| 2022-06-13 | 14.13 | $14.20 | — |
| 2022-06-10 | 14.12 | $14.20 | — |
| 2022-06-09 | 14.11 | $14.20 | — |
| 2022-06-08 | 14.11 | $14.20 | — |
| 2022-06-07 | 14.10 | $14.20 | — |
| 2022-06-06 | 14.09 | $14.20 | — |
| 2022-06-03 | 14.08 | $14.20 | — |
| 2022-06-02 | 14.08 | $14.20 | — |
| 2022-06-01 | 14.08 | $14.20 | — |
| 2022-05-31 | 14.07 | $14.20 | — |
| 2022-05-27 | 14.08 | $14.20 | — |
| 2022-05-26 | 14.08 | $14.20 | — |
| 2022-05-25 | 14.09 | $14.20 | — |
| 2022-05-24 | 14.11 | $14.20 | — |
| 2022-05-23 | 14.14 | $14.20 | — |
| 2022-05-20 | 14.17 | $14.20 | — |
| 2022-05-19 | 14.22 | $14.20 | — |
| 2022-05-18 | 14.28 | $14.20 | — |
| 2022-05-17 | 14.35 | $14.20 | — |
| 2022-05-16 | 14.45 | $14.20 | — |
| 2022-05-13 | 14.57 | $14.20 | — |
| 2022-05-12 | 14.72 | $14.20 | 500 |
| 2022-05-11 | 14.90 | $14.90 | — |
| 2022-05-10 | 14.90 | $14.90 | — |
| 2022-05-09 | 14.90 | $14.90 | — |
| 2022-05-06 | 14.90 | $14.90 | — |
| 2022-05-05 | 14.90 | $14.90 | — |
| 2022-05-04 | 14.89 | $14.90 | — |
| 2022-05-03 | 14.89 | $14.90 | — |
| 2022-05-02 | 14.89 | $14.90 | — |
| 2022-04-29 | 14.89 | $14.90 | — |
| 2022-04-28 | 14.89 | $14.90 | — |
| 2022-04-27 | 14.89 | $14.90 | — |
| 2022-04-26 | 14.89 | $14.90 | — |
| 2022-04-25 | 14.89 | $14.90 | — |
| 2022-04-22 | 14.89 | $14.90 | — |
| 2022-04-21 | 14.89 | $14.90 | — |
| 2022-04-20 | 14.89 | $14.90 | — |
| 2022-04-19 | 14.89 | $14.90 | — |
| 2022-04-18 | 14.89 | $14.90 | — |
| 2022-04-14 | 14.89 | $14.90 | — |
| 2022-04-13 | 14.88 | $14.90 | — |
| 2022-04-12 | 14.88 | $14.90 | — |
| 2022-04-11 | 14.88 | $14.90 | — |
| 2022-04-08 | 14.88 | $14.90 | — |
| 2022-04-07 | 14.88 | $14.90 | — |
| 2022-04-06 | 14.88 | $14.90 | — |
| 2022-04-05 | 14.88 | $14.90 | — |
| 2022-04-04 | 14.88 | $14.90 | — |
| 2022-04-01 | 14.87 | $14.90 | — |
| 2022-03-31 | 14.87 | $14.90 | — |
| 2022-03-30 | 14.87 | $14.90 | — |
| 2022-03-29 | 14.87 | $14.90 | — |
| 2022-03-28 | 14.87 | $14.90 | — |
| 2022-03-25 | 14.87 | $14.90 | — |
| 2022-03-24 | 14.86 | $14.90 | — |
| 2022-03-23 | 14.86 | $14.90 | — |
| 2022-03-22 | 14.86 | $14.90 | — |
| 2022-03-21 | 14.86 | $14.90 | — |
| 2022-03-18 | 14.86 | $14.90 | — |
| 2022-03-17 | 14.86 | $14.90 | — |
| 2022-03-16 | 14.86 | $14.90 | — |
| 2022-03-15 | 14.86 | $14.90 | — |
| 2022-03-14 | 14.86 | $14.90 | — |
| 2022-03-11 | 14.86 | $14.90 | — |
| 2022-03-10 | 14.87 | $14.90 | — |
| 2022-03-09 | 14.87 | $14.90 | — |
| 2022-03-08 | 14.87 | $14.90 | — |
| 2022-03-07 | 14.88 | $14.90 | — |
| 2022-03-04 | 14.89 | $14.90 | — |
| 2022-03-03 | 14.90 | $14.90 | — |
| 2022-03-02 | 14.91 | $14.90 | — |
| 2022-03-01 | 14.93 | $14.90 | — |
| 2022-02-28 | 14.94 | $14.90 | — |
| 2022-02-25 | 14.97 | $14.90 | — |
| 2022-02-24 | 14.99 | $14.90 | — |
| 2022-02-23 | 15.02 | $14.90 | — |
| 2022-02-22 | 15.06 | $14.90 | — |
| 2022-02-18 | 15.10 | $14.90 | 403 |
| 2022-02-17 | 15.15 | $15.19 | — |
| 2022-02-16 | 15.12 | $15.19 | — |
| 2022-02-15 | 15.08 | $15.19 | — |
| 2022-02-14 | 15.03 | $15.19 | 2190 |
| 2022-02-11 | 14.97 | $14.91 | — |
| 2022-02-10 | 14.98 | $14.91 | — |
| 2022-02-09 | 14.98 | $14.91 | — |
| 2022-02-08 | 14.99 | $14.91 | — |
| 2022-02-07 | 15.00 | $14.91 | — |
| 2022-02-04 | 15.01 | $14.91 | — |
| 2022-02-03 | 15.01 | $14.91 | — |
| 2022-02-02 | 15.02 | $14.91 | — |
| 2022-02-01 | 15.02 | $14.91 | — |
| 2022-01-31 | 15.01 | $14.91 | — |
| 2022-01-28 | 15.01 | $14.91 | 566 |
| 2022-01-27 | 15.00 | $15.10 | — |
| 2022-01-26 | 14.92 | $15.10 | — |
| 2022-01-25 | 14.82 | $15.10 | — |
| 2022-01-24 | 14.69 | $15.42 | 2343 |
| 2022-01-21 | 14.44 | $15.51 | 1592 |
| 2022-01-20 | 14.09 | $14.20 | — |
| 2022-01-19 | 14.09 | $14.20 | — |
| 2022-01-18 | 14.09 | $14.20 | — |
| 2022-01-14 | 14.09 | $14.20 | — |
| 2022-01-13 | 14.09 | $14.20 | — |
| 2022-01-12 | 14.10 | $14.20 | — |
| 2022-01-11 | 14.10 | $14.20 | — |
| 2022-01-10 | 14.11 | $14.20 | — |
| 2022-01-07 | 14.11 | $14.20 | — |
| 2022-01-06 | 14.12 | $14.20 | — |
| 2022-01-05 | 14.13 | $14.20 | — |
| 2022-01-04 | 14.15 | $14.20 | — |
| 2022-01-03 | 14.17 | $14.20 | — |
| 2021-12-31 | 14.19 | $14.20 | — |
| 2021-12-30 | 14.22 | $14.20 | — |
| 2021-12-29 | 14.25 | $14.20 | — |
| 2021-12-28 | 14.28 | $14.20 | — |
| 2021-12-27 | 14.33 | $14.20 | — |
| 2021-12-23 | 14.38 | $14.20 | — |
| 2021-12-22 | 14.43 | $14.20 | — |
| 2021-12-21 | 14.50 | $14.20 | — |
| 2021-12-20 | 14.58 | $14.20 | — |
| 2021-12-17 | 14.67 | $14.20 | — |
| 2021-12-16 | 14.77 | $14.20 | — |
| 2021-12-15 | 14.88 | $14.20 | — |
| 2021-12-14 | 15.01 | $14.20 | 600 |
| 2021-12-13 | 15.16 | $14.32 | 100 |
| 2021-12-10 | 15.29 | $14.32 | 3056 |
| 2021-12-09 | 15.44 | $14.71 | — |
| 2021-12-08 | 15.48 | $14.71 | — |
| 2021-12-07 | 15.50 | $14.71 | — |
| 2021-12-06 | 15.52 | $14.71 | — |
| 2021-12-03 | 15.52 | $14.71 | — |
| 2021-12-02 | 15.49 | $14.71 | — |
| 2021-12-01 | 15.44 | $14.71 | — |
| 2021-11-30 | 15.36 | $14.71 | — |
| 2021-11-29 | 15.23 | $14.71 | — |
| 2021-11-26 | 15.05 | $14.96 | 1771 |
| 2021-11-24 | 14.72 | $15.24 | — |
| 2021-11-23 | 14.21 | $15.24 | — |
| 2021-11-22 | 13.57 | $15.24 | — |
| 2021-11-19 | 12.76 | $15.24 | — |
| 2021-11-18 | 11.77 | $15.24 | 1900 |
| 2021-11-17 | 10.56 | $10.56 | — |
| 2021-11-16 | 10.56 | $10.56 | — |
| 2021-11-15 | 10.56 | $10.56 | — |
| 2021-11-12 | 10.56 | $10.56 | — |
| 2021-11-11 | 10.56 | $10.56 | — |
| 2021-11-10 | 10.56 | $10.56 | — |
| 2021-11-09 | 10.56 | $10.56 | — |
| 2021-11-08 | 10.56 | $10.56 | — |
| 2021-11-05 | 10.56 | $10.56 | — |
| 2021-11-04 | 10.56 | $10.56 | — |
| 2021-11-03 | 10.56 | $10.56 | — |
| 2021-11-02 | 10.56 | $10.56 | — |
| 2021-11-01 | 10.56 | $10.56 | — |
| 2021-10-29 | 10.56 | $10.56 | — |
| 2021-10-28 | 10.56 | $10.56 | — |
| 2021-10-27 | 10.56 | $10.56 | — |
| 2021-10-26 | 10.56 | $10.56 | — |
| 2021-10-25 | 10.56 | $10.56 | — |
| 2021-10-22 | 10.56 | $10.56 | — |
| 2021-10-21 | 10.56 | $10.56 | — |
| 2021-10-20 | 10.56 | $10.56 | — |
| 2021-10-19 | 10.56 | $10.56 | — |
| 2021-10-18 | 10.56 | $10.56 | — |
| 2021-10-15 | 10.56 | $10.56 | — |
| 2021-10-14 | 10.56 | $10.56 | — |
| 2021-10-13 | 10.56 | $10.56 | — |
| 2021-10-12 | 10.56 | $10.56 | — |
| 2021-10-11 | 10.56 | $10.56 | — |
| 2021-10-08 | 10.56 | $10.56 | — |
| 2021-10-07 | 10.56 | $10.56 | — |
| 2021-10-06 | 10.56 | $10.56 | — |
| 2021-10-05 | 10.56 | $10.56 | — |
| 2021-10-04 | 10.56 | $10.56 | — |
| 2021-10-01 | 10.56 | $10.56 | — |
| 2021-09-30 | 10.56 | $10.56 | — |
| 2021-09-29 | 10.56 | $10.56 | — |
| 2021-09-28 | 10.56 | $10.56 | — |
| 2021-09-27 | 10.56 | $10.56 | — |
| 2021-09-24 | 10.56 | $10.56 | — |
| 2021-09-23 | 10.56 | $10.56 | — |
| 2021-09-22 | 10.56 | $10.56 | — |
| 2021-09-21 | 10.56 | $10.56 | — |
| 2021-09-20 | 10.56 | $10.56 | — |
| 2021-09-17 | 10.56 | $10.56 | — |
| 2021-09-16 | 10.56 | $10.56 | — |
| 2021-09-15 | 10.56 | $10.56 | — |
| 2021-09-14 | 10.56 | $10.56 | — |
| 2021-09-13 | 10.56 | $10.56 | — |
| 2021-09-10 | 10.56 | $10.56 | — |
| 2021-09-09 | 10.56 | $10.56 | — |
| 2021-09-08 | 10.56 | $10.56 | — |
| 2021-09-07 | 10.56 | $10.56 | — |
| 2021-09-03 | 10.56 | $10.56 | — |
| 2021-09-02 | 10.56 | $10.56 | — |
| 2021-09-01 | 10.56 | $10.56 | — |
| 2021-08-31 | 10.56 | $10.56 | — |
| 2021-08-30 | 10.56 | $10.56 | — |
| 2021-08-27 | 10.56 | $10.56 | — |
| 2021-08-26 | 10.56 | $10.56 | — |
| 2021-08-25 | 10.56 | $10.56 | — |
| 2021-08-24 | 10.56 | $10.56 | — |
| 2021-08-23 | 10.56 | $10.56 | — |
| 2021-08-20 | 10.56 | $10.56 | — |
| 2021-08-19 | 10.56 | $10.56 | — |
| 2021-08-18 | 10.56 | $10.56 | — |
| 2021-08-17 | 10.56 | $10.56 | — |
| 2021-08-16 | 10.56 | $10.56 | — |
| 2021-08-13 | 10.56 | $10.56 | — |
| 2021-08-12 | 10.56 | $10.56 | — |
| 2021-08-11 | 10.56 | $10.56 | — |
| 2021-08-10 | 10.56 | $10.56 | — |
| 2021-08-09 | 10.56 | $10.56 | — |
| 2021-08-06 | 10.56 | $10.56 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
86.90
2026-07-31
Close Price
$16.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 86.90 | $16.50 | 100 |
| 2026-07-30 | 86.90 | $16.50 | — |
| 2026-07-29 | 86.90 | $16.50 | 500 |
| 2026-07-28 | 48.02 | $16.32 | 200 |
| 2026-07-27 | 48.02 | $16.32 | — |
| 2026-07-24 | 48.02 | $16.32 | 200 |
| 2026-07-23 | 48.02 | $16.32 | 200 |
| 2026-07-22 | 48.02 | $16.32 | — |
| 2026-07-21 | 48.02 | $16.32 | — |
| 2026-07-20 | 48.02 | $16.32 | 200 |
| 2026-07-17 | 48.02 | $16.32 | 200 |
| 2026-07-16 | 48.02 | $16.32 | — |
| 2026-07-15 | 48.02 | $16.32 | — |
| 2026-07-14 | 48.02 | $16.32 | 200 |
| 2026-07-13 | 48.02 | $16.32 | — |
| 2026-07-10 | 48.02 | $16.32 | 200 |
| 2026-07-09 | 48.02 | $16.32 | 200 |
| 2026-07-08 | 48.02 | $16.32 | — |
| 2026-07-07 | 48.02 | $16.32 | — |
| 2026-07-06 | 48.02 | $16.32 | 200 |
| 2026-07-02 | 48.02 | $16.32 | 200 |
| 2026-07-01 | 48.02 | $16.32 | 200 |
| 2026-06-30 | 48.02 | $16.32 | 200 |
| 2026-06-29 | 48.02 | $16.32 | 200 |
| 2026-06-26 | 48.02 | $16.32 | 200 |
| 2026-06-25 | 48.02 | $16.32 | 200 |
| 2026-06-24 | 48.02 | $16.32 | 200 |
| 2026-06-23 | 48.02 | $16.32 | 200 |
| 2026-06-22 | 48.02 | $16.32 | 200 |
| 2026-06-18 | 48.02 | $16.32 | 200 |
| 2026-06-17 | 48.02 | $16.32 | 200 |
| 2026-06-16 | 48.02 | $16.32 | 200 |
| 2026-06-15 | 48.02 | $16.32 | 360 |
| 2026-06-12 | 88.92 | $16.45 | 200 |
| 2026-06-11 | 88.92 | $16.45 | 200 |
| 2026-06-10 | 88.92 | $16.45 | 200 |
| 2026-06-09 | 88.92 | $16.45 | 200 |
| 2026-06-08 | 88.92 | $16.45 | — |
| 2026-06-05 | 88.92 | $16.45 | 200 |
| 2026-06-04 | 88.92 | $16.45 | 200 |
| 2026-06-03 | 88.92 | $16.45 | 200 |
| 2026-06-02 | 88.92 | $16.45 | 200 |
| 2026-06-01 | 88.92 | $16.45 | 200 |
| 2026-05-29 | 88.92 | $16.45 | 200 |
| 2026-05-28 | 88.92 | $16.45 | 200 |
| 2026-05-27 | 88.92 | $16.45 | 200 |
| 2026-05-26 | 88.92 | $16.45 | — |
| 2026-05-22 | 88.92 | $16.45 | 200 |
| 2026-05-21 | 88.92 | $16.45 | 200 |
| 2026-05-20 | 88.92 | $16.45 | 200 |
| 2026-05-19 | 88.92 | $16.45 | 200 |
| 2026-05-18 | 88.92 | $16.45 | 200 |
| 2026-05-15 | 88.92 | $16.45 | — |
| 2026-05-14 | 88.92 | $16.45 | 200 |
| 2026-05-13 | 88.92 | $16.45 | 200 |
| 2026-05-12 | 88.92 | $16.45 | 200 |
| 2026-05-11 | 88.92 | $16.45 | 200 |
| 2026-05-08 | 88.92 | $16.45 | 200 |
| 2026-05-07 | 88.92 | $16.45 | — |
| 2026-05-06 | 88.92 | $16.45 | 200 |
| 2026-05-05 | 88.92 | $16.45 | 200 |
| 2026-05-04 | 88.92 | $16.45 | — |
| 2026-05-01 | 88.92 | $16.45 | 200 |
| 2026-04-30 | 88.92 | $16.45 | 200 |
| 2026-04-29 | 88.92 | $16.45 | 200 |
| 2026-04-28 | 86.52 | $16.31 | 200 |
| 2026-04-27 | 86.52 | $16.31 | 200 |
| 2026-04-24 | 86.52 | $16.31 | 200 |
| 2026-04-23 | 86.52 | $16.31 | 1000 |
| 2026-04-22 | 98.96 | $16.41 | 500 |
| 2026-04-21 | 85.42 | $15.73 | 200 |
| 2026-04-20 | 85.42 | $15.73 | — |
| 2026-04-17 | 85.42 | $15.73 | 200 |
| 2026-04-16 | 85.42 | $15.73 | 200 |
| 2026-04-15 | 85.42 | $15.73 | 200 |
| 2026-04-14 | 85.42 | $15.73 | 200 |
| 2026-04-13 | 85.42 | $15.73 | 200 |
| 2026-04-10 | 85.42 | $15.73 | 200 |
| 2026-04-09 | 85.42 | $15.73 | 200 |
| 2026-04-08 | 85.42 | $15.73 | 200 |
| 2026-04-07 | 85.42 | $15.73 | 200 |
| 2026-04-06 | 85.42 | $15.73 | 200 |
| 2026-04-02 | 85.42 | $15.73 | 200 |
| 2026-04-01 | 85.42 | $15.73 | 200 |
| 2026-03-31 | 85.42 | $15.73 | 200 |
| 2026-03-30 | 85.42 | $15.73 | 200 |
| 2026-03-27 | 85.42 | $15.73 | 200 |
| 2026-03-26 | 85.42 | $15.73 | 200 |
| 2026-03-25 | 85.42 | $15.73 | 200 |
| 2026-03-24 | 85.42 | $15.73 | 200 |
| 2026-03-23 | 85.42 | $15.73 | 200 |
| 2026-03-20 | 85.42 | $15.73 | 200 |
| 2026-03-19 | 85.42 | $15.73 | 200 |
| 2026-03-18 | 85.42 | $15.73 | 200 |
| 2026-03-17 | 85.42 | $15.73 | 200 |
| 2026-03-16 | 85.42 | $15.73 | — |
| 2026-03-13 | 85.42 | $15.73 | 200 |
| 2026-03-12 | 85.42 | $15.73 | 200 |
| 2026-03-11 | 85.42 | $15.73 | 200 |
| 2026-03-10 | 85.42 | $15.73 | 200 |
| 2026-03-09 | 85.42 | $15.73 | 200 |
| 2026-03-06 | 85.42 | $15.73 | 200 |
| 2026-03-05 | 85.42 | $15.73 | 400 |
| 2026-03-04 | 85.42 | $15.73 | 400 |
| 2026-03-03 | 85.42 | $15.73 | 400 |
| 2026-03-02 | 85.42 | $15.73 | 400 |
| 2026-02-27 | 85.42 | $15.73 | 400 |
| 2026-02-26 | 85.42 | $15.73 | 400 |
| 2026-02-25 | 85.42 | $15.73 | 400 |
| 2026-02-24 | 72.62 | $15.55 | 400 |
| 2026-02-23 | 72.62 | $15.55 | 400 |
| 2026-02-20 | 72.62 | $15.55 | — |
| 2026-02-19 | 72.62 | $15.55 | — |
| 2026-02-18 | 72.62 | $15.55 | — |
| 2026-02-17 | 72.62 | $15.55 | — |
| 2026-02-13 | 72.62 | $15.55 | — |
| 2026-02-12 | 72.62 | $15.55 | — |
| 2026-02-11 | 72.62 | $15.55 | — |
| 2026-02-10 | 72.62 | $15.55 | — |
| 2026-02-09 | 72.62 | $15.55 | — |
| 2026-02-06 | 72.62 | $15.55 | — |
| 2026-02-05 | 72.62 | $15.55 | 400 |
| 2026-02-04 | 72.62 | $15.55 | 400 |
| 2026-02-03 | 72.62 | $15.55 | 400 |
| 2026-02-02 | 72.62 | $15.55 | — |
| 2026-01-30 | 72.62 | $15.55 | — |
| 2026-01-29 | 72.62 | $15.55 | 400 |
| 2026-01-28 | 72.62 | $15.55 | 400 |
| 2026-01-27 | 72.62 | $15.55 | 400 |
| 2026-01-26 | 72.62 | $15.55 | 400 |
| 2026-01-23 | 72.62 | $15.55 | 400 |
| 2026-01-22 | 74.99 | $15.57 | 200 |
| 2026-01-21 | 74.99 | $15.57 | 200 |
| 2026-01-20 | 74.99 | $15.57 | 285 |
| 2026-01-16 | 80.62 | $15.62 | 200 |
| 2026-01-15 | 80.62 | $15.62 | 200 |
| 2026-01-14 | 80.62 | $15.62 | 200 |
| 2026-01-13 | 80.62 | $15.62 | 200 |
| 2026-01-12 | 80.62 | $15.62 | 400 |
| 2026-01-09 | 99.02 | $15.78 | 200 |
| 2026-01-08 | 99.02 | $15.78 | 200 |
| 2026-01-07 | 99.02 | $15.78 | 200 |
| 2026-01-06 | 99.02 | $15.78 | — |
| 2026-01-05 | 99.02 | $15.78 | 200 |
| 2026-01-02 | 99.02 | $15.78 | 1290 |
| 2025-12-31 | 95.62 | $15.04 | 200 |
| 2025-12-30 | 95.62 | $15.04 | 200 |
| 2025-12-29 | 95.62 | $15.04 | 200 |
| 2025-12-26 | 95.62 | $15.04 | 200 |
| 2025-12-24 | 95.62 | $15.04 | — |
| 2025-12-23 | 95.62 | $15.04 | 200 |
| 2025-12-22 | 95.62 | $15.04 | 200 |
| 2025-12-19 | 95.62 | $15.04 | 200 |
| 2025-12-18 | 95.62 | $15.04 | 200 |
| 2025-12-17 | 95.62 | $15.04 | 200 |
| 2025-12-16 | 95.62 | $15.04 | 200 |
| 2025-12-15 | 95.62 | $15.04 | — |
| 2025-12-12 | 95.62 | $15.04 | — |
| 2025-12-11 | 95.62 | $15.04 | — |
| 2025-12-10 | 95.62 | $15.04 | 200 |
| 2025-12-09 | 95.62 | $15.04 | — |
| 2025-12-08 | 95.62 | $15.04 | 200 |
| 2025-12-05 | 95.62 | $15.04 | 200 |
| 2025-12-04 | 95.62 | $15.04 | 200 |
| 2025-12-03 | 95.62 | $15.04 | 200 |
| 2025-12-02 | 95.62 | $15.04 | 200 |
| 2025-12-01 | 95.62 | $15.04 | 200 |
| 2025-11-28 | 95.62 | $15.04 | 200 |
| 2025-11-26 | 95.62 | $15.04 | 200 |
| 2025-11-25 | 95.62 | $15.04 | — |
| 2025-11-24 | 95.62 | $15.04 | 200 |
| 2025-11-21 | 95.62 | $15.04 | 200 |
| 2025-11-20 | 95.62 | $15.04 | 200 |
| 2025-11-19 | 95.62 | $15.04 | 200 |
| 2025-11-18 | 95.62 | $15.04 | 200 |
| 2025-11-17 | 95.62 | $15.04 | 200 |
| 2025-11-14 | 95.62 | $15.04 | 200 |
| 2025-11-13 | 95.62 | $15.04 | 200 |
| 2025-11-12 | 95.62 | $15.04 | 200 |
| 2025-11-11 | 95.62 | $15.04 | 200 |
| 2025-11-10 | 95.62 | $15.04 | 300 |
| 2025-11-07 | 92.88 | $14.52 | 200 |
| 2025-11-06 | 92.88 | $14.52 | 200 |
| 2025-11-05 | 92.88 | $14.52 | 200 |
| 2025-11-04 | 92.88 | $14.52 | 200 |
| 2025-11-03 | 92.88 | $14.52 | 200 |
| 2025-10-31 | 92.88 | $14.52 | 200 |
| 2025-10-30 | 92.88 | $14.52 | 200 |
| 2025-10-29 | 92.88 | $14.52 | 200 |
| 2025-10-28 | 92.88 | $14.52 | — |
| 2025-10-27 | 92.88 | $14.52 | — |
| 2025-10-24 | 92.88 | $14.52 | — |
| 2025-10-23 | 92.88 | $14.52 | — |
| 2025-10-22 | 92.88 | $14.52 | — |
| 2025-10-21 | 92.88 | $14.52 | — |
| 2025-10-20 | 92.88 | $14.52 | — |
| 2025-10-17 | 92.88 | $14.52 | — |
| 2025-10-16 | 92.88 | $14.52 | — |
| 2025-10-15 | 92.88 | $14.52 | — |
| 2025-10-14 | 92.88 | $14.52 | 400 |
| 2025-10-13 | 20.31 | $12.51 | — |
| 2025-10-10 | 20.31 | $12.51 | — |
| 2025-10-09 | 20.31 | $12.51 | — |
| 2025-10-08 | 20.31 | $12.51 | — |
| 2025-10-07 | 20.31 | $12.51 | — |
| 2025-10-06 | 20.31 | $12.51 | — |
| 2025-10-03 | 20.31 | $12.51 | — |
| 2025-10-02 | 20.31 | $12.51 | — |
| 2025-10-01 | 20.31 | $12.51 | — |
| 2025-09-30 | 20.31 | $12.51 | — |
| 2025-09-29 | 20.31 | $12.51 | — |
| 2025-09-26 | 20.31 | $12.51 | — |
| 2025-09-25 | 20.31 | $12.51 | — |
| 2025-09-24 | 20.31 | $12.51 | — |
| 2025-09-23 | 20.31 | $12.51 | — |
| 2025-09-22 | 20.31 | $12.51 | — |
| 2025-09-19 | 20.31 | $12.51 | — |
| 2025-09-18 | 20.31 | $12.51 | — |
| 2025-09-17 | 20.31 | $12.51 | — |
| 2025-09-16 | 20.31 | $12.51 | — |
| 2025-09-15 | 20.31 | $12.51 | — |
| 2025-09-12 | 20.31 | $12.51 | — |
| 2025-09-11 | 20.31 | $12.51 | — |
| 2025-09-10 | 20.31 | $12.51 | — |
| 2025-09-09 | 20.31 | $12.51 | — |
| 2025-09-08 | 20.31 | $12.51 | — |
| 2025-09-05 | 20.31 | $12.51 | — |
| 2025-09-04 | 20.31 | $12.51 | — |
| 2025-09-03 | 20.31 | $12.51 | — |
| 2025-09-02 | 20.31 | $12.51 | — |
| 2025-08-29 | 20.31 | $12.51 | — |
| 2025-08-28 | 20.31 | $12.51 | — |
| 2025-08-27 | 20.31 | $12.51 | — |
| 2025-08-26 | 20.31 | $12.51 | — |
| 2025-08-25 | 20.31 | $12.51 | — |
| 2025-08-22 | 20.31 | $12.51 | — |
| 2025-08-21 | 20.31 | $12.51 | — |
| 2025-08-20 | 20.31 | $12.51 | — |
| 2025-08-19 | 20.31 | $12.51 | — |
| 2025-08-18 | 20.31 | $12.51 | — |
| 2025-08-15 | 20.31 | $12.51 | — |
| 2025-08-14 | 20.31 | $12.51 | — |
| 2025-08-13 | 20.31 | $12.51 | — |
| 2025-08-12 | 20.31 | $12.51 | — |
| 2025-08-11 | 20.31 | $12.51 | — |
| 2025-08-08 | 20.31 | $12.51 | — |
| 2025-08-07 | 20.31 | $12.51 | — |
| 2025-08-06 | 20.31 | $12.51 | — |
| 2025-08-05 | 20.31 | $12.51 | 700 |
| 2025-08-04 | 94.47 | $14.42 | — |
| 2025-08-01 | 94.47 | $14.42 | — |
| 2025-07-31 | 94.47 | $14.42 | — |
| 2025-07-30 | 94.47 | $14.42 | — |
| 2025-07-29 | 94.47 | $14.42 | — |
| 2025-07-28 | 94.47 | $14.42 | — |
| 2025-07-25 | 94.47 | $14.42 | — |
| 2025-07-24 | 94.47 | $14.42 | — |
| 2025-07-23 | 94.47 | $14.42 | — |
| 2025-07-22 | 94.47 | $14.42 | — |
| 2025-07-21 | 94.47 | $14.42 | — |
| 2025-07-18 | 94.47 | $14.42 | — |
| 2025-07-17 | 94.47 | $14.42 | — |
| 2025-07-16 | 94.47 | $14.42 | — |
| 2025-07-15 | 94.47 | $14.42 | — |
| 2025-07-14 | 94.47 | $14.42 | — |
| 2025-07-11 | 94.47 | $14.42 | 1804 |
| 2025-07-10 | 94.38 | $14.40 | 200 |
| 2025-07-09 | 87.77 | $13.70 | — |
| 2025-07-08 | 87.77 | $13.70 | 200 |
| 2025-07-07 | 93.44 | $13.74 | 200 |
| 2025-07-03 | 90.74 | $13.55 | — |
| 2025-07-02 | 90.74 | $13.55 | — |
| 2025-07-01 | 90.74 | $13.55 | — |
| 2025-06-30 | 90.74 | $13.55 | — |
| 2025-06-27 | 90.74 | $13.55 | — |
| 2025-06-26 | 90.74 | $13.55 | — |
| 2025-06-25 | 90.74 | $13.55 | — |
| 2025-06-24 | 90.74 | $13.55 | — |
| 2025-06-23 | 90.74 | $13.55 | — |
| 2025-06-20 | 90.74 | $13.55 | — |
| 2025-06-18 | 90.74 | $13.55 | — |
| 2025-06-17 | 90.74 | $13.55 | — |
| 2025-06-16 | 90.74 | $13.55 | — |
| 2025-06-13 | 90.74 | $13.55 | — |
| 2025-06-12 | 90.74 | $13.55 | — |
| 2025-06-11 | 90.74 | $13.55 | — |
| 2025-06-10 | 90.74 | $13.55 | — |
| 2025-06-09 | 90.74 | $13.55 | — |
| 2025-06-06 | 90.74 | $13.55 | 2500 |
| 2025-06-05 | 35.64 | $12.50 | — |
| 2025-06-04 | 35.64 | $12.50 | — |
| 2025-06-03 | 35.64 | $12.50 | — |
| 2025-06-02 | 35.64 | $12.50 | — |
| 2025-05-30 | 35.64 | $12.50 | — |
| 2025-05-29 | 35.64 | $12.50 | — |
| 2025-05-28 | 35.64 | $12.50 | — |
| 2025-05-27 | 35.64 | $12.50 | — |
| 2025-05-23 | 35.64 | $12.50 | — |
| 2025-05-22 | 35.64 | $12.50 | — |
| 2025-05-21 | 35.64 | $12.50 | — |
| 2025-05-20 | 35.64 | $12.50 | — |
| 2025-05-19 | 35.64 | $12.50 | — |
| 2025-05-16 | 35.64 | $12.50 | — |
| 2025-05-15 | 35.64 | $12.50 | — |
| 2025-05-14 | 35.64 | $12.50 | — |
| 2025-05-13 | 35.64 | $12.50 | — |
| 2025-05-12 | 35.64 | $12.50 | — |
| 2025-05-09 | 35.64 | $12.50 | — |
| 2025-05-08 | 35.64 | $12.50 | — |
| 2025-05-07 | 35.64 | $12.50 | — |
| 2025-05-06 | 35.64 | $12.50 | — |
| 2025-05-05 | 35.64 | $12.50 | — |
| 2025-05-02 | 35.64 | $12.50 | — |
| 2025-05-01 | 35.64 | $12.50 | — |
| 2025-04-30 | 35.64 | $12.50 | — |
| 2025-04-29 | 35.64 | $12.50 | — |
| 2025-04-28 | 35.64 | $12.50 | — |
| 2025-04-25 | 35.64 | $12.50 | — |
| 2025-04-24 | 35.64 | $12.50 | — |
| 2025-04-23 | 35.64 | $12.50 | — |
| 2025-04-22 | 35.64 | $12.50 | — |
| 2025-04-21 | 35.64 | $12.50 | — |
| 2025-04-17 | 35.64 | $12.50 | — |
| 2025-04-16 | 35.64 | $12.50 | 1200 |
| 2025-04-15 | 15.84 | $12.25 | 1000 |
| 2025-04-14 | 16.03 | $12.26 | — |
| 2025-04-11 | 16.03 | $12.26 | — |
| 2025-04-10 | 16.03 | $12.26 | — |
| 2025-04-09 | 16.03 | $12.26 | — |
| 2025-04-08 | 16.03 | $12.26 | 815 |
| 2025-04-07 | 16.03 | $12.26 | 2601 |
| 2025-04-04 | 20.48 | $12.51 | 623 |
| 2025-04-03 | 34.82 | $12.90 | — |
| 2025-04-02 | 34.82 | $12.90 | — |
| 2025-04-01 | 34.82 | $12.90 | — |
| 2025-03-31 | 34.82 | $12.90 | — |
| 2025-03-28 | 34.82 | $12.90 | — |
| 2025-03-27 | 34.82 | $12.90 | — |
| 2025-03-26 | 34.82 | $12.90 | — |
| 2025-03-25 | 34.82 | $12.90 | — |
| 2025-03-24 | 34.82 | $12.90 | — |
| 2025-03-21 | 34.82 | $12.90 | 300 |
| 2025-03-20 | 34.82 | $12.90 | — |
| 2025-03-19 | 34.82 | $12.90 | — |
| 2025-03-18 | 34.82 | $12.90 | — |
| 2025-03-17 | 34.82 | $12.90 | — |
| 2025-03-14 | 34.82 | $12.90 | — |
| 2025-03-13 | 34.82 | $12.90 | — |
| 2025-03-12 | 34.82 | $12.90 | — |
| 2025-03-11 | 34.82 | $12.90 | 397 |
| 2025-03-10 | 63.20 | $13.53 | — |
| 2025-03-07 | 63.20 | $13.53 | — |
| 2025-03-06 | 63.20 | $13.53 | — |
| 2025-03-05 | 63.20 | $13.53 | — |
| 2025-03-04 | 63.20 | $13.53 | — |
| 2025-03-03 | 63.20 | $13.53 | — |
| 2025-02-28 | 63.20 | $13.53 | — |
| 2025-02-27 | 63.20 | $13.53 | — |
| 2025-02-26 | 63.20 | $13.53 | 3500 |
| 2025-02-25 | 56.45 | $13.34 | — |
| 2025-02-24 | 56.45 | $13.34 | 200 |
| 2025-02-21 | 58.49 | $13.38 | — |
| 2025-02-20 | 58.49 | $13.38 | — |
| 2025-02-19 | 58.49 | $13.38 | — |
| 2025-02-18 | 58.49 | $13.38 | 279 |
| 2025-02-14 | 64.15 | $13.50 | 1000 |
| 2025-02-13 | 55.66 | $13.25 | — |
| 2025-02-12 | 55.66 | $13.25 | — |
| 2025-02-11 | 55.66 | $13.25 | 400 |
| 2025-02-10 | 69.83 | $13.50 | — |
| 2025-02-07 | 69.83 | $13.50 | — |
| 2025-02-06 | 69.83 | $13.50 | 400 |
| 2025-02-05 | 46.44 | $13.00 | — |
| 2025-02-04 | 46.44 | $13.00 | — |
| 2025-02-03 | 46.44 | $13.00 | — |
| 2025-01-31 | 46.44 | $13.00 | — |
| 2025-01-30 | 46.44 | $13.00 | — |
| 2025-01-29 | 46.44 | $13.00 | — |
| 2025-01-28 | 46.44 | $13.00 | — |
| 2025-01-27 | 46.44 | $13.00 | — |
| 2025-01-24 | 46.44 | $13.00 | 322 |
| 2025-01-23 | 73.88 | $13.38 | — |
| 2025-01-22 | 73.88 | $13.38 | 150 |
| 2025-01-21 | 73.12 | $13.36 | — |
| 2025-01-17 | 73.12 | $13.36 | — |
| 2025-01-16 | 73.12 | $13.36 | — |
| 2025-01-15 | 73.12 | $13.36 | 200 |
| 2025-01-14 | 64.86 | $13.16 | — |
| 2025-01-13 | 64.86 | $13.16 | — |
| 2025-01-10 | 64.86 | $13.16 | — |
| 2025-01-08 | 64.86 | $13.16 | — |
| 2025-01-07 | 64.86 | $13.16 | — |
| 2025-01-06 | 64.86 | $13.16 | 900 |
| 2025-01-03 | 62.30 | $13.10 | 300 |
| 2025-01-02 | 51.02 | $12.90 | — |
| 2024-12-31 | 51.02 | $12.90 | — |
| 2024-12-30 | 51.02 | $12.90 | 600 |
| 2024-12-27 | 51.69 | $12.91 | 100 |
| 2024-12-26 | 59.81 | $13.02 | — |
| 2024-12-24 | 59.81 | $13.02 | — |
| 2024-12-23 | 59.81 | $13.02 | — |
| 2024-12-20 | 59.81 | $13.02 | — |
| 2024-12-19 | 59.81 | $13.02 | — |
| 2024-12-18 | 59.81 | $13.02 | — |
| 2024-12-17 | 59.81 | $13.02 | — |
| 2024-12-16 | 59.81 | $13.02 | — |
| 2024-12-13 | 59.81 | $13.02 | 600 |
| 2024-12-12 | 39.73 | $12.65 | — |
| 2024-12-11 | 39.73 | $12.65 | — |
| 2024-12-10 | 39.73 | $12.65 | — |
| 2024-12-09 | 39.73 | $12.65 | — |
| 2024-12-06 | 39.73 | $12.65 | — |
| 2024-12-05 | 39.73 | $12.65 | — |
| 2024-12-04 | 39.73 | $12.65 | — |
| 2024-12-03 | 39.73 | $12.65 | — |
| 2024-12-02 | 39.73 | $12.65 | 400 |
| 2024-11-29 | 37.05 | $12.60 | — |
| 2024-11-27 | 37.05 | $12.60 | — |
| 2024-11-26 | 37.05 | $12.60 | — |
| 2024-11-25 | 37.05 | $12.60 | 200 |
| 2024-11-22 | 37.88 | $12.63 | — |
| 2024-11-21 | 37.88 | $12.63 | — |
| 2024-11-20 | 37.88 | $12.63 | — |
| 2024-11-19 | 37.88 | $12.63 | 300 |
| 2024-11-18 | 30.32 | $12.45 | — |
| 2024-11-15 | 30.32 | $12.45 | 522 |
| 2024-11-14 | 36.56 | $12.73 | 101 |
| 2024-11-13 | 37.08 | $12.75 | 1650 |
| 2024-11-12 | 58.89 | $13.30 | — |
| 2024-11-11 | 58.89 | $13.30 | — |
| 2024-11-08 | 58.89 | $13.30 | 2000 |
| 2024-11-07 | 44.00 | $13.01 | — |
| 2024-11-06 | 44.00 | $13.01 | — |
| 2024-11-05 | 44.00 | $13.01 | — |
| 2024-11-04 | 44.00 | $13.01 | — |
| 2024-11-01 | 44.00 | $13.01 | — |
| 2024-10-31 | 44.00 | $13.01 | — |
| 2024-10-30 | 44.00 | $13.01 | — |
| 2024-10-29 | 44.00 | $13.01 | — |
| 2024-10-28 | 44.00 | $13.01 | — |
| 2024-10-25 | 44.00 | $13.01 | — |
| 2024-10-24 | 44.00 | $13.01 | — |
| 2024-10-23 | 44.00 | $13.01 | — |
| 2024-10-22 | 44.00 | $13.01 | — |
| 2024-10-21 | 44.00 | $13.01 | — |
| 2024-10-18 | 44.00 | $13.01 | — |
| 2024-10-17 | 44.00 | $13.01 | — |
| 2024-10-16 | 44.00 | $13.01 | — |
| 2024-10-15 | 44.00 | $13.01 | — |
| 2024-10-14 | 44.00 | $13.01 | 250 |
| 2024-10-11 | 65.21 | $13.70 | — |
| 2024-10-10 | 65.21 | $13.70 | — |
| 2024-10-09 | 65.21 | $13.70 | — |
| 2024-10-08 | 65.21 | $13.70 | — |
| 2024-10-07 | 65.21 | $13.70 | 500 |
| 2024-10-04 | 55.92 | $13.31 | — |
| 2024-10-03 | 55.92 | $13.31 | — |
| 2024-10-02 | 55.92 | $13.31 | 200 |
| 2024-10-01 | 72.53 | $13.70 | 200 |
| 2024-09-30 | 72.53 | $13.70 | 200 |
| 2024-09-27 | 64.47 | $13.37 | — |
| 2024-09-26 | 64.47 | $13.37 | — |
| 2024-09-25 | 64.47 | $13.37 | — |
| 2024-09-24 | 64.47 | $13.37 | — |
| 2024-09-23 | 64.47 | $13.37 | 1201 |
| 2024-09-20 | 70.80 | $13.50 | — |
| 2024-09-19 | 70.80 | $13.50 | — |
| 2024-09-18 | 70.80 | $13.50 | — |
| 2024-09-17 | 70.80 | $13.50 | 200 |
| 2024-09-16 | 64.19 | $13.20 | — |
| 2024-09-13 | 64.19 | $13.20 | 100 |
| 2024-09-12 | 98.36 | $13.71 | 2100 |
| 2024-09-11 | 97.09 | $13.27 | 500 |
| 2024-09-10 | 98.74 | $13.28 | — |
| 2024-09-09 | 98.74 | $13.28 | 100 |
| 2024-09-06 | 88.57 | $12.70 | — |
| 2024-09-05 | 88.57 | $12.70 | — |
| 2024-09-04 | 88.57 | $12.70 | — |
| 2024-09-03 | 88.57 | $12.70 | — |
| 2024-08-30 | 88.57 | $12.70 | — |
| 2024-08-29 | 88.57 | $12.70 | — |
| 2024-08-28 | 88.57 | $12.70 | — |
| 2024-08-27 | 88.57 | $12.70 | — |
| 2024-08-26 | 88.57 | $12.70 | — |
| 2024-08-23 | 88.57 | $12.70 | — |
| 2024-08-22 | 88.57 | $12.70 | — |
| 2024-08-21 | 88.57 | $12.70 | — |
| 2024-08-20 | 88.57 | $12.70 | — |
| 2024-08-19 | 88.57 | $12.70 | — |
| 2024-08-16 | 88.57 | $12.70 | — |
| 2024-08-15 | 88.57 | $12.70 | — |
| 2024-08-14 | 88.57 | $12.70 | — |
| 2024-08-13 | 88.57 | $12.70 | — |
| 2024-08-12 | 88.57 | $12.70 | — |
| 2024-08-09 | 88.57 | $12.70 | — |
| 2024-08-08 | 88.57 | $12.70 | — |
| 2024-08-07 | 88.57 | $12.70 | — |
| 2024-08-06 | 88.57 | $12.70 | — |
| 2024-08-05 | 88.57 | $12.70 | — |
| 2024-08-02 | 88.57 | $12.70 | — |
| 2024-08-01 | 88.57 | $12.70 | — |
| 2024-07-31 | 88.57 | $12.70 | — |
| 2024-07-30 | 88.57 | $12.70 | — |
| 2024-07-29 | 88.57 | $12.70 | — |
| 2024-07-26 | 88.57 | $12.70 | — |
| 2024-07-25 | 88.57 | $12.70 | — |
| 2024-07-24 | 88.57 | $12.70 | — |
| 2024-07-23 | 88.57 | $12.70 | — |
| 2024-07-22 | 88.57 | $12.70 | 650 |
| 2024-07-19 | 33.75 | $12.36 | — |
| 2024-07-18 | 33.75 | $12.36 | — |
| 2024-07-17 | 33.75 | $12.36 | — |
| 2024-07-16 | 33.75 | $12.36 | — |
| 2024-07-15 | 33.75 | $12.36 | — |
| 2024-07-12 | 33.75 | $12.36 | — |
| 2024-07-11 | 33.75 | $12.36 | — |
| 2024-07-10 | 33.75 | $12.36 | — |
| 2024-07-09 | 33.75 | $12.36 | — |
| 2024-07-08 | 33.75 | $12.36 | 200 |
| 2024-07-05 | 33.75 | $12.36 | — |
| 2024-07-03 | 33.75 | $12.36 | — |
| 2024-07-02 | 33.75 | $12.36 | — |
| 2024-07-01 | 33.75 | $12.36 | — |
| 2024-06-28 | 33.75 | $12.36 | — |
| 2024-06-27 | 33.75 | $12.36 | — |
| 2024-06-26 | 33.75 | $12.36 | — |
| 2024-06-25 | 33.75 | $12.36 | — |
| 2024-06-24 | 33.75 | $12.36 | — |
| 2024-06-21 | 33.75 | $12.36 | — |
| 2024-06-20 | 33.75 | $12.36 | — |
| 2024-06-18 | 33.75 | $12.36 | — |
| 2024-06-17 | 33.75 | $12.36 | — |
| 2024-06-14 | 33.75 | $12.36 | — |
| 2024-06-13 | 33.75 | $12.36 | — |
| 2024-06-12 | 33.75 | $12.36 | — |
| 2024-06-11 | 33.75 | $12.36 | — |
| 2024-06-10 | 33.75 | $12.36 | — |
| 2024-06-07 | 33.75 | $12.36 | — |
| 2024-06-06 | 33.75 | $12.36 | — |
| 2024-06-05 | 33.75 | $12.36 | — |
| 2024-06-04 | 33.75 | $12.36 | — |
| 2024-06-03 | 33.75 | $12.36 | — |
| 2024-05-31 | 33.75 | $12.36 | — |
| 2024-05-30 | 33.75 | $12.36 | — |
| 2024-05-29 | 33.75 | $12.36 | — |
| 2024-05-28 | 33.75 | $12.36 | 2000 |
| 2024-05-24 | 68.53 | $12.60 | — |
| 2024-05-23 | 68.53 | $12.60 | — |
| 2024-05-22 | 68.53 | $12.60 | — |
| 2024-05-21 | 68.53 | $12.60 | — |
| 2024-05-20 | 68.53 | $12.60 | — |
| 2024-05-17 | 68.53 | $12.60 | — |
| 2024-05-16 | 68.53 | $12.60 | — |
| 2024-05-15 | 68.53 | $12.60 | — |
| 2024-05-14 | 68.53 | $12.60 | — |
| 2024-05-13 | 68.53 | $12.60 | — |
| 2024-05-10 | 68.53 | $12.60 | — |
| 2024-05-09 | 68.53 | $12.60 | — |
| 2024-05-08 | 68.53 | $12.60 | — |
| 2024-05-07 | 68.53 | $12.60 | — |
| 2024-05-06 | 68.53 | $12.60 | — |
| 2024-05-03 | 68.53 | $12.60 | — |
| 2024-05-02 | 68.53 | $12.60 | — |
| 2024-05-01 | 68.53 | $12.60 | — |
| 2024-04-30 | 68.53 | $12.60 | — |
| 2024-04-29 | 68.53 | $12.60 | — |
| 2024-04-26 | 68.53 | $12.60 | — |
| 2024-04-25 | 68.53 | $12.60 | — |
| 2024-04-24 | 68.53 | $12.60 | — |
| 2024-04-23 | 68.53 | $12.60 | — |
| 2024-04-22 | 68.53 | $12.60 | — |
| 2024-04-19 | 68.53 | $12.60 | — |
| 2024-04-18 | 68.53 | $12.60 | 100 |
| 2024-04-17 | 99.57 | $12.89 | — |
| 2024-04-16 | 99.57 | $12.89 | — |
| 2024-04-15 | 99.57 | $12.89 | — |
| 2024-04-12 | 99.57 | $12.89 | — |
| 2024-04-11 | 99.57 | $12.89 | — |
| 2024-04-10 | 99.57 | $12.89 | 650 |
| 2024-04-09 | 99.22 | $12.50 | — |
| 2024-04-08 | 99.22 | $12.50 | — |
| 2024-04-05 | 99.22 | $12.50 | — |
| 2024-04-04 | 99.22 | $12.50 | — |
| 2024-04-03 | 99.22 | $12.50 | — |
| 2024-04-02 | 99.22 | $12.50 | — |
| 2024-04-01 | 99.22 | $12.50 | — |
| 2024-03-28 | 99.22 | $12.50 | — |
| 2024-03-27 | 99.22 | $12.50 | — |
| 2024-03-26 | 99.22 | $12.50 | — |
| 2024-03-25 | 99.22 | $12.50 | — |
| 2024-03-22 | 99.22 | $12.50 | — |
| 2024-03-21 | 99.22 | $12.50 | 922 |
| 2024-03-20 | 80.18 | $11.60 | — |
| 2024-03-19 | 80.18 | $11.60 | — |
| 2024-03-18 | 80.18 | $11.60 | — |
| 2024-03-15 | 80.18 | $11.60 | — |
| 2024-03-14 | 80.18 | $11.60 | — |
| 2024-03-13 | 80.18 | $11.60 | — |
| 2024-03-12 | 80.18 | $11.60 | — |
| 2024-03-11 | 80.18 | $11.60 | — |
| 2024-03-08 | 80.18 | $11.60 | — |
| 2024-03-07 | 80.18 | $11.60 | — |
| 2024-03-06 | 80.18 | $11.60 | — |
| 2024-03-05 | 80.18 | $11.60 | — |
| 2024-03-04 | 80.18 | $11.60 | — |
| 2024-03-01 | 80.18 | $11.60 | — |
| 2024-02-29 | 80.18 | $11.60 | — |
| 2024-02-28 | 80.18 | $11.60 | — |
| 2024-02-27 | 80.18 | $11.60 | — |
| 2024-02-26 | 80.18 | $11.60 | — |
| 2024-02-23 | 80.18 | $11.60 | 1200 |
| 2024-02-22 | 80.18 | $11.60 | — |
| 2024-02-21 | 80.18 | $11.60 | — |
| 2024-02-20 | 80.18 | $11.60 | — |
| 2024-02-16 | 80.18 | $11.60 | — |
| 2024-02-15 | 80.18 | $11.60 | — |
| 2024-02-14 | 80.18 | $11.60 | — |
| 2024-02-13 | 80.18 | $11.60 | — |
| 2024-02-12 | 80.18 | $11.60 | — |
| 2024-02-09 | 80.18 | $11.60 | — |
| 2024-02-08 | 80.18 | $11.60 | — |
| 2024-02-07 | 80.18 | $11.60 | — |
| 2024-02-06 | 80.18 | $11.60 | — |
| 2024-02-05 | 80.18 | $11.60 | — |
| 2024-02-02 | 80.18 | $11.60 | — |
| 2024-02-01 | 80.18 | $11.60 | — |
| 2024-01-31 | 80.18 | $11.60 | — |
| 2024-01-30 | 80.18 | $11.60 | — |
| 2024-01-29 | 80.18 | $11.60 | — |
| 2024-01-26 | 80.18 | $11.60 | — |
| 2024-01-25 | 80.18 | $11.60 | — |
| 2024-01-24 | 80.18 | $11.60 | — |
| 2024-01-23 | 80.18 | $11.60 | — |
| 2024-01-22 | 80.18 | $11.60 | — |
| 2024-01-19 | 80.18 | $11.60 | — |
| 2024-01-18 | 80.18 | $11.60 | — |
| 2024-01-17 | 80.18 | $11.60 | — |
| 2024-01-16 | 80.18 | $11.60 | — |
| 2024-01-12 | 80.18 | $11.60 | — |
| 2024-01-11 | 80.18 | $11.60 | — |
| 2024-01-10 | 80.18 | $11.60 | — |
| 2024-01-09 | 80.18 | $11.60 | — |
| 2024-01-08 | 80.18 | $11.60 | — |
| 2024-01-05 | 80.18 | $11.60 | — |
| 2024-01-04 | 80.18 | $11.60 | — |
| 2024-01-03 | 80.18 | $11.60 | — |
| 2024-01-02 | 80.18 | $11.60 | — |
| 2023-12-29 | 80.18 | $11.60 | — |
| 2023-12-28 | 80.18 | $11.60 | — |
| 2023-12-27 | 80.18 | $11.60 | — |
| 2023-12-26 | 80.18 | $11.60 | — |
| 2023-12-22 | 80.18 | $11.60 | — |
| 2023-12-21 | 80.18 | $11.60 | — |
| 2023-12-20 | 80.18 | $11.60 | — |
| 2023-12-19 | 80.18 | $11.60 | — |
| 2023-12-18 | 80.18 | $11.60 | — |
| 2023-12-15 | 80.18 | $11.60 | 575 |
| 2023-12-14 | 88.74 | $11.70 | 400 |
| 2023-12-13 | 74.55 | $11.15 | — |
| 2023-12-12 | 74.55 | $11.15 | — |
| 2023-12-11 | 74.55 | $11.15 | — |
| 2023-12-08 | 74.55 | $11.15 | — |
| 2023-12-07 | 74.55 | $11.15 | — |
| 2023-12-06 | 74.55 | $11.15 | — |
| 2023-12-05 | 74.55 | $11.15 | — |
| 2023-12-04 | 74.55 | $11.15 | — |
| 2023-12-01 | 74.55 | $11.15 | — |
| 2023-11-30 | 74.55 | $11.15 | — |
| 2023-11-29 | 74.55 | $11.15 | — |
| 2023-11-28 | 74.55 | $11.15 | 1100 |
| 2023-11-27 | 13.42 | $10.58 | — |
| 2023-11-24 | 13.42 | $10.58 | — |
| 2023-11-22 | 13.42 | $10.58 | — |
| 2023-11-21 | 13.42 | $10.58 | — |
| 2023-11-20 | 13.42 | $10.58 | — |
| 2023-11-17 | 13.42 | $10.58 | — |
| 2023-11-16 | 13.42 | $10.58 | — |
| 2023-11-15 | 13.42 | $10.58 | — |
| 2023-11-14 | 13.42 | $10.58 | — |
| 2023-11-13 | 13.42 | $10.58 | — |
| 2023-11-10 | 13.42 | $10.58 | — |
| 2023-11-09 | 13.42 | $10.58 | — |
| 2023-11-08 | 13.42 | $10.58 | — |
| 2023-11-07 | 13.42 | $10.58 | — |
| 2023-11-06 | 13.42 | $10.58 | — |
| 2023-11-03 | 13.42 | $10.58 | — |
| 2023-11-02 | 13.42 | $10.58 | — |
| 2023-11-01 | 13.42 | $10.58 | — |
| 2023-10-31 | 13.42 | $10.58 | — |
| 2023-10-30 | 13.42 | $10.58 | — |
| 2023-10-27 | 13.42 | $10.58 | — |
| 2023-10-26 | 13.42 | $10.58 | 1000 |
| 2023-10-25 | 13.42 | $10.58 | — |
| 2023-10-24 | 13.42 | $10.58 | — |
| 2023-10-23 | 13.42 | $10.58 | — |
| 2023-10-20 | 13.42 | $10.58 | — |
| 2023-10-19 | 13.42 | $10.58 | — |
| 2023-10-18 | 13.42 | $10.58 | — |
| 2023-10-17 | 13.42 | $10.58 | — |
| 2023-10-16 | 13.42 | $10.58 | — |
| 2023-10-13 | 13.42 | $10.58 | — |
| 2023-10-12 | 13.42 | $10.58 | — |
| 2023-10-11 | 13.42 | $10.58 | 200 |
| 2023-10-10 | 35.34 | $11.38 | — |
| 2023-10-09 | 35.34 | $11.38 | — |
| 2023-10-06 | 35.34 | $11.38 | — |
| 2023-10-05 | 35.34 | $11.38 | — |
| 2023-10-04 | 35.34 | $11.38 | — |
| 2023-10-03 | 35.34 | $11.38 | — |
| 2023-10-02 | 35.34 | $11.38 | — |
| 2023-09-29 | 35.34 | $11.38 | — |
| 2023-09-28 | 35.34 | $11.38 | — |
| 2023-09-27 | 35.34 | $11.38 | — |
| 2023-09-26 | 35.34 | $11.38 | — |
| 2023-09-25 | 35.34 | $11.38 | — |
| 2023-09-22 | 35.34 | $11.38 | — |
| 2023-09-21 | 35.34 | $11.38 | — |
| 2023-09-20 | 35.34 | $11.38 | 100 |
| 2023-09-19 | 8.51 | $11.07 | — |
| 2023-09-18 | 8.51 | $11.07 | — |
| 2023-09-15 | 8.51 | $11.07 | — |
| 2023-09-14 | 8.51 | $11.07 | — |
| 2023-09-13 | 8.51 | $11.07 | — |
| 2023-09-12 | 8.51 | $11.07 | 805 |
| 2023-09-11 | 10.34 | $11.25 | — |
| 2023-09-08 | 10.34 | $11.25 | 1011 |
| 2023-09-07 | 9.36 | $11.24 | — |
| 2023-09-06 | 9.36 | $11.24 | — |
| 2023-09-05 | 9.36 | $11.24 | — |
| 2023-09-01 | 9.36 | $11.24 | — |
| 2023-08-31 | 9.36 | $11.24 | 300 |
| 2023-08-30 | 0.09 | $11.13 | 220 |
| 2023-08-29 | 0.09 | $11.22 | — |
| 2023-08-28 | 0.09 | $11.22 | — |
| 2023-08-25 | 0.09 | $11.22 | 440 |
| 2023-08-24 | 2.54 | $12.39 | — |
| 2023-08-23 | 2.54 | $12.39 | — |
| 2023-08-22 | 2.54 | $12.39 | — |
| 2023-08-21 | 2.54 | $12.39 | — |
| 2023-08-18 | 2.54 | $12.39 | — |
| 2023-08-17 | 2.54 | $12.39 | — |
| 2023-08-16 | 2.54 | $12.39 | — |
| 2023-08-15 | 2.54 | $12.39 | — |
| 2023-08-14 | 2.54 | $12.39 | — |
| 2023-08-11 | 2.54 | $12.39 | — |
| 2023-08-10 | 2.54 | $12.39 | — |
| 2023-08-09 | 2.54 | $12.39 | — |
| 2023-08-08 | 2.54 | $12.39 | — |
| 2023-08-07 | 2.54 | $12.39 | — |
| 2023-08-04 | 2.54 | $12.39 | — |
| 2023-08-03 | 2.54 | $12.39 | — |
| 2023-08-02 | 2.54 | $12.39 | — |
| 2023-08-01 | 2.54 | $12.39 | — |
| 2023-07-31 | 2.54 | $12.39 | — |
| 2023-07-28 | 2.54 | $12.39 | — |
| 2023-07-27 | 2.54 | $12.39 | — |
| 2023-07-26 | 2.54 | $12.39 | — |
| 2023-07-25 | 2.54 | $12.39 | — |
| 2023-07-24 | 2.54 | $12.39 | — |
| 2023-07-21 | 2.54 | $12.39 | — |
| 2023-07-20 | 2.54 | $12.39 | — |
| 2023-07-19 | 2.54 | $12.39 | — |
| 2023-07-18 | 2.54 | $12.39 | — |
| 2023-07-17 | 2.54 | $12.39 | — |
| 2023-07-14 | 2.54 | $12.39 | — |
| 2023-07-13 | 2.54 | $12.39 | — |
| 2023-07-12 | 2.54 | $12.39 | — |
| 2023-07-11 | 2.54 | $12.39 | — |
| 2023-07-10 | 2.54 | $12.39 | — |
| 2023-07-07 | 2.54 | $12.39 | — |
| 2023-07-06 | 2.54 | $12.39 | — |
| 2023-07-05 | 2.54 | $12.39 | — |
| 2023-07-03 | 2.54 | $12.39 | — |
| 2023-06-30 | 2.54 | $12.39 | — |
| 2023-06-29 | 2.54 | $12.39 | — |
| 2023-06-28 | 2.54 | $12.39 | — |
| 2023-06-27 | 2.54 | $12.39 | — |
| 2023-06-26 | 2.54 | $12.39 | — |
| 2023-06-23 | 2.54 | $12.39 | — |
| 2023-06-22 | 2.54 | $12.39 | — |
| 2023-06-21 | 2.54 | $12.39 | — |
| 2023-06-20 | 2.54 | $12.39 | — |
| 2023-06-16 | 2.54 | $12.39 | — |
| 2023-06-15 | 2.54 | $12.39 | — |
| 2023-06-14 | 2.54 | $12.39 | — |
| 2023-06-13 | 2.54 | $12.39 | — |
| 2023-06-12 | 2.54 | $12.39 | — |
| 2023-06-09 | 2.54 | $12.39 | — |
| 2023-06-08 | 2.54 | $12.39 | — |
| 2023-06-07 | 2.54 | $12.39 | — |
| 2023-06-06 | 2.54 | $12.39 | 359 |
| 2023-06-05 | 0.00 | $12.37 | — |
| 2023-06-02 | 0.00 | $12.37 | — |
| 2023-06-01 | 0.00 | $12.37 | — |
| 2023-05-31 | 0.00 | $12.37 | — |
| 2023-05-30 | 0.00 | $12.37 | — |
| 2023-05-26 | 0.00 | $12.37 | — |
| 2023-05-25 | 0.00 | $12.37 | — |
| 2023-05-24 | 0.00 | $12.37 | — |
| 2023-05-23 | 0.00 | $12.37 | — |
| 2023-05-22 | 0.00 | $12.37 | — |
| 2023-05-19 | 0.00 | $12.37 | — |
| 2023-05-18 | 0.00 | $12.37 | 359 |
| 2023-05-17 | 0.14 | $13.79 | — |
| 2023-05-16 | 0.14 | $13.79 | — |
| 2023-05-15 | 0.14 | $13.79 | — |
| 2023-05-12 | 0.14 | $13.79 | — |
| 2023-05-11 | 0.14 | $13.79 | — |
| 2023-05-10 | 0.14 | $13.79 | — |
| 2023-05-09 | 0.14 | $13.79 | — |
| 2023-05-08 | 0.14 | $13.79 | — |
| 2023-05-05 | 0.14 | $13.79 | — |
| 2023-05-04 | 0.14 | $13.79 | — |
| 2023-05-03 | 0.14 | $13.79 | — |
| 2023-05-02 | 0.14 | $13.79 | — |
| 2023-05-01 | 0.14 | $13.79 | — |
| 2023-04-28 | 0.14 | $13.79 | — |
| 2023-04-27 | 0.14 | $13.79 | — |
| 2023-04-26 | 0.14 | $13.79 | — |
| 2023-04-25 | 0.14 | $13.79 | — |
| 2023-04-24 | 0.14 | $13.79 | — |
| 2023-04-21 | 0.14 | $13.79 | — |
| 2023-04-20 | 0.14 | $13.79 | — |
| 2023-04-19 | 0.14 | $13.79 | — |
| 2023-04-18 | 0.14 | $13.79 | — |
| 2023-04-17 | 0.14 | $13.79 | — |
| 2023-04-14 | 0.14 | $13.79 | — |
| 2023-04-13 | 0.14 | $13.79 | — |
| 2023-04-12 | 0.14 | $13.79 | — |
| 2023-04-11 | 0.14 | $13.79 | — |
| 2023-04-10 | 0.14 | $13.79 | — |
| 2023-04-06 | 0.14 | $13.79 | — |
| 2023-04-05 | 0.14 | $13.79 | — |
| 2023-04-04 | 0.14 | $13.79 | — |
| 2023-04-03 | 0.14 | $13.79 | — |
| 2023-03-31 | 0.14 | $13.79 | — |
| 2023-03-30 | 0.14 | $13.79 | — |
| 2023-03-29 | 0.14 | $13.79 | — |
| 2023-03-28 | 0.14 | $13.79 | — |
| 2023-03-27 | 0.14 | $13.79 | — |
| 2023-03-24 | 0.14 | $13.79 | — |
| 2023-03-23 | 0.14 | $13.79 | — |
| 2023-03-22 | 0.14 | $13.79 | — |
| 2023-03-21 | 0.14 | $13.79 | — |
| 2023-03-20 | 0.14 | $13.79 | — |
| 2023-03-17 | 0.14 | $13.79 | — |
| 2023-03-16 | 0.14 | $13.79 | — |
| 2023-03-15 | 0.14 | $13.79 | — |
| 2023-03-14 | 0.14 | $13.79 | — |
| 2023-03-13 | 0.14 | $13.79 | — |
| 2023-03-10 | 0.14 | $13.79 | — |
| 2023-03-09 | 0.14 | $13.79 | — |
| 2023-03-08 | 0.14 | $13.79 | — |
| 2023-03-07 | 0.14 | $13.79 | — |
| 2023-03-06 | 0.14 | $13.79 | — |
| 2023-03-03 | 0.14 | $13.79 | — |
| 2023-03-02 | 0.14 | $13.79 | — |
| 2023-03-01 | 0.14 | $13.79 | — |
| 2023-02-28 | 0.14 | $13.79 | — |
| 2023-02-27 | 0.14 | $13.79 | — |
| 2023-02-24 | 0.14 | $13.79 | — |
| 2023-02-23 | 0.14 | $13.79 | — |
| 2023-02-22 | 0.14 | $13.79 | — |
| 2023-02-21 | 0.14 | $13.79 | — |
| 2023-02-17 | 0.14 | $13.79 | — |
| 2023-02-16 | 0.14 | $13.79 | — |
| 2023-02-15 | 0.14 | $13.79 | — |
| 2023-02-14 | 0.14 | $13.79 | — |
| 2023-02-13 | 0.14 | $13.79 | — |
| 2023-02-10 | 0.14 | $13.79 | — |
| 2023-02-09 | 0.14 | $13.79 | — |
| 2023-02-08 | 0.14 | $13.79 | — |
| 2023-02-07 | 0.14 | $13.79 | — |
| 2023-02-06 | 0.14 | $13.79 | — |
| 2023-02-03 | 0.14 | $13.79 | — |
| 2023-02-02 | 0.14 | $13.79 | — |
| 2023-02-01 | 0.14 | $13.79 | — |
| 2023-01-31 | 0.14 | $13.79 | — |
| 2023-01-30 | 0.14 | $13.79 | — |
| 2023-01-27 | 0.14 | $13.79 | — |
| 2023-01-26 | 0.14 | $13.79 | — |
| 2023-01-25 | 0.14 | $13.79 | — |
| 2023-01-24 | 0.14 | $13.79 | — |
| 2023-01-23 | 0.14 | $13.79 | — |
| 2023-01-20 | 0.14 | $13.79 | — |
| 2023-01-19 | 0.14 | $13.79 | — |
| 2023-01-18 | 0.14 | $13.79 | — |
| 2023-01-17 | 0.14 | $13.79 | — |
| 2023-01-13 | 0.14 | $13.79 | — |
| 2023-01-12 | 0.14 | $13.79 | — |
| 2023-01-11 | 0.14 | $13.79 | — |
| 2023-01-10 | 0.14 | $13.79 | — |
| 2023-01-09 | 0.14 | $13.79 | — |
| 2023-01-06 | 0.14 | $13.79 | — |
| 2023-01-05 | 0.14 | $13.79 | — |
| 2023-01-04 | 0.14 | $13.79 | — |
| 2023-01-03 | 0.14 | $13.79 | — |
| 2022-12-30 | 0.14 | $13.79 | — |
| 2022-12-29 | 0.14 | $13.79 | — |
| 2022-12-28 | 0.14 | $13.79 | — |
| 2022-12-27 | 0.14 | $13.79 | — |
| 2022-12-23 | 0.14 | $13.79 | — |
| 2022-12-22 | 0.14 | $13.79 | — |
| 2022-12-21 | 0.14 | $13.79 | — |
| 2022-12-20 | 0.14 | $13.79 | — |
| 2022-12-19 | 0.14 | $13.79 | — |
| 2022-12-16 | 0.14 | $13.79 | — |
| 2022-12-15 | 0.14 | $13.79 | — |
| 2022-12-14 | 0.14 | $13.79 | — |
| 2022-12-13 | 0.14 | $13.79 | — |
| 2022-12-12 | 0.14 | $13.79 | — |
| 2022-12-09 | 0.14 | $13.79 | — |
| 2022-12-08 | 0.14 | $13.79 | — |
| 2022-12-07 | 0.14 | $13.79 | — |
| 2022-12-06 | 0.14 | $13.79 | — |
| 2022-12-05 | 0.14 | $13.79 | — |
| 2022-12-02 | 0.14 | $13.79 | — |
| 2022-12-01 | 0.14 | $13.79 | — |
| 2022-11-30 | 0.14 | $13.79 | — |
| 2022-11-29 | 0.14 | $13.79 | — |
| 2022-11-28 | 0.14 | $13.79 | — |
| 2022-11-25 | 0.14 | $13.79 | — |
| 2022-11-23 | 0.14 | $13.79 | — |
| 2022-11-22 | 0.14 | $13.79 | — |
| 2022-11-21 | 0.14 | $13.79 | — |
| 2022-11-18 | 0.14 | $13.79 | — |
| 2022-11-17 | 0.14 | $13.79 | — |
| 2022-11-16 | 0.14 | $13.79 | — |
| 2022-11-15 | 0.14 | $13.79 | — |
| 2022-11-14 | 0.14 | $13.79 | — |
| 2022-11-11 | 0.14 | $13.79 | — |
| 2022-11-10 | 0.14 | $13.79 | — |
| 2022-11-09 | 0.14 | $13.79 | — |
| 2022-11-08 | 0.14 | $13.79 | — |
| 2022-11-07 | 0.14 | $13.79 | — |
| 2022-11-04 | 0.14 | $13.79 | — |
| 2022-11-03 | 0.14 | $13.79 | — |
| 2022-11-02 | 0.14 | $13.79 | — |
| 2022-11-01 | 0.14 | $13.79 | — |
| 2022-10-31 | 0.14 | $13.79 | — |
| 2022-10-28 | 0.14 | $13.79 | — |
| 2022-10-27 | 0.14 | $13.79 | — |
| 2022-10-26 | 0.14 | $13.79 | — |
| 2022-10-25 | 0.14 | $13.79 | — |
| 2022-10-24 | 0.14 | $13.79 | — |
| 2022-10-21 | 0.14 | $13.79 | — |
| 2022-10-20 | 0.14 | $13.79 | — |
| 2022-10-19 | 0.14 | $13.79 | — |
| 2022-10-18 | 0.14 | $13.79 | — |
| 2022-10-17 | 0.14 | $13.79 | — |
| 2022-10-14 | 0.14 | $13.79 | — |
| 2022-10-13 | 0.14 | $13.79 | — |
| 2022-10-12 | 0.14 | $13.79 | — |
| 2022-10-11 | 0.14 | $13.79 | — |
| 2022-10-10 | 0.14 | $13.79 | — |
| 2022-10-07 | 0.14 | $13.79 | — |
| 2022-10-06 | 0.14 | $13.79 | — |
| 2022-10-05 | 0.14 | $13.79 | — |
| 2022-10-04 | 0.14 | $13.79 | — |
| 2022-10-03 | 0.14 | $13.79 | — |
| 2022-09-30 | 0.14 | $13.79 | — |
| 2022-09-29 | 0.14 | $13.79 | — |
| 2022-09-28 | 0.14 | $13.79 | — |
| 2022-09-27 | 0.14 | $13.79 | — |
| 2022-09-26 | 0.14 | $13.79 | — |
| 2022-09-23 | 0.14 | $13.79 | — |
| 2022-09-22 | 0.14 | $13.79 | — |
| 2022-09-21 | 0.14 | $13.79 | — |
| 2022-09-20 | 0.14 | $13.79 | 1020 |
| 2022-09-19 | 0.37 | $14.00 | — |
| 2022-09-16 | 0.37 | $14.00 | — |
| 2022-09-15 | 0.37 | $14.00 | — |
| 2022-09-14 | 0.37 | $14.00 | — |
| 2022-09-13 | 0.37 | $14.00 | — |
| 2022-09-12 | 0.37 | $14.00 | — |
| 2022-09-09 | 0.37 | $14.00 | — |
| 2022-09-08 | 0.37 | $14.00 | — |
| 2022-09-07 | 0.37 | $14.00 | 100 |
| 2022-09-06 | 6.08 | $14.20 | — |
| 2022-09-02 | 6.08 | $14.20 | — |
| 2022-09-01 | 6.08 | $14.20 | — |
| 2022-08-31 | 6.08 | $14.20 | — |
| 2022-08-30 | 6.08 | $14.20 | — |
| 2022-08-29 | 6.08 | $14.20 | — |
| 2022-08-26 | 6.08 | $14.20 | — |
| 2022-08-25 | 6.08 | $14.20 | — |
| 2022-08-24 | 6.08 | $14.20 | — |
| 2022-08-23 | 6.08 | $14.20 | — |
| 2022-08-22 | 6.08 | $14.20 | — |
| 2022-08-19 | 6.08 | $14.20 | — |
| 2022-08-18 | 6.08 | $14.20 | — |
| 2022-08-17 | 6.08 | $14.20 | — |
| 2022-08-16 | 6.08 | $14.20 | — |
| 2022-08-15 | 6.08 | $14.20 | — |
| 2022-08-12 | 6.08 | $14.20 | — |
| 2022-08-11 | 6.08 | $14.20 | — |
| 2022-08-10 | 6.08 | $14.20 | — |
| 2022-08-09 | 6.08 | $14.20 | — |
| 2022-08-08 | 6.08 | $14.20 | — |
| 2022-08-05 | 6.08 | $14.20 | — |
| 2022-08-04 | 6.08 | $14.20 | — |
| 2022-08-03 | 6.08 | $14.20 | — |
| 2022-08-02 | 6.08 | $14.20 | — |
| 2022-08-01 | 6.08 | $14.20 | — |
| 2022-07-29 | 6.08 | $14.20 | — |
| 2022-07-28 | 6.08 | $14.20 | — |
| 2022-07-27 | 6.08 | $14.20 | — |
| 2022-07-26 | 6.08 | $14.20 | — |
| 2022-07-25 | 6.08 | $14.20 | — |
| 2022-07-22 | 6.08 | $14.20 | — |
| 2022-07-21 | 6.08 | $14.20 | — |
| 2022-07-20 | 6.08 | $14.20 | — |
| 2022-07-19 | 6.08 | $14.20 | — |
| 2022-07-18 | 6.08 | $14.20 | — |
| 2022-07-15 | 6.08 | $14.20 | — |
| 2022-07-14 | 6.08 | $14.20 | — |
| 2022-07-13 | 6.08 | $14.20 | — |
| 2022-07-12 | 6.08 | $14.20 | — |
| 2022-07-11 | 6.08 | $14.20 | — |
| 2022-07-08 | 6.08 | $14.20 | — |
| 2022-07-07 | 6.08 | $14.20 | — |
| 2022-07-06 | 6.08 | $14.20 | — |
| 2022-07-05 | 6.08 | $14.20 | — |
| 2022-07-01 | 6.08 | $14.20 | — |
| 2022-06-30 | 6.08 | $14.20 | — |
| 2022-06-29 | 6.08 | $14.20 | — |
| 2022-06-28 | 6.08 | $14.20 | — |
| 2022-06-27 | 6.08 | $14.20 | — |
| 2022-06-24 | 6.08 | $14.20 | — |
| 2022-06-23 | 6.08 | $14.20 | — |
| 2022-06-22 | 6.08 | $14.20 | — |
| 2022-06-21 | 6.08 | $14.20 | — |
| 2022-06-17 | 6.08 | $14.20 | — |
| 2022-06-16 | 6.08 | $14.20 | — |
| 2022-06-15 | 6.08 | $14.20 | — |
| 2022-06-14 | 6.08 | $14.20 | — |
| 2022-06-13 | 6.08 | $14.20 | — |
| 2022-06-10 | 6.08 | $14.20 | — |
| 2022-06-09 | 6.08 | $14.20 | — |
| 2022-06-08 | 6.08 | $14.20 | — |
| 2022-06-07 | 6.08 | $14.20 | — |
| 2022-06-06 | 6.08 | $14.20 | — |
| 2022-06-03 | 6.08 | $14.20 | — |
| 2022-06-02 | 6.08 | $14.20 | — |
| 2022-06-01 | 6.08 | $14.20 | — |
| 2022-05-31 | 6.08 | $14.20 | — |
| 2022-05-27 | 6.08 | $14.20 | — |
| 2022-05-26 | 6.08 | $14.20 | — |
| 2022-05-25 | 6.08 | $14.20 | — |
| 2022-05-24 | 6.08 | $14.20 | — |
| 2022-05-23 | 6.08 | $14.20 | — |
| 2022-05-20 | 6.08 | $14.20 | — |
| 2022-05-19 | 6.08 | $14.20 | — |
| 2022-05-18 | 6.08 | $14.20 | — |
| 2022-05-17 | 6.08 | $14.20 | — |
| 2022-05-16 | 6.08 | $14.20 | — |
| 2022-05-13 | 6.08 | $14.20 | — |
| 2022-05-12 | 6.08 | $14.20 | 500 |
| 2022-05-11 | 59.07 | $14.90 | — |
| 2022-05-10 | 59.07 | $14.90 | — |
| 2022-05-09 | 59.07 | $14.90 | — |
| 2022-05-06 | 59.07 | $14.90 | — |
| 2022-05-05 | 59.07 | $14.90 | — |
| 2022-05-04 | 59.07 | $14.90 | — |
| 2022-05-03 | 59.07 | $14.90 | — |
| 2022-05-02 | 59.07 | $14.90 | — |
| 2022-04-29 | 59.07 | $14.90 | — |
| 2022-04-28 | 59.07 | $14.90 | — |
| 2022-04-27 | 59.07 | $14.90 | — |
| 2022-04-26 | 59.07 | $14.90 | — |
| 2022-04-25 | 59.07 | $14.90 | — |
| 2022-04-22 | 59.07 | $14.90 | — |
| 2022-04-21 | 59.07 | $14.90 | — |
| 2022-04-20 | 59.07 | $14.90 | — |
| 2022-04-19 | 59.07 | $14.90 | — |
| 2022-04-18 | 59.07 | $14.90 | — |
| 2022-04-14 | 59.07 | $14.90 | — |
| 2022-04-13 | 59.07 | $14.90 | — |
| 2022-04-12 | 59.07 | $14.90 | — |
| 2022-04-11 | 59.07 | $14.90 | — |
| 2022-04-08 | 59.07 | $14.90 | — |
| 2022-04-07 | 59.07 | $14.90 | — |
| 2022-04-06 | 59.07 | $14.90 | — |
| 2022-04-05 | 59.07 | $14.90 | — |
| 2022-04-04 | 59.07 | $14.90 | — |
| 2022-04-01 | 59.07 | $14.90 | — |
| 2022-03-31 | 59.07 | $14.90 | — |
| 2022-03-30 | 59.07 | $14.90 | — |
| 2022-03-29 | 59.07 | $14.90 | — |
| 2022-03-28 | 59.07 | $14.90 | — |
| 2022-03-25 | 59.07 | $14.90 | — |
| 2022-03-24 | 59.07 | $14.90 | — |
| 2022-03-23 | 59.07 | $14.90 | — |
| 2022-03-22 | 59.07 | $14.90 | — |
| 2022-03-21 | 59.07 | $14.90 | — |
| 2022-03-18 | 59.07 | $14.90 | — |
| 2022-03-17 | 59.07 | $14.90 | — |
| 2022-03-16 | 59.07 | $14.90 | — |
| 2022-03-15 | 59.07 | $14.90 | — |
| 2022-03-14 | 59.07 | $14.90 | — |
| 2022-03-11 | 59.07 | $14.90 | — |
| 2022-03-10 | 59.07 | $14.90 | — |
| 2022-03-09 | 59.07 | $14.90 | — |
| 2022-03-08 | 59.07 | $14.90 | — |
| 2022-03-07 | 59.07 | $14.90 | — |
| 2022-03-04 | 59.07 | $14.90 | — |
| 2022-03-03 | 59.07 | $14.90 | — |
| 2022-03-02 | 59.07 | $14.90 | — |
| 2022-03-01 | 59.07 | $14.90 | — |
| 2022-02-28 | 59.07 | $14.90 | — |
| 2022-02-25 | 59.07 | $14.90 | — |
| 2022-02-24 | 59.07 | $14.90 | — |
| 2022-02-23 | 59.07 | $14.90 | — |
| 2022-02-22 | 59.07 | $14.90 | — |
| 2022-02-18 | 59.07 | $14.90 | 403 |
| 2022-02-17 | 73.30 | $15.19 | — |
| 2022-02-16 | 73.30 | $15.19 | — |
| 2022-02-15 | 73.30 | $15.19 | — |
| 2022-02-14 | 73.30 | $15.19 | 2190 |
| 2022-02-11 | 67.06 | $14.91 | — |
| 2022-02-10 | 67.06 | $14.91 | — |
| 2022-02-09 | 67.06 | $14.91 | — |
| 2022-02-08 | 67.06 | $14.91 | — |
| 2022-02-07 | 67.06 | $14.91 | — |
| 2022-02-04 | 67.06 | $14.91 | — |
| 2022-02-03 | 67.06 | $14.91 | — |
| 2022-02-02 | 67.06 | $14.91 | — |
| 2022-02-01 | 67.06 | $14.91 | — |
| 2022-01-31 | 67.06 | $14.91 | — |
| 2022-01-28 | 67.06 | $14.91 | 566 |
| 2022-01-27 | 73.71 | $15.10 | — |
| 2022-01-26 | 73.71 | $15.10 | — |
| 2022-01-25 | 73.71 | $15.10 | — |
| 2022-01-24 | 86.03 | $15.42 | 2343 |
| 2022-01-21 | 90.05 | $15.51 | 1592 |
| 2022-01-20 | 71.88 | $14.20 | — |
| 2022-01-19 | 71.88 | $14.20 | — |
| 2022-01-18 | 71.88 | $14.20 | — |
| 2022-01-14 | 71.88 | $14.20 | — |
| 2022-01-13 | 71.88 | $14.20 | — |
| 2022-01-12 | 71.88 | $14.20 | — |
| 2022-01-11 | 71.88 | $14.20 | — |
| 2022-01-10 | 71.88 | $14.20 | — |
| 2022-01-07 | 71.88 | $14.20 | — |
| 2022-01-06 | 71.88 | $14.20 | — |
| 2022-01-05 | 71.88 | $14.20 | — |
| 2022-01-04 | 71.88 | $14.20 | — |
| 2022-01-03 | 71.88 | $14.20 | — |
| 2021-12-31 | 71.88 | $14.20 | — |
| 2021-12-30 | 71.88 | $14.20 | — |
| 2021-12-29 | 71.88 | $14.20 | — |
| 2021-12-28 | 71.88 | $14.20 | — |
| 2021-12-27 | 71.88 | $14.20 | — |
| 2021-12-23 | 71.88 | $14.20 | — |
| 2021-12-22 | 71.88 | $14.20 | — |
| 2021-12-21 | 71.88 | $14.20 | — |
| 2021-12-20 | 71.88 | $14.20 | — |
| 2021-12-17 | 71.88 | $14.20 | — |
| 2021-12-16 | 71.88 | $14.20 | — |
| 2021-12-15 | 71.88 | $14.20 | — |
| 2021-12-14 | 71.88 | $14.20 | 600 |
| 2021-12-13 | 75.20 | $14.32 | 100 |
| 2021-12-10 | 75.20 | $14.32 | 3056 |
| 2021-12-09 | 86.96 | $14.71 | — |
| 2021-12-08 | 86.96 | $14.71 | — |
| 2021-12-07 | 86.96 | $14.71 | — |
| 2021-12-06 | 86.96 | $14.71 | — |
| 2021-12-03 | 86.96 | $14.71 | — |
| 2021-12-02 | 86.96 | $14.71 | — |
| 2021-12-01 | 86.96 | $14.71 | — |
| 2021-11-30 | 86.96 | $14.71 | — |
| 2021-11-29 | 86.96 | $14.71 | — |
| 2021-11-26 | 92.82 | $14.96 | 1771 |
| 2021-11-24 | 100.00 | $15.24 | — |
| 2021-11-23 | 100.00 | $15.24 | — |
| 2021-11-22 | 100.00 | $15.24 | — |
| 2021-11-19 | 100.00 | $15.24 | — |
| 2021-11-18 | 100.00 | $15.24 | 1900 |
| 2021-11-17 | 0.00 | $10.56 | — |
| 2021-11-16 | 0.00 | $10.56 | — |
| 2021-11-15 | 0.00 | $10.56 | — |
| 2021-11-12 | 0.00 | $10.56 | — |
| 2021-11-11 | 0.00 | $10.56 | — |
| 2021-11-10 | 0.00 | $10.56 | — |
| 2021-11-09 | 0.00 | $10.56 | — |
| 2021-11-08 | 0.00 | $10.56 | — |
| 2021-11-05 | 0.00 | $10.56 | — |
| 2021-11-04 | 0.00 | $10.56 | — |
| 2021-11-03 | 0.00 | $10.56 | — |
| 2021-11-02 | 0.00 | $10.56 | — |
| 2021-11-01 | 0.00 | $10.56 | — |
| 2021-10-29 | 0.00 | $10.56 | — |
| 2021-10-28 | 0.00 | $10.56 | — |
| 2021-10-27 | 0.00 | $10.56 | — |
| 2021-10-26 | 0.00 | $10.56 | — |
| 2021-10-25 | 0.00 | $10.56 | — |
| 2021-10-22 | 0.00 | $10.56 | — |
| 2021-10-21 | 0.00 | $10.56 | — |
| 2021-10-20 | 0.00 | $10.56 | — |
| 2021-10-19 | 0.00 | $10.56 | — |
| 2021-10-18 | 0.00 | $10.56 | — |
| 2021-10-15 | 0.00 | $10.56 | — |
| 2021-10-14 | 0.00 | $10.56 | — |
| 2021-10-13 | 0.00 | $10.56 | — |
| 2021-10-12 | 0.00 | $10.56 | — |
| 2021-10-11 | 0.00 | $10.56 | — |
| 2021-10-08 | 0.00 | $10.56 | — |
| 2021-10-07 | 0.00 | $10.56 | — |
| 2021-10-06 | 0.00 | $10.56 | — |
| 2021-10-05 | 0.00 | $10.56 | — |
| 2021-10-04 | 0.00 | $10.56 | — |
| 2021-10-01 | 0.00 | $10.56 | — |
| 2021-09-30 | 0.00 | $10.56 | — |
| 2021-09-29 | 0.00 | $10.56 | — |
| 2021-09-28 | 0.00 | $10.56 | — |
| 2021-09-27 | 0.00 | $10.56 | — |
| 2021-09-24 | 0.00 | $10.56 | — |
| 2021-09-23 | 0.00 | $10.56 | — |
| 2021-09-22 | 0.00 | $10.56 | — |
| 2021-09-21 | 0.00 | $10.56 | — |
| 2021-09-20 | 0.00 | $10.56 | — |
| 2021-09-17 | 0.00 | $10.56 | — |
| 2021-09-16 | 0.00 | $10.56 | — |
| 2021-09-15 | 0.00 | $10.56 | — |
| 2021-09-14 | 0.00 | $10.56 | — |
| 2021-09-13 | 0.00 | $10.56 | — |
| 2021-09-10 | 0.00 | $10.56 | — |
| 2021-09-09 | 0.00 | $10.56 | — |
| 2021-09-08 | 0.00 | $10.56 | — |
| 2021-09-07 | 0.00 | $10.56 | — |
| 2021-09-03 | 0.00 | $10.56 | — |
| 2021-09-02 | 0.00 | $10.56 | — |
| 2021-09-01 | 0.00 | $10.56 | — |
| 2021-08-31 | 0.00 | $10.56 | — |
| 2021-08-30 | 0.00 | $10.56 | — |
| 2021-08-27 | 0.00 | $10.56 | — |
| 2021-08-26 | 0.00 | $10.56 | — |
| 2021-08-25 | 0.00 | $10.56 | — |
| 2021-08-24 | 0.00 | $10.56 | — |
| 2021-08-23 | 0.00 | $10.56 | — |
| 2021-08-20 | 0.00 | $10.56 | — |
| 2021-08-19 | 0.00 | $10.56 | — |
| 2021-08-18 | 0.00 | $10.56 | — |
| 2021-08-17 | 0.00 | $10.56 | — |
| 2021-08-16 | 0.00 | $10.56 | — |
| 2021-08-13 | 0.00 | $10.56 | — |
| 2021-08-12 | 0.00 | $10.56 | — |
| 2021-08-11 | 0.00 | $10.56 | — |
| 2021-08-10 | 0.00 | $10.56 | — |
| 2021-08-09 | 0.00 | $10.56 | — |
| 2021-08-06 | 0.00 | $10.56 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.42
2026-07-31
Close Price
$16.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -68.42 | $16.50 | 100 |
| 2026-07-30 | -68.42 | $16.50 | — |
| 2026-07-29 | -68.42 | $16.50 | 500 |
| 2026-07-14 | 0.00 | $16.32 | 200 |
| 2026-07-13 | -61.90 | $16.32 | — |
| 2026-07-10 | -61.90 | $16.32 | 200 |
| 2026-07-09 | -61.90 | $16.32 | 200 |
| 2026-07-08 | -61.90 | $16.32 | — |
| 2026-07-07 | -61.90 | $16.32 | — |
| 2026-07-06 | -61.90 | $16.32 | 200 |
| 2026-07-02 | -61.90 | $16.32 | 200 |
| 2026-07-01 | -61.90 | $16.32 | 200 |
| 2026-06-30 | -61.90 | $16.32 | 200 |
| 2026-06-29 | -61.90 | $16.32 | 200 |
| 2026-06-26 | -61.90 | $16.32 | 200 |
| 2026-06-25 | -61.90 | $16.32 | 200 |
| 2026-06-24 | -61.90 | $16.32 | 200 |
| 2026-06-23 | -61.90 | $16.32 | 200 |
| 2026-06-22 | -61.90 | $16.32 | 200 |
| 2026-06-18 | -61.90 | $16.32 | 200 |
| 2026-06-17 | -61.90 | $16.32 | 200 |
| 2026-06-16 | -61.90 | $16.32 | 200 |
| 2026-06-15 | -61.90 | $16.32 | 360 |
| 2026-05-26 | 0.00 | $16.45 | — |
| 2026-05-22 | 0.00 | $16.45 | 200 |
| 2026-05-21 | 0.00 | $16.45 | 200 |
| 2026-05-20 | 0.00 | $16.45 | 200 |
| 2026-05-19 | 0.00 | $16.45 | 200 |
| 2026-05-18 | 0.00 | $16.45 | 200 |
| 2026-05-15 | 0.00 | $16.45 | — |
| 2026-05-14 | 0.00 | $16.45 | 200 |
| 2026-05-13 | 0.00 | $16.45 | 200 |
| 2026-05-12 | 0.00 | $16.45 | 200 |
| 2026-05-11 | 0.00 | $16.45 | 200 |
| 2026-05-08 | 0.00 | $16.45 | 200 |
| 2026-05-07 | 0.00 | $16.45 | — |
| 2026-05-06 | 0.00 | $16.45 | 200 |
| 2026-05-05 | 0.00 | $16.45 | 200 |
| 2026-05-04 | 0.00 | $16.45 | — |
| 2026-05-01 | 0.00 | $16.45 | 200 |
| 2026-04-30 | 0.00 | $16.45 | 200 |
| 2026-04-29 | 0.00 | $16.45 | 200 |
| 2026-04-28 | -14.71 | $16.31 | 200 |
| 2026-04-27 | -14.71 | $16.31 | 200 |
| 2026-04-24 | -14.71 | $16.31 | 200 |
| 2026-04-23 | -14.71 | $16.31 | 1000 |
| 2026-04-22 | 0.00 | $16.41 | 500 |
| 2026-03-23 | 0.00 | $15.73 | 200 |
| 2026-03-20 | 0.00 | $15.73 | 200 |
| 2026-03-19 | 0.00 | $15.73 | 200 |
| 2026-03-18 | 0.00 | $15.73 | 200 |
| 2026-03-17 | 0.00 | $15.73 | 200 |
| 2026-03-16 | 0.00 | $15.73 | — |
| 2026-03-13 | 0.00 | $15.73 | 200 |
| 2026-03-12 | 0.00 | $15.73 | 200 |
| 2026-03-11 | 0.00 | $15.73 | 200 |
| 2026-03-10 | 0.00 | $15.73 | 200 |
| 2026-03-09 | 0.00 | $15.73 | 200 |
| 2026-03-06 | 0.00 | $15.73 | 200 |
| 2026-03-05 | 0.00 | $15.73 | 400 |
| 2026-03-04 | 0.00 | $15.73 | 400 |
| 2026-03-03 | 0.00 | $15.73 | 400 |
| 2026-03-02 | 0.00 | $15.73 | 400 |
| 2026-02-27 | 0.00 | $15.73 | 400 |
| 2026-02-26 | 0.00 | $15.73 | 400 |
| 2026-02-25 | 0.00 | $15.73 | 400 |
| 2026-02-19 | -100.00 | $15.55 | — |
| 2026-02-18 | -100.00 | $15.55 | — |
| 2026-02-17 | -100.00 | $15.55 | — |
| 2026-02-13 | -100.00 | $15.55 | — |
| 2026-02-12 | -100.00 | $15.55 | — |
| 2026-02-11 | -100.00 | $15.55 | — |
| 2026-02-10 | -100.00 | $15.55 | — |
| 2026-02-09 | -100.00 | $15.55 | — |
| 2026-02-06 | -100.00 | $15.55 | — |
| 2026-02-05 | -100.00 | $15.55 | 400 |
| 2026-02-04 | -100.00 | $15.55 | 400 |
| 2026-02-03 | -100.00 | $15.55 | 400 |
| 2026-02-02 | -100.00 | $15.55 | — |
| 2026-01-30 | -32.00 | $15.55 | — |
| 2026-01-29 | -32.00 | $15.55 | 400 |
| 2026-01-28 | -32.00 | $15.55 | 400 |
| 2026-01-27 | -32.00 | $15.55 | 400 |
| 2026-01-26 | -32.00 | $15.55 | 400 |
| 2026-01-23 | -32.00 | $15.55 | 400 |
| 2026-01-22 | -29.33 | $15.57 | 200 |
| 2026-01-21 | -29.33 | $15.57 | 200 |
| 2026-01-20 | -29.33 | $15.57 | 285 |
| 2026-01-16 | -22.67 | $15.62 | 200 |
| 2026-01-15 | -22.67 | $15.62 | 200 |
| 2026-01-14 | -22.67 | $15.62 | 200 |
| 2026-01-13 | -22.67 | $15.62 | 200 |
| 2026-01-12 | -22.67 | $15.62 | 400 |
| 2026-01-09 | -1.33 | $15.78 | 200 |
| 2026-01-08 | -1.33 | $15.78 | 200 |
| 2026-01-07 | -1.33 | $15.78 | 200 |
| 2026-01-06 | -1.33 | $15.78 | — |
| 2026-01-05 | -1.33 | $15.78 | 200 |
| 2026-01-02 | -1.33 | $15.78 | 1290 |
| 2025-12-08 | 0.00 | $15.04 | 200 |
| 2025-12-05 | 0.00 | $15.04 | 200 |
| 2025-12-04 | 0.00 | $15.04 | 200 |
| 2025-12-03 | 0.00 | $15.04 | 200 |
| 2025-12-02 | 0.00 | $15.04 | 200 |
| 2025-12-01 | 0.00 | $15.04 | 200 |
| 2025-11-28 | 0.00 | $15.04 | 200 |
| 2025-11-26 | 0.00 | $15.04 | 200 |
| 2025-11-25 | 0.00 | $15.04 | — |
| 2025-11-24 | 0.00 | $15.04 | 200 |
| 2025-11-21 | 0.00 | $15.04 | 200 |
| 2025-11-20 | 0.00 | $15.04 | 200 |
| 2025-11-19 | 0.00 | $15.04 | 200 |
| 2025-11-18 | 0.00 | $15.04 | 200 |
| 2025-11-17 | 0.00 | $15.04 | 200 |
| 2025-11-14 | 0.00 | $15.04 | 200 |
| 2025-11-13 | 0.00 | $15.04 | 200 |
| 2025-11-12 | 0.00 | $15.04 | 200 |
| 2025-11-11 | 0.00 | $15.04 | 200 |
| 2025-11-10 | 0.00 | $15.04 | 300 |
| 2025-11-07 | 0.00 | $14.52 | 200 |
| 2025-11-06 | 0.00 | $14.52 | 200 |
| 2025-11-05 | 0.00 | $14.52 | 200 |
| 2025-11-04 | 0.00 | $14.52 | 200 |
| 2025-11-03 | 0.00 | $14.52 | 200 |
| 2025-10-31 | 0.00 | $14.52 | 200 |
| 2025-10-30 | 0.00 | $14.52 | 200 |
| 2025-10-29 | 0.00 | $14.52 | 200 |
| 2025-10-28 | 0.00 | $14.52 | — |
| 2025-10-27 | 0.00 | $14.52 | — |
| 2025-10-24 | 0.00 | $14.52 | — |
| 2025-10-23 | 0.00 | $14.52 | — |
| 2025-10-22 | 0.00 | $14.52 | — |
| 2025-10-21 | 0.00 | $14.52 | — |
| 2025-10-20 | 0.00 | $14.52 | — |
| 2025-10-17 | 0.00 | $14.52 | — |
| 2025-10-16 | 0.00 | $14.52 | — |
| 2025-10-15 | 0.00 | $14.52 | — |
| 2025-10-14 | 0.00 | $14.52 | 400 |
| 2025-08-29 | -100.00 | $12.51 | — |
| 2025-08-28 | -100.00 | $12.51 | — |
| 2025-08-27 | -100.00 | $12.51 | — |
| 2025-08-26 | -100.00 | $12.51 | — |
| 2025-08-25 | -100.00 | $12.51 | — |
| 2025-08-22 | -100.00 | $12.51 | — |
| 2025-08-21 | -100.00 | $12.51 | — |
| 2025-08-20 | -100.00 | $12.51 | — |
| 2025-08-19 | -100.00 | $12.51 | — |
| 2025-08-18 | -100.00 | $12.51 | — |
| 2025-08-15 | -100.00 | $12.51 | — |
| 2025-08-14 | -100.00 | $12.51 | — |
| 2025-08-13 | -100.00 | $12.51 | — |
| 2025-08-12 | -100.00 | $12.51 | — |
| 2025-08-11 | -100.00 | $12.51 | — |
| 2025-08-08 | -100.00 | $12.51 | — |
| 2025-08-07 | -100.00 | $12.51 | — |
| 2025-08-06 | -100.00 | $12.51 | — |
| 2025-08-05 | -100.00 | $12.51 | 700 |
| 2025-08-04 | 0.00 | $14.42 | — |
| 2025-08-01 | 0.00 | $14.42 | — |
| 2025-07-31 | 0.00 | $14.42 | — |
| 2025-07-30 | 0.00 | $14.42 | — |
| 2025-07-29 | 0.00 | $14.42 | — |
| 2025-07-28 | 0.00 | $14.42 | — |
| 2025-07-25 | 0.00 | $14.42 | — |
| 2025-07-24 | 0.00 | $14.42 | — |
| 2025-07-23 | 0.00 | $14.42 | — |
| 2025-07-22 | 0.00 | $14.42 | — |
| 2025-07-21 | 0.00 | $14.42 | — |
| 2025-07-18 | 0.00 | $14.42 | — |
| 2025-07-17 | 0.00 | $14.42 | — |
| 2025-07-16 | 0.00 | $14.42 | — |
| 2025-07-15 | 0.00 | $14.42 | — |
| 2025-07-14 | 0.00 | $14.42 | — |
| 2025-07-11 | 0.00 | $14.42 | 1804 |
| 2025-07-10 | 0.00 | $14.40 | 200 |
| 2025-07-09 | -21.05 | $13.70 | — |
| 2025-07-08 | -21.05 | $13.70 | 200 |
| 2025-07-07 | -57.78 | $13.74 | 200 |
| 2025-07-03 | -30.00 | $13.55 | — |
| 2025-07-02 | -30.00 | $13.55 | — |
| 2025-07-01 | -30.00 | $13.55 | — |
| 2025-06-30 | -30.00 | $13.55 | — |
| 2025-06-27 | -30.00 | $13.55 | — |
| 2025-06-26 | -30.00 | $13.55 | — |
| 2025-06-25 | -30.00 | $13.55 | — |
| 2025-06-24 | -30.00 | $13.55 | — |
| 2025-06-23 | -30.00 | $13.55 | — |
| 2025-06-20 | -30.00 | $13.55 | — |
| 2025-06-18 | -30.00 | $13.55 | — |
| 2025-06-17 | -30.00 | $13.55 | — |
| 2025-06-16 | -30.00 | $13.55 | — |
| 2025-06-13 | -30.00 | $13.55 | — |
| 2025-06-12 | -30.00 | $13.55 | — |
| 2025-06-11 | -30.00 | $13.55 | — |
| 2025-06-10 | -30.00 | $13.55 | — |
| 2025-06-09 | -30.00 | $13.55 | — |
| 2025-06-06 | -30.00 | $13.55 | 2500 |
| 2025-05-14 | -100.00 | $12.50 | — |
| 2025-05-13 | -28.57 | $12.50 | — |
| 2025-05-12 | -28.57 | $12.50 | — |
| 2025-05-09 | -28.57 | $12.50 | — |
| 2025-05-08 | -28.57 | $12.50 | — |
| 2025-05-07 | -28.57 | $12.50 | — |
| 2025-05-06 | -28.57 | $12.50 | — |
| 2025-05-05 | -28.57 | $12.50 | — |
| 2025-05-02 | -28.57 | $12.50 | — |
| 2025-05-01 | -61.54 | $12.50 | — |
| 2025-04-30 | -61.54 | $12.50 | — |
| 2025-04-29 | -61.54 | $12.50 | — |
| 2025-04-28 | -61.54 | $12.50 | — |
| 2025-04-25 | -61.54 | $12.50 | — |
| 2025-04-24 | -61.54 | $12.50 | — |
| 2025-04-23 | -61.54 | $12.50 | — |
| 2025-04-22 | -61.54 | $12.50 | — |
| 2025-04-21 | -61.54 | $12.50 | — |
| 2025-04-17 | -61.54 | $12.50 | — |
| 2025-04-16 | -61.54 | $12.50 | 1200 |
| 2025-04-15 | -100.00 | $12.25 | 1000 |
| 2025-04-14 | -100.00 | $12.26 | — |
| 2025-04-11 | -100.00 | $12.26 | — |
| 2025-04-10 | -100.00 | $12.26 | — |
| 2025-04-09 | -100.00 | $12.26 | — |
| 2025-04-08 | -100.00 | $12.26 | 815 |
| 2025-04-07 | -100.00 | $12.26 | 2601 |
| 2025-04-04 | -100.00 | $12.51 | 623 |
| 2025-04-03 | -98.44 | $12.90 | — |
| 2025-04-02 | -98.44 | $12.90 | — |
| 2025-04-01 | -98.44 | $12.90 | — |
| 2025-03-31 | -98.44 | $12.90 | — |
| 2025-03-28 | -98.44 | $12.90 | — |
| 2025-03-27 | -98.44 | $12.90 | — |
| 2025-03-26 | -98.44 | $12.90 | — |
| 2025-03-25 | -98.44 | $12.90 | — |
| 2025-03-24 | -98.44 | $12.90 | — |
| 2025-03-21 | -98.44 | $12.90 | 300 |
| 2025-03-20 | -98.44 | $12.90 | — |
| 2025-03-19 | -98.44 | $12.90 | — |
| 2025-03-18 | -98.44 | $12.90 | — |
| 2025-03-17 | -98.44 | $12.90 | — |
| 2025-03-14 | -98.44 | $12.90 | — |
| 2025-03-13 | -98.44 | $12.90 | — |
| 2025-03-12 | -98.44 | $12.90 | — |
| 2025-03-11 | -98.44 | $12.90 | 397 |
| 2025-03-10 | 0.00 | $13.53 | — |
| 2025-03-07 | 0.00 | $13.53 | — |
| 2025-03-06 | 0.00 | $13.53 | — |
| 2025-03-05 | 0.00 | $13.53 | — |
| 2025-03-04 | 0.00 | $13.53 | — |
| 2025-03-03 | 0.00 | $13.53 | — |
| 2025-02-28 | 0.00 | $13.53 | — |
| 2025-02-27 | 0.00 | $13.53 | — |
| 2025-02-26 | 0.00 | $13.53 | 3500 |
| 2025-02-25 | -32.00 | $13.34 | — |
| 2025-02-24 | -32.00 | $13.34 | 200 |
| 2025-02-21 | -24.00 | $13.38 | — |
| 2025-02-20 | -24.00 | $13.38 | — |
| 2025-02-19 | -24.00 | $13.38 | — |
| 2025-02-18 | -24.00 | $13.38 | 279 |
| 2025-02-14 | 0.00 | $13.50 | 1000 |
| 2025-02-13 | -50.00 | $13.25 | — |
| 2025-02-12 | -50.00 | $13.25 | — |
| 2025-02-11 | -50.00 | $13.25 | 400 |
| 2025-02-10 | 0.00 | $13.50 | — |
| 2025-02-07 | 0.00 | $13.50 | — |
| 2025-02-06 | 0.00 | $13.50 | 400 |
| 2025-02-05 | -100.00 | $13.00 | — |
| 2025-02-04 | -100.00 | $13.00 | — |
| 2025-02-03 | -100.00 | $13.00 | — |
| 2025-01-31 | -79.17 | $13.00 | — |
| 2025-01-30 | -79.17 | $13.00 | — |
| 2025-01-29 | -79.17 | $13.00 | — |
| 2025-01-28 | -79.17 | $13.00 | — |
| 2025-01-27 | -79.17 | $13.00 | — |
| 2025-01-24 | -79.17 | $13.00 | 322 |
| 2025-01-23 | 0.00 | $13.38 | — |
| 2025-01-22 | 0.00 | $13.38 | 150 |
| 2025-01-21 | 0.00 | $13.36 | — |
| 2025-01-17 | 0.00 | $13.36 | — |
| 2025-01-16 | 0.00 | $13.36 | — |
| 2025-01-15 | 0.00 | $13.36 | 200 |
| 2025-01-14 | 0.00 | $13.16 | — |
| 2025-01-13 | 0.00 | $13.16 | — |
| 2025-01-10 | 0.00 | $13.16 | — |
| 2025-01-08 | 0.00 | $13.16 | — |
| 2025-01-07 | 0.00 | $13.16 | — |
| 2025-01-06 | 0.00 | $13.16 | 900 |
| 2025-01-03 | 0.00 | $13.10 | 300 |
| 2025-01-02 | -32.43 | $12.90 | — |
| 2024-12-31 | -32.43 | $12.90 | — |
| 2024-12-30 | -32.43 | $12.90 | 600 |
| 2024-12-27 | -26.19 | $12.91 | 100 |
| 2024-12-26 | 0.00 | $13.02 | — |
| 2024-12-24 | 0.00 | $13.02 | — |
| 2024-12-23 | 0.00 | $13.02 | — |
| 2024-12-20 | 0.00 | $13.02 | — |
| 2024-12-19 | 0.00 | $13.02 | — |
| 2024-12-18 | 0.00 | $13.02 | — |
| 2024-12-17 | 0.00 | $13.02 | — |
| 2024-12-16 | 0.00 | $13.02 | — |
| 2024-12-13 | 0.00 | $13.02 | 600 |
| 2024-12-12 | -33.33 | $12.65 | — |
| 2024-12-11 | -73.33 | $12.65 | — |
| 2024-12-10 | -76.47 | $12.65 | — |
| 2024-12-09 | -76.47 | $12.65 | — |
| 2024-12-06 | -76.47 | $12.65 | — |
| 2024-12-05 | -76.47 | $12.65 | — |
| 2024-12-04 | -76.47 | $12.65 | — |
| 2024-12-03 | -76.47 | $12.65 | — |
| 2024-12-02 | -76.47 | $12.65 | 400 |
| 2024-11-29 | -82.35 | $12.60 | — |
| 2024-11-27 | -82.35 | $12.60 | — |
| 2024-11-26 | -82.35 | $12.60 | — |
| 2024-11-25 | -82.35 | $12.60 | 200 |
| 2024-11-22 | -78.82 | $12.63 | — |
| 2024-11-21 | -78.82 | $12.63 | — |
| 2024-11-20 | -78.82 | $12.63 | — |
| 2024-11-19 | -78.82 | $12.63 | 300 |
| 2024-11-18 | -100.00 | $12.45 | — |
| 2024-11-15 | -100.00 | $12.45 | 522 |
| 2024-11-14 | -100.00 | $12.73 | 101 |
| 2024-11-13 | -96.49 | $12.75 | 1650 |
| 2024-11-12 | 0.00 | $13.30 | — |
| 2024-11-11 | 0.00 | $13.30 | — |
| 2024-11-08 | 0.00 | $13.30 | 2000 |
| 2024-11-07 | -100.00 | $13.01 | — |
| 2024-11-06 | -100.00 | $13.01 | — |
| 2024-11-05 | -100.00 | $13.01 | — |
| 2024-11-04 | -100.00 | $13.01 | — |
| 2024-11-01 | -100.00 | $13.01 | — |
| 2024-10-31 | -100.00 | $13.01 | — |
| 2024-10-30 | -100.00 | $13.01 | — |
| 2024-10-29 | -100.00 | $13.01 | — |
| 2024-10-28 | -100.00 | $13.01 | — |
| 2024-10-25 | -100.00 | $13.01 | — |
| 2024-10-24 | -100.00 | $13.01 | — |
| 2024-10-23 | -100.00 | $13.01 | — |
| 2024-10-22 | -100.00 | $13.01 | — |
| 2024-10-21 | -100.00 | $13.01 | — |
| 2024-10-18 | -100.00 | $13.01 | — |
| 2024-10-17 | -100.00 | $13.01 | — |
| 2024-10-16 | -100.00 | $13.01 | — |
| 2024-10-15 | -100.00 | $13.01 | — |
| 2024-10-14 | -100.00 | $13.01 | 250 |
| 2024-10-11 | 0.00 | $13.70 | — |
| 2024-10-10 | 0.00 | $13.70 | — |
| 2024-10-09 | -1.79 | $13.70 | — |
| 2024-10-08 | -1.79 | $13.70 | — |
| 2024-10-07 | -1.79 | $13.70 | 500 |
| 2024-10-04 | -71.43 | $13.31 | — |
| 2024-10-03 | -39.60 | $13.31 | — |
| 2024-10-02 | -39.60 | $13.31 | 200 |
| 2024-10-01 | -0.99 | $13.70 | 200 |
| 2024-09-30 | -0.99 | $13.70 | 200 |
| 2024-09-27 | -33.66 | $13.37 | — |
| 2024-09-26 | -33.66 | $13.37 | — |
| 2024-09-25 | -33.66 | $13.37 | — |
| 2024-09-24 | -33.66 | $13.37 | — |
| 2024-09-23 | -33.66 | $13.37 | 1201 |
| 2024-09-20 | -20.79 | $13.50 | — |
| 2024-09-19 | -20.79 | $13.50 | — |
| 2024-09-18 | -20.79 | $13.50 | — |
| 2024-09-17 | -20.79 | $13.50 | 200 |
| 2024-09-16 | -50.50 | $13.20 | — |
| 2024-09-13 | -50.50 | $13.20 | 100 |
| 2024-09-12 | 0.00 | $13.71 | 2100 |
| 2024-09-11 | -1.72 | $13.27 | 500 |
| 2024-09-10 | 0.00 | $13.28 | — |
| 2024-09-09 | 0.00 | $13.28 | 100 |
| 2024-08-15 | 0.00 | $12.70 | — |
| 2024-08-14 | 0.00 | $12.70 | — |
| 2024-08-13 | 0.00 | $12.70 | — |
| 2024-08-12 | 0.00 | $12.70 | — |
| 2024-08-09 | 0.00 | $12.70 | — |
| 2024-08-08 | 0.00 | $12.70 | — |
| 2024-08-07 | 0.00 | $12.70 | — |
| 2024-08-06 | 0.00 | $12.70 | — |
| 2024-08-05 | 0.00 | $12.70 | — |
| 2024-08-02 | 0.00 | $12.70 | — |
| 2024-08-01 | 0.00 | $12.70 | — |
| 2024-07-31 | 0.00 | $12.70 | — |
| 2024-07-30 | 0.00 | $12.70 | — |
| 2024-07-29 | 0.00 | $12.70 | — |
| 2024-07-26 | 0.00 | $12.70 | — |
| 2024-07-25 | 0.00 | $12.70 | — |
| 2024-07-24 | 0.00 | $12.70 | — |
| 2024-07-23 | 0.00 | $12.70 | — |
| 2024-07-22 | 0.00 | $12.70 | 650 |
| 2024-06-24 | -100.00 | $12.36 | — |
| 2024-06-21 | -100.00 | $12.36 | — |
| 2024-06-20 | -100.00 | $12.36 | — |
| 2024-06-18 | -100.00 | $12.36 | — |
| 2024-06-17 | -100.00 | $12.36 | — |
| 2024-06-14 | -100.00 | $12.36 | — |
| 2024-06-13 | -100.00 | $12.36 | — |
| 2024-06-12 | -100.00 | $12.36 | — |
| 2024-06-11 | -100.00 | $12.36 | — |
| 2024-06-10 | -100.00 | $12.36 | — |
| 2024-06-07 | -100.00 | $12.36 | — |
| 2024-06-06 | -100.00 | $12.36 | — |
| 2024-06-05 | -100.00 | $12.36 | — |
| 2024-06-04 | -100.00 | $12.36 | — |
| 2024-06-03 | -100.00 | $12.36 | — |
| 2024-05-31 | -100.00 | $12.36 | — |
| 2024-05-30 | -100.00 | $12.36 | — |
| 2024-05-29 | -100.00 | $12.36 | — |
| 2024-05-28 | -100.00 | $12.36 | 2000 |
| 2024-05-14 | -100.00 | $12.60 | — |
| 2024-05-13 | -100.00 | $12.60 | — |
| 2024-05-10 | -100.00 | $12.60 | — |
| 2024-05-09 | -100.00 | $12.60 | — |
| 2024-05-08 | -100.00 | $12.60 | — |
| 2024-05-07 | -100.00 | $12.60 | — |
| 2024-05-06 | -74.36 | $12.60 | — |
| 2024-05-03 | -74.36 | $12.60 | — |
| 2024-05-02 | -74.36 | $12.60 | — |
| 2024-05-01 | -74.36 | $12.60 | — |
| 2024-04-30 | -74.36 | $12.60 | — |
| 2024-04-29 | -74.36 | $12.60 | — |
| 2024-04-26 | -74.36 | $12.60 | — |
| 2024-04-25 | -74.36 | $12.60 | — |
| 2024-04-24 | -74.36 | $12.60 | — |
| 2024-04-23 | -74.36 | $12.60 | — |
| 2024-04-22 | -74.36 | $12.60 | — |
| 2024-04-19 | -74.36 | $12.60 | — |
| 2024-04-18 | -74.36 | $12.60 | 100 |
| 2024-04-17 | 0.00 | $12.89 | — |
| 2024-04-16 | 0.00 | $12.89 | — |
| 2024-04-15 | 0.00 | $12.89 | — |
| 2024-04-12 | 0.00 | $12.89 | — |
| 2024-04-11 | 0.00 | $12.89 | — |
| 2024-04-10 | 0.00 | $12.89 | 650 |
| 2024-04-09 | 0.00 | $12.50 | — |
| 2024-04-08 | 0.00 | $12.50 | — |
| 2024-04-05 | 0.00 | $12.50 | — |
| 2024-04-04 | 0.00 | $12.50 | — |
| 2024-04-03 | 0.00 | $12.50 | — |
| 2024-04-02 | 0.00 | $12.50 | — |
| 2024-04-01 | 0.00 | $12.50 | — |
| 2024-03-28 | 0.00 | $12.50 | — |
| 2024-03-27 | 0.00 | $12.50 | — |
| 2024-03-26 | 0.00 | $12.50 | — |
| 2024-03-25 | 0.00 | $12.50 | — |
| 2024-03-22 | 0.00 | $12.50 | — |
| 2024-03-21 | 0.00 | $12.50 | 922 |
| 2024-01-12 | -100.00 | $11.60 | — |
| 2024-01-11 | -18.18 | $11.60 | — |
| 2024-01-10 | -18.18 | $11.60 | — |
| 2024-01-09 | -18.18 | $11.60 | — |
| 2024-01-08 | -18.18 | $11.60 | — |
| 2024-01-05 | -18.18 | $11.60 | — |
| 2024-01-04 | -18.18 | $11.60 | — |
| 2024-01-03 | -18.18 | $11.60 | — |
| 2024-01-02 | -18.18 | $11.60 | — |
| 2023-12-29 | -18.18 | $11.60 | — |
| 2023-12-28 | -18.18 | $11.60 | — |
| 2023-12-27 | -18.18 | $11.60 | — |
| 2023-12-26 | -18.18 | $11.60 | — |
| 2023-12-22 | -8.93 | $11.60 | — |
| 2023-12-21 | -8.93 | $11.60 | — |
| 2023-12-20 | -8.93 | $11.60 | — |
| 2023-12-19 | -8.93 | $11.60 | — |
| 2023-12-18 | -8.93 | $11.60 | — |
| 2023-12-15 | -8.93 | $11.60 | 575 |
| 2023-12-14 | 0.00 | $11.70 | 400 |
| 2023-12-13 | 0.00 | $11.15 | — |
| 2023-12-12 | 0.00 | $11.15 | — |
| 2023-12-11 | 0.00 | $11.15 | — |
| 2023-12-08 | 0.00 | $11.15 | — |
| 2023-12-07 | 0.00 | $11.15 | — |
| 2023-12-06 | 0.00 | $11.15 | — |
| 2023-12-05 | 0.00 | $11.15 | — |
| 2023-12-04 | 0.00 | $11.15 | — |
| 2023-12-01 | 0.00 | $11.15 | — |
| 2023-11-30 | 0.00 | $11.15 | — |
| 2023-11-29 | 0.00 | $11.15 | — |
| 2023-11-28 | 0.00 | $11.15 | 1100 |
| 2023-11-06 | -100.00 | $10.58 | — |
| 2023-11-03 | -100.00 | $10.58 | — |
| 2023-11-02 | -100.00 | $10.58 | — |
| 2023-11-01 | -100.00 | $10.58 | — |
| 2023-10-31 | -100.00 | $10.58 | — |
| 2023-10-30 | -100.00 | $10.58 | — |
| 2023-10-27 | -100.00 | $10.58 | — |
| 2023-10-26 | -100.00 | $10.58 | 1000 |
| 2023-10-25 | -100.00 | $10.58 | — |
| 2023-10-24 | -100.00 | $10.58 | — |
| 2023-10-23 | -100.00 | $10.58 | — |
| 2023-10-20 | -100.00 | $10.58 | — |
| 2023-10-19 | -100.00 | $10.58 | — |
| 2023-10-18 | -100.00 | $10.58 | — |
| 2023-10-17 | -100.00 | $10.58 | — |
| 2023-10-16 | -100.00 | $10.58 | — |
| 2023-10-13 | -100.00 | $10.58 | — |
| 2023-10-12 | -100.00 | $10.58 | — |
| 2023-10-11 | -100.00 | $10.58 | 200 |
| 2023-10-10 | 0.00 | $11.38 | — |
| 2023-10-09 | 0.00 | $11.38 | — |
| 2023-10-06 | 0.00 | $11.38 | — |
| 2023-10-05 | 0.00 | $11.38 | — |
| 2023-10-04 | 0.00 | $11.38 | — |
| 2023-10-03 | 0.00 | $11.38 | — |
| 2023-10-02 | 0.00 | $11.38 | — |
| 2023-09-29 | 0.00 | $11.38 | — |
| 2023-09-28 | 0.00 | $11.38 | — |
| 2023-09-27 | 0.00 | $11.38 | — |
| 2023-09-26 | 0.00 | $11.38 | — |
| 2023-09-25 | 0.00 | $11.38 | — |
| 2023-09-22 | 0.00 | $11.38 | — |
| 2023-09-21 | -75.94 | $11.38 | — |
| 2023-09-20 | -75.94 | $11.38 | 100 |
| 2023-09-19 | -99.25 | $11.07 | — |
| 2023-09-18 | -99.25 | $11.07 | — |
| 2023-09-15 | -99.25 | $11.07 | — |
| 2023-09-14 | -99.25 | $11.07 | — |
| 2023-09-13 | -99.25 | $11.07 | — |
| 2023-09-12 | -99.25 | $11.07 | 805 |
| 2023-09-11 | -90.48 | $11.25 | — |
| 2023-09-08 | -90.48 | $11.25 | 1011 |
| 2023-09-07 | -91.27 | $11.24 | — |
| 2023-09-06 | -91.27 | $11.24 | — |
| 2023-09-05 | -91.27 | $11.24 | — |
| 2023-09-01 | -91.27 | $11.24 | — |
| 2023-08-31 | -91.27 | $11.24 | 300 |
| 2023-08-30 | -100.00 | $11.13 | 220 |
| 2023-08-29 | -100.00 | $11.22 | — |
| 2023-08-28 | -100.00 | $11.22 | — |
| 2023-08-25 | -100.00 | $11.22 | 440 |
| 2023-07-03 | 0.00 | $12.39 | — |
| 2023-06-30 | 0.00 | $12.39 | — |
| 2023-06-29 | 0.00 | $12.39 | — |
| 2023-06-28 | 0.00 | $12.39 | — |
| 2023-06-27 | 0.00 | $12.39 | — |
| 2023-06-26 | 0.00 | $12.39 | — |
| 2023-06-23 | 0.00 | $12.39 | — |
| 2023-06-22 | 0.00 | $12.39 | — |
| 2023-06-21 | 0.00 | $12.39 | — |
| 2023-06-20 | 0.00 | $12.39 | — |
| 2023-06-16 | 0.00 | $12.39 | — |
| 2023-06-15 | 0.00 | $12.39 | — |
| 2023-06-14 | -98.59 | $12.39 | — |
| 2023-06-13 | -98.59 | $12.39 | — |
| 2023-06-12 | -98.59 | $12.39 | — |
| 2023-06-09 | -98.59 | $12.39 | — |
| 2023-06-08 | -98.59 | $12.39 | — |
| 2023-06-07 | -98.59 | $12.39 | — |
| 2023-06-06 | -98.59 | $12.39 | 359 |
| 2023-06-05 | -100.00 | $12.37 | — |
| 2023-06-02 | -100.00 | $12.37 | — |
| 2023-06-01 | -100.00 | $12.37 | — |
| 2023-05-31 | -100.00 | $12.37 | — |
| 2023-05-30 | -100.00 | $12.37 | — |
| 2023-05-26 | -100.00 | $12.37 | — |
| 2023-05-25 | -100.00 | $12.37 | — |
| 2023-05-24 | -100.00 | $12.37 | — |
| 2023-05-23 | -100.00 | $12.37 | — |
| 2023-05-22 | -100.00 | $12.37 | — |
| 2023-05-19 | -100.00 | $12.37 | — |
| 2023-05-18 | -100.00 | $12.37 | 359 |
| 2022-10-14 | -100.00 | $13.79 | — |
| 2022-10-13 | -100.00 | $13.79 | — |
| 2022-10-12 | -100.00 | $13.79 | — |
| 2022-10-11 | -100.00 | $13.79 | — |
| 2022-10-10 | -100.00 | $13.79 | — |
| 2022-10-07 | -100.00 | $13.79 | — |
| 2022-10-06 | -100.00 | $13.79 | — |
| 2022-10-05 | -100.00 | $13.79 | — |
| 2022-10-04 | -100.00 | $13.79 | — |
| 2022-10-03 | -100.00 | $13.79 | — |
| 2022-09-30 | -100.00 | $13.79 | — |
| 2022-09-29 | -100.00 | $13.79 | — |
| 2022-09-28 | -100.00 | $13.79 | — |
| 2022-09-27 | -100.00 | $13.79 | — |
| 2022-09-26 | -100.00 | $13.79 | — |
| 2022-09-23 | -100.00 | $13.79 | — |
| 2022-09-22 | -100.00 | $13.79 | — |
| 2022-09-21 | -100.00 | $13.79 | — |
| 2022-09-20 | -100.00 | $13.79 | 1020 |
| 2022-09-19 | -100.00 | $14.00 | — |
| 2022-09-16 | -100.00 | $14.00 | — |
| 2022-09-15 | -100.00 | $14.00 | — |
| 2022-09-14 | -100.00 | $14.00 | — |
| 2022-09-13 | -100.00 | $14.00 | — |
| 2022-09-12 | -100.00 | $14.00 | — |
| 2022-09-09 | -100.00 | $14.00 | — |
| 2022-09-08 | -100.00 | $14.00 | — |
| 2022-09-07 | -100.00 | $14.00 | 100 |
| 2022-06-08 | -100.00 | $14.20 | — |
| 2022-06-07 | -100.00 | $14.20 | — |
| 2022-06-06 | -100.00 | $14.20 | — |
| 2022-06-03 | -100.00 | $14.20 | — |
| 2022-06-02 | -100.00 | $14.20 | — |
| 2022-06-01 | -100.00 | $14.20 | — |
| 2022-05-31 | -100.00 | $14.20 | — |
| 2022-05-27 | -100.00 | $14.20 | — |
| 2022-05-26 | -100.00 | $14.20 | — |
| 2022-05-25 | -100.00 | $14.20 | — |
| 2022-05-24 | -100.00 | $14.20 | — |
| 2022-05-23 | -100.00 | $14.20 | — |
| 2022-05-20 | -100.00 | $14.20 | — |
| 2022-05-19 | -100.00 | $14.20 | — |
| 2022-05-18 | -100.00 | $14.20 | — |
| 2022-05-17 | -100.00 | $14.20 | — |
| 2022-05-16 | -100.00 | $14.20 | — |
| 2022-05-13 | -100.00 | $14.20 | — |
| 2022-05-12 | -100.00 | $14.20 | 500 |
| 2022-03-18 | -100.00 | $14.90 | — |
| 2022-03-17 | -100.00 | $14.90 | — |
| 2022-03-16 | -100.00 | $14.90 | — |
| 2022-03-15 | -100.00 | $14.90 | — |
| 2022-03-14 | -100.00 | $14.90 | — |
| 2022-03-11 | -100.00 | $14.90 | — |
| 2022-03-10 | -100.00 | $14.90 | — |
| 2022-03-09 | -100.00 | $14.90 | — |
| 2022-03-08 | -100.00 | $14.90 | — |
| 2022-03-07 | -100.00 | $14.90 | — |
| 2022-03-04 | -100.00 | $14.90 | — |
| 2022-03-03 | -100.00 | $14.90 | — |
| 2022-03-02 | -100.00 | $14.90 | — |
| 2022-03-01 | -100.00 | $14.90 | — |
| 2022-02-28 | -100.00 | $14.90 | — |
| 2022-02-25 | -100.00 | $14.90 | — |
| 2022-02-24 | -100.00 | $14.90 | — |
| 2022-02-23 | -100.00 | $14.90 | — |
| 2022-02-22 | -100.00 | $14.90 | — |
| 2022-02-18 | -100.00 | $14.90 | 403 |
| 2022-02-17 | -54.84 | $15.19 | — |
| 2022-02-16 | -25.56 | $15.19 | — |
| 2022-02-15 | -25.56 | $15.19 | — |
| 2022-02-14 | -25.56 | $15.19 | 2190 |
| 2022-02-11 | -46.62 | $14.91 | — |
| 2022-02-10 | -46.62 | $14.91 | — |
| 2022-02-09 | -46.62 | $14.91 | — |
| 2022-02-08 | -46.62 | $14.91 | — |
| 2022-02-07 | -46.62 | $14.91 | — |
| 2022-02-04 | -46.62 | $14.91 | — |
| 2022-02-03 | -46.62 | $14.91 | — |
| 2022-02-02 | -46.62 | $14.91 | — |
| 2022-02-01 | -46.62 | $14.91 | — |
| 2022-01-31 | -46.62 | $14.91 | — |
| 2022-01-28 | -46.62 | $14.91 | 566 |
| 2022-01-27 | -32.33 | $15.10 | — |
| 2022-01-26 | -32.33 | $15.10 | — |
| 2022-01-25 | -32.33 | $15.10 | — |
| 2022-01-24 | -8.27 | $15.42 | 2343 |
| 2022-01-21 | -1.50 | $15.51 | 1592 |
| 2022-01-11 | 0.00 | $14.20 | — |
| 2022-01-10 | -92.31 | $14.20 | — |
| 2022-01-07 | -95.83 | $14.20 | — |
| 2022-01-06 | -98.08 | $14.20 | — |
| 2022-01-05 | -98.08 | $14.20 | — |
| 2022-01-04 | -98.08 | $14.20 | — |
| 2022-01-03 | -98.08 | $14.20 | — |
| 2021-12-31 | -98.08 | $14.20 | — |
| 2021-12-30 | -98.08 | $14.20 | — |
| 2021-12-29 | -98.08 | $14.20 | — |
| 2021-12-28 | -98.08 | $14.20 | — |
| 2021-12-27 | -98.08 | $14.20 | — |
| 2021-12-23 | -98.70 | $14.20 | — |
| 2021-12-22 | -99.05 | $14.20 | — |
| 2021-12-21 | -99.05 | $14.20 | — |
| 2021-12-20 | -99.05 | $14.20 | — |
| 2021-12-17 | -99.05 | $14.20 | — |
| 2021-12-16 | -99.08 | $14.20 | — |
| 2021-12-15 | -22.88 | $14.20 | — |
| 2021-12-14 | -22.88 | $14.20 | 600 |
| 2021-12-13 | -20.34 | $14.32 | 100 |
| 2021-12-10 | -20.34 | $14.32 | 3056 |
| 2021-12-09 | -12.08 | $14.71 | — |
| 2021-12-08 | -12.08 | $14.71 | — |
| 2021-12-07 | -12.08 | $14.71 | — |
| 2021-12-06 | -12.08 | $14.71 | — |
| 2021-12-03 | -12.08 | $14.71 | — |
| 2021-12-02 | -12.08 | $14.71 | — |
| 2021-12-01 | -12.08 | $14.71 | — |
| 2021-11-30 | -12.08 | $14.71 | — |
| 2021-11-29 | -12.08 | $14.71 | — |
| 2021-11-26 | -6.78 | $14.96 | 1771 |
| 2021-11-24 | -0.85 | $15.24 | — |
| 2021-11-23 | -0.85 | $15.24 | — |
| 2021-11-22 | -0.85 | $15.24 | — |
| 2021-11-19 | -0.85 | $15.24 | — |
| 2021-11-18 | -0.85 | $15.24 | 1900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.12
2026-07-31
Close Price
$16.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
19.61
Average
66.79
Maximum
99.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 43.12 | $16.50 | 100 |
| 2026-07-30 | 40.92 | $16.50 | — |
| 2026-07-29 | 38.60 | $16.50 | 500 |
| 2026-07-28 | 36.16 | $16.32 | 200 |
| 2026-07-27 | 36.74 | $16.32 | — |
| 2026-07-24 | 37.35 | $16.32 | 200 |
| 2026-07-23 | 38.00 | $16.32 | 200 |
| 2026-07-22 | 38.67 | $16.32 | — |
| 2026-07-21 | 39.39 | $16.32 | — |
| 2026-07-20 | 40.14 | $16.32 | 200 |
| 2026-07-17 | 40.93 | $16.32 | 200 |
| 2026-07-16 | 41.76 | $16.32 | — |
| 2026-07-15 | 42.63 | $16.32 | — |
| 2026-07-14 | 43.55 | $16.32 | 200 |
| 2026-07-13 | 44.52 | $16.32 | — |
| 2026-07-10 | 45.54 | $16.32 | 200 |
| 2026-07-09 | 46.62 | $16.32 | 200 |
| 2026-07-08 | 47.75 | $16.32 | — |
| 2026-07-07 | 48.94 | $16.32 | — |
| 2026-07-06 | 50.19 | $16.32 | 200 |
| 2026-07-02 | 51.51 | $16.32 | 200 |
| 2026-07-01 | 52.89 | $16.32 | 200 |
| 2026-06-30 | 54.35 | $16.32 | 200 |
| 2026-06-29 | 55.89 | $16.32 | 200 |
| 2026-06-26 | 57.51 | $16.32 | 200 |
| 2026-06-25 | 59.22 | $16.32 | 200 |
| 2026-06-24 | 61.01 | $16.32 | 200 |
| 2026-06-23 | 62.90 | $16.32 | 200 |
| 2026-06-22 | 64.88 | $16.32 | 200 |
| 2026-06-18 | 66.98 | $16.32 | 200 |
| 2026-06-17 | 69.18 | $16.32 | 200 |
| 2026-06-16 | 71.50 | $16.32 | 200 |
| 2026-06-15 | 73.94 | $16.32 | 360 |
| 2026-06-12 | 76.50 | $16.45 | 200 |
| 2026-06-11 | 76.43 | $16.45 | 200 |
| 2026-06-10 | 76.36 | $16.45 | 200 |
| 2026-06-09 | 76.28 | $16.45 | 200 |
| 2026-06-08 | 76.20 | $16.45 | — |
| 2026-06-05 | 76.11 | $16.45 | 200 |
| 2026-06-04 | 76.02 | $16.45 | 200 |
| 2026-06-03 | 75.93 | $16.45 | 200 |
| 2026-06-02 | 75.83 | $16.45 | 200 |
| 2026-06-01 | 75.72 | $16.45 | 200 |
| 2026-05-29 | 75.61 | $16.45 | 200 |
| 2026-05-28 | 75.49 | $16.45 | 200 |
| 2026-05-27 | 75.37 | $16.45 | 200 |
| 2026-05-26 | 75.24 | $16.45 | — |
| 2026-05-22 | 75.10 | $16.45 | 200 |
| 2026-05-21 | 74.96 | $16.45 | 200 |
| 2026-05-20 | 74.81 | $16.45 | 200 |
| 2026-05-19 | 74.65 | $16.45 | 200 |
| 2026-05-18 | 74.48 | $16.45 | 200 |
| 2026-05-15 | 74.30 | $16.45 | — |
| 2026-05-14 | 74.11 | $16.45 | 200 |
| 2026-05-13 | 73.92 | $16.45 | 200 |
| 2026-05-12 | 73.71 | $16.45 | 200 |
| 2026-05-11 | 73.50 | $16.45 | 200 |
| 2026-05-08 | 73.27 | $16.45 | 200 |
| 2026-05-07 | 73.03 | $16.45 | — |
| 2026-05-06 | 72.77 | $16.45 | 200 |
| 2026-05-05 | 72.51 | $16.45 | 200 |
| 2026-05-04 | 72.23 | $16.45 | — |
| 2026-05-01 | 71.93 | $16.45 | 200 |
| 2026-04-30 | 71.62 | $16.45 | 200 |
| 2026-04-29 | 71.29 | $16.45 | 200 |
| 2026-04-28 | 70.95 | $16.31 | 200 |
| 2026-04-27 | 70.84 | $16.31 | 200 |
| 2026-04-24 | 70.72 | $16.31 | 200 |
| 2026-04-23 | 70.60 | $16.31 | 1000 |
| 2026-04-22 | 70.47 | $16.41 | 500 |
| 2026-04-21 | 69.02 | $15.73 | 200 |
| 2026-04-20 | 68.92 | $15.73 | — |
| 2026-04-17 | 68.81 | $15.73 | 200 |
| 2026-04-16 | 68.70 | $15.73 | 200 |
| 2026-04-15 | 68.58 | $15.73 | 200 |
| 2026-04-14 | 68.46 | $15.73 | 200 |
| 2026-04-13 | 68.33 | $15.73 | 200 |
| 2026-04-10 | 68.19 | $15.73 | 200 |
| 2026-04-09 | 68.04 | $15.73 | 200 |
| 2026-04-08 | 67.89 | $15.73 | 200 |
| 2026-04-07 | 67.73 | $15.73 | 200 |
| 2026-04-06 | 67.56 | $15.73 | 200 |
| 2026-04-02 | 67.38 | $15.73 | 200 |
| 2026-04-01 | 67.19 | $15.73 | 200 |
| 2026-03-31 | 66.99 | $15.73 | 200 |
| 2026-03-30 | 66.78 | $15.73 | 200 |
| 2026-03-27 | 66.56 | $15.73 | 200 |
| 2026-03-26 | 66.33 | $15.73 | 200 |
| 2026-03-25 | 66.09 | $15.73 | 200 |
| 2026-03-24 | 65.83 | $15.73 | 200 |
| 2026-03-23 | 65.56 | $15.73 | 200 |
| 2026-03-20 | 65.28 | $15.73 | 200 |
| 2026-03-19 | 64.98 | $15.73 | 200 |
| 2026-03-18 | 64.66 | $15.73 | 200 |
| 2026-03-17 | 64.33 | $15.73 | 200 |
| 2026-03-16 | 63.98 | $15.73 | — |
| 2026-03-13 | 63.62 | $15.73 | 200 |
| 2026-03-12 | 63.23 | $15.73 | 200 |
| 2026-03-11 | 62.82 | $15.73 | 200 |
| 2026-03-10 | 62.40 | $15.73 | 200 |
| 2026-03-09 | 61.94 | $15.73 | 200 |
| 2026-03-06 | 61.47 | $15.73 | 200 |
| 2026-03-05 | 60.97 | $15.73 | 400 |
| 2026-03-04 | 60.45 | $15.73 | 400 |
| 2026-03-03 | 59.89 | $15.73 | 400 |
| 2026-03-02 | 59.31 | $15.73 | 400 |
| 2026-02-27 | 58.70 | $15.73 | 400 |
| 2026-02-26 | 58.05 | $15.73 | 400 |
| 2026-02-25 | 57.37 | $15.73 | 400 |
| 2026-02-24 | 56.66 | $15.55 | 400 |
| 2026-02-23 | 57.23 | $15.55 | 400 |
| 2026-02-20 | 57.84 | $15.55 | — |
| 2026-02-19 | 58.48 | $15.55 | — |
| 2026-02-18 | 59.16 | $15.55 | — |
| 2026-02-17 | 59.87 | $15.55 | — |
| 2026-02-13 | 60.61 | $15.55 | — |
| 2026-02-12 | 61.40 | $15.55 | — |
| 2026-02-11 | 62.23 | $15.55 | — |
| 2026-02-10 | 63.10 | $15.55 | — |
| 2026-02-09 | 64.02 | $15.55 | — |
| 2026-02-06 | 64.98 | $15.55 | — |
| 2026-02-05 | 66.00 | $15.55 | 400 |
| 2026-02-04 | 67.07 | $15.55 | 400 |
| 2026-02-03 | 68.20 | $15.55 | 400 |
| 2026-02-02 | 69.38 | $15.55 | — |
| 2026-01-30 | 70.63 | $15.55 | — |
| 2026-01-29 | 71.94 | $15.55 | 400 |
| 2026-01-28 | 73.32 | $15.55 | 400 |
| 2026-01-27 | 74.78 | $15.55 | 400 |
| 2026-01-26 | 76.31 | $15.55 | 400 |
| 2026-01-23 | 77.92 | $15.55 | 400 |
| 2026-01-22 | 79.62 | $15.57 | 200 |
| 2026-01-21 | 81.16 | $15.57 | 200 |
| 2026-01-20 | 82.78 | $15.57 | 285 |
| 2026-01-16 | 84.49 | $15.62 | 200 |
| 2026-01-15 | 85.69 | $15.62 | 200 |
| 2026-01-14 | 86.96 | $15.62 | 200 |
| 2026-01-13 | 88.30 | $15.62 | 200 |
| 2026-01-12 | 89.70 | $15.62 | 400 |
| 2026-01-09 | 91.19 | $15.78 | 200 |
| 2026-01-08 | 90.82 | $15.78 | 200 |
| 2026-01-07 | 90.44 | $15.78 | 200 |
| 2026-01-06 | 90.04 | $15.78 | — |
| 2026-01-05 | 89.62 | $15.78 | 200 |
| 2026-01-02 | 89.18 | $15.78 | 1290 |
| 2025-12-31 | 88.71 | $15.04 | 200 |
| 2025-12-30 | 88.57 | $15.04 | 200 |
| 2025-12-29 | 88.43 | $15.04 | 200 |
| 2025-12-26 | 88.29 | $15.04 | 200 |
| 2025-12-24 | 88.13 | $15.04 | — |
| 2025-12-23 | 87.96 | $15.04 | 200 |
| 2025-12-22 | 87.79 | $15.04 | 200 |
| 2025-12-19 | 87.61 | $15.04 | 200 |
| 2025-12-18 | 87.42 | $15.04 | 200 |
| 2025-12-17 | 87.22 | $15.04 | 200 |
| 2025-12-16 | 87.00 | $15.04 | 200 |
| 2025-12-15 | 86.78 | $15.04 | — |
| 2025-12-12 | 86.55 | $15.04 | — |
| 2025-12-11 | 86.30 | $15.04 | — |
| 2025-12-10 | 86.04 | $15.04 | 200 |
| 2025-12-09 | 85.76 | $15.04 | — |
| 2025-12-08 | 85.47 | $15.04 | 200 |
| 2025-12-05 | 85.17 | $15.04 | 200 |
| 2025-12-04 | 84.85 | $15.04 | 200 |
| 2025-12-03 | 84.51 | $15.04 | 200 |
| 2025-12-02 | 84.16 | $15.04 | 200 |
| 2025-12-01 | 83.78 | $15.04 | 200 |
| 2025-11-28 | 83.39 | $15.04 | 200 |
| 2025-11-26 | 82.98 | $15.04 | 200 |
| 2025-11-25 | 82.54 | $15.04 | — |
| 2025-11-24 | 82.08 | $15.04 | 200 |
| 2025-11-21 | 81.60 | $15.04 | 200 |
| 2025-11-20 | 81.09 | $15.04 | 200 |
| 2025-11-19 | 80.56 | $15.04 | 200 |
| 2025-11-18 | 80.00 | $15.04 | 200 |
| 2025-11-17 | 79.40 | $15.04 | 200 |
| 2025-11-14 | 78.78 | $15.04 | 200 |
| 2025-11-13 | 78.12 | $15.04 | 200 |
| 2025-11-12 | 77.43 | $15.04 | 200 |
| 2025-11-11 | 76.71 | $15.04 | 200 |
| 2025-11-10 | 75.94 | $15.04 | 300 |
| 2025-11-07 | 75.14 | $14.52 | 200 |
| 2025-11-06 | 74.57 | $14.52 | 200 |
| 2025-11-05 | 73.98 | $14.52 | 200 |
| 2025-11-04 | 73.36 | $14.52 | 200 |
| 2025-11-03 | 72.71 | $14.52 | 200 |
| 2025-10-31 | 72.02 | $14.52 | 200 |
| 2025-10-30 | 71.29 | $14.52 | 200 |
| 2025-10-29 | 70.53 | $14.52 | 200 |
| 2025-10-28 | 69.72 | $14.52 | — |
| 2025-10-27 | 68.88 | $14.52 | — |
| 2025-10-24 | 67.99 | $14.52 | — |
| 2025-10-23 | 67.05 | $14.52 | — |
| 2025-10-22 | 66.06 | $14.52 | — |
| 2025-10-21 | 65.03 | $14.52 | — |
| 2025-10-20 | 63.93 | $14.52 | — |
| 2025-10-17 | 62.78 | $14.52 | — |
| 2025-10-16 | 61.57 | $14.52 | — |
| 2025-10-15 | 60.29 | $14.52 | — |
| 2025-10-14 | 58.95 | $14.52 | 400 |
| 2025-10-13 | 57.54 | $12.51 | — |
| 2025-10-10 | 57.64 | $12.51 | — |
| 2025-10-09 | 57.75 | $12.51 | — |
| 2025-10-08 | 57.87 | $12.51 | — |
| 2025-10-07 | 57.99 | $12.51 | — |
| 2025-10-06 | 58.12 | $12.51 | — |
| 2025-10-03 | 58.26 | $12.51 | — |
| 2025-10-02 | 58.40 | $12.51 | — |
| 2025-10-01 | 58.55 | $12.51 | — |
| 2025-09-30 | 58.71 | $12.51 | — |
| 2025-09-29 | 58.87 | $12.51 | — |
| 2025-09-26 | 59.05 | $12.51 | — |
| 2025-09-25 | 59.23 | $12.51 | — |
| 2025-09-24 | 59.43 | $12.51 | — |
| 2025-09-23 | 59.63 | $12.51 | — |
| 2025-09-22 | 59.84 | $12.51 | — |
| 2025-09-19 | 60.07 | $12.51 | — |
| 2025-09-18 | 60.31 | $12.51 | — |
| 2025-09-17 | 60.56 | $12.51 | — |
| 2025-09-16 | 60.82 | $12.51 | — |
| 2025-09-15 | 61.10 | $12.51 | — |
| 2025-09-12 | 61.39 | $12.51 | — |
| 2025-09-11 | 61.70 | $12.51 | — |
| 2025-09-10 | 62.02 | $12.51 | — |
| 2025-09-09 | 62.37 | $12.51 | — |
| 2025-09-08 | 62.72 | $12.51 | — |
| 2025-09-05 | 63.10 | $12.51 | — |
| 2025-09-04 | 63.50 | $12.51 | — |
| 2025-09-03 | 63.92 | $12.51 | — |
| 2025-09-02 | 64.36 | $12.51 | — |
| 2025-08-29 | 64.82 | $12.51 | — |
| 2025-08-28 | 65.31 | $12.51 | — |
| 2025-08-27 | 65.82 | $12.51 | — |
| 2025-08-26 | 66.37 | $12.51 | — |
| 2025-08-25 | 66.93 | $12.51 | — |
| 2025-08-22 | 67.53 | $12.51 | — |
| 2025-08-21 | 68.17 | $12.51 | — |
| 2025-08-20 | 68.83 | $12.51 | — |
| 2025-08-19 | 69.53 | $12.51 | — |
| 2025-08-18 | 70.26 | $12.51 | — |
| 2025-08-15 | 71.04 | $12.51 | — |
| 2025-08-14 | 71.85 | $12.51 | — |
| 2025-08-13 | 72.71 | $12.51 | — |
| 2025-08-12 | 73.62 | $12.51 | — |
| 2025-08-11 | 74.57 | $12.51 | — |
| 2025-08-08 | 75.57 | $12.51 | — |
| 2025-08-07 | 76.62 | $12.51 | — |
| 2025-08-06 | 77.73 | $12.51 | — |
| 2025-08-05 | 78.90 | $12.51 | 700 |
| 2025-08-04 | 80.13 | $14.42 | — |
| 2025-08-01 | 79.60 | $14.42 | — |
| 2025-07-31 | 79.05 | $14.42 | — |
| 2025-07-30 | 78.47 | $14.42 | — |
| 2025-07-29 | 77.87 | $14.42 | — |
| 2025-07-28 | 77.22 | $14.42 | — |
| 2025-07-25 | 76.55 | $14.42 | — |
| 2025-07-24 | 75.84 | $14.42 | — |
| 2025-07-23 | 75.09 | $14.42 | — |
| 2025-07-22 | 74.30 | $14.42 | — |
| 2025-07-21 | 73.47 | $14.42 | — |
| 2025-07-18 | 72.60 | $14.42 | — |
| 2025-07-17 | 71.68 | $14.42 | — |
| 2025-07-16 | 70.71 | $14.42 | — |
| 2025-07-15 | 69.69 | $14.42 | — |
| 2025-07-14 | 68.62 | $14.42 | — |
| 2025-07-11 | 67.49 | $14.42 | 1804 |
| 2025-07-10 | 66.31 | $14.40 | 200 |
| 2025-07-09 | 65.06 | $13.70 | — |
| 2025-07-08 | 64.25 | $13.70 | 200 |
| 2025-07-07 | 63.40 | $13.74 | 200 |
| 2025-07-03 | 62.02 | $13.55 | — |
| 2025-07-02 | 60.73 | $13.55 | — |
| 2025-07-01 | 59.37 | $13.55 | — |
| 2025-06-30 | 57.94 | $13.55 | — |
| 2025-06-27 | 56.43 | $13.55 | — |
| 2025-06-26 | 54.85 | $13.55 | — |
| 2025-06-25 | 53.18 | $13.55 | — |
| 2025-06-24 | 51.43 | $13.55 | — |
| 2025-06-23 | 49.58 | $13.55 | — |
| 2025-06-20 | 47.63 | $13.55 | — |
| 2025-06-18 | 45.58 | $13.55 | — |
| 2025-06-17 | 43.43 | $13.55 | — |
| 2025-06-16 | 41.16 | $13.55 | — |
| 2025-06-13 | 38.77 | $13.55 | — |
| 2025-06-12 | 36.26 | $13.55 | — |
| 2025-06-11 | 33.61 | $13.55 | — |
| 2025-06-10 | 30.82 | $13.55 | — |
| 2025-06-09 | 27.89 | $13.55 | — |
| 2025-06-06 | 24.80 | $13.55 | 2500 |
| 2025-06-05 | 21.55 | $12.50 | — |
| 2025-06-04 | 21.76 | $12.50 | — |
| 2025-06-03 | 21.97 | $12.50 | — |
| 2025-06-02 | 22.19 | $12.50 | — |
| 2025-05-30 | 22.43 | $12.50 | — |
| 2025-05-29 | 22.68 | $12.50 | — |
| 2025-05-28 | 22.94 | $12.50 | — |
| 2025-05-27 | 23.21 | $12.50 | — |
| 2025-05-23 | 23.50 | $12.50 | — |
| 2025-05-22 | 23.80 | $12.50 | — |
| 2025-05-21 | 24.12 | $12.50 | — |
| 2025-05-20 | 24.46 | $12.50 | — |
| 2025-05-19 | 24.82 | $12.50 | — |
| 2025-05-16 | 25.19 | $12.50 | — |
| 2025-05-15 | 25.58 | $12.50 | — |
| 2025-05-14 | 26.00 | $12.50 | — |
| 2025-05-13 | 26.43 | $12.50 | — |
| 2025-05-12 | 26.89 | $12.50 | — |
| 2025-05-09 | 27.37 | $12.50 | — |
| 2025-05-08 | 27.88 | $12.50 | — |
| 2025-05-07 | 28.42 | $12.50 | — |
| 2025-05-06 | 28.98 | $12.50 | — |
| 2025-05-05 | 29.57 | $12.50 | — |
| 2025-05-02 | 30.20 | $12.50 | — |
| 2025-05-01 | 30.85 | $12.50 | — |
| 2025-04-30 | 31.55 | $12.50 | — |
| 2025-04-29 | 32.27 | $12.50 | — |
| 2025-04-28 | 33.04 | $12.50 | — |
| 2025-04-25 | 33.85 | $12.50 | — |
| 2025-04-24 | 34.69 | $12.50 | — |
| 2025-04-23 | 35.59 | $12.50 | — |
| 2025-04-22 | 36.53 | $12.50 | — |
| 2025-04-21 | 37.52 | $12.50 | — |
| 2025-04-17 | 38.56 | $12.50 | — |
| 2025-04-16 | 39.66 | $12.50 | 1200 |
| 2025-04-15 | 40.81 | $12.25 | 1000 |
| 2025-04-14 | 39.37 | $12.26 | — |
| 2025-04-11 | 37.87 | $12.26 | — |
| 2025-04-10 | 36.29 | $12.26 | — |
| 2025-04-09 | 34.63 | $12.26 | — |
| 2025-04-08 | 32.88 | $12.26 | 815 |
| 2025-04-07 | 31.04 | $12.26 | 2601 |
| 2025-04-04 | 29.11 | $12.51 | 623 |
| 2025-04-03 | 27.53 | $12.90 | — |
| 2025-04-02 | 27.38 | $12.90 | — |
| 2025-04-01 | 27.21 | $12.90 | — |
| 2025-03-31 | 27.04 | $12.90 | — |
| 2025-03-28 | 26.86 | $12.90 | — |
| 2025-03-27 | 26.67 | $12.90 | — |
| 2025-03-26 | 26.47 | $12.90 | — |
| 2025-03-25 | 26.25 | $12.90 | — |
| 2025-03-24 | 26.03 | $12.90 | — |
| 2025-03-21 | 25.80 | $12.90 | 300 |
| 2025-03-20 | 25.55 | $12.90 | — |
| 2025-03-19 | 25.29 | $12.90 | — |
| 2025-03-18 | 25.01 | $12.90 | — |
| 2025-03-17 | 24.73 | $12.90 | — |
| 2025-03-14 | 24.42 | $12.90 | — |
| 2025-03-13 | 24.10 | $12.90 | — |
| 2025-03-12 | 23.77 | $12.90 | — |
| 2025-03-11 | 23.41 | $12.90 | 397 |
| 2025-03-10 | 23.04 | $13.53 | — |
| 2025-03-07 | 22.84 | $13.53 | — |
| 2025-03-06 | 22.62 | $13.53 | — |
| 2025-03-05 | 22.40 | $13.53 | — |
| 2025-03-04 | 22.16 | $13.53 | — |
| 2025-03-03 | 21.92 | $13.53 | — |
| 2025-02-28 | 21.66 | $13.53 | — |
| 2025-02-27 | 21.38 | $13.53 | — |
| 2025-02-26 | 21.09 | $13.53 | 3500 |
| 2025-02-25 | 20.79 | $13.34 | — |
| 2025-02-24 | 21.17 | $13.34 | 200 |
| 2025-02-21 | 21.57 | $13.38 | — |
| 2025-02-20 | 21.78 | $13.38 | — |
| 2025-02-19 | 22.00 | $13.38 | — |
| 2025-02-18 | 22.23 | $13.38 | 279 |
| 2025-02-14 | 22.47 | $13.50 | 1000 |
| 2025-02-13 | 22.13 | $13.25 | — |
| 2025-02-12 | 22.66 | $13.25 | — |
| 2025-02-11 | 23.21 | $13.25 | 400 |
| 2025-02-10 | 23.79 | $13.50 | — |
| 2025-02-07 | 22.90 | $13.50 | — |
| 2025-02-06 | 21.97 | $13.50 | 400 |
| 2025-02-05 | 20.99 | $13.00 | — |
| 2025-02-04 | 21.84 | $13.00 | — |
| 2025-02-03 | 22.73 | $13.00 | — |
| 2025-01-31 | 23.66 | $13.00 | — |
| 2025-01-30 | 24.65 | $13.00 | — |
| 2025-01-29 | 25.68 | $13.00 | — |
| 2025-01-28 | 26.77 | $13.00 | — |
| 2025-01-27 | 27.92 | $13.00 | — |
| 2025-01-24 | 29.13 | $13.00 | 322 |
| 2025-01-23 | 30.40 | $13.38 | — |
| 2025-01-22 | 29.36 | $13.38 | 150 |
| 2025-01-21 | 28.26 | $13.36 | — |
| 2025-01-17 | 27.18 | $13.36 | — |
| 2025-01-16 | 26.05 | $13.36 | — |
| 2025-01-15 | 24.85 | $13.36 | 200 |
| 2025-01-14 | 23.59 | $13.16 | — |
| 2025-01-13 | 23.08 | $13.16 | — |
| 2025-01-10 | 22.54 | $13.16 | — |
| 2025-01-08 | 21.97 | $13.16 | — |
| 2025-01-07 | 21.36 | $13.16 | — |
| 2025-01-06 | 20.73 | $13.16 | 900 |
| 2025-01-03 | 20.06 | $13.10 | 300 |
| 2025-01-02 | 19.61 | $12.90 | — |
| 2024-12-31 | 20.22 | $12.90 | — |
| 2024-12-30 | 20.86 | $12.90 | 600 |
| 2024-12-27 | 21.54 | $12.91 | 100 |
| 2024-12-26 | 22.18 | $13.02 | — |
| 2024-12-24 | 21.98 | $13.02 | — |
| 2024-12-23 | 21.77 | $13.02 | — |
| 2024-12-20 | 21.56 | $13.02 | — |
| 2024-12-19 | 21.33 | $13.02 | — |
| 2024-12-18 | 21.09 | $13.02 | — |
| 2024-12-17 | 20.83 | $13.02 | — |
| 2024-12-16 | 20.56 | $13.02 | — |
| 2024-12-13 | 20.28 | $13.02 | 600 |
| 2024-12-12 | 19.99 | $12.65 | — |
| 2024-12-11 | 20.57 | $12.65 | — |
| 2024-12-10 | 21.17 | $12.65 | — |
| 2024-12-09 | 21.82 | $12.65 | — |
| 2024-12-06 | 22.49 | $12.65 | — |
| 2024-12-05 | 23.20 | $12.65 | — |
| 2024-12-04 | 23.95 | $12.65 | — |
| 2024-12-03 | 24.73 | $12.65 | — |
| 2024-12-02 | 25.56 | $12.65 | 400 |
| 2024-11-29 | 26.44 | $12.60 | — |
| 2024-11-27 | 26.57 | $12.60 | — |
| 2024-11-26 | 26.71 | $12.60 | — |
| 2024-11-25 | 26.85 | $12.60 | 200 |
| 2024-11-22 | 27.01 | $12.63 | — |
| 2024-11-21 | 27.26 | $12.63 | — |
| 2024-11-20 | 27.53 | $12.63 | — |
| 2024-11-19 | 27.81 | $12.63 | 300 |
| 2024-11-18 | 28.11 | $12.45 | — |
| 2024-11-15 | 27.62 | $12.45 | 522 |
| 2024-11-14 | 27.10 | $12.73 | 101 |
| 2024-11-13 | 27.25 | $12.75 | 1650 |
| 2024-11-12 | 27.41 | $13.30 | — |
| 2024-11-11 | 27.55 | $13.30 | — |
| 2024-11-08 | 27.69 | $13.30 | 2000 |
| 2024-11-07 | 27.83 | $13.01 | — |
| 2024-11-06 | 29.06 | $13.01 | — |
| 2024-11-05 | 30.34 | $13.01 | — |
| 2024-11-04 | 31.70 | $13.01 | — |
| 2024-11-01 | 33.13 | $13.01 | — |
| 2024-10-31 | 34.63 | $13.01 | — |
| 2024-10-30 | 36.21 | $13.01 | — |
| 2024-10-29 | 37.87 | $13.01 | — |
| 2024-10-28 | 39.62 | $13.01 | — |
| 2024-10-25 | 41.46 | $13.01 | — |
| 2024-10-24 | 43.40 | $13.01 | — |
| 2024-10-23 | 45.45 | $13.01 | — |
| 2024-10-22 | 47.59 | $13.01 | — |
| 2024-10-21 | 49.86 | $13.01 | — |
| 2024-10-18 | 52.24 | $13.01 | — |
| 2024-10-17 | 54.75 | $13.01 | — |
| 2024-10-16 | 57.38 | $13.01 | — |
| 2024-10-15 | 60.16 | $13.01 | — |
| 2024-10-14 | 63.09 | $13.01 | 250 |
| 2024-10-11 | 66.16 | $13.70 | — |
| 2024-10-10 | 67.16 | $13.70 | — |
| 2024-10-09 | 68.20 | $13.70 | — |
| 2024-10-08 | 69.30 | $13.70 | — |
| 2024-10-07 | 70.45 | $13.70 | 500 |
| 2024-10-04 | 71.67 | $13.31 | — |
| 2024-10-03 | 73.81 | $13.31 | — |
| 2024-10-02 | 76.07 | $13.31 | 200 |
| 2024-10-01 | 78.45 | $13.70 | 200 |
| 2024-09-30 | 78.43 | $13.70 | 200 |
| 2024-09-27 | 78.41 | $13.37 | — |
| 2024-09-26 | 78.82 | $13.37 | — |
| 2024-09-25 | 79.26 | $13.37 | — |
| 2024-09-24 | 79.71 | $13.37 | — |
| 2024-09-23 | 80.19 | $13.37 | 1201 |
| 2024-09-20 | 80.70 | $13.50 | — |
| 2024-09-19 | 79.81 | $13.50 | — |
| 2024-09-18 | 78.88 | $13.50 | — |
| 2024-09-17 | 77.89 | $13.50 | 200 |
| 2024-09-16 | 76.86 | $13.20 | — |
| 2024-09-13 | 75.81 | $13.20 | 100 |
| 2024-09-12 | 74.71 | $13.71 | 2100 |
| 2024-09-11 | 73.55 | $13.27 | 500 |
| 2024-09-10 | 72.47 | $13.28 | — |
| 2024-09-09 | 71.15 | $13.28 | 100 |
| 2024-09-06 | 69.77 | $12.70 | — |
| 2024-09-05 | 69.38 | $12.70 | — |
| 2024-09-04 | 68.97 | $12.70 | — |
| 2024-09-03 | 68.54 | $12.70 | — |
| 2024-08-30 | 68.09 | $12.70 | — |
| 2024-08-29 | 67.61 | $12.70 | — |
| 2024-08-28 | 67.11 | $12.70 | — |
| 2024-08-27 | 66.58 | $12.70 | — |
| 2024-08-26 | 66.03 | $12.70 | — |
| 2024-08-23 | 65.44 | $12.70 | — |
| 2024-08-22 | 64.82 | $12.70 | — |
| 2024-08-21 | 64.18 | $12.70 | — |
| 2024-08-20 | 63.49 | $12.70 | — |
| 2024-08-19 | 62.78 | $12.70 | — |
| 2024-08-16 | 62.02 | $12.70 | — |
| 2024-08-15 | 61.22 | $12.70 | — |
| 2024-08-14 | 60.39 | $12.70 | — |
| 2024-08-13 | 59.50 | $12.70 | — |
| 2024-08-12 | 58.58 | $12.70 | — |
| 2024-08-09 | 57.60 | $12.70 | — |
| 2024-08-08 | 56.57 | $12.70 | — |
| 2024-08-07 | 55.49 | $12.70 | — |
| 2024-08-06 | 54.35 | $12.70 | — |
| 2024-08-05 | 53.15 | $12.70 | — |
| 2024-08-02 | 51.88 | $12.70 | — |
| 2024-08-01 | 50.55 | $12.70 | — |
| 2024-07-31 | 49.16 | $12.70 | — |
| 2024-07-30 | 47.68 | $12.70 | — |
| 2024-07-29 | 46.13 | $12.70 | — |
| 2024-07-26 | 44.50 | $12.70 | — |
| 2024-07-25 | 42.78 | $12.70 | — |
| 2024-07-24 | 40.97 | $12.70 | — |
| 2024-07-23 | 39.07 | $12.70 | — |
| 2024-07-22 | 37.07 | $12.70 | 650 |
| 2024-07-19 | 34.96 | $12.36 | — |
| 2024-07-18 | 35.09 | $12.36 | — |
| 2024-07-17 | 35.22 | $12.36 | — |
| 2024-07-16 | 35.36 | $12.36 | — |
| 2024-07-15 | 35.52 | $12.36 | — |
| 2024-07-12 | 35.67 | $12.36 | — |
| 2024-07-11 | 35.84 | $12.36 | — |
| 2024-07-10 | 36.02 | $12.36 | — |
| 2024-07-09 | 36.20 | $12.36 | — |
| 2024-07-08 | 36.40 | $12.36 | 200 |
| 2024-07-05 | 36.60 | $12.36 | — |
| 2024-07-03 | 36.82 | $12.36 | — |
| 2024-07-02 | 37.04 | $12.36 | — |
| 2024-07-01 | 37.28 | $12.36 | — |
| 2024-06-28 | 37.53 | $12.36 | — |
| 2024-06-27 | 37.80 | $12.36 | — |
| 2024-06-26 | 38.08 | $12.36 | — |
| 2024-06-25 | 38.37 | $12.36 | — |
| 2024-06-24 | 38.68 | $12.36 | — |
| 2024-06-21 | 39.00 | $12.36 | — |
| 2024-06-20 | 39.35 | $12.36 | — |
| 2024-06-18 | 39.71 | $12.36 | — |
| 2024-06-17 | 40.09 | $12.36 | — |
| 2024-06-14 | 40.49 | $12.36 | — |
| 2024-06-13 | 40.91 | $12.36 | — |
| 2024-06-12 | 41.35 | $12.36 | — |
| 2024-06-11 | 41.81 | $12.36 | — |
| 2024-06-10 | 42.30 | $12.36 | — |
| 2024-06-07 | 42.82 | $12.36 | — |
| 2024-06-06 | 43.36 | $12.36 | — |
| 2024-06-05 | 43.93 | $12.36 | — |
| 2024-06-04 | 44.54 | $12.36 | — |
| 2024-06-03 | 45.17 | $12.36 | — |
| 2024-05-31 | 45.83 | $12.36 | — |
| 2024-05-30 | 46.54 | $12.36 | — |
| 2024-05-29 | 47.28 | $12.36 | — |
| 2024-05-28 | 48.05 | $12.36 | 2000 |
| 2024-05-24 | 48.87 | $12.60 | — |
| 2024-05-23 | 49.49 | $12.60 | — |
| 2024-05-22 | 50.15 | $12.60 | — |
| 2024-05-21 | 50.84 | $12.60 | — |
| 2024-05-20 | 51.56 | $12.60 | — |
| 2024-05-17 | 52.33 | $12.60 | — |
| 2024-05-16 | 53.13 | $12.60 | — |
| 2024-05-15 | 53.97 | $12.60 | — |
| 2024-05-14 | 54.87 | $12.60 | — |
| 2024-05-13 | 55.80 | $12.60 | — |
| 2024-05-10 | 56.79 | $12.60 | — |
| 2024-05-09 | 57.83 | $12.60 | — |
| 2024-05-08 | 58.92 | $12.60 | — |
| 2024-05-07 | 60.07 | $12.60 | — |
| 2024-05-06 | 61.28 | $12.60 | — |
| 2024-05-03 | 62.56 | $12.60 | — |
| 2024-05-02 | 63.90 | $12.60 | — |
| 2024-05-01 | 65.31 | $12.60 | — |
| 2024-04-30 | 66.80 | $12.60 | — |
| 2024-04-29 | 68.37 | $12.60 | — |
| 2024-04-26 | 70.01 | $12.60 | — |
| 2024-04-25 | 71.75 | $12.60 | — |
| 2024-04-24 | 73.57 | $12.60 | — |
| 2024-04-23 | 75.50 | $12.60 | — |
| 2024-04-22 | 77.52 | $12.60 | — |
| 2024-04-19 | 79.65 | $12.60 | — |
| 2024-04-18 | 81.89 | $12.60 | 100 |
| 2024-04-17 | 84.25 | $12.89 | — |
| 2024-04-16 | 83.47 | $12.89 | — |
| 2024-04-15 | 82.64 | $12.89 | — |
| 2024-04-12 | 81.77 | $12.89 | — |
| 2024-04-11 | 80.86 | $12.89 | — |
| 2024-04-10 | 79.90 | $12.89 | 650 |
| 2024-04-09 | 78.89 | $12.50 | — |
| 2024-04-08 | 77.86 | $12.50 | — |
| 2024-04-05 | 76.77 | $12.50 | — |
| 2024-04-04 | 75.63 | $12.50 | — |
| 2024-04-03 | 74.43 | $12.50 | — |
| 2024-04-02 | 73.17 | $12.50 | — |
| 2024-04-01 | 71.84 | $12.50 | — |
| 2024-03-28 | 70.44 | $12.50 | — |
| 2024-03-27 | 68.97 | $12.50 | — |
| 2024-03-26 | 67.42 | $12.50 | — |
| 2024-03-25 | 65.78 | $12.50 | — |
| 2024-03-22 | 64.07 | $12.50 | — |
| 2024-03-21 | 62.26 | $12.50 | 922 |
| 2024-03-20 | 60.35 | $11.60 | — |
| 2024-03-19 | 60.36 | $11.60 | — |
| 2024-03-18 | 60.36 | $11.60 | — |
| 2024-03-15 | 60.36 | $11.60 | — |
| 2024-03-14 | 60.36 | $11.60 | — |
| 2024-03-13 | 60.36 | $11.60 | — |
| 2024-03-12 | 60.37 | $11.60 | — |
| 2024-03-11 | 60.37 | $11.60 | — |
| 2024-03-08 | 60.37 | $11.60 | — |
| 2024-03-07 | 60.37 | $11.60 | — |
| 2024-03-06 | 60.38 | $11.60 | — |
| 2024-03-05 | 60.38 | $11.60 | — |
| 2024-03-04 | 60.38 | $11.60 | — |
| 2024-03-01 | 60.39 | $11.60 | — |
| 2024-02-29 | 60.39 | $11.60 | — |
| 2024-02-28 | 60.40 | $11.60 | — |
| 2024-02-27 | 60.40 | $11.60 | — |
| 2024-02-26 | 60.40 | $11.60 | — |
| 2024-02-23 | 60.41 | $11.60 | 1200 |
| 2024-02-22 | 60.41 | $11.60 | — |
| 2024-02-21 | 60.42 | $11.60 | — |
| 2024-02-20 | 60.42 | $11.60 | — |
| 2024-02-16 | 60.43 | $11.60 | — |
| 2024-02-15 | 60.44 | $11.60 | — |
| 2024-02-14 | 60.44 | $11.60 | — |
| 2024-02-13 | 60.45 | $11.60 | — |
| 2024-02-12 | 60.46 | $11.60 | — |
| 2024-02-09 | 60.46 | $11.60 | — |
| 2024-02-08 | 60.47 | $11.60 | — |
| 2024-02-07 | 60.48 | $11.60 | — |
| 2024-02-06 | 60.49 | $11.60 | — |
| 2024-02-05 | 60.50 | $11.60 | — |
| 2024-02-02 | 60.51 | $11.60 | — |
| 2024-02-01 | 60.52 | $11.60 | — |
| 2024-01-31 | 60.53 | $11.60 | — |
| 2024-01-30 | 60.54 | $11.60 | — |
| 2024-01-29 | 60.55 | $11.60 | — |
| 2024-01-26 | 60.56 | $11.60 | — |
| 2024-01-25 | 60.57 | $11.60 | — |
| 2024-01-24 | 60.59 | $11.60 | — |
| 2024-01-23 | 60.60 | $11.60 | — |
| 2024-01-22 | 60.62 | $11.60 | — |
| 2024-01-19 | 60.63 | $11.60 | — |
| 2024-01-18 | 60.65 | $11.60 | — |
| 2024-01-17 | 60.67 | $11.60 | — |
| 2024-01-16 | 60.69 | $11.60 | — |
| 2024-01-12 | 60.71 | $11.60 | — |
| 2024-01-11 | 60.73 | $11.60 | — |
| 2024-01-10 | 60.75 | $11.60 | — |
| 2024-01-09 | 60.77 | $11.60 | — |
| 2024-01-08 | 60.79 | $11.60 | — |
| 2024-01-05 | 60.82 | $11.60 | — |
| 2024-01-04 | 60.85 | $11.60 | — |
| 2024-01-03 | 60.87 | $11.60 | — |
| 2024-01-02 | 60.90 | $11.60 | — |
| 2023-12-29 | 60.93 | $11.60 | — |
| 2023-12-28 | 60.97 | $11.60 | — |
| 2023-12-27 | 61.00 | $11.60 | — |
| 2023-12-26 | 61.04 | $11.60 | — |
| 2023-12-22 | 61.08 | $11.60 | — |
| 2023-12-21 | 61.12 | $11.60 | — |
| 2023-12-20 | 61.16 | $11.60 | — |
| 2023-12-19 | 61.20 | $11.60 | — |
| 2023-12-18 | 61.25 | $11.60 | — |
| 2023-12-15 | 61.30 | $11.60 | 575 |
| 2023-12-14 | 61.35 | $11.70 | 400 |
| 2023-12-13 | 60.50 | $11.15 | — |
| 2023-12-12 | 61.11 | $11.15 | — |
| 2023-12-11 | 61.75 | $11.15 | — |
| 2023-12-08 | 62.42 | $11.15 | — |
| 2023-12-07 | 63.13 | $11.15 | — |
| 2023-12-06 | 63.87 | $11.15 | — |
| 2023-12-05 | 64.66 | $11.15 | — |
| 2023-12-04 | 65.48 | $11.15 | — |
| 2023-12-01 | 66.35 | $11.15 | — |
| 2023-11-30 | 67.26 | $11.15 | — |
| 2023-11-29 | 68.23 | $11.15 | — |
| 2023-11-28 | 69.24 | $11.15 | 1100 |
| 2023-11-27 | 70.31 | $10.58 | — |
| 2023-11-24 | 70.15 | $10.58 | — |
| 2023-11-22 | 69.99 | $10.58 | — |
| 2023-11-21 | 69.82 | $10.58 | — |
| 2023-11-20 | 69.64 | $10.58 | — |
| 2023-11-17 | 69.45 | $10.58 | — |
| 2023-11-16 | 69.25 | $10.58 | — |
| 2023-11-15 | 69.04 | $10.58 | — |
| 2023-11-14 | 68.82 | $10.58 | — |
| 2023-11-13 | 68.59 | $10.58 | — |
| 2023-11-10 | 68.35 | $10.58 | — |
| 2023-11-09 | 68.09 | $10.58 | — |
| 2023-11-08 | 67.82 | $10.58 | — |
| 2023-11-07 | 67.53 | $10.58 | — |
| 2023-11-06 | 67.23 | $10.58 | — |
| 2023-11-03 | 66.92 | $10.58 | — |
| 2023-11-02 | 66.58 | $10.58 | — |
| 2023-11-01 | 66.24 | $10.58 | — |
| 2023-10-31 | 65.87 | $10.58 | — |
| 2023-10-30 | 65.48 | $10.58 | — |
| 2023-10-27 | 65.07 | $10.58 | — |
| 2023-10-26 | 64.64 | $10.58 | 1000 |
| 2023-10-25 | 64.19 | $10.58 | — |
| 2023-10-24 | 63.71 | $10.58 | — |
| 2023-10-23 | 63.21 | $10.58 | — |
| 2023-10-20 | 62.68 | $10.58 | — |
| 2023-10-19 | 62.13 | $10.58 | — |
| 2023-10-18 | 61.55 | $10.58 | — |
| 2023-10-17 | 60.93 | $10.58 | — |
| 2023-10-16 | 60.28 | $10.58 | — |
| 2023-10-13 | 59.60 | $10.58 | — |
| 2023-10-12 | 58.88 | $10.58 | — |
| 2023-10-11 | 58.13 | $10.58 | 200 |
| 2023-10-10 | 57.33 | $11.38 | — |
| 2023-10-09 | 58.78 | $11.38 | — |
| 2023-10-06 | 60.31 | $11.38 | — |
| 2023-10-05 | 61.91 | $11.38 | — |
| 2023-10-04 | 63.60 | $11.38 | — |
| 2023-10-03 | 65.38 | $11.38 | — |
| 2023-10-02 | 67.25 | $11.38 | — |
| 2023-09-29 | 69.22 | $11.38 | — |
| 2023-09-28 | 71.30 | $11.38 | — |
| 2023-09-27 | 73.48 | $11.38 | — |
| 2023-09-26 | 75.78 | $11.38 | — |
| 2023-09-25 | 78.20 | $11.38 | — |
| 2023-09-22 | 80.75 | $11.38 | — |
| 2023-09-21 | 83.43 | $11.38 | — |
| 2023-09-20 | 86.25 | $11.38 | 100 |
| 2023-09-19 | 89.22 | $11.07 | — |
| 2023-09-18 | 89.54 | $11.07 | — |
| 2023-09-15 | 89.87 | $11.07 | — |
| 2023-09-14 | 90.23 | $11.07 | — |
| 2023-09-13 | 90.60 | $11.07 | — |
| 2023-09-12 | 90.99 | $11.07 | 805 |
| 2023-09-11 | 91.41 | $11.25 | — |
| 2023-09-08 | 92.04 | $11.25 | 1011 |
| 2023-09-07 | 92.71 | $11.24 | — |
| 2023-09-06 | 93.31 | $11.24 | — |
| 2023-09-05 | 93.95 | $11.24 | — |
| 2023-09-01 | 94.61 | $11.24 | — |
| 2023-08-31 | 95.32 | $11.24 | 300 |
| 2023-08-30 | 96.05 | $11.13 | 220 |
| 2023-08-29 | 95.86 | $11.22 | — |
| 2023-08-28 | 95.65 | $11.22 | — |
| 2023-08-25 | 95.43 | $11.22 | 440 |
| 2023-08-24 | 95.20 | $12.39 | — |
| 2023-08-23 | 95.21 | $12.39 | — |
| 2023-08-22 | 95.23 | $12.39 | — |
| 2023-08-21 | 95.24 | $12.39 | — |
| 2023-08-18 | 95.26 | $12.39 | — |
| 2023-08-17 | 95.28 | $12.39 | — |
| 2023-08-16 | 95.30 | $12.39 | — |
| 2023-08-15 | 95.32 | $12.39 | — |
| 2023-08-14 | 95.34 | $12.39 | — |
| 2023-08-11 | 95.36 | $12.39 | — |
| 2023-08-10 | 95.38 | $12.39 | — |
| 2023-08-09 | 95.41 | $12.39 | — |
| 2023-08-08 | 95.43 | $12.39 | — |
| 2023-08-07 | 95.46 | $12.39 | — |
| 2023-08-04 | 95.49 | $12.39 | — |
| 2023-08-03 | 95.52 | $12.39 | — |
| 2023-08-02 | 95.55 | $12.39 | — |
| 2023-08-01 | 95.59 | $12.39 | — |
| 2023-07-31 | 95.62 | $12.39 | — |
| 2023-07-28 | 95.66 | $12.39 | — |
| 2023-07-27 | 95.70 | $12.39 | — |
| 2023-07-26 | 95.74 | $12.39 | — |
| 2023-07-25 | 95.78 | $12.39 | — |
| 2023-07-24 | 95.83 | $12.39 | — |
| 2023-07-21 | 95.87 | $12.39 | — |
| 2023-07-20 | 95.92 | $12.39 | — |
| 2023-07-19 | 95.98 | $12.39 | — |
| 2023-07-18 | 96.03 | $12.39 | — |
| 2023-07-17 | 96.09 | $12.39 | — |
| 2023-07-14 | 96.15 | $12.39 | — |
| 2023-07-13 | 96.22 | $12.39 | — |
| 2023-07-12 | 96.28 | $12.39 | — |
| 2023-07-11 | 96.36 | $12.39 | — |
| 2023-07-10 | 96.43 | $12.39 | — |
| 2023-07-07 | 96.51 | $12.39 | — |
| 2023-07-06 | 96.60 | $12.39 | — |
| 2023-07-05 | 96.68 | $12.39 | — |
| 2023-07-03 | 96.78 | $12.39 | — |
| 2023-06-30 | 96.87 | $12.39 | — |
| 2023-06-29 | 96.98 | $12.39 | — |
| 2023-06-28 | 97.09 | $12.39 | — |
| 2023-06-27 | 97.20 | $12.39 | — |
| 2023-06-26 | 97.32 | $12.39 | — |
| 2023-06-23 | 97.45 | $12.39 | — |
| 2023-06-22 | 97.58 | $12.39 | — |
| 2023-06-21 | 97.72 | $12.39 | — |
| 2023-06-20 | 97.87 | $12.39 | — |
| 2023-06-16 | 98.02 | $12.39 | — |
| 2023-06-15 | 98.18 | $12.39 | — |
| 2023-06-14 | 98.36 | $12.39 | — |
| 2023-06-13 | 98.54 | $12.39 | — |
| 2023-06-12 | 98.73 | $12.39 | — |
| 2023-06-09 | 98.93 | $12.39 | — |
| 2023-06-08 | 99.14 | $12.39 | — |
| 2023-06-07 | 99.36 | $12.39 | — |
| 2023-06-06 | 99.59 | $12.39 | 359 |
| 2023-06-05 | 99.84 | $12.37 | — |
| 2023-06-02 | 99.83 | $12.37 | — |
| 2023-06-01 | 99.82 | $12.37 | — |
| 2023-05-31 | 99.81 | $12.37 | — |
| 2023-05-30 | 99.80 | $12.37 | — |
| 2023-05-26 | 99.79 | $12.37 | — |
| 2023-05-25 | 99.78 | $12.37 | — |
| 2023-05-24 | 99.77 | $12.37 | — |
| 2023-05-23 | 99.76 | $12.37 | — |
| 2023-05-22 | 99.75 | $12.37 | — |
| 2023-05-19 | 99.73 | $12.37 | — |
| 2023-05-18 | 99.72 | $12.37 | 359 |
| 2023-05-17 | 99.70 | $13.79 | — |
| 2023-05-16 | 99.70 | $13.79 | — |
| 2023-05-15 | 99.70 | $13.79 | — |
| 2023-05-12 | 99.70 | $13.79 | — |
| 2023-05-11 | 99.70 | $13.79 | — |
| 2023-05-10 | 99.70 | $13.79 | — |
| 2023-05-09 | 99.70 | $13.79 | — |
| 2023-05-08 | 99.70 | $13.79 | — |
| 2023-05-05 | 99.70 | $13.79 | — |
| 2023-05-04 | 99.70 | $13.79 | — |
| 2023-05-03 | 99.70 | $13.79 | — |
| 2023-05-02 | 99.70 | $13.79 | — |
| 2023-05-01 | 99.70 | $13.79 | — |
| 2023-04-28 | 99.70 | $13.79 | — |
| 2023-04-27 | 99.70 | $13.79 | — |
| 2023-04-26 | 99.70 | $13.79 | — |
| 2023-04-25 | 99.70 | $13.79 | — |
| 2023-04-24 | 99.70 | $13.79 | — |
| 2023-04-21 | 99.70 | $13.79 | — |
| 2023-04-20 | 99.70 | $13.79 | — |
| 2023-04-19 | 99.70 | $13.79 | — |
| 2023-04-18 | 99.70 | $13.79 | — |
| 2023-04-17 | 99.70 | $13.79 | — |
| 2023-04-14 | 99.70 | $13.79 | — |
| 2023-04-13 | 99.70 | $13.79 | — |
| 2023-04-12 | 99.70 | $13.79 | — |
| 2023-04-11 | 99.70 | $13.79 | — |
| 2023-04-10 | 99.70 | $13.79 | — |
| 2023-04-06 | 99.70 | $13.79 | — |
| 2023-04-05 | 99.70 | $13.79 | — |
| 2023-04-04 | 99.70 | $13.79 | — |
| 2023-04-03 | 99.70 | $13.79 | — |
| 2023-03-31 | 99.70 | $13.79 | — |
| 2023-03-30 | 99.70 | $13.79 | — |
| 2023-03-29 | 99.70 | $13.79 | — |
| 2023-03-28 | 99.70 | $13.79 | — |
| 2023-03-27 | 99.69 | $13.79 | — |
| 2023-03-24 | 99.69 | $13.79 | — |
| 2023-03-23 | 99.69 | $13.79 | — |
| 2023-03-22 | 99.69 | $13.79 | — |
| 2023-03-21 | 99.69 | $13.79 | — |
| 2023-03-20 | 99.69 | $13.79 | — |
| 2023-03-17 | 99.69 | $13.79 | — |
| 2023-03-16 | 99.69 | $13.79 | — |
| 2023-03-15 | 99.69 | $13.79 | — |
| 2023-03-14 | 99.69 | $13.79 | — |
| 2023-03-13 | 99.69 | $13.79 | — |
| 2023-03-10 | 99.69 | $13.79 | — |
| 2023-03-09 | 99.69 | $13.79 | — |
| 2023-03-08 | 99.68 | $13.79 | — |
| 2023-03-07 | 99.68 | $13.79 | — |
| 2023-03-06 | 99.68 | $13.79 | — |
| 2023-03-03 | 99.68 | $13.79 | — |
| 2023-03-02 | 99.68 | $13.79 | — |
| 2023-03-01 | 99.68 | $13.79 | — |
| 2023-02-28 | 99.68 | $13.79 | — |
| 2023-02-27 | 99.68 | $13.79 | — |
| 2023-02-24 | 99.67 | $13.79 | — |
| 2023-02-23 | 99.67 | $13.79 | — |
| 2023-02-22 | 99.67 | $13.79 | — |
| 2023-02-21 | 99.67 | $13.79 | — |
| 2023-02-17 | 99.67 | $13.79 | — |
| 2023-02-16 | 99.66 | $13.79 | — |
| 2023-02-15 | 99.66 | $13.79 | — |
| 2023-02-14 | 99.66 | $13.79 | — |
| 2023-02-13 | 99.66 | $13.79 | — |
| 2023-02-10 | 99.66 | $13.79 | — |
| 2023-02-09 | 99.65 | $13.79 | — |
| 2023-02-08 | 99.65 | $13.79 | — |
| 2023-02-07 | 99.65 | $13.79 | — |
| 2023-02-06 | 99.64 | $13.79 | — |
| 2023-02-03 | 99.64 | $13.79 | — |
| 2023-02-02 | 99.64 | $13.79 | — |
| 2023-02-01 | 99.63 | $13.79 | — |
| 2023-01-31 | 99.63 | $13.79 | — |
| 2023-01-30 | 99.63 | $13.79 | — |
| 2023-01-27 | 99.62 | $13.79 | — |
| 2023-01-26 | 99.62 | $13.79 | — |
| 2023-01-25 | 99.61 | $13.79 | — |
| 2023-01-24 | 99.61 | $13.79 | — |
| 2023-01-23 | 99.60 | $13.79 | — |
| 2023-01-20 | 99.60 | $13.79 | — |
| 2023-01-19 | 99.59 | $13.79 | — |
| 2023-01-18 | 99.59 | $13.79 | — |
| 2023-01-17 | 99.58 | $13.79 | — |
| 2023-01-13 | 99.57 | $13.79 | — |
| 2023-01-12 | 99.57 | $13.79 | — |
| 2023-01-11 | 99.56 | $13.79 | — |
| 2023-01-10 | 99.55 | $13.79 | — |
| 2023-01-09 | 99.54 | $13.79 | — |
| 2023-01-06 | 99.53 | $13.79 | — |
| 2023-01-05 | 99.52 | $13.79 | — |
| 2023-01-04 | 99.51 | $13.79 | — |
| 2023-01-03 | 99.50 | $13.79 | — |
| 2022-12-30 | 99.49 | $13.79 | — |
| 2022-12-29 | 99.48 | $13.79 | — |
| 2022-12-28 | 99.47 | $13.79 | — |
| 2022-12-27 | 99.46 | $13.79 | — |
| 2022-12-23 | 99.45 | $13.79 | — |
| 2022-12-22 | 99.43 | $13.79 | — |
| 2022-12-21 | 99.42 | $13.79 | — |
| 2022-12-20 | 99.40 | $13.79 | — |
| 2022-12-19 | 99.39 | $13.79 | — |
| 2022-12-16 | 99.37 | $13.79 | — |
| 2022-12-15 | 99.35 | $13.79 | — |
| 2022-12-14 | 99.33 | $13.79 | — |
| 2022-12-13 | 99.31 | $13.79 | — |
| 2022-12-12 | 99.29 | $13.79 | — |
| 2022-12-09 | 99.27 | $13.79 | — |
| 2022-12-08 | 99.25 | $13.79 | — |
| 2022-12-07 | 99.22 | $13.79 | — |
| 2022-12-06 | 99.20 | $13.79 | — |
| 2022-12-05 | 99.17 | $13.79 | — |
| 2022-12-02 | 99.14 | $13.79 | — |
| 2022-12-01 | 99.11 | $13.79 | — |
| 2022-11-30 | 99.08 | $13.79 | — |
| 2022-11-29 | 99.05 | $13.79 | — |
| 2022-11-28 | 99.02 | $13.79 | — |
| 2022-11-25 | 98.98 | $13.79 | — |
| 2022-11-23 | 98.94 | $13.79 | — |
| 2022-11-22 | 98.90 | $13.79 | — |
| 2022-11-21 | 98.86 | $13.79 | — |
| 2022-11-18 | 98.81 | $13.79 | — |
| 2022-11-17 | 98.77 | $13.79 | — |
| 2022-11-16 | 98.72 | $13.79 | — |
| 2022-11-15 | 98.66 | $13.79 | — |
| 2022-11-14 | 98.61 | $13.79 | — |
| 2022-11-11 | 98.55 | $13.79 | — |
| 2022-11-10 | 98.49 | $13.79 | — |
| 2022-11-09 | 98.43 | $13.79 | — |
| 2022-11-08 | 98.36 | $13.79 | — |
| 2022-11-07 | 98.29 | $13.79 | — |
| 2022-11-04 | 98.22 | $13.79 | — |
| 2022-11-03 | 98.14 | $13.79 | — |
| 2022-11-02 | 98.05 | $13.79 | — |
| 2022-11-01 | 97.97 | $13.79 | — |
| 2022-10-31 | 97.88 | $13.79 | — |
| 2022-10-28 | 97.78 | $13.79 | — |
| 2022-10-27 | 97.68 | $13.79 | — |
| 2022-10-26 | 97.57 | $13.79 | — |
| 2022-10-25 | 97.46 | $13.79 | — |
| 2022-10-24 | 97.34 | $13.79 | — |
| 2022-10-21 | 97.22 | $13.79 | — |
| 2022-10-20 | 97.09 | $13.79 | — |
| 2022-10-19 | 96.95 | $13.79 | — |
| 2022-10-18 | 96.80 | $13.79 | — |
| 2022-10-17 | 96.65 | $13.79 | — |
| 2022-10-14 | 96.49 | $13.79 | — |
| 2022-10-13 | 96.32 | $13.79 | — |
| 2022-10-12 | 96.14 | $13.79 | — |
| 2022-10-11 | 95.95 | $13.79 | — |
| 2022-10-10 | 95.76 | $13.79 | — |
| 2022-10-07 | 95.55 | $13.79 | — |
| 2022-10-06 | 95.33 | $13.79 | — |
| 2022-10-05 | 95.10 | $13.79 | — |
| 2022-10-04 | 94.86 | $13.79 | — |
| 2022-10-03 | 94.60 | $13.79 | — |
| 2022-09-30 | 94.33 | $13.79 | — |
| 2022-09-29 | 94.05 | $13.79 | — |
| 2022-09-28 | 93.75 | $13.79 | — |
| 2022-09-27 | 93.44 | $13.79 | — |
| 2022-09-26 | 93.11 | $13.79 | — |
| 2022-09-23 | 92.76 | $13.79 | — |
| 2022-09-22 | 92.40 | $13.79 | — |
| 2022-09-21 | 92.01 | $13.79 | — |
| 2022-09-20 | 91.61 | $13.79 | 1020 |
| 2022-09-19 | 91.18 | $14.00 | — |
| 2022-09-16 | 90.76 | $14.00 | — |
| 2022-09-15 | 90.31 | $14.00 | — |
| 2022-09-14 | 89.84 | $14.00 | — |
| 2022-09-13 | 89.34 | $14.00 | — |
| 2022-09-12 | 88.82 | $14.00 | — |
| 2022-09-09 | 88.27 | $14.00 | — |
| 2022-09-08 | 87.70 | $14.00 | — |
| 2022-09-07 | 87.09 | $14.00 | 100 |
| 2022-09-06 | 86.45 | $14.20 | — |
| 2022-09-02 | 86.39 | $14.20 | — |
| 2022-09-01 | 86.33 | $14.20 | — |
| 2022-08-31 | 86.27 | $14.20 | — |
| 2022-08-30 | 86.20 | $14.20 | — |
| 2022-08-29 | 86.13 | $14.20 | — |
| 2022-08-26 | 86.05 | $14.20 | — |
| 2022-08-25 | 85.97 | $14.20 | — |
| 2022-08-24 | 85.89 | $14.20 | — |
| 2022-08-23 | 85.80 | $14.20 | — |
| 2022-08-22 | 85.71 | $14.20 | — |
| 2022-08-19 | 85.61 | $14.20 | — |
| 2022-08-18 | 85.51 | $14.20 | — |
| 2022-08-17 | 85.40 | $14.20 | — |
| 2022-08-16 | 85.29 | $14.20 | — |
| 2022-08-15 | 85.17 | $14.20 | — |
| 2022-08-12 | 85.05 | $14.20 | — |
| 2022-08-11 | 84.91 | $14.20 | — |
| 2022-08-10 | 84.78 | $14.20 | — |
| 2022-08-09 | 84.63 | $14.20 | — |
| 2022-08-08 | 84.48 | $14.20 | — |
| 2022-08-05 | 84.31 | $14.20 | — |
| 2022-08-04 | 84.14 | $14.20 | — |
| 2022-08-03 | 83.96 | $14.20 | — |
| 2022-08-02 | 83.78 | $14.20 | — |
| 2022-08-01 | 83.58 | $14.20 | — |
| 2022-07-29 | 83.37 | $14.20 | — |
| 2022-07-28 | 83.15 | $14.20 | — |
| 2022-07-27 | 82.92 | $14.20 | — |
| 2022-07-26 | 82.67 | $14.20 | — |
| 2022-07-25 | 82.42 | $14.20 | — |
| 2022-07-22 | 82.15 | $14.20 | — |
| 2022-07-21 | 81.86 | $14.20 | — |
| 2022-07-20 | 81.56 | $14.20 | — |
| 2022-07-19 | 81.25 | $14.20 | — |
| 2022-07-18 | 80.91 | $14.20 | — |
| 2022-07-15 | 80.56 | $14.20 | — |
| 2022-07-14 | 80.20 | $14.20 | — |
| 2022-07-13 | 79.81 | $14.20 | — |
| 2022-07-12 | 79.40 | $14.20 | — |
| 2022-07-11 | 78.97 | $14.20 | — |
| 2022-07-08 | 78.52 | $14.20 | — |
| 2022-07-07 | 78.05 | $14.20 | — |
| 2022-07-06 | 77.55 | $14.20 | — |
| 2022-07-05 | 77.02 | $14.20 | — |
| 2022-07-01 | 76.47 | $14.20 | — |
| 2022-06-30 | 75.88 | $14.20 | — |
| 2022-06-29 | 75.27 | $14.20 | — |
| 2022-06-28 | 74.62 | $14.20 | — |
| 2022-06-27 | 73.94 | $14.20 | — |
| 2022-06-24 | 73.22 | $14.20 | — |
| 2022-06-23 | 72.47 | $14.20 | — |
| 2022-06-22 | 71.68 | $14.20 | — |
| 2022-06-21 | 70.84 | $14.20 | — |
| 2022-06-17 | 69.96 | $14.20 | — |
| 2022-06-16 | 69.04 | $14.20 | — |
| 2022-06-15 | 68.06 | $14.20 | — |
| 2022-06-14 | 67.04 | $14.20 | — |
| 2022-06-13 | 65.96 | $14.20 | — |
| 2022-06-10 | 64.82 | $14.20 | — |
| 2022-06-09 | 63.62 | $14.20 | — |
| 2022-06-08 | 62.36 | $14.20 | — |
| 2022-06-07 | 61.04 | $14.20 | — |
| 2022-06-06 | 59.64 | $14.20 | — |
| 2022-06-03 | 58.17 | $14.20 | — |
| 2022-06-02 | 56.63 | $14.20 | — |
| 2022-06-01 | 55.00 | $14.20 | — |
| 2022-05-31 | 53.29 | $14.20 | — |
| 2022-05-27 | 51.48 | $14.20 | — |
| 2022-05-26 | 49.59 | $14.20 | — |
| 2022-05-25 | 47.59 | $14.20 | — |
| 2022-05-24 | 45.48 | $14.20 | — |
| 2022-05-23 | 43.27 | $14.20 | — |
| 2022-05-20 | 40.94 | $14.20 | — |
| 2022-05-19 | 38.49 | $14.20 | — |
| 2022-05-18 | 35.90 | $14.20 | — |
| 2022-05-17 | 33.19 | $14.20 | — |
| 2022-05-16 | 30.32 | $14.20 | — |
| 2022-05-13 | 27.31 | $14.20 | — |
| 2022-05-12 | 24.14 | $14.20 | 500 |
| 2022-05-11 | 20.80 | $14.90 | — |
| 2022-05-10 | 20.88 | $14.90 | — |
| 2022-05-09 | 20.97 | $14.90 | — |
| 2022-05-06 | 21.05 | $14.90 | — |
| 2022-05-05 | 21.15 | $14.90 | — |
| 2022-05-04 | 21.24 | $14.90 | — |
| 2022-05-03 | 21.34 | $14.90 | — |
| 2022-05-02 | 21.45 | $14.90 | — |
| 2022-04-29 | 21.56 | $14.90 | — |
| 2022-04-28 | 21.68 | $14.90 | — |
| 2022-04-27 | 21.81 | $14.90 | — |
| 2022-04-26 | 21.94 | $14.90 | — |
| 2022-04-25 | 22.08 | $14.90 | — |
| 2022-04-22 | 22.22 | $14.90 | — |
| 2022-04-21 | 22.38 | $14.90 | — |
| 2022-04-20 | 22.54 | $14.90 | — |
| 2022-04-19 | 22.71 | $14.90 | — |
| 2022-04-18 | 22.89 | $14.90 | — |
| 2022-04-14 | 23.08 | $14.90 | — |
| 2022-04-13 | 23.28 | $14.90 | — |
| 2022-04-12 | 23.48 | $14.90 | — |
| 2022-04-11 | 23.70 | $14.90 | — |
| 2022-04-08 | 23.94 | $14.90 | — |
| 2022-04-07 | 24.18 | $14.90 | — |
| 2022-04-06 | 24.44 | $14.90 | — |
| 2022-04-05 | 24.71 | $14.90 | — |
| 2022-04-04 | 24.99 | $14.90 | — |
| 2022-04-01 | 25.29 | $14.90 | — |
| 2022-03-31 | 25.60 | $14.90 | — |
| 2022-03-30 | 25.94 | $14.90 | — |
| 2022-03-29 | 26.28 | $14.90 | — |
| 2022-03-28 | 26.65 | $14.90 | — |
| 2022-03-25 | 27.04 | $14.90 | — |
| 2022-03-24 | 27.45 | $14.90 | — |
| 2022-03-23 | 27.87 | $14.90 | — |
| 2022-03-22 | 28.32 | $14.90 | — |
| 2022-03-21 | 28.80 | $14.90 | — |
| 2022-03-18 | 29.30 | $14.90 | — |
| 2022-03-17 | 29.83 | $14.90 | — |
| 2022-03-16 | 30.38 | $14.90 | — |
| 2022-03-15 | 30.96 | $14.90 | — |
| 2022-03-14 | 31.57 | $14.90 | — |
| 2022-03-11 | 32.22 | $14.90 | — |
| 2022-03-10 | 32.90 | $14.90 | — |
| 2022-03-09 | 33.62 | $14.90 | — |
| 2022-03-08 | 34.37 | $14.90 | — |
| 2022-03-07 | 35.16 | $14.90 | — |
| 2022-03-04 | 36.00 | $14.90 | — |
| 2022-03-03 | 36.87 | $14.90 | — |
| 2022-03-02 | 37.80 | $14.90 | — |
| 2022-03-01 | 38.77 | $14.90 | — |
| 2022-02-28 | 39.80 | $14.90 | — |
| 2022-02-25 | 40.88 | $14.90 | — |
| 2022-02-24 | 42.01 | $14.90 | — |
| 2022-02-23 | 43.21 | $14.90 | — |
| 2022-02-22 | 44.46 | $14.90 | — |
| 2022-02-18 | 45.79 | $14.90 | 403 |
| 2022-02-17 | 47.18 | $15.19 | — |
| 2022-02-16 | 47.16 | $15.19 | — |
| 2022-02-15 | 47.15 | $15.19 | — |
| 2022-02-14 | 47.13 | $15.19 | 2190 |
| 2022-02-11 | 47.11 | $14.91 | — |
| 2022-02-10 | 47.75 | $14.91 | — |
| 2022-02-09 | 48.42 | $14.91 | — |
| 2022-02-08 | 49.13 | $14.91 | — |
| 2022-02-07 | 49.87 | $14.91 | — |
| 2022-02-04 | 50.66 | $14.91 | — |
| 2022-02-03 | 51.48 | $14.91 | — |
| 2022-02-02 | 52.35 | $14.91 | — |
| 2022-02-01 | 53.27 | $14.91 | — |
| 2022-01-31 | 54.23 | $14.91 | — |
| 2022-01-28 | 55.24 | $14.91 | 566 |
| 2022-01-27 | 56.31 | $15.10 | — |
| 2022-01-26 | 56.74 | $15.10 | — |
| 2022-01-25 | 57.19 | $15.10 | — |
| 2022-01-24 | 57.67 | $15.42 | 2343 |
| 2022-01-21 | 56.89 | $15.51 | 1592 |
| 2022-01-20 | 55.66 | $14.20 | — |
| 2022-01-19 | 56.23 | $14.20 | — |
| 2022-01-18 | 56.83 | $14.20 | — |
| 2022-01-14 | 57.46 | $14.20 | — |
| 2022-01-13 | 58.12 | $14.20 | — |
| 2022-01-12 | 58.82 | $14.20 | — |
| 2022-01-11 | 59.56 | $14.20 | — |
| 2022-01-10 | 60.33 | $14.20 | — |
| 2022-01-07 | 61.15 | $14.20 | — |
| 2022-01-06 | 62.01 | $14.20 | — |
| 2022-01-05 | 62.91 | $14.20 | — |
| 2022-01-04 | 63.86 | $14.20 | — |
| 2022-01-03 | 64.86 | $14.20 | — |
| 2021-12-31 | 65.91 | $14.20 | — |
| 2021-12-30 | 67.02 | $14.20 | — |
| 2021-12-29 | 68.19 | $14.20 | — |
| 2021-12-28 | 69.42 | $14.20 | — |
| 2021-12-27 | 70.71 | $14.20 | — |
| 2021-12-23 | 72.07 | $14.20 | — |
| 2021-12-22 | 73.50 | $14.20 | — |
| 2021-12-21 | 75.01 | $14.20 | — |
| 2021-12-20 | 76.60 | $14.20 | — |
| 2021-12-17 | 78.27 | $14.20 | — |
| 2021-12-16 | 80.03 | $14.20 | — |
| 2021-12-15 | 81.88 | $14.20 | — |
| 2021-12-14 | 83.83 | $14.20 | 600 |
| 2021-12-13 | 85.88 | $14.32 | 100 |
| 2021-12-10 | 87.67 | $14.32 | 3056 |
| 2021-12-09 | 89.55 | $14.71 | — |
| 2021-12-08 | 90.33 | $14.71 | — |
| 2021-12-07 | 91.14 | $14.71 | — |
| 2021-12-06 | 92.00 | $14.71 | — |
| 2021-12-03 | 92.91 | $14.71 | — |
| 2021-12-02 | 93.86 | $14.71 | — |
| 2021-12-01 | 94.86 | $14.71 | — |
| 2021-11-30 | 95.91 | $14.71 | — |
| 2021-11-29 | 97.02 | $14.71 | — |
| 2021-11-26 | 98.19 | $14.96 | 1771 |
| 2021-11-24 | 98.85 | $15.24 | — |
| 2021-11-23 | 98.79 | $15.24 | — |
| 2021-11-22 | 98.73 | $15.24 | — |
| 2021-11-19 | 98.66 | $15.24 | — |
| 2021-11-18 | 98.59 | $15.24 | 1900 |
| 2021-11-17 | 98.51 | $10.56 | — |
| 2021-11-16 | 98.44 | $10.56 | — |
| 2021-11-15 | 98.35 | $10.56 | — |
| 2021-11-12 | 98.27 | $10.56 | — |
| 2021-11-11 | 98.17 | $10.56 | — |
| 2021-11-10 | 98.08 | $10.56 | — |
| 2021-11-09 | 97.98 | $10.56 | — |
| 2021-11-08 | 97.87 | $10.56 | — |
| 2021-11-05 | 97.76 | $10.56 | — |
| 2021-11-04 | 97.64 | $10.56 | — |
| 2021-11-03 | 97.52 | $10.56 | — |
| 2021-11-02 | 97.39 | $10.56 | — |
| 2021-11-01 | 97.25 | $10.56 | — |
| 2021-10-29 | 97.10 | $10.56 | — |
| 2021-10-28 | 96.95 | $10.56 | — |
| 2021-10-27 | 96.79 | $10.56 | — |
| 2021-10-26 | 96.62 | $10.56 | — |
| 2021-10-25 | 96.44 | $10.56 | — |
| 2021-10-22 | 96.26 | $10.56 | — |
| 2021-10-21 | 96.06 | $10.56 | — |
| 2021-10-20 | 95.85 | $10.56 | — |
| 2021-10-19 | 95.63 | $10.56 | — |
| 2021-10-18 | 95.40 | $10.56 | — |
| 2021-10-15 | 95.16 | $10.56 | — |
| 2021-10-14 | 94.91 | $10.56 | — |
| 2021-10-13 | 94.64 | $10.56 | — |
| 2021-10-12 | 94.36 | $10.56 | — |
| 2021-10-11 | 94.06 | $10.56 | — |
| 2021-10-08 | 93.75 | $10.56 | — |
| 2021-10-07 | 93.42 | $10.56 | — |
| 2021-10-06 | 93.07 | $10.56 | — |
| 2021-10-05 | 92.71 | $10.56 | — |
| 2021-10-04 | 92.32 | $10.56 | — |
| 2021-10-01 | 91.92 | $10.56 | — |
| 2021-09-30 | 91.50 | $10.56 | — |
| 2021-09-29 | 91.05 | $10.56 | — |
| 2021-09-28 | 90.58 | $10.56 | — |
| 2021-09-27 | 90.08 | $10.56 | — |
| 2021-09-24 | 89.56 | $10.56 | — |
| 2021-09-23 | 89.01 | $10.56 | — |
| 2021-09-22 | 88.43 | $10.56 | — |
| 2021-09-21 | 87.82 | $10.56 | — |
| 2021-09-20 | 87.18 | $10.56 | — |
| 2021-09-17 | 86.51 | $10.56 | — |
| 2021-09-16 | 85.80 | $10.56 | — |
| 2021-09-15 | 85.05 | $10.56 | — |
| 2021-09-14 | 84.26 | $10.56 | — |
| 2021-09-13 | 83.43 | $10.56 | — |
| 2021-09-10 | 82.56 | $10.56 | — |
| 2021-09-09 | 81.64 | $10.56 | — |
| 2021-09-08 | 80.68 | $10.56 | — |
| 2021-09-07 | 79.66 | $10.56 | — |
| 2021-09-03 | 78.59 | $10.56 | — |
| 2021-09-02 | 77.46 | $10.56 | — |
| 2021-09-01 | 76.28 | $10.56 | — |
| 2021-08-31 | 75.03 | $10.56 | — |
| 2021-08-30 | 73.71 | $10.56 | — |
| 2021-08-27 | 72.33 | $10.56 | — |
| 2021-08-26 | 70.87 | $10.56 | — |
| 2021-08-25 | 69.34 | $10.56 | — |
| 2021-08-24 | 67.73 | $10.56 | — |
| 2021-08-23 | 66.03 | $10.56 | — |
| 2021-08-20 | 64.24 | $10.56 | — |
| 2021-08-19 | 62.36 | $10.56 | — |
| 2021-08-18 | 60.38 | $10.56 | — |
| 2021-08-17 | 58.29 | $10.56 | — |
| 2021-08-16 | 56.10 | $10.56 | — |
| 2021-08-13 | 53.79 | $10.56 | — |
| 2021-08-12 | 51.35 | $10.56 | — |
| 2021-08-11 | 48.79 | $10.56 | — |
| 2021-08-10 | 46.10 | $10.56 | — |
| 2021-08-09 | 43.26 | $10.56 | — |
| 2021-08-06 | 40.28 | $10.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected