Is Ebro Foods S.A. (EBRPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ebro Foods S.A. (EBRPF) research center and poll results.
OTC : EBRPF
Ebro Foods S.A.
$20.94 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1
- Market Capitalization
- $3.22B
- P/E Ratio
- 13.31
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $21.28
- Year Low
- $17.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.86
- Current Ratio
- $1.66
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
20.94
2026-07-14
Close Price
$20.94
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.50
Average
18.40
Maximum
21.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.94 | $20.94 | — |
| 2026-07-13 | 20.94 | $20.94 | — |
| 2026-07-10 | 20.94 | $20.94 | — |
| 2026-07-09 | 20.94 | $20.94 | — |
| 2026-07-08 | 20.94 | $20.94 | — |
| 2026-07-07 | 20.94 | $20.94 | — |
| 2026-07-06 | 20.94 | $20.94 | — |
| 2026-07-02 | 20.94 | $20.94 | — |
| 2026-07-01 | 20.94 | $20.94 | — |
| 2026-06-30 | 20.94 | $20.94 | — |
| 2026-06-29 | 20.96 | $20.94 | — |
| 2026-06-26 | 20.97 | $20.94 | — |
| 2026-06-25 | 20.99 | $20.94 | — |
| 2026-06-24 | 21.01 | $20.94 | — |
| 2026-06-23 | 21.03 | $20.94 | — |
| 2026-06-22 | 21.04 | $20.94 | — |
| 2026-06-18 | 21.06 | $20.94 | — |
| 2026-06-17 | 21.08 | $20.94 | — |
| 2026-06-16 | 21.09 | $20.94 | — |
| 2026-06-15 | 21.11 | $20.94 | — |
| 2026-06-12 | 21.13 | $20.94 | — |
| 2026-06-11 | 21.14 | $20.94 | — |
| 2026-06-10 | 21.16 | $20.94 | — |
| 2026-06-09 | 21.18 | $20.94 | — |
| 2026-06-08 | 21.20 | $20.94 | — |
| 2026-06-05 | 21.21 | $20.94 | — |
| 2026-06-04 | 21.23 | $20.94 | — |
| 2026-06-03 | 21.25 | $20.94 | 100 |
| 2026-06-02 | 21.26 | $20.94 | 300 |
| 2026-06-01 | 21.28 | $21.28 | — |
| 2026-05-29 | 21.28 | $21.28 | — |
| 2026-05-28 | 21.28 | $21.28 | — |
| 2026-05-27 | 21.28 | $21.28 | — |
| 2026-05-26 | 21.28 | $21.28 | — |
| 2026-05-22 | 21.28 | $21.28 | — |
| 2026-05-21 | 21.28 | $21.28 | — |
| 2026-05-20 | 21.28 | $21.28 | — |
| 2026-05-19 | 21.28 | $21.28 | — |
| 2026-05-18 | 21.28 | $21.28 | — |
| 2026-05-15 | 21.28 | $21.28 | — |
| 2026-05-14 | 21.28 | $21.28 | — |
| 2026-05-13 | 21.28 | $21.28 | — |
| 2026-05-12 | 21.28 | $21.28 | — |
| 2026-05-11 | 21.28 | $21.28 | — |
| 2026-05-08 | 21.28 | $21.28 | — |
| 2026-05-07 | 21.28 | $21.28 | — |
| 2026-05-06 | 21.28 | $21.28 | — |
| 2026-05-05 | 21.28 | $21.28 | — |
| 2026-05-04 | 21.28 | $21.28 | — |
| 2026-05-01 | 21.28 | $21.28 | — |
| 2026-04-30 | 21.28 | $21.28 | — |
| 2026-04-29 | 21.28 | $21.28 | — |
| 2026-04-28 | 21.28 | $21.28 | — |
| 2026-04-27 | 21.28 | $21.28 | — |
| 2026-04-24 | 21.28 | $21.28 | — |
| 2026-04-23 | 21.28 | $21.28 | — |
| 2026-04-22 | 21.28 | $21.28 | — |
| 2026-04-21 | 21.28 | $21.28 | — |
| 2026-04-20 | 21.28 | $21.28 | 3300 |
| 2026-04-17 | 21.28 | $21.28 | — |
| 2026-04-16 | 21.28 | $21.28 | — |
| 2026-04-15 | 21.28 | $21.28 | 3300 |
| 2026-04-14 | 21.28 | $21.28 | — |
| 2026-04-13 | 21.28 | $21.28 | 3300 |
| 2026-04-10 | 21.28 | $21.28 | — |
| 2026-04-09 | 21.28 | $21.28 | — |
| 2026-04-08 | 21.28 | $21.28 | — |
| 2026-04-07 | 21.28 | $21.28 | — |
| 2026-04-06 | 21.28 | $21.28 | — |
| 2026-04-02 | 21.28 | $21.28 | — |
| 2026-04-01 | 21.28 | $21.28 | — |
| 2026-03-31 | 21.28 | $21.28 | — |
| 2026-03-30 | 21.28 | $21.28 | — |
| 2026-03-27 | 21.28 | $21.28 | — |
| 2026-03-26 | 21.28 | $21.28 | — |
| 2026-03-25 | 21.28 | $21.28 | 3300 |
| 2026-03-24 | 21.28 | $21.28 | — |
| 2026-03-23 | 21.28 | $21.28 | — |
| 2026-03-20 | 21.28 | $21.28 | — |
| 2026-03-19 | 21.28 | $21.28 | — |
| 2026-03-18 | 21.28 | $21.28 | 3300 |
| 2026-03-17 | 21.28 | $21.28 | — |
| 2026-03-16 | 21.28 | $21.28 | — |
| 2026-03-13 | 21.28 | $21.28 | — |
| 2026-03-12 | 21.28 | $21.28 | — |
| 2026-03-11 | 21.28 | $21.28 | 3300 |
| 2026-03-10 | 21.28 | $21.28 | — |
| 2026-03-09 | 21.28 | $21.28 | — |
| 2026-03-06 | 21.28 | $21.28 | — |
| 2026-03-05 | 21.28 | $21.28 | — |
| 2026-03-04 | 21.28 | $21.28 | — |
| 2026-03-03 | 21.28 | $21.28 | — |
| 2026-03-02 | 21.28 | $21.28 | — |
| 2026-02-27 | 21.28 | $21.28 | — |
| 2026-02-26 | 21.28 | $21.28 | — |
| 2026-02-25 | 21.28 | $21.28 | — |
| 2026-02-24 | 21.28 | $21.28 | — |
| 2026-02-23 | 21.28 | $21.28 | — |
| 2026-02-20 | 21.28 | $21.28 | — |
| 2026-02-19 | 21.28 | $21.28 | — |
| 2026-02-18 | 21.28 | $21.28 | — |
| 2026-02-17 | 21.28 | $21.28 | — |
| 2026-02-13 | 21.28 | $21.28 | — |
| 2026-02-12 | 21.28 | $21.28 | — |
| 2026-02-11 | 21.28 | $21.28 | — |
| 2026-02-10 | 21.28 | $21.28 | — |
| 2026-02-09 | 21.28 | $21.28 | — |
| 2026-02-06 | 21.28 | $21.28 | — |
| 2026-02-05 | 21.28 | $21.28 | 3300 |
| 2026-02-04 | 21.28 | $21.28 | 3300 |
| 2026-02-03 | 21.28 | $21.28 | 3300 |
| 2026-02-02 | 21.28 | $21.28 | 3300 |
| 2026-01-30 | 21.28 | $21.28 | — |
| 2026-01-29 | 21.28 | $21.28 | 3300 |
| 2026-01-28 | 21.28 | $21.28 | 3300 |
| 2026-01-27 | 21.28 | $21.28 | 3300 |
| 2026-01-26 | 21.28 | $21.28 | 3300 |
| 2026-01-23 | 21.28 | $21.28 | 3300 |
| 2026-01-22 | 21.28 | $21.28 | 3300 |
| 2026-01-21 | 21.28 | $21.28 | 3300 |
| 2026-01-20 | 21.28 | $21.28 | 3300 |
| 2026-01-16 | 21.28 | $21.28 | 3300 |
| 2026-01-15 | 21.28 | $21.28 | 3300 |
| 2026-01-14 | 21.28 | $21.28 | 3300 |
| 2026-01-13 | 21.28 | $21.28 | 3300 |
| 2026-01-12 | 21.28 | $21.28 | 3300 |
| 2026-01-09 | 21.28 | $21.28 | 3300 |
| 2026-01-08 | 21.27 | $21.28 | 3300 |
| 2026-01-07 | 21.25 | $21.28 | 3300 |
| 2026-01-06 | 21.24 | $21.28 | — |
| 2026-01-05 | 21.22 | $21.28 | 3300 |
| 2026-01-02 | 21.21 | $21.28 | 3300 |
| 2025-12-31 | 21.20 | $21.28 | 3300 |
| 2025-12-30 | 21.18 | $21.28 | 3300 |
| 2025-12-29 | 21.17 | $21.28 | 3300 |
| 2025-12-26 | 21.15 | $21.28 | 3300 |
| 2025-12-24 | 21.14 | $21.28 | — |
| 2025-12-23 | 21.13 | $21.28 | 3300 |
| 2025-12-22 | 21.11 | $21.28 | 3300 |
| 2025-12-19 | 21.10 | $21.28 | 3300 |
| 2025-12-18 | 21.08 | $21.28 | 3300 |
| 2025-12-17 | 21.07 | $21.28 | 3300 |
| 2025-12-16 | 21.06 | $21.28 | 3300 |
| 2025-12-15 | 21.04 | $21.28 | — |
| 2025-12-12 | 21.03 | $21.28 | — |
| 2025-12-11 | 21.01 | $21.28 | 100 |
| 2025-12-10 | 21.00 | $21.00 | — |
| 2025-12-09 | 21.00 | $21.00 | — |
| 2025-12-08 | 21.00 | $21.00 | 3300 |
| 2025-12-05 | 21.00 | $21.00 | 3300 |
| 2025-12-04 | 21.00 | $21.00 | 3300 |
| 2025-12-03 | 21.00 | $21.00 | 3300 |
| 2025-12-02 | 21.00 | $21.00 | — |
| 2025-12-01 | 21.00 | $21.00 | 3300 |
| 2025-11-28 | 21.00 | $21.00 | — |
| 2025-11-26 | 21.00 | $21.00 | 3300 |
| 2025-11-25 | 21.00 | $21.00 | — |
| 2025-11-24 | 21.00 | $21.00 | 3300 |
| 2025-11-21 | 21.00 | $21.00 | 3300 |
| 2025-11-20 | 21.00 | $21.00 | 3300 |
| 2025-11-19 | 21.00 | $21.00 | 3300 |
| 2025-11-18 | 21.00 | $21.00 | 3300 |
| 2025-11-17 | 21.00 | $21.00 | 3300 |
| 2025-11-14 | 21.00 | $21.00 | 3300 |
| 2025-11-13 | 21.00 | $21.00 | 3300 |
| 2025-11-12 | 21.00 | $21.00 | 3300 |
| 2025-11-11 | 21.00 | $21.00 | 3300 |
| 2025-11-10 | 21.00 | $21.00 | 3300 |
| 2025-11-07 | 21.00 | $21.00 | 3300 |
| 2025-11-06 | 21.00 | $21.00 | 3300 |
| 2025-11-05 | 21.00 | $21.00 | 3300 |
| 2025-11-04 | 21.00 | $21.00 | 3300 |
| 2025-11-03 | 21.00 | $21.00 | 3300 |
| 2025-10-31 | 21.00 | $21.00 | 3300 |
| 2025-10-30 | 21.00 | $21.00 | 3300 |
| 2025-10-29 | 21.00 | $21.00 | 3300 |
| 2025-10-28 | 21.00 | $21.00 | — |
| 2025-10-27 | 21.00 | $21.00 | — |
| 2025-10-24 | 21.00 | $21.00 | — |
| 2025-10-23 | 21.00 | $21.00 | — |
| 2025-10-22 | 21.00 | $21.00 | — |
| 2025-10-21 | 21.00 | $21.00 | — |
| 2025-10-20 | 21.00 | $21.00 | — |
| 2025-10-17 | 21.00 | $21.00 | — |
| 2025-10-16 | 21.00 | $21.00 | — |
| 2025-10-15 | 21.00 | $21.00 | — |
| 2025-10-14 | 20.84 | $21.00 | — |
| 2025-10-13 | 20.68 | $21.00 | — |
| 2025-10-10 | 20.51 | $21.00 | — |
| 2025-10-09 | 20.35 | $21.00 | — |
| 2025-10-08 | 20.19 | $21.00 | — |
| 2025-10-07 | 20.03 | $21.00 | — |
| 2025-10-06 | 19.87 | $21.00 | — |
| 2025-10-03 | 19.70 | $21.00 | — |
| 2025-10-02 | 19.54 | $21.00 | — |
| 2025-10-01 | 19.38 | $21.00 | — |
| 2025-09-30 | 19.22 | $21.00 | — |
| 2025-09-29 | 19.06 | $21.00 | — |
| 2025-09-26 | 18.89 | $21.00 | — |
| 2025-09-25 | 18.73 | $21.00 | — |
| 2025-09-24 | 18.57 | $21.00 | — |
| 2025-09-23 | 18.41 | $21.00 | — |
| 2025-09-22 | 18.25 | $21.00 | — |
| 2025-09-19 | 18.08 | $21.00 | — |
| 2025-09-18 | 17.92 | $21.00 | 100 |
| 2025-09-17 | 17.76 | $17.76 | — |
| 2025-09-16 | 17.76 | $17.76 | — |
| 2025-09-15 | 17.76 | $17.76 | — |
| 2025-09-12 | 17.76 | $17.76 | — |
| 2025-09-11 | 17.76 | $17.76 | — |
| 2025-09-10 | 17.76 | $17.76 | — |
| 2025-09-09 | 17.76 | $17.76 | — |
| 2025-09-08 | 17.76 | $17.76 | — |
| 2025-09-05 | 17.76 | $17.76 | — |
| 2025-09-04 | 17.76 | $17.76 | — |
| 2025-09-03 | 17.76 | $17.76 | — |
| 2025-09-02 | 17.76 | $17.76 | — |
| 2025-08-29 | 17.76 | $17.76 | — |
| 2025-08-28 | 17.76 | $17.76 | — |
| 2025-08-27 | 17.76 | $17.76 | — |
| 2025-08-26 | 17.76 | $17.76 | — |
| 2025-08-25 | 17.76 | $17.76 | — |
| 2025-08-22 | 17.76 | $17.76 | — |
| 2025-08-21 | 17.76 | $17.76 | — |
| 2025-08-20 | 17.76 | $17.76 | — |
| 2025-08-19 | 17.76 | $17.76 | — |
| 2025-08-18 | 17.76 | $17.76 | — |
| 2025-08-15 | 17.76 | $17.76 | — |
| 2025-08-14 | 17.76 | $17.76 | — |
| 2025-08-13 | 17.76 | $17.76 | — |
| 2025-08-12 | 17.76 | $17.76 | — |
| 2025-08-11 | 17.76 | $17.76 | — |
| 2025-08-08 | 17.76 | $17.76 | — |
| 2025-08-07 | 17.76 | $17.76 | — |
| 2025-08-06 | 17.76 | $17.76 | — |
| 2025-08-05 | 17.76 | $17.76 | — |
| 2025-08-04 | 17.76 | $17.76 | — |
| 2025-08-01 | 17.76 | $17.76 | — |
| 2025-07-31 | 17.76 | $17.76 | — |
| 2025-07-30 | 17.76 | $17.76 | — |
| 2025-07-29 | 17.76 | $17.76 | — |
| 2025-07-28 | 17.76 | $17.76 | — |
| 2025-07-25 | 17.76 | $17.76 | — |
| 2025-07-24 | 17.76 | $17.76 | — |
| 2025-07-23 | 17.76 | $17.76 | — |
| 2025-07-22 | 17.76 | $17.76 | — |
| 2025-07-21 | 17.76 | $17.76 | — |
| 2025-07-18 | 17.76 | $17.76 | — |
| 2025-07-17 | 17.76 | $17.76 | — |
| 2025-07-16 | 17.76 | $17.76 | — |
| 2025-07-15 | 17.76 | $17.76 | — |
| 2025-07-14 | 17.76 | $17.76 | — |
| 2025-07-11 | 17.76 | $17.76 | — |
| 2025-07-10 | 17.76 | $17.76 | — |
| 2025-07-09 | 17.76 | $17.76 | — |
| 2025-07-08 | 17.76 | $17.76 | — |
| 2025-07-07 | 17.76 | $17.76 | — |
| 2025-07-03 | 17.76 | $17.76 | — |
| 2025-07-02 | 17.76 | $17.76 | — |
| 2025-07-01 | 17.76 | $17.76 | — |
| 2025-06-30 | 17.76 | $17.76 | — |
| 2025-06-27 | 17.76 | $17.76 | — |
| 2025-06-26 | 17.76 | $17.76 | — |
| 2025-06-25 | 17.76 | $17.76 | — |
| 2025-06-24 | 17.76 | $17.76 | — |
| 2025-06-23 | 17.76 | $17.76 | — |
| 2025-06-20 | 17.76 | $17.76 | — |
| 2025-06-18 | 17.76 | $17.76 | — |
| 2025-06-17 | 17.76 | $17.76 | — |
| 2025-06-16 | 17.76 | $17.76 | — |
| 2025-06-13 | 17.76 | $17.76 | — |
| 2025-06-12 | 17.76 | $17.76 | — |
| 2025-06-11 | 17.76 | $17.76 | — |
| 2025-06-10 | 17.76 | $17.76 | — |
| 2025-06-09 | 17.76 | $17.76 | — |
| 2025-06-06 | 17.76 | $17.76 | — |
| 2025-06-05 | 17.76 | $17.76 | — |
| 2025-06-04 | 17.76 | $17.76 | — |
| 2025-06-03 | 17.76 | $17.76 | — |
| 2025-06-02 | 17.76 | $17.76 | — |
| 2025-05-30 | 17.76 | $17.76 | — |
| 2025-05-29 | 17.76 | $17.76 | — |
| 2025-05-28 | 17.76 | $17.76 | — |
| 2025-05-27 | 17.76 | $17.76 | — |
| 2025-05-23 | 17.76 | $17.76 | — |
| 2025-05-22 | 17.76 | $17.76 | — |
| 2025-05-21 | 17.76 | $17.76 | — |
| 2025-05-20 | 17.76 | $17.76 | — |
| 2025-05-19 | 17.76 | $17.76 | — |
| 2025-05-16 | 17.76 | $17.76 | — |
| 2025-05-15 | 17.76 | $17.76 | — |
| 2025-05-14 | 17.76 | $17.76 | — |
| 2025-05-13 | 17.76 | $17.76 | — |
| 2025-05-12 | 17.76 | $17.76 | — |
| 2025-05-09 | 17.76 | $17.76 | — |
| 2025-05-08 | 17.76 | $17.76 | — |
| 2025-05-07 | 17.76 | $17.76 | — |
| 2025-05-06 | 17.76 | $17.76 | — |
| 2025-05-05 | 17.76 | $17.76 | — |
| 2025-05-02 | 17.76 | $17.76 | — |
| 2025-05-01 | 17.76 | $17.76 | — |
| 2025-04-30 | 17.76 | $17.76 | — |
| 2025-04-29 | 17.76 | $17.76 | — |
| 2025-04-28 | 17.76 | $17.76 | — |
| 2025-04-25 | 17.76 | $17.76 | — |
| 2025-04-24 | 17.76 | $17.76 | — |
| 2025-04-23 | 17.76 | $17.76 | — |
| 2025-04-22 | 17.76 | $17.76 | — |
| 2025-04-21 | 17.76 | $17.76 | — |
| 2025-04-17 | 17.76 | $17.76 | — |
| 2025-04-16 | 17.76 | $17.76 | — |
| 2025-04-15 | 17.76 | $17.76 | — |
| 2025-04-14 | 17.76 | $17.76 | — |
| 2025-04-11 | 17.76 | $17.76 | — |
| 2025-04-10 | 17.76 | $17.76 | — |
| 2025-04-09 | 17.76 | $17.76 | — |
| 2025-04-08 | 17.76 | $17.76 | — |
| 2025-04-07 | 17.76 | $17.76 | — |
| 2025-04-04 | 17.76 | $17.76 | — |
| 2025-04-03 | 17.76 | $17.76 | — |
| 2025-04-02 | 17.76 | $17.76 | — |
| 2025-04-01 | 17.76 | $17.76 | — |
| 2025-03-31 | 17.76 | $17.76 | — |
| 2025-03-28 | 17.76 | $17.76 | — |
| 2025-03-27 | 17.76 | $17.76 | — |
| 2025-03-26 | 17.76 | $17.76 | — |
| 2025-03-25 | 17.76 | $17.76 | — |
| 2025-03-24 | 17.76 | $17.76 | — |
| 2025-03-21 | 17.76 | $17.76 | — |
| 2025-03-20 | 17.76 | $17.76 | — |
| 2025-03-19 | 17.76 | $17.76 | — |
| 2025-03-18 | 17.76 | $17.76 | — |
| 2025-03-17 | 17.76 | $17.76 | — |
| 2025-03-14 | 17.76 | $17.76 | — |
| 2025-03-13 | 17.76 | $17.76 | — |
| 2025-03-12 | 17.76 | $17.76 | — |
| 2025-03-11 | 17.76 | $17.76 | — |
| 2025-03-10 | 17.76 | $17.76 | — |
| 2025-03-07 | 17.76 | $17.76 | — |
| 2025-03-06 | 17.76 | $17.76 | — |
| 2025-03-05 | 17.76 | $17.76 | — |
| 2025-03-04 | 17.76 | $17.76 | — |
| 2025-03-03 | 17.76 | $17.76 | — |
| 2025-02-28 | 17.76 | $17.76 | — |
| 2025-02-27 | 17.76 | $17.76 | — |
| 2025-02-26 | 17.76 | $17.76 | — |
| 2025-02-25 | 17.76 | $17.76 | — |
| 2025-02-24 | 17.76 | $17.76 | — |
| 2025-02-21 | 17.76 | $17.76 | — |
| 2025-02-20 | 17.76 | $17.76 | — |
| 2025-02-19 | 17.76 | $17.76 | — |
| 2025-02-18 | 17.76 | $17.76 | — |
| 2025-02-14 | 17.76 | $17.76 | — |
| 2025-02-13 | 17.76 | $17.76 | — |
| 2025-02-12 | 17.76 | $17.76 | — |
| 2025-02-11 | 17.76 | $17.76 | — |
| 2025-02-10 | 17.76 | $17.76 | — |
| 2025-02-07 | 17.76 | $17.76 | — |
| 2025-02-06 | 17.76 | $17.76 | — |
| 2025-02-05 | 17.76 | $17.76 | — |
| 2025-02-04 | 17.76 | $17.76 | — |
| 2025-02-03 | 17.76 | $17.76 | — |
| 2025-01-31 | 17.76 | $17.76 | — |
| 2025-01-30 | 17.76 | $17.76 | — |
| 2025-01-29 | 17.76 | $17.76 | — |
| 2025-01-28 | 17.76 | $17.76 | — |
| 2025-01-27 | 17.76 | $17.76 | — |
| 2025-01-24 | 17.76 | $17.76 | — |
| 2025-01-23 | 17.76 | $17.76 | — |
| 2025-01-22 | 17.76 | $17.76 | — |
| 2025-01-21 | 17.76 | $17.76 | — |
| 2025-01-17 | 17.76 | $17.76 | — |
| 2025-01-16 | 17.76 | $17.76 | — |
| 2025-01-15 | 17.76 | $17.76 | — |
| 2025-01-14 | 17.76 | $17.76 | — |
| 2025-01-13 | 17.76 | $17.76 | — |
| 2025-01-10 | 17.76 | $17.76 | — |
| 2025-01-08 | 17.76 | $17.76 | — |
| 2025-01-07 | 17.76 | $17.76 | — |
| 2025-01-06 | 17.76 | $17.76 | — |
| 2025-01-03 | 17.76 | $17.76 | — |
| 2025-01-02 | 17.76 | $17.76 | — |
| 2024-12-31 | 17.76 | $17.76 | — |
| 2024-12-30 | 17.76 | $17.76 | — |
| 2024-12-27 | 17.76 | $17.76 | — |
| 2024-12-26 | 17.76 | $17.76 | — |
| 2024-12-24 | 17.76 | $17.76 | — |
| 2024-12-23 | 17.76 | $17.76 | — |
| 2024-12-20 | 17.76 | $17.76 | — |
| 2024-12-19 | 17.76 | $17.76 | — |
| 2024-12-18 | 17.76 | $17.76 | — |
| 2024-12-17 | 17.76 | $17.76 | — |
| 2024-12-16 | 17.76 | $17.76 | — |
| 2024-12-13 | 17.76 | $17.76 | — |
| 2024-12-12 | 17.76 | $17.76 | — |
| 2024-12-11 | 17.76 | $17.76 | — |
| 2024-12-10 | 17.76 | $17.76 | — |
| 2024-12-09 | 17.76 | $17.76 | — |
| 2024-12-06 | 17.76 | $17.76 | — |
| 2024-12-05 | 17.76 | $17.76 | — |
| 2024-12-04 | 17.76 | $17.76 | — |
| 2024-12-03 | 17.76 | $17.76 | — |
| 2024-12-02 | 17.76 | $17.76 | — |
| 2024-11-29 | 17.76 | $17.76 | — |
| 2024-11-27 | 17.76 | $17.76 | — |
| 2024-11-26 | 17.76 | $17.76 | — |
| 2024-11-25 | 17.76 | $17.76 | — |
| 2024-11-22 | 17.76 | $17.76 | — |
| 2024-11-21 | 17.76 | $17.76 | — |
| 2024-11-20 | 17.76 | $17.76 | — |
| 2024-11-19 | 17.76 | $17.76 | — |
| 2024-11-18 | 17.76 | $17.76 | — |
| 2024-11-15 | 17.76 | $17.76 | — |
| 2024-11-14 | 17.76 | $17.76 | — |
| 2024-11-13 | 17.76 | $17.76 | — |
| 2024-11-12 | 17.76 | $17.76 | — |
| 2024-11-11 | 17.76 | $17.76 | — |
| 2024-11-08 | 17.76 | $17.76 | — |
| 2024-11-07 | 17.76 | $17.76 | — |
| 2024-11-06 | 17.76 | $17.76 | — |
| 2024-11-05 | 17.76 | $17.76 | — |
| 2024-11-04 | 17.76 | $17.76 | — |
| 2024-11-01 | 17.76 | $17.76 | — |
| 2024-10-31 | 17.76 | $17.76 | — |
| 2024-10-30 | 17.76 | $17.76 | — |
| 2024-10-29 | 17.76 | $17.76 | — |
| 2024-10-28 | 17.76 | $17.76 | — |
| 2024-10-25 | 17.76 | $17.76 | — |
| 2024-10-24 | 17.76 | $17.76 | — |
| 2024-10-23 | 17.76 | $17.76 | — |
| 2024-10-22 | 17.76 | $17.76 | — |
| 2024-10-21 | 17.76 | $17.76 | — |
| 2024-10-18 | 17.76 | $17.76 | — |
| 2024-10-17 | 17.76 | $17.76 | — |
| 2024-10-16 | 17.76 | $17.76 | — |
| 2024-10-15 | 17.76 | $17.76 | — |
| 2024-10-14 | 17.76 | $17.76 | — |
| 2024-10-11 | 17.76 | $17.76 | — |
| 2024-10-10 | 17.76 | $17.76 | — |
| 2024-10-09 | 17.76 | $17.76 | — |
| 2024-10-08 | 17.76 | $17.76 | — |
| 2024-10-07 | 17.76 | $17.76 | — |
| 2024-10-04 | 17.76 | $17.76 | — |
| 2024-10-03 | 17.76 | $17.76 | — |
| 2024-10-02 | 17.76 | $17.76 | — |
| 2024-10-01 | 17.76 | $17.76 | — |
| 2024-09-30 | 17.76 | $17.76 | — |
| 2024-09-27 | 17.76 | $17.76 | — |
| 2024-09-26 | 17.76 | $17.76 | — |
| 2024-09-25 | 17.76 | $17.76 | — |
| 2024-09-24 | 17.76 | $17.76 | — |
| 2024-09-23 | 17.76 | $17.76 | — |
| 2024-09-20 | 17.76 | $17.76 | — |
| 2024-09-19 | 17.76 | $17.76 | — |
| 2024-09-18 | 17.76 | $17.76 | — |
| 2024-09-17 | 17.76 | $17.76 | — |
| 2024-09-16 | 17.76 | $17.76 | — |
| 2024-09-13 | 17.76 | $17.76 | — |
| 2024-09-12 | 17.76 | $17.76 | — |
| 2024-09-11 | 17.76 | $17.76 | — |
| 2024-09-10 | 17.76 | $17.76 | — |
| 2024-09-09 | 17.76 | $17.76 | — |
| 2024-09-06 | 17.76 | $17.76 | — |
| 2024-09-05 | 17.76 | $17.76 | — |
| 2024-09-04 | 17.76 | $17.76 | — |
| 2024-09-03 | 17.76 | $17.76 | — |
| 2024-08-30 | 17.76 | $17.76 | — |
| 2024-08-29 | 17.76 | $17.76 | — |
| 2024-08-28 | 17.76 | $17.76 | — |
| 2024-08-27 | 17.76 | $17.76 | — |
| 2024-08-26 | 17.76 | $17.76 | — |
| 2024-08-23 | 17.76 | $17.76 | — |
| 2024-08-22 | 17.76 | $17.76 | — |
| 2024-08-21 | 17.76 | $17.76 | — |
| 2024-08-20 | 17.76 | $17.76 | — |
| 2024-08-19 | 17.76 | $17.76 | — |
| 2024-08-16 | 17.76 | $17.76 | — |
| 2024-08-15 | 17.76 | $17.76 | — |
| 2024-08-14 | 17.76 | $17.76 | — |
| 2024-08-13 | 17.76 | $17.76 | — |
| 2024-08-12 | 17.76 | $17.76 | — |
| 2024-08-09 | 17.76 | $17.76 | — |
| 2024-08-08 | 17.76 | $17.76 | — |
| 2024-08-07 | 17.76 | $17.76 | — |
| 2024-08-06 | 17.76 | $17.76 | — |
| 2024-08-05 | 17.76 | $17.76 | — |
| 2024-08-02 | 17.76 | $17.76 | — |
| 2024-08-01 | 17.76 | $17.76 | — |
| 2024-07-31 | 17.76 | $17.76 | — |
| 2024-07-30 | 17.76 | $17.76 | — |
| 2024-07-29 | 17.76 | $17.76 | — |
| 2024-07-26 | 17.76 | $17.76 | — |
| 2024-07-25 | 17.76 | $17.76 | — |
| 2024-07-24 | 17.76 | $17.76 | — |
| 2024-07-23 | 17.76 | $17.76 | — |
| 2024-07-22 | 17.76 | $17.76 | — |
| 2024-07-19 | 17.76 | $17.76 | — |
| 2024-07-18 | 17.76 | $17.76 | — |
| 2024-07-17 | 17.76 | $17.76 | — |
| 2024-07-16 | 17.76 | $17.76 | — |
| 2024-07-15 | 17.76 | $17.76 | — |
| 2024-07-12 | 17.76 | $17.76 | — |
| 2024-07-11 | 17.76 | $17.76 | — |
| 2024-07-10 | 17.76 | $17.76 | — |
| 2024-07-09 | 17.76 | $17.76 | — |
| 2024-07-08 | 17.76 | $17.76 | — |
| 2024-07-05 | 17.76 | $17.76 | — |
| 2024-07-03 | 17.76 | $17.76 | — |
| 2024-07-02 | 17.76 | $17.76 | — |
| 2024-07-01 | 17.76 | $17.76 | — |
| 2024-06-28 | 17.76 | $17.76 | — |
| 2024-06-27 | 17.76 | $17.76 | — |
| 2024-06-26 | 17.76 | $17.76 | — |
| 2024-06-25 | 17.76 | $17.76 | — |
| 2024-06-24 | 17.76 | $17.76 | — |
| 2024-06-21 | 17.76 | $17.76 | — |
| 2024-06-20 | 17.76 | $17.76 | — |
| 2024-06-18 | 17.76 | $17.76 | — |
| 2024-06-17 | 17.76 | $17.76 | — |
| 2024-06-14 | 17.76 | $17.76 | — |
| 2024-06-13 | 17.76 | $17.76 | — |
| 2024-06-12 | 17.76 | $17.76 | — |
| 2024-06-11 | 17.76 | $17.76 | — |
| 2024-06-10 | 17.76 | $17.76 | — |
| 2024-06-07 | 17.76 | $17.76 | — |
| 2024-06-06 | 17.76 | $17.76 | — |
| 2024-06-05 | 17.76 | $17.76 | — |
| 2024-06-04 | 17.76 | $17.76 | — |
| 2024-06-03 | 17.76 | $17.76 | — |
| 2024-05-31 | 17.76 | $17.76 | — |
| 2024-05-30 | 17.76 | $17.76 | — |
| 2024-05-29 | 17.76 | $17.76 | — |
| 2024-05-28 | 17.76 | $17.76 | — |
| 2024-05-24 | 17.76 | $17.76 | — |
| 2024-05-23 | 17.76 | $17.76 | — |
| 2024-05-22 | 17.76 | $17.76 | — |
| 2024-05-21 | 17.76 | $17.76 | — |
| 2024-05-20 | 17.76 | $17.76 | — |
| 2024-05-17 | 17.76 | $17.76 | — |
| 2024-05-16 | 17.76 | $17.76 | — |
| 2024-05-15 | 17.76 | $17.76 | — |
| 2024-05-14 | 17.76 | $17.76 | — |
| 2024-05-13 | 17.76 | $17.76 | — |
| 2024-05-10 | 17.76 | $17.76 | — |
| 2024-05-09 | 17.76 | $17.76 | — |
| 2024-05-08 | 17.76 | $17.76 | — |
| 2024-05-07 | 17.76 | $17.76 | — |
| 2024-05-06 | 17.76 | $17.76 | — |
| 2024-05-03 | 17.76 | $17.76 | — |
| 2024-05-02 | 17.76 | $17.76 | — |
| 2024-05-01 | 17.76 | $17.76 | — |
| 2024-04-30 | 17.76 | $17.76 | — |
| 2024-04-29 | 17.76 | $17.76 | — |
| 2024-04-26 | 17.76 | $17.76 | — |
| 2024-04-25 | 17.76 | $17.76 | — |
| 2024-04-24 | 17.76 | $17.76 | — |
| 2024-04-23 | 17.76 | $17.76 | — |
| 2024-04-22 | 17.76 | $17.76 | — |
| 2024-04-19 | 17.76 | $17.76 | — |
| 2024-04-18 | 17.76 | $17.76 | — |
| 2024-04-17 | 17.76 | $17.76 | — |
| 2024-04-16 | 17.76 | $17.76 | — |
| 2024-04-15 | 17.76 | $17.76 | — |
| 2024-04-12 | 17.76 | $17.76 | — |
| 2024-04-11 | 17.76 | $17.76 | — |
| 2024-04-10 | 17.76 | $17.76 | — |
| 2024-04-09 | 17.76 | $17.76 | — |
| 2024-04-08 | 17.76 | $17.76 | — |
| 2024-04-05 | 17.76 | $17.76 | — |
| 2024-04-04 | 17.76 | $17.76 | — |
| 2024-04-03 | 17.76 | $17.76 | — |
| 2024-04-02 | 17.76 | $17.76 | — |
| 2024-04-01 | 17.76 | $17.76 | — |
| 2024-03-28 | 17.76 | $17.76 | — |
| 2024-03-27 | 17.76 | $17.76 | — |
| 2024-03-26 | 17.76 | $17.76 | — |
| 2024-03-25 | 17.76 | $17.76 | — |
| 2024-03-22 | 17.76 | $17.76 | — |
| 2024-03-21 | 17.76 | $17.76 | — |
| 2024-03-20 | 17.76 | $17.76 | — |
| 2024-03-19 | 17.76 | $17.76 | — |
| 2024-03-18 | 17.76 | $17.76 | — |
| 2024-03-15 | 17.76 | $17.76 | — |
| 2024-03-14 | 17.76 | $17.76 | — |
| 2024-03-13 | 17.76 | $17.76 | — |
| 2024-03-12 | 17.76 | $17.76 | — |
| 2024-03-11 | 17.76 | $17.76 | — |
| 2024-03-08 | 17.76 | $17.76 | — |
| 2024-03-07 | 17.76 | $17.76 | — |
| 2024-03-06 | 17.76 | $17.76 | — |
| 2024-03-05 | 17.76 | $17.76 | — |
| 2024-03-04 | 17.76 | $17.76 | — |
| 2024-03-01 | 17.76 | $17.76 | — |
| 2024-02-29 | 17.76 | $17.76 | — |
| 2024-02-28 | 17.76 | $17.76 | 400 |
| 2024-02-27 | 17.76 | $17.76 | — |
| 2024-02-26 | 17.76 | $17.76 | — |
| 2024-02-23 | 17.76 | $17.76 | — |
| 2024-02-22 | 17.76 | $17.76 | — |
| 2024-02-21 | 17.76 | $17.76 | — |
| 2024-02-20 | 17.76 | $17.76 | — |
| 2024-02-16 | 17.76 | $17.76 | — |
| 2024-02-15 | 17.76 | $17.76 | — |
| 2024-02-14 | 17.76 | $17.76 | — |
| 2024-02-13 | 17.76 | $17.76 | — |
| 2024-02-12 | 17.76 | $17.76 | — |
| 2024-02-09 | 17.76 | $17.76 | — |
| 2024-02-08 | 17.76 | $17.76 | — |
| 2024-02-07 | 17.76 | $17.76 | — |
| 2024-02-06 | 17.76 | $17.76 | — |
| 2024-02-05 | 17.76 | $17.76 | — |
| 2024-02-02 | 17.76 | $17.76 | — |
| 2024-02-01 | 17.76 | $17.76 | — |
| 2024-01-31 | 17.76 | $17.76 | — |
| 2024-01-30 | 17.76 | $17.76 | — |
| 2024-01-29 | 17.76 | $17.76 | — |
| 2024-01-26 | 17.76 | $17.76 | — |
| 2024-01-25 | 17.76 | $17.76 | — |
| 2024-01-24 | 17.76 | $17.76 | — |
| 2024-01-23 | 17.76 | $17.76 | — |
| 2024-01-22 | 17.76 | $17.76 | — |
| 2024-01-19 | 17.76 | $17.76 | — |
| 2024-01-18 | 17.76 | $17.76 | — |
| 2024-01-17 | 17.76 | $17.76 | — |
| 2024-01-16 | 17.76 | $17.76 | — |
| 2024-01-12 | 17.76 | $17.76 | — |
| 2024-01-11 | 17.76 | $17.76 | — |
| 2024-01-10 | 17.76 | $17.76 | — |
| 2024-01-09 | 17.76 | $17.76 | — |
| 2024-01-08 | 17.76 | $17.76 | — |
| 2024-01-05 | 17.76 | $17.76 | — |
| 2024-01-04 | 17.76 | $17.76 | — |
| 2024-01-03 | 17.76 | $17.76 | — |
| 2024-01-02 | 17.76 | $17.76 | — |
| 2023-12-29 | 17.76 | $17.76 | — |
| 2023-12-28 | 17.76 | $17.76 | — |
| 2023-12-27 | 17.76 | $17.76 | — |
| 2023-12-26 | 17.76 | $17.76 | — |
| 2023-12-22 | 17.76 | $17.76 | — |
| 2023-12-21 | 17.76 | $17.76 | — |
| 2023-12-20 | 17.76 | $17.76 | — |
| 2023-12-19 | 17.76 | $17.76 | — |
| 2023-12-18 | 17.76 | $17.76 | — |
| 2023-12-15 | 17.76 | $17.76 | — |
| 2023-12-14 | 17.76 | $17.76 | — |
| 2023-12-13 | 17.76 | $17.76 | — |
| 2023-12-12 | 17.76 | $17.76 | — |
| 2023-12-11 | 17.76 | $17.76 | — |
| 2023-12-08 | 17.76 | $17.76 | — |
| 2023-12-07 | 17.76 | $17.76 | — |
| 2023-12-06 | 17.76 | $17.76 | — |
| 2023-12-05 | 17.76 | $17.76 | — |
| 2023-12-04 | 17.76 | $17.76 | — |
| 2023-12-01 | 17.76 | $17.76 | — |
| 2023-11-30 | 17.76 | $17.76 | — |
| 2023-11-29 | 17.76 | $17.76 | — |
| 2023-11-28 | 17.76 | $17.76 | — |
| 2023-11-27 | 17.76 | $17.76 | — |
| 2023-11-24 | 17.76 | $17.76 | — |
| 2023-11-22 | 17.76 | $17.76 | — |
| 2023-11-21 | 17.76 | $17.76 | — |
| 2023-11-20 | 17.76 | $17.76 | — |
| 2023-11-17 | 17.76 | $17.76 | — |
| 2023-11-16 | 17.76 | $17.76 | — |
| 2023-11-15 | 17.76 | $17.76 | — |
| 2023-11-14 | 17.76 | $17.76 | — |
| 2023-11-13 | 17.76 | $17.76 | — |
| 2023-11-10 | 17.76 | $17.76 | — |
| 2023-11-09 | 17.76 | $17.76 | — |
| 2023-11-08 | 17.76 | $17.76 | — |
| 2023-11-07 | 17.76 | $17.76 | — |
| 2023-11-06 | 17.76 | $17.76 | — |
| 2023-11-03 | 17.76 | $17.76 | — |
| 2023-11-02 | 17.76 | $17.76 | — |
| 2023-11-01 | 17.76 | $17.76 | — |
| 2023-10-31 | 17.76 | $17.76 | — |
| 2023-10-30 | 17.76 | $17.76 | — |
| 2023-10-27 | 17.76 | $17.76 | — |
| 2023-10-26 | 17.76 | $17.76 | — |
| 2023-10-25 | 17.76 | $17.76 | — |
| 2023-10-24 | 17.76 | $17.76 | — |
| 2023-10-23 | 17.76 | $17.76 | — |
| 2023-10-20 | 17.76 | $17.76 | — |
| 2023-10-19 | 17.76 | $17.76 | — |
| 2023-10-18 | 17.76 | $17.76 | — |
| 2023-10-17 | 17.76 | $17.76 | — |
| 2023-10-16 | 17.76 | $17.76 | — |
| 2023-10-13 | 17.76 | $17.76 | — |
| 2023-10-12 | 17.76 | $17.76 | — |
| 2023-10-11 | 17.76 | $17.76 | — |
| 2023-10-10 | 17.76 | $17.76 | — |
| 2023-10-09 | 17.76 | $17.76 | — |
| 2023-10-06 | 17.76 | $17.76 | — |
| 2023-10-05 | 17.76 | $17.76 | — |
| 2023-10-04 | 17.76 | $17.76 | — |
| 2023-10-03 | 17.76 | $17.76 | — |
| 2023-10-02 | 17.76 | $17.76 | — |
| 2023-09-29 | 17.76 | $17.76 | — |
| 2023-09-28 | 17.76 | $17.76 | — |
| 2023-09-27 | 17.76 | $17.76 | — |
| 2023-09-26 | 17.76 | $17.76 | — |
| 2023-09-25 | 17.76 | $17.76 | — |
| 2023-09-22 | 17.76 | $17.76 | — |
| 2023-09-21 | 17.76 | $17.76 | — |
| 2023-09-20 | 17.76 | $17.76 | — |
| 2023-09-19 | 17.78 | $17.76 | — |
| 2023-09-18 | 17.80 | $17.76 | — |
| 2023-09-15 | 17.82 | $17.76 | — |
| 2023-09-14 | 17.84 | $17.76 | — |
| 2023-09-13 | 17.86 | $17.76 | — |
| 2023-09-12 | 17.88 | $17.76 | — |
| 2023-09-11 | 17.90 | $17.76 | — |
| 2023-09-08 | 17.92 | $17.76 | — |
| 2023-09-07 | 17.94 | $17.76 | — |
| 2023-09-06 | 17.96 | $17.76 | — |
| 2023-09-05 | 17.97 | $17.76 | — |
| 2023-09-01 | 17.99 | $17.76 | — |
| 2023-08-31 | 18.01 | $17.76 | — |
| 2023-08-30 | 18.03 | $17.76 | — |
| 2023-08-29 | 18.05 | $17.76 | — |
| 2023-08-28 | 18.07 | $17.76 | — |
| 2023-08-25 | 18.09 | $17.76 | — |
| 2023-08-24 | 18.11 | $17.76 | — |
| 2023-08-23 | 18.13 | $17.76 | 3300 |
| 2023-08-22 | 18.15 | $18.15 | — |
| 2023-08-21 | 18.15 | $18.15 | — |
| 2023-08-18 | 18.15 | $18.15 | — |
| 2023-08-17 | 18.15 | $18.15 | — |
| 2023-08-16 | 18.15 | $18.15 | — |
| 2023-08-15 | 18.15 | $18.15 | — |
| 2023-08-14 | 18.15 | $18.15 | — |
| 2023-08-11 | 18.15 | $18.15 | — |
| 2023-08-10 | 18.15 | $18.15 | — |
| 2023-08-09 | 18.15 | $18.15 | — |
| 2023-08-08 | 18.15 | $18.15 | — |
| 2023-08-07 | 18.15 | $18.15 | — |
| 2023-08-04 | 18.15 | $18.15 | — |
| 2023-08-03 | 18.15 | $18.15 | — |
| 2023-08-02 | 18.15 | $18.15 | — |
| 2023-08-01 | 18.15 | $18.15 | — |
| 2023-07-31 | 18.15 | $18.15 | — |
| 2023-07-28 | 18.15 | $18.15 | — |
| 2023-07-27 | 18.15 | $18.15 | — |
| 2023-07-26 | 18.15 | $18.15 | — |
| 2023-07-25 | 18.15 | $18.15 | — |
| 2023-07-24 | 18.15 | $18.15 | — |
| 2023-07-21 | 18.15 | $18.15 | — |
| 2023-07-20 | 18.15 | $18.15 | — |
| 2023-07-19 | 18.15 | $18.15 | — |
| 2023-07-18 | 18.15 | $18.15 | — |
| 2023-07-17 | 18.15 | $18.15 | — |
| 2023-07-14 | 18.15 | $18.15 | — |
| 2023-07-13 | 18.15 | $18.15 | — |
| 2023-07-12 | 18.15 | $18.15 | — |
| 2023-07-11 | 18.15 | $18.15 | — |
| 2023-07-10 | 18.15 | $18.15 | — |
| 2023-07-07 | 18.15 | $18.15 | — |
| 2023-07-06 | 18.15 | $18.15 | — |
| 2023-07-05 | 18.15 | $18.15 | — |
| 2023-07-03 | 18.15 | $18.15 | — |
| 2023-06-30 | 18.15 | $18.15 | — |
| 2023-06-29 | 18.15 | $18.15 | — |
| 2023-06-28 | 18.15 | $18.15 | — |
| 2023-06-27 | 18.15 | $18.15 | — |
| 2023-06-26 | 18.15 | $18.15 | — |
| 2023-06-23 | 18.15 | $18.15 | — |
| 2023-06-22 | 18.15 | $18.15 | — |
| 2023-06-21 | 18.15 | $18.15 | — |
| 2023-06-20 | 18.15 | $18.15 | — |
| 2023-06-16 | 18.15 | $18.15 | — |
| 2023-06-15 | 18.15 | $18.15 | — |
| 2023-06-14 | 18.15 | $18.15 | — |
| 2023-06-13 | 18.15 | $18.15 | — |
| 2023-06-12 | 18.15 | $18.15 | — |
| 2023-06-09 | 18.15 | $18.15 | — |
| 2023-06-08 | 18.15 | $18.15 | — |
| 2023-06-07 | 18.15 | $18.15 | — |
| 2023-06-06 | 18.15 | $18.15 | — |
| 2023-06-05 | 18.15 | $18.15 | — |
| 2023-06-02 | 18.15 | $18.15 | — |
| 2023-06-01 | 18.15 | $18.15 | — |
| 2023-05-31 | 18.15 | $18.15 | — |
| 2023-05-30 | 18.15 | $18.15 | — |
| 2023-05-26 | 18.15 | $18.15 | — |
| 2023-05-25 | 18.15 | $18.15 | — |
| 2023-05-24 | 18.15 | $18.15 | — |
| 2023-05-23 | 18.15 | $18.15 | — |
| 2023-05-22 | 18.15 | $18.15 | — |
| 2023-05-19 | 18.15 | $18.15 | — |
| 2023-05-18 | 18.15 | $18.15 | — |
| 2023-05-17 | 18.15 | $18.15 | — |
| 2023-05-16 | 18.15 | $18.15 | — |
| 2023-05-15 | 18.15 | $18.15 | — |
| 2023-05-12 | 18.15 | $18.15 | — |
| 2023-05-11 | 18.15 | $18.15 | — |
| 2023-05-10 | 18.15 | $18.15 | — |
| 2023-05-09 | 18.02 | $18.15 | — |
| 2023-05-08 | 17.89 | $18.15 | — |
| 2023-05-05 | 17.75 | $18.15 | — |
| 2023-05-04 | 17.62 | $18.15 | — |
| 2023-05-03 | 17.49 | $18.15 | — |
| 2023-05-02 | 17.36 | $18.15 | — |
| 2023-05-01 | 17.22 | $18.15 | — |
| 2023-04-28 | 17.09 | $18.15 | — |
| 2023-04-27 | 16.96 | $18.15 | — |
| 2023-04-26 | 16.83 | $18.15 | — |
| 2023-04-25 | 16.69 | $18.15 | — |
| 2023-04-24 | 16.56 | $18.15 | — |
| 2023-04-21 | 16.43 | $18.15 | — |
| 2023-04-20 | 16.30 | $18.15 | — |
| 2023-04-19 | 16.16 | $18.15 | — |
| 2023-04-18 | 16.03 | $18.15 | — |
| 2023-04-17 | 15.90 | $18.15 | — |
| 2023-04-14 | 15.77 | $18.15 | — |
| 2023-04-13 | 15.63 | $18.15 | 100 |
| 2023-04-12 | 15.50 | $15.50 | — |
| 2023-04-11 | 15.50 | $15.50 | — |
| 2023-04-10 | 15.50 | $15.50 | — |
| 2023-04-06 | 15.50 | $15.50 | — |
| 2023-04-05 | 15.50 | $15.50 | — |
| 2023-04-04 | 15.50 | $15.50 | — |
| 2023-04-03 | 15.50 | $15.50 | — |
| 2023-03-31 | 15.50 | $15.50 | — |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.50 | $15.50 | — |
| 2023-03-22 | 15.50 | $15.50 | — |
| 2023-03-21 | 15.50 | $15.50 | — |
| 2023-03-20 | 15.50 | $15.50 | — |
| 2023-03-17 | 15.50 | $15.50 | — |
| 2023-03-16 | 15.50 | $15.50 | — |
| 2023-03-15 | 15.50 | $15.50 | — |
| 2023-03-14 | 15.50 | $15.50 | — |
| 2023-03-13 | 15.50 | $15.50 | — |
| 2023-03-10 | 15.50 | $15.50 | — |
| 2023-03-09 | 15.50 | $15.50 | — |
| 2023-03-08 | 15.50 | $15.50 | — |
| 2023-03-07 | 15.50 | $15.50 | — |
| 2023-03-06 | 15.50 | $15.50 | — |
| 2023-03-03 | 15.50 | $15.50 | — |
| 2023-03-02 | 15.50 | $15.50 | — |
| 2023-03-01 | 15.50 | $15.50 | — |
| 2023-02-28 | 15.50 | $15.50 | — |
| 2023-02-27 | 15.50 | $15.50 | — |
| 2023-02-24 | 15.50 | $15.50 | — |
| 2023-02-23 | 15.50 | $15.50 | — |
| 2023-02-22 | 15.50 | $15.50 | — |
| 2023-02-21 | 15.50 | $15.50 | — |
| 2023-02-17 | 15.50 | $15.50 | — |
| 2023-02-16 | 15.50 | $15.50 | — |
| 2023-02-15 | 15.50 | $15.50 | — |
| 2023-02-14 | 15.50 | $15.50 | — |
| 2023-02-13 | 15.50 | $15.50 | — |
| 2023-02-10 | 15.50 | $15.50 | — |
| 2023-02-09 | 15.50 | $15.50 | — |
| 2023-02-08 | 15.50 | $15.50 | — |
| 2023-02-07 | 15.50 | $15.50 | — |
| 2023-02-06 | 15.50 | $15.50 | — |
| 2023-02-03 | 15.50 | $15.50 | — |
| 2023-02-02 | 15.50 | $15.50 | — |
| 2023-02-01 | 15.50 | $15.50 | — |
| 2023-01-31 | 15.50 | $15.50 | — |
| 2023-01-30 | 15.50 | $15.50 | — |
| 2023-01-27 | 15.50 | $15.50 | — |
| 2023-01-26 | 15.50 | $15.50 | — |
| 2023-01-25 | 15.50 | $15.50 | — |
| 2023-01-24 | 15.50 | $15.50 | — |
| 2023-01-23 | 15.50 | $15.50 | — |
| 2023-01-20 | 15.50 | $15.50 | — |
| 2023-01-19 | 15.50 | $15.50 | — |
| 2023-01-18 | 15.50 | $15.50 | — |
| 2023-01-17 | 15.50 | $15.50 | — |
| 2023-01-13 | 15.50 | $15.50 | — |
| 2023-01-12 | 15.50 | $15.50 | — |
| 2023-01-11 | 15.50 | $15.50 | — |
| 2023-01-10 | 15.50 | $15.50 | — |
| 2023-01-09 | 15.50 | $15.50 | — |
| 2023-01-06 | 15.50 | $15.50 | — |
| 2023-01-05 | 15.50 | $15.50 | — |
| 2023-01-04 | 15.50 | $15.50 | — |
| 2023-01-03 | 15.50 | $15.50 | — |
| 2022-12-30 | 15.50 | $15.50 | — |
| 2022-12-29 | 15.50 | $15.50 | — |
| 2022-12-28 | 15.50 | $15.50 | — |
| 2022-12-27 | 15.50 | $15.50 | — |
| 2022-12-23 | 15.50 | $15.50 | — |
| 2022-12-22 | 15.50 | $15.50 | — |
| 2022-12-21 | 15.50 | $15.50 | — |
| 2022-12-20 | 15.50 | $15.50 | — |
| 2022-12-19 | 15.50 | $15.50 | — |
| 2022-12-16 | 15.50 | $15.50 | — |
| 2022-12-15 | 15.50 | $15.50 | — |
| 2022-12-14 | 15.50 | $15.50 | — |
| 2022-12-13 | 15.50 | $15.50 | — |
| 2022-12-12 | 15.50 | $15.50 | — |
| 2022-12-09 | 15.50 | $15.50 | — |
| 2022-12-08 | 15.50 | $15.50 | — |
| 2022-12-07 | 15.50 | $15.50 | — |
| 2022-12-06 | 15.50 | $15.50 | — |
| 2022-12-05 | 15.50 | $15.50 | — |
| 2022-12-02 | 15.50 | $15.50 | — |
| 2022-12-01 | 15.50 | $15.50 | — |
| 2022-11-30 | 15.50 | $15.50 | — |
| 2022-11-29 | 15.50 | $15.50 | — |
| 2022-11-28 | 15.50 | $15.50 | — |
| 2022-11-25 | 15.50 | $15.50 | — |
| 2022-11-23 | 15.50 | $15.50 | — |
| 2022-11-22 | 15.50 | $15.50 | — |
| 2022-11-21 | 15.50 | $15.50 | — |
| 2022-11-18 | 15.50 | $15.50 | — |
| 2022-11-17 | 15.50 | $15.50 | — |
| 2022-11-16 | 15.50 | $15.50 | — |
| 2022-11-15 | 15.50 | $15.50 | — |
| 2022-11-14 | 15.50 | $15.50 | — |
| 2022-11-11 | 15.50 | $15.50 | — |
| 2022-11-10 | 15.50 | $15.50 | — |
| 2022-11-09 | 15.50 | $15.50 | — |
| 2022-11-08 | 15.50 | $15.50 | — |
| 2022-11-07 | 15.50 | $15.50 | — |
| 2022-11-04 | 15.50 | $15.50 | — |
| 2022-11-03 | 15.50 | $15.50 | — |
| 2022-11-02 | 15.50 | $15.50 | — |
| 2022-11-01 | 15.50 | $15.50 | — |
| 2022-10-31 | 15.50 | $15.50 | — |
| 2022-10-28 | 15.50 | $15.50 | — |
| 2022-10-27 | 15.50 | $15.50 | — |
| 2022-10-26 | 15.50 | $15.50 | — |
| 2022-10-25 | 15.50 | $15.50 | — |
| 2022-10-24 | 15.50 | $15.50 | — |
| 2022-10-21 | 15.50 | $15.50 | — |
| 2022-10-20 | 15.50 | $15.50 | — |
| 2022-10-19 | 15.50 | $15.50 | — |
| 2022-10-18 | 15.50 | $15.50 | — |
| 2022-10-17 | 15.50 | $15.50 | — |
| 2022-10-14 | 15.50 | $15.50 | — |
| 2022-10-13 | 15.50 | $15.50 | — |
| 2022-10-12 | 15.50 | $15.50 | — |
| 2022-10-11 | 15.50 | $15.50 | — |
| 2022-10-10 | 15.50 | $15.50 | — |
| 2022-10-07 | 15.50 | $15.50 | — |
| 2022-10-06 | 15.50 | $15.50 | — |
| 2022-10-05 | 15.50 | $15.50 | — |
| 2022-10-04 | 15.50 | $15.50 | — |
| 2022-10-03 | 15.53 | $15.50 | — |
| 2022-09-30 | 15.55 | $15.50 | — |
| 2022-09-29 | 15.58 | $15.50 | — |
| 2022-09-28 | 15.60 | $15.50 | — |
| 2022-09-27 | 15.63 | $15.50 | — |
| 2022-09-26 | 15.65 | $15.50 | — |
| 2022-09-23 | 15.68 | $15.50 | — |
| 2022-09-22 | 15.70 | $15.50 | — |
| 2022-09-21 | 15.73 | $15.50 | — |
| 2022-09-20 | 15.75 | $15.50 | — |
| 2022-09-19 | 15.78 | $15.50 | — |
| 2022-09-16 | 15.80 | $15.50 | — |
| 2022-09-15 | 15.83 | $15.50 | — |
| 2022-09-14 | 15.85 | $15.50 | — |
| 2022-09-13 | 15.88 | $15.50 | — |
| 2022-09-12 | 15.90 | $15.50 | — |
| 2022-09-09 | 15.93 | $15.50 | — |
| 2022-09-08 | 15.95 | $15.50 | — |
| 2022-09-07 | 15.98 | $15.50 | 100 |
| 2022-09-06 | 16.00 | $16.00 | — |
| 2022-09-02 | 16.00 | $16.00 | — |
| 2022-09-01 | 16.00 | $16.00 | — |
| 2022-08-31 | 16.00 | $16.00 | — |
| 2022-08-30 | 16.00 | $16.00 | — |
| 2022-08-29 | 16.00 | $16.00 | — |
| 2022-08-26 | 16.00 | $16.00 | — |
| 2022-08-25 | 16.00 | $16.00 | — |
| 2022-08-24 | 16.00 | $16.00 | — |
| 2022-08-23 | 16.00 | $16.00 | — |
| 2022-08-22 | 16.00 | $16.00 | — |
| 2022-08-19 | 16.00 | $16.00 | — |
| 2022-08-18 | 16.00 | $16.00 | — |
| 2022-08-17 | 15.99 | $16.00 | — |
| 2022-08-16 | 15.99 | $16.00 | — |
| 2022-08-15 | 15.98 | $16.00 | — |
| 2022-08-12 | 15.98 | $16.00 | — |
| 2022-08-11 | 15.97 | $16.00 | — |
| 2022-08-10 | 15.97 | $16.00 | — |
| 2022-08-09 | 15.96 | $16.00 | — |
| 2022-08-08 | 15.96 | $16.00 | — |
| 2022-08-05 | 15.95 | $16.00 | — |
| 2022-08-04 | 15.95 | $16.00 | — |
| 2022-08-03 | 15.94 | $16.00 | — |
| 2022-08-02 | 15.94 | $16.00 | — |
| 2022-08-01 | 15.93 | $16.00 | — |
| 2022-07-29 | 15.93 | $16.00 | — |
| 2022-07-28 | 15.92 | $16.00 | — |
| 2022-07-27 | 16.10 | $16.00 | — |
| 2022-07-26 | 16.27 | $16.00 | — |
| 2022-07-25 | 16.45 | $16.00 | 404 |
| 2022-07-22 | 16.62 | $15.90 | — |
| 2022-07-21 | 16.80 | $15.90 | — |
| 2022-07-20 | 16.98 | $15.90 | — |
| 2022-07-19 | 17.16 | $15.90 | — |
| 2022-07-18 | 17.34 | $15.90 | — |
| 2022-07-15 | 17.52 | $15.90 | — |
| 2022-07-14 | 17.70 | $15.90 | 700 |
| 2022-07-13 | 17.88 | $15.90 | — |
| 2022-07-12 | 18.06 | $15.90 | — |
| 2022-07-11 | 18.24 | $15.90 | — |
| 2022-07-08 | 18.42 | $15.90 | — |
| 2022-07-07 | 18.60 | $15.90 | — |
| 2022-07-06 | 18.78 | $15.90 | — |
| 2022-07-05 | 18.96 | $15.90 | — |
| 2022-07-01 | 19.14 | $15.90 | — |
| 2022-06-30 | 19.32 | $15.90 | 200 |
| 2022-06-29 | 19.50 | $19.50 | — |
| 2022-06-28 | 19.50 | $19.50 | — |
| 2022-06-27 | 19.50 | $19.50 | — |
| 2022-06-24 | 19.50 | $19.50 | — |
| 2022-06-23 | 19.50 | $19.50 | — |
| 2022-06-22 | 19.50 | $19.50 | — |
| 2022-06-21 | 19.50 | $19.50 | — |
| 2022-06-17 | 19.50 | $19.50 | — |
| 2022-06-16 | 19.50 | $19.50 | — |
| 2022-06-15 | 19.50 | $19.50 | — |
| 2022-06-14 | 19.50 | $19.50 | — |
| 2022-06-13 | 19.50 | $19.50 | — |
| 2022-06-10 | 19.50 | $19.50 | — |
| 2022-06-09 | 19.50 | $19.50 | — |
| 2022-06-08 | 19.50 | $19.50 | — |
| 2022-06-07 | 19.50 | $19.50 | — |
| 2022-06-06 | 19.50 | $19.50 | — |
| 2022-06-03 | 19.50 | $19.50 | — |
| 2022-06-02 | 19.50 | $19.50 | — |
| 2022-06-01 | 19.50 | $19.50 | — |
| 2022-05-31 | 19.50 | $19.50 | — |
| 2022-05-27 | 19.50 | $19.50 | — |
| 2022-05-26 | 19.50 | $19.50 | — |
| 2022-05-25 | 19.50 | $19.50 | — |
| 2022-05-24 | 19.50 | $19.50 | — |
| 2022-05-23 | 19.50 | $19.50 | — |
| 2022-05-20 | 19.50 | $19.50 | — |
| 2022-05-19 | 19.50 | $19.50 | — |
| 2022-05-18 | 19.50 | $19.50 | — |
| 2022-05-17 | 19.50 | $19.50 | — |
| 2022-05-16 | 19.50 | $19.50 | — |
| 2022-05-13 | 19.50 | $19.50 | — |
| 2022-05-12 | 19.50 | $19.50 | — |
| 2022-05-11 | 19.50 | $19.50 | — |
| 2022-05-10 | 19.50 | $19.50 | — |
| 2022-05-09 | 19.50 | $19.50 | — |
| 2022-05-06 | 19.50 | $19.50 | — |
| 2022-05-05 | 19.50 | $19.50 | — |
| 2022-05-04 | 19.50 | $19.50 | — |
| 2022-05-03 | 19.50 | $19.50 | — |
| 2022-05-02 | 19.50 | $19.50 | — |
| 2022-04-29 | 19.50 | $19.50 | — |
| 2022-04-28 | 19.50 | $19.50 | — |
| 2022-04-27 | 19.50 | $19.50 | — |
| 2022-04-26 | 19.50 | $19.50 | — |
| 2022-04-25 | 19.50 | $19.50 | — |
| 2022-04-22 | 19.50 | $19.50 | — |
| 2022-04-21 | 19.50 | $19.50 | — |
| 2022-04-20 | 19.50 | $19.50 | — |
| 2022-04-19 | 19.50 | $19.50 | — |
| 2022-04-18 | 19.50 | $19.50 | — |
| 2022-04-14 | 19.50 | $19.50 | — |
| 2022-04-13 | 19.50 | $19.50 | — |
| 2022-04-12 | 19.50 | $19.50 | — |
| 2022-04-11 | 19.50 | $19.50 | — |
| 2022-04-08 | 19.50 | $19.50 | — |
| 2022-04-07 | 19.50 | $19.50 | — |
| 2022-04-06 | 19.50 | $19.50 | — |
| 2022-04-05 | 19.50 | $19.50 | — |
| 2022-04-04 | 19.50 | $19.50 | — |
| 2022-04-01 | 19.50 | $19.50 | — |
| 2022-03-31 | 19.50 | $19.50 | — |
| 2022-03-30 | 19.50 | $19.50 | — |
| 2022-03-29 | 19.50 | $19.50 | — |
| 2022-03-28 | 19.50 | $19.50 | — |
| 2022-03-25 | 19.50 | $19.50 | — |
| 2022-03-24 | 19.50 | $19.50 | — |
| 2022-03-23 | 19.50 | $19.50 | — |
| 2022-03-22 | 19.50 | $19.50 | — |
| 2022-03-21 | 19.50 | $19.50 | — |
| 2022-03-18 | 19.50 | $19.50 | — |
| 2022-03-17 | 19.50 | $19.50 | — |
| 2022-03-16 | 19.50 | $19.50 | — |
| 2022-03-15 | 19.50 | $19.50 | — |
| 2022-03-14 | 19.50 | $19.50 | — |
| 2022-03-11 | 19.50 | $19.50 | — |
| 2022-03-10 | 19.50 | $19.50 | — |
| 2022-03-09 | 19.50 | $19.50 | — |
| 2022-03-08 | 19.50 | $19.50 | — |
| 2022-03-07 | 19.50 | $19.50 | — |
| 2022-03-04 | 19.50 | $19.50 | — |
| 2022-03-03 | 19.50 | $19.50 | — |
| 2022-03-02 | 19.50 | $19.50 | — |
| 2022-03-01 | 19.50 | $19.50 | — |
| 2022-02-28 | 19.50 | $19.50 | — |
| 2022-02-25 | 19.50 | $19.50 | — |
| 2022-02-24 | 19.50 | $19.50 | — |
| 2022-02-23 | 19.50 | $19.50 | — |
| 2022-02-22 | 19.50 | $19.50 | — |
| 2022-02-18 | 19.50 | $19.50 | — |
| 2022-02-17 | 19.50 | $19.50 | — |
| 2022-02-16 | 19.50 | $19.50 | — |
| 2022-02-15 | 19.50 | $19.50 | — |
| 2022-02-14 | 19.50 | $19.50 | — |
| 2022-02-11 | 19.50 | $19.50 | — |
| 2022-02-10 | 19.50 | $19.50 | — |
| 2022-02-09 | 19.50 | $19.50 | — |
| 2022-02-08 | 19.50 | $19.50 | — |
| 2022-02-07 | 19.50 | $19.50 | — |
| 2022-02-04 | 19.50 | $19.50 | — |
| 2022-02-03 | 19.50 | $19.50 | — |
| 2022-02-02 | 19.50 | $19.50 | — |
| 2022-02-01 | 19.50 | $19.50 | — |
| 2022-01-31 | 19.50 | $19.50 | — |
| 2022-01-28 | 19.50 | $19.50 | — |
| 2022-01-27 | 19.50 | $19.50 | — |
| 2022-01-26 | 19.50 | $19.50 | — |
| 2022-01-25 | 19.50 | $19.50 | — |
| 2022-01-24 | 19.50 | $19.50 | — |
| 2022-01-21 | 19.50 | $19.50 | — |
| 2022-01-20 | 19.50 | $19.50 | — |
| 2022-01-19 | 19.50 | $19.50 | — |
| 2022-01-18 | 19.50 | $19.50 | — |
| 2022-01-14 | 19.50 | $19.50 | — |
| 2022-01-13 | 19.50 | $19.50 | — |
| 2022-01-12 | 19.49 | $19.50 | — |
| 2022-01-11 | 19.49 | $19.50 | — |
| 2022-01-10 | 19.48 | $19.50 | — |
| 2022-01-07 | 19.48 | $19.50 | — |
| 2022-01-06 | 19.48 | $19.50 | — |
| 2022-01-05 | 19.47 | $19.50 | — |
| 2022-01-04 | 19.47 | $19.50 | — |
| 2022-01-03 | 19.46 | $19.50 | — |
| 2021-12-31 | 19.46 | $19.50 | — |
| 2021-12-30 | 19.46 | $19.50 | — |
| 2021-12-29 | 19.45 | $19.50 | — |
| 2021-12-28 | 19.45 | $19.50 | — |
| 2021-12-27 | 19.44 | $19.50 | — |
| 2021-12-23 | 19.44 | $19.50 | — |
| 2021-12-22 | 19.44 | $19.50 | — |
| 2021-12-21 | 19.43 | $19.50 | — |
| 2021-12-20 | 19.43 | $19.50 | — |
| 2021-12-17 | 19.42 | $19.50 | 900 |
| 2021-12-16 | 19.42 | $19.42 | — |
| 2021-12-15 | 19.42 | $19.42 | — |
| 2021-12-14 | 19.42 | $19.42 | — |
| 2021-12-13 | 19.42 | $19.42 | — |
| 2021-12-10 | 19.42 | $19.42 | — |
| 2021-12-09 | 19.42 | $19.42 | — |
| 2021-12-08 | 19.42 | $19.42 | — |
| 2021-12-07 | 19.42 | $19.42 | — |
| 2021-12-06 | 19.42 | $19.42 | — |
| 2021-12-03 | 19.42 | $19.42 | — |
| 2021-12-02 | 19.42 | $19.42 | — |
| 2021-12-01 | 19.42 | $19.42 | — |
| 2021-11-30 | 19.42 | $19.42 | — |
| 2021-11-29 | 19.42 | $19.42 | — |
| 2021-11-26 | 19.42 | $19.42 | — |
| 2021-11-24 | 19.42 | $19.42 | — |
| 2021-11-23 | 19.42 | $19.42 | — |
| 2021-11-22 | 19.42 | $19.42 | — |
| 2021-11-19 | 19.42 | $19.42 | — |
| 2021-11-18 | 19.42 | $19.42 | — |
| 2021-11-17 | 19.42 | $19.42 | — |
| 2021-11-16 | 19.42 | $19.42 | — |
| 2021-11-15 | 19.42 | $19.42 | — |
| 2021-11-12 | 19.42 | $19.42 | — |
| 2021-11-11 | 19.42 | $19.42 | — |
| 2021-11-10 | 19.42 | $19.42 | — |
| 2021-11-09 | 19.42 | $19.42 | — |
| 2021-11-08 | 19.42 | $19.42 | — |
| 2021-11-05 | 19.42 | $19.42 | — |
| 2021-11-04 | 19.42 | $19.42 | — |
| 2021-11-03 | 19.42 | $19.42 | — |
| 2021-11-02 | 19.42 | $19.42 | — |
| 2021-11-01 | 19.42 | $19.42 | — |
| 2021-10-29 | 19.42 | $19.42 | — |
| 2021-10-28 | 19.42 | $19.42 | — |
| 2021-10-27 | 19.42 | $19.42 | — |
| 2021-10-26 | 19.42 | $19.42 | — |
| 2021-10-25 | 19.42 | $19.42 | — |
| 2021-10-22 | 19.42 | $19.42 | — |
| 2021-10-21 | 19.42 | $19.42 | — |
| 2021-10-20 | 19.42 | $19.42 | — |
| 2021-10-19 | 19.42 | $19.42 | — |
| 2021-10-18 | 19.42 | $19.42 | — |
| 2021-10-15 | 19.51 | $19.42 | — |
| 2021-10-14 | 19.61 | $19.42 | — |
| 2021-10-13 | 19.70 | $19.42 | — |
| 2021-10-12 | 19.80 | $19.42 | — |
| 2021-10-11 | 19.89 | $19.42 | — |
| 2021-10-08 | 19.98 | $19.42 | — |
| 2021-10-07 | 20.08 | $19.42 | — |
| 2021-10-06 | 20.17 | $19.42 | — |
| 2021-10-05 | 20.27 | $19.42 | — |
| 2021-10-04 | 20.36 | $19.42 | — |
| 2021-10-01 | 20.45 | $19.42 | — |
| 2021-09-30 | 20.55 | $19.42 | — |
| 2021-09-29 | 20.64 | $19.42 | — |
| 2021-09-28 | 20.74 | $19.42 | — |
| 2021-09-27 | 20.83 | $19.42 | — |
| 2021-09-24 | 20.92 | $19.42 | — |
| 2021-09-23 | 21.02 | $19.42 | — |
| 2021-09-22 | 21.11 | $19.42 | — |
| 2021-09-21 | 21.21 | $19.42 | 431 |
| 2021-09-20 | 21.30 | $21.30 | — |
| 2021-09-17 | 21.30 | $21.30 | — |
| 2021-09-16 | 21.30 | $21.30 | — |
| 2021-09-15 | 21.30 | $21.30 | — |
| 2021-09-14 | 21.30 | $21.30 | — |
| 2021-09-13 | 21.30 | $21.30 | — |
| 2021-09-10 | 21.30 | $21.30 | — |
| 2021-09-09 | 21.30 | $21.30 | — |
| 2021-09-08 | 21.30 | $21.30 | — |
| 2021-09-07 | 21.30 | $21.30 | — |
| 2021-09-03 | 21.30 | $21.30 | — |
| 2021-09-02 | 21.30 | $21.30 | — |
| 2021-09-01 | 21.30 | $21.30 | — |
| 2021-08-31 | 21.30 | $21.30 | — |
| 2021-08-30 | 21.30 | $21.30 | — |
| 2021-08-27 | 21.30 | $21.30 | — |
| 2021-08-26 | 21.30 | $21.30 | — |
| 2021-08-25 | 21.30 | $21.30 | — |
| 2021-08-24 | 21.30 | $21.30 | — |
| 2021-08-23 | 21.30 | $21.30 | — |
| 2021-08-20 | 21.30 | $21.30 | — |
| 2021-08-19 | 21.30 | $21.30 | — |
| 2021-08-18 | 21.30 | $21.30 | — |
| 2021-08-17 | 21.30 | $21.30 | — |
| 2021-08-16 | 21.30 | $21.30 | — |
| 2021-08-13 | 21.30 | $21.30 | — |
| 2021-08-12 | 21.30 | $21.30 | — |
| 2021-08-11 | 21.30 | $21.30 | — |
| 2021-08-10 | 21.30 | $21.30 | — |
| 2021-08-09 | 21.30 | $21.30 | — |
| 2021-08-06 | 21.30 | $21.30 | — |
| 2021-08-05 | 21.30 | $21.30 | — |
| 2021-08-04 | 21.30 | $21.30 | — |
| 2021-08-03 | 21.30 | $21.30 | — |
| 2021-08-02 | 21.30 | $21.30 | — |
| 2021-07-30 | 21.30 | $21.30 | — |
| 2021-07-29 | 21.30 | $21.30 | — |
| 2021-07-28 | 21.30 | $21.30 | — |
| 2021-07-27 | 21.30 | $21.30 | — |
| 2021-07-26 | 21.30 | $21.30 | — |
| 2021-07-23 | 21.30 | $21.30 | — |
| 2021-07-22 | 21.30 | $21.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.96
2026-07-14
Close Price
$20.94
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.50
Average
18.40
Maximum
21.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.96 | $20.94 | — |
| 2026-07-13 | 20.96 | $20.94 | — |
| 2026-07-10 | 20.96 | $20.94 | — |
| 2026-07-09 | 20.97 | $20.94 | — |
| 2026-07-08 | 20.97 | $20.94 | — |
| 2026-07-07 | 20.97 | $20.94 | — |
| 2026-07-06 | 20.97 | $20.94 | — |
| 2026-07-02 | 20.98 | $20.94 | — |
| 2026-07-01 | 20.98 | $20.94 | — |
| 2026-06-30 | 20.99 | $20.94 | — |
| 2026-06-29 | 20.99 | $20.94 | — |
| 2026-06-26 | 21.00 | $20.94 | — |
| 2026-06-25 | 21.00 | $20.94 | — |
| 2026-06-24 | 21.01 | $20.94 | — |
| 2026-06-23 | 21.02 | $20.94 | — |
| 2026-06-22 | 21.02 | $20.94 | — |
| 2026-06-18 | 21.03 | $20.94 | — |
| 2026-06-17 | 21.04 | $20.94 | — |
| 2026-06-16 | 21.05 | $20.94 | — |
| 2026-06-15 | 21.07 | $20.94 | — |
| 2026-06-12 | 21.08 | $20.94 | — |
| 2026-06-11 | 21.09 | $20.94 | — |
| 2026-06-10 | 21.11 | $20.94 | — |
| 2026-06-09 | 21.13 | $20.94 | — |
| 2026-06-08 | 21.15 | $20.94 | — |
| 2026-06-05 | 21.17 | $20.94 | — |
| 2026-06-04 | 21.19 | $20.94 | — |
| 2026-06-03 | 21.22 | $20.94 | 100 |
| 2026-06-02 | 21.25 | $20.94 | 300 |
| 2026-06-01 | 21.28 | $21.28 | — |
| 2026-05-29 | 21.28 | $21.28 | — |
| 2026-05-28 | 21.28 | $21.28 | — |
| 2026-05-27 | 21.28 | $21.28 | — |
| 2026-05-26 | 21.28 | $21.28 | — |
| 2026-05-22 | 21.28 | $21.28 | — |
| 2026-05-21 | 21.28 | $21.28 | — |
| 2026-05-20 | 21.28 | $21.28 | — |
| 2026-05-19 | 21.28 | $21.28 | — |
| 2026-05-18 | 21.28 | $21.28 | — |
| 2026-05-15 | 21.28 | $21.28 | — |
| 2026-05-14 | 21.28 | $21.28 | — |
| 2026-05-13 | 21.28 | $21.28 | — |
| 2026-05-12 | 21.28 | $21.28 | — |
| 2026-05-11 | 21.28 | $21.28 | — |
| 2026-05-08 | 21.28 | $21.28 | — |
| 2026-05-07 | 21.28 | $21.28 | — |
| 2026-05-06 | 21.28 | $21.28 | — |
| 2026-05-05 | 21.28 | $21.28 | — |
| 2026-05-04 | 21.28 | $21.28 | — |
| 2026-05-01 | 21.28 | $21.28 | — |
| 2026-04-30 | 21.28 | $21.28 | — |
| 2026-04-29 | 21.28 | $21.28 | — |
| 2026-04-28 | 21.28 | $21.28 | — |
| 2026-04-27 | 21.28 | $21.28 | — |
| 2026-04-24 | 21.28 | $21.28 | — |
| 2026-04-23 | 21.28 | $21.28 | — |
| 2026-04-22 | 21.28 | $21.28 | — |
| 2026-04-21 | 21.28 | $21.28 | — |
| 2026-04-20 | 21.28 | $21.28 | 3300 |
| 2026-04-17 | 21.28 | $21.28 | — |
| 2026-04-16 | 21.28 | $21.28 | — |
| 2026-04-15 | 21.28 | $21.28 | 3300 |
| 2026-04-14 | 21.28 | $21.28 | — |
| 2026-04-13 | 21.28 | $21.28 | 3300 |
| 2026-04-10 | 21.28 | $21.28 | — |
| 2026-04-09 | 21.28 | $21.28 | — |
| 2026-04-08 | 21.28 | $21.28 | — |
| 2026-04-07 | 21.28 | $21.28 | — |
| 2026-04-06 | 21.28 | $21.28 | — |
| 2026-04-02 | 21.28 | $21.28 | — |
| 2026-04-01 | 21.28 | $21.28 | — |
| 2026-03-31 | 21.28 | $21.28 | — |
| 2026-03-30 | 21.28 | $21.28 | — |
| 2026-03-27 | 21.28 | $21.28 | — |
| 2026-03-26 | 21.28 | $21.28 | — |
| 2026-03-25 | 21.28 | $21.28 | 3300 |
| 2026-03-24 | 21.28 | $21.28 | — |
| 2026-03-23 | 21.28 | $21.28 | — |
| 2026-03-20 | 21.28 | $21.28 | — |
| 2026-03-19 | 21.28 | $21.28 | — |
| 2026-03-18 | 21.28 | $21.28 | 3300 |
| 2026-03-17 | 21.28 | $21.28 | — |
| 2026-03-16 | 21.28 | $21.28 | — |
| 2026-03-13 | 21.28 | $21.28 | — |
| 2026-03-12 | 21.28 | $21.28 | — |
| 2026-03-11 | 21.28 | $21.28 | 3300 |
| 2026-03-10 | 21.28 | $21.28 | — |
| 2026-03-09 | 21.28 | $21.28 | — |
| 2026-03-06 | 21.28 | $21.28 | — |
| 2026-03-05 | 21.28 | $21.28 | — |
| 2026-03-04 | 21.28 | $21.28 | — |
| 2026-03-03 | 21.28 | $21.28 | — |
| 2026-03-02 | 21.28 | $21.28 | — |
| 2026-02-27 | 21.28 | $21.28 | — |
| 2026-02-26 | 21.28 | $21.28 | — |
| 2026-02-25 | 21.28 | $21.28 | — |
| 2026-02-24 | 21.28 | $21.28 | — |
| 2026-02-23 | 21.28 | $21.28 | — |
| 2026-02-20 | 21.28 | $21.28 | — |
| 2026-02-19 | 21.28 | $21.28 | — |
| 2026-02-18 | 21.28 | $21.28 | — |
| 2026-02-17 | 21.28 | $21.28 | — |
| 2026-02-13 | 21.28 | $21.28 | — |
| 2026-02-12 | 21.28 | $21.28 | — |
| 2026-02-11 | 21.28 | $21.28 | — |
| 2026-02-10 | 21.28 | $21.28 | — |
| 2026-02-09 | 21.27 | $21.28 | — |
| 2026-02-06 | 21.27 | $21.28 | — |
| 2026-02-05 | 21.27 | $21.28 | 3300 |
| 2026-02-04 | 21.27 | $21.28 | 3300 |
| 2026-02-03 | 21.27 | $21.28 | 3300 |
| 2026-02-02 | 21.27 | $21.28 | 3300 |
| 2026-01-30 | 21.27 | $21.28 | — |
| 2026-01-29 | 21.27 | $21.28 | 3300 |
| 2026-01-28 | 21.27 | $21.28 | 3300 |
| 2026-01-27 | 21.27 | $21.28 | 3300 |
| 2026-01-26 | 21.27 | $21.28 | 3300 |
| 2026-01-23 | 21.26 | $21.28 | 3300 |
| 2026-01-22 | 21.26 | $21.28 | 3300 |
| 2026-01-21 | 21.26 | $21.28 | 3300 |
| 2026-01-20 | 21.26 | $21.28 | 3300 |
| 2026-01-16 | 21.26 | $21.28 | 3300 |
| 2026-01-15 | 21.25 | $21.28 | 3300 |
| 2026-01-14 | 21.25 | $21.28 | 3300 |
| 2026-01-13 | 21.25 | $21.28 | 3300 |
| 2026-01-12 | 21.24 | $21.28 | 3300 |
| 2026-01-09 | 21.24 | $21.28 | 3300 |
| 2026-01-08 | 21.24 | $21.28 | 3300 |
| 2026-01-07 | 21.23 | $21.28 | 3300 |
| 2026-01-06 | 21.23 | $21.28 | — |
| 2026-01-05 | 21.22 | $21.28 | 3300 |
| 2026-01-02 | 21.22 | $21.28 | 3300 |
| 2025-12-31 | 21.21 | $21.28 | 3300 |
| 2025-12-30 | 21.20 | $21.28 | 3300 |
| 2025-12-29 | 21.19 | $21.28 | 3300 |
| 2025-12-26 | 21.18 | $21.28 | 3300 |
| 2025-12-24 | 21.17 | $21.28 | — |
| 2025-12-23 | 21.16 | $21.28 | 3300 |
| 2025-12-22 | 21.15 | $21.28 | 3300 |
| 2025-12-19 | 21.14 | $21.28 | 3300 |
| 2025-12-18 | 21.12 | $21.28 | 3300 |
| 2025-12-17 | 21.10 | $21.28 | 3300 |
| 2025-12-16 | 21.09 | $21.28 | 3300 |
| 2025-12-15 | 21.07 | $21.28 | — |
| 2025-12-12 | 21.04 | $21.28 | — |
| 2025-12-11 | 21.02 | $21.28 | 100 |
| 2025-12-10 | 20.99 | $21.00 | — |
| 2025-12-09 | 20.99 | $21.00 | — |
| 2025-12-08 | 20.99 | $21.00 | 3300 |
| 2025-12-05 | 20.99 | $21.00 | 3300 |
| 2025-12-04 | 20.99 | $21.00 | 3300 |
| 2025-12-03 | 20.99 | $21.00 | 3300 |
| 2025-12-02 | 20.98 | $21.00 | — |
| 2025-12-01 | 20.98 | $21.00 | 3300 |
| 2025-11-28 | 20.98 | $21.00 | — |
| 2025-11-26 | 20.98 | $21.00 | 3300 |
| 2025-11-25 | 20.98 | $21.00 | — |
| 2025-11-24 | 20.97 | $21.00 | 3300 |
| 2025-11-21 | 20.97 | $21.00 | 3300 |
| 2025-11-20 | 20.97 | $21.00 | 3300 |
| 2025-11-19 | 20.96 | $21.00 | 3300 |
| 2025-11-18 | 20.96 | $21.00 | 3300 |
| 2025-11-17 | 20.96 | $21.00 | 3300 |
| 2025-11-14 | 20.95 | $21.00 | 3300 |
| 2025-11-13 | 20.95 | $21.00 | 3300 |
| 2025-11-12 | 20.94 | $21.00 | 3300 |
| 2025-11-11 | 20.93 | $21.00 | 3300 |
| 2025-11-10 | 20.93 | $21.00 | 3300 |
| 2025-11-07 | 20.92 | $21.00 | 3300 |
| 2025-11-06 | 20.91 | $21.00 | 3300 |
| 2025-11-05 | 20.90 | $21.00 | 3300 |
| 2025-11-04 | 20.89 | $21.00 | 3300 |
| 2025-11-03 | 20.88 | $21.00 | 3300 |
| 2025-10-31 | 20.87 | $21.00 | 3300 |
| 2025-10-30 | 20.85 | $21.00 | 3300 |
| 2025-10-29 | 20.84 | $21.00 | 3300 |
| 2025-10-28 | 20.82 | $21.00 | — |
| 2025-10-27 | 20.80 | $21.00 | — |
| 2025-10-24 | 20.78 | $21.00 | — |
| 2025-10-23 | 20.76 | $21.00 | — |
| 2025-10-22 | 20.73 | $21.00 | — |
| 2025-10-21 | 20.71 | $21.00 | — |
| 2025-10-20 | 20.68 | $21.00 | — |
| 2025-10-17 | 20.64 | $21.00 | — |
| 2025-10-16 | 20.60 | $21.00 | — |
| 2025-10-15 | 20.56 | $21.00 | — |
| 2025-10-14 | 20.52 | $21.00 | — |
| 2025-10-13 | 20.47 | $21.00 | — |
| 2025-10-10 | 20.41 | $21.00 | — |
| 2025-10-09 | 20.35 | $21.00 | — |
| 2025-10-08 | 20.28 | $21.00 | — |
| 2025-10-07 | 20.20 | $21.00 | — |
| 2025-10-06 | 20.12 | $21.00 | — |
| 2025-10-03 | 20.03 | $21.00 | — |
| 2025-10-02 | 19.92 | $21.00 | — |
| 2025-10-01 | 19.81 | $21.00 | — |
| 2025-09-30 | 19.68 | $21.00 | — |
| 2025-09-29 | 19.55 | $21.00 | — |
| 2025-09-26 | 19.39 | $21.00 | — |
| 2025-09-25 | 19.22 | $21.00 | — |
| 2025-09-24 | 19.04 | $21.00 | — |
| 2025-09-23 | 18.83 | $21.00 | — |
| 2025-09-22 | 18.60 | $21.00 | — |
| 2025-09-19 | 18.35 | $21.00 | — |
| 2025-09-18 | 18.07 | $21.00 | 100 |
| 2025-09-17 | 17.76 | $17.76 | — |
| 2025-09-16 | 17.76 | $17.76 | — |
| 2025-09-15 | 17.76 | $17.76 | — |
| 2025-09-12 | 17.76 | $17.76 | — |
| 2025-09-11 | 17.76 | $17.76 | — |
| 2025-09-10 | 17.76 | $17.76 | — |
| 2025-09-09 | 17.76 | $17.76 | — |
| 2025-09-08 | 17.76 | $17.76 | — |
| 2025-09-05 | 17.76 | $17.76 | — |
| 2025-09-04 | 17.76 | $17.76 | — |
| 2025-09-03 | 17.76 | $17.76 | — |
| 2025-09-02 | 17.76 | $17.76 | — |
| 2025-08-29 | 17.76 | $17.76 | — |
| 2025-08-28 | 17.76 | $17.76 | — |
| 2025-08-27 | 17.76 | $17.76 | — |
| 2025-08-26 | 17.76 | $17.76 | — |
| 2025-08-25 | 17.76 | $17.76 | — |
| 2025-08-22 | 17.76 | $17.76 | — |
| 2025-08-21 | 17.76 | $17.76 | — |
| 2025-08-20 | 17.76 | $17.76 | — |
| 2025-08-19 | 17.76 | $17.76 | — |
| 2025-08-18 | 17.76 | $17.76 | — |
| 2025-08-15 | 17.76 | $17.76 | — |
| 2025-08-14 | 17.76 | $17.76 | — |
| 2025-08-13 | 17.76 | $17.76 | — |
| 2025-08-12 | 17.76 | $17.76 | — |
| 2025-08-11 | 17.76 | $17.76 | — |
| 2025-08-08 | 17.76 | $17.76 | — |
| 2025-08-07 | 17.76 | $17.76 | — |
| 2025-08-06 | 17.76 | $17.76 | — |
| 2025-08-05 | 17.76 | $17.76 | — |
| 2025-08-04 | 17.76 | $17.76 | — |
| 2025-08-01 | 17.76 | $17.76 | — |
| 2025-07-31 | 17.76 | $17.76 | — |
| 2025-07-30 | 17.76 | $17.76 | — |
| 2025-07-29 | 17.76 | $17.76 | — |
| 2025-07-28 | 17.76 | $17.76 | — |
| 2025-07-25 | 17.76 | $17.76 | — |
| 2025-07-24 | 17.76 | $17.76 | — |
| 2025-07-23 | 17.76 | $17.76 | — |
| 2025-07-22 | 17.76 | $17.76 | — |
| 2025-07-21 | 17.76 | $17.76 | — |
| 2025-07-18 | 17.76 | $17.76 | — |
| 2025-07-17 | 17.76 | $17.76 | — |
| 2025-07-16 | 17.76 | $17.76 | — |
| 2025-07-15 | 17.76 | $17.76 | — |
| 2025-07-14 | 17.76 | $17.76 | — |
| 2025-07-11 | 17.76 | $17.76 | — |
| 2025-07-10 | 17.76 | $17.76 | — |
| 2025-07-09 | 17.76 | $17.76 | — |
| 2025-07-08 | 17.76 | $17.76 | — |
| 2025-07-07 | 17.76 | $17.76 | — |
| 2025-07-03 | 17.76 | $17.76 | — |
| 2025-07-02 | 17.76 | $17.76 | — |
| 2025-07-01 | 17.76 | $17.76 | — |
| 2025-06-30 | 17.76 | $17.76 | — |
| 2025-06-27 | 17.76 | $17.76 | — |
| 2025-06-26 | 17.76 | $17.76 | — |
| 2025-06-25 | 17.76 | $17.76 | — |
| 2025-06-24 | 17.76 | $17.76 | — |
| 2025-06-23 | 17.76 | $17.76 | — |
| 2025-06-20 | 17.76 | $17.76 | — |
| 2025-06-18 | 17.76 | $17.76 | — |
| 2025-06-17 | 17.76 | $17.76 | — |
| 2025-06-16 | 17.76 | $17.76 | — |
| 2025-06-13 | 17.76 | $17.76 | — |
| 2025-06-12 | 17.76 | $17.76 | — |
| 2025-06-11 | 17.76 | $17.76 | — |
| 2025-06-10 | 17.76 | $17.76 | — |
| 2025-06-09 | 17.76 | $17.76 | — |
| 2025-06-06 | 17.76 | $17.76 | — |
| 2025-06-05 | 17.76 | $17.76 | — |
| 2025-06-04 | 17.76 | $17.76 | — |
| 2025-06-03 | 17.76 | $17.76 | — |
| 2025-06-02 | 17.76 | $17.76 | — |
| 2025-05-30 | 17.76 | $17.76 | — |
| 2025-05-29 | 17.76 | $17.76 | — |
| 2025-05-28 | 17.76 | $17.76 | — |
| 2025-05-27 | 17.76 | $17.76 | — |
| 2025-05-23 | 17.76 | $17.76 | — |
| 2025-05-22 | 17.76 | $17.76 | — |
| 2025-05-21 | 17.76 | $17.76 | — |
| 2025-05-20 | 17.76 | $17.76 | — |
| 2025-05-19 | 17.76 | $17.76 | — |
| 2025-05-16 | 17.76 | $17.76 | — |
| 2025-05-15 | 17.76 | $17.76 | — |
| 2025-05-14 | 17.76 | $17.76 | — |
| 2025-05-13 | 17.76 | $17.76 | — |
| 2025-05-12 | 17.76 | $17.76 | — |
| 2025-05-09 | 17.76 | $17.76 | — |
| 2025-05-08 | 17.76 | $17.76 | — |
| 2025-05-07 | 17.76 | $17.76 | — |
| 2025-05-06 | 17.76 | $17.76 | — |
| 2025-05-05 | 17.76 | $17.76 | — |
| 2025-05-02 | 17.76 | $17.76 | — |
| 2025-05-01 | 17.76 | $17.76 | — |
| 2025-04-30 | 17.76 | $17.76 | — |
| 2025-04-29 | 17.76 | $17.76 | — |
| 2025-04-28 | 17.76 | $17.76 | — |
| 2025-04-25 | 17.76 | $17.76 | — |
| 2025-04-24 | 17.76 | $17.76 | — |
| 2025-04-23 | 17.76 | $17.76 | — |
| 2025-04-22 | 17.76 | $17.76 | — |
| 2025-04-21 | 17.76 | $17.76 | — |
| 2025-04-17 | 17.76 | $17.76 | — |
| 2025-04-16 | 17.76 | $17.76 | — |
| 2025-04-15 | 17.76 | $17.76 | — |
| 2025-04-14 | 17.76 | $17.76 | — |
| 2025-04-11 | 17.76 | $17.76 | — |
| 2025-04-10 | 17.76 | $17.76 | — |
| 2025-04-09 | 17.76 | $17.76 | — |
| 2025-04-08 | 17.76 | $17.76 | — |
| 2025-04-07 | 17.76 | $17.76 | — |
| 2025-04-04 | 17.76 | $17.76 | — |
| 2025-04-03 | 17.76 | $17.76 | — |
| 2025-04-02 | 17.76 | $17.76 | — |
| 2025-04-01 | 17.76 | $17.76 | — |
| 2025-03-31 | 17.76 | $17.76 | — |
| 2025-03-28 | 17.76 | $17.76 | — |
| 2025-03-27 | 17.76 | $17.76 | — |
| 2025-03-26 | 17.76 | $17.76 | — |
| 2025-03-25 | 17.76 | $17.76 | — |
| 2025-03-24 | 17.76 | $17.76 | — |
| 2025-03-21 | 17.76 | $17.76 | — |
| 2025-03-20 | 17.76 | $17.76 | — |
| 2025-03-19 | 17.76 | $17.76 | — |
| 2025-03-18 | 17.76 | $17.76 | — |
| 2025-03-17 | 17.76 | $17.76 | — |
| 2025-03-14 | 17.76 | $17.76 | — |
| 2025-03-13 | 17.76 | $17.76 | — |
| 2025-03-12 | 17.76 | $17.76 | — |
| 2025-03-11 | 17.76 | $17.76 | — |
| 2025-03-10 | 17.76 | $17.76 | — |
| 2025-03-07 | 17.76 | $17.76 | — |
| 2025-03-06 | 17.76 | $17.76 | — |
| 2025-03-05 | 17.76 | $17.76 | — |
| 2025-03-04 | 17.76 | $17.76 | — |
| 2025-03-03 | 17.76 | $17.76 | — |
| 2025-02-28 | 17.76 | $17.76 | — |
| 2025-02-27 | 17.76 | $17.76 | — |
| 2025-02-26 | 17.76 | $17.76 | — |
| 2025-02-25 | 17.76 | $17.76 | — |
| 2025-02-24 | 17.76 | $17.76 | — |
| 2025-02-21 | 17.76 | $17.76 | — |
| 2025-02-20 | 17.76 | $17.76 | — |
| 2025-02-19 | 17.76 | $17.76 | — |
| 2025-02-18 | 17.76 | $17.76 | — |
| 2025-02-14 | 17.76 | $17.76 | — |
| 2025-02-13 | 17.76 | $17.76 | — |
| 2025-02-12 | 17.76 | $17.76 | — |
| 2025-02-11 | 17.76 | $17.76 | — |
| 2025-02-10 | 17.76 | $17.76 | — |
| 2025-02-07 | 17.76 | $17.76 | — |
| 2025-02-06 | 17.76 | $17.76 | — |
| 2025-02-05 | 17.76 | $17.76 | — |
| 2025-02-04 | 17.76 | $17.76 | — |
| 2025-02-03 | 17.76 | $17.76 | — |
| 2025-01-31 | 17.76 | $17.76 | — |
| 2025-01-30 | 17.76 | $17.76 | — |
| 2025-01-29 | 17.76 | $17.76 | — |
| 2025-01-28 | 17.76 | $17.76 | — |
| 2025-01-27 | 17.76 | $17.76 | — |
| 2025-01-24 | 17.76 | $17.76 | — |
| 2025-01-23 | 17.76 | $17.76 | — |
| 2025-01-22 | 17.76 | $17.76 | — |
| 2025-01-21 | 17.76 | $17.76 | — |
| 2025-01-17 | 17.76 | $17.76 | — |
| 2025-01-16 | 17.76 | $17.76 | — |
| 2025-01-15 | 17.76 | $17.76 | — |
| 2025-01-14 | 17.76 | $17.76 | — |
| 2025-01-13 | 17.76 | $17.76 | — |
| 2025-01-10 | 17.76 | $17.76 | — |
| 2025-01-08 | 17.76 | $17.76 | — |
| 2025-01-07 | 17.76 | $17.76 | — |
| 2025-01-06 | 17.76 | $17.76 | — |
| 2025-01-03 | 17.76 | $17.76 | — |
| 2025-01-02 | 17.76 | $17.76 | — |
| 2024-12-31 | 17.76 | $17.76 | — |
| 2024-12-30 | 17.76 | $17.76 | — |
| 2024-12-27 | 17.76 | $17.76 | — |
| 2024-12-26 | 17.76 | $17.76 | — |
| 2024-12-24 | 17.76 | $17.76 | — |
| 2024-12-23 | 17.76 | $17.76 | — |
| 2024-12-20 | 17.76 | $17.76 | — |
| 2024-12-19 | 17.76 | $17.76 | — |
| 2024-12-18 | 17.76 | $17.76 | — |
| 2024-12-17 | 17.76 | $17.76 | — |
| 2024-12-16 | 17.76 | $17.76 | — |
| 2024-12-13 | 17.76 | $17.76 | — |
| 2024-12-12 | 17.76 | $17.76 | — |
| 2024-12-11 | 17.76 | $17.76 | — |
| 2024-12-10 | 17.76 | $17.76 | — |
| 2024-12-09 | 17.76 | $17.76 | — |
| 2024-12-06 | 17.76 | $17.76 | — |
| 2024-12-05 | 17.76 | $17.76 | — |
| 2024-12-04 | 17.76 | $17.76 | — |
| 2024-12-03 | 17.76 | $17.76 | — |
| 2024-12-02 | 17.76 | $17.76 | — |
| 2024-11-29 | 17.76 | $17.76 | — |
| 2024-11-27 | 17.76 | $17.76 | — |
| 2024-11-26 | 17.76 | $17.76 | — |
| 2024-11-25 | 17.76 | $17.76 | — |
| 2024-11-22 | 17.76 | $17.76 | — |
| 2024-11-21 | 17.76 | $17.76 | — |
| 2024-11-20 | 17.76 | $17.76 | — |
| 2024-11-19 | 17.76 | $17.76 | — |
| 2024-11-18 | 17.76 | $17.76 | — |
| 2024-11-15 | 17.76 | $17.76 | — |
| 2024-11-14 | 17.76 | $17.76 | — |
| 2024-11-13 | 17.76 | $17.76 | — |
| 2024-11-12 | 17.76 | $17.76 | — |
| 2024-11-11 | 17.76 | $17.76 | — |
| 2024-11-08 | 17.76 | $17.76 | — |
| 2024-11-07 | 17.76 | $17.76 | — |
| 2024-11-06 | 17.76 | $17.76 | — |
| 2024-11-05 | 17.76 | $17.76 | — |
| 2024-11-04 | 17.76 | $17.76 | — |
| 2024-11-01 | 17.76 | $17.76 | — |
| 2024-10-31 | 17.76 | $17.76 | — |
| 2024-10-30 | 17.76 | $17.76 | — |
| 2024-10-29 | 17.76 | $17.76 | — |
| 2024-10-28 | 17.76 | $17.76 | — |
| 2024-10-25 | 17.76 | $17.76 | — |
| 2024-10-24 | 17.76 | $17.76 | — |
| 2024-10-23 | 17.76 | $17.76 | — |
| 2024-10-22 | 17.76 | $17.76 | — |
| 2024-10-21 | 17.76 | $17.76 | — |
| 2024-10-18 | 17.76 | $17.76 | — |
| 2024-10-17 | 17.76 | $17.76 | — |
| 2024-10-16 | 17.76 | $17.76 | — |
| 2024-10-15 | 17.76 | $17.76 | — |
| 2024-10-14 | 17.76 | $17.76 | — |
| 2024-10-11 | 17.76 | $17.76 | — |
| 2024-10-10 | 17.76 | $17.76 | — |
| 2024-10-09 | 17.76 | $17.76 | — |
| 2024-10-08 | 17.76 | $17.76 | — |
| 2024-10-07 | 17.76 | $17.76 | — |
| 2024-10-04 | 17.76 | $17.76 | — |
| 2024-10-03 | 17.76 | $17.76 | — |
| 2024-10-02 | 17.76 | $17.76 | — |
| 2024-10-01 | 17.76 | $17.76 | — |
| 2024-09-30 | 17.76 | $17.76 | — |
| 2024-09-27 | 17.76 | $17.76 | — |
| 2024-09-26 | 17.76 | $17.76 | — |
| 2024-09-25 | 17.76 | $17.76 | — |
| 2024-09-24 | 17.76 | $17.76 | — |
| 2024-09-23 | 17.76 | $17.76 | — |
| 2024-09-20 | 17.76 | $17.76 | — |
| 2024-09-19 | 17.76 | $17.76 | — |
| 2024-09-18 | 17.76 | $17.76 | — |
| 2024-09-17 | 17.76 | $17.76 | — |
| 2024-09-16 | 17.76 | $17.76 | — |
| 2024-09-13 | 17.76 | $17.76 | — |
| 2024-09-12 | 17.76 | $17.76 | — |
| 2024-09-11 | 17.76 | $17.76 | — |
| 2024-09-10 | 17.76 | $17.76 | — |
| 2024-09-09 | 17.76 | $17.76 | — |
| 2024-09-06 | 17.76 | $17.76 | — |
| 2024-09-05 | 17.76 | $17.76 | — |
| 2024-09-04 | 17.76 | $17.76 | — |
| 2024-09-03 | 17.76 | $17.76 | — |
| 2024-08-30 | 17.76 | $17.76 | — |
| 2024-08-29 | 17.76 | $17.76 | — |
| 2024-08-28 | 17.76 | $17.76 | — |
| 2024-08-27 | 17.76 | $17.76 | — |
| 2024-08-26 | 17.76 | $17.76 | — |
| 2024-08-23 | 17.76 | $17.76 | — |
| 2024-08-22 | 17.76 | $17.76 | — |
| 2024-08-21 | 17.76 | $17.76 | — |
| 2024-08-20 | 17.76 | $17.76 | — |
| 2024-08-19 | 17.76 | $17.76 | — |
| 2024-08-16 | 17.76 | $17.76 | — |
| 2024-08-15 | 17.76 | $17.76 | — |
| 2024-08-14 | 17.76 | $17.76 | — |
| 2024-08-13 | 17.76 | $17.76 | — |
| 2024-08-12 | 17.76 | $17.76 | — |
| 2024-08-09 | 17.76 | $17.76 | — |
| 2024-08-08 | 17.76 | $17.76 | — |
| 2024-08-07 | 17.76 | $17.76 | — |
| 2024-08-06 | 17.76 | $17.76 | — |
| 2024-08-05 | 17.76 | $17.76 | — |
| 2024-08-02 | 17.76 | $17.76 | — |
| 2024-08-01 | 17.76 | $17.76 | — |
| 2024-07-31 | 17.76 | $17.76 | — |
| 2024-07-30 | 17.76 | $17.76 | — |
| 2024-07-29 | 17.76 | $17.76 | — |
| 2024-07-26 | 17.76 | $17.76 | — |
| 2024-07-25 | 17.76 | $17.76 | — |
| 2024-07-24 | 17.76 | $17.76 | — |
| 2024-07-23 | 17.76 | $17.76 | — |
| 2024-07-22 | 17.76 | $17.76 | — |
| 2024-07-19 | 17.76 | $17.76 | — |
| 2024-07-18 | 17.76 | $17.76 | — |
| 2024-07-17 | 17.76 | $17.76 | — |
| 2024-07-16 | 17.76 | $17.76 | — |
| 2024-07-15 | 17.76 | $17.76 | — |
| 2024-07-12 | 17.76 | $17.76 | — |
| 2024-07-11 | 17.76 | $17.76 | — |
| 2024-07-10 | 17.76 | $17.76 | — |
| 2024-07-09 | 17.76 | $17.76 | — |
| 2024-07-08 | 17.76 | $17.76 | — |
| 2024-07-05 | 17.76 | $17.76 | — |
| 2024-07-03 | 17.76 | $17.76 | — |
| 2024-07-02 | 17.76 | $17.76 | — |
| 2024-07-01 | 17.76 | $17.76 | — |
| 2024-06-28 | 17.76 | $17.76 | — |
| 2024-06-27 | 17.76 | $17.76 | — |
| 2024-06-26 | 17.76 | $17.76 | — |
| 2024-06-25 | 17.76 | $17.76 | — |
| 2024-06-24 | 17.76 | $17.76 | — |
| 2024-06-21 | 17.76 | $17.76 | — |
| 2024-06-20 | 17.76 | $17.76 | — |
| 2024-06-18 | 17.76 | $17.76 | — |
| 2024-06-17 | 17.76 | $17.76 | — |
| 2024-06-14 | 17.76 | $17.76 | — |
| 2024-06-13 | 17.76 | $17.76 | — |
| 2024-06-12 | 17.76 | $17.76 | — |
| 2024-06-11 | 17.76 | $17.76 | — |
| 2024-06-10 | 17.76 | $17.76 | — |
| 2024-06-07 | 17.76 | $17.76 | — |
| 2024-06-06 | 17.76 | $17.76 | — |
| 2024-06-05 | 17.76 | $17.76 | — |
| 2024-06-04 | 17.76 | $17.76 | — |
| 2024-06-03 | 17.76 | $17.76 | — |
| 2024-05-31 | 17.76 | $17.76 | — |
| 2024-05-30 | 17.76 | $17.76 | — |
| 2024-05-29 | 17.76 | $17.76 | — |
| 2024-05-28 | 17.76 | $17.76 | — |
| 2024-05-24 | 17.76 | $17.76 | — |
| 2024-05-23 | 17.76 | $17.76 | — |
| 2024-05-22 | 17.76 | $17.76 | — |
| 2024-05-21 | 17.76 | $17.76 | — |
| 2024-05-20 | 17.76 | $17.76 | — |
| 2024-05-17 | 17.76 | $17.76 | — |
| 2024-05-16 | 17.76 | $17.76 | — |
| 2024-05-15 | 17.76 | $17.76 | — |
| 2024-05-14 | 17.76 | $17.76 | — |
| 2024-05-13 | 17.76 | $17.76 | — |
| 2024-05-10 | 17.76 | $17.76 | — |
| 2024-05-09 | 17.76 | $17.76 | — |
| 2024-05-08 | 17.76 | $17.76 | — |
| 2024-05-07 | 17.76 | $17.76 | — |
| 2024-05-06 | 17.76 | $17.76 | — |
| 2024-05-03 | 17.76 | $17.76 | — |
| 2024-05-02 | 17.76 | $17.76 | — |
| 2024-05-01 | 17.76 | $17.76 | — |
| 2024-04-30 | 17.76 | $17.76 | — |
| 2024-04-29 | 17.76 | $17.76 | — |
| 2024-04-26 | 17.76 | $17.76 | — |
| 2024-04-25 | 17.76 | $17.76 | — |
| 2024-04-24 | 17.76 | $17.76 | — |
| 2024-04-23 | 17.76 | $17.76 | — |
| 2024-04-22 | 17.76 | $17.76 | — |
| 2024-04-19 | 17.76 | $17.76 | — |
| 2024-04-18 | 17.76 | $17.76 | — |
| 2024-04-17 | 17.76 | $17.76 | — |
| 2024-04-16 | 17.76 | $17.76 | — |
| 2024-04-15 | 17.76 | $17.76 | — |
| 2024-04-12 | 17.76 | $17.76 | — |
| 2024-04-11 | 17.76 | $17.76 | — |
| 2024-04-10 | 17.76 | $17.76 | — |
| 2024-04-09 | 17.76 | $17.76 | — |
| 2024-04-08 | 17.76 | $17.76 | — |
| 2024-04-05 | 17.76 | $17.76 | — |
| 2024-04-04 | 17.76 | $17.76 | — |
| 2024-04-03 | 17.76 | $17.76 | — |
| 2024-04-02 | 17.76 | $17.76 | — |
| 2024-04-01 | 17.76 | $17.76 | — |
| 2024-03-28 | 17.76 | $17.76 | — |
| 2024-03-27 | 17.76 | $17.76 | — |
| 2024-03-26 | 17.76 | $17.76 | — |
| 2024-03-25 | 17.76 | $17.76 | — |
| 2024-03-22 | 17.76 | $17.76 | — |
| 2024-03-21 | 17.76 | $17.76 | — |
| 2024-03-20 | 17.76 | $17.76 | — |
| 2024-03-19 | 17.76 | $17.76 | — |
| 2024-03-18 | 17.76 | $17.76 | — |
| 2024-03-15 | 17.76 | $17.76 | — |
| 2024-03-14 | 17.76 | $17.76 | — |
| 2024-03-13 | 17.76 | $17.76 | — |
| 2024-03-12 | 17.76 | $17.76 | — |
| 2024-03-11 | 17.76 | $17.76 | — |
| 2024-03-08 | 17.76 | $17.76 | — |
| 2024-03-07 | 17.76 | $17.76 | — |
| 2024-03-06 | 17.76 | $17.76 | — |
| 2024-03-05 | 17.76 | $17.76 | — |
| 2024-03-04 | 17.76 | $17.76 | — |
| 2024-03-01 | 17.76 | $17.76 | — |
| 2024-02-29 | 17.76 | $17.76 | — |
| 2024-02-28 | 17.76 | $17.76 | 400 |
| 2024-02-27 | 17.76 | $17.76 | — |
| 2024-02-26 | 17.76 | $17.76 | — |
| 2024-02-23 | 17.76 | $17.76 | — |
| 2024-02-22 | 17.76 | $17.76 | — |
| 2024-02-21 | 17.76 | $17.76 | — |
| 2024-02-20 | 17.76 | $17.76 | — |
| 2024-02-16 | 17.76 | $17.76 | — |
| 2024-02-15 | 17.76 | $17.76 | — |
| 2024-02-14 | 17.76 | $17.76 | — |
| 2024-02-13 | 17.76 | $17.76 | — |
| 2024-02-12 | 17.76 | $17.76 | — |
| 2024-02-09 | 17.76 | $17.76 | — |
| 2024-02-08 | 17.76 | $17.76 | — |
| 2024-02-07 | 17.76 | $17.76 | — |
| 2024-02-06 | 17.76 | $17.76 | — |
| 2024-02-05 | 17.76 | $17.76 | — |
| 2024-02-02 | 17.76 | $17.76 | — |
| 2024-02-01 | 17.76 | $17.76 | — |
| 2024-01-31 | 17.76 | $17.76 | — |
| 2024-01-30 | 17.76 | $17.76 | — |
| 2024-01-29 | 17.76 | $17.76 | — |
| 2024-01-26 | 17.76 | $17.76 | — |
| 2024-01-25 | 17.76 | $17.76 | — |
| 2024-01-24 | 17.76 | $17.76 | — |
| 2024-01-23 | 17.76 | $17.76 | — |
| 2024-01-22 | 17.76 | $17.76 | — |
| 2024-01-19 | 17.76 | $17.76 | — |
| 2024-01-18 | 17.76 | $17.76 | — |
| 2024-01-17 | 17.76 | $17.76 | — |
| 2024-01-16 | 17.76 | $17.76 | — |
| 2024-01-12 | 17.76 | $17.76 | — |
| 2024-01-11 | 17.76 | $17.76 | — |
| 2024-01-10 | 17.76 | $17.76 | — |
| 2024-01-09 | 17.76 | $17.76 | — |
| 2024-01-08 | 17.76 | $17.76 | — |
| 2024-01-05 | 17.76 | $17.76 | — |
| 2024-01-04 | 17.76 | $17.76 | — |
| 2024-01-03 | 17.76 | $17.76 | — |
| 2024-01-02 | 17.76 | $17.76 | — |
| 2023-12-29 | 17.76 | $17.76 | — |
| 2023-12-28 | 17.76 | $17.76 | — |
| 2023-12-27 | 17.76 | $17.76 | — |
| 2023-12-26 | 17.76 | $17.76 | — |
| 2023-12-22 | 17.76 | $17.76 | — |
| 2023-12-21 | 17.76 | $17.76 | — |
| 2023-12-20 | 17.76 | $17.76 | — |
| 2023-12-19 | 17.76 | $17.76 | — |
| 2023-12-18 | 17.76 | $17.76 | — |
| 2023-12-15 | 17.76 | $17.76 | — |
| 2023-12-14 | 17.76 | $17.76 | — |
| 2023-12-13 | 17.76 | $17.76 | — |
| 2023-12-12 | 17.76 | $17.76 | — |
| 2023-12-11 | 17.76 | $17.76 | — |
| 2023-12-08 | 17.76 | $17.76 | — |
| 2023-12-07 | 17.76 | $17.76 | — |
| 2023-12-06 | 17.76 | $17.76 | — |
| 2023-12-05 | 17.76 | $17.76 | — |
| 2023-12-04 | 17.76 | $17.76 | — |
| 2023-12-01 | 17.76 | $17.76 | — |
| 2023-11-30 | 17.76 | $17.76 | — |
| 2023-11-29 | 17.76 | $17.76 | — |
| 2023-11-28 | 17.76 | $17.76 | — |
| 2023-11-27 | 17.76 | $17.76 | — |
| 2023-11-24 | 17.76 | $17.76 | — |
| 2023-11-22 | 17.76 | $17.76 | — |
| 2023-11-21 | 17.76 | $17.76 | — |
| 2023-11-20 | 17.76 | $17.76 | — |
| 2023-11-17 | 17.76 | $17.76 | — |
| 2023-11-16 | 17.76 | $17.76 | — |
| 2023-11-15 | 17.76 | $17.76 | — |
| 2023-11-14 | 17.76 | $17.76 | — |
| 2023-11-13 | 17.76 | $17.76 | — |
| 2023-11-10 | 17.76 | $17.76 | — |
| 2023-11-09 | 17.76 | $17.76 | — |
| 2023-11-08 | 17.76 | $17.76 | — |
| 2023-11-07 | 17.76 | $17.76 | — |
| 2023-11-06 | 17.76 | $17.76 | — |
| 2023-11-03 | 17.76 | $17.76 | — |
| 2023-11-02 | 17.76 | $17.76 | — |
| 2023-11-01 | 17.76 | $17.76 | — |
| 2023-10-31 | 17.76 | $17.76 | — |
| 2023-10-30 | 17.76 | $17.76 | — |
| 2023-10-27 | 17.76 | $17.76 | — |
| 2023-10-26 | 17.76 | $17.76 | — |
| 2023-10-25 | 17.76 | $17.76 | — |
| 2023-10-24 | 17.76 | $17.76 | — |
| 2023-10-23 | 17.77 | $17.76 | — |
| 2023-10-20 | 17.77 | $17.76 | — |
| 2023-10-19 | 17.77 | $17.76 | — |
| 2023-10-18 | 17.77 | $17.76 | — |
| 2023-10-17 | 17.77 | $17.76 | — |
| 2023-10-16 | 17.77 | $17.76 | — |
| 2023-10-13 | 17.77 | $17.76 | — |
| 2023-10-12 | 17.77 | $17.76 | — |
| 2023-10-11 | 17.77 | $17.76 | — |
| 2023-10-10 | 17.77 | $17.76 | — |
| 2023-10-09 | 17.77 | $17.76 | — |
| 2023-10-06 | 17.78 | $17.76 | — |
| 2023-10-05 | 17.78 | $17.76 | — |
| 2023-10-04 | 17.78 | $17.76 | — |
| 2023-10-03 | 17.78 | $17.76 | — |
| 2023-10-02 | 17.78 | $17.76 | — |
| 2023-09-29 | 17.79 | $17.76 | — |
| 2023-09-28 | 17.79 | $17.76 | — |
| 2023-09-27 | 17.79 | $17.76 | — |
| 2023-09-26 | 17.80 | $17.76 | — |
| 2023-09-25 | 17.80 | $17.76 | — |
| 2023-09-22 | 17.80 | $17.76 | — |
| 2023-09-21 | 17.81 | $17.76 | — |
| 2023-09-20 | 17.81 | $17.76 | — |
| 2023-09-19 | 17.82 | $17.76 | — |
| 2023-09-18 | 17.82 | $17.76 | — |
| 2023-09-15 | 17.83 | $17.76 | — |
| 2023-09-14 | 17.84 | $17.76 | — |
| 2023-09-13 | 17.85 | $17.76 | — |
| 2023-09-12 | 17.86 | $17.76 | — |
| 2023-09-11 | 17.87 | $17.76 | — |
| 2023-09-08 | 17.88 | $17.76 | — |
| 2023-09-07 | 17.89 | $17.76 | — |
| 2023-09-06 | 17.90 | $17.76 | — |
| 2023-09-05 | 17.92 | $17.76 | — |
| 2023-09-01 | 17.94 | $17.76 | — |
| 2023-08-31 | 17.95 | $17.76 | — |
| 2023-08-30 | 17.97 | $17.76 | — |
| 2023-08-29 | 18.00 | $17.76 | — |
| 2023-08-28 | 18.02 | $17.76 | — |
| 2023-08-25 | 18.05 | $17.76 | — |
| 2023-08-24 | 18.08 | $17.76 | — |
| 2023-08-23 | 18.11 | $17.76 | 3300 |
| 2023-08-22 | 18.15 | $18.15 | — |
| 2023-08-21 | 18.15 | $18.15 | — |
| 2023-08-18 | 18.15 | $18.15 | — |
| 2023-08-17 | 18.15 | $18.15 | — |
| 2023-08-16 | 18.15 | $18.15 | — |
| 2023-08-15 | 18.15 | $18.15 | — |
| 2023-08-14 | 18.15 | $18.15 | — |
| 2023-08-11 | 18.15 | $18.15 | — |
| 2023-08-10 | 18.15 | $18.15 | — |
| 2023-08-09 | 18.15 | $18.15 | — |
| 2023-08-08 | 18.15 | $18.15 | — |
| 2023-08-07 | 18.15 | $18.15 | — |
| 2023-08-04 | 18.15 | $18.15 | — |
| 2023-08-03 | 18.15 | $18.15 | — |
| 2023-08-02 | 18.15 | $18.15 | — |
| 2023-08-01 | 18.15 | $18.15 | — |
| 2023-07-31 | 18.15 | $18.15 | — |
| 2023-07-28 | 18.15 | $18.15 | — |
| 2023-07-27 | 18.15 | $18.15 | — |
| 2023-07-26 | 18.15 | $18.15 | — |
| 2023-07-25 | 18.15 | $18.15 | — |
| 2023-07-24 | 18.15 | $18.15 | — |
| 2023-07-21 | 18.15 | $18.15 | — |
| 2023-07-20 | 18.15 | $18.15 | — |
| 2023-07-19 | 18.15 | $18.15 | — |
| 2023-07-18 | 18.15 | $18.15 | — |
| 2023-07-17 | 18.15 | $18.15 | — |
| 2023-07-14 | 18.15 | $18.15 | — |
| 2023-07-13 | 18.15 | $18.15 | — |
| 2023-07-12 | 18.14 | $18.15 | — |
| 2023-07-11 | 18.14 | $18.15 | — |
| 2023-07-10 | 18.14 | $18.15 | — |
| 2023-07-07 | 18.14 | $18.15 | — |
| 2023-07-06 | 18.14 | $18.15 | — |
| 2023-07-05 | 18.14 | $18.15 | — |
| 2023-07-03 | 18.14 | $18.15 | — |
| 2023-06-30 | 18.14 | $18.15 | — |
| 2023-06-29 | 18.14 | $18.15 | — |
| 2023-06-28 | 18.14 | $18.15 | — |
| 2023-06-27 | 18.14 | $18.15 | — |
| 2023-06-26 | 18.13 | $18.15 | — |
| 2023-06-23 | 18.13 | $18.15 | — |
| 2023-06-22 | 18.13 | $18.15 | — |
| 2023-06-21 | 18.13 | $18.15 | — |
| 2023-06-20 | 18.13 | $18.15 | — |
| 2023-06-16 | 18.12 | $18.15 | — |
| 2023-06-15 | 18.12 | $18.15 | — |
| 2023-06-14 | 18.12 | $18.15 | — |
| 2023-06-13 | 18.11 | $18.15 | — |
| 2023-06-12 | 18.11 | $18.15 | — |
| 2023-06-09 | 18.11 | $18.15 | — |
| 2023-06-08 | 18.10 | $18.15 | — |
| 2023-06-07 | 18.10 | $18.15 | — |
| 2023-06-06 | 18.09 | $18.15 | — |
| 2023-06-05 | 18.08 | $18.15 | — |
| 2023-06-02 | 18.08 | $18.15 | — |
| 2023-06-01 | 18.07 | $18.15 | — |
| 2023-05-31 | 18.06 | $18.15 | — |
| 2023-05-30 | 18.05 | $18.15 | — |
| 2023-05-26 | 18.04 | $18.15 | — |
| 2023-05-25 | 18.03 | $18.15 | — |
| 2023-05-24 | 18.02 | $18.15 | — |
| 2023-05-23 | 18.00 | $18.15 | — |
| 2023-05-22 | 17.99 | $18.15 | — |
| 2023-05-19 | 17.97 | $18.15 | — |
| 2023-05-18 | 17.95 | $18.15 | — |
| 2023-05-17 | 17.93 | $18.15 | — |
| 2023-05-16 | 17.91 | $18.15 | — |
| 2023-05-15 | 17.88 | $18.15 | — |
| 2023-05-12 | 17.86 | $18.15 | — |
| 2023-05-11 | 17.83 | $18.15 | — |
| 2023-05-10 | 17.79 | $18.15 | — |
| 2023-05-09 | 17.75 | $18.15 | — |
| 2023-05-08 | 17.71 | $18.15 | — |
| 2023-05-05 | 17.67 | $18.15 | — |
| 2023-05-04 | 17.62 | $18.15 | — |
| 2023-05-03 | 17.56 | $18.15 | — |
| 2023-05-02 | 17.50 | $18.15 | — |
| 2023-05-01 | 17.43 | $18.15 | — |
| 2023-04-28 | 17.35 | $18.15 | — |
| 2023-04-27 | 17.27 | $18.15 | — |
| 2023-04-26 | 17.18 | $18.15 | — |
| 2023-04-25 | 17.07 | $18.15 | — |
| 2023-04-24 | 16.96 | $18.15 | — |
| 2023-04-21 | 16.83 | $18.15 | — |
| 2023-04-20 | 16.70 | $18.15 | — |
| 2023-04-19 | 16.54 | $18.15 | — |
| 2023-04-18 | 16.37 | $18.15 | — |
| 2023-04-17 | 16.19 | $18.15 | — |
| 2023-04-14 | 15.98 | $18.15 | — |
| 2023-04-13 | 15.75 | $18.15 | 100 |
| 2023-04-12 | 15.50 | $15.50 | — |
| 2023-04-11 | 15.50 | $15.50 | — |
| 2023-04-10 | 15.50 | $15.50 | — |
| 2023-04-06 | 15.50 | $15.50 | — |
| 2023-04-05 | 15.50 | $15.50 | — |
| 2023-04-04 | 15.50 | $15.50 | — |
| 2023-04-03 | 15.50 | $15.50 | — |
| 2023-03-31 | 15.50 | $15.50 | — |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.50 | $15.50 | — |
| 2023-03-22 | 15.50 | $15.50 | — |
| 2023-03-21 | 15.50 | $15.50 | — |
| 2023-03-20 | 15.50 | $15.50 | — |
| 2023-03-17 | 15.50 | $15.50 | — |
| 2023-03-16 | 15.50 | $15.50 | — |
| 2023-03-15 | 15.50 | $15.50 | — |
| 2023-03-14 | 15.50 | $15.50 | — |
| 2023-03-13 | 15.50 | $15.50 | — |
| 2023-03-10 | 15.50 | $15.50 | — |
| 2023-03-09 | 15.50 | $15.50 | — |
| 2023-03-08 | 15.50 | $15.50 | — |
| 2023-03-07 | 15.50 | $15.50 | — |
| 2023-03-06 | 15.50 | $15.50 | — |
| 2023-03-03 | 15.50 | $15.50 | — |
| 2023-03-02 | 15.50 | $15.50 | — |
| 2023-03-01 | 15.50 | $15.50 | — |
| 2023-02-28 | 15.50 | $15.50 | — |
| 2023-02-27 | 15.50 | $15.50 | — |
| 2023-02-24 | 15.50 | $15.50 | — |
| 2023-02-23 | 15.50 | $15.50 | — |
| 2023-02-22 | 15.50 | $15.50 | — |
| 2023-02-21 | 15.50 | $15.50 | — |
| 2023-02-17 | 15.50 | $15.50 | — |
| 2023-02-16 | 15.50 | $15.50 | — |
| 2023-02-15 | 15.50 | $15.50 | — |
| 2023-02-14 | 15.50 | $15.50 | — |
| 2023-02-13 | 15.50 | $15.50 | — |
| 2023-02-10 | 15.50 | $15.50 | — |
| 2023-02-09 | 15.50 | $15.50 | — |
| 2023-02-08 | 15.50 | $15.50 | — |
| 2023-02-07 | 15.50 | $15.50 | — |
| 2023-02-06 | 15.50 | $15.50 | — |
| 2023-02-03 | 15.50 | $15.50 | — |
| 2023-02-02 | 15.50 | $15.50 | — |
| 2023-02-01 | 15.50 | $15.50 | — |
| 2023-01-31 | 15.50 | $15.50 | — |
| 2023-01-30 | 15.50 | $15.50 | — |
| 2023-01-27 | 15.50 | $15.50 | — |
| 2023-01-26 | 15.50 | $15.50 | — |
| 2023-01-25 | 15.50 | $15.50 | — |
| 2023-01-24 | 15.50 | $15.50 | — |
| 2023-01-23 | 15.50 | $15.50 | — |
| 2023-01-20 | 15.50 | $15.50 | — |
| 2023-01-19 | 15.50 | $15.50 | — |
| 2023-01-18 | 15.50 | $15.50 | — |
| 2023-01-17 | 15.50 | $15.50 | — |
| 2023-01-13 | 15.50 | $15.50 | — |
| 2023-01-12 | 15.50 | $15.50 | — |
| 2023-01-11 | 15.50 | $15.50 | — |
| 2023-01-10 | 15.50 | $15.50 | — |
| 2023-01-09 | 15.50 | $15.50 | — |
| 2023-01-06 | 15.50 | $15.50 | — |
| 2023-01-05 | 15.50 | $15.50 | — |
| 2023-01-04 | 15.50 | $15.50 | — |
| 2023-01-03 | 15.50 | $15.50 | — |
| 2022-12-30 | 15.50 | $15.50 | — |
| 2022-12-29 | 15.50 | $15.50 | — |
| 2022-12-28 | 15.50 | $15.50 | — |
| 2022-12-27 | 15.50 | $15.50 | — |
| 2022-12-23 | 15.50 | $15.50 | — |
| 2022-12-22 | 15.50 | $15.50 | — |
| 2022-12-21 | 15.50 | $15.50 | — |
| 2022-12-20 | 15.50 | $15.50 | — |
| 2022-12-19 | 15.50 | $15.50 | — |
| 2022-12-16 | 15.50 | $15.50 | — |
| 2022-12-15 | 15.50 | $15.50 | — |
| 2022-12-14 | 15.50 | $15.50 | — |
| 2022-12-13 | 15.50 | $15.50 | — |
| 2022-12-12 | 15.50 | $15.50 | — |
| 2022-12-09 | 15.50 | $15.50 | — |
| 2022-12-08 | 15.50 | $15.50 | — |
| 2022-12-07 | 15.50 | $15.50 | — |
| 2022-12-06 | 15.50 | $15.50 | — |
| 2022-12-05 | 15.50 | $15.50 | — |
| 2022-12-02 | 15.50 | $15.50 | — |
| 2022-12-01 | 15.50 | $15.50 | — |
| 2022-11-30 | 15.50 | $15.50 | — |
| 2022-11-29 | 15.50 | $15.50 | — |
| 2022-11-28 | 15.50 | $15.50 | — |
| 2022-11-25 | 15.50 | $15.50 | — |
| 2022-11-23 | 15.50 | $15.50 | — |
| 2022-11-22 | 15.50 | $15.50 | — |
| 2022-11-21 | 15.50 | $15.50 | — |
| 2022-11-18 | 15.50 | $15.50 | — |
| 2022-11-17 | 15.50 | $15.50 | — |
| 2022-11-16 | 15.50 | $15.50 | — |
| 2022-11-15 | 15.50 | $15.50 | — |
| 2022-11-14 | 15.50 | $15.50 | — |
| 2022-11-11 | 15.50 | $15.50 | — |
| 2022-11-10 | 15.50 | $15.50 | — |
| 2022-11-09 | 15.51 | $15.50 | — |
| 2022-11-08 | 15.51 | $15.50 | — |
| 2022-11-07 | 15.51 | $15.50 | — |
| 2022-11-04 | 15.51 | $15.50 | — |
| 2022-11-03 | 15.51 | $15.50 | — |
| 2022-11-02 | 15.51 | $15.50 | — |
| 2022-11-01 | 15.51 | $15.50 | — |
| 2022-10-31 | 15.51 | $15.50 | — |
| 2022-10-28 | 15.51 | $15.50 | — |
| 2022-10-27 | 15.51 | $15.50 | — |
| 2022-10-26 | 15.51 | $15.50 | — |
| 2022-10-25 | 15.52 | $15.50 | — |
| 2022-10-24 | 15.52 | $15.50 | — |
| 2022-10-21 | 15.52 | $15.50 | — |
| 2022-10-20 | 15.52 | $15.50 | — |
| 2022-10-19 | 15.52 | $15.50 | — |
| 2022-10-18 | 15.53 | $15.50 | — |
| 2022-10-17 | 15.53 | $15.50 | — |
| 2022-10-14 | 15.53 | $15.50 | — |
| 2022-10-13 | 15.54 | $15.50 | — |
| 2022-10-12 | 15.54 | $15.50 | — |
| 2022-10-11 | 15.54 | $15.50 | — |
| 2022-10-10 | 15.55 | $15.50 | — |
| 2022-10-07 | 15.55 | $15.50 | — |
| 2022-10-06 | 15.56 | $15.50 | — |
| 2022-10-05 | 15.56 | $15.50 | — |
| 2022-10-04 | 15.57 | $15.50 | — |
| 2022-10-03 | 15.58 | $15.50 | — |
| 2022-09-30 | 15.59 | $15.50 | — |
| 2022-09-29 | 15.60 | $15.50 | — |
| 2022-09-28 | 15.61 | $15.50 | — |
| 2022-09-27 | 15.62 | $15.50 | — |
| 2022-09-26 | 15.63 | $15.50 | — |
| 2022-09-23 | 15.64 | $15.50 | — |
| 2022-09-22 | 15.66 | $15.50 | — |
| 2022-09-21 | 15.68 | $15.50 | — |
| 2022-09-20 | 15.69 | $15.50 | — |
| 2022-09-19 | 15.71 | $15.50 | — |
| 2022-09-16 | 15.74 | $15.50 | — |
| 2022-09-15 | 15.76 | $15.50 | — |
| 2022-09-14 | 15.79 | $15.50 | — |
| 2022-09-13 | 15.82 | $15.50 | — |
| 2022-09-12 | 15.85 | $15.50 | — |
| 2022-09-09 | 15.89 | $15.50 | — |
| 2022-09-08 | 15.93 | $15.50 | — |
| 2022-09-07 | 15.98 | $15.50 | 100 |
| 2022-09-06 | 16.03 | $16.00 | — |
| 2022-09-02 | 16.03 | $16.00 | — |
| 2022-09-01 | 16.03 | $16.00 | — |
| 2022-08-31 | 16.04 | $16.00 | — |
| 2022-08-30 | 16.04 | $16.00 | — |
| 2022-08-29 | 16.05 | $16.00 | — |
| 2022-08-26 | 16.05 | $16.00 | — |
| 2022-08-25 | 16.06 | $16.00 | — |
| 2022-08-24 | 16.06 | $16.00 | — |
| 2022-08-23 | 16.07 | $16.00 | — |
| 2022-08-22 | 16.08 | $16.00 | — |
| 2022-08-19 | 16.08 | $16.00 | — |
| 2022-08-18 | 16.09 | $16.00 | — |
| 2022-08-17 | 16.10 | $16.00 | — |
| 2022-08-16 | 16.11 | $16.00 | — |
| 2022-08-15 | 16.13 | $16.00 | — |
| 2022-08-12 | 16.14 | $16.00 | — |
| 2022-08-11 | 16.15 | $16.00 | — |
| 2022-08-10 | 16.17 | $16.00 | — |
| 2022-08-09 | 16.19 | $16.00 | — |
| 2022-08-08 | 16.21 | $16.00 | — |
| 2022-08-05 | 16.23 | $16.00 | — |
| 2022-08-04 | 16.25 | $16.00 | — |
| 2022-08-03 | 16.28 | $16.00 | — |
| 2022-08-02 | 16.31 | $16.00 | — |
| 2022-08-01 | 16.34 | $16.00 | — |
| 2022-07-29 | 16.38 | $16.00 | — |
| 2022-07-28 | 16.42 | $16.00 | — |
| 2022-07-27 | 16.46 | $16.00 | — |
| 2022-07-26 | 16.51 | $16.00 | — |
| 2022-07-25 | 16.57 | $16.00 | 404 |
| 2022-07-22 | 16.63 | $15.90 | — |
| 2022-07-21 | 16.70 | $15.90 | — |
| 2022-07-20 | 16.79 | $15.90 | — |
| 2022-07-19 | 16.88 | $15.90 | — |
| 2022-07-18 | 16.98 | $15.90 | — |
| 2022-07-15 | 17.10 | $15.90 | — |
| 2022-07-14 | 17.22 | $15.90 | 700 |
| 2022-07-13 | 17.36 | $15.90 | — |
| 2022-07-12 | 17.52 | $15.90 | — |
| 2022-07-11 | 17.69 | $15.90 | — |
| 2022-07-08 | 17.87 | $15.90 | — |
| 2022-07-07 | 18.08 | $15.90 | — |
| 2022-07-06 | 18.31 | $15.90 | — |
| 2022-07-05 | 18.57 | $15.90 | — |
| 2022-07-01 | 18.85 | $15.90 | — |
| 2022-06-30 | 19.16 | $15.90 | 200 |
| 2022-06-29 | 19.50 | $19.50 | — |
| 2022-06-28 | 19.50 | $19.50 | — |
| 2022-06-27 | 19.50 | $19.50 | — |
| 2022-06-24 | 19.50 | $19.50 | — |
| 2022-06-23 | 19.50 | $19.50 | — |
| 2022-06-22 | 19.50 | $19.50 | — |
| 2022-06-21 | 19.50 | $19.50 | — |
| 2022-06-17 | 19.50 | $19.50 | — |
| 2022-06-16 | 19.50 | $19.50 | — |
| 2022-06-15 | 19.50 | $19.50 | — |
| 2022-06-14 | 19.50 | $19.50 | — |
| 2022-06-13 | 19.50 | $19.50 | — |
| 2022-06-10 | 19.50 | $19.50 | — |
| 2022-06-09 | 19.50 | $19.50 | — |
| 2022-06-08 | 19.50 | $19.50 | — |
| 2022-06-07 | 19.50 | $19.50 | — |
| 2022-06-06 | 19.50 | $19.50 | — |
| 2022-06-03 | 19.50 | $19.50 | — |
| 2022-06-02 | 19.50 | $19.50 | — |
| 2022-06-01 | 19.50 | $19.50 | — |
| 2022-05-31 | 19.50 | $19.50 | — |
| 2022-05-27 | 19.50 | $19.50 | — |
| 2022-05-26 | 19.50 | $19.50 | — |
| 2022-05-25 | 19.50 | $19.50 | — |
| 2022-05-24 | 19.50 | $19.50 | — |
| 2022-05-23 | 19.50 | $19.50 | — |
| 2022-05-20 | 19.50 | $19.50 | — |
| 2022-05-19 | 19.50 | $19.50 | — |
| 2022-05-18 | 19.50 | $19.50 | — |
| 2022-05-17 | 19.50 | $19.50 | — |
| 2022-05-16 | 19.50 | $19.50 | — |
| 2022-05-13 | 19.50 | $19.50 | — |
| 2022-05-12 | 19.50 | $19.50 | — |
| 2022-05-11 | 19.50 | $19.50 | — |
| 2022-05-10 | 19.50 | $19.50 | — |
| 2022-05-09 | 19.50 | $19.50 | — |
| 2022-05-06 | 19.50 | $19.50 | — |
| 2022-05-05 | 19.50 | $19.50 | — |
| 2022-05-04 | 19.50 | $19.50 | — |
| 2022-05-03 | 19.50 | $19.50 | — |
| 2022-05-02 | 19.50 | $19.50 | — |
| 2022-04-29 | 19.50 | $19.50 | — |
| 2022-04-28 | 19.50 | $19.50 | — |
| 2022-04-27 | 19.50 | $19.50 | — |
| 2022-04-26 | 19.50 | $19.50 | — |
| 2022-04-25 | 19.50 | $19.50 | — |
| 2022-04-22 | 19.50 | $19.50 | — |
| 2022-04-21 | 19.50 | $19.50 | — |
| 2022-04-20 | 19.50 | $19.50 | — |
| 2022-04-19 | 19.50 | $19.50 | — |
| 2022-04-18 | 19.50 | $19.50 | — |
| 2022-04-14 | 19.50 | $19.50 | — |
| 2022-04-13 | 19.50 | $19.50 | — |
| 2022-04-12 | 19.50 | $19.50 | — |
| 2022-04-11 | 19.50 | $19.50 | — |
| 2022-04-08 | 19.50 | $19.50 | — |
| 2022-04-07 | 19.50 | $19.50 | — |
| 2022-04-06 | 19.50 | $19.50 | — |
| 2022-04-05 | 19.50 | $19.50 | — |
| 2022-04-04 | 19.50 | $19.50 | — |
| 2022-04-01 | 19.50 | $19.50 | — |
| 2022-03-31 | 19.50 | $19.50 | — |
| 2022-03-30 | 19.50 | $19.50 | — |
| 2022-03-29 | 19.50 | $19.50 | — |
| 2022-03-28 | 19.50 | $19.50 | — |
| 2022-03-25 | 19.50 | $19.50 | — |
| 2022-03-24 | 19.50 | $19.50 | — |
| 2022-03-23 | 19.50 | $19.50 | — |
| 2022-03-22 | 19.50 | $19.50 | — |
| 2022-03-21 | 19.50 | $19.50 | — |
| 2022-03-18 | 19.50 | $19.50 | — |
| 2022-03-17 | 19.50 | $19.50 | — |
| 2022-03-16 | 19.50 | $19.50 | — |
| 2022-03-15 | 19.50 | $19.50 | — |
| 2022-03-14 | 19.50 | $19.50 | — |
| 2022-03-11 | 19.50 | $19.50 | — |
| 2022-03-10 | 19.50 | $19.50 | — |
| 2022-03-09 | 19.50 | $19.50 | — |
| 2022-03-08 | 19.50 | $19.50 | — |
| 2022-03-07 | 19.50 | $19.50 | — |
| 2022-03-04 | 19.50 | $19.50 | — |
| 2022-03-03 | 19.50 | $19.50 | — |
| 2022-03-02 | 19.50 | $19.50 | — |
| 2022-03-01 | 19.50 | $19.50 | — |
| 2022-02-28 | 19.50 | $19.50 | — |
| 2022-02-25 | 19.50 | $19.50 | — |
| 2022-02-24 | 19.50 | $19.50 | — |
| 2022-02-23 | 19.50 | $19.50 | — |
| 2022-02-22 | 19.50 | $19.50 | — |
| 2022-02-18 | 19.50 | $19.50 | — |
| 2022-02-17 | 19.50 | $19.50 | — |
| 2022-02-16 | 19.50 | $19.50 | — |
| 2022-02-15 | 19.50 | $19.50 | — |
| 2022-02-14 | 19.50 | $19.50 | — |
| 2022-02-11 | 19.50 | $19.50 | — |
| 2022-02-10 | 19.50 | $19.50 | — |
| 2022-02-09 | 19.50 | $19.50 | — |
| 2022-02-08 | 19.50 | $19.50 | — |
| 2022-02-07 | 19.50 | $19.50 | — |
| 2022-02-04 | 19.50 | $19.50 | — |
| 2022-02-03 | 19.50 | $19.50 | — |
| 2022-02-02 | 19.50 | $19.50 | — |
| 2022-02-01 | 19.50 | $19.50 | — |
| 2022-01-31 | 19.50 | $19.50 | — |
| 2022-01-28 | 19.50 | $19.50 | — |
| 2022-01-27 | 19.50 | $19.50 | — |
| 2022-01-26 | 19.49 | $19.50 | — |
| 2022-01-25 | 19.49 | $19.50 | — |
| 2022-01-24 | 19.49 | $19.50 | — |
| 2022-01-21 | 19.49 | $19.50 | — |
| 2022-01-20 | 19.49 | $19.50 | — |
| 2022-01-19 | 19.49 | $19.50 | — |
| 2022-01-18 | 19.49 | $19.50 | — |
| 2022-01-14 | 19.49 | $19.50 | — |
| 2022-01-13 | 19.49 | $19.50 | — |
| 2022-01-12 | 19.49 | $19.50 | — |
| 2022-01-11 | 19.49 | $19.50 | — |
| 2022-01-10 | 19.48 | $19.50 | — |
| 2022-01-07 | 19.48 | $19.50 | — |
| 2022-01-06 | 19.48 | $19.50 | — |
| 2022-01-05 | 19.48 | $19.50 | — |
| 2022-01-04 | 19.48 | $19.50 | — |
| 2022-01-03 | 19.47 | $19.50 | — |
| 2021-12-31 | 19.47 | $19.50 | — |
| 2021-12-30 | 19.47 | $19.50 | — |
| 2021-12-29 | 19.47 | $19.50 | — |
| 2021-12-28 | 19.46 | $19.50 | — |
| 2021-12-27 | 19.46 | $19.50 | — |
| 2021-12-23 | 19.45 | $19.50 | — |
| 2021-12-22 | 19.45 | $19.50 | — |
| 2021-12-21 | 19.44 | $19.50 | — |
| 2021-12-20 | 19.44 | $19.50 | — |
| 2021-12-17 | 19.43 | $19.50 | 900 |
| 2021-12-16 | 19.42 | $19.42 | — |
| 2021-12-15 | 19.42 | $19.42 | — |
| 2021-12-14 | 19.42 | $19.42 | — |
| 2021-12-13 | 19.43 | $19.42 | — |
| 2021-12-10 | 19.43 | $19.42 | — |
| 2021-12-09 | 19.43 | $19.42 | — |
| 2021-12-08 | 19.43 | $19.42 | — |
| 2021-12-07 | 19.43 | $19.42 | — |
| 2021-12-06 | 19.43 | $19.42 | — |
| 2021-12-03 | 19.43 | $19.42 | — |
| 2021-12-02 | 19.43 | $19.42 | — |
| 2021-12-01 | 19.43 | $19.42 | — |
| 2021-11-30 | 19.43 | $19.42 | — |
| 2021-11-29 | 19.43 | $19.42 | — |
| 2021-11-26 | 19.44 | $19.42 | — |
| 2021-11-24 | 19.44 | $19.42 | — |
| 2021-11-23 | 19.44 | $19.42 | — |
| 2021-11-22 | 19.44 | $19.42 | — |
| 2021-11-19 | 19.44 | $19.42 | — |
| 2021-11-18 | 19.45 | $19.42 | — |
| 2021-11-17 | 19.45 | $19.42 | — |
| 2021-11-16 | 19.45 | $19.42 | — |
| 2021-11-15 | 19.45 | $19.42 | — |
| 2021-11-12 | 19.46 | $19.42 | — |
| 2021-11-11 | 19.46 | $19.42 | — |
| 2021-11-10 | 19.47 | $19.42 | — |
| 2021-11-09 | 19.47 | $19.42 | — |
| 2021-11-08 | 19.48 | $19.42 | — |
| 2021-11-05 | 19.48 | $19.42 | — |
| 2021-11-04 | 19.49 | $19.42 | — |
| 2021-11-03 | 19.50 | $19.42 | — |
| 2021-11-02 | 19.50 | $19.42 | — |
| 2021-11-01 | 19.51 | $19.42 | — |
| 2021-10-29 | 19.52 | $19.42 | — |
| 2021-10-28 | 19.53 | $19.42 | — |
| 2021-10-27 | 19.55 | $19.42 | — |
| 2021-10-26 | 19.56 | $19.42 | — |
| 2021-10-25 | 19.57 | $19.42 | — |
| 2021-10-22 | 19.59 | $19.42 | — |
| 2021-10-21 | 19.61 | $19.42 | — |
| 2021-10-20 | 19.63 | $19.42 | — |
| 2021-10-19 | 19.65 | $19.42 | — |
| 2021-10-18 | 19.67 | $19.42 | — |
| 2021-10-15 | 19.70 | $19.42 | — |
| 2021-10-14 | 19.73 | $19.42 | — |
| 2021-10-13 | 19.76 | $19.42 | — |
| 2021-10-12 | 19.80 | $19.42 | — |
| 2021-10-11 | 19.84 | $19.42 | — |
| 2021-10-08 | 19.88 | $19.42 | — |
| 2021-10-07 | 19.93 | $19.42 | — |
| 2021-10-06 | 19.99 | $19.42 | — |
| 2021-10-05 | 20.05 | $19.42 | — |
| 2021-10-04 | 20.11 | $19.42 | — |
| 2021-10-01 | 20.18 | $19.42 | — |
| 2021-09-30 | 20.26 | $19.42 | — |
| 2021-09-29 | 20.35 | $19.42 | — |
| 2021-09-28 | 20.45 | $19.42 | — |
| 2021-09-27 | 20.56 | $19.42 | — |
| 2021-09-24 | 20.68 | $19.42 | — |
| 2021-09-23 | 20.81 | $19.42 | — |
| 2021-09-22 | 20.96 | $19.42 | — |
| 2021-09-21 | 21.12 | $19.42 | 431 |
| 2021-09-20 | 21.30 | $21.30 | — |
| 2021-09-17 | 21.30 | $21.30 | — |
| 2021-09-16 | 21.30 | $21.30 | — |
| 2021-09-15 | 21.30 | $21.30 | — |
| 2021-09-14 | 21.30 | $21.30 | — |
| 2021-09-13 | 21.30 | $21.30 | — |
| 2021-09-10 | 21.30 | $21.30 | — |
| 2021-09-09 | 21.30 | $21.30 | — |
| 2021-09-08 | 21.30 | $21.30 | — |
| 2021-09-07 | 21.30 | $21.30 | — |
| 2021-09-03 | 21.30 | $21.30 | — |
| 2021-09-02 | 21.30 | $21.30 | — |
| 2021-09-01 | 21.30 | $21.30 | — |
| 2021-08-31 | 21.30 | $21.30 | — |
| 2021-08-30 | 21.30 | $21.30 | — |
| 2021-08-27 | 21.30 | $21.30 | — |
| 2021-08-26 | 21.30 | $21.30 | — |
| 2021-08-25 | 21.30 | $21.30 | — |
| 2021-08-24 | 21.30 | $21.30 | — |
| 2021-08-23 | 21.30 | $21.30 | — |
| 2021-08-20 | 21.30 | $21.30 | — |
| 2021-08-19 | 21.30 | $21.30 | — |
| 2021-08-18 | 21.30 | $21.30 | — |
| 2021-08-17 | 21.30 | $21.30 | — |
| 2021-08-16 | 21.30 | $21.30 | — |
| 2021-08-13 | 21.30 | $21.30 | — |
| 2021-08-12 | 21.30 | $21.30 | — |
| 2021-08-11 | 21.30 | $21.30 | — |
| 2021-08-10 | 21.30 | $21.30 | — |
| 2021-08-09 | 21.30 | $21.30 | — |
| 2021-08-06 | 21.30 | $21.30 | — |
| 2021-08-05 | 21.30 | $21.30 | — |
| 2021-08-04 | 21.30 | $21.30 | — |
| 2021-08-03 | 21.30 | $21.30 | — |
| 2021-08-02 | 21.30 | $21.30 | — |
| 2021-07-30 | 21.30 | $21.30 | — |
| 2021-07-29 | 21.30 | $21.30 | — |
| 2021-07-28 | 21.30 | $21.30 | — |
| 2021-07-27 | 21.30 | $21.30 | — |
| 2021-07-26 | 21.30 | $21.30 | — |
| 2021-07-23 | 21.30 | $21.30 | — |
| 2021-07-22 | 21.30 | $21.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.94
2026-07-14
Close Price
$20.94
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.50
Average
18.39
Maximum
21.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.94 | $20.94 | — |
| 2026-07-13 | 20.94 | $20.94 | — |
| 2026-07-10 | 20.94 | $20.94 | — |
| 2026-07-09 | 20.94 | $20.94 | — |
| 2026-07-08 | 20.94 | $20.94 | — |
| 2026-07-07 | 20.94 | $20.94 | — |
| 2026-07-06 | 20.94 | $20.94 | — |
| 2026-07-02 | 20.94 | $20.94 | — |
| 2026-07-01 | 20.94 | $20.94 | — |
| 2026-06-30 | 20.94 | $20.94 | — |
| 2026-06-29 | 20.94 | $20.94 | — |
| 2026-06-26 | 20.94 | $20.94 | — |
| 2026-06-25 | 20.95 | $20.94 | — |
| 2026-06-24 | 20.96 | $20.94 | — |
| 2026-06-23 | 20.96 | $20.94 | — |
| 2026-06-22 | 20.97 | $20.94 | — |
| 2026-06-18 | 20.99 | $20.94 | — |
| 2026-06-17 | 21.00 | $20.94 | — |
| 2026-06-16 | 21.01 | $20.94 | — |
| 2026-06-15 | 21.03 | $20.94 | — |
| 2026-06-12 | 21.05 | $20.94 | — |
| 2026-06-11 | 21.07 | $20.94 | — |
| 2026-06-10 | 21.09 | $20.94 | — |
| 2026-06-09 | 21.11 | $20.94 | — |
| 2026-06-08 | 21.13 | $20.94 | — |
| 2026-06-05 | 21.16 | $20.94 | — |
| 2026-06-04 | 21.19 | $20.94 | — |
| 2026-06-03 | 21.22 | $20.94 | 100 |
| 2026-06-02 | 21.25 | $20.94 | 300 |
| 2026-06-01 | 21.28 | $21.28 | — |
| 2026-05-29 | 21.28 | $21.28 | — |
| 2026-05-28 | 21.28 | $21.28 | — |
| 2026-05-27 | 21.28 | $21.28 | — |
| 2026-05-26 | 21.28 | $21.28 | — |
| 2026-05-22 | 21.28 | $21.28 | — |
| 2026-05-21 | 21.28 | $21.28 | — |
| 2026-05-20 | 21.28 | $21.28 | — |
| 2026-05-19 | 21.28 | $21.28 | — |
| 2026-05-18 | 21.28 | $21.28 | — |
| 2026-05-15 | 21.28 | $21.28 | — |
| 2026-05-14 | 21.28 | $21.28 | — |
| 2026-05-13 | 21.28 | $21.28 | — |
| 2026-05-12 | 21.28 | $21.28 | — |
| 2026-05-11 | 21.28 | $21.28 | — |
| 2026-05-08 | 21.28 | $21.28 | — |
| 2026-05-07 | 21.28 | $21.28 | — |
| 2026-05-06 | 21.28 | $21.28 | — |
| 2026-05-05 | 21.28 | $21.28 | — |
| 2026-05-04 | 21.28 | $21.28 | — |
| 2026-05-01 | 21.28 | $21.28 | — |
| 2026-04-30 | 21.28 | $21.28 | — |
| 2026-04-29 | 21.28 | $21.28 | — |
| 2026-04-28 | 21.28 | $21.28 | — |
| 2026-04-27 | 21.28 | $21.28 | — |
| 2026-04-24 | 21.28 | $21.28 | — |
| 2026-04-23 | 21.28 | $21.28 | — |
| 2026-04-22 | 21.28 | $21.28 | — |
| 2026-04-21 | 21.28 | $21.28 | — |
| 2026-04-20 | 21.28 | $21.28 | 3300 |
| 2026-04-17 | 21.28 | $21.28 | — |
| 2026-04-16 | 21.28 | $21.28 | — |
| 2026-04-15 | 21.28 | $21.28 | 3300 |
| 2026-04-14 | 21.28 | $21.28 | — |
| 2026-04-13 | 21.28 | $21.28 | 3300 |
| 2026-04-10 | 21.28 | $21.28 | — |
| 2026-04-09 | 21.28 | $21.28 | — |
| 2026-04-08 | 21.28 | $21.28 | — |
| 2026-04-07 | 21.28 | $21.28 | — |
| 2026-04-06 | 21.28 | $21.28 | — |
| 2026-04-02 | 21.28 | $21.28 | — |
| 2026-04-01 | 21.28 | $21.28 | — |
| 2026-03-31 | 21.28 | $21.28 | — |
| 2026-03-30 | 21.28 | $21.28 | — |
| 2026-03-27 | 21.28 | $21.28 | — |
| 2026-03-26 | 21.28 | $21.28 | — |
| 2026-03-25 | 21.28 | $21.28 | 3300 |
| 2026-03-24 | 21.28 | $21.28 | — |
| 2026-03-23 | 21.28 | $21.28 | — |
| 2026-03-20 | 21.28 | $21.28 | — |
| 2026-03-19 | 21.28 | $21.28 | — |
| 2026-03-18 | 21.28 | $21.28 | 3300 |
| 2026-03-17 | 21.28 | $21.28 | — |
| 2026-03-16 | 21.28 | $21.28 | — |
| 2026-03-13 | 21.28 | $21.28 | — |
| 2026-03-12 | 21.28 | $21.28 | — |
| 2026-03-11 | 21.28 | $21.28 | 3300 |
| 2026-03-10 | 21.28 | $21.28 | — |
| 2026-03-09 | 21.28 | $21.28 | — |
| 2026-03-06 | 21.28 | $21.28 | — |
| 2026-03-05 | 21.28 | $21.28 | — |
| 2026-03-04 | 21.28 | $21.28 | — |
| 2026-03-03 | 21.28 | $21.28 | — |
| 2026-03-02 | 21.28 | $21.28 | — |
| 2026-02-27 | 21.28 | $21.28 | — |
| 2026-02-26 | 21.28 | $21.28 | — |
| 2026-02-25 | 21.28 | $21.28 | — |
| 2026-02-24 | 21.28 | $21.28 | — |
| 2026-02-23 | 21.28 | $21.28 | — |
| 2026-02-20 | 21.28 | $21.28 | — |
| 2026-02-19 | 21.28 | $21.28 | — |
| 2026-02-18 | 21.28 | $21.28 | — |
| 2026-02-17 | 21.28 | $21.28 | — |
| 2026-02-13 | 21.28 | $21.28 | — |
| 2026-02-12 | 21.28 | $21.28 | — |
| 2026-02-11 | 21.28 | $21.28 | — |
| 2026-02-10 | 21.28 | $21.28 | — |
| 2026-02-09 | 21.28 | $21.28 | — |
| 2026-02-06 | 21.28 | $21.28 | — |
| 2026-02-05 | 21.28 | $21.28 | 3300 |
| 2026-02-04 | 21.28 | $21.28 | 3300 |
| 2026-02-03 | 21.28 | $21.28 | 3300 |
| 2026-02-02 | 21.28 | $21.28 | 3300 |
| 2026-01-30 | 21.28 | $21.28 | — |
| 2026-01-29 | 21.28 | $21.28 | 3300 |
| 2026-01-28 | 21.28 | $21.28 | 3300 |
| 2026-01-27 | 21.28 | $21.28 | 3300 |
| 2026-01-26 | 21.28 | $21.28 | 3300 |
| 2026-01-23 | 21.28 | $21.28 | 3300 |
| 2026-01-22 | 21.28 | $21.28 | 3300 |
| 2026-01-21 | 21.28 | $21.28 | 3300 |
| 2026-01-20 | 21.28 | $21.28 | 3300 |
| 2026-01-16 | 21.28 | $21.28 | 3300 |
| 2026-01-15 | 21.28 | $21.28 | 3300 |
| 2026-01-14 | 21.28 | $21.28 | 3300 |
| 2026-01-13 | 21.28 | $21.28 | 3300 |
| 2026-01-12 | 21.28 | $21.28 | 3300 |
| 2026-01-09 | 21.28 | $21.28 | 3300 |
| 2026-01-08 | 21.28 | $21.28 | 3300 |
| 2026-01-07 | 21.28 | $21.28 | 3300 |
| 2026-01-06 | 21.27 | $21.28 | — |
| 2026-01-05 | 21.27 | $21.28 | 3300 |
| 2026-01-02 | 21.26 | $21.28 | 3300 |
| 2025-12-31 | 21.25 | $21.28 | 3300 |
| 2025-12-30 | 21.24 | $21.28 | 3300 |
| 2025-12-29 | 21.23 | $21.28 | 3300 |
| 2025-12-26 | 21.22 | $21.28 | 3300 |
| 2025-12-24 | 21.21 | $21.28 | — |
| 2025-12-23 | 21.19 | $21.28 | 3300 |
| 2025-12-22 | 21.18 | $21.28 | 3300 |
| 2025-12-19 | 21.16 | $21.28 | 3300 |
| 2025-12-18 | 21.14 | $21.28 | 3300 |
| 2025-12-17 | 21.12 | $21.28 | 3300 |
| 2025-12-16 | 21.10 | $21.28 | 3300 |
| 2025-12-15 | 21.08 | $21.28 | — |
| 2025-12-12 | 21.05 | $21.28 | — |
| 2025-12-11 | 21.03 | $21.28 | 100 |
| 2025-12-10 | 21.00 | $21.00 | — |
| 2025-12-09 | 21.00 | $21.00 | — |
| 2025-12-08 | 21.00 | $21.00 | 3300 |
| 2025-12-05 | 21.00 | $21.00 | 3300 |
| 2025-12-04 | 21.00 | $21.00 | 3300 |
| 2025-12-03 | 21.00 | $21.00 | 3300 |
| 2025-12-02 | 21.00 | $21.00 | — |
| 2025-12-01 | 21.00 | $21.00 | 3300 |
| 2025-11-28 | 21.00 | $21.00 | — |
| 2025-11-26 | 21.00 | $21.00 | 3300 |
| 2025-11-25 | 21.00 | $21.00 | — |
| 2025-11-24 | 21.00 | $21.00 | 3300 |
| 2025-11-21 | 21.00 | $21.00 | 3300 |
| 2025-11-20 | 21.00 | $21.00 | 3300 |
| 2025-11-19 | 21.00 | $21.00 | 3300 |
| 2025-11-18 | 21.00 | $21.00 | 3300 |
| 2025-11-17 | 21.00 | $21.00 | 3300 |
| 2025-11-14 | 21.00 | $21.00 | 3300 |
| 2025-11-13 | 21.00 | $21.00 | 3300 |
| 2025-11-12 | 21.00 | $21.00 | 3300 |
| 2025-11-11 | 21.00 | $21.00 | 3300 |
| 2025-11-10 | 21.00 | $21.00 | 3300 |
| 2025-11-07 | 21.00 | $21.00 | 3300 |
| 2025-11-06 | 21.00 | $21.00 | 3300 |
| 2025-11-05 | 21.00 | $21.00 | 3300 |
| 2025-11-04 | 21.00 | $21.00 | 3300 |
| 2025-11-03 | 21.00 | $21.00 | 3300 |
| 2025-10-31 | 21.00 | $21.00 | 3300 |
| 2025-10-30 | 21.00 | $21.00 | 3300 |
| 2025-10-29 | 21.00 | $21.00 | 3300 |
| 2025-10-28 | 21.00 | $21.00 | — |
| 2025-10-27 | 21.00 | $21.00 | — |
| 2025-10-24 | 21.00 | $21.00 | — |
| 2025-10-23 | 21.00 | $21.00 | — |
| 2025-10-22 | 21.00 | $21.00 | — |
| 2025-10-21 | 21.00 | $21.00 | — |
| 2025-10-20 | 21.00 | $21.00 | — |
| 2025-10-17 | 21.00 | $21.00 | — |
| 2025-10-16 | 21.00 | $21.00 | — |
| 2025-10-15 | 21.00 | $21.00 | — |
| 2025-10-14 | 20.98 | $21.00 | — |
| 2025-10-13 | 20.95 | $21.00 | — |
| 2025-10-10 | 20.91 | $21.00 | — |
| 2025-10-09 | 20.85 | $21.00 | — |
| 2025-10-08 | 20.77 | $21.00 | — |
| 2025-10-07 | 20.68 | $21.00 | — |
| 2025-10-06 | 20.57 | $21.00 | — |
| 2025-10-03 | 20.44 | $21.00 | — |
| 2025-10-02 | 20.31 | $21.00 | — |
| 2025-10-01 | 20.15 | $21.00 | — |
| 2025-09-30 | 19.98 | $21.00 | — |
| 2025-09-29 | 19.80 | $21.00 | — |
| 2025-09-26 | 19.60 | $21.00 | — |
| 2025-09-25 | 19.38 | $21.00 | — |
| 2025-09-24 | 19.15 | $21.00 | — |
| 2025-09-23 | 18.90 | $21.00 | — |
| 2025-09-22 | 18.64 | $21.00 | — |
| 2025-09-19 | 18.36 | $21.00 | — |
| 2025-09-18 | 18.07 | $21.00 | 100 |
| 2025-09-17 | 17.76 | $17.76 | — |
| 2025-09-16 | 17.76 | $17.76 | — |
| 2025-09-15 | 17.76 | $17.76 | — |
| 2025-09-12 | 17.76 | $17.76 | — |
| 2025-09-11 | 17.76 | $17.76 | — |
| 2025-09-10 | 17.76 | $17.76 | — |
| 2025-09-09 | 17.76 | $17.76 | — |
| 2025-09-08 | 17.76 | $17.76 | — |
| 2025-09-05 | 17.76 | $17.76 | — |
| 2025-09-04 | 17.76 | $17.76 | — |
| 2025-09-03 | 17.76 | $17.76 | — |
| 2025-09-02 | 17.76 | $17.76 | — |
| 2025-08-29 | 17.76 | $17.76 | — |
| 2025-08-28 | 17.76 | $17.76 | — |
| 2025-08-27 | 17.76 | $17.76 | — |
| 2025-08-26 | 17.76 | $17.76 | — |
| 2025-08-25 | 17.76 | $17.76 | — |
| 2025-08-22 | 17.76 | $17.76 | — |
| 2025-08-21 | 17.76 | $17.76 | — |
| 2025-08-20 | 17.76 | $17.76 | — |
| 2025-08-19 | 17.76 | $17.76 | — |
| 2025-08-18 | 17.76 | $17.76 | — |
| 2025-08-15 | 17.76 | $17.76 | — |
| 2025-08-14 | 17.76 | $17.76 | — |
| 2025-08-13 | 17.76 | $17.76 | — |
| 2025-08-12 | 17.76 | $17.76 | — |
| 2025-08-11 | 17.76 | $17.76 | — |
| 2025-08-08 | 17.76 | $17.76 | — |
| 2025-08-07 | 17.76 | $17.76 | — |
| 2025-08-06 | 17.76 | $17.76 | — |
| 2025-08-05 | 17.76 | $17.76 | — |
| 2025-08-04 | 17.76 | $17.76 | — |
| 2025-08-01 | 17.76 | $17.76 | — |
| 2025-07-31 | 17.76 | $17.76 | — |
| 2025-07-30 | 17.76 | $17.76 | — |
| 2025-07-29 | 17.76 | $17.76 | — |
| 2025-07-28 | 17.76 | $17.76 | — |
| 2025-07-25 | 17.76 | $17.76 | — |
| 2025-07-24 | 17.76 | $17.76 | — |
| 2025-07-23 | 17.76 | $17.76 | — |
| 2025-07-22 | 17.76 | $17.76 | — |
| 2025-07-21 | 17.76 | $17.76 | — |
| 2025-07-18 | 17.76 | $17.76 | — |
| 2025-07-17 | 17.76 | $17.76 | — |
| 2025-07-16 | 17.76 | $17.76 | — |
| 2025-07-15 | 17.76 | $17.76 | — |
| 2025-07-14 | 17.76 | $17.76 | — |
| 2025-07-11 | 17.76 | $17.76 | — |
| 2025-07-10 | 17.76 | $17.76 | — |
| 2025-07-09 | 17.76 | $17.76 | — |
| 2025-07-08 | 17.76 | $17.76 | — |
| 2025-07-07 | 17.76 | $17.76 | — |
| 2025-07-03 | 17.76 | $17.76 | — |
| 2025-07-02 | 17.76 | $17.76 | — |
| 2025-07-01 | 17.76 | $17.76 | — |
| 2025-06-30 | 17.76 | $17.76 | — |
| 2025-06-27 | 17.76 | $17.76 | — |
| 2025-06-26 | 17.76 | $17.76 | — |
| 2025-06-25 | 17.76 | $17.76 | — |
| 2025-06-24 | 17.76 | $17.76 | — |
| 2025-06-23 | 17.76 | $17.76 | — |
| 2025-06-20 | 17.76 | $17.76 | — |
| 2025-06-18 | 17.76 | $17.76 | — |
| 2025-06-17 | 17.76 | $17.76 | — |
| 2025-06-16 | 17.76 | $17.76 | — |
| 2025-06-13 | 17.76 | $17.76 | — |
| 2025-06-12 | 17.76 | $17.76 | — |
| 2025-06-11 | 17.76 | $17.76 | — |
| 2025-06-10 | 17.76 | $17.76 | — |
| 2025-06-09 | 17.76 | $17.76 | — |
| 2025-06-06 | 17.76 | $17.76 | — |
| 2025-06-05 | 17.76 | $17.76 | — |
| 2025-06-04 | 17.76 | $17.76 | — |
| 2025-06-03 | 17.76 | $17.76 | — |
| 2025-06-02 | 17.76 | $17.76 | — |
| 2025-05-30 | 17.76 | $17.76 | — |
| 2025-05-29 | 17.76 | $17.76 | — |
| 2025-05-28 | 17.76 | $17.76 | — |
| 2025-05-27 | 17.76 | $17.76 | — |
| 2025-05-23 | 17.76 | $17.76 | — |
| 2025-05-22 | 17.76 | $17.76 | — |
| 2025-05-21 | 17.76 | $17.76 | — |
| 2025-05-20 | 17.76 | $17.76 | — |
| 2025-05-19 | 17.76 | $17.76 | — |
| 2025-05-16 | 17.76 | $17.76 | — |
| 2025-05-15 | 17.76 | $17.76 | — |
| 2025-05-14 | 17.76 | $17.76 | — |
| 2025-05-13 | 17.76 | $17.76 | — |
| 2025-05-12 | 17.76 | $17.76 | — |
| 2025-05-09 | 17.76 | $17.76 | — |
| 2025-05-08 | 17.76 | $17.76 | — |
| 2025-05-07 | 17.76 | $17.76 | — |
| 2025-05-06 | 17.76 | $17.76 | — |
| 2025-05-05 | 17.76 | $17.76 | — |
| 2025-05-02 | 17.76 | $17.76 | — |
| 2025-05-01 | 17.76 | $17.76 | — |
| 2025-04-30 | 17.76 | $17.76 | — |
| 2025-04-29 | 17.76 | $17.76 | — |
| 2025-04-28 | 17.76 | $17.76 | — |
| 2025-04-25 | 17.76 | $17.76 | — |
| 2025-04-24 | 17.76 | $17.76 | — |
| 2025-04-23 | 17.76 | $17.76 | — |
| 2025-04-22 | 17.76 | $17.76 | — |
| 2025-04-21 | 17.76 | $17.76 | — |
| 2025-04-17 | 17.76 | $17.76 | — |
| 2025-04-16 | 17.76 | $17.76 | — |
| 2025-04-15 | 17.76 | $17.76 | — |
| 2025-04-14 | 17.76 | $17.76 | — |
| 2025-04-11 | 17.76 | $17.76 | — |
| 2025-04-10 | 17.76 | $17.76 | — |
| 2025-04-09 | 17.76 | $17.76 | — |
| 2025-04-08 | 17.76 | $17.76 | — |
| 2025-04-07 | 17.76 | $17.76 | — |
| 2025-04-04 | 17.76 | $17.76 | — |
| 2025-04-03 | 17.76 | $17.76 | — |
| 2025-04-02 | 17.76 | $17.76 | — |
| 2025-04-01 | 17.76 | $17.76 | — |
| 2025-03-31 | 17.76 | $17.76 | — |
| 2025-03-28 | 17.76 | $17.76 | — |
| 2025-03-27 | 17.76 | $17.76 | — |
| 2025-03-26 | 17.76 | $17.76 | — |
| 2025-03-25 | 17.76 | $17.76 | — |
| 2025-03-24 | 17.76 | $17.76 | — |
| 2025-03-21 | 17.76 | $17.76 | — |
| 2025-03-20 | 17.76 | $17.76 | — |
| 2025-03-19 | 17.76 | $17.76 | — |
| 2025-03-18 | 17.76 | $17.76 | — |
| 2025-03-17 | 17.76 | $17.76 | — |
| 2025-03-14 | 17.76 | $17.76 | — |
| 2025-03-13 | 17.76 | $17.76 | — |
| 2025-03-12 | 17.76 | $17.76 | — |
| 2025-03-11 | 17.76 | $17.76 | — |
| 2025-03-10 | 17.76 | $17.76 | — |
| 2025-03-07 | 17.76 | $17.76 | — |
| 2025-03-06 | 17.76 | $17.76 | — |
| 2025-03-05 | 17.76 | $17.76 | — |
| 2025-03-04 | 17.76 | $17.76 | — |
| 2025-03-03 | 17.76 | $17.76 | — |
| 2025-02-28 | 17.76 | $17.76 | — |
| 2025-02-27 | 17.76 | $17.76 | — |
| 2025-02-26 | 17.76 | $17.76 | — |
| 2025-02-25 | 17.76 | $17.76 | — |
| 2025-02-24 | 17.76 | $17.76 | — |
| 2025-02-21 | 17.76 | $17.76 | — |
| 2025-02-20 | 17.76 | $17.76 | — |
| 2025-02-19 | 17.76 | $17.76 | — |
| 2025-02-18 | 17.76 | $17.76 | — |
| 2025-02-14 | 17.76 | $17.76 | — |
| 2025-02-13 | 17.76 | $17.76 | — |
| 2025-02-12 | 17.76 | $17.76 | — |
| 2025-02-11 | 17.76 | $17.76 | — |
| 2025-02-10 | 17.76 | $17.76 | — |
| 2025-02-07 | 17.76 | $17.76 | — |
| 2025-02-06 | 17.76 | $17.76 | — |
| 2025-02-05 | 17.76 | $17.76 | — |
| 2025-02-04 | 17.76 | $17.76 | — |
| 2025-02-03 | 17.76 | $17.76 | — |
| 2025-01-31 | 17.76 | $17.76 | — |
| 2025-01-30 | 17.76 | $17.76 | — |
| 2025-01-29 | 17.76 | $17.76 | — |
| 2025-01-28 | 17.76 | $17.76 | — |
| 2025-01-27 | 17.76 | $17.76 | — |
| 2025-01-24 | 17.76 | $17.76 | — |
| 2025-01-23 | 17.76 | $17.76 | — |
| 2025-01-22 | 17.76 | $17.76 | — |
| 2025-01-21 | 17.76 | $17.76 | — |
| 2025-01-17 | 17.76 | $17.76 | — |
| 2025-01-16 | 17.76 | $17.76 | — |
| 2025-01-15 | 17.76 | $17.76 | — |
| 2025-01-14 | 17.76 | $17.76 | — |
| 2025-01-13 | 17.76 | $17.76 | — |
| 2025-01-10 | 17.76 | $17.76 | — |
| 2025-01-08 | 17.76 | $17.76 | — |
| 2025-01-07 | 17.76 | $17.76 | — |
| 2025-01-06 | 17.76 | $17.76 | — |
| 2025-01-03 | 17.76 | $17.76 | — |
| 2025-01-02 | 17.76 | $17.76 | — |
| 2024-12-31 | 17.76 | $17.76 | — |
| 2024-12-30 | 17.76 | $17.76 | — |
| 2024-12-27 | 17.76 | $17.76 | — |
| 2024-12-26 | 17.76 | $17.76 | — |
| 2024-12-24 | 17.76 | $17.76 | — |
| 2024-12-23 | 17.76 | $17.76 | — |
| 2024-12-20 | 17.76 | $17.76 | — |
| 2024-12-19 | 17.76 | $17.76 | — |
| 2024-12-18 | 17.76 | $17.76 | — |
| 2024-12-17 | 17.76 | $17.76 | — |
| 2024-12-16 | 17.76 | $17.76 | — |
| 2024-12-13 | 17.76 | $17.76 | — |
| 2024-12-12 | 17.76 | $17.76 | — |
| 2024-12-11 | 17.76 | $17.76 | — |
| 2024-12-10 | 17.76 | $17.76 | — |
| 2024-12-09 | 17.76 | $17.76 | — |
| 2024-12-06 | 17.76 | $17.76 | — |
| 2024-12-05 | 17.76 | $17.76 | — |
| 2024-12-04 | 17.76 | $17.76 | — |
| 2024-12-03 | 17.76 | $17.76 | — |
| 2024-12-02 | 17.76 | $17.76 | — |
| 2024-11-29 | 17.76 | $17.76 | — |
| 2024-11-27 | 17.76 | $17.76 | — |
| 2024-11-26 | 17.76 | $17.76 | — |
| 2024-11-25 | 17.76 | $17.76 | — |
| 2024-11-22 | 17.76 | $17.76 | — |
| 2024-11-21 | 17.76 | $17.76 | — |
| 2024-11-20 | 17.76 | $17.76 | — |
| 2024-11-19 | 17.76 | $17.76 | — |
| 2024-11-18 | 17.76 | $17.76 | — |
| 2024-11-15 | 17.76 | $17.76 | — |
| 2024-11-14 | 17.76 | $17.76 | — |
| 2024-11-13 | 17.76 | $17.76 | — |
| 2024-11-12 | 17.76 | $17.76 | — |
| 2024-11-11 | 17.76 | $17.76 | — |
| 2024-11-08 | 17.76 | $17.76 | — |
| 2024-11-07 | 17.76 | $17.76 | — |
| 2024-11-06 | 17.76 | $17.76 | — |
| 2024-11-05 | 17.76 | $17.76 | — |
| 2024-11-04 | 17.76 | $17.76 | — |
| 2024-11-01 | 17.76 | $17.76 | — |
| 2024-10-31 | 17.76 | $17.76 | — |
| 2024-10-30 | 17.76 | $17.76 | — |
| 2024-10-29 | 17.76 | $17.76 | — |
| 2024-10-28 | 17.76 | $17.76 | — |
| 2024-10-25 | 17.76 | $17.76 | — |
| 2024-10-24 | 17.76 | $17.76 | — |
| 2024-10-23 | 17.76 | $17.76 | — |
| 2024-10-22 | 17.76 | $17.76 | — |
| 2024-10-21 | 17.76 | $17.76 | — |
| 2024-10-18 | 17.76 | $17.76 | — |
| 2024-10-17 | 17.76 | $17.76 | — |
| 2024-10-16 | 17.76 | $17.76 | — |
| 2024-10-15 | 17.76 | $17.76 | — |
| 2024-10-14 | 17.76 | $17.76 | — |
| 2024-10-11 | 17.76 | $17.76 | — |
| 2024-10-10 | 17.76 | $17.76 | — |
| 2024-10-09 | 17.76 | $17.76 | — |
| 2024-10-08 | 17.76 | $17.76 | — |
| 2024-10-07 | 17.76 | $17.76 | — |
| 2024-10-04 | 17.76 | $17.76 | — |
| 2024-10-03 | 17.76 | $17.76 | — |
| 2024-10-02 | 17.76 | $17.76 | — |
| 2024-10-01 | 17.76 | $17.76 | — |
| 2024-09-30 | 17.76 | $17.76 | — |
| 2024-09-27 | 17.76 | $17.76 | — |
| 2024-09-26 | 17.76 | $17.76 | — |
| 2024-09-25 | 17.76 | $17.76 | — |
| 2024-09-24 | 17.76 | $17.76 | — |
| 2024-09-23 | 17.76 | $17.76 | — |
| 2024-09-20 | 17.76 | $17.76 | — |
| 2024-09-19 | 17.76 | $17.76 | — |
| 2024-09-18 | 17.76 | $17.76 | — |
| 2024-09-17 | 17.76 | $17.76 | — |
| 2024-09-16 | 17.76 | $17.76 | — |
| 2024-09-13 | 17.76 | $17.76 | — |
| 2024-09-12 | 17.76 | $17.76 | — |
| 2024-09-11 | 17.76 | $17.76 | — |
| 2024-09-10 | 17.76 | $17.76 | — |
| 2024-09-09 | 17.76 | $17.76 | — |
| 2024-09-06 | 17.76 | $17.76 | — |
| 2024-09-05 | 17.76 | $17.76 | — |
| 2024-09-04 | 17.76 | $17.76 | — |
| 2024-09-03 | 17.76 | $17.76 | — |
| 2024-08-30 | 17.76 | $17.76 | — |
| 2024-08-29 | 17.76 | $17.76 | — |
| 2024-08-28 | 17.76 | $17.76 | — |
| 2024-08-27 | 17.76 | $17.76 | — |
| 2024-08-26 | 17.76 | $17.76 | — |
| 2024-08-23 | 17.76 | $17.76 | — |
| 2024-08-22 | 17.76 | $17.76 | — |
| 2024-08-21 | 17.76 | $17.76 | — |
| 2024-08-20 | 17.76 | $17.76 | — |
| 2024-08-19 | 17.76 | $17.76 | — |
| 2024-08-16 | 17.76 | $17.76 | — |
| 2024-08-15 | 17.76 | $17.76 | — |
| 2024-08-14 | 17.76 | $17.76 | — |
| 2024-08-13 | 17.76 | $17.76 | — |
| 2024-08-12 | 17.76 | $17.76 | — |
| 2024-08-09 | 17.76 | $17.76 | — |
| 2024-08-08 | 17.76 | $17.76 | — |
| 2024-08-07 | 17.76 | $17.76 | — |
| 2024-08-06 | 17.76 | $17.76 | — |
| 2024-08-05 | 17.76 | $17.76 | — |
| 2024-08-02 | 17.76 | $17.76 | — |
| 2024-08-01 | 17.76 | $17.76 | — |
| 2024-07-31 | 17.76 | $17.76 | — |
| 2024-07-30 | 17.76 | $17.76 | — |
| 2024-07-29 | 17.76 | $17.76 | — |
| 2024-07-26 | 17.76 | $17.76 | — |
| 2024-07-25 | 17.76 | $17.76 | — |
| 2024-07-24 | 17.76 | $17.76 | — |
| 2024-07-23 | 17.76 | $17.76 | — |
| 2024-07-22 | 17.76 | $17.76 | — |
| 2024-07-19 | 17.76 | $17.76 | — |
| 2024-07-18 | 17.76 | $17.76 | — |
| 2024-07-17 | 17.76 | $17.76 | — |
| 2024-07-16 | 17.76 | $17.76 | — |
| 2024-07-15 | 17.76 | $17.76 | — |
| 2024-07-12 | 17.76 | $17.76 | — |
| 2024-07-11 | 17.76 | $17.76 | — |
| 2024-07-10 | 17.76 | $17.76 | — |
| 2024-07-09 | 17.76 | $17.76 | — |
| 2024-07-08 | 17.76 | $17.76 | — |
| 2024-07-05 | 17.76 | $17.76 | — |
| 2024-07-03 | 17.76 | $17.76 | — |
| 2024-07-02 | 17.76 | $17.76 | — |
| 2024-07-01 | 17.76 | $17.76 | — |
| 2024-06-28 | 17.76 | $17.76 | — |
| 2024-06-27 | 17.76 | $17.76 | — |
| 2024-06-26 | 17.76 | $17.76 | — |
| 2024-06-25 | 17.76 | $17.76 | — |
| 2024-06-24 | 17.76 | $17.76 | — |
| 2024-06-21 | 17.76 | $17.76 | — |
| 2024-06-20 | 17.76 | $17.76 | — |
| 2024-06-18 | 17.76 | $17.76 | — |
| 2024-06-17 | 17.76 | $17.76 | — |
| 2024-06-14 | 17.76 | $17.76 | — |
| 2024-06-13 | 17.76 | $17.76 | — |
| 2024-06-12 | 17.76 | $17.76 | — |
| 2024-06-11 | 17.76 | $17.76 | — |
| 2024-06-10 | 17.76 | $17.76 | — |
| 2024-06-07 | 17.76 | $17.76 | — |
| 2024-06-06 | 17.76 | $17.76 | — |
| 2024-06-05 | 17.76 | $17.76 | — |
| 2024-06-04 | 17.76 | $17.76 | — |
| 2024-06-03 | 17.76 | $17.76 | — |
| 2024-05-31 | 17.76 | $17.76 | — |
| 2024-05-30 | 17.76 | $17.76 | — |
| 2024-05-29 | 17.76 | $17.76 | — |
| 2024-05-28 | 17.76 | $17.76 | — |
| 2024-05-24 | 17.76 | $17.76 | — |
| 2024-05-23 | 17.76 | $17.76 | — |
| 2024-05-22 | 17.76 | $17.76 | — |
| 2024-05-21 | 17.76 | $17.76 | — |
| 2024-05-20 | 17.76 | $17.76 | — |
| 2024-05-17 | 17.76 | $17.76 | — |
| 2024-05-16 | 17.76 | $17.76 | — |
| 2024-05-15 | 17.76 | $17.76 | — |
| 2024-05-14 | 17.76 | $17.76 | — |
| 2024-05-13 | 17.76 | $17.76 | — |
| 2024-05-10 | 17.76 | $17.76 | — |
| 2024-05-09 | 17.76 | $17.76 | — |
| 2024-05-08 | 17.76 | $17.76 | — |
| 2024-05-07 | 17.76 | $17.76 | — |
| 2024-05-06 | 17.76 | $17.76 | — |
| 2024-05-03 | 17.76 | $17.76 | — |
| 2024-05-02 | 17.76 | $17.76 | — |
| 2024-05-01 | 17.76 | $17.76 | — |
| 2024-04-30 | 17.76 | $17.76 | — |
| 2024-04-29 | 17.76 | $17.76 | — |
| 2024-04-26 | 17.76 | $17.76 | — |
| 2024-04-25 | 17.76 | $17.76 | — |
| 2024-04-24 | 17.76 | $17.76 | — |
| 2024-04-23 | 17.76 | $17.76 | — |
| 2024-04-22 | 17.76 | $17.76 | — |
| 2024-04-19 | 17.76 | $17.76 | — |
| 2024-04-18 | 17.76 | $17.76 | — |
| 2024-04-17 | 17.76 | $17.76 | — |
| 2024-04-16 | 17.76 | $17.76 | — |
| 2024-04-15 | 17.76 | $17.76 | — |
| 2024-04-12 | 17.76 | $17.76 | — |
| 2024-04-11 | 17.76 | $17.76 | — |
| 2024-04-10 | 17.76 | $17.76 | — |
| 2024-04-09 | 17.76 | $17.76 | — |
| 2024-04-08 | 17.76 | $17.76 | — |
| 2024-04-05 | 17.76 | $17.76 | — |
| 2024-04-04 | 17.76 | $17.76 | — |
| 2024-04-03 | 17.76 | $17.76 | — |
| 2024-04-02 | 17.76 | $17.76 | — |
| 2024-04-01 | 17.76 | $17.76 | — |
| 2024-03-28 | 17.76 | $17.76 | — |
| 2024-03-27 | 17.76 | $17.76 | — |
| 2024-03-26 | 17.76 | $17.76 | — |
| 2024-03-25 | 17.76 | $17.76 | — |
| 2024-03-22 | 17.76 | $17.76 | — |
| 2024-03-21 | 17.76 | $17.76 | — |
| 2024-03-20 | 17.76 | $17.76 | — |
| 2024-03-19 | 17.76 | $17.76 | — |
| 2024-03-18 | 17.76 | $17.76 | — |
| 2024-03-15 | 17.76 | $17.76 | — |
| 2024-03-14 | 17.76 | $17.76 | — |
| 2024-03-13 | 17.76 | $17.76 | — |
| 2024-03-12 | 17.76 | $17.76 | — |
| 2024-03-11 | 17.76 | $17.76 | — |
| 2024-03-08 | 17.76 | $17.76 | — |
| 2024-03-07 | 17.76 | $17.76 | — |
| 2024-03-06 | 17.76 | $17.76 | — |
| 2024-03-05 | 17.76 | $17.76 | — |
| 2024-03-04 | 17.76 | $17.76 | — |
| 2024-03-01 | 17.76 | $17.76 | — |
| 2024-02-29 | 17.76 | $17.76 | — |
| 2024-02-28 | 17.76 | $17.76 | 400 |
| 2024-02-27 | 17.76 | $17.76 | — |
| 2024-02-26 | 17.76 | $17.76 | — |
| 2024-02-23 | 17.76 | $17.76 | — |
| 2024-02-22 | 17.76 | $17.76 | — |
| 2024-02-21 | 17.76 | $17.76 | — |
| 2024-02-20 | 17.76 | $17.76 | — |
| 2024-02-16 | 17.76 | $17.76 | — |
| 2024-02-15 | 17.76 | $17.76 | — |
| 2024-02-14 | 17.76 | $17.76 | — |
| 2024-02-13 | 17.76 | $17.76 | — |
| 2024-02-12 | 17.76 | $17.76 | — |
| 2024-02-09 | 17.76 | $17.76 | — |
| 2024-02-08 | 17.76 | $17.76 | — |
| 2024-02-07 | 17.76 | $17.76 | — |
| 2024-02-06 | 17.76 | $17.76 | — |
| 2024-02-05 | 17.76 | $17.76 | — |
| 2024-02-02 | 17.76 | $17.76 | — |
| 2024-02-01 | 17.76 | $17.76 | — |
| 2024-01-31 | 17.76 | $17.76 | — |
| 2024-01-30 | 17.76 | $17.76 | — |
| 2024-01-29 | 17.76 | $17.76 | — |
| 2024-01-26 | 17.76 | $17.76 | — |
| 2024-01-25 | 17.76 | $17.76 | — |
| 2024-01-24 | 17.76 | $17.76 | — |
| 2024-01-23 | 17.76 | $17.76 | — |
| 2024-01-22 | 17.76 | $17.76 | — |
| 2024-01-19 | 17.76 | $17.76 | — |
| 2024-01-18 | 17.76 | $17.76 | — |
| 2024-01-17 | 17.76 | $17.76 | — |
| 2024-01-16 | 17.76 | $17.76 | — |
| 2024-01-12 | 17.76 | $17.76 | — |
| 2024-01-11 | 17.76 | $17.76 | — |
| 2024-01-10 | 17.76 | $17.76 | — |
| 2024-01-09 | 17.76 | $17.76 | — |
| 2024-01-08 | 17.76 | $17.76 | — |
| 2024-01-05 | 17.76 | $17.76 | — |
| 2024-01-04 | 17.76 | $17.76 | — |
| 2024-01-03 | 17.76 | $17.76 | — |
| 2024-01-02 | 17.76 | $17.76 | — |
| 2023-12-29 | 17.76 | $17.76 | — |
| 2023-12-28 | 17.76 | $17.76 | — |
| 2023-12-27 | 17.76 | $17.76 | — |
| 2023-12-26 | 17.76 | $17.76 | — |
| 2023-12-22 | 17.76 | $17.76 | — |
| 2023-12-21 | 17.76 | $17.76 | — |
| 2023-12-20 | 17.76 | $17.76 | — |
| 2023-12-19 | 17.76 | $17.76 | — |
| 2023-12-18 | 17.76 | $17.76 | — |
| 2023-12-15 | 17.76 | $17.76 | — |
| 2023-12-14 | 17.76 | $17.76 | — |
| 2023-12-13 | 17.76 | $17.76 | — |
| 2023-12-12 | 17.76 | $17.76 | — |
| 2023-12-11 | 17.76 | $17.76 | — |
| 2023-12-08 | 17.76 | $17.76 | — |
| 2023-12-07 | 17.76 | $17.76 | — |
| 2023-12-06 | 17.76 | $17.76 | — |
| 2023-12-05 | 17.76 | $17.76 | — |
| 2023-12-04 | 17.76 | $17.76 | — |
| 2023-12-01 | 17.76 | $17.76 | — |
| 2023-11-30 | 17.76 | $17.76 | — |
| 2023-11-29 | 17.76 | $17.76 | — |
| 2023-11-28 | 17.76 | $17.76 | — |
| 2023-11-27 | 17.76 | $17.76 | — |
| 2023-11-24 | 17.76 | $17.76 | — |
| 2023-11-22 | 17.76 | $17.76 | — |
| 2023-11-21 | 17.76 | $17.76 | — |
| 2023-11-20 | 17.76 | $17.76 | — |
| 2023-11-17 | 17.76 | $17.76 | — |
| 2023-11-16 | 17.76 | $17.76 | — |
| 2023-11-15 | 17.76 | $17.76 | — |
| 2023-11-14 | 17.76 | $17.76 | — |
| 2023-11-13 | 17.76 | $17.76 | — |
| 2023-11-10 | 17.76 | $17.76 | — |
| 2023-11-09 | 17.76 | $17.76 | — |
| 2023-11-08 | 17.76 | $17.76 | — |
| 2023-11-07 | 17.76 | $17.76 | — |
| 2023-11-06 | 17.76 | $17.76 | — |
| 2023-11-03 | 17.76 | $17.76 | — |
| 2023-11-02 | 17.76 | $17.76 | — |
| 2023-11-01 | 17.76 | $17.76 | — |
| 2023-10-31 | 17.76 | $17.76 | — |
| 2023-10-30 | 17.76 | $17.76 | — |
| 2023-10-27 | 17.76 | $17.76 | — |
| 2023-10-26 | 17.76 | $17.76 | — |
| 2023-10-25 | 17.76 | $17.76 | — |
| 2023-10-24 | 17.76 | $17.76 | — |
| 2023-10-23 | 17.76 | $17.76 | — |
| 2023-10-20 | 17.76 | $17.76 | — |
| 2023-10-19 | 17.76 | $17.76 | — |
| 2023-10-18 | 17.76 | $17.76 | — |
| 2023-10-17 | 17.76 | $17.76 | — |
| 2023-10-16 | 17.76 | $17.76 | — |
| 2023-10-13 | 17.76 | $17.76 | — |
| 2023-10-12 | 17.76 | $17.76 | — |
| 2023-10-11 | 17.76 | $17.76 | — |
| 2023-10-10 | 17.76 | $17.76 | — |
| 2023-10-09 | 17.76 | $17.76 | — |
| 2023-10-06 | 17.76 | $17.76 | — |
| 2023-10-05 | 17.76 | $17.76 | — |
| 2023-10-04 | 17.76 | $17.76 | — |
| 2023-10-03 | 17.76 | $17.76 | — |
| 2023-10-02 | 17.76 | $17.76 | — |
| 2023-09-29 | 17.76 | $17.76 | — |
| 2023-09-28 | 17.76 | $17.76 | — |
| 2023-09-27 | 17.76 | $17.76 | — |
| 2023-09-26 | 17.76 | $17.76 | — |
| 2023-09-25 | 17.76 | $17.76 | — |
| 2023-09-22 | 17.76 | $17.76 | — |
| 2023-09-21 | 17.76 | $17.76 | — |
| 2023-09-20 | 17.76 | $17.76 | — |
| 2023-09-19 | 17.76 | $17.76 | — |
| 2023-09-18 | 17.77 | $17.76 | — |
| 2023-09-15 | 17.77 | $17.76 | — |
| 2023-09-14 | 17.78 | $17.76 | — |
| 2023-09-13 | 17.79 | $17.76 | — |
| 2023-09-12 | 17.80 | $17.76 | — |
| 2023-09-11 | 17.81 | $17.76 | — |
| 2023-09-08 | 17.83 | $17.76 | — |
| 2023-09-07 | 17.84 | $17.76 | — |
| 2023-09-06 | 17.86 | $17.76 | — |
| 2023-09-05 | 17.88 | $17.76 | — |
| 2023-09-01 | 17.90 | $17.76 | — |
| 2023-08-31 | 17.93 | $17.76 | — |
| 2023-08-30 | 17.96 | $17.76 | — |
| 2023-08-29 | 17.98 | $17.76 | — |
| 2023-08-28 | 18.01 | $17.76 | — |
| 2023-08-25 | 18.04 | $17.76 | — |
| 2023-08-24 | 18.08 | $17.76 | — |
| 2023-08-23 | 18.11 | $17.76 | 3300 |
| 2023-08-22 | 18.15 | $18.15 | — |
| 2023-08-21 | 18.15 | $18.15 | — |
| 2023-08-18 | 18.15 | $18.15 | — |
| 2023-08-17 | 18.15 | $18.15 | — |
| 2023-08-16 | 18.15 | $18.15 | — |
| 2023-08-15 | 18.15 | $18.15 | — |
| 2023-08-14 | 18.15 | $18.15 | — |
| 2023-08-11 | 18.15 | $18.15 | — |
| 2023-08-10 | 18.15 | $18.15 | — |
| 2023-08-09 | 18.15 | $18.15 | — |
| 2023-08-08 | 18.15 | $18.15 | — |
| 2023-08-07 | 18.15 | $18.15 | — |
| 2023-08-04 | 18.15 | $18.15 | — |
| 2023-08-03 | 18.15 | $18.15 | — |
| 2023-08-02 | 18.15 | $18.15 | — |
| 2023-08-01 | 18.15 | $18.15 | — |
| 2023-07-31 | 18.15 | $18.15 | — |
| 2023-07-28 | 18.15 | $18.15 | — |
| 2023-07-27 | 18.15 | $18.15 | — |
| 2023-07-26 | 18.15 | $18.15 | — |
| 2023-07-25 | 18.15 | $18.15 | — |
| 2023-07-24 | 18.15 | $18.15 | — |
| 2023-07-21 | 18.15 | $18.15 | — |
| 2023-07-20 | 18.15 | $18.15 | — |
| 2023-07-19 | 18.15 | $18.15 | — |
| 2023-07-18 | 18.15 | $18.15 | — |
| 2023-07-17 | 18.15 | $18.15 | — |
| 2023-07-14 | 18.15 | $18.15 | — |
| 2023-07-13 | 18.15 | $18.15 | — |
| 2023-07-12 | 18.15 | $18.15 | — |
| 2023-07-11 | 18.15 | $18.15 | — |
| 2023-07-10 | 18.15 | $18.15 | — |
| 2023-07-07 | 18.15 | $18.15 | — |
| 2023-07-06 | 18.15 | $18.15 | — |
| 2023-07-05 | 18.15 | $18.15 | — |
| 2023-07-03 | 18.15 | $18.15 | — |
| 2023-06-30 | 18.15 | $18.15 | — |
| 2023-06-29 | 18.15 | $18.15 | — |
| 2023-06-28 | 18.15 | $18.15 | — |
| 2023-06-27 | 18.15 | $18.15 | — |
| 2023-06-26 | 18.15 | $18.15 | — |
| 2023-06-23 | 18.15 | $18.15 | — |
| 2023-06-22 | 18.15 | $18.15 | — |
| 2023-06-21 | 18.15 | $18.15 | — |
| 2023-06-20 | 18.15 | $18.15 | — |
| 2023-06-16 | 18.15 | $18.15 | — |
| 2023-06-15 | 18.15 | $18.15 | — |
| 2023-06-14 | 18.15 | $18.15 | — |
| 2023-06-13 | 18.15 | $18.15 | — |
| 2023-06-12 | 18.15 | $18.15 | — |
| 2023-06-09 | 18.15 | $18.15 | — |
| 2023-06-08 | 18.15 | $18.15 | — |
| 2023-06-07 | 18.15 | $18.15 | — |
| 2023-06-06 | 18.15 | $18.15 | — |
| 2023-06-05 | 18.15 | $18.15 | — |
| 2023-06-02 | 18.15 | $18.15 | — |
| 2023-06-01 | 18.15 | $18.15 | — |
| 2023-05-31 | 18.15 | $18.15 | — |
| 2023-05-30 | 18.15 | $18.15 | — |
| 2023-05-26 | 18.15 | $18.15 | — |
| 2023-05-25 | 18.15 | $18.15 | — |
| 2023-05-24 | 18.15 | $18.15 | — |
| 2023-05-23 | 18.15 | $18.15 | — |
| 2023-05-22 | 18.15 | $18.15 | — |
| 2023-05-19 | 18.15 | $18.15 | — |
| 2023-05-18 | 18.15 | $18.15 | — |
| 2023-05-17 | 18.15 | $18.15 | — |
| 2023-05-16 | 18.15 | $18.15 | — |
| 2023-05-15 | 18.15 | $18.15 | — |
| 2023-05-12 | 18.15 | $18.15 | — |
| 2023-05-11 | 18.15 | $18.15 | — |
| 2023-05-10 | 18.15 | $18.15 | — |
| 2023-05-09 | 18.14 | $18.15 | — |
| 2023-05-08 | 18.11 | $18.15 | — |
| 2023-05-05 | 18.07 | $18.15 | — |
| 2023-05-04 | 18.02 | $18.15 | — |
| 2023-05-03 | 17.96 | $18.15 | — |
| 2023-05-02 | 17.89 | $18.15 | — |
| 2023-05-01 | 17.80 | $18.15 | — |
| 2023-04-28 | 17.70 | $18.15 | — |
| 2023-04-27 | 17.58 | $18.15 | — |
| 2023-04-26 | 17.46 | $18.15 | — |
| 2023-04-25 | 17.32 | $18.15 | — |
| 2023-04-24 | 17.17 | $18.15 | — |
| 2023-04-21 | 17.00 | $18.15 | — |
| 2023-04-20 | 16.83 | $18.15 | — |
| 2023-04-19 | 16.64 | $18.15 | — |
| 2023-04-18 | 16.43 | $18.15 | — |
| 2023-04-17 | 16.22 | $18.15 | — |
| 2023-04-14 | 15.99 | $18.15 | — |
| 2023-04-13 | 15.75 | $18.15 | 100 |
| 2023-04-12 | 15.50 | $15.50 | — |
| 2023-04-11 | 15.50 | $15.50 | — |
| 2023-04-10 | 15.50 | $15.50 | — |
| 2023-04-06 | 15.50 | $15.50 | — |
| 2023-04-05 | 15.50 | $15.50 | — |
| 2023-04-04 | 15.50 | $15.50 | — |
| 2023-04-03 | 15.50 | $15.50 | — |
| 2023-03-31 | 15.50 | $15.50 | — |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.50 | $15.50 | — |
| 2023-03-22 | 15.50 | $15.50 | — |
| 2023-03-21 | 15.50 | $15.50 | — |
| 2023-03-20 | 15.50 | $15.50 | — |
| 2023-03-17 | 15.50 | $15.50 | — |
| 2023-03-16 | 15.50 | $15.50 | — |
| 2023-03-15 | 15.50 | $15.50 | — |
| 2023-03-14 | 15.50 | $15.50 | — |
| 2023-03-13 | 15.50 | $15.50 | — |
| 2023-03-10 | 15.50 | $15.50 | — |
| 2023-03-09 | 15.50 | $15.50 | — |
| 2023-03-08 | 15.50 | $15.50 | — |
| 2023-03-07 | 15.50 | $15.50 | — |
| 2023-03-06 | 15.50 | $15.50 | — |
| 2023-03-03 | 15.50 | $15.50 | — |
| 2023-03-02 | 15.50 | $15.50 | — |
| 2023-03-01 | 15.50 | $15.50 | — |
| 2023-02-28 | 15.50 | $15.50 | — |
| 2023-02-27 | 15.50 | $15.50 | — |
| 2023-02-24 | 15.50 | $15.50 | — |
| 2023-02-23 | 15.50 | $15.50 | — |
| 2023-02-22 | 15.50 | $15.50 | — |
| 2023-02-21 | 15.50 | $15.50 | — |
| 2023-02-17 | 15.50 | $15.50 | — |
| 2023-02-16 | 15.50 | $15.50 | — |
| 2023-02-15 | 15.50 | $15.50 | — |
| 2023-02-14 | 15.50 | $15.50 | — |
| 2023-02-13 | 15.50 | $15.50 | — |
| 2023-02-10 | 15.50 | $15.50 | — |
| 2023-02-09 | 15.50 | $15.50 | — |
| 2023-02-08 | 15.50 | $15.50 | — |
| 2023-02-07 | 15.50 | $15.50 | — |
| 2023-02-06 | 15.50 | $15.50 | — |
| 2023-02-03 | 15.50 | $15.50 | — |
| 2023-02-02 | 15.50 | $15.50 | — |
| 2023-02-01 | 15.50 | $15.50 | — |
| 2023-01-31 | 15.50 | $15.50 | — |
| 2023-01-30 | 15.50 | $15.50 | — |
| 2023-01-27 | 15.50 | $15.50 | — |
| 2023-01-26 | 15.50 | $15.50 | — |
| 2023-01-25 | 15.50 | $15.50 | — |
| 2023-01-24 | 15.50 | $15.50 | — |
| 2023-01-23 | 15.50 | $15.50 | — |
| 2023-01-20 | 15.50 | $15.50 | — |
| 2023-01-19 | 15.50 | $15.50 | — |
| 2023-01-18 | 15.50 | $15.50 | — |
| 2023-01-17 | 15.50 | $15.50 | — |
| 2023-01-13 | 15.50 | $15.50 | — |
| 2023-01-12 | 15.50 | $15.50 | — |
| 2023-01-11 | 15.50 | $15.50 | — |
| 2023-01-10 | 15.50 | $15.50 | — |
| 2023-01-09 | 15.50 | $15.50 | — |
| 2023-01-06 | 15.50 | $15.50 | — |
| 2023-01-05 | 15.50 | $15.50 | — |
| 2023-01-04 | 15.50 | $15.50 | — |
| 2023-01-03 | 15.50 | $15.50 | — |
| 2022-12-30 | 15.50 | $15.50 | — |
| 2022-12-29 | 15.50 | $15.50 | — |
| 2022-12-28 | 15.50 | $15.50 | — |
| 2022-12-27 | 15.50 | $15.50 | — |
| 2022-12-23 | 15.50 | $15.50 | — |
| 2022-12-22 | 15.50 | $15.50 | — |
| 2022-12-21 | 15.50 | $15.50 | — |
| 2022-12-20 | 15.50 | $15.50 | — |
| 2022-12-19 | 15.50 | $15.50 | — |
| 2022-12-16 | 15.50 | $15.50 | — |
| 2022-12-15 | 15.50 | $15.50 | — |
| 2022-12-14 | 15.50 | $15.50 | — |
| 2022-12-13 | 15.50 | $15.50 | — |
| 2022-12-12 | 15.50 | $15.50 | — |
| 2022-12-09 | 15.50 | $15.50 | — |
| 2022-12-08 | 15.50 | $15.50 | — |
| 2022-12-07 | 15.50 | $15.50 | — |
| 2022-12-06 | 15.50 | $15.50 | — |
| 2022-12-05 | 15.50 | $15.50 | — |
| 2022-12-02 | 15.50 | $15.50 | — |
| 2022-12-01 | 15.50 | $15.50 | — |
| 2022-11-30 | 15.50 | $15.50 | — |
| 2022-11-29 | 15.50 | $15.50 | — |
| 2022-11-28 | 15.50 | $15.50 | — |
| 2022-11-25 | 15.50 | $15.50 | — |
| 2022-11-23 | 15.50 | $15.50 | — |
| 2022-11-22 | 15.50 | $15.50 | — |
| 2022-11-21 | 15.50 | $15.50 | — |
| 2022-11-18 | 15.50 | $15.50 | — |
| 2022-11-17 | 15.50 | $15.50 | — |
| 2022-11-16 | 15.50 | $15.50 | — |
| 2022-11-15 | 15.50 | $15.50 | — |
| 2022-11-14 | 15.50 | $15.50 | — |
| 2022-11-11 | 15.50 | $15.50 | — |
| 2022-11-10 | 15.50 | $15.50 | — |
| 2022-11-09 | 15.50 | $15.50 | — |
| 2022-11-08 | 15.50 | $15.50 | — |
| 2022-11-07 | 15.50 | $15.50 | — |
| 2022-11-04 | 15.50 | $15.50 | — |
| 2022-11-03 | 15.50 | $15.50 | — |
| 2022-11-02 | 15.50 | $15.50 | — |
| 2022-11-01 | 15.50 | $15.50 | — |
| 2022-10-31 | 15.50 | $15.50 | — |
| 2022-10-28 | 15.50 | $15.50 | — |
| 2022-10-27 | 15.50 | $15.50 | — |
| 2022-10-26 | 15.50 | $15.50 | — |
| 2022-10-25 | 15.50 | $15.50 | — |
| 2022-10-24 | 15.50 | $15.50 | — |
| 2022-10-21 | 15.50 | $15.50 | — |
| 2022-10-20 | 15.50 | $15.50 | — |
| 2022-10-19 | 15.50 | $15.50 | — |
| 2022-10-18 | 15.50 | $15.50 | — |
| 2022-10-17 | 15.50 | $15.50 | — |
| 2022-10-14 | 15.50 | $15.50 | — |
| 2022-10-13 | 15.50 | $15.50 | — |
| 2022-10-12 | 15.50 | $15.50 | — |
| 2022-10-11 | 15.50 | $15.50 | — |
| 2022-10-10 | 15.50 | $15.50 | — |
| 2022-10-07 | 15.50 | $15.50 | — |
| 2022-10-06 | 15.50 | $15.50 | — |
| 2022-10-05 | 15.50 | $15.50 | — |
| 2022-10-04 | 15.50 | $15.50 | — |
| 2022-10-03 | 15.50 | $15.50 | — |
| 2022-09-30 | 15.51 | $15.50 | — |
| 2022-09-29 | 15.51 | $15.50 | — |
| 2022-09-28 | 15.52 | $15.50 | — |
| 2022-09-27 | 15.54 | $15.50 | — |
| 2022-09-26 | 15.55 | $15.50 | — |
| 2022-09-23 | 15.57 | $15.50 | — |
| 2022-09-22 | 15.59 | $15.50 | — |
| 2022-09-21 | 15.61 | $15.50 | — |
| 2022-09-20 | 15.63 | $15.50 | — |
| 2022-09-19 | 15.66 | $15.50 | — |
| 2022-09-16 | 15.69 | $15.50 | — |
| 2022-09-15 | 15.72 | $15.50 | — |
| 2022-09-14 | 15.75 | $15.50 | — |
| 2022-09-13 | 15.79 | $15.50 | — |
| 2022-09-12 | 15.82 | $15.50 | — |
| 2022-09-09 | 15.86 | $15.50 | — |
| 2022-09-08 | 15.91 | $15.50 | — |
| 2022-09-07 | 15.95 | $15.50 | 100 |
| 2022-09-06 | 16.00 | $16.00 | — |
| 2022-09-02 | 16.00 | $16.00 | — |
| 2022-09-01 | 16.00 | $16.00 | — |
| 2022-08-31 | 16.00 | $16.00 | — |
| 2022-08-30 | 16.00 | $16.00 | — |
| 2022-08-29 | 16.00 | $16.00 | — |
| 2022-08-26 | 16.00 | $16.00 | — |
| 2022-08-25 | 16.00 | $16.00 | — |
| 2022-08-24 | 16.00 | $16.00 | — |
| 2022-08-23 | 16.00 | $16.00 | — |
| 2022-08-22 | 16.00 | $16.00 | — |
| 2022-08-19 | 16.00 | $16.00 | — |
| 2022-08-18 | 16.00 | $16.00 | — |
| 2022-08-17 | 16.00 | $16.00 | — |
| 2022-08-16 | 16.00 | $16.00 | — |
| 2022-08-15 | 16.00 | $16.00 | — |
| 2022-08-12 | 15.99 | $16.00 | — |
| 2022-08-11 | 15.99 | $16.00 | — |
| 2022-08-10 | 15.99 | $16.00 | — |
| 2022-08-09 | 15.98 | $16.00 | — |
| 2022-08-08 | 15.98 | $16.00 | — |
| 2022-08-05 | 15.97 | $16.00 | — |
| 2022-08-04 | 15.97 | $16.00 | — |
| 2022-08-03 | 15.96 | $16.00 | — |
| 2022-08-02 | 15.96 | $16.00 | — |
| 2022-08-01 | 15.95 | $16.00 | — |
| 2022-07-29 | 15.94 | $16.00 | — |
| 2022-07-28 | 15.94 | $16.00 | — |
| 2022-07-27 | 15.94 | $16.00 | — |
| 2022-07-26 | 15.97 | $16.00 | — |
| 2022-07-25 | 16.01 | $16.00 | 404 |
| 2022-07-22 | 16.07 | $15.90 | — |
| 2022-07-21 | 16.16 | $15.90 | — |
| 2022-07-20 | 16.26 | $15.90 | — |
| 2022-07-19 | 16.38 | $15.90 | — |
| 2022-07-18 | 16.52 | $15.90 | — |
| 2022-07-15 | 16.67 | $15.90 | — |
| 2022-07-14 | 16.84 | $15.90 | 700 |
| 2022-07-13 | 17.03 | $15.90 | — |
| 2022-07-12 | 17.24 | $15.90 | — |
| 2022-07-11 | 17.46 | $15.90 | — |
| 2022-07-08 | 17.70 | $15.90 | — |
| 2022-07-07 | 17.96 | $15.90 | — |
| 2022-07-06 | 18.23 | $15.90 | — |
| 2022-07-05 | 18.52 | $15.90 | — |
| 2022-07-01 | 18.83 | $15.90 | — |
| 2022-06-30 | 19.16 | $15.90 | 200 |
| 2022-06-29 | 19.50 | $19.50 | — |
| 2022-06-28 | 19.50 | $19.50 | — |
| 2022-06-27 | 19.50 | $19.50 | — |
| 2022-06-24 | 19.50 | $19.50 | — |
| 2022-06-23 | 19.50 | $19.50 | — |
| 2022-06-22 | 19.50 | $19.50 | — |
| 2022-06-21 | 19.50 | $19.50 | — |
| 2022-06-17 | 19.50 | $19.50 | — |
| 2022-06-16 | 19.50 | $19.50 | — |
| 2022-06-15 | 19.50 | $19.50 | — |
| 2022-06-14 | 19.50 | $19.50 | — |
| 2022-06-13 | 19.50 | $19.50 | — |
| 2022-06-10 | 19.50 | $19.50 | — |
| 2022-06-09 | 19.50 | $19.50 | — |
| 2022-06-08 | 19.50 | $19.50 | — |
| 2022-06-07 | 19.50 | $19.50 | — |
| 2022-06-06 | 19.50 | $19.50 | — |
| 2022-06-03 | 19.50 | $19.50 | — |
| 2022-06-02 | 19.50 | $19.50 | — |
| 2022-06-01 | 19.50 | $19.50 | — |
| 2022-05-31 | 19.50 | $19.50 | — |
| 2022-05-27 | 19.50 | $19.50 | — |
| 2022-05-26 | 19.50 | $19.50 | — |
| 2022-05-25 | 19.50 | $19.50 | — |
| 2022-05-24 | 19.50 | $19.50 | — |
| 2022-05-23 | 19.50 | $19.50 | — |
| 2022-05-20 | 19.50 | $19.50 | — |
| 2022-05-19 | 19.50 | $19.50 | — |
| 2022-05-18 | 19.50 | $19.50 | — |
| 2022-05-17 | 19.50 | $19.50 | — |
| 2022-05-16 | 19.50 | $19.50 | — |
| 2022-05-13 | 19.50 | $19.50 | — |
| 2022-05-12 | 19.50 | $19.50 | — |
| 2022-05-11 | 19.50 | $19.50 | — |
| 2022-05-10 | 19.50 | $19.50 | — |
| 2022-05-09 | 19.50 | $19.50 | — |
| 2022-05-06 | 19.50 | $19.50 | — |
| 2022-05-05 | 19.50 | $19.50 | — |
| 2022-05-04 | 19.50 | $19.50 | — |
| 2022-05-03 | 19.50 | $19.50 | — |
| 2022-05-02 | 19.50 | $19.50 | — |
| 2022-04-29 | 19.50 | $19.50 | — |
| 2022-04-28 | 19.50 | $19.50 | — |
| 2022-04-27 | 19.50 | $19.50 | — |
| 2022-04-26 | 19.50 | $19.50 | — |
| 2022-04-25 | 19.50 | $19.50 | — |
| 2022-04-22 | 19.50 | $19.50 | — |
| 2022-04-21 | 19.50 | $19.50 | — |
| 2022-04-20 | 19.50 | $19.50 | — |
| 2022-04-19 | 19.50 | $19.50 | — |
| 2022-04-18 | 19.50 | $19.50 | — |
| 2022-04-14 | 19.50 | $19.50 | — |
| 2022-04-13 | 19.50 | $19.50 | — |
| 2022-04-12 | 19.50 | $19.50 | — |
| 2022-04-11 | 19.50 | $19.50 | — |
| 2022-04-08 | 19.50 | $19.50 | — |
| 2022-04-07 | 19.50 | $19.50 | — |
| 2022-04-06 | 19.50 | $19.50 | — |
| 2022-04-05 | 19.50 | $19.50 | — |
| 2022-04-04 | 19.50 | $19.50 | — |
| 2022-04-01 | 19.50 | $19.50 | — |
| 2022-03-31 | 19.50 | $19.50 | — |
| 2022-03-30 | 19.50 | $19.50 | — |
| 2022-03-29 | 19.50 | $19.50 | — |
| 2022-03-28 | 19.50 | $19.50 | — |
| 2022-03-25 | 19.50 | $19.50 | — |
| 2022-03-24 | 19.50 | $19.50 | — |
| 2022-03-23 | 19.50 | $19.50 | — |
| 2022-03-22 | 19.50 | $19.50 | — |
| 2022-03-21 | 19.50 | $19.50 | — |
| 2022-03-18 | 19.50 | $19.50 | — |
| 2022-03-17 | 19.50 | $19.50 | — |
| 2022-03-16 | 19.50 | $19.50 | — |
| 2022-03-15 | 19.50 | $19.50 | — |
| 2022-03-14 | 19.50 | $19.50 | — |
| 2022-03-11 | 19.50 | $19.50 | — |
| 2022-03-10 | 19.50 | $19.50 | — |
| 2022-03-09 | 19.50 | $19.50 | — |
| 2022-03-08 | 19.50 | $19.50 | — |
| 2022-03-07 | 19.50 | $19.50 | — |
| 2022-03-04 | 19.50 | $19.50 | — |
| 2022-03-03 | 19.50 | $19.50 | — |
| 2022-03-02 | 19.50 | $19.50 | — |
| 2022-03-01 | 19.50 | $19.50 | — |
| 2022-02-28 | 19.50 | $19.50 | — |
| 2022-02-25 | 19.50 | $19.50 | — |
| 2022-02-24 | 19.50 | $19.50 | — |
| 2022-02-23 | 19.50 | $19.50 | — |
| 2022-02-22 | 19.50 | $19.50 | — |
| 2022-02-18 | 19.50 | $19.50 | — |
| 2022-02-17 | 19.50 | $19.50 | — |
| 2022-02-16 | 19.50 | $19.50 | — |
| 2022-02-15 | 19.50 | $19.50 | — |
| 2022-02-14 | 19.50 | $19.50 | — |
| 2022-02-11 | 19.50 | $19.50 | — |
| 2022-02-10 | 19.50 | $19.50 | — |
| 2022-02-09 | 19.50 | $19.50 | — |
| 2022-02-08 | 19.50 | $19.50 | — |
| 2022-02-07 | 19.50 | $19.50 | — |
| 2022-02-04 | 19.50 | $19.50 | — |
| 2022-02-03 | 19.50 | $19.50 | — |
| 2022-02-02 | 19.50 | $19.50 | — |
| 2022-02-01 | 19.50 | $19.50 | — |
| 2022-01-31 | 19.50 | $19.50 | — |
| 2022-01-28 | 19.50 | $19.50 | — |
| 2022-01-27 | 19.50 | $19.50 | — |
| 2022-01-26 | 19.50 | $19.50 | — |
| 2022-01-25 | 19.50 | $19.50 | — |
| 2022-01-24 | 19.50 | $19.50 | — |
| 2022-01-21 | 19.50 | $19.50 | — |
| 2022-01-20 | 19.50 | $19.50 | — |
| 2022-01-19 | 19.50 | $19.50 | — |
| 2022-01-18 | 19.50 | $19.50 | — |
| 2022-01-14 | 19.50 | $19.50 | — |
| 2022-01-13 | 19.50 | $19.50 | — |
| 2022-01-12 | 19.50 | $19.50 | — |
| 2022-01-11 | 19.50 | $19.50 | — |
| 2022-01-10 | 19.50 | $19.50 | — |
| 2022-01-07 | 19.49 | $19.50 | — |
| 2022-01-06 | 19.49 | $19.50 | — |
| 2022-01-05 | 19.49 | $19.50 | — |
| 2022-01-04 | 19.49 | $19.50 | — |
| 2022-01-03 | 19.48 | $19.50 | — |
| 2021-12-31 | 19.48 | $19.50 | — |
| 2021-12-30 | 19.47 | $19.50 | — |
| 2021-12-29 | 19.47 | $19.50 | — |
| 2021-12-28 | 19.47 | $19.50 | — |
| 2021-12-27 | 19.46 | $19.50 | — |
| 2021-12-23 | 19.45 | $19.50 | — |
| 2021-12-22 | 19.45 | $19.50 | — |
| 2021-12-21 | 19.44 | $19.50 | — |
| 2021-12-20 | 19.43 | $19.50 | — |
| 2021-12-17 | 19.43 | $19.50 | 900 |
| 2021-12-16 | 19.42 | $19.42 | — |
| 2021-12-15 | 19.42 | $19.42 | — |
| 2021-12-14 | 19.42 | $19.42 | — |
| 2021-12-13 | 19.42 | $19.42 | — |
| 2021-12-10 | 19.42 | $19.42 | — |
| 2021-12-09 | 19.42 | $19.42 | — |
| 2021-12-08 | 19.42 | $19.42 | — |
| 2021-12-07 | 19.42 | $19.42 | — |
| 2021-12-06 | 19.42 | $19.42 | — |
| 2021-12-03 | 19.42 | $19.42 | — |
| 2021-12-02 | 19.42 | $19.42 | — |
| 2021-12-01 | 19.42 | $19.42 | — |
| 2021-11-30 | 19.42 | $19.42 | — |
| 2021-11-29 | 19.42 | $19.42 | — |
| 2021-11-26 | 19.42 | $19.42 | — |
| 2021-11-24 | 19.42 | $19.42 | — |
| 2021-11-23 | 19.42 | $19.42 | — |
| 2021-11-22 | 19.42 | $19.42 | — |
| 2021-11-19 | 19.42 | $19.42 | — |
| 2021-11-18 | 19.42 | $19.42 | — |
| 2021-11-17 | 19.42 | $19.42 | — |
| 2021-11-16 | 19.42 | $19.42 | — |
| 2021-11-15 | 19.42 | $19.42 | — |
| 2021-11-12 | 19.42 | $19.42 | — |
| 2021-11-11 | 19.42 | $19.42 | — |
| 2021-11-10 | 19.42 | $19.42 | — |
| 2021-11-09 | 19.42 | $19.42 | — |
| 2021-11-08 | 19.42 | $19.42 | — |
| 2021-11-05 | 19.42 | $19.42 | — |
| 2021-11-04 | 19.42 | $19.42 | — |
| 2021-11-03 | 19.42 | $19.42 | — |
| 2021-11-02 | 19.42 | $19.42 | — |
| 2021-11-01 | 19.42 | $19.42 | — |
| 2021-10-29 | 19.42 | $19.42 | — |
| 2021-10-28 | 19.42 | $19.42 | — |
| 2021-10-27 | 19.42 | $19.42 | — |
| 2021-10-26 | 19.42 | $19.42 | — |
| 2021-10-25 | 19.42 | $19.42 | — |
| 2021-10-22 | 19.42 | $19.42 | — |
| 2021-10-21 | 19.42 | $19.42 | — |
| 2021-10-20 | 19.42 | $19.42 | — |
| 2021-10-19 | 19.42 | $19.42 | — |
| 2021-10-18 | 19.42 | $19.42 | — |
| 2021-10-15 | 19.43 | $19.42 | — |
| 2021-10-14 | 19.45 | $19.42 | — |
| 2021-10-13 | 19.47 | $19.42 | — |
| 2021-10-12 | 19.51 | $19.42 | — |
| 2021-10-11 | 19.55 | $19.42 | — |
| 2021-10-08 | 19.61 | $19.42 | — |
| 2021-10-07 | 19.67 | $19.42 | — |
| 2021-10-06 | 19.74 | $19.42 | — |
| 2021-10-05 | 19.82 | $19.42 | — |
| 2021-10-04 | 19.91 | $19.42 | — |
| 2021-10-01 | 20.01 | $19.42 | — |
| 2021-09-30 | 20.12 | $19.42 | — |
| 2021-09-29 | 20.23 | $19.42 | — |
| 2021-09-28 | 20.36 | $19.42 | — |
| 2021-09-27 | 20.49 | $19.42 | — |
| 2021-09-24 | 20.64 | $19.42 | — |
| 2021-09-23 | 20.79 | $19.42 | — |
| 2021-09-22 | 20.95 | $19.42 | — |
| 2021-09-21 | 21.12 | $19.42 | 431 |
| 2021-09-20 | 21.30 | $21.30 | — |
| 2021-09-17 | 21.30 | $21.30 | — |
| 2021-09-16 | 21.30 | $21.30 | — |
| 2021-09-15 | 21.30 | $21.30 | — |
| 2021-09-14 | 21.30 | $21.30 | — |
| 2021-09-13 | 21.30 | $21.30 | — |
| 2021-09-10 | 21.30 | $21.30 | — |
| 2021-09-09 | 21.30 | $21.30 | — |
| 2021-09-08 | 21.30 | $21.30 | — |
| 2021-09-07 | 21.30 | $21.30 | — |
| 2021-09-03 | 21.30 | $21.30 | — |
| 2021-09-02 | 21.30 | $21.30 | — |
| 2021-09-01 | 21.30 | $21.30 | — |
| 2021-08-31 | 21.30 | $21.30 | — |
| 2021-08-30 | 21.30 | $21.30 | — |
| 2021-08-27 | 21.30 | $21.30 | — |
| 2021-08-26 | 21.30 | $21.30 | — |
| 2021-08-25 | 21.30 | $21.30 | — |
| 2021-08-24 | 21.30 | $21.30 | — |
| 2021-08-23 | 21.30 | $21.30 | — |
| 2021-08-20 | 21.30 | $21.30 | — |
| 2021-08-19 | 21.30 | $21.30 | — |
| 2021-08-18 | 21.30 | $21.30 | — |
| 2021-08-17 | 21.30 | $21.30 | — |
| 2021-08-16 | 21.30 | $21.30 | — |
| 2021-08-13 | 21.30 | $21.30 | — |
| 2021-08-12 | 21.30 | $21.30 | — |
| 2021-08-11 | 21.30 | $21.30 | — |
| 2021-08-10 | 21.30 | $21.30 | — |
| 2021-08-09 | 21.30 | $21.30 | — |
| 2021-08-06 | 21.30 | $21.30 | — |
| 2021-08-05 | 21.30 | $21.30 | — |
| 2021-08-04 | 21.30 | $21.30 | — |
| 2021-08-03 | 21.30 | $21.30 | — |
| 2021-08-02 | 21.30 | $21.30 | — |
| 2021-07-30 | 21.30 | $21.30 | — |
| 2021-07-29 | 21.30 | $21.30 | — |
| 2021-07-28 | 21.30 | $21.30 | — |
| 2021-07-27 | 21.30 | $21.30 | — |
| 2021-07-26 | 21.30 | $21.30 | — |
| 2021-07-23 | 21.30 | $21.30 | — |
| 2021-07-22 | 21.30 | $21.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.91
2026-07-14
Close Price
$20.94
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.42
Average
18.39
Maximum
21.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.91 | $20.94 | — |
| 2026-07-13 | 20.91 | $20.94 | — |
| 2026-07-10 | 20.90 | $20.94 | — |
| 2026-07-09 | 20.90 | $20.94 | — |
| 2026-07-08 | 20.90 | $20.94 | — |
| 2026-07-07 | 20.90 | $20.94 | — |
| 2026-07-06 | 20.90 | $20.94 | — |
| 2026-07-02 | 20.90 | $20.94 | — |
| 2026-07-01 | 20.90 | $20.94 | — |
| 2026-06-30 | 20.90 | $20.94 | — |
| 2026-06-29 | 20.90 | $20.94 | — |
| 2026-06-26 | 20.90 | $20.94 | — |
| 2026-06-25 | 20.90 | $20.94 | — |
| 2026-06-24 | 20.90 | $20.94 | — |
| 2026-06-23 | 20.91 | $20.94 | — |
| 2026-06-22 | 20.91 | $20.94 | — |
| 2026-06-18 | 20.92 | $20.94 | — |
| 2026-06-17 | 20.93 | $20.94 | — |
| 2026-06-16 | 20.93 | $20.94 | — |
| 2026-06-15 | 20.95 | $20.94 | — |
| 2026-06-12 | 20.96 | $20.94 | — |
| 2026-06-11 | 20.98 | $20.94 | — |
| 2026-06-10 | 21.00 | $20.94 | — |
| 2026-06-09 | 21.02 | $20.94 | — |
| 2026-06-08 | 21.05 | $20.94 | — |
| 2026-06-05 | 21.08 | $20.94 | — |
| 2026-06-04 | 21.12 | $20.94 | — |
| 2026-06-03 | 21.17 | $20.94 | 100 |
| 2026-06-02 | 21.22 | $20.94 | 300 |
| 2026-06-01 | 21.28 | $21.28 | — |
| 2026-05-29 | 21.28 | $21.28 | — |
| 2026-05-28 | 21.28 | $21.28 | — |
| 2026-05-27 | 21.28 | $21.28 | — |
| 2026-05-26 | 21.28 | $21.28 | — |
| 2026-05-22 | 21.28 | $21.28 | — |
| 2026-05-21 | 21.28 | $21.28 | — |
| 2026-05-20 | 21.28 | $21.28 | — |
| 2026-05-19 | 21.28 | $21.28 | — |
| 2026-05-18 | 21.28 | $21.28 | — |
| 2026-05-15 | 21.28 | $21.28 | — |
| 2026-05-14 | 21.28 | $21.28 | — |
| 2026-05-13 | 21.28 | $21.28 | — |
| 2026-05-12 | 21.28 | $21.28 | — |
| 2026-05-11 | 21.28 | $21.28 | — |
| 2026-05-08 | 21.28 | $21.28 | — |
| 2026-05-07 | 21.28 | $21.28 | — |
| 2026-05-06 | 21.28 | $21.28 | — |
| 2026-05-05 | 21.28 | $21.28 | — |
| 2026-05-04 | 21.28 | $21.28 | — |
| 2026-05-01 | 21.28 | $21.28 | — |
| 2026-04-30 | 21.28 | $21.28 | — |
| 2026-04-29 | 21.28 | $21.28 | — |
| 2026-04-28 | 21.28 | $21.28 | — |
| 2026-04-27 | 21.28 | $21.28 | — |
| 2026-04-24 | 21.28 | $21.28 | — |
| 2026-04-23 | 21.28 | $21.28 | — |
| 2026-04-22 | 21.28 | $21.28 | — |
| 2026-04-21 | 21.28 | $21.28 | — |
| 2026-04-20 | 21.28 | $21.28 | 3300 |
| 2026-04-17 | 21.28 | $21.28 | — |
| 2026-04-16 | 21.28 | $21.28 | — |
| 2026-04-15 | 21.28 | $21.28 | 3300 |
| 2026-04-14 | 21.28 | $21.28 | — |
| 2026-04-13 | 21.28 | $21.28 | 3300 |
| 2026-04-10 | 21.28 | $21.28 | — |
| 2026-04-09 | 21.28 | $21.28 | — |
| 2026-04-08 | 21.28 | $21.28 | — |
| 2026-04-07 | 21.28 | $21.28 | — |
| 2026-04-06 | 21.28 | $21.28 | — |
| 2026-04-02 | 21.28 | $21.28 | — |
| 2026-04-01 | 21.28 | $21.28 | — |
| 2026-03-31 | 21.28 | $21.28 | — |
| 2026-03-30 | 21.28 | $21.28 | — |
| 2026-03-27 | 21.28 | $21.28 | — |
| 2026-03-26 | 21.28 | $21.28 | — |
| 2026-03-25 | 21.28 | $21.28 | 3300 |
| 2026-03-24 | 21.28 | $21.28 | — |
| 2026-03-23 | 21.28 | $21.28 | — |
| 2026-03-20 | 21.28 | $21.28 | — |
| 2026-03-19 | 21.28 | $21.28 | — |
| 2026-03-18 | 21.28 | $21.28 | 3300 |
| 2026-03-17 | 21.28 | $21.28 | — |
| 2026-03-16 | 21.28 | $21.28 | — |
| 2026-03-13 | 21.28 | $21.28 | — |
| 2026-03-12 | 21.28 | $21.28 | — |
| 2026-03-11 | 21.28 | $21.28 | 3300 |
| 2026-03-10 | 21.28 | $21.28 | — |
| 2026-03-09 | 21.28 | $21.28 | — |
| 2026-03-06 | 21.28 | $21.28 | — |
| 2026-03-05 | 21.28 | $21.28 | — |
| 2026-03-04 | 21.28 | $21.28 | — |
| 2026-03-03 | 21.29 | $21.28 | — |
| 2026-03-02 | 21.29 | $21.28 | — |
| 2026-02-27 | 21.29 | $21.28 | — |
| 2026-02-26 | 21.29 | $21.28 | — |
| 2026-02-25 | 21.29 | $21.28 | — |
| 2026-02-24 | 21.29 | $21.28 | — |
| 2026-02-23 | 21.29 | $21.28 | — |
| 2026-02-20 | 21.29 | $21.28 | — |
| 2026-02-19 | 21.29 | $21.28 | — |
| 2026-02-18 | 21.29 | $21.28 | — |
| 2026-02-17 | 21.29 | $21.28 | — |
| 2026-02-13 | 21.29 | $21.28 | — |
| 2026-02-12 | 21.29 | $21.28 | — |
| 2026-02-11 | 21.29 | $21.28 | — |
| 2026-02-10 | 21.29 | $21.28 | — |
| 2026-02-09 | 21.30 | $21.28 | — |
| 2026-02-06 | 21.30 | $21.28 | — |
| 2026-02-05 | 21.30 | $21.28 | 3300 |
| 2026-02-04 | 21.30 | $21.28 | 3300 |
| 2026-02-03 | 21.30 | $21.28 | 3300 |
| 2026-02-02 | 21.30 | $21.28 | 3300 |
| 2026-01-30 | 21.30 | $21.28 | — |
| 2026-01-29 | 21.30 | $21.28 | 3300 |
| 2026-01-28 | 21.31 | $21.28 | 3300 |
| 2026-01-27 | 21.31 | $21.28 | 3300 |
| 2026-01-26 | 21.31 | $21.28 | 3300 |
| 2026-01-23 | 21.31 | $21.28 | 3300 |
| 2026-01-22 | 21.31 | $21.28 | 3300 |
| 2026-01-21 | 21.31 | $21.28 | 3300 |
| 2026-01-20 | 21.32 | $21.28 | 3300 |
| 2026-01-16 | 21.32 | $21.28 | 3300 |
| 2026-01-15 | 21.32 | $21.28 | 3300 |
| 2026-01-14 | 21.32 | $21.28 | 3300 |
| 2026-01-13 | 21.32 | $21.28 | 3300 |
| 2026-01-12 | 21.32 | $21.28 | 3300 |
| 2026-01-09 | 21.32 | $21.28 | 3300 |
| 2026-01-08 | 21.32 | $21.28 | 3300 |
| 2026-01-07 | 21.32 | $21.28 | 3300 |
| 2026-01-06 | 21.32 | $21.28 | — |
| 2026-01-05 | 21.32 | $21.28 | 3300 |
| 2026-01-02 | 21.32 | $21.28 | 3300 |
| 2025-12-31 | 21.32 | $21.28 | 3300 |
| 2025-12-30 | 21.31 | $21.28 | 3300 |
| 2025-12-29 | 21.31 | $21.28 | 3300 |
| 2025-12-26 | 21.30 | $21.28 | 3300 |
| 2025-12-24 | 21.29 | $21.28 | — |
| 2025-12-23 | 21.28 | $21.28 | 3300 |
| 2025-12-22 | 21.27 | $21.28 | 3300 |
| 2025-12-19 | 21.26 | $21.28 | 3300 |
| 2025-12-18 | 21.24 | $21.28 | 3300 |
| 2025-12-17 | 21.22 | $21.28 | 3300 |
| 2025-12-16 | 21.19 | $21.28 | 3300 |
| 2025-12-15 | 21.16 | $21.28 | — |
| 2025-12-12 | 21.13 | $21.28 | — |
| 2025-12-11 | 21.09 | $21.28 | 100 |
| 2025-12-10 | 21.04 | $21.00 | — |
| 2025-12-09 | 21.04 | $21.00 | — |
| 2025-12-08 | 21.05 | $21.00 | 3300 |
| 2025-12-05 | 21.05 | $21.00 | 3300 |
| 2025-12-04 | 21.06 | $21.00 | 3300 |
| 2025-12-03 | 21.06 | $21.00 | 3300 |
| 2025-12-02 | 21.07 | $21.00 | — |
| 2025-12-01 | 21.07 | $21.00 | 3300 |
| 2025-11-28 | 21.08 | $21.00 | — |
| 2025-11-26 | 21.08 | $21.00 | 3300 |
| 2025-11-25 | 21.09 | $21.00 | — |
| 2025-11-24 | 21.09 | $21.00 | 3300 |
| 2025-11-21 | 21.10 | $21.00 | 3300 |
| 2025-11-20 | 21.11 | $21.00 | 3300 |
| 2025-11-19 | 21.12 | $21.00 | 3300 |
| 2025-11-18 | 21.13 | $21.00 | 3300 |
| 2025-11-17 | 21.14 | $21.00 | 3300 |
| 2025-11-14 | 21.15 | $21.00 | 3300 |
| 2025-11-13 | 21.16 | $21.00 | 3300 |
| 2025-11-12 | 21.17 | $21.00 | 3300 |
| 2025-11-11 | 21.18 | $21.00 | 3300 |
| 2025-11-10 | 21.19 | $21.00 | 3300 |
| 2025-11-07 | 21.20 | $21.00 | 3300 |
| 2025-11-06 | 21.21 | $21.00 | 3300 |
| 2025-11-05 | 21.23 | $21.00 | 3300 |
| 2025-11-04 | 21.24 | $21.00 | 3300 |
| 2025-11-03 | 21.26 | $21.00 | 3300 |
| 2025-10-31 | 21.27 | $21.00 | 3300 |
| 2025-10-30 | 21.28 | $21.00 | 3300 |
| 2025-10-29 | 21.30 | $21.00 | 3300 |
| 2025-10-28 | 21.31 | $21.00 | — |
| 2025-10-27 | 21.33 | $21.00 | — |
| 2025-10-24 | 21.34 | $21.00 | — |
| 2025-10-23 | 21.35 | $21.00 | — |
| 2025-10-22 | 21.37 | $21.00 | — |
| 2025-10-21 | 21.38 | $21.00 | — |
| 2025-10-20 | 21.39 | $21.00 | — |
| 2025-10-17 | 21.39 | $21.00 | — |
| 2025-10-16 | 21.40 | $21.00 | — |
| 2025-10-15 | 21.40 | $21.00 | — |
| 2025-10-14 | 21.39 | $21.00 | — |
| 2025-10-13 | 21.38 | $21.00 | — |
| 2025-10-10 | 21.37 | $21.00 | — |
| 2025-10-09 | 21.34 | $21.00 | — |
| 2025-10-08 | 21.31 | $21.00 | — |
| 2025-10-07 | 21.27 | $21.00 | — |
| 2025-10-06 | 21.21 | $21.00 | — |
| 2025-10-03 | 21.14 | $21.00 | — |
| 2025-10-02 | 21.05 | $21.00 | — |
| 2025-10-01 | 20.94 | $21.00 | — |
| 2025-09-30 | 20.81 | $21.00 | — |
| 2025-09-29 | 20.65 | $21.00 | — |
| 2025-09-26 | 20.46 | $21.00 | — |
| 2025-09-25 | 20.24 | $21.00 | — |
| 2025-09-24 | 19.97 | $21.00 | — |
| 2025-09-23 | 19.66 | $21.00 | — |
| 2025-09-22 | 19.29 | $21.00 | — |
| 2025-09-19 | 18.85 | $21.00 | — |
| 2025-09-18 | 18.35 | $21.00 | 100 |
| 2025-09-17 | 17.76 | $17.76 | — |
| 2025-09-16 | 17.76 | $17.76 | — |
| 2025-09-15 | 17.76 | $17.76 | — |
| 2025-09-12 | 17.76 | $17.76 | — |
| 2025-09-11 | 17.76 | $17.76 | — |
| 2025-09-10 | 17.76 | $17.76 | — |
| 2025-09-09 | 17.76 | $17.76 | — |
| 2025-09-08 | 17.76 | $17.76 | — |
| 2025-09-05 | 17.76 | $17.76 | — |
| 2025-09-04 | 17.76 | $17.76 | — |
| 2025-09-03 | 17.76 | $17.76 | — |
| 2025-09-02 | 17.76 | $17.76 | — |
| 2025-08-29 | 17.76 | $17.76 | — |
| 2025-08-28 | 17.76 | $17.76 | — |
| 2025-08-27 | 17.76 | $17.76 | — |
| 2025-08-26 | 17.76 | $17.76 | — |
| 2025-08-25 | 17.76 | $17.76 | — |
| 2025-08-22 | 17.76 | $17.76 | — |
| 2025-08-21 | 17.76 | $17.76 | — |
| 2025-08-20 | 17.76 | $17.76 | — |
| 2025-08-19 | 17.76 | $17.76 | — |
| 2025-08-18 | 17.76 | $17.76 | — |
| 2025-08-15 | 17.76 | $17.76 | — |
| 2025-08-14 | 17.76 | $17.76 | — |
| 2025-08-13 | 17.76 | $17.76 | — |
| 2025-08-12 | 17.76 | $17.76 | — |
| 2025-08-11 | 17.76 | $17.76 | — |
| 2025-08-08 | 17.76 | $17.76 | — |
| 2025-08-07 | 17.76 | $17.76 | — |
| 2025-08-06 | 17.76 | $17.76 | — |
| 2025-08-05 | 17.76 | $17.76 | — |
| 2025-08-04 | 17.76 | $17.76 | — |
| 2025-08-01 | 17.76 | $17.76 | — |
| 2025-07-31 | 17.76 | $17.76 | — |
| 2025-07-30 | 17.76 | $17.76 | — |
| 2025-07-29 | 17.76 | $17.76 | — |
| 2025-07-28 | 17.76 | $17.76 | — |
| 2025-07-25 | 17.76 | $17.76 | — |
| 2025-07-24 | 17.76 | $17.76 | — |
| 2025-07-23 | 17.76 | $17.76 | — |
| 2025-07-22 | 17.76 | $17.76 | — |
| 2025-07-21 | 17.76 | $17.76 | — |
| 2025-07-18 | 17.76 | $17.76 | — |
| 2025-07-17 | 17.76 | $17.76 | — |
| 2025-07-16 | 17.76 | $17.76 | — |
| 2025-07-15 | 17.76 | $17.76 | — |
| 2025-07-14 | 17.76 | $17.76 | — |
| 2025-07-11 | 17.76 | $17.76 | — |
| 2025-07-10 | 17.76 | $17.76 | — |
| 2025-07-09 | 17.76 | $17.76 | — |
| 2025-07-08 | 17.76 | $17.76 | — |
| 2025-07-07 | 17.76 | $17.76 | — |
| 2025-07-03 | 17.76 | $17.76 | — |
| 2025-07-02 | 17.76 | $17.76 | — |
| 2025-07-01 | 17.76 | $17.76 | — |
| 2025-06-30 | 17.76 | $17.76 | — |
| 2025-06-27 | 17.76 | $17.76 | — |
| 2025-06-26 | 17.76 | $17.76 | — |
| 2025-06-25 | 17.76 | $17.76 | — |
| 2025-06-24 | 17.76 | $17.76 | — |
| 2025-06-23 | 17.76 | $17.76 | — |
| 2025-06-20 | 17.76 | $17.76 | — |
| 2025-06-18 | 17.76 | $17.76 | — |
| 2025-06-17 | 17.76 | $17.76 | — |
| 2025-06-16 | 17.76 | $17.76 | — |
| 2025-06-13 | 17.76 | $17.76 | — |
| 2025-06-12 | 17.76 | $17.76 | — |
| 2025-06-11 | 17.76 | $17.76 | — |
| 2025-06-10 | 17.76 | $17.76 | — |
| 2025-06-09 | 17.76 | $17.76 | — |
| 2025-06-06 | 17.76 | $17.76 | — |
| 2025-06-05 | 17.76 | $17.76 | — |
| 2025-06-04 | 17.76 | $17.76 | — |
| 2025-06-03 | 17.76 | $17.76 | — |
| 2025-06-02 | 17.76 | $17.76 | — |
| 2025-05-30 | 17.76 | $17.76 | — |
| 2025-05-29 | 17.76 | $17.76 | — |
| 2025-05-28 | 17.76 | $17.76 | — |
| 2025-05-27 | 17.76 | $17.76 | — |
| 2025-05-23 | 17.76 | $17.76 | — |
| 2025-05-22 | 17.76 | $17.76 | — |
| 2025-05-21 | 17.76 | $17.76 | — |
| 2025-05-20 | 17.76 | $17.76 | — |
| 2025-05-19 | 17.76 | $17.76 | — |
| 2025-05-16 | 17.76 | $17.76 | — |
| 2025-05-15 | 17.76 | $17.76 | — |
| 2025-05-14 | 17.76 | $17.76 | — |
| 2025-05-13 | 17.76 | $17.76 | — |
| 2025-05-12 | 17.76 | $17.76 | — |
| 2025-05-09 | 17.76 | $17.76 | — |
| 2025-05-08 | 17.76 | $17.76 | — |
| 2025-05-07 | 17.76 | $17.76 | — |
| 2025-05-06 | 17.76 | $17.76 | — |
| 2025-05-05 | 17.76 | $17.76 | — |
| 2025-05-02 | 17.76 | $17.76 | — |
| 2025-05-01 | 17.76 | $17.76 | — |
| 2025-04-30 | 17.76 | $17.76 | — |
| 2025-04-29 | 17.76 | $17.76 | — |
| 2025-04-28 | 17.76 | $17.76 | — |
| 2025-04-25 | 17.76 | $17.76 | — |
| 2025-04-24 | 17.76 | $17.76 | — |
| 2025-04-23 | 17.76 | $17.76 | — |
| 2025-04-22 | 17.76 | $17.76 | — |
| 2025-04-21 | 17.76 | $17.76 | — |
| 2025-04-17 | 17.76 | $17.76 | — |
| 2025-04-16 | 17.76 | $17.76 | — |
| 2025-04-15 | 17.76 | $17.76 | — |
| 2025-04-14 | 17.76 | $17.76 | — |
| 2025-04-11 | 17.76 | $17.76 | — |
| 2025-04-10 | 17.76 | $17.76 | — |
| 2025-04-09 | 17.76 | $17.76 | — |
| 2025-04-08 | 17.76 | $17.76 | — |
| 2025-04-07 | 17.76 | $17.76 | — |
| 2025-04-04 | 17.76 | $17.76 | — |
| 2025-04-03 | 17.76 | $17.76 | — |
| 2025-04-02 | 17.76 | $17.76 | — |
| 2025-04-01 | 17.76 | $17.76 | — |
| 2025-03-31 | 17.76 | $17.76 | — |
| 2025-03-28 | 17.76 | $17.76 | — |
| 2025-03-27 | 17.76 | $17.76 | — |
| 2025-03-26 | 17.76 | $17.76 | — |
| 2025-03-25 | 17.76 | $17.76 | — |
| 2025-03-24 | 17.76 | $17.76 | — |
| 2025-03-21 | 17.76 | $17.76 | — |
| 2025-03-20 | 17.76 | $17.76 | — |
| 2025-03-19 | 17.76 | $17.76 | — |
| 2025-03-18 | 17.76 | $17.76 | — |
| 2025-03-17 | 17.76 | $17.76 | — |
| 2025-03-14 | 17.76 | $17.76 | — |
| 2025-03-13 | 17.76 | $17.76 | — |
| 2025-03-12 | 17.76 | $17.76 | — |
| 2025-03-11 | 17.76 | $17.76 | — |
| 2025-03-10 | 17.76 | $17.76 | — |
| 2025-03-07 | 17.76 | $17.76 | — |
| 2025-03-06 | 17.76 | $17.76 | — |
| 2025-03-05 | 17.76 | $17.76 | — |
| 2025-03-04 | 17.76 | $17.76 | — |
| 2025-03-03 | 17.76 | $17.76 | — |
| 2025-02-28 | 17.76 | $17.76 | — |
| 2025-02-27 | 17.76 | $17.76 | — |
| 2025-02-26 | 17.76 | $17.76 | — |
| 2025-02-25 | 17.76 | $17.76 | — |
| 2025-02-24 | 17.76 | $17.76 | — |
| 2025-02-21 | 17.76 | $17.76 | — |
| 2025-02-20 | 17.76 | $17.76 | — |
| 2025-02-19 | 17.76 | $17.76 | — |
| 2025-02-18 | 17.76 | $17.76 | — |
| 2025-02-14 | 17.76 | $17.76 | — |
| 2025-02-13 | 17.76 | $17.76 | — |
| 2025-02-12 | 17.76 | $17.76 | — |
| 2025-02-11 | 17.76 | $17.76 | — |
| 2025-02-10 | 17.76 | $17.76 | — |
| 2025-02-07 | 17.76 | $17.76 | — |
| 2025-02-06 | 17.76 | $17.76 | — |
| 2025-02-05 | 17.76 | $17.76 | — |
| 2025-02-04 | 17.76 | $17.76 | — |
| 2025-02-03 | 17.76 | $17.76 | — |
| 2025-01-31 | 17.76 | $17.76 | — |
| 2025-01-30 | 17.76 | $17.76 | — |
| 2025-01-29 | 17.76 | $17.76 | — |
| 2025-01-28 | 17.76 | $17.76 | — |
| 2025-01-27 | 17.76 | $17.76 | — |
| 2025-01-24 | 17.76 | $17.76 | — |
| 2025-01-23 | 17.76 | $17.76 | — |
| 2025-01-22 | 17.76 | $17.76 | — |
| 2025-01-21 | 17.76 | $17.76 | — |
| 2025-01-17 | 17.76 | $17.76 | — |
| 2025-01-16 | 17.76 | $17.76 | — |
| 2025-01-15 | 17.76 | $17.76 | — |
| 2025-01-14 | 17.76 | $17.76 | — |
| 2025-01-13 | 17.76 | $17.76 | — |
| 2025-01-10 | 17.76 | $17.76 | — |
| 2025-01-08 | 17.76 | $17.76 | — |
| 2025-01-07 | 17.76 | $17.76 | — |
| 2025-01-06 | 17.76 | $17.76 | — |
| 2025-01-03 | 17.76 | $17.76 | — |
| 2025-01-02 | 17.76 | $17.76 | — |
| 2024-12-31 | 17.76 | $17.76 | — |
| 2024-12-30 | 17.76 | $17.76 | — |
| 2024-12-27 | 17.76 | $17.76 | — |
| 2024-12-26 | 17.76 | $17.76 | — |
| 2024-12-24 | 17.76 | $17.76 | — |
| 2024-12-23 | 17.76 | $17.76 | — |
| 2024-12-20 | 17.76 | $17.76 | — |
| 2024-12-19 | 17.76 | $17.76 | — |
| 2024-12-18 | 17.76 | $17.76 | — |
| 2024-12-17 | 17.76 | $17.76 | — |
| 2024-12-16 | 17.76 | $17.76 | — |
| 2024-12-13 | 17.76 | $17.76 | — |
| 2024-12-12 | 17.76 | $17.76 | — |
| 2024-12-11 | 17.76 | $17.76 | — |
| 2024-12-10 | 17.76 | $17.76 | — |
| 2024-12-09 | 17.76 | $17.76 | — |
| 2024-12-06 | 17.76 | $17.76 | — |
| 2024-12-05 | 17.76 | $17.76 | — |
| 2024-12-04 | 17.76 | $17.76 | — |
| 2024-12-03 | 17.76 | $17.76 | — |
| 2024-12-02 | 17.76 | $17.76 | — |
| 2024-11-29 | 17.76 | $17.76 | — |
| 2024-11-27 | 17.76 | $17.76 | — |
| 2024-11-26 | 17.76 | $17.76 | — |
| 2024-11-25 | 17.76 | $17.76 | — |
| 2024-11-22 | 17.76 | $17.76 | — |
| 2024-11-21 | 17.76 | $17.76 | — |
| 2024-11-20 | 17.76 | $17.76 | — |
| 2024-11-19 | 17.76 | $17.76 | — |
| 2024-11-18 | 17.76 | $17.76 | — |
| 2024-11-15 | 17.76 | $17.76 | — |
| 2024-11-14 | 17.76 | $17.76 | — |
| 2024-11-13 | 17.76 | $17.76 | — |
| 2024-11-12 | 17.76 | $17.76 | — |
| 2024-11-11 | 17.76 | $17.76 | — |
| 2024-11-08 | 17.76 | $17.76 | — |
| 2024-11-07 | 17.76 | $17.76 | — |
| 2024-11-06 | 17.76 | $17.76 | — |
| 2024-11-05 | 17.76 | $17.76 | — |
| 2024-11-04 | 17.76 | $17.76 | — |
| 2024-11-01 | 17.76 | $17.76 | — |
| 2024-10-31 | 17.76 | $17.76 | — |
| 2024-10-30 | 17.76 | $17.76 | — |
| 2024-10-29 | 17.76 | $17.76 | — |
| 2024-10-28 | 17.76 | $17.76 | — |
| 2024-10-25 | 17.76 | $17.76 | — |
| 2024-10-24 | 17.76 | $17.76 | — |
| 2024-10-23 | 17.76 | $17.76 | — |
| 2024-10-22 | 17.76 | $17.76 | — |
| 2024-10-21 | 17.76 | $17.76 | — |
| 2024-10-18 | 17.76 | $17.76 | — |
| 2024-10-17 | 17.76 | $17.76 | — |
| 2024-10-16 | 17.76 | $17.76 | — |
| 2024-10-15 | 17.76 | $17.76 | — |
| 2024-10-14 | 17.76 | $17.76 | — |
| 2024-10-11 | 17.76 | $17.76 | — |
| 2024-10-10 | 17.76 | $17.76 | — |
| 2024-10-09 | 17.76 | $17.76 | — |
| 2024-10-08 | 17.76 | $17.76 | — |
| 2024-10-07 | 17.76 | $17.76 | — |
| 2024-10-04 | 17.76 | $17.76 | — |
| 2024-10-03 | 17.76 | $17.76 | — |
| 2024-10-02 | 17.76 | $17.76 | — |
| 2024-10-01 | 17.76 | $17.76 | — |
| 2024-09-30 | 17.76 | $17.76 | — |
| 2024-09-27 | 17.76 | $17.76 | — |
| 2024-09-26 | 17.76 | $17.76 | — |
| 2024-09-25 | 17.76 | $17.76 | — |
| 2024-09-24 | 17.76 | $17.76 | — |
| 2024-09-23 | 17.76 | $17.76 | — |
| 2024-09-20 | 17.76 | $17.76 | — |
| 2024-09-19 | 17.76 | $17.76 | — |
| 2024-09-18 | 17.76 | $17.76 | — |
| 2024-09-17 | 17.76 | $17.76 | — |
| 2024-09-16 | 17.76 | $17.76 | — |
| 2024-09-13 | 17.76 | $17.76 | — |
| 2024-09-12 | 17.76 | $17.76 | — |
| 2024-09-11 | 17.76 | $17.76 | — |
| 2024-09-10 | 17.76 | $17.76 | — |
| 2024-09-09 | 17.76 | $17.76 | — |
| 2024-09-06 | 17.76 | $17.76 | — |
| 2024-09-05 | 17.76 | $17.76 | — |
| 2024-09-04 | 17.76 | $17.76 | — |
| 2024-09-03 | 17.76 | $17.76 | — |
| 2024-08-30 | 17.76 | $17.76 | — |
| 2024-08-29 | 17.76 | $17.76 | — |
| 2024-08-28 | 17.76 | $17.76 | — |
| 2024-08-27 | 17.76 | $17.76 | — |
| 2024-08-26 | 17.76 | $17.76 | — |
| 2024-08-23 | 17.76 | $17.76 | — |
| 2024-08-22 | 17.76 | $17.76 | — |
| 2024-08-21 | 17.76 | $17.76 | — |
| 2024-08-20 | 17.76 | $17.76 | — |
| 2024-08-19 | 17.76 | $17.76 | — |
| 2024-08-16 | 17.76 | $17.76 | — |
| 2024-08-15 | 17.76 | $17.76 | — |
| 2024-08-14 | 17.76 | $17.76 | — |
| 2024-08-13 | 17.76 | $17.76 | — |
| 2024-08-12 | 17.76 | $17.76 | — |
| 2024-08-09 | 17.76 | $17.76 | — |
| 2024-08-08 | 17.76 | $17.76 | — |
| 2024-08-07 | 17.76 | $17.76 | — |
| 2024-08-06 | 17.76 | $17.76 | — |
| 2024-08-05 | 17.76 | $17.76 | — |
| 2024-08-02 | 17.76 | $17.76 | — |
| 2024-08-01 | 17.76 | $17.76 | — |
| 2024-07-31 | 17.76 | $17.76 | — |
| 2024-07-30 | 17.76 | $17.76 | — |
| 2024-07-29 | 17.76 | $17.76 | — |
| 2024-07-26 | 17.76 | $17.76 | — |
| 2024-07-25 | 17.76 | $17.76 | — |
| 2024-07-24 | 17.76 | $17.76 | — |
| 2024-07-23 | 17.76 | $17.76 | — |
| 2024-07-22 | 17.76 | $17.76 | — |
| 2024-07-19 | 17.76 | $17.76 | — |
| 2024-07-18 | 17.76 | $17.76 | — |
| 2024-07-17 | 17.76 | $17.76 | — |
| 2024-07-16 | 17.76 | $17.76 | — |
| 2024-07-15 | 17.76 | $17.76 | — |
| 2024-07-12 | 17.76 | $17.76 | — |
| 2024-07-11 | 17.76 | $17.76 | — |
| 2024-07-10 | 17.76 | $17.76 | — |
| 2024-07-09 | 17.76 | $17.76 | — |
| 2024-07-08 | 17.76 | $17.76 | — |
| 2024-07-05 | 17.76 | $17.76 | — |
| 2024-07-03 | 17.76 | $17.76 | — |
| 2024-07-02 | 17.76 | $17.76 | — |
| 2024-07-01 | 17.76 | $17.76 | — |
| 2024-06-28 | 17.76 | $17.76 | — |
| 2024-06-27 | 17.76 | $17.76 | — |
| 2024-06-26 | 17.76 | $17.76 | — |
| 2024-06-25 | 17.76 | $17.76 | — |
| 2024-06-24 | 17.76 | $17.76 | — |
| 2024-06-21 | 17.76 | $17.76 | — |
| 2024-06-20 | 17.76 | $17.76 | — |
| 2024-06-18 | 17.76 | $17.76 | — |
| 2024-06-17 | 17.76 | $17.76 | — |
| 2024-06-14 | 17.76 | $17.76 | — |
| 2024-06-13 | 17.76 | $17.76 | — |
| 2024-06-12 | 17.76 | $17.76 | — |
| 2024-06-11 | 17.76 | $17.76 | — |
| 2024-06-10 | 17.76 | $17.76 | — |
| 2024-06-07 | 17.76 | $17.76 | — |
| 2024-06-06 | 17.76 | $17.76 | — |
| 2024-06-05 | 17.76 | $17.76 | — |
| 2024-06-04 | 17.76 | $17.76 | — |
| 2024-06-03 | 17.76 | $17.76 | — |
| 2024-05-31 | 17.76 | $17.76 | — |
| 2024-05-30 | 17.76 | $17.76 | — |
| 2024-05-29 | 17.76 | $17.76 | — |
| 2024-05-28 | 17.76 | $17.76 | — |
| 2024-05-24 | 17.76 | $17.76 | — |
| 2024-05-23 | 17.76 | $17.76 | — |
| 2024-05-22 | 17.76 | $17.76 | — |
| 2024-05-21 | 17.76 | $17.76 | — |
| 2024-05-20 | 17.76 | $17.76 | — |
| 2024-05-17 | 17.76 | $17.76 | — |
| 2024-05-16 | 17.76 | $17.76 | — |
| 2024-05-15 | 17.76 | $17.76 | — |
| 2024-05-14 | 17.76 | $17.76 | — |
| 2024-05-13 | 17.76 | $17.76 | — |
| 2024-05-10 | 17.76 | $17.76 | — |
| 2024-05-09 | 17.76 | $17.76 | — |
| 2024-05-08 | 17.76 | $17.76 | — |
| 2024-05-07 | 17.76 | $17.76 | — |
| 2024-05-06 | 17.76 | $17.76 | — |
| 2024-05-03 | 17.76 | $17.76 | — |
| 2024-05-02 | 17.76 | $17.76 | — |
| 2024-05-01 | 17.76 | $17.76 | — |
| 2024-04-30 | 17.76 | $17.76 | — |
| 2024-04-29 | 17.76 | $17.76 | — |
| 2024-04-26 | 17.76 | $17.76 | — |
| 2024-04-25 | 17.76 | $17.76 | — |
| 2024-04-24 | 17.76 | $17.76 | — |
| 2024-04-23 | 17.76 | $17.76 | — |
| 2024-04-22 | 17.76 | $17.76 | — |
| 2024-04-19 | 17.76 | $17.76 | — |
| 2024-04-18 | 17.76 | $17.76 | — |
| 2024-04-17 | 17.76 | $17.76 | — |
| 2024-04-16 | 17.76 | $17.76 | — |
| 2024-04-15 | 17.76 | $17.76 | — |
| 2024-04-12 | 17.76 | $17.76 | — |
| 2024-04-11 | 17.76 | $17.76 | — |
| 2024-04-10 | 17.76 | $17.76 | — |
| 2024-04-09 | 17.76 | $17.76 | — |
| 2024-04-08 | 17.76 | $17.76 | — |
| 2024-04-05 | 17.76 | $17.76 | — |
| 2024-04-04 | 17.76 | $17.76 | — |
| 2024-04-03 | 17.76 | $17.76 | — |
| 2024-04-02 | 17.76 | $17.76 | — |
| 2024-04-01 | 17.76 | $17.76 | — |
| 2024-03-28 | 17.76 | $17.76 | — |
| 2024-03-27 | 17.76 | $17.76 | — |
| 2024-03-26 | 17.76 | $17.76 | — |
| 2024-03-25 | 17.76 | $17.76 | — |
| 2024-03-22 | 17.76 | $17.76 | — |
| 2024-03-21 | 17.76 | $17.76 | — |
| 2024-03-20 | 17.76 | $17.76 | — |
| 2024-03-19 | 17.76 | $17.76 | — |
| 2024-03-18 | 17.76 | $17.76 | — |
| 2024-03-15 | 17.76 | $17.76 | — |
| 2024-03-14 | 17.76 | $17.76 | — |
| 2024-03-13 | 17.76 | $17.76 | — |
| 2024-03-12 | 17.76 | $17.76 | — |
| 2024-03-11 | 17.76 | $17.76 | — |
| 2024-03-08 | 17.76 | $17.76 | — |
| 2024-03-07 | 17.76 | $17.76 | — |
| 2024-03-06 | 17.76 | $17.76 | — |
| 2024-03-05 | 17.76 | $17.76 | — |
| 2024-03-04 | 17.76 | $17.76 | — |
| 2024-03-01 | 17.76 | $17.76 | — |
| 2024-02-29 | 17.76 | $17.76 | — |
| 2024-02-28 | 17.76 | $17.76 | 400 |
| 2024-02-27 | 17.76 | $17.76 | — |
| 2024-02-26 | 17.76 | $17.76 | — |
| 2024-02-23 | 17.76 | $17.76 | — |
| 2024-02-22 | 17.76 | $17.76 | — |
| 2024-02-21 | 17.76 | $17.76 | — |
| 2024-02-20 | 17.76 | $17.76 | — |
| 2024-02-16 | 17.76 | $17.76 | — |
| 2024-02-15 | 17.76 | $17.76 | — |
| 2024-02-14 | 17.76 | $17.76 | — |
| 2024-02-13 | 17.76 | $17.76 | — |
| 2024-02-12 | 17.76 | $17.76 | — |
| 2024-02-09 | 17.76 | $17.76 | — |
| 2024-02-08 | 17.76 | $17.76 | — |
| 2024-02-07 | 17.76 | $17.76 | — |
| 2024-02-06 | 17.76 | $17.76 | — |
| 2024-02-05 | 17.76 | $17.76 | — |
| 2024-02-02 | 17.76 | $17.76 | — |
| 2024-02-01 | 17.76 | $17.76 | — |
| 2024-01-31 | 17.76 | $17.76 | — |
| 2024-01-30 | 17.76 | $17.76 | — |
| 2024-01-29 | 17.76 | $17.76 | — |
| 2024-01-26 | 17.76 | $17.76 | — |
| 2024-01-25 | 17.76 | $17.76 | — |
| 2024-01-24 | 17.76 | $17.76 | — |
| 2024-01-23 | 17.76 | $17.76 | — |
| 2024-01-22 | 17.76 | $17.76 | — |
| 2024-01-19 | 17.76 | $17.76 | — |
| 2024-01-18 | 17.76 | $17.76 | — |
| 2024-01-17 | 17.76 | $17.76 | — |
| 2024-01-16 | 17.76 | $17.76 | — |
| 2024-01-12 | 17.76 | $17.76 | — |
| 2024-01-11 | 17.76 | $17.76 | — |
| 2024-01-10 | 17.76 | $17.76 | — |
| 2024-01-09 | 17.76 | $17.76 | — |
| 2024-01-08 | 17.76 | $17.76 | — |
| 2024-01-05 | 17.76 | $17.76 | — |
| 2024-01-04 | 17.76 | $17.76 | — |
| 2024-01-03 | 17.76 | $17.76 | — |
| 2024-01-02 | 17.76 | $17.76 | — |
| 2023-12-29 | 17.76 | $17.76 | — |
| 2023-12-28 | 17.76 | $17.76 | — |
| 2023-12-27 | 17.76 | $17.76 | — |
| 2023-12-26 | 17.76 | $17.76 | — |
| 2023-12-22 | 17.76 | $17.76 | — |
| 2023-12-21 | 17.76 | $17.76 | — |
| 2023-12-20 | 17.76 | $17.76 | — |
| 2023-12-19 | 17.76 | $17.76 | — |
| 2023-12-18 | 17.76 | $17.76 | — |
| 2023-12-15 | 17.76 | $17.76 | — |
| 2023-12-14 | 17.76 | $17.76 | — |
| 2023-12-13 | 17.76 | $17.76 | — |
| 2023-12-12 | 17.76 | $17.76 | — |
| 2023-12-11 | 17.76 | $17.76 | — |
| 2023-12-08 | 17.76 | $17.76 | — |
| 2023-12-07 | 17.76 | $17.76 | — |
| 2023-12-06 | 17.76 | $17.76 | — |
| 2023-12-05 | 17.76 | $17.76 | — |
| 2023-12-04 | 17.76 | $17.76 | — |
| 2023-12-01 | 17.76 | $17.76 | — |
| 2023-11-30 | 17.76 | $17.76 | — |
| 2023-11-29 | 17.76 | $17.76 | — |
| 2023-11-28 | 17.76 | $17.76 | — |
| 2023-11-27 | 17.76 | $17.76 | — |
| 2023-11-24 | 17.76 | $17.76 | — |
| 2023-11-22 | 17.76 | $17.76 | — |
| 2023-11-21 | 17.76 | $17.76 | — |
| 2023-11-20 | 17.76 | $17.76 | — |
| 2023-11-17 | 17.76 | $17.76 | — |
| 2023-11-16 | 17.76 | $17.76 | — |
| 2023-11-15 | 17.76 | $17.76 | — |
| 2023-11-14 | 17.76 | $17.76 | — |
| 2023-11-13 | 17.75 | $17.76 | — |
| 2023-11-10 | 17.75 | $17.76 | — |
| 2023-11-09 | 17.75 | $17.76 | — |
| 2023-11-08 | 17.75 | $17.76 | — |
| 2023-11-07 | 17.75 | $17.76 | — |
| 2023-11-06 | 17.75 | $17.76 | — |
| 2023-11-03 | 17.75 | $17.76 | — |
| 2023-11-02 | 17.75 | $17.76 | — |
| 2023-11-01 | 17.75 | $17.76 | — |
| 2023-10-31 | 17.75 | $17.76 | — |
| 2023-10-30 | 17.75 | $17.76 | — |
| 2023-10-27 | 17.75 | $17.76 | — |
| 2023-10-26 | 17.75 | $17.76 | — |
| 2023-10-25 | 17.75 | $17.76 | — |
| 2023-10-24 | 17.74 | $17.76 | — |
| 2023-10-23 | 17.74 | $17.76 | — |
| 2023-10-20 | 17.74 | $17.76 | — |
| 2023-10-19 | 17.74 | $17.76 | — |
| 2023-10-18 | 17.74 | $17.76 | — |
| 2023-10-17 | 17.74 | $17.76 | — |
| 2023-10-16 | 17.74 | $17.76 | — |
| 2023-10-13 | 17.74 | $17.76 | — |
| 2023-10-12 | 17.73 | $17.76 | — |
| 2023-10-11 | 17.73 | $17.76 | — |
| 2023-10-10 | 17.73 | $17.76 | — |
| 2023-10-09 | 17.73 | $17.76 | — |
| 2023-10-06 | 17.73 | $17.76 | — |
| 2023-10-05 | 17.73 | $17.76 | — |
| 2023-10-04 | 17.72 | $17.76 | — |
| 2023-10-03 | 17.72 | $17.76 | — |
| 2023-10-02 | 17.72 | $17.76 | — |
| 2023-09-29 | 17.72 | $17.76 | — |
| 2023-09-28 | 17.72 | $17.76 | — |
| 2023-09-27 | 17.72 | $17.76 | — |
| 2023-09-26 | 17.71 | $17.76 | — |
| 2023-09-25 | 17.71 | $17.76 | — |
| 2023-09-22 | 17.71 | $17.76 | — |
| 2023-09-21 | 17.71 | $17.76 | — |
| 2023-09-20 | 17.71 | $17.76 | — |
| 2023-09-19 | 17.71 | $17.76 | — |
| 2023-09-18 | 17.71 | $17.76 | — |
| 2023-09-15 | 17.72 | $17.76 | — |
| 2023-09-14 | 17.72 | $17.76 | — |
| 2023-09-13 | 17.72 | $17.76 | — |
| 2023-09-12 | 17.73 | $17.76 | — |
| 2023-09-11 | 17.74 | $17.76 | — |
| 2023-09-08 | 17.74 | $17.76 | — |
| 2023-09-07 | 17.75 | $17.76 | — |
| 2023-09-06 | 17.77 | $17.76 | — |
| 2023-09-05 | 17.78 | $17.76 | — |
| 2023-09-01 | 17.80 | $17.76 | — |
| 2023-08-31 | 17.83 | $17.76 | — |
| 2023-08-30 | 17.85 | $17.76 | — |
| 2023-08-29 | 17.89 | $17.76 | — |
| 2023-08-28 | 17.92 | $17.76 | — |
| 2023-08-25 | 17.97 | $17.76 | — |
| 2023-08-24 | 18.02 | $17.76 | — |
| 2023-08-23 | 18.08 | $17.76 | 3300 |
| 2023-08-22 | 18.15 | $18.15 | — |
| 2023-08-21 | 18.15 | $18.15 | — |
| 2023-08-18 | 18.15 | $18.15 | — |
| 2023-08-17 | 18.15 | $18.15 | — |
| 2023-08-16 | 18.15 | $18.15 | — |
| 2023-08-15 | 18.15 | $18.15 | — |
| 2023-08-14 | 18.15 | $18.15 | — |
| 2023-08-11 | 18.15 | $18.15 | — |
| 2023-08-10 | 18.15 | $18.15 | — |
| 2023-08-09 | 18.15 | $18.15 | — |
| 2023-08-08 | 18.16 | $18.15 | — |
| 2023-08-07 | 18.16 | $18.15 | — |
| 2023-08-04 | 18.16 | $18.15 | — |
| 2023-08-03 | 18.16 | $18.15 | — |
| 2023-08-02 | 18.16 | $18.15 | — |
| 2023-08-01 | 18.16 | $18.15 | — |
| 2023-07-31 | 18.16 | $18.15 | — |
| 2023-07-28 | 18.16 | $18.15 | — |
| 2023-07-27 | 18.16 | $18.15 | — |
| 2023-07-26 | 18.16 | $18.15 | — |
| 2023-07-25 | 18.16 | $18.15 | — |
| 2023-07-24 | 18.16 | $18.15 | — |
| 2023-07-21 | 18.16 | $18.15 | — |
| 2023-07-20 | 18.17 | $18.15 | — |
| 2023-07-19 | 18.17 | $18.15 | — |
| 2023-07-18 | 18.17 | $18.15 | — |
| 2023-07-17 | 18.17 | $18.15 | — |
| 2023-07-14 | 18.17 | $18.15 | — |
| 2023-07-13 | 18.17 | $18.15 | — |
| 2023-07-12 | 18.18 | $18.15 | — |
| 2023-07-11 | 18.18 | $18.15 | — |
| 2023-07-10 | 18.18 | $18.15 | — |
| 2023-07-07 | 18.18 | $18.15 | — |
| 2023-07-06 | 18.19 | $18.15 | — |
| 2023-07-05 | 18.19 | $18.15 | — |
| 2023-07-03 | 18.19 | $18.15 | — |
| 2023-06-30 | 18.20 | $18.15 | — |
| 2023-06-29 | 18.20 | $18.15 | — |
| 2023-06-28 | 18.20 | $18.15 | — |
| 2023-06-27 | 18.21 | $18.15 | — |
| 2023-06-26 | 18.21 | $18.15 | — |
| 2023-06-23 | 18.22 | $18.15 | — |
| 2023-06-22 | 18.22 | $18.15 | — |
| 2023-06-21 | 18.23 | $18.15 | — |
| 2023-06-20 | 18.23 | $18.15 | — |
| 2023-06-16 | 18.24 | $18.15 | — |
| 2023-06-15 | 18.25 | $18.15 | — |
| 2023-06-14 | 18.25 | $18.15 | — |
| 2023-06-13 | 18.26 | $18.15 | — |
| 2023-06-12 | 18.27 | $18.15 | — |
| 2023-06-09 | 18.28 | $18.15 | — |
| 2023-06-08 | 18.29 | $18.15 | — |
| 2023-06-07 | 18.30 | $18.15 | — |
| 2023-06-06 | 18.30 | $18.15 | — |
| 2023-06-05 | 18.31 | $18.15 | — |
| 2023-06-02 | 18.33 | $18.15 | — |
| 2023-06-01 | 18.34 | $18.15 | — |
| 2023-05-31 | 18.35 | $18.15 | — |
| 2023-05-30 | 18.36 | $18.15 | — |
| 2023-05-26 | 18.37 | $18.15 | — |
| 2023-05-25 | 18.38 | $18.15 | — |
| 2023-05-24 | 18.39 | $18.15 | — |
| 2023-05-23 | 18.41 | $18.15 | — |
| 2023-05-22 | 18.42 | $18.15 | — |
| 2023-05-19 | 18.43 | $18.15 | — |
| 2023-05-18 | 18.44 | $18.15 | — |
| 2023-05-17 | 18.45 | $18.15 | — |
| 2023-05-16 | 18.46 | $18.15 | — |
| 2023-05-15 | 18.47 | $18.15 | — |
| 2023-05-12 | 18.47 | $18.15 | — |
| 2023-05-11 | 18.47 | $18.15 | — |
| 2023-05-10 | 18.47 | $18.15 | — |
| 2023-05-09 | 18.47 | $18.15 | — |
| 2023-05-08 | 18.46 | $18.15 | — |
| 2023-05-05 | 18.45 | $18.15 | — |
| 2023-05-04 | 18.43 | $18.15 | — |
| 2023-05-03 | 18.40 | $18.15 | — |
| 2023-05-02 | 18.37 | $18.15 | — |
| 2023-05-01 | 18.32 | $18.15 | — |
| 2023-04-28 | 18.26 | $18.15 | — |
| 2023-04-27 | 18.19 | $18.15 | — |
| 2023-04-26 | 18.10 | $18.15 | — |
| 2023-04-25 | 18.00 | $18.15 | — |
| 2023-04-24 | 17.87 | $18.15 | — |
| 2023-04-21 | 17.71 | $18.15 | — |
| 2023-04-20 | 17.53 | $18.15 | — |
| 2023-04-19 | 17.31 | $18.15 | — |
| 2023-04-18 | 17.05 | $18.15 | — |
| 2023-04-17 | 16.75 | $18.15 | — |
| 2023-04-14 | 16.39 | $18.15 | — |
| 2023-04-13 | 15.98 | $18.15 | 100 |
| 2023-04-12 | 15.50 | $15.50 | — |
| 2023-04-11 | 15.50 | $15.50 | — |
| 2023-04-10 | 15.50 | $15.50 | — |
| 2023-04-06 | 15.50 | $15.50 | — |
| 2023-04-05 | 15.50 | $15.50 | — |
| 2023-04-04 | 15.50 | $15.50 | — |
| 2023-04-03 | 15.50 | $15.50 | — |
| 2023-03-31 | 15.50 | $15.50 | — |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.50 | $15.50 | — |
| 2023-03-22 | 15.50 | $15.50 | — |
| 2023-03-21 | 15.50 | $15.50 | — |
| 2023-03-20 | 15.50 | $15.50 | — |
| 2023-03-17 | 15.50 | $15.50 | — |
| 2023-03-16 | 15.50 | $15.50 | — |
| 2023-03-15 | 15.50 | $15.50 | — |
| 2023-03-14 | 15.50 | $15.50 | — |
| 2023-03-13 | 15.50 | $15.50 | — |
| 2023-03-10 | 15.50 | $15.50 | — |
| 2023-03-09 | 15.50 | $15.50 | — |
| 2023-03-08 | 15.50 | $15.50 | — |
| 2023-03-07 | 15.50 | $15.50 | — |
| 2023-03-06 | 15.50 | $15.50 | — |
| 2023-03-03 | 15.50 | $15.50 | — |
| 2023-03-02 | 15.50 | $15.50 | — |
| 2023-03-01 | 15.50 | $15.50 | — |
| 2023-02-28 | 15.50 | $15.50 | — |
| 2023-02-27 | 15.50 | $15.50 | — |
| 2023-02-24 | 15.50 | $15.50 | — |
| 2023-02-23 | 15.50 | $15.50 | — |
| 2023-02-22 | 15.50 | $15.50 | — |
| 2023-02-21 | 15.50 | $15.50 | — |
| 2023-02-17 | 15.50 | $15.50 | — |
| 2023-02-16 | 15.50 | $15.50 | — |
| 2023-02-15 | 15.50 | $15.50 | — |
| 2023-02-14 | 15.50 | $15.50 | — |
| 2023-02-13 | 15.50 | $15.50 | — |
| 2023-02-10 | 15.50 | $15.50 | — |
| 2023-02-09 | 15.50 | $15.50 | — |
| 2023-02-08 | 15.50 | $15.50 | — |
| 2023-02-07 | 15.50 | $15.50 | — |
| 2023-02-06 | 15.50 | $15.50 | — |
| 2023-02-03 | 15.50 | $15.50 | — |
| 2023-02-02 | 15.50 | $15.50 | — |
| 2023-02-01 | 15.50 | $15.50 | — |
| 2023-01-31 | 15.50 | $15.50 | — |
| 2023-01-30 | 15.50 | $15.50 | — |
| 2023-01-27 | 15.50 | $15.50 | — |
| 2023-01-26 | 15.50 | $15.50 | — |
| 2023-01-25 | 15.50 | $15.50 | — |
| 2023-01-24 | 15.50 | $15.50 | — |
| 2023-01-23 | 15.50 | $15.50 | — |
| 2023-01-20 | 15.50 | $15.50 | — |
| 2023-01-19 | 15.50 | $15.50 | — |
| 2023-01-18 | 15.50 | $15.50 | — |
| 2023-01-17 | 15.50 | $15.50 | — |
| 2023-01-13 | 15.50 | $15.50 | — |
| 2023-01-12 | 15.50 | $15.50 | — |
| 2023-01-11 | 15.50 | $15.50 | — |
| 2023-01-10 | 15.50 | $15.50 | — |
| 2023-01-09 | 15.50 | $15.50 | — |
| 2023-01-06 | 15.50 | $15.50 | — |
| 2023-01-05 | 15.50 | $15.50 | — |
| 2023-01-04 | 15.50 | $15.50 | — |
| 2023-01-03 | 15.50 | $15.50 | — |
| 2022-12-30 | 15.50 | $15.50 | — |
| 2022-12-29 | 15.50 | $15.50 | — |
| 2022-12-28 | 15.50 | $15.50 | — |
| 2022-12-27 | 15.50 | $15.50 | — |
| 2022-12-23 | 15.50 | $15.50 | — |
| 2022-12-22 | 15.50 | $15.50 | — |
| 2022-12-21 | 15.50 | $15.50 | — |
| 2022-12-20 | 15.50 | $15.50 | — |
| 2022-12-19 | 15.50 | $15.50 | — |
| 2022-12-16 | 15.50 | $15.50 | — |
| 2022-12-15 | 15.50 | $15.50 | — |
| 2022-12-14 | 15.50 | $15.50 | — |
| 2022-12-13 | 15.50 | $15.50 | — |
| 2022-12-12 | 15.50 | $15.50 | — |
| 2022-12-09 | 15.50 | $15.50 | — |
| 2022-12-08 | 15.50 | $15.50 | — |
| 2022-12-07 | 15.50 | $15.50 | — |
| 2022-12-06 | 15.50 | $15.50 | — |
| 2022-12-05 | 15.49 | $15.50 | — |
| 2022-12-02 | 15.49 | $15.50 | — |
| 2022-12-01 | 15.49 | $15.50 | — |
| 2022-11-30 | 15.49 | $15.50 | — |
| 2022-11-29 | 15.49 | $15.50 | — |
| 2022-11-28 | 15.49 | $15.50 | — |
| 2022-11-25 | 15.49 | $15.50 | — |
| 2022-11-23 | 15.49 | $15.50 | — |
| 2022-11-22 | 15.49 | $15.50 | — |
| 2022-11-21 | 15.49 | $15.50 | — |
| 2022-11-18 | 15.49 | $15.50 | — |
| 2022-11-17 | 15.49 | $15.50 | — |
| 2022-11-16 | 15.49 | $15.50 | — |
| 2022-11-15 | 15.49 | $15.50 | — |
| 2022-11-14 | 15.48 | $15.50 | — |
| 2022-11-11 | 15.48 | $15.50 | — |
| 2022-11-10 | 15.48 | $15.50 | — |
| 2022-11-09 | 15.48 | $15.50 | — |
| 2022-11-08 | 15.48 | $15.50 | — |
| 2022-11-07 | 15.48 | $15.50 | — |
| 2022-11-04 | 15.48 | $15.50 | — |
| 2022-11-03 | 15.47 | $15.50 | — |
| 2022-11-02 | 15.47 | $15.50 | — |
| 2022-11-01 | 15.47 | $15.50 | — |
| 2022-10-31 | 15.47 | $15.50 | — |
| 2022-10-28 | 15.47 | $15.50 | — |
| 2022-10-27 | 15.46 | $15.50 | — |
| 2022-10-26 | 15.46 | $15.50 | — |
| 2022-10-25 | 15.46 | $15.50 | — |
| 2022-10-24 | 15.46 | $15.50 | — |
| 2022-10-21 | 15.45 | $15.50 | — |
| 2022-10-20 | 15.45 | $15.50 | — |
| 2022-10-19 | 15.45 | $15.50 | — |
| 2022-10-18 | 15.44 | $15.50 | — |
| 2022-10-17 | 15.44 | $15.50 | — |
| 2022-10-14 | 15.44 | $15.50 | — |
| 2022-10-13 | 15.44 | $15.50 | — |
| 2022-10-12 | 15.43 | $15.50 | — |
| 2022-10-11 | 15.43 | $15.50 | — |
| 2022-10-10 | 15.43 | $15.50 | — |
| 2022-10-07 | 15.42 | $15.50 | — |
| 2022-10-06 | 15.42 | $15.50 | — |
| 2022-10-05 | 15.42 | $15.50 | — |
| 2022-10-04 | 15.42 | $15.50 | — |
| 2022-10-03 | 15.42 | $15.50 | — |
| 2022-09-30 | 15.42 | $15.50 | — |
| 2022-09-29 | 15.42 | $15.50 | — |
| 2022-09-28 | 15.42 | $15.50 | — |
| 2022-09-27 | 15.42 | $15.50 | — |
| 2022-09-26 | 15.42 | $15.50 | — |
| 2022-09-23 | 15.43 | $15.50 | — |
| 2022-09-22 | 15.44 | $15.50 | — |
| 2022-09-21 | 15.45 | $15.50 | — |
| 2022-09-20 | 15.46 | $15.50 | — |
| 2022-09-19 | 15.48 | $15.50 | — |
| 2022-09-16 | 15.50 | $15.50 | — |
| 2022-09-15 | 15.52 | $15.50 | — |
| 2022-09-14 | 15.55 | $15.50 | — |
| 2022-09-13 | 15.59 | $15.50 | — |
| 2022-09-12 | 15.63 | $15.50 | — |
| 2022-09-09 | 15.68 | $15.50 | — |
| 2022-09-08 | 15.74 | $15.50 | — |
| 2022-09-07 | 15.81 | $15.50 | 100 |
| 2022-09-06 | 15.90 | $16.00 | — |
| 2022-09-02 | 15.89 | $16.00 | — |
| 2022-09-01 | 15.88 | $16.00 | — |
| 2022-08-31 | 15.87 | $16.00 | — |
| 2022-08-30 | 15.86 | $16.00 | — |
| 2022-08-29 | 15.85 | $16.00 | — |
| 2022-08-26 | 15.84 | $16.00 | — |
| 2022-08-25 | 15.83 | $16.00 | — |
| 2022-08-24 | 15.81 | $16.00 | — |
| 2022-08-23 | 15.80 | $16.00 | — |
| 2022-08-22 | 15.79 | $16.00 | — |
| 2022-08-19 | 15.77 | $16.00 | — |
| 2022-08-18 | 15.76 | $16.00 | — |
| 2022-08-17 | 15.74 | $16.00 | — |
| 2022-08-16 | 15.73 | $16.00 | — |
| 2022-08-15 | 15.71 | $16.00 | — |
| 2022-08-12 | 15.69 | $16.00 | — |
| 2022-08-11 | 15.68 | $16.00 | — |
| 2022-08-10 | 15.66 | $16.00 | — |
| 2022-08-09 | 15.64 | $16.00 | — |
| 2022-08-08 | 15.62 | $16.00 | — |
| 2022-08-05 | 15.60 | $16.00 | — |
| 2022-08-04 | 15.59 | $16.00 | — |
| 2022-08-03 | 15.57 | $16.00 | — |
| 2022-08-02 | 15.55 | $16.00 | — |
| 2022-08-01 | 15.54 | $16.00 | — |
| 2022-07-29 | 15.53 | $16.00 | — |
| 2022-07-28 | 15.52 | $16.00 | — |
| 2022-07-27 | 15.51 | $16.00 | — |
| 2022-07-26 | 15.51 | $16.00 | — |
| 2022-07-25 | 15.51 | $16.00 | 404 |
| 2022-07-22 | 15.52 | $15.90 | — |
| 2022-07-21 | 15.56 | $15.90 | — |
| 2022-07-20 | 15.60 | $15.90 | — |
| 2022-07-19 | 15.67 | $15.90 | — |
| 2022-07-18 | 15.75 | $15.90 | — |
| 2022-07-15 | 15.84 | $15.90 | — |
| 2022-07-14 | 15.96 | $15.90 | 700 |
| 2022-07-13 | 16.11 | $15.90 | — |
| 2022-07-12 | 16.28 | $15.90 | — |
| 2022-07-11 | 16.50 | $15.90 | — |
| 2022-07-08 | 16.75 | $15.90 | — |
| 2022-07-07 | 17.04 | $15.90 | — |
| 2022-07-06 | 17.39 | $15.90 | — |
| 2022-07-05 | 17.80 | $15.90 | — |
| 2022-07-01 | 18.29 | $15.90 | — |
| 2022-06-30 | 18.85 | $15.90 | 200 |
| 2022-06-29 | 19.50 | $19.50 | — |
| 2022-06-28 | 19.50 | $19.50 | — |
| 2022-06-27 | 19.50 | $19.50 | — |
| 2022-06-24 | 19.50 | $19.50 | — |
| 2022-06-23 | 19.50 | $19.50 | — |
| 2022-06-22 | 19.50 | $19.50 | — |
| 2022-06-21 | 19.50 | $19.50 | — |
| 2022-06-17 | 19.50 | $19.50 | — |
| 2022-06-16 | 19.50 | $19.50 | — |
| 2022-06-15 | 19.50 | $19.50 | — |
| 2022-06-14 | 19.50 | $19.50 | — |
| 2022-06-13 | 19.50 | $19.50 | — |
| 2022-06-10 | 19.50 | $19.50 | — |
| 2022-06-09 | 19.50 | $19.50 | — |
| 2022-06-08 | 19.50 | $19.50 | — |
| 2022-06-07 | 19.50 | $19.50 | — |
| 2022-06-06 | 19.50 | $19.50 | — |
| 2022-06-03 | 19.50 | $19.50 | — |
| 2022-06-02 | 19.50 | $19.50 | — |
| 2022-06-01 | 19.50 | $19.50 | — |
| 2022-05-31 | 19.50 | $19.50 | — |
| 2022-05-27 | 19.50 | $19.50 | — |
| 2022-05-26 | 19.50 | $19.50 | — |
| 2022-05-25 | 19.50 | $19.50 | — |
| 2022-05-24 | 19.50 | $19.50 | — |
| 2022-05-23 | 19.50 | $19.50 | — |
| 2022-05-20 | 19.50 | $19.50 | — |
| 2022-05-19 | 19.50 | $19.50 | — |
| 2022-05-18 | 19.50 | $19.50 | — |
| 2022-05-17 | 19.50 | $19.50 | — |
| 2022-05-16 | 19.50 | $19.50 | — |
| 2022-05-13 | 19.50 | $19.50 | — |
| 2022-05-12 | 19.50 | $19.50 | — |
| 2022-05-11 | 19.50 | $19.50 | — |
| 2022-05-10 | 19.50 | $19.50 | — |
| 2022-05-09 | 19.50 | $19.50 | — |
| 2022-05-06 | 19.50 | $19.50 | — |
| 2022-05-05 | 19.50 | $19.50 | — |
| 2022-05-04 | 19.50 | $19.50 | — |
| 2022-05-03 | 19.50 | $19.50 | — |
| 2022-05-02 | 19.50 | $19.50 | — |
| 2022-04-29 | 19.50 | $19.50 | — |
| 2022-04-28 | 19.50 | $19.50 | — |
| 2022-04-27 | 19.50 | $19.50 | — |
| 2022-04-26 | 19.50 | $19.50 | — |
| 2022-04-25 | 19.50 | $19.50 | — |
| 2022-04-22 | 19.50 | $19.50 | — |
| 2022-04-21 | 19.50 | $19.50 | — |
| 2022-04-20 | 19.50 | $19.50 | — |
| 2022-04-19 | 19.50 | $19.50 | — |
| 2022-04-18 | 19.50 | $19.50 | — |
| 2022-04-14 | 19.50 | $19.50 | — |
| 2022-04-13 | 19.50 | $19.50 | — |
| 2022-04-12 | 19.50 | $19.50 | — |
| 2022-04-11 | 19.50 | $19.50 | — |
| 2022-04-08 | 19.50 | $19.50 | — |
| 2022-04-07 | 19.50 | $19.50 | — |
| 2022-04-06 | 19.50 | $19.50 | — |
| 2022-04-05 | 19.50 | $19.50 | — |
| 2022-04-04 | 19.50 | $19.50 | — |
| 2022-04-01 | 19.50 | $19.50 | — |
| 2022-03-31 | 19.50 | $19.50 | — |
| 2022-03-30 | 19.50 | $19.50 | — |
| 2022-03-29 | 19.50 | $19.50 | — |
| 2022-03-28 | 19.50 | $19.50 | — |
| 2022-03-25 | 19.50 | $19.50 | — |
| 2022-03-24 | 19.50 | $19.50 | — |
| 2022-03-23 | 19.50 | $19.50 | — |
| 2022-03-22 | 19.50 | $19.50 | — |
| 2022-03-21 | 19.50 | $19.50 | — |
| 2022-03-18 | 19.50 | $19.50 | — |
| 2022-03-17 | 19.50 | $19.50 | — |
| 2022-03-16 | 19.50 | $19.50 | — |
| 2022-03-15 | 19.50 | $19.50 | — |
| 2022-03-14 | 19.50 | $19.50 | — |
| 2022-03-11 | 19.50 | $19.50 | — |
| 2022-03-10 | 19.50 | $19.50 | — |
| 2022-03-09 | 19.50 | $19.50 | — |
| 2022-03-08 | 19.50 | $19.50 | — |
| 2022-03-07 | 19.50 | $19.50 | — |
| 2022-03-04 | 19.50 | $19.50 | — |
| 2022-03-03 | 19.50 | $19.50 | — |
| 2022-03-02 | 19.50 | $19.50 | — |
| 2022-03-01 | 19.50 | $19.50 | — |
| 2022-02-28 | 19.50 | $19.50 | — |
| 2022-02-25 | 19.50 | $19.50 | — |
| 2022-02-24 | 19.50 | $19.50 | — |
| 2022-02-23 | 19.50 | $19.50 | — |
| 2022-02-22 | 19.50 | $19.50 | — |
| 2022-02-18 | 19.50 | $19.50 | — |
| 2022-02-17 | 19.50 | $19.50 | — |
| 2022-02-16 | 19.50 | $19.50 | — |
| 2022-02-15 | 19.50 | $19.50 | — |
| 2022-02-14 | 19.50 | $19.50 | — |
| 2022-02-11 | 19.50 | $19.50 | — |
| 2022-02-10 | 19.50 | $19.50 | — |
| 2022-02-09 | 19.50 | $19.50 | — |
| 2022-02-08 | 19.50 | $19.50 | — |
| 2022-02-07 | 19.50 | $19.50 | — |
| 2022-02-04 | 19.50 | $19.50 | — |
| 2022-02-03 | 19.51 | $19.50 | — |
| 2022-02-02 | 19.51 | $19.50 | — |
| 2022-02-01 | 19.51 | $19.50 | — |
| 2022-01-31 | 19.51 | $19.50 | — |
| 2022-01-28 | 19.51 | $19.50 | — |
| 2022-01-27 | 19.51 | $19.50 | — |
| 2022-01-26 | 19.51 | $19.50 | — |
| 2022-01-25 | 19.51 | $19.50 | — |
| 2022-01-24 | 19.51 | $19.50 | — |
| 2022-01-21 | 19.51 | $19.50 | — |
| 2022-01-20 | 19.51 | $19.50 | — |
| 2022-01-19 | 19.51 | $19.50 | — |
| 2022-01-18 | 19.51 | $19.50 | — |
| 2022-01-14 | 19.51 | $19.50 | — |
| 2022-01-13 | 19.51 | $19.50 | — |
| 2022-01-12 | 19.51 | $19.50 | — |
| 2022-01-11 | 19.50 | $19.50 | — |
| 2022-01-10 | 19.50 | $19.50 | — |
| 2022-01-07 | 19.50 | $19.50 | — |
| 2022-01-06 | 19.50 | $19.50 | — |
| 2022-01-05 | 19.50 | $19.50 | — |
| 2022-01-04 | 19.50 | $19.50 | — |
| 2022-01-03 | 19.49 | $19.50 | — |
| 2021-12-31 | 19.49 | $19.50 | — |
| 2021-12-30 | 19.49 | $19.50 | — |
| 2021-12-29 | 19.48 | $19.50 | — |
| 2021-12-28 | 19.48 | $19.50 | — |
| 2021-12-27 | 19.47 | $19.50 | — |
| 2021-12-23 | 19.46 | $19.50 | — |
| 2021-12-22 | 19.45 | $19.50 | — |
| 2021-12-21 | 19.44 | $19.50 | — |
| 2021-12-20 | 19.43 | $19.50 | — |
| 2021-12-17 | 19.42 | $19.50 | 900 |
| 2021-12-16 | 19.40 | $19.42 | — |
| 2021-12-15 | 19.40 | $19.42 | — |
| 2021-12-14 | 19.40 | $19.42 | — |
| 2021-12-13 | 19.40 | $19.42 | — |
| 2021-12-10 | 19.39 | $19.42 | — |
| 2021-12-09 | 19.39 | $19.42 | — |
| 2021-12-08 | 19.39 | $19.42 | — |
| 2021-12-07 | 19.39 | $19.42 | — |
| 2021-12-06 | 19.39 | $19.42 | — |
| 2021-12-03 | 19.38 | $19.42 | — |
| 2021-12-02 | 19.38 | $19.42 | — |
| 2021-12-01 | 19.38 | $19.42 | — |
| 2021-11-30 | 19.37 | $19.42 | — |
| 2021-11-29 | 19.37 | $19.42 | — |
| 2021-11-26 | 19.37 | $19.42 | — |
| 2021-11-24 | 19.36 | $19.42 | — |
| 2021-11-23 | 19.36 | $19.42 | — |
| 2021-11-22 | 19.35 | $19.42 | — |
| 2021-11-19 | 19.35 | $19.42 | — |
| 2021-11-18 | 19.34 | $19.42 | — |
| 2021-11-17 | 19.34 | $19.42 | — |
| 2021-11-16 | 19.33 | $19.42 | — |
| 2021-11-15 | 19.32 | $19.42 | — |
| 2021-11-12 | 19.32 | $19.42 | — |
| 2021-11-11 | 19.31 | $19.42 | — |
| 2021-11-10 | 19.30 | $19.42 | — |
| 2021-11-09 | 19.30 | $19.42 | — |
| 2021-11-08 | 19.29 | $19.42 | — |
| 2021-11-05 | 19.28 | $19.42 | — |
| 2021-11-04 | 19.27 | $19.42 | — |
| 2021-11-03 | 19.26 | $19.42 | — |
| 2021-11-02 | 19.26 | $19.42 | — |
| 2021-11-01 | 19.25 | $19.42 | — |
| 2021-10-29 | 19.24 | $19.42 | — |
| 2021-10-28 | 19.23 | $19.42 | — |
| 2021-10-27 | 19.22 | $19.42 | — |
| 2021-10-26 | 19.21 | $19.42 | — |
| 2021-10-25 | 19.21 | $19.42 | — |
| 2021-10-22 | 19.20 | $19.42 | — |
| 2021-10-21 | 19.20 | $19.42 | — |
| 2021-10-20 | 19.19 | $19.42 | — |
| 2021-10-19 | 19.19 | $19.42 | — |
| 2021-10-18 | 19.19 | $19.42 | — |
| 2021-10-15 | 19.19 | $19.42 | — |
| 2021-10-14 | 19.20 | $19.42 | — |
| 2021-10-13 | 19.21 | $19.42 | — |
| 2021-10-12 | 19.22 | $19.42 | — |
| 2021-10-11 | 19.24 | $19.42 | — |
| 2021-10-08 | 19.27 | $19.42 | — |
| 2021-10-07 | 19.30 | $19.42 | — |
| 2021-10-06 | 19.34 | $19.42 | — |
| 2021-10-05 | 19.39 | $19.42 | — |
| 2021-10-04 | 19.45 | $19.42 | — |
| 2021-10-01 | 19.53 | $19.42 | — |
| 2021-09-30 | 19.62 | $19.42 | — |
| 2021-09-29 | 19.73 | $19.42 | — |
| 2021-09-28 | 19.86 | $19.42 | — |
| 2021-09-27 | 20.02 | $19.42 | — |
| 2021-09-24 | 20.20 | $19.42 | — |
| 2021-09-23 | 20.41 | $19.42 | — |
| 2021-09-22 | 20.67 | $19.42 | — |
| 2021-09-21 | 20.96 | $19.42 | 431 |
| 2021-09-20 | 21.30 | $21.30 | — |
| 2021-09-17 | 21.30 | $21.30 | — |
| 2021-09-16 | 21.30 | $21.30 | — |
| 2021-09-15 | 21.30 | $21.30 | — |
| 2021-09-14 | 21.30 | $21.30 | — |
| 2021-09-13 | 21.30 | $21.30 | — |
| 2021-09-10 | 21.30 | $21.30 | — |
| 2021-09-09 | 21.30 | $21.30 | — |
| 2021-09-08 | 21.30 | $21.30 | — |
| 2021-09-07 | 21.30 | $21.30 | — |
| 2021-09-03 | 21.30 | $21.30 | — |
| 2021-09-02 | 21.30 | $21.30 | — |
| 2021-09-01 | 21.30 | $21.30 | — |
| 2021-08-31 | 21.30 | $21.30 | — |
| 2021-08-30 | 21.30 | $21.30 | — |
| 2021-08-27 | 21.30 | $21.30 | — |
| 2021-08-26 | 21.30 | $21.30 | — |
| 2021-08-25 | 21.30 | $21.30 | — |
| 2021-08-24 | 21.30 | $21.30 | — |
| 2021-08-23 | 21.30 | $21.30 | — |
| 2021-08-20 | 21.30 | $21.30 | — |
| 2021-08-19 | 21.30 | $21.30 | — |
| 2021-08-18 | 21.30 | $21.30 | — |
| 2021-08-17 | 21.30 | $21.30 | — |
| 2021-08-16 | 21.30 | $21.30 | — |
| 2021-08-13 | 21.30 | $21.30 | — |
| 2021-08-12 | 21.30 | $21.30 | — |
| 2021-08-11 | 21.30 | $21.30 | — |
| 2021-08-10 | 21.30 | $21.30 | — |
| 2021-08-09 | 21.30 | $21.30 | — |
| 2021-08-06 | 21.30 | $21.30 | — |
| 2021-08-05 | 21.30 | $21.30 | — |
| 2021-08-04 | 21.30 | $21.30 | — |
| 2021-08-03 | 21.30 | $21.30 | — |
| 2021-08-02 | 21.30 | $21.30 | — |
| 2021-07-30 | 21.30 | $21.30 | — |
| 2021-07-29 | 21.30 | $21.30 | — |
| 2021-07-28 | 21.30 | $21.30 | — |
| 2021-07-27 | 21.30 | $21.30 | — |
| 2021-07-26 | 21.30 | $21.30 | — |
| 2021-07-23 | 21.30 | $21.30 | — |
| 2021-07-22 | 21.30 | $21.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.93
2026-07-14
Close Price
$20.94
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.26
Average
18.39
Maximum
21.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.93 | $20.94 | — |
| 2026-07-13 | 20.93 | $20.94 | — |
| 2026-07-10 | 20.92 | $20.94 | — |
| 2026-07-09 | 20.92 | $20.94 | — |
| 2026-07-08 | 20.92 | $20.94 | — |
| 2026-07-07 | 20.91 | $20.94 | — |
| 2026-07-06 | 20.91 | $20.94 | — |
| 2026-07-02 | 20.91 | $20.94 | — |
| 2026-07-01 | 20.90 | $20.94 | — |
| 2026-06-30 | 20.90 | $20.94 | — |
| 2026-06-29 | 20.89 | $20.94 | — |
| 2026-06-26 | 20.89 | $20.94 | — |
| 2026-06-25 | 20.89 | $20.94 | — |
| 2026-06-24 | 20.88 | $20.94 | — |
| 2026-06-23 | 20.88 | $20.94 | — |
| 2026-06-22 | 20.88 | $20.94 | — |
| 2026-06-18 | 20.88 | $20.94 | — |
| 2026-06-17 | 20.88 | $20.94 | — |
| 2026-06-16 | 20.88 | $20.94 | — |
| 2026-06-15 | 20.89 | $20.94 | — |
| 2026-06-12 | 20.90 | $20.94 | — |
| 2026-06-11 | 20.91 | $20.94 | — |
| 2026-06-10 | 20.93 | $20.94 | — |
| 2026-06-09 | 20.95 | $20.94 | — |
| 2026-06-08 | 20.98 | $20.94 | — |
| 2026-06-05 | 21.01 | $20.94 | — |
| 2026-06-04 | 21.06 | $20.94 | — |
| 2026-06-03 | 21.12 | $20.94 | 100 |
| 2026-06-02 | 21.19 | $20.94 | 300 |
| 2026-06-01 | 21.28 | $21.28 | — |
| 2026-05-29 | 21.28 | $21.28 | — |
| 2026-05-28 | 21.28 | $21.28 | — |
| 2026-05-27 | 21.28 | $21.28 | — |
| 2026-05-26 | 21.28 | $21.28 | — |
| 2026-05-22 | 21.28 | $21.28 | — |
| 2026-05-21 | 21.28 | $21.28 | — |
| 2026-05-20 | 21.28 | $21.28 | — |
| 2026-05-19 | 21.28 | $21.28 | — |
| 2026-05-18 | 21.28 | $21.28 | — |
| 2026-05-15 | 21.28 | $21.28 | — |
| 2026-05-14 | 21.28 | $21.28 | — |
| 2026-05-13 | 21.28 | $21.28 | — |
| 2026-05-12 | 21.28 | $21.28 | — |
| 2026-05-11 | 21.28 | $21.28 | — |
| 2026-05-08 | 21.28 | $21.28 | — |
| 2026-05-07 | 21.28 | $21.28 | — |
| 2026-05-06 | 21.28 | $21.28 | — |
| 2026-05-05 | 21.28 | $21.28 | — |
| 2026-05-04 | 21.28 | $21.28 | — |
| 2026-05-01 | 21.28 | $21.28 | — |
| 2026-04-30 | 21.28 | $21.28 | — |
| 2026-04-29 | 21.28 | $21.28 | — |
| 2026-04-28 | 21.28 | $21.28 | — |
| 2026-04-27 | 21.28 | $21.28 | — |
| 2026-04-24 | 21.28 | $21.28 | — |
| 2026-04-23 | 21.28 | $21.28 | — |
| 2026-04-22 | 21.28 | $21.28 | — |
| 2026-04-21 | 21.28 | $21.28 | — |
| 2026-04-20 | 21.28 | $21.28 | 3300 |
| 2026-04-17 | 21.28 | $21.28 | — |
| 2026-04-16 | 21.28 | $21.28 | — |
| 2026-04-15 | 21.28 | $21.28 | 3300 |
| 2026-04-14 | 21.28 | $21.28 | — |
| 2026-04-13 | 21.28 | $21.28 | 3300 |
| 2026-04-10 | 21.28 | $21.28 | — |
| 2026-04-09 | 21.28 | $21.28 | — |
| 2026-04-08 | 21.28 | $21.28 | — |
| 2026-04-07 | 21.28 | $21.28 | — |
| 2026-04-06 | 21.28 | $21.28 | — |
| 2026-04-02 | 21.28 | $21.28 | — |
| 2026-04-01 | 21.28 | $21.28 | — |
| 2026-03-31 | 21.28 | $21.28 | — |
| 2026-03-30 | 21.28 | $21.28 | — |
| 2026-03-27 | 21.28 | $21.28 | — |
| 2026-03-26 | 21.28 | $21.28 | — |
| 2026-03-25 | 21.28 | $21.28 | 3300 |
| 2026-03-24 | 21.28 | $21.28 | — |
| 2026-03-23 | 21.28 | $21.28 | — |
| 2026-03-20 | 21.28 | $21.28 | — |
| 2026-03-19 | 21.28 | $21.28 | — |
| 2026-03-18 | 21.28 | $21.28 | 3300 |
| 2026-03-17 | 21.28 | $21.28 | — |
| 2026-03-16 | 21.28 | $21.28 | — |
| 2026-03-13 | 21.28 | $21.28 | — |
| 2026-03-12 | 21.28 | $21.28 | — |
| 2026-03-11 | 21.28 | $21.28 | 3300 |
| 2026-03-10 | 21.27 | $21.28 | — |
| 2026-03-09 | 21.27 | $21.28 | — |
| 2026-03-06 | 21.27 | $21.28 | — |
| 2026-03-05 | 21.27 | $21.28 | — |
| 2026-03-04 | 21.27 | $21.28 | — |
| 2026-03-03 | 21.27 | $21.28 | — |
| 2026-03-02 | 21.27 | $21.28 | — |
| 2026-02-27 | 21.27 | $21.28 | — |
| 2026-02-26 | 21.27 | $21.28 | — |
| 2026-02-25 | 21.27 | $21.28 | — |
| 2026-02-24 | 21.27 | $21.28 | — |
| 2026-02-23 | 21.27 | $21.28 | — |
| 2026-02-20 | 21.27 | $21.28 | — |
| 2026-02-19 | 21.27 | $21.28 | — |
| 2026-02-18 | 21.27 | $21.28 | — |
| 2026-02-17 | 21.27 | $21.28 | — |
| 2026-02-13 | 21.27 | $21.28 | — |
| 2026-02-12 | 21.27 | $21.28 | — |
| 2026-02-11 | 21.27 | $21.28 | — |
| 2026-02-10 | 21.27 | $21.28 | — |
| 2026-02-09 | 21.27 | $21.28 | — |
| 2026-02-06 | 21.27 | $21.28 | — |
| 2026-02-05 | 21.27 | $21.28 | 3300 |
| 2026-02-04 | 21.27 | $21.28 | 3300 |
| 2026-02-03 | 21.27 | $21.28 | 3300 |
| 2026-02-02 | 21.27 | $21.28 | 3300 |
| 2026-01-30 | 21.27 | $21.28 | — |
| 2026-01-29 | 21.27 | $21.28 | 3300 |
| 2026-01-28 | 21.28 | $21.28 | 3300 |
| 2026-01-27 | 21.28 | $21.28 | 3300 |
| 2026-01-26 | 21.28 | $21.28 | 3300 |
| 2026-01-23 | 21.28 | $21.28 | 3300 |
| 2026-01-22 | 21.28 | $21.28 | 3300 |
| 2026-01-21 | 21.28 | $21.28 | 3300 |
| 2026-01-20 | 21.28 | $21.28 | 3300 |
| 2026-01-16 | 21.29 | $21.28 | 3300 |
| 2026-01-15 | 21.29 | $21.28 | 3300 |
| 2026-01-14 | 21.29 | $21.28 | 3300 |
| 2026-01-13 | 21.29 | $21.28 | 3300 |
| 2026-01-12 | 21.29 | $21.28 | 3300 |
| 2026-01-09 | 21.30 | $21.28 | 3300 |
| 2026-01-08 | 21.30 | $21.28 | 3300 |
| 2026-01-07 | 21.30 | $21.28 | 3300 |
| 2026-01-06 | 21.30 | $21.28 | — |
| 2026-01-05 | 21.30 | $21.28 | 3300 |
| 2026-01-02 | 21.30 | $21.28 | 3300 |
| 2025-12-31 | 21.30 | $21.28 | 3300 |
| 2025-12-30 | 21.30 | $21.28 | 3300 |
| 2025-12-29 | 21.30 | $21.28 | 3300 |
| 2025-12-26 | 21.30 | $21.28 | 3300 |
| 2025-12-24 | 21.29 | $21.28 | — |
| 2025-12-23 | 21.28 | $21.28 | 3300 |
| 2025-12-22 | 21.27 | $21.28 | 3300 |
| 2025-12-19 | 21.25 | $21.28 | 3300 |
| 2025-12-18 | 21.23 | $21.28 | 3300 |
| 2025-12-17 | 21.21 | $21.28 | 3300 |
| 2025-12-16 | 21.18 | $21.28 | 3300 |
| 2025-12-15 | 21.13 | $21.28 | — |
| 2025-12-12 | 21.08 | $21.28 | — |
| 2025-12-11 | 21.02 | $21.28 | 100 |
| 2025-12-10 | 20.95 | $21.00 | — |
| 2025-12-09 | 20.95 | $21.00 | — |
| 2025-12-08 | 20.94 | $21.00 | 3300 |
| 2025-12-05 | 20.94 | $21.00 | 3300 |
| 2025-12-04 | 20.94 | $21.00 | 3300 |
| 2025-12-03 | 20.94 | $21.00 | 3300 |
| 2025-12-02 | 20.94 | $21.00 | — |
| 2025-12-01 | 20.94 | $21.00 | 3300 |
| 2025-11-28 | 20.93 | $21.00 | — |
| 2025-11-26 | 20.93 | $21.00 | 3300 |
| 2025-11-25 | 20.93 | $21.00 | — |
| 2025-11-24 | 20.93 | $21.00 | 3300 |
| 2025-11-21 | 20.93 | $21.00 | 3300 |
| 2025-11-20 | 20.93 | $21.00 | 3300 |
| 2025-11-19 | 20.93 | $21.00 | 3300 |
| 2025-11-18 | 20.94 | $21.00 | 3300 |
| 2025-11-17 | 20.94 | $21.00 | 3300 |
| 2025-11-14 | 20.94 | $21.00 | 3300 |
| 2025-11-13 | 20.95 | $21.00 | 3300 |
| 2025-11-12 | 20.95 | $21.00 | 3300 |
| 2025-11-11 | 20.96 | $21.00 | 3300 |
| 2025-11-10 | 20.97 | $21.00 | 3300 |
| 2025-11-07 | 20.97 | $21.00 | 3300 |
| 2025-11-06 | 20.98 | $21.00 | 3300 |
| 2025-11-05 | 21.00 | $21.00 | 3300 |
| 2025-11-04 | 21.01 | $21.00 | 3300 |
| 2025-11-03 | 21.02 | $21.00 | 3300 |
| 2025-10-31 | 21.04 | $21.00 | 3300 |
| 2025-10-30 | 21.06 | $21.00 | 3300 |
| 2025-10-29 | 21.08 | $21.00 | 3300 |
| 2025-10-28 | 21.10 | $21.00 | — |
| 2025-10-27 | 21.13 | $21.00 | — |
| 2025-10-24 | 21.16 | $21.00 | — |
| 2025-10-23 | 21.18 | $21.00 | — |
| 2025-10-22 | 21.22 | $21.00 | — |
| 2025-10-21 | 21.25 | $21.00 | — |
| 2025-10-20 | 21.28 | $21.00 | — |
| 2025-10-17 | 21.32 | $21.00 | — |
| 2025-10-16 | 21.36 | $21.00 | — |
| 2025-10-15 | 21.40 | $21.00 | — |
| 2025-10-14 | 21.43 | $21.00 | — |
| 2025-10-13 | 21.47 | $21.00 | — |
| 2025-10-10 | 21.50 | $21.00 | — |
| 2025-10-09 | 21.53 | $21.00 | — |
| 2025-10-08 | 21.56 | $21.00 | — |
| 2025-10-07 | 21.57 | $21.00 | — |
| 2025-10-06 | 21.57 | $21.00 | — |
| 2025-10-03 | 21.56 | $21.00 | — |
| 2025-10-02 | 21.54 | $21.00 | — |
| 2025-10-01 | 21.48 | $21.00 | — |
| 2025-09-30 | 21.40 | $21.00 | — |
| 2025-09-29 | 21.29 | $21.00 | — |
| 2025-09-26 | 21.13 | $21.00 | — |
| 2025-09-25 | 20.92 | $21.00 | — |
| 2025-09-24 | 20.64 | $21.00 | — |
| 2025-09-23 | 20.29 | $21.00 | — |
| 2025-09-22 | 19.84 | $21.00 | — |
| 2025-09-19 | 19.29 | $21.00 | — |
| 2025-09-18 | 18.60 | $21.00 | 100 |
| 2025-09-17 | 17.76 | $17.76 | — |
| 2025-09-16 | 17.76 | $17.76 | — |
| 2025-09-15 | 17.76 | $17.76 | — |
| 2025-09-12 | 17.76 | $17.76 | — |
| 2025-09-11 | 17.76 | $17.76 | — |
| 2025-09-10 | 17.76 | $17.76 | — |
| 2025-09-09 | 17.76 | $17.76 | — |
| 2025-09-08 | 17.76 | $17.76 | — |
| 2025-09-05 | 17.76 | $17.76 | — |
| 2025-09-04 | 17.76 | $17.76 | — |
| 2025-09-03 | 17.76 | $17.76 | — |
| 2025-09-02 | 17.76 | $17.76 | — |
| 2025-08-29 | 17.76 | $17.76 | — |
| 2025-08-28 | 17.76 | $17.76 | — |
| 2025-08-27 | 17.76 | $17.76 | — |
| 2025-08-26 | 17.76 | $17.76 | — |
| 2025-08-25 | 17.76 | $17.76 | — |
| 2025-08-22 | 17.76 | $17.76 | — |
| 2025-08-21 | 17.76 | $17.76 | — |
| 2025-08-20 | 17.76 | $17.76 | — |
| 2025-08-19 | 17.76 | $17.76 | — |
| 2025-08-18 | 17.76 | $17.76 | — |
| 2025-08-15 | 17.76 | $17.76 | — |
| 2025-08-14 | 17.76 | $17.76 | — |
| 2025-08-13 | 17.76 | $17.76 | — |
| 2025-08-12 | 17.76 | $17.76 | — |
| 2025-08-11 | 17.76 | $17.76 | — |
| 2025-08-08 | 17.76 | $17.76 | — |
| 2025-08-07 | 17.76 | $17.76 | — |
| 2025-08-06 | 17.76 | $17.76 | — |
| 2025-08-05 | 17.76 | $17.76 | — |
| 2025-08-04 | 17.76 | $17.76 | — |
| 2025-08-01 | 17.76 | $17.76 | — |
| 2025-07-31 | 17.76 | $17.76 | — |
| 2025-07-30 | 17.76 | $17.76 | — |
| 2025-07-29 | 17.76 | $17.76 | — |
| 2025-07-28 | 17.76 | $17.76 | — |
| 2025-07-25 | 17.76 | $17.76 | — |
| 2025-07-24 | 17.76 | $17.76 | — |
| 2025-07-23 | 17.76 | $17.76 | — |
| 2025-07-22 | 17.76 | $17.76 | — |
| 2025-07-21 | 17.76 | $17.76 | — |
| 2025-07-18 | 17.76 | $17.76 | — |
| 2025-07-17 | 17.76 | $17.76 | — |
| 2025-07-16 | 17.76 | $17.76 | — |
| 2025-07-15 | 17.76 | $17.76 | — |
| 2025-07-14 | 17.76 | $17.76 | — |
| 2025-07-11 | 17.76 | $17.76 | — |
| 2025-07-10 | 17.76 | $17.76 | — |
| 2025-07-09 | 17.76 | $17.76 | — |
| 2025-07-08 | 17.76 | $17.76 | — |
| 2025-07-07 | 17.76 | $17.76 | — |
| 2025-07-03 | 17.76 | $17.76 | — |
| 2025-07-02 | 17.76 | $17.76 | — |
| 2025-07-01 | 17.76 | $17.76 | — |
| 2025-06-30 | 17.76 | $17.76 | — |
| 2025-06-27 | 17.76 | $17.76 | — |
| 2025-06-26 | 17.76 | $17.76 | — |
| 2025-06-25 | 17.76 | $17.76 | — |
| 2025-06-24 | 17.76 | $17.76 | — |
| 2025-06-23 | 17.76 | $17.76 | — |
| 2025-06-20 | 17.76 | $17.76 | — |
| 2025-06-18 | 17.76 | $17.76 | — |
| 2025-06-17 | 17.76 | $17.76 | — |
| 2025-06-16 | 17.76 | $17.76 | — |
| 2025-06-13 | 17.76 | $17.76 | — |
| 2025-06-12 | 17.76 | $17.76 | — |
| 2025-06-11 | 17.76 | $17.76 | — |
| 2025-06-10 | 17.76 | $17.76 | — |
| 2025-06-09 | 17.76 | $17.76 | — |
| 2025-06-06 | 17.76 | $17.76 | — |
| 2025-06-05 | 17.76 | $17.76 | — |
| 2025-06-04 | 17.76 | $17.76 | — |
| 2025-06-03 | 17.76 | $17.76 | — |
| 2025-06-02 | 17.76 | $17.76 | — |
| 2025-05-30 | 17.76 | $17.76 | — |
| 2025-05-29 | 17.76 | $17.76 | — |
| 2025-05-28 | 17.76 | $17.76 | — |
| 2025-05-27 | 17.76 | $17.76 | — |
| 2025-05-23 | 17.76 | $17.76 | — |
| 2025-05-22 | 17.76 | $17.76 | — |
| 2025-05-21 | 17.76 | $17.76 | — |
| 2025-05-20 | 17.76 | $17.76 | — |
| 2025-05-19 | 17.76 | $17.76 | — |
| 2025-05-16 | 17.76 | $17.76 | — |
| 2025-05-15 | 17.76 | $17.76 | — |
| 2025-05-14 | 17.76 | $17.76 | — |
| 2025-05-13 | 17.76 | $17.76 | — |
| 2025-05-12 | 17.76 | $17.76 | — |
| 2025-05-09 | 17.76 | $17.76 | — |
| 2025-05-08 | 17.76 | $17.76 | — |
| 2025-05-07 | 17.76 | $17.76 | — |
| 2025-05-06 | 17.76 | $17.76 | — |
| 2025-05-05 | 17.76 | $17.76 | — |
| 2025-05-02 | 17.76 | $17.76 | — |
| 2025-05-01 | 17.76 | $17.76 | — |
| 2025-04-30 | 17.76 | $17.76 | — |
| 2025-04-29 | 17.76 | $17.76 | — |
| 2025-04-28 | 17.76 | $17.76 | — |
| 2025-04-25 | 17.76 | $17.76 | — |
| 2025-04-24 | 17.76 | $17.76 | — |
| 2025-04-23 | 17.76 | $17.76 | — |
| 2025-04-22 | 17.76 | $17.76 | — |
| 2025-04-21 | 17.76 | $17.76 | — |
| 2025-04-17 | 17.76 | $17.76 | — |
| 2025-04-16 | 17.76 | $17.76 | — |
| 2025-04-15 | 17.76 | $17.76 | — |
| 2025-04-14 | 17.76 | $17.76 | — |
| 2025-04-11 | 17.76 | $17.76 | — |
| 2025-04-10 | 17.76 | $17.76 | — |
| 2025-04-09 | 17.76 | $17.76 | — |
| 2025-04-08 | 17.76 | $17.76 | — |
| 2025-04-07 | 17.76 | $17.76 | — |
| 2025-04-04 | 17.76 | $17.76 | — |
| 2025-04-03 | 17.76 | $17.76 | — |
| 2025-04-02 | 17.76 | $17.76 | — |
| 2025-04-01 | 17.76 | $17.76 | — |
| 2025-03-31 | 17.76 | $17.76 | — |
| 2025-03-28 | 17.76 | $17.76 | — |
| 2025-03-27 | 17.76 | $17.76 | — |
| 2025-03-26 | 17.76 | $17.76 | — |
| 2025-03-25 | 17.76 | $17.76 | — |
| 2025-03-24 | 17.76 | $17.76 | — |
| 2025-03-21 | 17.76 | $17.76 | — |
| 2025-03-20 | 17.76 | $17.76 | — |
| 2025-03-19 | 17.76 | $17.76 | — |
| 2025-03-18 | 17.76 | $17.76 | — |
| 2025-03-17 | 17.76 | $17.76 | — |
| 2025-03-14 | 17.76 | $17.76 | — |
| 2025-03-13 | 17.76 | $17.76 | — |
| 2025-03-12 | 17.76 | $17.76 | — |
| 2025-03-11 | 17.76 | $17.76 | — |
| 2025-03-10 | 17.76 | $17.76 | — |
| 2025-03-07 | 17.76 | $17.76 | — |
| 2025-03-06 | 17.76 | $17.76 | — |
| 2025-03-05 | 17.76 | $17.76 | — |
| 2025-03-04 | 17.76 | $17.76 | — |
| 2025-03-03 | 17.76 | $17.76 | — |
| 2025-02-28 | 17.76 | $17.76 | — |
| 2025-02-27 | 17.76 | $17.76 | — |
| 2025-02-26 | 17.76 | $17.76 | — |
| 2025-02-25 | 17.76 | $17.76 | — |
| 2025-02-24 | 17.76 | $17.76 | — |
| 2025-02-21 | 17.76 | $17.76 | — |
| 2025-02-20 | 17.76 | $17.76 | — |
| 2025-02-19 | 17.76 | $17.76 | — |
| 2025-02-18 | 17.76 | $17.76 | — |
| 2025-02-14 | 17.76 | $17.76 | — |
| 2025-02-13 | 17.76 | $17.76 | — |
| 2025-02-12 | 17.76 | $17.76 | — |
| 2025-02-11 | 17.76 | $17.76 | — |
| 2025-02-10 | 17.76 | $17.76 | — |
| 2025-02-07 | 17.76 | $17.76 | — |
| 2025-02-06 | 17.76 | $17.76 | — |
| 2025-02-05 | 17.76 | $17.76 | — |
| 2025-02-04 | 17.76 | $17.76 | — |
| 2025-02-03 | 17.76 | $17.76 | — |
| 2025-01-31 | 17.76 | $17.76 | — |
| 2025-01-30 | 17.76 | $17.76 | — |
| 2025-01-29 | 17.76 | $17.76 | — |
| 2025-01-28 | 17.76 | $17.76 | — |
| 2025-01-27 | 17.76 | $17.76 | — |
| 2025-01-24 | 17.76 | $17.76 | — |
| 2025-01-23 | 17.76 | $17.76 | — |
| 2025-01-22 | 17.76 | $17.76 | — |
| 2025-01-21 | 17.76 | $17.76 | — |
| 2025-01-17 | 17.76 | $17.76 | — |
| 2025-01-16 | 17.76 | $17.76 | — |
| 2025-01-15 | 17.76 | $17.76 | — |
| 2025-01-14 | 17.76 | $17.76 | — |
| 2025-01-13 | 17.76 | $17.76 | — |
| 2025-01-10 | 17.76 | $17.76 | — |
| 2025-01-08 | 17.76 | $17.76 | — |
| 2025-01-07 | 17.76 | $17.76 | — |
| 2025-01-06 | 17.76 | $17.76 | — |
| 2025-01-03 | 17.76 | $17.76 | — |
| 2025-01-02 | 17.76 | $17.76 | — |
| 2024-12-31 | 17.76 | $17.76 | — |
| 2024-12-30 | 17.76 | $17.76 | — |
| 2024-12-27 | 17.76 | $17.76 | — |
| 2024-12-26 | 17.76 | $17.76 | — |
| 2024-12-24 | 17.76 | $17.76 | — |
| 2024-12-23 | 17.76 | $17.76 | — |
| 2024-12-20 | 17.76 | $17.76 | — |
| 2024-12-19 | 17.76 | $17.76 | — |
| 2024-12-18 | 17.76 | $17.76 | — |
| 2024-12-17 | 17.76 | $17.76 | — |
| 2024-12-16 | 17.76 | $17.76 | — |
| 2024-12-13 | 17.76 | $17.76 | — |
| 2024-12-12 | 17.76 | $17.76 | — |
| 2024-12-11 | 17.76 | $17.76 | — |
| 2024-12-10 | 17.76 | $17.76 | — |
| 2024-12-09 | 17.76 | $17.76 | — |
| 2024-12-06 | 17.76 | $17.76 | — |
| 2024-12-05 | 17.76 | $17.76 | — |
| 2024-12-04 | 17.76 | $17.76 | — |
| 2024-12-03 | 17.76 | $17.76 | — |
| 2024-12-02 | 17.76 | $17.76 | — |
| 2024-11-29 | 17.76 | $17.76 | — |
| 2024-11-27 | 17.76 | $17.76 | — |
| 2024-11-26 | 17.76 | $17.76 | — |
| 2024-11-25 | 17.76 | $17.76 | — |
| 2024-11-22 | 17.76 | $17.76 | — |
| 2024-11-21 | 17.76 | $17.76 | — |
| 2024-11-20 | 17.76 | $17.76 | — |
| 2024-11-19 | 17.76 | $17.76 | — |
| 2024-11-18 | 17.76 | $17.76 | — |
| 2024-11-15 | 17.76 | $17.76 | — |
| 2024-11-14 | 17.76 | $17.76 | — |
| 2024-11-13 | 17.76 | $17.76 | — |
| 2024-11-12 | 17.76 | $17.76 | — |
| 2024-11-11 | 17.76 | $17.76 | — |
| 2024-11-08 | 17.76 | $17.76 | — |
| 2024-11-07 | 17.76 | $17.76 | — |
| 2024-11-06 | 17.76 | $17.76 | — |
| 2024-11-05 | 17.76 | $17.76 | — |
| 2024-11-04 | 17.76 | $17.76 | — |
| 2024-11-01 | 17.76 | $17.76 | — |
| 2024-10-31 | 17.76 | $17.76 | — |
| 2024-10-30 | 17.76 | $17.76 | — |
| 2024-10-29 | 17.76 | $17.76 | — |
| 2024-10-28 | 17.76 | $17.76 | — |
| 2024-10-25 | 17.76 | $17.76 | — |
| 2024-10-24 | 17.76 | $17.76 | — |
| 2024-10-23 | 17.76 | $17.76 | — |
| 2024-10-22 | 17.76 | $17.76 | — |
| 2024-10-21 | 17.76 | $17.76 | — |
| 2024-10-18 | 17.76 | $17.76 | — |
| 2024-10-17 | 17.76 | $17.76 | — |
| 2024-10-16 | 17.76 | $17.76 | — |
| 2024-10-15 | 17.76 | $17.76 | — |
| 2024-10-14 | 17.76 | $17.76 | — |
| 2024-10-11 | 17.76 | $17.76 | — |
| 2024-10-10 | 17.76 | $17.76 | — |
| 2024-10-09 | 17.76 | $17.76 | — |
| 2024-10-08 | 17.76 | $17.76 | — |
| 2024-10-07 | 17.76 | $17.76 | — |
| 2024-10-04 | 17.76 | $17.76 | — |
| 2024-10-03 | 17.76 | $17.76 | — |
| 2024-10-02 | 17.76 | $17.76 | — |
| 2024-10-01 | 17.76 | $17.76 | — |
| 2024-09-30 | 17.76 | $17.76 | — |
| 2024-09-27 | 17.76 | $17.76 | — |
| 2024-09-26 | 17.76 | $17.76 | — |
| 2024-09-25 | 17.76 | $17.76 | — |
| 2024-09-24 | 17.76 | $17.76 | — |
| 2024-09-23 | 17.76 | $17.76 | — |
| 2024-09-20 | 17.76 | $17.76 | — |
| 2024-09-19 | 17.76 | $17.76 | — |
| 2024-09-18 | 17.76 | $17.76 | — |
| 2024-09-17 | 17.76 | $17.76 | — |
| 2024-09-16 | 17.76 | $17.76 | — |
| 2024-09-13 | 17.76 | $17.76 | — |
| 2024-09-12 | 17.76 | $17.76 | — |
| 2024-09-11 | 17.76 | $17.76 | — |
| 2024-09-10 | 17.76 | $17.76 | — |
| 2024-09-09 | 17.76 | $17.76 | — |
| 2024-09-06 | 17.76 | $17.76 | — |
| 2024-09-05 | 17.76 | $17.76 | — |
| 2024-09-04 | 17.76 | $17.76 | — |
| 2024-09-03 | 17.76 | $17.76 | — |
| 2024-08-30 | 17.76 | $17.76 | — |
| 2024-08-29 | 17.76 | $17.76 | — |
| 2024-08-28 | 17.76 | $17.76 | — |
| 2024-08-27 | 17.76 | $17.76 | — |
| 2024-08-26 | 17.76 | $17.76 | — |
| 2024-08-23 | 17.76 | $17.76 | — |
| 2024-08-22 | 17.76 | $17.76 | — |
| 2024-08-21 | 17.76 | $17.76 | — |
| 2024-08-20 | 17.76 | $17.76 | — |
| 2024-08-19 | 17.76 | $17.76 | — |
| 2024-08-16 | 17.76 | $17.76 | — |
| 2024-08-15 | 17.76 | $17.76 | — |
| 2024-08-14 | 17.76 | $17.76 | — |
| 2024-08-13 | 17.76 | $17.76 | — |
| 2024-08-12 | 17.76 | $17.76 | — |
| 2024-08-09 | 17.76 | $17.76 | — |
| 2024-08-08 | 17.76 | $17.76 | — |
| 2024-08-07 | 17.76 | $17.76 | — |
| 2024-08-06 | 17.76 | $17.76 | — |
| 2024-08-05 | 17.76 | $17.76 | — |
| 2024-08-02 | 17.76 | $17.76 | — |
| 2024-08-01 | 17.76 | $17.76 | — |
| 2024-07-31 | 17.76 | $17.76 | — |
| 2024-07-30 | 17.76 | $17.76 | — |
| 2024-07-29 | 17.76 | $17.76 | — |
| 2024-07-26 | 17.76 | $17.76 | — |
| 2024-07-25 | 17.76 | $17.76 | — |
| 2024-07-24 | 17.76 | $17.76 | — |
| 2024-07-23 | 17.76 | $17.76 | — |
| 2024-07-22 | 17.76 | $17.76 | — |
| 2024-07-19 | 17.76 | $17.76 | — |
| 2024-07-18 | 17.76 | $17.76 | — |
| 2024-07-17 | 17.76 | $17.76 | — |
| 2024-07-16 | 17.76 | $17.76 | — |
| 2024-07-15 | 17.76 | $17.76 | — |
| 2024-07-12 | 17.76 | $17.76 | — |
| 2024-07-11 | 17.76 | $17.76 | — |
| 2024-07-10 | 17.76 | $17.76 | — |
| 2024-07-09 | 17.76 | $17.76 | — |
| 2024-07-08 | 17.76 | $17.76 | — |
| 2024-07-05 | 17.76 | $17.76 | — |
| 2024-07-03 | 17.76 | $17.76 | — |
| 2024-07-02 | 17.76 | $17.76 | — |
| 2024-07-01 | 17.76 | $17.76 | — |
| 2024-06-28 | 17.76 | $17.76 | — |
| 2024-06-27 | 17.76 | $17.76 | — |
| 2024-06-26 | 17.76 | $17.76 | — |
| 2024-06-25 | 17.76 | $17.76 | — |
| 2024-06-24 | 17.76 | $17.76 | — |
| 2024-06-21 | 17.76 | $17.76 | — |
| 2024-06-20 | 17.76 | $17.76 | — |
| 2024-06-18 | 17.76 | $17.76 | — |
| 2024-06-17 | 17.76 | $17.76 | — |
| 2024-06-14 | 17.76 | $17.76 | — |
| 2024-06-13 | 17.76 | $17.76 | — |
| 2024-06-12 | 17.76 | $17.76 | — |
| 2024-06-11 | 17.76 | $17.76 | — |
| 2024-06-10 | 17.76 | $17.76 | — |
| 2024-06-07 | 17.76 | $17.76 | — |
| 2024-06-06 | 17.76 | $17.76 | — |
| 2024-06-05 | 17.76 | $17.76 | — |
| 2024-06-04 | 17.76 | $17.76 | — |
| 2024-06-03 | 17.76 | $17.76 | — |
| 2024-05-31 | 17.76 | $17.76 | — |
| 2024-05-30 | 17.76 | $17.76 | — |
| 2024-05-29 | 17.76 | $17.76 | — |
| 2024-05-28 | 17.76 | $17.76 | — |
| 2024-05-24 | 17.76 | $17.76 | — |
| 2024-05-23 | 17.76 | $17.76 | — |
| 2024-05-22 | 17.76 | $17.76 | — |
| 2024-05-21 | 17.76 | $17.76 | — |
| 2024-05-20 | 17.76 | $17.76 | — |
| 2024-05-17 | 17.76 | $17.76 | — |
| 2024-05-16 | 17.76 | $17.76 | — |
| 2024-05-15 | 17.76 | $17.76 | — |
| 2024-05-14 | 17.76 | $17.76 | — |
| 2024-05-13 | 17.76 | $17.76 | — |
| 2024-05-10 | 17.76 | $17.76 | — |
| 2024-05-09 | 17.76 | $17.76 | — |
| 2024-05-08 | 17.76 | $17.76 | — |
| 2024-05-07 | 17.76 | $17.76 | — |
| 2024-05-06 | 17.76 | $17.76 | — |
| 2024-05-03 | 17.76 | $17.76 | — |
| 2024-05-02 | 17.76 | $17.76 | — |
| 2024-05-01 | 17.76 | $17.76 | — |
| 2024-04-30 | 17.76 | $17.76 | — |
| 2024-04-29 | 17.76 | $17.76 | — |
| 2024-04-26 | 17.76 | $17.76 | — |
| 2024-04-25 | 17.76 | $17.76 | — |
| 2024-04-24 | 17.76 | $17.76 | — |
| 2024-04-23 | 17.76 | $17.76 | — |
| 2024-04-22 | 17.76 | $17.76 | — |
| 2024-04-19 | 17.76 | $17.76 | — |
| 2024-04-18 | 17.76 | $17.76 | — |
| 2024-04-17 | 17.76 | $17.76 | — |
| 2024-04-16 | 17.76 | $17.76 | — |
| 2024-04-15 | 17.76 | $17.76 | — |
| 2024-04-12 | 17.76 | $17.76 | — |
| 2024-04-11 | 17.76 | $17.76 | — |
| 2024-04-10 | 17.76 | $17.76 | — |
| 2024-04-09 | 17.76 | $17.76 | — |
| 2024-04-08 | 17.76 | $17.76 | — |
| 2024-04-05 | 17.76 | $17.76 | — |
| 2024-04-04 | 17.76 | $17.76 | — |
| 2024-04-03 | 17.76 | $17.76 | — |
| 2024-04-02 | 17.76 | $17.76 | — |
| 2024-04-01 | 17.76 | $17.76 | — |
| 2024-03-28 | 17.76 | $17.76 | — |
| 2024-03-27 | 17.76 | $17.76 | — |
| 2024-03-26 | 17.76 | $17.76 | — |
| 2024-03-25 | 17.76 | $17.76 | — |
| 2024-03-22 | 17.76 | $17.76 | — |
| 2024-03-21 | 17.76 | $17.76 | — |
| 2024-03-20 | 17.76 | $17.76 | — |
| 2024-03-19 | 17.76 | $17.76 | — |
| 2024-03-18 | 17.76 | $17.76 | — |
| 2024-03-15 | 17.76 | $17.76 | — |
| 2024-03-14 | 17.76 | $17.76 | — |
| 2024-03-13 | 17.76 | $17.76 | — |
| 2024-03-12 | 17.76 | $17.76 | — |
| 2024-03-11 | 17.76 | $17.76 | — |
| 2024-03-08 | 17.76 | $17.76 | — |
| 2024-03-07 | 17.76 | $17.76 | — |
| 2024-03-06 | 17.76 | $17.76 | — |
| 2024-03-05 | 17.76 | $17.76 | — |
| 2024-03-04 | 17.76 | $17.76 | — |
| 2024-03-01 | 17.76 | $17.76 | — |
| 2024-02-29 | 17.76 | $17.76 | — |
| 2024-02-28 | 17.76 | $17.76 | 400 |
| 2024-02-27 | 17.76 | $17.76 | — |
| 2024-02-26 | 17.76 | $17.76 | — |
| 2024-02-23 | 17.76 | $17.76 | — |
| 2024-02-22 | 17.76 | $17.76 | — |
| 2024-02-21 | 17.76 | $17.76 | — |
| 2024-02-20 | 17.76 | $17.76 | — |
| 2024-02-16 | 17.76 | $17.76 | — |
| 2024-02-15 | 17.76 | $17.76 | — |
| 2024-02-14 | 17.76 | $17.76 | — |
| 2024-02-13 | 17.76 | $17.76 | — |
| 2024-02-12 | 17.76 | $17.76 | — |
| 2024-02-09 | 17.76 | $17.76 | — |
| 2024-02-08 | 17.76 | $17.76 | — |
| 2024-02-07 | 17.76 | $17.76 | — |
| 2024-02-06 | 17.76 | $17.76 | — |
| 2024-02-05 | 17.76 | $17.76 | — |
| 2024-02-02 | 17.76 | $17.76 | — |
| 2024-02-01 | 17.76 | $17.76 | — |
| 2024-01-31 | 17.76 | $17.76 | — |
| 2024-01-30 | 17.76 | $17.76 | — |
| 2024-01-29 | 17.76 | $17.76 | — |
| 2024-01-26 | 17.76 | $17.76 | — |
| 2024-01-25 | 17.76 | $17.76 | — |
| 2024-01-24 | 17.76 | $17.76 | — |
| 2024-01-23 | 17.76 | $17.76 | — |
| 2024-01-22 | 17.76 | $17.76 | — |
| 2024-01-19 | 17.76 | $17.76 | — |
| 2024-01-18 | 17.76 | $17.76 | — |
| 2024-01-17 | 17.76 | $17.76 | — |
| 2024-01-16 | 17.76 | $17.76 | — |
| 2024-01-12 | 17.76 | $17.76 | — |
| 2024-01-11 | 17.76 | $17.76 | — |
| 2024-01-10 | 17.76 | $17.76 | — |
| 2024-01-09 | 17.76 | $17.76 | — |
| 2024-01-08 | 17.76 | $17.76 | — |
| 2024-01-05 | 17.76 | $17.76 | — |
| 2024-01-04 | 17.76 | $17.76 | — |
| 2024-01-03 | 17.76 | $17.76 | — |
| 2024-01-02 | 17.76 | $17.76 | — |
| 2023-12-29 | 17.76 | $17.76 | — |
| 2023-12-28 | 17.76 | $17.76 | — |
| 2023-12-27 | 17.76 | $17.76 | — |
| 2023-12-26 | 17.76 | $17.76 | — |
| 2023-12-22 | 17.76 | $17.76 | — |
| 2023-12-21 | 17.76 | $17.76 | — |
| 2023-12-20 | 17.76 | $17.76 | — |
| 2023-12-19 | 17.76 | $17.76 | — |
| 2023-12-18 | 17.76 | $17.76 | — |
| 2023-12-15 | 17.76 | $17.76 | — |
| 2023-12-14 | 17.76 | $17.76 | — |
| 2023-12-13 | 17.76 | $17.76 | — |
| 2023-12-12 | 17.76 | $17.76 | — |
| 2023-12-11 | 17.76 | $17.76 | — |
| 2023-12-08 | 17.76 | $17.76 | — |
| 2023-12-07 | 17.76 | $17.76 | — |
| 2023-12-06 | 17.76 | $17.76 | — |
| 2023-12-05 | 17.76 | $17.76 | — |
| 2023-12-04 | 17.76 | $17.76 | — |
| 2023-12-01 | 17.76 | $17.76 | — |
| 2023-11-30 | 17.76 | $17.76 | — |
| 2023-11-29 | 17.76 | $17.76 | — |
| 2023-11-28 | 17.76 | $17.76 | — |
| 2023-11-27 | 17.76 | $17.76 | — |
| 2023-11-24 | 17.76 | $17.76 | — |
| 2023-11-22 | 17.76 | $17.76 | — |
| 2023-11-21 | 17.76 | $17.76 | — |
| 2023-11-20 | 17.77 | $17.76 | — |
| 2023-11-17 | 17.77 | $17.76 | — |
| 2023-11-16 | 17.77 | $17.76 | — |
| 2023-11-15 | 17.77 | $17.76 | — |
| 2023-11-14 | 17.77 | $17.76 | — |
| 2023-11-13 | 17.77 | $17.76 | — |
| 2023-11-10 | 17.77 | $17.76 | — |
| 2023-11-09 | 17.77 | $17.76 | — |
| 2023-11-08 | 17.77 | $17.76 | — |
| 2023-11-07 | 17.77 | $17.76 | — |
| 2023-11-06 | 17.77 | $17.76 | — |
| 2023-11-03 | 17.77 | $17.76 | — |
| 2023-11-02 | 17.77 | $17.76 | — |
| 2023-11-01 | 17.77 | $17.76 | — |
| 2023-10-31 | 17.77 | $17.76 | — |
| 2023-10-30 | 17.77 | $17.76 | — |
| 2023-10-27 | 17.77 | $17.76 | — |
| 2023-10-26 | 17.77 | $17.76 | — |
| 2023-10-25 | 17.77 | $17.76 | — |
| 2023-10-24 | 17.77 | $17.76 | — |
| 2023-10-23 | 17.77 | $17.76 | — |
| 2023-10-20 | 17.77 | $17.76 | — |
| 2023-10-19 | 17.77 | $17.76 | — |
| 2023-10-18 | 17.77 | $17.76 | — |
| 2023-10-17 | 17.76 | $17.76 | — |
| 2023-10-16 | 17.76 | $17.76 | — |
| 2023-10-13 | 17.76 | $17.76 | — |
| 2023-10-12 | 17.76 | $17.76 | — |
| 2023-10-11 | 17.76 | $17.76 | — |
| 2023-10-10 | 17.76 | $17.76 | — |
| 2023-10-09 | 17.76 | $17.76 | — |
| 2023-10-06 | 17.75 | $17.76 | — |
| 2023-10-05 | 17.75 | $17.76 | — |
| 2023-10-04 | 17.75 | $17.76 | — |
| 2023-10-03 | 17.75 | $17.76 | — |
| 2023-10-02 | 17.74 | $17.76 | — |
| 2023-09-29 | 17.74 | $17.76 | — |
| 2023-09-28 | 17.74 | $17.76 | — |
| 2023-09-27 | 17.73 | $17.76 | — |
| 2023-09-26 | 17.73 | $17.76 | — |
| 2023-09-25 | 17.72 | $17.76 | — |
| 2023-09-22 | 17.72 | $17.76 | — |
| 2023-09-21 | 17.72 | $17.76 | — |
| 2023-09-20 | 17.71 | $17.76 | — |
| 2023-09-19 | 17.71 | $17.76 | — |
| 2023-09-18 | 17.70 | $17.76 | — |
| 2023-09-15 | 17.70 | $17.76 | — |
| 2023-09-14 | 17.69 | $17.76 | — |
| 2023-09-13 | 17.69 | $17.76 | — |
| 2023-09-12 | 17.69 | $17.76 | — |
| 2023-09-11 | 17.69 | $17.76 | — |
| 2023-09-08 | 17.69 | $17.76 | — |
| 2023-09-07 | 17.69 | $17.76 | — |
| 2023-09-06 | 17.70 | $17.76 | — |
| 2023-09-05 | 17.71 | $17.76 | — |
| 2023-09-01 | 17.72 | $17.76 | — |
| 2023-08-31 | 17.74 | $17.76 | — |
| 2023-08-30 | 17.77 | $17.76 | — |
| 2023-08-29 | 17.80 | $17.76 | — |
| 2023-08-28 | 17.84 | $17.76 | — |
| 2023-08-25 | 17.89 | $17.76 | — |
| 2023-08-24 | 17.96 | $17.76 | — |
| 2023-08-23 | 18.04 | $17.76 | 3300 |
| 2023-08-22 | 18.14 | $18.15 | — |
| 2023-08-21 | 18.14 | $18.15 | — |
| 2023-08-18 | 18.14 | $18.15 | — |
| 2023-08-17 | 18.14 | $18.15 | — |
| 2023-08-16 | 18.14 | $18.15 | — |
| 2023-08-15 | 18.14 | $18.15 | — |
| 2023-08-14 | 18.14 | $18.15 | — |
| 2023-08-11 | 18.14 | $18.15 | — |
| 2023-08-10 | 18.14 | $18.15 | — |
| 2023-08-09 | 18.14 | $18.15 | — |
| 2023-08-08 | 18.14 | $18.15 | — |
| 2023-08-07 | 18.14 | $18.15 | — |
| 2023-08-04 | 18.14 | $18.15 | — |
| 2023-08-03 | 18.13 | $18.15 | — |
| 2023-08-02 | 18.13 | $18.15 | — |
| 2023-08-01 | 18.13 | $18.15 | — |
| 2023-07-31 | 18.13 | $18.15 | — |
| 2023-07-28 | 18.13 | $18.15 | — |
| 2023-07-27 | 18.13 | $18.15 | — |
| 2023-07-26 | 18.13 | $18.15 | — |
| 2023-07-25 | 18.13 | $18.15 | — |
| 2023-07-24 | 18.13 | $18.15 | — |
| 2023-07-21 | 18.12 | $18.15 | — |
| 2023-07-20 | 18.12 | $18.15 | — |
| 2023-07-19 | 18.12 | $18.15 | — |
| 2023-07-18 | 18.12 | $18.15 | — |
| 2023-07-17 | 18.12 | $18.15 | — |
| 2023-07-14 | 18.12 | $18.15 | — |
| 2023-07-13 | 18.11 | $18.15 | — |
| 2023-07-12 | 18.11 | $18.15 | — |
| 2023-07-11 | 18.11 | $18.15 | — |
| 2023-07-10 | 18.11 | $18.15 | — |
| 2023-07-07 | 18.11 | $18.15 | — |
| 2023-07-06 | 18.11 | $18.15 | — |
| 2023-07-05 | 18.10 | $18.15 | — |
| 2023-07-03 | 18.10 | $18.15 | — |
| 2023-06-30 | 18.10 | $18.15 | — |
| 2023-06-29 | 18.10 | $18.15 | — |
| 2023-06-28 | 18.10 | $18.15 | — |
| 2023-06-27 | 18.10 | $18.15 | — |
| 2023-06-26 | 18.10 | $18.15 | — |
| 2023-06-23 | 18.10 | $18.15 | — |
| 2023-06-22 | 18.10 | $18.15 | — |
| 2023-06-21 | 18.10 | $18.15 | — |
| 2023-06-20 | 18.10 | $18.15 | — |
| 2023-06-16 | 18.10 | $18.15 | — |
| 2023-06-15 | 18.10 | $18.15 | — |
| 2023-06-14 | 18.10 | $18.15 | — |
| 2023-06-13 | 18.10 | $18.15 | — |
| 2023-06-12 | 18.10 | $18.15 | — |
| 2023-06-09 | 18.11 | $18.15 | — |
| 2023-06-08 | 18.11 | $18.15 | — |
| 2023-06-07 | 18.12 | $18.15 | — |
| 2023-06-06 | 18.12 | $18.15 | — |
| 2023-06-05 | 18.13 | $18.15 | — |
| 2023-06-02 | 18.14 | $18.15 | — |
| 2023-06-01 | 18.15 | $18.15 | — |
| 2023-05-31 | 18.16 | $18.15 | — |
| 2023-05-30 | 18.17 | $18.15 | — |
| 2023-05-26 | 18.18 | $18.15 | — |
| 2023-05-25 | 18.20 | $18.15 | — |
| 2023-05-24 | 18.22 | $18.15 | — |
| 2023-05-23 | 18.23 | $18.15 | — |
| 2023-05-22 | 18.25 | $18.15 | — |
| 2023-05-19 | 18.28 | $18.15 | — |
| 2023-05-18 | 18.30 | $18.15 | — |
| 2023-05-17 | 18.33 | $18.15 | — |
| 2023-05-16 | 18.35 | $18.15 | — |
| 2023-05-15 | 18.38 | $18.15 | — |
| 2023-05-12 | 18.41 | $18.15 | — |
| 2023-05-11 | 18.44 | $18.15 | — |
| 2023-05-10 | 18.47 | $18.15 | — |
| 2023-05-09 | 18.50 | $18.15 | — |
| 2023-05-08 | 18.53 | $18.15 | — |
| 2023-05-05 | 18.56 | $18.15 | — |
| 2023-05-04 | 18.59 | $18.15 | — |
| 2023-05-03 | 18.60 | $18.15 | — |
| 2023-05-02 | 18.62 | $18.15 | — |
| 2023-05-01 | 18.62 | $18.15 | — |
| 2023-04-28 | 18.61 | $18.15 | — |
| 2023-04-27 | 18.59 | $18.15 | — |
| 2023-04-26 | 18.55 | $18.15 | — |
| 2023-04-25 | 18.48 | $18.15 | — |
| 2023-04-24 | 18.38 | $18.15 | — |
| 2023-04-21 | 18.25 | $18.15 | — |
| 2023-04-20 | 18.08 | $18.15 | — |
| 2023-04-19 | 17.85 | $18.15 | — |
| 2023-04-18 | 17.57 | $18.15 | — |
| 2023-04-17 | 17.20 | $18.15 | — |
| 2023-04-14 | 16.75 | $18.15 | — |
| 2023-04-13 | 16.19 | $18.15 | 100 |
| 2023-04-12 | 15.50 | $15.50 | — |
| 2023-04-11 | 15.50 | $15.50 | — |
| 2023-04-10 | 15.50 | $15.50 | — |
| 2023-04-06 | 15.50 | $15.50 | — |
| 2023-04-05 | 15.50 | $15.50 | — |
| 2023-04-04 | 15.50 | $15.50 | — |
| 2023-04-03 | 15.50 | $15.50 | — |
| 2023-03-31 | 15.50 | $15.50 | — |
| 2023-03-30 | 15.50 | $15.50 | — |
| 2023-03-29 | 15.50 | $15.50 | — |
| 2023-03-28 | 15.50 | $15.50 | — |
| 2023-03-27 | 15.50 | $15.50 | — |
| 2023-03-24 | 15.50 | $15.50 | — |
| 2023-03-23 | 15.50 | $15.50 | — |
| 2023-03-22 | 15.50 | $15.50 | — |
| 2023-03-21 | 15.50 | $15.50 | — |
| 2023-03-20 | 15.50 | $15.50 | — |
| 2023-03-17 | 15.50 | $15.50 | — |
| 2023-03-16 | 15.50 | $15.50 | — |
| 2023-03-15 | 15.50 | $15.50 | — |
| 2023-03-14 | 15.50 | $15.50 | — |
| 2023-03-13 | 15.50 | $15.50 | — |
| 2023-03-10 | 15.50 | $15.50 | — |
| 2023-03-09 | 15.50 | $15.50 | — |
| 2023-03-08 | 15.50 | $15.50 | — |
| 2023-03-07 | 15.50 | $15.50 | — |
| 2023-03-06 | 15.50 | $15.50 | — |
| 2023-03-03 | 15.50 | $15.50 | — |
| 2023-03-02 | 15.50 | $15.50 | — |
| 2023-03-01 | 15.50 | $15.50 | — |
| 2023-02-28 | 15.50 | $15.50 | — |
| 2023-02-27 | 15.50 | $15.50 | — |
| 2023-02-24 | 15.50 | $15.50 | — |
| 2023-02-23 | 15.50 | $15.50 | — |
| 2023-02-22 | 15.50 | $15.50 | — |
| 2023-02-21 | 15.50 | $15.50 | — |
| 2023-02-17 | 15.50 | $15.50 | — |
| 2023-02-16 | 15.50 | $15.50 | — |
| 2023-02-15 | 15.50 | $15.50 | — |
| 2023-02-14 | 15.50 | $15.50 | — |
| 2023-02-13 | 15.50 | $15.50 | — |
| 2023-02-10 | 15.50 | $15.50 | — |
| 2023-02-09 | 15.50 | $15.50 | — |
| 2023-02-08 | 15.50 | $15.50 | — |
| 2023-02-07 | 15.50 | $15.50 | — |
| 2023-02-06 | 15.50 | $15.50 | — |
| 2023-02-03 | 15.50 | $15.50 | — |
| 2023-02-02 | 15.50 | $15.50 | — |
| 2023-02-01 | 15.50 | $15.50 | — |
| 2023-01-31 | 15.50 | $15.50 | — |
| 2023-01-30 | 15.50 | $15.50 | — |
| 2023-01-27 | 15.50 | $15.50 | — |
| 2023-01-26 | 15.50 | $15.50 | — |
| 2023-01-25 | 15.50 | $15.50 | — |
| 2023-01-24 | 15.50 | $15.50 | — |
| 2023-01-23 | 15.50 | $15.50 | — |
| 2023-01-20 | 15.50 | $15.50 | — |
| 2023-01-19 | 15.50 | $15.50 | — |
| 2023-01-18 | 15.50 | $15.50 | — |
| 2023-01-17 | 15.50 | $15.50 | — |
| 2023-01-13 | 15.50 | $15.50 | — |
| 2023-01-12 | 15.50 | $15.50 | — |
| 2023-01-11 | 15.50 | $15.50 | — |
| 2023-01-10 | 15.50 | $15.50 | — |
| 2023-01-09 | 15.50 | $15.50 | — |
| 2023-01-06 | 15.50 | $15.50 | — |
| 2023-01-05 | 15.50 | $15.50 | — |
| 2023-01-04 | 15.50 | $15.50 | — |
| 2023-01-03 | 15.50 | $15.50 | — |
| 2022-12-30 | 15.50 | $15.50 | — |
| 2022-12-29 | 15.50 | $15.50 | — |
| 2022-12-28 | 15.50 | $15.50 | — |
| 2022-12-27 | 15.50 | $15.50 | — |
| 2022-12-23 | 15.50 | $15.50 | — |
| 2022-12-22 | 15.50 | $15.50 | — |
| 2022-12-21 | 15.50 | $15.50 | — |
| 2022-12-20 | 15.50 | $15.50 | — |
| 2022-12-19 | 15.50 | $15.50 | — |
| 2022-12-16 | 15.51 | $15.50 | — |
| 2022-12-15 | 15.51 | $15.50 | — |
| 2022-12-14 | 15.51 | $15.50 | — |
| 2022-12-13 | 15.51 | $15.50 | — |
| 2022-12-12 | 15.51 | $15.50 | — |
| 2022-12-09 | 15.51 | $15.50 | — |
| 2022-12-08 | 15.51 | $15.50 | — |
| 2022-12-07 | 15.51 | $15.50 | — |
| 2022-12-06 | 15.51 | $15.50 | — |
| 2022-12-05 | 15.51 | $15.50 | — |
| 2022-12-02 | 15.51 | $15.50 | — |
| 2022-12-01 | 15.51 | $15.50 | — |
| 2022-11-30 | 15.51 | $15.50 | — |
| 2022-11-29 | 15.51 | $15.50 | — |
| 2022-11-28 | 15.51 | $15.50 | — |
| 2022-11-25 | 15.51 | $15.50 | — |
| 2022-11-23 | 15.51 | $15.50 | — |
| 2022-11-22 | 15.51 | $15.50 | — |
| 2022-11-21 | 15.51 | $15.50 | — |
| 2022-11-18 | 15.51 | $15.50 | — |
| 2022-11-17 | 15.51 | $15.50 | — |
| 2022-11-16 | 15.51 | $15.50 | — |
| 2022-11-15 | 15.52 | $15.50 | — |
| 2022-11-14 | 15.52 | $15.50 | — |
| 2022-11-11 | 15.52 | $15.50 | — |
| 2022-11-10 | 15.52 | $15.50 | — |
| 2022-11-09 | 15.52 | $15.50 | — |
| 2022-11-08 | 15.52 | $15.50 | — |
| 2022-11-07 | 15.52 | $15.50 | — |
| 2022-11-04 | 15.52 | $15.50 | — |
| 2022-11-03 | 15.52 | $15.50 | — |
| 2022-11-02 | 15.52 | $15.50 | — |
| 2022-11-01 | 15.52 | $15.50 | — |
| 2022-10-31 | 15.52 | $15.50 | — |
| 2022-10-28 | 15.52 | $15.50 | — |
| 2022-10-27 | 15.52 | $15.50 | — |
| 2022-10-26 | 15.52 | $15.50 | — |
| 2022-10-25 | 15.52 | $15.50 | — |
| 2022-10-24 | 15.51 | $15.50 | — |
| 2022-10-21 | 15.51 | $15.50 | — |
| 2022-10-20 | 15.51 | $15.50 | — |
| 2022-10-19 | 15.51 | $15.50 | — |
| 2022-10-18 | 15.51 | $15.50 | — |
| 2022-10-17 | 15.51 | $15.50 | — |
| 2022-10-14 | 15.50 | $15.50 | — |
| 2022-10-13 | 15.50 | $15.50 | — |
| 2022-10-12 | 15.50 | $15.50 | — |
| 2022-10-11 | 15.49 | $15.50 | — |
| 2022-10-10 | 15.49 | $15.50 | — |
| 2022-10-07 | 15.49 | $15.50 | — |
| 2022-10-06 | 15.48 | $15.50 | — |
| 2022-10-05 | 15.48 | $15.50 | — |
| 2022-10-04 | 15.48 | $15.50 | — |
| 2022-10-03 | 15.47 | $15.50 | — |
| 2022-09-30 | 15.47 | $15.50 | — |
| 2022-09-29 | 15.47 | $15.50 | — |
| 2022-09-28 | 15.46 | $15.50 | — |
| 2022-09-27 | 15.46 | $15.50 | — |
| 2022-09-26 | 15.46 | $15.50 | — |
| 2022-09-23 | 15.46 | $15.50 | — |
| 2022-09-22 | 15.47 | $15.50 | — |
| 2022-09-21 | 15.48 | $15.50 | — |
| 2022-09-20 | 15.49 | $15.50 | — |
| 2022-09-19 | 15.50 | $15.50 | — |
| 2022-09-16 | 15.52 | $15.50 | — |
| 2022-09-15 | 15.55 | $15.50 | — |
| 2022-09-14 | 15.58 | $15.50 | — |
| 2022-09-13 | 15.63 | $15.50 | — |
| 2022-09-12 | 15.68 | $15.50 | — |
| 2022-09-09 | 15.75 | $15.50 | — |
| 2022-09-08 | 15.84 | $15.50 | — |
| 2022-09-07 | 15.95 | $15.50 | 100 |
| 2022-09-06 | 16.08 | $16.00 | — |
| 2022-09-02 | 16.08 | $16.00 | — |
| 2022-09-01 | 16.08 | $16.00 | — |
| 2022-08-31 | 16.07 | $16.00 | — |
| 2022-08-30 | 16.07 | $16.00 | — |
| 2022-08-29 | 16.07 | $16.00 | — |
| 2022-08-26 | 16.07 | $16.00 | — |
| 2022-08-25 | 16.06 | $16.00 | — |
| 2022-08-24 | 16.06 | $16.00 | — |
| 2022-08-23 | 16.05 | $16.00 | — |
| 2022-08-22 | 16.04 | $16.00 | — |
| 2022-08-19 | 16.03 | $16.00 | — |
| 2022-08-18 | 16.02 | $16.00 | — |
| 2022-08-17 | 16.01 | $16.00 | — |
| 2022-08-16 | 15.99 | $16.00 | — |
| 2022-08-15 | 15.97 | $16.00 | — |
| 2022-08-12 | 15.95 | $16.00 | — |
| 2022-08-11 | 15.93 | $16.00 | — |
| 2022-08-10 | 15.90 | $16.00 | — |
| 2022-08-09 | 15.88 | $16.00 | — |
| 2022-08-08 | 15.84 | $16.00 | — |
| 2022-08-05 | 15.81 | $16.00 | — |
| 2022-08-04 | 15.77 | $16.00 | — |
| 2022-08-03 | 15.73 | $16.00 | — |
| 2022-08-02 | 15.69 | $16.00 | — |
| 2022-08-01 | 15.64 | $16.00 | — |
| 2022-07-29 | 15.59 | $16.00 | — |
| 2022-07-28 | 15.54 | $16.00 | — |
| 2022-07-27 | 15.48 | $16.00 | — |
| 2022-07-26 | 15.43 | $16.00 | — |
| 2022-07-25 | 15.37 | $16.00 | 404 |
| 2022-07-22 | 15.31 | $15.90 | — |
| 2022-07-21 | 15.28 | $15.90 | — |
| 2022-07-20 | 15.27 | $15.90 | — |
| 2022-07-19 | 15.26 | $15.90 | — |
| 2022-07-18 | 15.27 | $15.90 | — |
| 2022-07-15 | 15.31 | $15.90 | — |
| 2022-07-14 | 15.36 | $15.90 | 700 |
| 2022-07-13 | 15.45 | $15.90 | — |
| 2022-07-12 | 15.58 | $15.90 | — |
| 2022-07-11 | 15.76 | $15.90 | — |
| 2022-07-08 | 15.99 | $15.90 | — |
| 2022-07-07 | 16.30 | $15.90 | — |
| 2022-07-06 | 16.69 | $15.90 | — |
| 2022-07-05 | 17.19 | $15.90 | — |
| 2022-07-01 | 17.80 | $15.90 | — |
| 2022-06-30 | 18.57 | $15.90 | 200 |
| 2022-06-29 | 19.50 | $19.50 | — |
| 2022-06-28 | 19.50 | $19.50 | — |
| 2022-06-27 | 19.50 | $19.50 | — |
| 2022-06-24 | 19.50 | $19.50 | — |
| 2022-06-23 | 19.50 | $19.50 | — |
| 2022-06-22 | 19.50 | $19.50 | — |
| 2022-06-21 | 19.50 | $19.50 | — |
| 2022-06-17 | 19.50 | $19.50 | — |
| 2022-06-16 | 19.50 | $19.50 | — |
| 2022-06-15 | 19.50 | $19.50 | — |
| 2022-06-14 | 19.50 | $19.50 | — |
| 2022-06-13 | 19.50 | $19.50 | — |
| 2022-06-10 | 19.50 | $19.50 | — |
| 2022-06-09 | 19.50 | $19.50 | — |
| 2022-06-08 | 19.50 | $19.50 | — |
| 2022-06-07 | 19.50 | $19.50 | — |
| 2022-06-06 | 19.50 | $19.50 | — |
| 2022-06-03 | 19.50 | $19.50 | — |
| 2022-06-02 | 19.50 | $19.50 | — |
| 2022-06-01 | 19.50 | $19.50 | — |
| 2022-05-31 | 19.50 | $19.50 | — |
| 2022-05-27 | 19.50 | $19.50 | — |
| 2022-05-26 | 19.50 | $19.50 | — |
| 2022-05-25 | 19.50 | $19.50 | — |
| 2022-05-24 | 19.50 | $19.50 | — |
| 2022-05-23 | 19.50 | $19.50 | — |
| 2022-05-20 | 19.50 | $19.50 | — |
| 2022-05-19 | 19.50 | $19.50 | — |
| 2022-05-18 | 19.50 | $19.50 | — |
| 2022-05-17 | 19.50 | $19.50 | — |
| 2022-05-16 | 19.50 | $19.50 | — |
| 2022-05-13 | 19.50 | $19.50 | — |
| 2022-05-12 | 19.50 | $19.50 | — |
| 2022-05-11 | 19.50 | $19.50 | — |
| 2022-05-10 | 19.50 | $19.50 | — |
| 2022-05-09 | 19.50 | $19.50 | — |
| 2022-05-06 | 19.50 | $19.50 | — |
| 2022-05-05 | 19.50 | $19.50 | — |
| 2022-05-04 | 19.50 | $19.50 | — |
| 2022-05-03 | 19.50 | $19.50 | — |
| 2022-05-02 | 19.50 | $19.50 | — |
| 2022-04-29 | 19.50 | $19.50 | — |
| 2022-04-28 | 19.50 | $19.50 | — |
| 2022-04-27 | 19.50 | $19.50 | — |
| 2022-04-26 | 19.50 | $19.50 | — |
| 2022-04-25 | 19.50 | $19.50 | — |
| 2022-04-22 | 19.50 | $19.50 | — |
| 2022-04-21 | 19.50 | $19.50 | — |
| 2022-04-20 | 19.50 | $19.50 | — |
| 2022-04-19 | 19.50 | $19.50 | — |
| 2022-04-18 | 19.50 | $19.50 | — |
| 2022-04-14 | 19.50 | $19.50 | — |
| 2022-04-13 | 19.50 | $19.50 | — |
| 2022-04-12 | 19.50 | $19.50 | — |
| 2022-04-11 | 19.50 | $19.50 | — |
| 2022-04-08 | 19.50 | $19.50 | — |
| 2022-04-07 | 19.50 | $19.50 | — |
| 2022-04-06 | 19.50 | $19.50 | — |
| 2022-04-05 | 19.50 | $19.50 | — |
| 2022-04-04 | 19.50 | $19.50 | — |
| 2022-04-01 | 19.50 | $19.50 | — |
| 2022-03-31 | 19.50 | $19.50 | — |
| 2022-03-30 | 19.50 | $19.50 | — |
| 2022-03-29 | 19.50 | $19.50 | — |
| 2022-03-28 | 19.50 | $19.50 | — |
| 2022-03-25 | 19.50 | $19.50 | — |
| 2022-03-24 | 19.50 | $19.50 | — |
| 2022-03-23 | 19.50 | $19.50 | — |
| 2022-03-22 | 19.50 | $19.50 | — |
| 2022-03-21 | 19.50 | $19.50 | — |
| 2022-03-18 | 19.50 | $19.50 | — |
| 2022-03-17 | 19.50 | $19.50 | — |
| 2022-03-16 | 19.50 | $19.50 | — |
| 2022-03-15 | 19.50 | $19.50 | — |
| 2022-03-14 | 19.50 | $19.50 | — |
| 2022-03-11 | 19.50 | $19.50 | — |
| 2022-03-10 | 19.50 | $19.50 | — |
| 2022-03-09 | 19.50 | $19.50 | — |
| 2022-03-08 | 19.50 | $19.50 | — |
| 2022-03-07 | 19.50 | $19.50 | — |
| 2022-03-04 | 19.50 | $19.50 | — |
| 2022-03-03 | 19.50 | $19.50 | — |
| 2022-03-02 | 19.50 | $19.50 | — |
| 2022-03-01 | 19.50 | $19.50 | — |
| 2022-02-28 | 19.50 | $19.50 | — |
| 2022-02-25 | 19.50 | $19.50 | — |
| 2022-02-24 | 19.50 | $19.50 | — |
| 2022-02-23 | 19.50 | $19.50 | — |
| 2022-02-22 | 19.50 | $19.50 | — |
| 2022-02-18 | 19.50 | $19.50 | — |
| 2022-02-17 | 19.50 | $19.50 | — |
| 2022-02-16 | 19.50 | $19.50 | — |
| 2022-02-15 | 19.50 | $19.50 | — |
| 2022-02-14 | 19.50 | $19.50 | — |
| 2022-02-11 | 19.50 | $19.50 | — |
| 2022-02-10 | 19.50 | $19.50 | — |
| 2022-02-09 | 19.50 | $19.50 | — |
| 2022-02-08 | 19.50 | $19.50 | — |
| 2022-02-07 | 19.50 | $19.50 | — |
| 2022-02-04 | 19.50 | $19.50 | — |
| 2022-02-03 | 19.50 | $19.50 | — |
| 2022-02-02 | 19.50 | $19.50 | — |
| 2022-02-01 | 19.51 | $19.50 | — |
| 2022-01-31 | 19.51 | $19.50 | — |
| 2022-01-28 | 19.51 | $19.50 | — |
| 2022-01-27 | 19.51 | $19.50 | — |
| 2022-01-26 | 19.51 | $19.50 | — |
| 2022-01-25 | 19.51 | $19.50 | — |
| 2022-01-24 | 19.51 | $19.50 | — |
| 2022-01-21 | 19.51 | $19.50 | — |
| 2022-01-20 | 19.51 | $19.50 | — |
| 2022-01-19 | 19.52 | $19.50 | — |
| 2022-01-18 | 19.52 | $19.50 | — |
| 2022-01-14 | 19.52 | $19.50 | — |
| 2022-01-13 | 19.52 | $19.50 | — |
| 2022-01-12 | 19.52 | $19.50 | — |
| 2022-01-11 | 19.52 | $19.50 | — |
| 2022-01-10 | 19.52 | $19.50 | — |
| 2022-01-07 | 19.53 | $19.50 | — |
| 2022-01-06 | 19.53 | $19.50 | — |
| 2022-01-05 | 19.53 | $19.50 | — |
| 2022-01-04 | 19.53 | $19.50 | — |
| 2022-01-03 | 19.53 | $19.50 | — |
| 2021-12-31 | 19.53 | $19.50 | — |
| 2021-12-30 | 19.53 | $19.50 | — |
| 2021-12-29 | 19.52 | $19.50 | — |
| 2021-12-28 | 19.52 | $19.50 | — |
| 2021-12-27 | 19.52 | $19.50 | — |
| 2021-12-23 | 19.51 | $19.50 | — |
| 2021-12-22 | 19.50 | $19.50 | — |
| 2021-12-21 | 19.49 | $19.50 | — |
| 2021-12-20 | 19.48 | $19.50 | — |
| 2021-12-17 | 19.47 | $19.50 | 900 |
| 2021-12-16 | 19.45 | $19.42 | — |
| 2021-12-15 | 19.45 | $19.42 | — |
| 2021-12-14 | 19.45 | $19.42 | — |
| 2021-12-13 | 19.45 | $19.42 | — |
| 2021-12-10 | 19.45 | $19.42 | — |
| 2021-12-09 | 19.45 | $19.42 | — |
| 2021-12-08 | 19.45 | $19.42 | — |
| 2021-12-07 | 19.45 | $19.42 | — |
| 2021-12-06 | 19.46 | $19.42 | — |
| 2021-12-03 | 19.46 | $19.42 | — |
| 2021-12-02 | 19.46 | $19.42 | — |
| 2021-12-01 | 19.46 | $19.42 | — |
| 2021-11-30 | 19.46 | $19.42 | — |
| 2021-11-29 | 19.46 | $19.42 | — |
| 2021-11-26 | 19.46 | $19.42 | — |
| 2021-11-24 | 19.46 | $19.42 | — |
| 2021-11-23 | 19.46 | $19.42 | — |
| 2021-11-22 | 19.46 | $19.42 | — |
| 2021-11-19 | 19.46 | $19.42 | — |
| 2021-11-18 | 19.46 | $19.42 | — |
| 2021-11-17 | 19.45 | $19.42 | — |
| 2021-11-16 | 19.45 | $19.42 | — |
| 2021-11-15 | 19.45 | $19.42 | — |
| 2021-11-12 | 19.44 | $19.42 | — |
| 2021-11-11 | 19.44 | $19.42 | — |
| 2021-11-10 | 19.44 | $19.42 | — |
| 2021-11-09 | 19.43 | $19.42 | — |
| 2021-11-08 | 19.42 | $19.42 | — |
| 2021-11-05 | 19.42 | $19.42 | — |
| 2021-11-04 | 19.41 | $19.42 | — |
| 2021-11-03 | 19.40 | $19.42 | — |
| 2021-11-02 | 19.39 | $19.42 | — |
| 2021-11-01 | 19.37 | $19.42 | — |
| 2021-10-29 | 19.36 | $19.42 | — |
| 2021-10-28 | 19.35 | $19.42 | — |
| 2021-10-27 | 19.33 | $19.42 | — |
| 2021-10-26 | 19.31 | $19.42 | — |
| 2021-10-25 | 19.29 | $19.42 | — |
| 2021-10-22 | 19.28 | $19.42 | — |
| 2021-10-21 | 19.25 | $19.42 | — |
| 2021-10-20 | 19.23 | $19.42 | — |
| 2021-10-19 | 19.21 | $19.42 | — |
| 2021-10-18 | 19.19 | $19.42 | — |
| 2021-10-15 | 19.17 | $19.42 | — |
| 2021-10-14 | 19.15 | $19.42 | — |
| 2021-10-13 | 19.13 | $19.42 | — |
| 2021-10-12 | 19.11 | $19.42 | — |
| 2021-10-11 | 19.10 | $19.42 | — |
| 2021-10-08 | 19.09 | $19.42 | — |
| 2021-10-07 | 19.09 | $19.42 | — |
| 2021-10-06 | 19.09 | $19.42 | — |
| 2021-10-05 | 19.11 | $19.42 | — |
| 2021-10-04 | 19.14 | $19.42 | — |
| 2021-10-01 | 19.19 | $19.42 | — |
| 2021-09-30 | 19.25 | $19.42 | — |
| 2021-09-29 | 19.35 | $19.42 | — |
| 2021-09-28 | 19.47 | $19.42 | — |
| 2021-09-27 | 19.63 | $19.42 | — |
| 2021-09-24 | 19.83 | $19.42 | — |
| 2021-09-23 | 20.09 | $19.42 | — |
| 2021-09-22 | 20.41 | $19.42 | — |
| 2021-09-21 | 20.81 | $19.42 | 431 |
| 2021-09-20 | 21.30 | $21.30 | — |
| 2021-09-17 | 21.30 | $21.30 | — |
| 2021-09-16 | 21.30 | $21.30 | — |
| 2021-09-15 | 21.30 | $21.30 | — |
| 2021-09-14 | 21.30 | $21.30 | — |
| 2021-09-13 | 21.30 | $21.30 | — |
| 2021-09-10 | 21.30 | $21.30 | — |
| 2021-09-09 | 21.30 | $21.30 | — |
| 2021-09-08 | 21.30 | $21.30 | — |
| 2021-09-07 | 21.30 | $21.30 | — |
| 2021-09-03 | 21.30 | $21.30 | — |
| 2021-09-02 | 21.30 | $21.30 | — |
| 2021-09-01 | 21.30 | $21.30 | — |
| 2021-08-31 | 21.30 | $21.30 | — |
| 2021-08-30 | 21.30 | $21.30 | — |
| 2021-08-27 | 21.30 | $21.30 | — |
| 2021-08-26 | 21.30 | $21.30 | — |
| 2021-08-25 | 21.30 | $21.30 | — |
| 2021-08-24 | 21.30 | $21.30 | — |
| 2021-08-23 | 21.30 | $21.30 | — |
| 2021-08-20 | 21.30 | $21.30 | — |
| 2021-08-19 | 21.30 | $21.30 | — |
| 2021-08-18 | 21.30 | $21.30 | — |
| 2021-08-17 | 21.30 | $21.30 | — |
| 2021-08-16 | 21.30 | $21.30 | — |
| 2021-08-13 | 21.30 | $21.30 | — |
| 2021-08-12 | 21.30 | $21.30 | — |
| 2021-08-11 | 21.30 | $21.30 | — |
| 2021-08-10 | 21.30 | $21.30 | — |
| 2021-08-09 | 21.30 | $21.30 | — |
| 2021-08-06 | 21.30 | $21.30 | — |
| 2021-08-05 | 21.30 | $21.30 | — |
| 2021-08-04 | 21.30 | $21.30 | — |
| 2021-08-03 | 21.30 | $21.30 | — |
| 2021-08-02 | 21.30 | $21.30 | — |
| 2021-07-30 | 21.30 | $21.30 | — |
| 2021-07-29 | 21.30 | $21.30 | — |
| 2021-07-28 | 21.30 | $21.30 | — |
| 2021-07-27 | 21.30 | $21.30 | — |
| 2021-07-26 | 21.30 | $21.30 | — |
| 2021-07-23 | 21.30 | $21.30 | — |
| 2021-07-22 | 21.30 | $21.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.32
2026-07-14
Close Price
$20.94
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.70
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.32 | $20.94 | — |
| 2026-07-13 | 0.32 | $20.94 | — |
| 2026-07-10 | 0.32 | $20.94 | — |
| 2026-07-09 | 0.32 | $20.94 | — |
| 2026-07-08 | 0.32 | $20.94 | — |
| 2026-07-07 | 0.32 | $20.94 | — |
| 2026-07-06 | 0.32 | $20.94 | — |
| 2026-07-02 | 0.32 | $20.94 | — |
| 2026-07-01 | 0.32 | $20.94 | — |
| 2026-06-30 | 0.32 | $20.94 | — |
| 2026-06-29 | 0.32 | $20.94 | — |
| 2026-06-26 | 0.32 | $20.94 | — |
| 2026-06-25 | 0.32 | $20.94 | — |
| 2026-06-24 | 0.32 | $20.94 | — |
| 2026-06-23 | 0.32 | $20.94 | — |
| 2026-06-22 | 0.32 | $20.94 | — |
| 2026-06-18 | 0.32 | $20.94 | — |
| 2026-06-17 | 0.32 | $20.94 | — |
| 2026-06-16 | 0.32 | $20.94 | — |
| 2026-06-15 | 0.32 | $20.94 | — |
| 2026-06-12 | 0.32 | $20.94 | — |
| 2026-06-11 | 0.32 | $20.94 | — |
| 2026-06-10 | 0.32 | $20.94 | — |
| 2026-06-09 | 0.32 | $20.94 | — |
| 2026-06-08 | 0.32 | $20.94 | — |
| 2026-06-05 | 0.32 | $20.94 | — |
| 2026-06-04 | 0.32 | $20.94 | — |
| 2026-06-03 | 0.32 | $20.94 | 100 |
| 2026-06-02 | 0.32 | $20.94 | 300 |
| 2026-06-01 | 100.00 | $21.28 | — |
| 2026-05-29 | 100.00 | $21.28 | — |
| 2026-05-28 | 100.00 | $21.28 | — |
| 2026-05-27 | 100.00 | $21.28 | — |
| 2026-05-26 | 100.00 | $21.28 | — |
| 2026-05-22 | 100.00 | $21.28 | — |
| 2026-05-21 | 100.00 | $21.28 | — |
| 2026-05-20 | 100.00 | $21.28 | — |
| 2026-05-19 | 100.00 | $21.28 | — |
| 2026-05-18 | 100.00 | $21.28 | — |
| 2026-05-15 | 100.00 | $21.28 | — |
| 2026-05-14 | 100.00 | $21.28 | — |
| 2026-05-13 | 100.00 | $21.28 | — |
| 2026-05-12 | 100.00 | $21.28 | — |
| 2026-05-11 | 100.00 | $21.28 | — |
| 2026-05-08 | 100.00 | $21.28 | — |
| 2026-05-07 | 100.00 | $21.28 | — |
| 2026-05-06 | 100.00 | $21.28 | — |
| 2026-05-05 | 100.00 | $21.28 | — |
| 2026-05-04 | 100.00 | $21.28 | — |
| 2026-05-01 | 100.00 | $21.28 | — |
| 2026-04-30 | 100.00 | $21.28 | — |
| 2026-04-29 | 100.00 | $21.28 | — |
| 2026-04-28 | 100.00 | $21.28 | — |
| 2026-04-27 | 100.00 | $21.28 | — |
| 2026-04-24 | 100.00 | $21.28 | — |
| 2026-04-23 | 100.00 | $21.28 | — |
| 2026-04-22 | 100.00 | $21.28 | — |
| 2026-04-21 | 100.00 | $21.28 | — |
| 2026-04-20 | 100.00 | $21.28 | 3300 |
| 2026-04-17 | 100.00 | $21.28 | — |
| 2026-04-16 | 100.00 | $21.28 | — |
| 2026-04-15 | 100.00 | $21.28 | 3300 |
| 2026-04-14 | 100.00 | $21.28 | — |
| 2026-04-13 | 100.00 | $21.28 | 3300 |
| 2026-04-10 | 100.00 | $21.28 | — |
| 2026-04-09 | 100.00 | $21.28 | — |
| 2026-04-08 | 100.00 | $21.28 | — |
| 2026-04-07 | 100.00 | $21.28 | — |
| 2026-04-06 | 100.00 | $21.28 | — |
| 2026-04-02 | 100.00 | $21.28 | — |
| 2026-04-01 | 100.00 | $21.28 | — |
| 2026-03-31 | 100.00 | $21.28 | — |
| 2026-03-30 | 100.00 | $21.28 | — |
| 2026-03-27 | 100.00 | $21.28 | — |
| 2026-03-26 | 100.00 | $21.28 | — |
| 2026-03-25 | 100.00 | $21.28 | 3300 |
| 2026-03-24 | 100.00 | $21.28 | — |
| 2026-03-23 | 100.00 | $21.28 | — |
| 2026-03-20 | 100.00 | $21.28 | — |
| 2026-03-19 | 100.00 | $21.28 | — |
| 2026-03-18 | 100.00 | $21.28 | 3300 |
| 2026-03-17 | 100.00 | $21.28 | — |
| 2026-03-16 | 100.00 | $21.28 | — |
| 2026-03-13 | 100.00 | $21.28 | — |
| 2026-03-12 | 100.00 | $21.28 | — |
| 2026-03-11 | 100.00 | $21.28 | 3300 |
| 2026-03-10 | 100.00 | $21.28 | — |
| 2026-03-09 | 100.00 | $21.28 | — |
| 2026-03-06 | 100.00 | $21.28 | — |
| 2026-03-05 | 100.00 | $21.28 | — |
| 2026-03-04 | 100.00 | $21.28 | — |
| 2026-03-03 | 100.00 | $21.28 | — |
| 2026-03-02 | 100.00 | $21.28 | — |
| 2026-02-27 | 100.00 | $21.28 | — |
| 2026-02-26 | 100.00 | $21.28 | — |
| 2026-02-25 | 100.00 | $21.28 | — |
| 2026-02-24 | 100.00 | $21.28 | — |
| 2026-02-23 | 100.00 | $21.28 | — |
| 2026-02-20 | 100.00 | $21.28 | — |
| 2026-02-19 | 100.00 | $21.28 | — |
| 2026-02-18 | 100.00 | $21.28 | — |
| 2026-02-17 | 100.00 | $21.28 | — |
| 2026-02-13 | 100.00 | $21.28 | — |
| 2026-02-12 | 100.00 | $21.28 | — |
| 2026-02-11 | 100.00 | $21.28 | — |
| 2026-02-10 | 100.00 | $21.28 | — |
| 2026-02-09 | 100.00 | $21.28 | — |
| 2026-02-06 | 100.00 | $21.28 | — |
| 2026-02-05 | 100.00 | $21.28 | 3300 |
| 2026-02-04 | 100.00 | $21.28 | 3300 |
| 2026-02-03 | 100.00 | $21.28 | 3300 |
| 2026-02-02 | 100.00 | $21.28 | 3300 |
| 2026-01-30 | 100.00 | $21.28 | — |
| 2026-01-29 | 100.00 | $21.28 | 3300 |
| 2026-01-28 | 100.00 | $21.28 | 3300 |
| 2026-01-27 | 100.00 | $21.28 | 3300 |
| 2026-01-26 | 100.00 | $21.28 | 3300 |
| 2026-01-23 | 100.00 | $21.28 | 3300 |
| 2026-01-22 | 100.00 | $21.28 | 3300 |
| 2026-01-21 | 100.00 | $21.28 | 3300 |
| 2026-01-20 | 100.00 | $21.28 | 3300 |
| 2026-01-16 | 100.00 | $21.28 | 3300 |
| 2026-01-15 | 100.00 | $21.28 | 3300 |
| 2026-01-14 | 100.00 | $21.28 | 3300 |
| 2026-01-13 | 100.00 | $21.28 | 3300 |
| 2026-01-12 | 100.00 | $21.28 | 3300 |
| 2026-01-09 | 100.00 | $21.28 | 3300 |
| 2026-01-08 | 100.00 | $21.28 | 3300 |
| 2026-01-07 | 100.00 | $21.28 | 3300 |
| 2026-01-06 | 100.00 | $21.28 | — |
| 2026-01-05 | 100.00 | $21.28 | 3300 |
| 2026-01-02 | 100.00 | $21.28 | 3300 |
| 2025-12-31 | 100.00 | $21.28 | 3300 |
| 2025-12-30 | 100.00 | $21.28 | 3300 |
| 2025-12-29 | 100.00 | $21.28 | 3300 |
| 2025-12-26 | 100.00 | $21.28 | 3300 |
| 2025-12-24 | 100.00 | $21.28 | — |
| 2025-12-23 | 100.00 | $21.28 | 3300 |
| 2025-12-22 | 100.00 | $21.28 | 3300 |
| 2025-12-19 | 100.00 | $21.28 | 3300 |
| 2025-12-18 | 100.00 | $21.28 | 3300 |
| 2025-12-17 | 100.00 | $21.28 | 3300 |
| 2025-12-16 | 100.00 | $21.28 | 3300 |
| 2025-12-15 | 100.00 | $21.28 | — |
| 2025-12-12 | 100.00 | $21.28 | — |
| 2025-12-11 | 100.00 | $21.28 | 100 |
| 2025-12-10 | 100.00 | $21.00 | — |
| 2025-12-09 | 100.00 | $21.00 | — |
| 2025-12-08 | 100.00 | $21.00 | 3300 |
| 2025-12-05 | 100.00 | $21.00 | 3300 |
| 2025-12-04 | 100.00 | $21.00 | 3300 |
| 2025-12-03 | 100.00 | $21.00 | 3300 |
| 2025-12-02 | 100.00 | $21.00 | — |
| 2025-12-01 | 100.00 | $21.00 | 3300 |
| 2025-11-28 | 100.00 | $21.00 | — |
| 2025-11-26 | 100.00 | $21.00 | 3300 |
| 2025-11-25 | 100.00 | $21.00 | — |
| 2025-11-24 | 100.00 | $21.00 | 3300 |
| 2025-11-21 | 100.00 | $21.00 | 3300 |
| 2025-11-20 | 100.00 | $21.00 | 3300 |
| 2025-11-19 | 100.00 | $21.00 | 3300 |
| 2025-11-18 | 100.00 | $21.00 | 3300 |
| 2025-11-17 | 100.00 | $21.00 | 3300 |
| 2025-11-14 | 100.00 | $21.00 | 3300 |
| 2025-11-13 | 100.00 | $21.00 | 3300 |
| 2025-11-12 | 100.00 | $21.00 | 3300 |
| 2025-11-11 | 100.00 | $21.00 | 3300 |
| 2025-11-10 | 100.00 | $21.00 | 3300 |
| 2025-11-07 | 100.00 | $21.00 | 3300 |
| 2025-11-06 | 100.00 | $21.00 | 3300 |
| 2025-11-05 | 100.00 | $21.00 | 3300 |
| 2025-11-04 | 100.00 | $21.00 | 3300 |
| 2025-11-03 | 100.00 | $21.00 | 3300 |
| 2025-10-31 | 100.00 | $21.00 | 3300 |
| 2025-10-30 | 100.00 | $21.00 | 3300 |
| 2025-10-29 | 100.00 | $21.00 | 3300 |
| 2025-10-28 | 100.00 | $21.00 | — |
| 2025-10-27 | 100.00 | $21.00 | — |
| 2025-10-24 | 100.00 | $21.00 | — |
| 2025-10-23 | 100.00 | $21.00 | — |
| 2025-10-22 | 100.00 | $21.00 | — |
| 2025-10-21 | 100.00 | $21.00 | — |
| 2025-10-20 | 100.00 | $21.00 | — |
| 2025-10-17 | 100.00 | $21.00 | — |
| 2025-10-16 | 100.00 | $21.00 | — |
| 2025-10-15 | 100.00 | $21.00 | — |
| 2025-10-14 | 100.00 | $21.00 | — |
| 2025-10-13 | 100.00 | $21.00 | — |
| 2025-10-10 | 100.00 | $21.00 | — |
| 2025-10-09 | 100.00 | $21.00 | — |
| 2025-10-08 | 100.00 | $21.00 | — |
| 2025-10-07 | 100.00 | $21.00 | — |
| 2025-10-06 | 100.00 | $21.00 | — |
| 2025-10-03 | 100.00 | $21.00 | — |
| 2025-10-02 | 100.00 | $21.00 | — |
| 2025-10-01 | 100.00 | $21.00 | — |
| 2025-09-30 | 100.00 | $21.00 | — |
| 2025-09-29 | 100.00 | $21.00 | — |
| 2025-09-26 | 100.00 | $21.00 | — |
| 2025-09-25 | 100.00 | $21.00 | — |
| 2025-09-24 | 100.00 | $21.00 | — |
| 2025-09-23 | 100.00 | $21.00 | — |
| 2025-09-22 | 100.00 | $21.00 | — |
| 2025-09-19 | 100.00 | $21.00 | — |
| 2025-09-18 | 100.00 | $21.00 | 100 |
| 2025-09-17 | 6.00 | $17.76 | — |
| 2025-09-16 | 6.00 | $17.76 | — |
| 2025-09-15 | 6.00 | $17.76 | — |
| 2025-09-12 | 6.00 | $17.76 | — |
| 2025-09-11 | 6.00 | $17.76 | — |
| 2025-09-10 | 6.00 | $17.76 | — |
| 2025-09-09 | 6.00 | $17.76 | — |
| 2025-09-08 | 6.00 | $17.76 | — |
| 2025-09-05 | 6.00 | $17.76 | — |
| 2025-09-04 | 6.00 | $17.76 | — |
| 2025-09-03 | 6.00 | $17.76 | — |
| 2025-09-02 | 6.00 | $17.76 | — |
| 2025-08-29 | 6.00 | $17.76 | — |
| 2025-08-28 | 6.00 | $17.76 | — |
| 2025-08-27 | 6.00 | $17.76 | — |
| 2025-08-26 | 6.00 | $17.76 | — |
| 2025-08-25 | 6.00 | $17.76 | — |
| 2025-08-22 | 6.00 | $17.76 | — |
| 2025-08-21 | 6.00 | $17.76 | — |
| 2025-08-20 | 6.00 | $17.76 | — |
| 2025-08-19 | 6.00 | $17.76 | — |
| 2025-08-18 | 6.00 | $17.76 | — |
| 2025-08-15 | 6.00 | $17.76 | — |
| 2025-08-14 | 6.00 | $17.76 | — |
| 2025-08-13 | 6.00 | $17.76 | — |
| 2025-08-12 | 6.00 | $17.76 | — |
| 2025-08-11 | 6.00 | $17.76 | — |
| 2025-08-08 | 6.00 | $17.76 | — |
| 2025-08-07 | 6.00 | $17.76 | — |
| 2025-08-06 | 6.00 | $17.76 | — |
| 2025-08-05 | 6.00 | $17.76 | — |
| 2025-08-04 | 6.00 | $17.76 | — |
| 2025-08-01 | 6.00 | $17.76 | — |
| 2025-07-31 | 6.00 | $17.76 | — |
| 2025-07-30 | 6.00 | $17.76 | — |
| 2025-07-29 | 6.00 | $17.76 | — |
| 2025-07-28 | 6.00 | $17.76 | — |
| 2025-07-25 | 6.00 | $17.76 | — |
| 2025-07-24 | 6.00 | $17.76 | — |
| 2025-07-23 | 6.00 | $17.76 | — |
| 2025-07-22 | 6.00 | $17.76 | — |
| 2025-07-21 | 6.00 | $17.76 | — |
| 2025-07-18 | 6.00 | $17.76 | — |
| 2025-07-17 | 6.00 | $17.76 | — |
| 2025-07-16 | 6.00 | $17.76 | — |
| 2025-07-15 | 6.00 | $17.76 | — |
| 2025-07-14 | 6.00 | $17.76 | — |
| 2025-07-11 | 6.00 | $17.76 | — |
| 2025-07-10 | 6.00 | $17.76 | — |
| 2025-07-09 | 6.00 | $17.76 | — |
| 2025-07-08 | 6.00 | $17.76 | — |
| 2025-07-07 | 6.00 | $17.76 | — |
| 2025-07-03 | 6.00 | $17.76 | — |
| 2025-07-02 | 6.00 | $17.76 | — |
| 2025-07-01 | 6.00 | $17.76 | — |
| 2025-06-30 | 6.00 | $17.76 | — |
| 2025-06-27 | 6.00 | $17.76 | — |
| 2025-06-26 | 6.00 | $17.76 | — |
| 2025-06-25 | 6.00 | $17.76 | — |
| 2025-06-24 | 6.00 | $17.76 | — |
| 2025-06-23 | 6.00 | $17.76 | — |
| 2025-06-20 | 6.00 | $17.76 | — |
| 2025-06-18 | 6.00 | $17.76 | — |
| 2025-06-17 | 6.00 | $17.76 | — |
| 2025-06-16 | 6.00 | $17.76 | — |
| 2025-06-13 | 6.00 | $17.76 | — |
| 2025-06-12 | 6.00 | $17.76 | — |
| 2025-06-11 | 6.00 | $17.76 | — |
| 2025-06-10 | 6.00 | $17.76 | — |
| 2025-06-09 | 6.00 | $17.76 | — |
| 2025-06-06 | 6.00 | $17.76 | — |
| 2025-06-05 | 6.00 | $17.76 | — |
| 2025-06-04 | 6.00 | $17.76 | — |
| 2025-06-03 | 6.00 | $17.76 | — |
| 2025-06-02 | 6.00 | $17.76 | — |
| 2025-05-30 | 6.00 | $17.76 | — |
| 2025-05-29 | 6.00 | $17.76 | — |
| 2025-05-28 | 6.00 | $17.76 | — |
| 2025-05-27 | 6.00 | $17.76 | — |
| 2025-05-23 | 6.00 | $17.76 | — |
| 2025-05-22 | 6.00 | $17.76 | — |
| 2025-05-21 | 6.00 | $17.76 | — |
| 2025-05-20 | 6.00 | $17.76 | — |
| 2025-05-19 | 6.00 | $17.76 | — |
| 2025-05-16 | 6.00 | $17.76 | — |
| 2025-05-15 | 6.00 | $17.76 | — |
| 2025-05-14 | 6.00 | $17.76 | — |
| 2025-05-13 | 6.00 | $17.76 | — |
| 2025-05-12 | 6.00 | $17.76 | — |
| 2025-05-09 | 6.00 | $17.76 | — |
| 2025-05-08 | 6.00 | $17.76 | — |
| 2025-05-07 | 6.00 | $17.76 | — |
| 2025-05-06 | 6.00 | $17.76 | — |
| 2025-05-05 | 6.00 | $17.76 | — |
| 2025-05-02 | 6.00 | $17.76 | — |
| 2025-05-01 | 6.00 | $17.76 | — |
| 2025-04-30 | 6.00 | $17.76 | — |
| 2025-04-29 | 6.00 | $17.76 | — |
| 2025-04-28 | 6.00 | $17.76 | — |
| 2025-04-25 | 6.00 | $17.76 | — |
| 2025-04-24 | 6.00 | $17.76 | — |
| 2025-04-23 | 6.00 | $17.76 | — |
| 2025-04-22 | 6.00 | $17.76 | — |
| 2025-04-21 | 6.00 | $17.76 | — |
| 2025-04-17 | 6.00 | $17.76 | — |
| 2025-04-16 | 6.00 | $17.76 | — |
| 2025-04-15 | 6.00 | $17.76 | — |
| 2025-04-14 | 6.00 | $17.76 | — |
| 2025-04-11 | 6.00 | $17.76 | — |
| 2025-04-10 | 6.00 | $17.76 | — |
| 2025-04-09 | 6.00 | $17.76 | — |
| 2025-04-08 | 6.00 | $17.76 | — |
| 2025-04-07 | 6.00 | $17.76 | — |
| 2025-04-04 | 6.00 | $17.76 | — |
| 2025-04-03 | 6.00 | $17.76 | — |
| 2025-04-02 | 6.00 | $17.76 | — |
| 2025-04-01 | 6.00 | $17.76 | — |
| 2025-03-31 | 6.00 | $17.76 | — |
| 2025-03-28 | 6.00 | $17.76 | — |
| 2025-03-27 | 6.00 | $17.76 | — |
| 2025-03-26 | 6.00 | $17.76 | — |
| 2025-03-25 | 6.00 | $17.76 | — |
| 2025-03-24 | 6.00 | $17.76 | — |
| 2025-03-21 | 6.00 | $17.76 | — |
| 2025-03-20 | 6.00 | $17.76 | — |
| 2025-03-19 | 6.00 | $17.76 | — |
| 2025-03-18 | 6.00 | $17.76 | — |
| 2025-03-17 | 6.00 | $17.76 | — |
| 2025-03-14 | 6.00 | $17.76 | — |
| 2025-03-13 | 6.00 | $17.76 | — |
| 2025-03-12 | 6.00 | $17.76 | — |
| 2025-03-11 | 6.00 | $17.76 | — |
| 2025-03-10 | 6.00 | $17.76 | — |
| 2025-03-07 | 6.00 | $17.76 | — |
| 2025-03-06 | 6.00 | $17.76 | — |
| 2025-03-05 | 6.00 | $17.76 | — |
| 2025-03-04 | 6.00 | $17.76 | — |
| 2025-03-03 | 6.00 | $17.76 | — |
| 2025-02-28 | 6.00 | $17.76 | — |
| 2025-02-27 | 6.00 | $17.76 | — |
| 2025-02-26 | 6.00 | $17.76 | — |
| 2025-02-25 | 6.00 | $17.76 | — |
| 2025-02-24 | 6.00 | $17.76 | — |
| 2025-02-21 | 6.00 | $17.76 | — |
| 2025-02-20 | 6.00 | $17.76 | — |
| 2025-02-19 | 6.00 | $17.76 | — |
| 2025-02-18 | 6.00 | $17.76 | — |
| 2025-02-14 | 6.00 | $17.76 | — |
| 2025-02-13 | 6.00 | $17.76 | — |
| 2025-02-12 | 6.00 | $17.76 | — |
| 2025-02-11 | 6.00 | $17.76 | — |
| 2025-02-10 | 6.00 | $17.76 | — |
| 2025-02-07 | 6.00 | $17.76 | — |
| 2025-02-06 | 6.00 | $17.76 | — |
| 2025-02-05 | 6.00 | $17.76 | — |
| 2025-02-04 | 6.00 | $17.76 | — |
| 2025-02-03 | 6.00 | $17.76 | — |
| 2025-01-31 | 6.00 | $17.76 | — |
| 2025-01-30 | 6.00 | $17.76 | — |
| 2025-01-29 | 6.00 | $17.76 | — |
| 2025-01-28 | 6.00 | $17.76 | — |
| 2025-01-27 | 6.00 | $17.76 | — |
| 2025-01-24 | 6.00 | $17.76 | — |
| 2025-01-23 | 6.00 | $17.76 | — |
| 2025-01-22 | 6.00 | $17.76 | — |
| 2025-01-21 | 6.00 | $17.76 | — |
| 2025-01-17 | 6.00 | $17.76 | — |
| 2025-01-16 | 6.00 | $17.76 | — |
| 2025-01-15 | 6.00 | $17.76 | — |
| 2025-01-14 | 6.00 | $17.76 | — |
| 2025-01-13 | 6.00 | $17.76 | — |
| 2025-01-10 | 6.00 | $17.76 | — |
| 2025-01-08 | 6.00 | $17.76 | — |
| 2025-01-07 | 6.00 | $17.76 | — |
| 2025-01-06 | 6.00 | $17.76 | — |
| 2025-01-03 | 6.00 | $17.76 | — |
| 2025-01-02 | 6.00 | $17.76 | — |
| 2024-12-31 | 6.00 | $17.76 | — |
| 2024-12-30 | 6.00 | $17.76 | — |
| 2024-12-27 | 6.00 | $17.76 | — |
| 2024-12-26 | 6.00 | $17.76 | — |
| 2024-12-24 | 6.00 | $17.76 | — |
| 2024-12-23 | 6.00 | $17.76 | — |
| 2024-12-20 | 6.00 | $17.76 | — |
| 2024-12-19 | 6.00 | $17.76 | — |
| 2024-12-18 | 6.00 | $17.76 | — |
| 2024-12-17 | 6.00 | $17.76 | — |
| 2024-12-16 | 6.00 | $17.76 | — |
| 2024-12-13 | 6.00 | $17.76 | — |
| 2024-12-12 | 6.00 | $17.76 | — |
| 2024-12-11 | 6.00 | $17.76 | — |
| 2024-12-10 | 6.00 | $17.76 | — |
| 2024-12-09 | 6.00 | $17.76 | — |
| 2024-12-06 | 6.00 | $17.76 | — |
| 2024-12-05 | 6.00 | $17.76 | — |
| 2024-12-04 | 6.00 | $17.76 | — |
| 2024-12-03 | 6.00 | $17.76 | — |
| 2024-12-02 | 6.00 | $17.76 | — |
| 2024-11-29 | 6.00 | $17.76 | — |
| 2024-11-27 | 6.00 | $17.76 | — |
| 2024-11-26 | 6.00 | $17.76 | — |
| 2024-11-25 | 6.00 | $17.76 | — |
| 2024-11-22 | 6.00 | $17.76 | — |
| 2024-11-21 | 6.00 | $17.76 | — |
| 2024-11-20 | 6.00 | $17.76 | — |
| 2024-11-19 | 6.00 | $17.76 | — |
| 2024-11-18 | 6.00 | $17.76 | — |
| 2024-11-15 | 6.00 | $17.76 | — |
| 2024-11-14 | 6.00 | $17.76 | — |
| 2024-11-13 | 6.00 | $17.76 | — |
| 2024-11-12 | 6.00 | $17.76 | — |
| 2024-11-11 | 6.00 | $17.76 | — |
| 2024-11-08 | 6.00 | $17.76 | — |
| 2024-11-07 | 6.00 | $17.76 | — |
| 2024-11-06 | 6.00 | $17.76 | — |
| 2024-11-05 | 6.00 | $17.76 | — |
| 2024-11-04 | 6.00 | $17.76 | — |
| 2024-11-01 | 6.00 | $17.76 | — |
| 2024-10-31 | 6.00 | $17.76 | — |
| 2024-10-30 | 6.00 | $17.76 | — |
| 2024-10-29 | 6.00 | $17.76 | — |
| 2024-10-28 | 6.00 | $17.76 | — |
| 2024-10-25 | 6.00 | $17.76 | — |
| 2024-10-24 | 6.00 | $17.76 | — |
| 2024-10-23 | 6.00 | $17.76 | — |
| 2024-10-22 | 6.00 | $17.76 | — |
| 2024-10-21 | 6.00 | $17.76 | — |
| 2024-10-18 | 6.00 | $17.76 | — |
| 2024-10-17 | 6.00 | $17.76 | — |
| 2024-10-16 | 6.00 | $17.76 | — |
| 2024-10-15 | 6.00 | $17.76 | — |
| 2024-10-14 | 6.00 | $17.76 | — |
| 2024-10-11 | 6.00 | $17.76 | — |
| 2024-10-10 | 6.00 | $17.76 | — |
| 2024-10-09 | 6.00 | $17.76 | — |
| 2024-10-08 | 6.00 | $17.76 | — |
| 2024-10-07 | 6.00 | $17.76 | — |
| 2024-10-04 | 6.00 | $17.76 | — |
| 2024-10-03 | 6.00 | $17.76 | — |
| 2024-10-02 | 6.00 | $17.76 | — |
| 2024-10-01 | 6.00 | $17.76 | — |
| 2024-09-30 | 6.00 | $17.76 | — |
| 2024-09-27 | 6.00 | $17.76 | — |
| 2024-09-26 | 6.00 | $17.76 | — |
| 2024-09-25 | 6.00 | $17.76 | — |
| 2024-09-24 | 6.00 | $17.76 | — |
| 2024-09-23 | 6.00 | $17.76 | — |
| 2024-09-20 | 6.00 | $17.76 | — |
| 2024-09-19 | 6.00 | $17.76 | — |
| 2024-09-18 | 6.00 | $17.76 | — |
| 2024-09-17 | 6.00 | $17.76 | — |
| 2024-09-16 | 6.00 | $17.76 | — |
| 2024-09-13 | 6.00 | $17.76 | — |
| 2024-09-12 | 6.00 | $17.76 | — |
| 2024-09-11 | 6.00 | $17.76 | — |
| 2024-09-10 | 6.00 | $17.76 | — |
| 2024-09-09 | 6.00 | $17.76 | — |
| 2024-09-06 | 6.00 | $17.76 | — |
| 2024-09-05 | 6.00 | $17.76 | — |
| 2024-09-04 | 6.00 | $17.76 | — |
| 2024-09-03 | 6.00 | $17.76 | — |
| 2024-08-30 | 6.00 | $17.76 | — |
| 2024-08-29 | 6.00 | $17.76 | — |
| 2024-08-28 | 6.00 | $17.76 | — |
| 2024-08-27 | 6.00 | $17.76 | — |
| 2024-08-26 | 6.00 | $17.76 | — |
| 2024-08-23 | 6.00 | $17.76 | — |
| 2024-08-22 | 6.00 | $17.76 | — |
| 2024-08-21 | 6.00 | $17.76 | — |
| 2024-08-20 | 6.00 | $17.76 | — |
| 2024-08-19 | 6.00 | $17.76 | — |
| 2024-08-16 | 6.00 | $17.76 | — |
| 2024-08-15 | 6.00 | $17.76 | — |
| 2024-08-14 | 6.00 | $17.76 | — |
| 2024-08-13 | 6.00 | $17.76 | — |
| 2024-08-12 | 6.00 | $17.76 | — |
| 2024-08-09 | 6.00 | $17.76 | — |
| 2024-08-08 | 6.00 | $17.76 | — |
| 2024-08-07 | 6.00 | $17.76 | — |
| 2024-08-06 | 6.00 | $17.76 | — |
| 2024-08-05 | 6.00 | $17.76 | — |
| 2024-08-02 | 6.00 | $17.76 | — |
| 2024-08-01 | 6.00 | $17.76 | — |
| 2024-07-31 | 6.00 | $17.76 | — |
| 2024-07-30 | 6.00 | $17.76 | — |
| 2024-07-29 | 6.00 | $17.76 | — |
| 2024-07-26 | 6.00 | $17.76 | — |
| 2024-07-25 | 6.00 | $17.76 | — |
| 2024-07-24 | 6.00 | $17.76 | — |
| 2024-07-23 | 6.00 | $17.76 | — |
| 2024-07-22 | 6.00 | $17.76 | — |
| 2024-07-19 | 6.00 | $17.76 | — |
| 2024-07-18 | 6.00 | $17.76 | — |
| 2024-07-17 | 6.00 | $17.76 | — |
| 2024-07-16 | 6.00 | $17.76 | — |
| 2024-07-15 | 6.00 | $17.76 | — |
| 2024-07-12 | 6.00 | $17.76 | — |
| 2024-07-11 | 6.00 | $17.76 | — |
| 2024-07-10 | 6.00 | $17.76 | — |
| 2024-07-09 | 6.00 | $17.76 | — |
| 2024-07-08 | 6.00 | $17.76 | — |
| 2024-07-05 | 6.00 | $17.76 | — |
| 2024-07-03 | 6.00 | $17.76 | — |
| 2024-07-02 | 6.00 | $17.76 | — |
| 2024-07-01 | 6.00 | $17.76 | — |
| 2024-06-28 | 6.00 | $17.76 | — |
| 2024-06-27 | 6.00 | $17.76 | — |
| 2024-06-26 | 6.00 | $17.76 | — |
| 2024-06-25 | 6.00 | $17.76 | — |
| 2024-06-24 | 6.00 | $17.76 | — |
| 2024-06-21 | 6.00 | $17.76 | — |
| 2024-06-20 | 6.00 | $17.76 | — |
| 2024-06-18 | 6.00 | $17.76 | — |
| 2024-06-17 | 6.00 | $17.76 | — |
| 2024-06-14 | 6.00 | $17.76 | — |
| 2024-06-13 | 6.00 | $17.76 | — |
| 2024-06-12 | 6.00 | $17.76 | — |
| 2024-06-11 | 6.00 | $17.76 | — |
| 2024-06-10 | 6.00 | $17.76 | — |
| 2024-06-07 | 6.00 | $17.76 | — |
| 2024-06-06 | 6.00 | $17.76 | — |
| 2024-06-05 | 6.00 | $17.76 | — |
| 2024-06-04 | 6.00 | $17.76 | — |
| 2024-06-03 | 6.00 | $17.76 | — |
| 2024-05-31 | 6.00 | $17.76 | — |
| 2024-05-30 | 6.00 | $17.76 | — |
| 2024-05-29 | 6.00 | $17.76 | — |
| 2024-05-28 | 6.00 | $17.76 | — |
| 2024-05-24 | 6.00 | $17.76 | — |
| 2024-05-23 | 6.00 | $17.76 | — |
| 2024-05-22 | 6.00 | $17.76 | — |
| 2024-05-21 | 6.00 | $17.76 | — |
| 2024-05-20 | 6.00 | $17.76 | — |
| 2024-05-17 | 6.00 | $17.76 | — |
| 2024-05-16 | 6.00 | $17.76 | — |
| 2024-05-15 | 6.00 | $17.76 | — |
| 2024-05-14 | 6.00 | $17.76 | — |
| 2024-05-13 | 6.00 | $17.76 | — |
| 2024-05-10 | 6.00 | $17.76 | — |
| 2024-05-09 | 6.00 | $17.76 | — |
| 2024-05-08 | 6.00 | $17.76 | — |
| 2024-05-07 | 6.00 | $17.76 | — |
| 2024-05-06 | 6.00 | $17.76 | — |
| 2024-05-03 | 6.00 | $17.76 | — |
| 2024-05-02 | 6.00 | $17.76 | — |
| 2024-05-01 | 6.00 | $17.76 | — |
| 2024-04-30 | 6.00 | $17.76 | — |
| 2024-04-29 | 6.00 | $17.76 | — |
| 2024-04-26 | 6.00 | $17.76 | — |
| 2024-04-25 | 6.00 | $17.76 | — |
| 2024-04-24 | 6.00 | $17.76 | — |
| 2024-04-23 | 6.00 | $17.76 | — |
| 2024-04-22 | 6.00 | $17.76 | — |
| 2024-04-19 | 6.00 | $17.76 | — |
| 2024-04-18 | 6.00 | $17.76 | — |
| 2024-04-17 | 6.00 | $17.76 | — |
| 2024-04-16 | 6.00 | $17.76 | — |
| 2024-04-15 | 6.00 | $17.76 | — |
| 2024-04-12 | 6.00 | $17.76 | — |
| 2024-04-11 | 6.00 | $17.76 | — |
| 2024-04-10 | 6.00 | $17.76 | — |
| 2024-04-09 | 6.00 | $17.76 | — |
| 2024-04-08 | 6.00 | $17.76 | — |
| 2024-04-05 | 6.00 | $17.76 | — |
| 2024-04-04 | 6.00 | $17.76 | — |
| 2024-04-03 | 6.00 | $17.76 | — |
| 2024-04-02 | 6.00 | $17.76 | — |
| 2024-04-01 | 6.00 | $17.76 | — |
| 2024-03-28 | 6.00 | $17.76 | — |
| 2024-03-27 | 6.00 | $17.76 | — |
| 2024-03-26 | 6.00 | $17.76 | — |
| 2024-03-25 | 6.00 | $17.76 | — |
| 2024-03-22 | 6.00 | $17.76 | — |
| 2024-03-21 | 6.00 | $17.76 | — |
| 2024-03-20 | 6.00 | $17.76 | — |
| 2024-03-19 | 6.00 | $17.76 | — |
| 2024-03-18 | 6.00 | $17.76 | — |
| 2024-03-15 | 6.00 | $17.76 | — |
| 2024-03-14 | 6.00 | $17.76 | — |
| 2024-03-13 | 6.00 | $17.76 | — |
| 2024-03-12 | 6.00 | $17.76 | — |
| 2024-03-11 | 6.00 | $17.76 | — |
| 2024-03-08 | 6.00 | $17.76 | — |
| 2024-03-07 | 6.00 | $17.76 | — |
| 2024-03-06 | 6.00 | $17.76 | — |
| 2024-03-05 | 6.00 | $17.76 | — |
| 2024-03-04 | 6.00 | $17.76 | — |
| 2024-03-01 | 6.00 | $17.76 | — |
| 2024-02-29 | 6.00 | $17.76 | — |
| 2024-02-28 | 6.00 | $17.76 | 400 |
| 2024-02-27 | 6.00 | $17.76 | — |
| 2024-02-26 | 6.00 | $17.76 | — |
| 2024-02-23 | 6.00 | $17.76 | — |
| 2024-02-22 | 6.00 | $17.76 | — |
| 2024-02-21 | 6.00 | $17.76 | — |
| 2024-02-20 | 6.00 | $17.76 | — |
| 2024-02-16 | 6.00 | $17.76 | — |
| 2024-02-15 | 6.00 | $17.76 | — |
| 2024-02-14 | 6.00 | $17.76 | — |
| 2024-02-13 | 6.00 | $17.76 | — |
| 2024-02-12 | 6.00 | $17.76 | — |
| 2024-02-09 | 6.00 | $17.76 | — |
| 2024-02-08 | 6.00 | $17.76 | — |
| 2024-02-07 | 6.00 | $17.76 | — |
| 2024-02-06 | 6.00 | $17.76 | — |
| 2024-02-05 | 6.00 | $17.76 | — |
| 2024-02-02 | 6.00 | $17.76 | — |
| 2024-02-01 | 6.00 | $17.76 | — |
| 2024-01-31 | 6.00 | $17.76 | — |
| 2024-01-30 | 6.00 | $17.76 | — |
| 2024-01-29 | 6.00 | $17.76 | — |
| 2024-01-26 | 6.00 | $17.76 | — |
| 2024-01-25 | 6.00 | $17.76 | — |
| 2024-01-24 | 6.00 | $17.76 | — |
| 2024-01-23 | 6.00 | $17.76 | — |
| 2024-01-22 | 6.00 | $17.76 | — |
| 2024-01-19 | 6.00 | $17.76 | — |
| 2024-01-18 | 6.00 | $17.76 | — |
| 2024-01-17 | 6.00 | $17.76 | — |
| 2024-01-16 | 6.00 | $17.76 | — |
| 2024-01-12 | 6.00 | $17.76 | — |
| 2024-01-11 | 6.00 | $17.76 | — |
| 2024-01-10 | 6.00 | $17.76 | — |
| 2024-01-09 | 6.00 | $17.76 | — |
| 2024-01-08 | 6.00 | $17.76 | — |
| 2024-01-05 | 6.00 | $17.76 | — |
| 2024-01-04 | 6.00 | $17.76 | — |
| 2024-01-03 | 6.00 | $17.76 | — |
| 2024-01-02 | 6.00 | $17.76 | — |
| 2023-12-29 | 6.00 | $17.76 | — |
| 2023-12-28 | 6.00 | $17.76 | — |
| 2023-12-27 | 6.00 | $17.76 | — |
| 2023-12-26 | 6.00 | $17.76 | — |
| 2023-12-22 | 6.00 | $17.76 | — |
| 2023-12-21 | 6.00 | $17.76 | — |
| 2023-12-20 | 6.00 | $17.76 | — |
| 2023-12-19 | 6.00 | $17.76 | — |
| 2023-12-18 | 6.00 | $17.76 | — |
| 2023-12-15 | 6.00 | $17.76 | — |
| 2023-12-14 | 6.00 | $17.76 | — |
| 2023-12-13 | 6.00 | $17.76 | — |
| 2023-12-12 | 6.00 | $17.76 | — |
| 2023-12-11 | 6.00 | $17.76 | — |
| 2023-12-08 | 6.00 | $17.76 | — |
| 2023-12-07 | 6.00 | $17.76 | — |
| 2023-12-06 | 6.00 | $17.76 | — |
| 2023-12-05 | 6.00 | $17.76 | — |
| 2023-12-04 | 6.00 | $17.76 | — |
| 2023-12-01 | 6.00 | $17.76 | — |
| 2023-11-30 | 6.00 | $17.76 | — |
| 2023-11-29 | 6.00 | $17.76 | — |
| 2023-11-28 | 6.00 | $17.76 | — |
| 2023-11-27 | 6.00 | $17.76 | — |
| 2023-11-24 | 6.00 | $17.76 | — |
| 2023-11-22 | 6.00 | $17.76 | — |
| 2023-11-21 | 6.00 | $17.76 | — |
| 2023-11-20 | 6.00 | $17.76 | — |
| 2023-11-17 | 6.00 | $17.76 | — |
| 2023-11-16 | 6.00 | $17.76 | — |
| 2023-11-15 | 6.00 | $17.76 | — |
| 2023-11-14 | 6.00 | $17.76 | — |
| 2023-11-13 | 6.00 | $17.76 | — |
| 2023-11-10 | 6.00 | $17.76 | — |
| 2023-11-09 | 6.00 | $17.76 | — |
| 2023-11-08 | 6.00 | $17.76 | — |
| 2023-11-07 | 6.00 | $17.76 | — |
| 2023-11-06 | 6.00 | $17.76 | — |
| 2023-11-03 | 6.00 | $17.76 | — |
| 2023-11-02 | 6.00 | $17.76 | — |
| 2023-11-01 | 6.00 | $17.76 | — |
| 2023-10-31 | 6.00 | $17.76 | — |
| 2023-10-30 | 6.00 | $17.76 | — |
| 2023-10-27 | 6.00 | $17.76 | — |
| 2023-10-26 | 6.00 | $17.76 | — |
| 2023-10-25 | 6.00 | $17.76 | — |
| 2023-10-24 | 6.00 | $17.76 | — |
| 2023-10-23 | 6.00 | $17.76 | — |
| 2023-10-20 | 6.00 | $17.76 | — |
| 2023-10-19 | 6.00 | $17.76 | — |
| 2023-10-18 | 6.00 | $17.76 | — |
| 2023-10-17 | 6.00 | $17.76 | — |
| 2023-10-16 | 6.00 | $17.76 | — |
| 2023-10-13 | 6.00 | $17.76 | — |
| 2023-10-12 | 6.00 | $17.76 | — |
| 2023-10-11 | 6.00 | $17.76 | — |
| 2023-10-10 | 6.00 | $17.76 | — |
| 2023-10-09 | 6.00 | $17.76 | — |
| 2023-10-06 | 6.00 | $17.76 | — |
| 2023-10-05 | 6.00 | $17.76 | — |
| 2023-10-04 | 6.00 | $17.76 | — |
| 2023-10-03 | 6.00 | $17.76 | — |
| 2023-10-02 | 6.00 | $17.76 | — |
| 2023-09-29 | 6.00 | $17.76 | — |
| 2023-09-28 | 6.00 | $17.76 | — |
| 2023-09-27 | 6.00 | $17.76 | — |
| 2023-09-26 | 6.00 | $17.76 | — |
| 2023-09-25 | 6.00 | $17.76 | — |
| 2023-09-22 | 6.00 | $17.76 | — |
| 2023-09-21 | 6.00 | $17.76 | — |
| 2023-09-20 | 6.00 | $17.76 | — |
| 2023-09-19 | 6.00 | $17.76 | — |
| 2023-09-18 | 6.00 | $17.76 | — |
| 2023-09-15 | 6.00 | $17.76 | — |
| 2023-09-14 | 6.00 | $17.76 | — |
| 2023-09-13 | 6.00 | $17.76 | — |
| 2023-09-12 | 6.00 | $17.76 | — |
| 2023-09-11 | 6.00 | $17.76 | — |
| 2023-09-08 | 6.00 | $17.76 | — |
| 2023-09-07 | 6.00 | $17.76 | — |
| 2023-09-06 | 6.00 | $17.76 | — |
| 2023-09-05 | 6.00 | $17.76 | — |
| 2023-09-01 | 6.00 | $17.76 | — |
| 2023-08-31 | 6.00 | $17.76 | — |
| 2023-08-30 | 6.00 | $17.76 | — |
| 2023-08-29 | 6.00 | $17.76 | — |
| 2023-08-28 | 6.00 | $17.76 | — |
| 2023-08-25 | 6.00 | $17.76 | — |
| 2023-08-24 | 6.00 | $17.76 | — |
| 2023-08-23 | 6.00 | $17.76 | 3300 |
| 2023-08-22 | 99.99 | $18.15 | — |
| 2023-08-21 | 99.99 | $18.15 | — |
| 2023-08-18 | 99.99 | $18.15 | — |
| 2023-08-17 | 99.99 | $18.15 | — |
| 2023-08-16 | 99.99 | $18.15 | — |
| 2023-08-15 | 99.99 | $18.15 | — |
| 2023-08-14 | 99.99 | $18.15 | — |
| 2023-08-11 | 99.99 | $18.15 | — |
| 2023-08-10 | 99.99 | $18.15 | — |
| 2023-08-09 | 99.99 | $18.15 | — |
| 2023-08-08 | 99.99 | $18.15 | — |
| 2023-08-07 | 99.99 | $18.15 | — |
| 2023-08-04 | 99.99 | $18.15 | — |
| 2023-08-03 | 99.99 | $18.15 | — |
| 2023-08-02 | 99.99 | $18.15 | — |
| 2023-08-01 | 99.99 | $18.15 | — |
| 2023-07-31 | 99.99 | $18.15 | — |
| 2023-07-28 | 99.99 | $18.15 | — |
| 2023-07-27 | 99.99 | $18.15 | — |
| 2023-07-26 | 99.99 | $18.15 | — |
| 2023-07-25 | 99.99 | $18.15 | — |
| 2023-07-24 | 99.99 | $18.15 | — |
| 2023-07-21 | 99.99 | $18.15 | — |
| 2023-07-20 | 99.99 | $18.15 | — |
| 2023-07-19 | 99.99 | $18.15 | — |
| 2023-07-18 | 99.99 | $18.15 | — |
| 2023-07-17 | 99.99 | $18.15 | — |
| 2023-07-14 | 99.99 | $18.15 | — |
| 2023-07-13 | 99.99 | $18.15 | — |
| 2023-07-12 | 99.99 | $18.15 | — |
| 2023-07-11 | 99.99 | $18.15 | — |
| 2023-07-10 | 99.99 | $18.15 | — |
| 2023-07-07 | 99.99 | $18.15 | — |
| 2023-07-06 | 99.99 | $18.15 | — |
| 2023-07-05 | 99.99 | $18.15 | — |
| 2023-07-03 | 99.99 | $18.15 | — |
| 2023-06-30 | 99.99 | $18.15 | — |
| 2023-06-29 | 99.99 | $18.15 | — |
| 2023-06-28 | 99.99 | $18.15 | — |
| 2023-06-27 | 99.99 | $18.15 | — |
| 2023-06-26 | 99.99 | $18.15 | — |
| 2023-06-23 | 99.99 | $18.15 | — |
| 2023-06-22 | 99.99 | $18.15 | — |
| 2023-06-21 | 99.99 | $18.15 | — |
| 2023-06-20 | 99.99 | $18.15 | — |
| 2023-06-16 | 99.99 | $18.15 | — |
| 2023-06-15 | 99.99 | $18.15 | — |
| 2023-06-14 | 99.99 | $18.15 | — |
| 2023-06-13 | 99.99 | $18.15 | — |
| 2023-06-12 | 99.99 | $18.15 | — |
| 2023-06-09 | 99.99 | $18.15 | — |
| 2023-06-08 | 99.99 | $18.15 | — |
| 2023-06-07 | 99.99 | $18.15 | — |
| 2023-06-06 | 99.99 | $18.15 | — |
| 2023-06-05 | 99.99 | $18.15 | — |
| 2023-06-02 | 99.99 | $18.15 | — |
| 2023-06-01 | 99.99 | $18.15 | — |
| 2023-05-31 | 99.99 | $18.15 | — |
| 2023-05-30 | 99.99 | $18.15 | — |
| 2023-05-26 | 99.99 | $18.15 | — |
| 2023-05-25 | 99.99 | $18.15 | — |
| 2023-05-24 | 99.99 | $18.15 | — |
| 2023-05-23 | 99.99 | $18.15 | — |
| 2023-05-22 | 99.99 | $18.15 | — |
| 2023-05-19 | 99.99 | $18.15 | — |
| 2023-05-18 | 99.99 | $18.15 | — |
| 2023-05-17 | 99.99 | $18.15 | — |
| 2023-05-16 | 99.99 | $18.15 | — |
| 2023-05-15 | 99.99 | $18.15 | — |
| 2023-05-12 | 99.99 | $18.15 | — |
| 2023-05-11 | 99.99 | $18.15 | — |
| 2023-05-10 | 99.99 | $18.15 | — |
| 2023-05-09 | 99.99 | $18.15 | — |
| 2023-05-08 | 99.99 | $18.15 | — |
| 2023-05-05 | 99.99 | $18.15 | — |
| 2023-05-04 | 99.99 | $18.15 | — |
| 2023-05-03 | 99.99 | $18.15 | — |
| 2023-05-02 | 99.99 | $18.15 | — |
| 2023-05-01 | 99.99 | $18.15 | — |
| 2023-04-28 | 99.99 | $18.15 | — |
| 2023-04-27 | 99.99 | $18.15 | — |
| 2023-04-26 | 99.99 | $18.15 | — |
| 2023-04-25 | 99.99 | $18.15 | — |
| 2023-04-24 | 99.99 | $18.15 | — |
| 2023-04-21 | 99.99 | $18.15 | — |
| 2023-04-20 | 99.99 | $18.15 | — |
| 2023-04-19 | 99.99 | $18.15 | — |
| 2023-04-18 | 99.99 | $18.15 | — |
| 2023-04-17 | 99.99 | $18.15 | — |
| 2023-04-14 | 99.99 | $18.15 | — |
| 2023-04-13 | 99.99 | $18.15 | 100 |
| 2023-04-12 | 2.42 | $15.50 | — |
| 2023-04-11 | 2.42 | $15.50 | — |
| 2023-04-10 | 2.42 | $15.50 | — |
| 2023-04-06 | 2.42 | $15.50 | — |
| 2023-04-05 | 2.42 | $15.50 | — |
| 2023-04-04 | 2.42 | $15.50 | — |
| 2023-04-03 | 2.42 | $15.50 | — |
| 2023-03-31 | 2.42 | $15.50 | — |
| 2023-03-30 | 2.42 | $15.50 | — |
| 2023-03-29 | 2.42 | $15.50 | — |
| 2023-03-28 | 2.42 | $15.50 | — |
| 2023-03-27 | 2.42 | $15.50 | — |
| 2023-03-24 | 2.42 | $15.50 | — |
| 2023-03-23 | 2.42 | $15.50 | — |
| 2023-03-22 | 2.42 | $15.50 | — |
| 2023-03-21 | 2.42 | $15.50 | — |
| 2023-03-20 | 2.42 | $15.50 | — |
| 2023-03-17 | 2.42 | $15.50 | — |
| 2023-03-16 | 2.42 | $15.50 | — |
| 2023-03-15 | 2.42 | $15.50 | — |
| 2023-03-14 | 2.42 | $15.50 | — |
| 2023-03-13 | 2.42 | $15.50 | — |
| 2023-03-10 | 2.42 | $15.50 | — |
| 2023-03-09 | 2.42 | $15.50 | — |
| 2023-03-08 | 2.42 | $15.50 | — |
| 2023-03-07 | 2.42 | $15.50 | — |
| 2023-03-06 | 2.42 | $15.50 | — |
| 2023-03-03 | 2.42 | $15.50 | — |
| 2023-03-02 | 2.42 | $15.50 | — |
| 2023-03-01 | 2.42 | $15.50 | — |
| 2023-02-28 | 2.42 | $15.50 | — |
| 2023-02-27 | 2.42 | $15.50 | — |
| 2023-02-24 | 2.42 | $15.50 | — |
| 2023-02-23 | 2.42 | $15.50 | — |
| 2023-02-22 | 2.42 | $15.50 | — |
| 2023-02-21 | 2.42 | $15.50 | — |
| 2023-02-17 | 2.42 | $15.50 | — |
| 2023-02-16 | 2.42 | $15.50 | — |
| 2023-02-15 | 2.42 | $15.50 | — |
| 2023-02-14 | 2.42 | $15.50 | — |
| 2023-02-13 | 2.42 | $15.50 | — |
| 2023-02-10 | 2.42 | $15.50 | — |
| 2023-02-09 | 2.42 | $15.50 | — |
| 2023-02-08 | 2.42 | $15.50 | — |
| 2023-02-07 | 2.42 | $15.50 | — |
| 2023-02-06 | 2.42 | $15.50 | — |
| 2023-02-03 | 2.42 | $15.50 | — |
| 2023-02-02 | 2.42 | $15.50 | — |
| 2023-02-01 | 2.42 | $15.50 | — |
| 2023-01-31 | 2.42 | $15.50 | — |
| 2023-01-30 | 2.42 | $15.50 | — |
| 2023-01-27 | 2.42 | $15.50 | — |
| 2023-01-26 | 2.42 | $15.50 | — |
| 2023-01-25 | 2.42 | $15.50 | — |
| 2023-01-24 | 2.42 | $15.50 | — |
| 2023-01-23 | 2.42 | $15.50 | — |
| 2023-01-20 | 2.42 | $15.50 | — |
| 2023-01-19 | 2.42 | $15.50 | — |
| 2023-01-18 | 2.42 | $15.50 | — |
| 2023-01-17 | 2.42 | $15.50 | — |
| 2023-01-13 | 2.42 | $15.50 | — |
| 2023-01-12 | 2.42 | $15.50 | — |
| 2023-01-11 | 2.42 | $15.50 | — |
| 2023-01-10 | 2.42 | $15.50 | — |
| 2023-01-09 | 2.42 | $15.50 | — |
| 2023-01-06 | 2.42 | $15.50 | — |
| 2023-01-05 | 2.42 | $15.50 | — |
| 2023-01-04 | 2.42 | $15.50 | — |
| 2023-01-03 | 2.42 | $15.50 | — |
| 2022-12-30 | 2.42 | $15.50 | — |
| 2022-12-29 | 2.42 | $15.50 | — |
| 2022-12-28 | 2.42 | $15.50 | — |
| 2022-12-27 | 2.42 | $15.50 | — |
| 2022-12-23 | 2.42 | $15.50 | — |
| 2022-12-22 | 2.42 | $15.50 | — |
| 2022-12-21 | 2.42 | $15.50 | — |
| 2022-12-20 | 2.42 | $15.50 | — |
| 2022-12-19 | 2.42 | $15.50 | — |
| 2022-12-16 | 2.42 | $15.50 | — |
| 2022-12-15 | 2.42 | $15.50 | — |
| 2022-12-14 | 2.42 | $15.50 | — |
| 2022-12-13 | 2.42 | $15.50 | — |
| 2022-12-12 | 2.42 | $15.50 | — |
| 2022-12-09 | 2.42 | $15.50 | — |
| 2022-12-08 | 2.42 | $15.50 | — |
| 2022-12-07 | 2.42 | $15.50 | — |
| 2022-12-06 | 2.42 | $15.50 | — |
| 2022-12-05 | 2.42 | $15.50 | — |
| 2022-12-02 | 2.42 | $15.50 | — |
| 2022-12-01 | 2.42 | $15.50 | — |
| 2022-11-30 | 2.42 | $15.50 | — |
| 2022-11-29 | 2.42 | $15.50 | — |
| 2022-11-28 | 2.42 | $15.50 | — |
| 2022-11-25 | 2.42 | $15.50 | — |
| 2022-11-23 | 2.42 | $15.50 | — |
| 2022-11-22 | 2.42 | $15.50 | — |
| 2022-11-21 | 2.42 | $15.50 | — |
| 2022-11-18 | 2.42 | $15.50 | — |
| 2022-11-17 | 2.42 | $15.50 | — |
| 2022-11-16 | 2.42 | $15.50 | — |
| 2022-11-15 | 2.42 | $15.50 | — |
| 2022-11-14 | 2.42 | $15.50 | — |
| 2022-11-11 | 2.42 | $15.50 | — |
| 2022-11-10 | 2.42 | $15.50 | — |
| 2022-11-09 | 2.42 | $15.50 | — |
| 2022-11-08 | 2.42 | $15.50 | — |
| 2022-11-07 | 2.42 | $15.50 | — |
| 2022-11-04 | 2.42 | $15.50 | — |
| 2022-11-03 | 2.42 | $15.50 | — |
| 2022-11-02 | 2.42 | $15.50 | — |
| 2022-11-01 | 2.42 | $15.50 | — |
| 2022-10-31 | 2.42 | $15.50 | — |
| 2022-10-28 | 2.42 | $15.50 | — |
| 2022-10-27 | 2.42 | $15.50 | — |
| 2022-10-26 | 2.42 | $15.50 | — |
| 2022-10-25 | 2.42 | $15.50 | — |
| 2022-10-24 | 2.42 | $15.50 | — |
| 2022-10-21 | 2.42 | $15.50 | — |
| 2022-10-20 | 2.42 | $15.50 | — |
| 2022-10-19 | 2.42 | $15.50 | — |
| 2022-10-18 | 2.42 | $15.50 | — |
| 2022-10-17 | 2.42 | $15.50 | — |
| 2022-10-14 | 2.42 | $15.50 | — |
| 2022-10-13 | 2.42 | $15.50 | — |
| 2022-10-12 | 2.42 | $15.50 | — |
| 2022-10-11 | 2.42 | $15.50 | — |
| 2022-10-10 | 2.42 | $15.50 | — |
| 2022-10-07 | 2.42 | $15.50 | — |
| 2022-10-06 | 2.42 | $15.50 | — |
| 2022-10-05 | 2.42 | $15.50 | — |
| 2022-10-04 | 2.42 | $15.50 | — |
| 2022-10-03 | 2.42 | $15.50 | — |
| 2022-09-30 | 2.42 | $15.50 | — |
| 2022-09-29 | 2.42 | $15.50 | — |
| 2022-09-28 | 2.42 | $15.50 | — |
| 2022-09-27 | 2.42 | $15.50 | — |
| 2022-09-26 | 2.42 | $15.50 | — |
| 2022-09-23 | 2.42 | $15.50 | — |
| 2022-09-22 | 2.42 | $15.50 | — |
| 2022-09-21 | 2.42 | $15.50 | — |
| 2022-09-20 | 2.42 | $15.50 | — |
| 2022-09-19 | 2.42 | $15.50 | — |
| 2022-09-16 | 2.42 | $15.50 | — |
| 2022-09-15 | 2.42 | $15.50 | — |
| 2022-09-14 | 2.42 | $15.50 | — |
| 2022-09-13 | 2.42 | $15.50 | — |
| 2022-09-12 | 2.42 | $15.50 | — |
| 2022-09-09 | 2.42 | $15.50 | — |
| 2022-09-08 | 2.42 | $15.50 | — |
| 2022-09-07 | 2.42 | $15.50 | 100 |
| 2022-09-06 | 5.94 | $16.00 | — |
| 2022-09-02 | 5.94 | $16.00 | — |
| 2022-09-01 | 5.94 | $16.00 | — |
| 2022-08-31 | 5.94 | $16.00 | — |
| 2022-08-30 | 5.94 | $16.00 | — |
| 2022-08-29 | 5.94 | $16.00 | — |
| 2022-08-26 | 5.94 | $16.00 | — |
| 2022-08-25 | 5.94 | $16.00 | — |
| 2022-08-24 | 5.94 | $16.00 | — |
| 2022-08-23 | 5.94 | $16.00 | — |
| 2022-08-22 | 5.94 | $16.00 | — |
| 2022-08-19 | 5.94 | $16.00 | — |
| 2022-08-18 | 5.94 | $16.00 | — |
| 2022-08-17 | 5.94 | $16.00 | — |
| 2022-08-16 | 5.94 | $16.00 | — |
| 2022-08-15 | 5.94 | $16.00 | — |
| 2022-08-12 | 5.94 | $16.00 | — |
| 2022-08-11 | 5.94 | $16.00 | — |
| 2022-08-10 | 5.94 | $16.00 | — |
| 2022-08-09 | 5.94 | $16.00 | — |
| 2022-08-08 | 5.94 | $16.00 | — |
| 2022-08-05 | 5.94 | $16.00 | — |
| 2022-08-04 | 5.94 | $16.00 | — |
| 2022-08-03 | 5.94 | $16.00 | — |
| 2022-08-02 | 5.94 | $16.00 | — |
| 2022-08-01 | 5.94 | $16.00 | — |
| 2022-07-29 | 5.94 | $16.00 | — |
| 2022-07-28 | 5.94 | $16.00 | — |
| 2022-07-27 | 5.94 | $16.00 | — |
| 2022-07-26 | 5.94 | $16.00 | — |
| 2022-07-25 | 5.94 | $16.00 | 404 |
| 2022-07-22 | 0.00 | $15.90 | — |
| 2022-07-21 | 0.00 | $15.90 | — |
| 2022-07-20 | 0.00 | $15.90 | — |
| 2022-07-19 | 0.00 | $15.90 | — |
| 2022-07-18 | 0.00 | $15.90 | — |
| 2022-07-15 | 0.00 | $15.90 | — |
| 2022-07-14 | 0.00 | $15.90 | 700 |
| 2022-07-13 | 0.00 | $15.90 | — |
| 2022-07-12 | 0.00 | $15.90 | — |
| 2022-07-11 | 0.00 | $15.90 | — |
| 2022-07-08 | 0.00 | $15.90 | — |
| 2022-07-07 | 0.00 | $15.90 | — |
| 2022-07-06 | 0.00 | $15.90 | — |
| 2022-07-05 | 0.00 | $15.90 | — |
| 2022-07-01 | 0.00 | $15.90 | — |
| 2022-06-30 | 0.00 | $15.90 | 200 |
| 2022-06-29 | 50.58 | $19.50 | — |
| 2022-06-28 | 50.58 | $19.50 | — |
| 2022-06-27 | 50.58 | $19.50 | — |
| 2022-06-24 | 50.58 | $19.50 | — |
| 2022-06-23 | 50.58 | $19.50 | — |
| 2022-06-22 | 50.58 | $19.50 | — |
| 2022-06-21 | 50.58 | $19.50 | — |
| 2022-06-17 | 50.58 | $19.50 | — |
| 2022-06-16 | 50.58 | $19.50 | — |
| 2022-06-15 | 50.58 | $19.50 | — |
| 2022-06-14 | 50.58 | $19.50 | — |
| 2022-06-13 | 50.58 | $19.50 | — |
| 2022-06-10 | 50.58 | $19.50 | — |
| 2022-06-09 | 50.58 | $19.50 | — |
| 2022-06-08 | 50.58 | $19.50 | — |
| 2022-06-07 | 50.58 | $19.50 | — |
| 2022-06-06 | 50.58 | $19.50 | — |
| 2022-06-03 | 50.58 | $19.50 | — |
| 2022-06-02 | 50.58 | $19.50 | — |
| 2022-06-01 | 50.58 | $19.50 | — |
| 2022-05-31 | 50.58 | $19.50 | — |
| 2022-05-27 | 50.58 | $19.50 | — |
| 2022-05-26 | 50.58 | $19.50 | — |
| 2022-05-25 | 50.58 | $19.50 | — |
| 2022-05-24 | 50.58 | $19.50 | — |
| 2022-05-23 | 50.58 | $19.50 | — |
| 2022-05-20 | 50.58 | $19.50 | — |
| 2022-05-19 | 50.58 | $19.50 | — |
| 2022-05-18 | 50.58 | $19.50 | — |
| 2022-05-17 | 50.58 | $19.50 | — |
| 2022-05-16 | 50.58 | $19.50 | — |
| 2022-05-13 | 50.58 | $19.50 | — |
| 2022-05-12 | 50.58 | $19.50 | — |
| 2022-05-11 | 50.58 | $19.50 | — |
| 2022-05-10 | 50.58 | $19.50 | — |
| 2022-05-09 | 50.58 | $19.50 | — |
| 2022-05-06 | 50.58 | $19.50 | — |
| 2022-05-05 | 50.58 | $19.50 | — |
| 2022-05-04 | 50.58 | $19.50 | — |
| 2022-05-03 | 50.58 | $19.50 | — |
| 2022-05-02 | 50.58 | $19.50 | — |
| 2022-04-29 | 50.58 | $19.50 | — |
| 2022-04-28 | 50.58 | $19.50 | — |
| 2022-04-27 | 50.58 | $19.50 | — |
| 2022-04-26 | 50.58 | $19.50 | — |
| 2022-04-25 | 50.58 | $19.50 | — |
| 2022-04-22 | 50.58 | $19.50 | — |
| 2022-04-21 | 50.58 | $19.50 | — |
| 2022-04-20 | 50.58 | $19.50 | — |
| 2022-04-19 | 50.58 | $19.50 | — |
| 2022-04-18 | 50.58 | $19.50 | — |
| 2022-04-14 | 50.58 | $19.50 | — |
| 2022-04-13 | 50.58 | $19.50 | — |
| 2022-04-12 | 50.58 | $19.50 | — |
| 2022-04-11 | 50.58 | $19.50 | — |
| 2022-04-08 | 50.58 | $19.50 | — |
| 2022-04-07 | 50.58 | $19.50 | — |
| 2022-04-06 | 50.58 | $19.50 | — |
| 2022-04-05 | 50.58 | $19.50 | — |
| 2022-04-04 | 50.58 | $19.50 | — |
| 2022-04-01 | 50.58 | $19.50 | — |
| 2022-03-31 | 50.58 | $19.50 | — |
| 2022-03-30 | 50.58 | $19.50 | — |
| 2022-03-29 | 50.58 | $19.50 | — |
| 2022-03-28 | 50.58 | $19.50 | — |
| 2022-03-25 | 50.58 | $19.50 | — |
| 2022-03-24 | 50.58 | $19.50 | — |
| 2022-03-23 | 50.58 | $19.50 | — |
| 2022-03-22 | 50.58 | $19.50 | — |
| 2022-03-21 | 50.58 | $19.50 | — |
| 2022-03-18 | 50.58 | $19.50 | — |
| 2022-03-17 | 50.58 | $19.50 | — |
| 2022-03-16 | 50.58 | $19.50 | — |
| 2022-03-15 | 50.58 | $19.50 | — |
| 2022-03-14 | 50.58 | $19.50 | — |
| 2022-03-11 | 50.58 | $19.50 | — |
| 2022-03-10 | 50.58 | $19.50 | — |
| 2022-03-09 | 50.58 | $19.50 | — |
| 2022-03-08 | 50.58 | $19.50 | — |
| 2022-03-07 | 50.58 | $19.50 | — |
| 2022-03-04 | 50.58 | $19.50 | — |
| 2022-03-03 | 50.58 | $19.50 | — |
| 2022-03-02 | 50.58 | $19.50 | — |
| 2022-03-01 | 50.58 | $19.50 | — |
| 2022-02-28 | 50.58 | $19.50 | — |
| 2022-02-25 | 50.58 | $19.50 | — |
| 2022-02-24 | 50.58 | $19.50 | — |
| 2022-02-23 | 50.58 | $19.50 | — |
| 2022-02-22 | 50.58 | $19.50 | — |
| 2022-02-18 | 50.58 | $19.50 | — |
| 2022-02-17 | 50.58 | $19.50 | — |
| 2022-02-16 | 50.58 | $19.50 | — |
| 2022-02-15 | 50.58 | $19.50 | — |
| 2022-02-14 | 50.58 | $19.50 | — |
| 2022-02-11 | 50.58 | $19.50 | — |
| 2022-02-10 | 50.58 | $19.50 | — |
| 2022-02-09 | 50.58 | $19.50 | — |
| 2022-02-08 | 50.58 | $19.50 | — |
| 2022-02-07 | 50.58 | $19.50 | — |
| 2022-02-04 | 50.58 | $19.50 | — |
| 2022-02-03 | 50.58 | $19.50 | — |
| 2022-02-02 | 50.58 | $19.50 | — |
| 2022-02-01 | 50.58 | $19.50 | — |
| 2022-01-31 | 50.58 | $19.50 | — |
| 2022-01-28 | 50.58 | $19.50 | — |
| 2022-01-27 | 50.58 | $19.50 | — |
| 2022-01-26 | 50.58 | $19.50 | — |
| 2022-01-25 | 50.58 | $19.50 | — |
| 2022-01-24 | 50.58 | $19.50 | — |
| 2022-01-21 | 50.58 | $19.50 | — |
| 2022-01-20 | 50.58 | $19.50 | — |
| 2022-01-19 | 50.58 | $19.50 | — |
| 2022-01-18 | 50.58 | $19.50 | — |
| 2022-01-14 | 50.58 | $19.50 | — |
| 2022-01-13 | 50.58 | $19.50 | — |
| 2022-01-12 | 50.58 | $19.50 | — |
| 2022-01-11 | 50.58 | $19.50 | — |
| 2022-01-10 | 50.58 | $19.50 | — |
| 2022-01-07 | 50.58 | $19.50 | — |
| 2022-01-06 | 50.58 | $19.50 | — |
| 2022-01-05 | 50.58 | $19.50 | — |
| 2022-01-04 | 50.58 | $19.50 | — |
| 2022-01-03 | 50.58 | $19.50 | — |
| 2021-12-31 | 50.58 | $19.50 | — |
| 2021-12-30 | 50.58 | $19.50 | — |
| 2021-12-29 | 50.58 | $19.50 | — |
| 2021-12-28 | 50.58 | $19.50 | — |
| 2021-12-27 | 50.58 | $19.50 | — |
| 2021-12-23 | 50.58 | $19.50 | — |
| 2021-12-22 | 50.58 | $19.50 | — |
| 2021-12-21 | 50.58 | $19.50 | — |
| 2021-12-20 | 50.58 | $19.50 | — |
| 2021-12-17 | 50.58 | $19.50 | 900 |
| 2021-12-16 | 0.00 | $19.42 | — |
| 2021-12-15 | 0.00 | $19.42 | — |
| 2021-12-14 | 0.00 | $19.42 | — |
| 2021-12-13 | 0.00 | $19.42 | — |
| 2021-12-10 | 0.00 | $19.42 | — |
| 2021-12-09 | 0.00 | $19.42 | — |
| 2021-12-08 | 0.00 | $19.42 | — |
| 2021-12-07 | 0.00 | $19.42 | — |
| 2021-12-06 | 0.00 | $19.42 | — |
| 2021-12-03 | 0.00 | $19.42 | — |
| 2021-12-02 | 0.00 | $19.42 | — |
| 2021-12-01 | 0.00 | $19.42 | — |
| 2021-11-30 | 0.00 | $19.42 | — |
| 2021-11-29 | 0.00 | $19.42 | — |
| 2021-11-26 | 0.00 | $19.42 | — |
| 2021-11-24 | 0.00 | $19.42 | — |
| 2021-11-23 | 0.00 | $19.42 | — |
| 2021-11-22 | 0.00 | $19.42 | — |
| 2021-11-19 | 0.00 | $19.42 | — |
| 2021-11-18 | 0.00 | $19.42 | — |
| 2021-11-17 | 0.00 | $19.42 | — |
| 2021-11-16 | 0.00 | $19.42 | — |
| 2021-11-15 | 0.00 | $19.42 | — |
| 2021-11-12 | 0.00 | $19.42 | — |
| 2021-11-11 | 0.00 | $19.42 | — |
| 2021-11-10 | 0.00 | $19.42 | — |
| 2021-11-09 | 0.00 | $19.42 | — |
| 2021-11-08 | 0.00 | $19.42 | — |
| 2021-11-05 | 0.00 | $19.42 | — |
| 2021-11-04 | 0.00 | $19.42 | — |
| 2021-11-03 | 0.00 | $19.42 | — |
| 2021-11-02 | 0.00 | $19.42 | — |
| 2021-11-01 | 0.00 | $19.42 | — |
| 2021-10-29 | 0.00 | $19.42 | — |
| 2021-10-28 | 0.00 | $19.42 | — |
| 2021-10-27 | 0.00 | $19.42 | — |
| 2021-10-26 | 0.00 | $19.42 | — |
| 2021-10-25 | 0.00 | $19.42 | — |
| 2021-10-22 | 0.00 | $19.42 | — |
| 2021-10-21 | 0.00 | $19.42 | — |
| 2021-10-20 | 0.00 | $19.42 | — |
| 2021-10-19 | 0.00 | $19.42 | — |
| 2021-10-18 | 0.00 | $19.42 | — |
| 2021-10-15 | 0.00 | $19.42 | — |
| 2021-10-14 | 0.00 | $19.42 | — |
| 2021-10-13 | 0.00 | $19.42 | — |
| 2021-10-12 | 0.00 | $19.42 | — |
| 2021-10-11 | 0.00 | $19.42 | — |
| 2021-10-08 | 0.00 | $19.42 | — |
| 2021-10-07 | 0.00 | $19.42 | — |
| 2021-10-06 | 0.00 | $19.42 | — |
| 2021-10-05 | 0.00 | $19.42 | — |
| 2021-10-04 | 0.00 | $19.42 | — |
| 2021-10-01 | 0.00 | $19.42 | — |
| 2021-09-30 | 0.00 | $19.42 | — |
| 2021-09-29 | 0.00 | $19.42 | — |
| 2021-09-28 | 0.00 | $19.42 | — |
| 2021-09-27 | 0.00 | $19.42 | — |
| 2021-09-24 | 0.00 | $19.42 | — |
| 2021-09-23 | 0.00 | $19.42 | — |
| 2021-09-22 | 0.00 | $19.42 | — |
| 2021-09-21 | 0.00 | $19.42 | 431 |
| 2021-09-20 | 0.00 | $21.30 | — |
| 2021-09-17 | 0.00 | $21.30 | — |
| 2021-09-16 | 0.00 | $21.30 | — |
| 2021-09-15 | 0.00 | $21.30 | — |
| 2021-09-14 | 0.00 | $21.30 | — |
| 2021-09-13 | 0.00 | $21.30 | — |
| 2021-09-10 | 0.00 | $21.30 | — |
| 2021-09-09 | 0.00 | $21.30 | — |
| 2021-09-08 | 0.00 | $21.30 | — |
| 2021-09-07 | 0.00 | $21.30 | — |
| 2021-09-03 | 0.00 | $21.30 | — |
| 2021-09-02 | 0.00 | $21.30 | — |
| 2021-09-01 | 0.00 | $21.30 | — |
| 2021-08-31 | 0.00 | $21.30 | — |
| 2021-08-30 | 0.00 | $21.30 | — |
| 2021-08-27 | 0.00 | $21.30 | — |
| 2021-08-26 | 0.00 | $21.30 | — |
| 2021-08-25 | 0.00 | $21.30 | — |
| 2021-08-24 | 0.00 | $21.30 | — |
| 2021-08-23 | 0.00 | $21.30 | — |
| 2021-08-20 | 0.00 | $21.30 | — |
| 2021-08-19 | 0.00 | $21.30 | — |
| 2021-08-18 | 0.00 | $21.30 | — |
| 2021-08-17 | 0.00 | $21.30 | — |
| 2021-08-16 | 0.00 | $21.30 | — |
| 2021-08-13 | 0.00 | $21.30 | — |
| 2021-08-12 | 0.00 | $21.30 | — |
| 2021-08-11 | 0.00 | $21.30 | — |
| 2021-08-10 | 0.00 | $21.30 | — |
| 2021-08-09 | 0.00 | $21.30 | — |
| 2021-08-06 | 0.00 | $21.30 | — |
| 2021-08-05 | 0.00 | $21.30 | — |
| 2021-08-04 | 0.00 | $21.30 | — |
| 2021-08-03 | 0.00 | $21.30 | — |
| 2021-08-02 | 0.00 | $21.30 | — |
| 2021-07-30 | 0.00 | $21.30 | — |
| 2021-07-29 | 0.00 | $21.30 | — |
| 2021-07-28 | 0.00 | $21.30 | — |
| 2021-07-27 | 0.00 | $21.30 | — |
| 2021-07-26 | 0.00 | $21.30 | — |
| 2021-07-23 | 0.00 | $21.30 | — |
| 2021-07-22 | 0.00 | $21.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$20.94
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $20.94 | — |
| 2026-06-26 | -100.00 | $20.94 | — |
| 2026-06-25 | -100.00 | $20.94 | — |
| 2026-06-24 | -100.00 | $20.94 | — |
| 2026-06-23 | -100.00 | $20.94 | — |
| 2026-06-22 | -100.00 | $20.94 | — |
| 2026-06-18 | -100.00 | $20.94 | — |
| 2026-06-17 | -100.00 | $20.94 | — |
| 2026-06-16 | -100.00 | $20.94 | — |
| 2026-06-15 | -100.00 | $20.94 | — |
| 2026-06-12 | -100.00 | $20.94 | — |
| 2026-06-11 | -100.00 | $20.94 | — |
| 2026-06-10 | -100.00 | $20.94 | — |
| 2026-06-09 | -100.00 | $20.94 | — |
| 2026-06-08 | -100.00 | $20.94 | — |
| 2026-06-05 | -100.00 | $20.94 | — |
| 2026-06-04 | -100.00 | $20.94 | — |
| 2026-06-03 | -100.00 | $20.94 | 100 |
| 2026-06-02 | -100.00 | $20.94 | 300 |
| 2026-01-08 | 0.00 | $21.28 | 3300 |
| 2026-01-07 | 0.00 | $21.28 | 3300 |
| 2026-01-06 | 0.00 | $21.28 | — |
| 2026-01-05 | 0.00 | $21.28 | 3300 |
| 2026-01-02 | 0.00 | $21.28 | 3300 |
| 2025-12-31 | 0.00 | $21.28 | 3300 |
| 2025-12-30 | 0.00 | $21.28 | 3300 |
| 2025-12-29 | 0.00 | $21.28 | 3300 |
| 2025-12-26 | 0.00 | $21.28 | 3300 |
| 2025-12-24 | 0.00 | $21.28 | — |
| 2025-12-23 | 0.00 | $21.28 | 3300 |
| 2025-12-22 | 0.00 | $21.28 | 3300 |
| 2025-12-19 | 0.00 | $21.28 | 3300 |
| 2025-12-18 | 0.00 | $21.28 | 3300 |
| 2025-12-17 | 0.00 | $21.28 | 3300 |
| 2025-12-16 | 0.00 | $21.28 | 3300 |
| 2025-12-15 | 0.00 | $21.28 | — |
| 2025-12-12 | 0.00 | $21.28 | — |
| 2025-12-11 | 0.00 | $21.28 | 100 |
| 2025-10-14 | 0.00 | $21.00 | — |
| 2025-10-13 | 0.00 | $21.00 | — |
| 2025-10-10 | 0.00 | $21.00 | — |
| 2025-10-09 | 0.00 | $21.00 | — |
| 2025-10-08 | 0.00 | $21.00 | — |
| 2025-10-07 | 0.00 | $21.00 | — |
| 2025-10-06 | 0.00 | $21.00 | — |
| 2025-10-03 | 0.00 | $21.00 | — |
| 2025-10-02 | 0.00 | $21.00 | — |
| 2025-10-01 | 0.00 | $21.00 | — |
| 2025-09-30 | 0.00 | $21.00 | — |
| 2025-09-29 | 0.00 | $21.00 | — |
| 2025-09-26 | 0.00 | $21.00 | — |
| 2025-09-25 | 0.00 | $21.00 | — |
| 2025-09-24 | 0.00 | $21.00 | — |
| 2025-09-23 | 0.00 | $21.00 | — |
| 2025-09-22 | 0.00 | $21.00 | — |
| 2025-09-19 | 0.00 | $21.00 | — |
| 2025-09-18 | 0.00 | $21.00 | 100 |
| 2023-09-19 | -100.00 | $17.76 | — |
| 2023-09-18 | -100.00 | $17.76 | — |
| 2023-09-15 | -100.00 | $17.76 | — |
| 2023-09-14 | -100.00 | $17.76 | — |
| 2023-09-13 | -100.00 | $17.76 | — |
| 2023-09-12 | -100.00 | $17.76 | — |
| 2023-09-11 | -100.00 | $17.76 | — |
| 2023-09-08 | -100.00 | $17.76 | — |
| 2023-09-07 | -100.00 | $17.76 | — |
| 2023-09-06 | -100.00 | $17.76 | — |
| 2023-09-05 | -100.00 | $17.76 | — |
| 2023-09-01 | -100.00 | $17.76 | — |
| 2023-08-31 | -100.00 | $17.76 | — |
| 2023-08-30 | -100.00 | $17.76 | — |
| 2023-08-29 | -100.00 | $17.76 | — |
| 2023-08-28 | -100.00 | $17.76 | — |
| 2023-08-25 | -100.00 | $17.76 | — |
| 2023-08-24 | -100.00 | $17.76 | — |
| 2023-08-23 | -100.00 | $17.76 | 3300 |
| 2023-05-09 | 0.00 | $18.15 | — |
| 2023-05-08 | 0.00 | $18.15 | — |
| 2023-05-05 | 0.00 | $18.15 | — |
| 2023-05-04 | 0.00 | $18.15 | — |
| 2023-05-03 | 0.00 | $18.15 | — |
| 2023-05-02 | 0.00 | $18.15 | — |
| 2023-05-01 | 0.00 | $18.15 | — |
| 2023-04-28 | 0.00 | $18.15 | — |
| 2023-04-27 | 0.00 | $18.15 | — |
| 2023-04-26 | 0.00 | $18.15 | — |
| 2023-04-25 | 0.00 | $18.15 | — |
| 2023-04-24 | 0.00 | $18.15 | — |
| 2023-04-21 | 0.00 | $18.15 | — |
| 2023-04-20 | 0.00 | $18.15 | — |
| 2023-04-19 | 0.00 | $18.15 | — |
| 2023-04-18 | 0.00 | $18.15 | — |
| 2023-04-17 | 0.00 | $18.15 | — |
| 2023-04-14 | 0.00 | $18.15 | — |
| 2023-04-13 | 0.00 | $18.15 | 100 |
| 2022-10-03 | -100.00 | $15.50 | — |
| 2022-09-30 | -100.00 | $15.50 | — |
| 2022-09-29 | -100.00 | $15.50 | — |
| 2022-09-28 | -100.00 | $15.50 | — |
| 2022-09-27 | -100.00 | $15.50 | — |
| 2022-09-26 | -100.00 | $15.50 | — |
| 2022-09-23 | -100.00 | $15.50 | — |
| 2022-09-22 | -100.00 | $15.50 | — |
| 2022-09-21 | -100.00 | $15.50 | — |
| 2022-09-20 | -100.00 | $15.50 | — |
| 2022-09-19 | -100.00 | $15.50 | — |
| 2022-09-16 | -100.00 | $15.50 | — |
| 2022-09-15 | -100.00 | $15.50 | — |
| 2022-09-14 | -100.00 | $15.50 | — |
| 2022-09-13 | -100.00 | $15.50 | — |
| 2022-09-12 | -100.00 | $15.50 | — |
| 2022-09-09 | -100.00 | $15.50 | — |
| 2022-09-08 | -100.00 | $15.50 | — |
| 2022-09-07 | -100.00 | $15.50 | 100 |
| 2022-08-18 | 0.00 | $16.00 | — |
| 2022-08-17 | 0.00 | $16.00 | — |
| 2022-08-16 | 0.00 | $16.00 | — |
| 2022-08-15 | 0.00 | $16.00 | — |
| 2022-08-12 | 0.00 | $16.00 | — |
| 2022-08-11 | 0.00 | $16.00 | — |
| 2022-08-10 | 0.00 | $16.00 | — |
| 2022-08-09 | 0.00 | $16.00 | — |
| 2022-08-08 | 0.00 | $16.00 | — |
| 2022-08-05 | 0.00 | $16.00 | — |
| 2022-08-04 | 0.00 | $16.00 | — |
| 2022-08-03 | 0.00 | $16.00 | — |
| 2022-08-02 | 0.00 | $16.00 | — |
| 2022-08-01 | 0.00 | $16.00 | — |
| 2022-07-29 | 0.00 | $16.00 | — |
| 2022-07-28 | 0.00 | $16.00 | — |
| 2022-07-27 | -97.22 | $16.00 | — |
| 2022-07-26 | -97.22 | $16.00 | — |
| 2022-07-25 | -97.22 | $16.00 | 404 |
| 2022-07-22 | -100.00 | $15.90 | — |
| 2022-07-21 | -100.00 | $15.90 | — |
| 2022-07-20 | -100.00 | $15.90 | — |
| 2022-07-19 | -100.00 | $15.90 | — |
| 2022-07-18 | -100.00 | $15.90 | — |
| 2022-07-15 | -100.00 | $15.90 | — |
| 2022-07-14 | -100.00 | $15.90 | 700 |
| 2022-07-13 | -100.00 | $15.90 | — |
| 2022-07-12 | -100.00 | $15.90 | — |
| 2022-07-11 | -100.00 | $15.90 | — |
| 2022-07-08 | -100.00 | $15.90 | — |
| 2022-07-07 | -100.00 | $15.90 | — |
| 2022-07-06 | -100.00 | $15.90 | — |
| 2022-07-05 | -100.00 | $15.90 | — |
| 2022-07-01 | -100.00 | $15.90 | — |
| 2022-06-30 | -100.00 | $15.90 | 200 |
| 2022-01-13 | 0.00 | $19.50 | — |
| 2022-01-12 | 0.00 | $19.50 | — |
| 2022-01-11 | 0.00 | $19.50 | — |
| 2022-01-10 | 0.00 | $19.50 | — |
| 2022-01-07 | 0.00 | $19.50 | — |
| 2022-01-06 | 0.00 | $19.50 | — |
| 2022-01-05 | 0.00 | $19.50 | — |
| 2022-01-04 | 0.00 | $19.50 | — |
| 2022-01-03 | 0.00 | $19.50 | — |
| 2021-12-31 | 0.00 | $19.50 | — |
| 2021-12-30 | 0.00 | $19.50 | — |
| 2021-12-29 | 0.00 | $19.50 | — |
| 2021-12-28 | 0.00 | $19.50 | — |
| 2021-12-27 | 0.00 | $19.50 | — |
| 2021-12-23 | 0.00 | $19.50 | — |
| 2021-12-22 | 0.00 | $19.50 | — |
| 2021-12-21 | 0.00 | $19.50 | — |
| 2021-12-20 | 0.00 | $19.50 | — |
| 2021-12-17 | 0.00 | $19.50 | 900 |
| 2021-10-15 | -100.00 | $19.42 | — |
| 2021-10-14 | -100.00 | $19.42 | — |
| 2021-10-13 | -100.00 | $19.42 | — |
| 2021-10-12 | -100.00 | $19.42 | — |
| 2021-10-11 | -100.00 | $19.42 | — |
| 2021-10-08 | -100.00 | $19.42 | — |
| 2021-10-07 | -100.00 | $19.42 | — |
| 2021-10-06 | -100.00 | $19.42 | — |
| 2021-10-05 | -100.00 | $19.42 | — |
| 2021-10-04 | -100.00 | $19.42 | — |
| 2021-10-01 | -100.00 | $19.42 | — |
| 2021-09-30 | -100.00 | $19.42 | — |
| 2021-09-29 | -100.00 | $19.42 | — |
| 2021-09-28 | -100.00 | $19.42 | — |
| 2021-09-27 | -100.00 | $19.42 | — |
| 2021-09-24 | -100.00 | $19.42 | — |
| 2021-09-23 | -100.00 | $19.42 | — |
| 2021-09-22 | -100.00 | $19.42 | — |
| 2021-09-21 | -100.00 | $19.42 | 431 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.51
2026-07-14
Close Price
$20.94
Average Directional Index - Detailed Analysis
Minimum
15.29
Average
81.22
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.51 | $20.94 | — |
| 2026-07-13 | 99.52 | $20.94 | — |
| 2026-07-10 | 99.52 | $20.94 | — |
| 2026-07-09 | 99.53 | $20.94 | — |
| 2026-07-08 | 99.54 | $20.94 | — |
| 2026-07-07 | 99.55 | $20.94 | — |
| 2026-07-06 | 99.56 | $20.94 | — |
| 2026-07-02 | 99.57 | $20.94 | — |
| 2026-07-01 | 99.58 | $20.94 | — |
| 2026-06-30 | 99.59 | $20.94 | — |
| 2026-06-29 | 99.60 | $20.94 | — |
| 2026-06-26 | 99.62 | $20.94 | — |
| 2026-06-25 | 99.63 | $20.94 | — |
| 2026-06-24 | 99.64 | $20.94 | — |
| 2026-06-23 | 99.66 | $20.94 | — |
| 2026-06-22 | 99.67 | $20.94 | — |
| 2026-06-18 | 99.69 | $20.94 | — |
| 2026-06-17 | 99.71 | $20.94 | — |
| 2026-06-16 | 99.73 | $20.94 | — |
| 2026-06-15 | 99.74 | $20.94 | — |
| 2026-06-12 | 99.76 | $20.94 | — |
| 2026-06-11 | 99.79 | $20.94 | — |
| 2026-06-10 | 99.81 | $20.94 | — |
| 2026-06-09 | 99.83 | $20.94 | — |
| 2026-06-08 | 99.86 | $20.94 | — |
| 2026-06-05 | 99.88 | $20.94 | — |
| 2026-06-04 | 99.91 | $20.94 | — |
| 2026-06-03 | 99.94 | $20.94 | 100 |
| 2026-06-02 | 99.97 | $20.94 | 300 |
| 2026-06-01 | 100.00 | $21.28 | — |
| 2026-05-29 | 100.00 | $21.28 | — |
| 2026-05-28 | 100.00 | $21.28 | — |
| 2026-05-27 | 100.00 | $21.28 | — |
| 2026-05-26 | 100.00 | $21.28 | — |
| 2026-05-22 | 100.00 | $21.28 | — |
| 2026-05-21 | 100.00 | $21.28 | — |
| 2026-05-20 | 100.00 | $21.28 | — |
| 2026-05-19 | 100.00 | $21.28 | — |
| 2026-05-18 | 100.00 | $21.28 | — |
| 2026-05-15 | 100.00 | $21.28 | — |
| 2026-05-14 | 100.00 | $21.28 | — |
| 2026-05-13 | 100.00 | $21.28 | — |
| 2026-05-12 | 100.00 | $21.28 | — |
| 2026-05-11 | 100.00 | $21.28 | — |
| 2026-05-08 | 100.00 | $21.28 | — |
| 2026-05-07 | 100.00 | $21.28 | — |
| 2026-05-06 | 100.00 | $21.28 | — |
| 2026-05-05 | 100.00 | $21.28 | — |
| 2026-05-04 | 100.00 | $21.28 | — |
| 2026-05-01 | 100.00 | $21.28 | — |
| 2026-04-30 | 100.00 | $21.28 | — |
| 2026-04-29 | 100.00 | $21.28 | — |
| 2026-04-28 | 100.00 | $21.28 | — |
| 2026-04-27 | 100.00 | $21.28 | — |
| 2026-04-24 | 99.99 | $21.28 | — |
| 2026-04-23 | 99.99 | $21.28 | — |
| 2026-04-22 | 99.99 | $21.28 | — |
| 2026-04-21 | 99.99 | $21.28 | — |
| 2026-04-20 | 99.99 | $21.28 | 3300 |
| 2026-04-17 | 99.99 | $21.28 | — |
| 2026-04-16 | 99.99 | $21.28 | — |
| 2026-04-15 | 99.99 | $21.28 | 3300 |
| 2026-04-14 | 99.99 | $21.28 | — |
| 2026-04-13 | 99.99 | $21.28 | 3300 |
| 2026-04-10 | 99.99 | $21.28 | — |
| 2026-04-09 | 99.99 | $21.28 | — |
| 2026-04-08 | 99.99 | $21.28 | — |
| 2026-04-07 | 99.99 | $21.28 | — |
| 2026-04-06 | 99.99 | $21.28 | — |
| 2026-04-02 | 99.99 | $21.28 | — |
| 2026-04-01 | 99.99 | $21.28 | — |
| 2026-03-31 | 99.99 | $21.28 | — |
| 2026-03-30 | 99.99 | $21.28 | — |
| 2026-03-27 | 99.99 | $21.28 | — |
| 2026-03-26 | 99.99 | $21.28 | — |
| 2026-03-25 | 99.98 | $21.28 | 3300 |
| 2026-03-24 | 99.98 | $21.28 | — |
| 2026-03-23 | 99.98 | $21.28 | — |
| 2026-03-20 | 99.98 | $21.28 | — |
| 2026-03-19 | 99.98 | $21.28 | — |
| 2026-03-18 | 99.98 | $21.28 | 3300 |
| 2026-03-17 | 99.98 | $21.28 | — |
| 2026-03-16 | 99.98 | $21.28 | — |
| 2026-03-13 | 99.98 | $21.28 | — |
| 2026-03-12 | 99.98 | $21.28 | — |
| 2026-03-11 | 99.97 | $21.28 | 3300 |
| 2026-03-10 | 99.97 | $21.28 | — |
| 2026-03-09 | 99.97 | $21.28 | — |
| 2026-03-06 | 99.97 | $21.28 | — |
| 2026-03-05 | 99.97 | $21.28 | — |
| 2026-03-04 | 99.97 | $21.28 | — |
| 2026-03-03 | 99.97 | $21.28 | — |
| 2026-03-02 | 99.96 | $21.28 | — |
| 2026-02-27 | 99.96 | $21.28 | — |
| 2026-02-26 | 99.96 | $21.28 | — |
| 2026-02-25 | 99.96 | $21.28 | — |
| 2026-02-24 | 99.96 | $21.28 | — |
| 2026-02-23 | 99.95 | $21.28 | — |
| 2026-02-20 | 99.95 | $21.28 | — |
| 2026-02-19 | 99.95 | $21.28 | — |
| 2026-02-18 | 99.95 | $21.28 | — |
| 2026-02-17 | 99.94 | $21.28 | — |
| 2026-02-13 | 99.94 | $21.28 | — |
| 2026-02-12 | 99.94 | $21.28 | — |
| 2026-02-11 | 99.93 | $21.28 | — |
| 2026-02-10 | 99.93 | $21.28 | — |
| 2026-02-09 | 99.93 | $21.28 | — |
| 2026-02-06 | 99.92 | $21.28 | — |
| 2026-02-05 | 99.92 | $21.28 | 3300 |
| 2026-02-04 | 99.91 | $21.28 | 3300 |
| 2026-02-03 | 99.91 | $21.28 | 3300 |
| 2026-02-02 | 99.90 | $21.28 | 3300 |
| 2026-01-30 | 99.90 | $21.28 | — |
| 2026-01-29 | 99.89 | $21.28 | 3300 |
| 2026-01-28 | 99.89 | $21.28 | 3300 |
| 2026-01-27 | 99.88 | $21.28 | 3300 |
| 2026-01-26 | 99.88 | $21.28 | 3300 |
| 2026-01-23 | 99.87 | $21.28 | 3300 |
| 2026-01-22 | 99.86 | $21.28 | 3300 |
| 2026-01-21 | 99.85 | $21.28 | 3300 |
| 2026-01-20 | 99.85 | $21.28 | 3300 |
| 2026-01-16 | 99.84 | $21.28 | 3300 |
| 2026-01-15 | 99.83 | $21.28 | 3300 |
| 2026-01-14 | 99.82 | $21.28 | 3300 |
| 2026-01-13 | 99.81 | $21.28 | 3300 |
| 2026-01-12 | 99.80 | $21.28 | 3300 |
| 2026-01-09 | 99.79 | $21.28 | 3300 |
| 2026-01-08 | 99.78 | $21.28 | 3300 |
| 2026-01-07 | 99.77 | $21.28 | 3300 |
| 2026-01-06 | 99.76 | $21.28 | — |
| 2026-01-05 | 99.74 | $21.28 | 3300 |
| 2026-01-02 | 99.73 | $21.28 | 3300 |
| 2025-12-31 | 99.72 | $21.28 | 3300 |
| 2025-12-30 | 99.70 | $21.28 | 3300 |
| 2025-12-29 | 99.69 | $21.28 | 3300 |
| 2025-12-26 | 99.67 | $21.28 | 3300 |
| 2025-12-24 | 99.65 | $21.28 | — |
| 2025-12-23 | 99.63 | $21.28 | 3300 |
| 2025-12-22 | 99.61 | $21.28 | 3300 |
| 2025-12-19 | 99.59 | $21.28 | 3300 |
| 2025-12-18 | 99.57 | $21.28 | 3300 |
| 2025-12-17 | 99.55 | $21.28 | 3300 |
| 2025-12-16 | 99.53 | $21.28 | 3300 |
| 2025-12-15 | 99.50 | $21.28 | — |
| 2025-12-12 | 99.47 | $21.28 | — |
| 2025-12-11 | 99.45 | $21.28 | 100 |
| 2025-12-10 | 99.42 | $21.00 | — |
| 2025-12-09 | 99.39 | $21.00 | — |
| 2025-12-08 | 99.36 | $21.00 | 3300 |
| 2025-12-05 | 99.32 | $21.00 | 3300 |
| 2025-12-04 | 99.29 | $21.00 | 3300 |
| 2025-12-03 | 99.25 | $21.00 | 3300 |
| 2025-12-02 | 99.21 | $21.00 | — |
| 2025-12-01 | 99.17 | $21.00 | 3300 |
| 2025-11-28 | 99.12 | $21.00 | — |
| 2025-11-26 | 99.08 | $21.00 | 3300 |
| 2025-11-25 | 99.03 | $21.00 | — |
| 2025-11-24 | 98.98 | $21.00 | 3300 |
| 2025-11-21 | 98.92 | $21.00 | 3300 |
| 2025-11-20 | 98.87 | $21.00 | 3300 |
| 2025-11-19 | 98.81 | $21.00 | 3300 |
| 2025-11-18 | 98.74 | $21.00 | 3300 |
| 2025-11-17 | 98.68 | $21.00 | 3300 |
| 2025-11-14 | 98.61 | $21.00 | 3300 |
| 2025-11-13 | 98.54 | $21.00 | 3300 |
| 2025-11-12 | 98.46 | $21.00 | 3300 |
| 2025-11-11 | 98.38 | $21.00 | 3300 |
| 2025-11-10 | 98.29 | $21.00 | 3300 |
| 2025-11-07 | 98.20 | $21.00 | 3300 |
| 2025-11-06 | 98.11 | $21.00 | 3300 |
| 2025-11-05 | 98.01 | $21.00 | 3300 |
| 2025-11-04 | 97.90 | $21.00 | 3300 |
| 2025-11-03 | 97.79 | $21.00 | 3300 |
| 2025-10-31 | 97.68 | $21.00 | 3300 |
| 2025-10-30 | 97.55 | $21.00 | 3300 |
| 2025-10-29 | 97.42 | $21.00 | 3300 |
| 2025-10-28 | 97.29 | $21.00 | — |
| 2025-10-27 | 97.15 | $21.00 | — |
| 2025-10-24 | 97.00 | $21.00 | — |
| 2025-10-23 | 96.84 | $21.00 | — |
| 2025-10-22 | 96.67 | $21.00 | — |
| 2025-10-21 | 96.50 | $21.00 | — |
| 2025-10-20 | 96.31 | $21.00 | — |
| 2025-10-17 | 96.12 | $21.00 | — |
| 2025-10-16 | 95.91 | $21.00 | — |
| 2025-10-15 | 95.70 | $21.00 | — |
| 2025-10-14 | 95.47 | $21.00 | — |
| 2025-10-13 | 95.23 | $21.00 | — |
| 2025-10-10 | 94.98 | $21.00 | — |
| 2025-10-09 | 94.72 | $21.00 | — |
| 2025-10-08 | 94.44 | $21.00 | — |
| 2025-10-07 | 94.15 | $21.00 | — |
| 2025-10-06 | 93.84 | $21.00 | — |
| 2025-10-03 | 93.52 | $21.00 | — |
| 2025-10-02 | 93.17 | $21.00 | — |
| 2025-10-01 | 92.82 | $21.00 | — |
| 2025-09-30 | 92.44 | $21.00 | — |
| 2025-09-29 | 92.04 | $21.00 | — |
| 2025-09-26 | 91.62 | $21.00 | — |
| 2025-09-25 | 91.18 | $21.00 | — |
| 2025-09-24 | 90.71 | $21.00 | — |
| 2025-09-23 | 90.23 | $21.00 | — |
| 2025-09-22 | 89.71 | $21.00 | — |
| 2025-09-19 | 89.17 | $21.00 | — |
| 2025-09-18 | 88.60 | $21.00 | 100 |
| 2025-09-17 | 88.00 | $17.76 | — |
| 2025-09-16 | 88.00 | $17.76 | — |
| 2025-09-15 | 88.00 | $17.76 | — |
| 2025-09-12 | 88.00 | $17.76 | — |
| 2025-09-11 | 88.00 | $17.76 | — |
| 2025-09-10 | 88.00 | $17.76 | — |
| 2025-09-09 | 88.00 | $17.76 | — |
| 2025-09-08 | 88.00 | $17.76 | — |
| 2025-09-05 | 88.00 | $17.76 | — |
| 2025-09-04 | 88.00 | $17.76 | — |
| 2025-09-03 | 88.00 | $17.76 | — |
| 2025-09-02 | 88.00 | $17.76 | — |
| 2025-08-29 | 88.00 | $17.76 | — |
| 2025-08-28 | 88.00 | $17.76 | — |
| 2025-08-27 | 88.00 | $17.76 | — |
| 2025-08-26 | 88.00 | $17.76 | — |
| 2025-08-25 | 88.00 | $17.76 | — |
| 2025-08-22 | 88.00 | $17.76 | — |
| 2025-08-21 | 88.00 | $17.76 | — |
| 2025-08-20 | 88.00 | $17.76 | — |
| 2025-08-19 | 88.00 | $17.76 | — |
| 2025-08-18 | 88.00 | $17.76 | — |
| 2025-08-15 | 88.00 | $17.76 | — |
| 2025-08-14 | 88.00 | $17.76 | — |
| 2025-08-13 | 88.00 | $17.76 | — |
| 2025-08-12 | 88.00 | $17.76 | — |
| 2025-08-11 | 88.00 | $17.76 | — |
| 2025-08-08 | 88.00 | $17.76 | — |
| 2025-08-07 | 88.00 | $17.76 | — |
| 2025-08-06 | 88.00 | $17.76 | — |
| 2025-08-05 | 88.00 | $17.76 | — |
| 2025-08-04 | 88.00 | $17.76 | — |
| 2025-08-01 | 88.00 | $17.76 | — |
| 2025-07-31 | 88.00 | $17.76 | — |
| 2025-07-30 | 88.00 | $17.76 | — |
| 2025-07-29 | 88.00 | $17.76 | — |
| 2025-07-28 | 88.00 | $17.76 | — |
| 2025-07-25 | 88.00 | $17.76 | — |
| 2025-07-24 | 88.00 | $17.76 | — |
| 2025-07-23 | 88.00 | $17.76 | — |
| 2025-07-22 | 88.00 | $17.76 | — |
| 2025-07-21 | 88.00 | $17.76 | — |
| 2025-07-18 | 88.00 | $17.76 | — |
| 2025-07-17 | 88.00 | $17.76 | — |
| 2025-07-16 | 88.00 | $17.76 | — |
| 2025-07-15 | 88.00 | $17.76 | — |
| 2025-07-14 | 88.00 | $17.76 | — |
| 2025-07-11 | 88.00 | $17.76 | — |
| 2025-07-10 | 88.00 | $17.76 | — |
| 2025-07-09 | 88.00 | $17.76 | — |
| 2025-07-08 | 88.00 | $17.76 | — |
| 2025-07-07 | 88.00 | $17.76 | — |
| 2025-07-03 | 88.00 | $17.76 | — |
| 2025-07-02 | 88.00 | $17.76 | — |
| 2025-07-01 | 88.00 | $17.76 | — |
| 2025-06-30 | 88.00 | $17.76 | — |
| 2025-06-27 | 88.00 | $17.76 | — |
| 2025-06-26 | 88.00 | $17.76 | — |
| 2025-06-25 | 88.00 | $17.76 | — |
| 2025-06-24 | 88.00 | $17.76 | — |
| 2025-06-23 | 88.00 | $17.76 | — |
| 2025-06-20 | 88.00 | $17.76 | — |
| 2025-06-18 | 88.00 | $17.76 | — |
| 2025-06-17 | 88.00 | $17.76 | — |
| 2025-06-16 | 88.00 | $17.76 | — |
| 2025-06-13 | 88.00 | $17.76 | — |
| 2025-06-12 | 88.00 | $17.76 | — |
| 2025-06-11 | 88.00 | $17.76 | — |
| 2025-06-10 | 88.00 | $17.76 | — |
| 2025-06-09 | 88.00 | $17.76 | — |
| 2025-06-06 | 88.00 | $17.76 | — |
| 2025-06-05 | 88.00 | $17.76 | — |
| 2025-06-04 | 88.00 | $17.76 | — |
| 2025-06-03 | 88.00 | $17.76 | — |
| 2025-06-02 | 88.00 | $17.76 | — |
| 2025-05-30 | 88.00 | $17.76 | — |
| 2025-05-29 | 88.00 | $17.76 | — |
| 2025-05-28 | 88.00 | $17.76 | — |
| 2025-05-27 | 88.00 | $17.76 | — |
| 2025-05-23 | 88.00 | $17.76 | — |
| 2025-05-22 | 88.00 | $17.76 | — |
| 2025-05-21 | 88.00 | $17.76 | — |
| 2025-05-20 | 88.00 | $17.76 | — |
| 2025-05-19 | 88.00 | $17.76 | — |
| 2025-05-16 | 88.00 | $17.76 | — |
| 2025-05-15 | 88.00 | $17.76 | — |
| 2025-05-14 | 88.00 | $17.76 | — |
| 2025-05-13 | 88.00 | $17.76 | — |
| 2025-05-12 | 88.00 | $17.76 | — |
| 2025-05-09 | 88.00 | $17.76 | — |
| 2025-05-08 | 88.00 | $17.76 | — |
| 2025-05-07 | 88.00 | $17.76 | — |
| 2025-05-06 | 88.00 | $17.76 | — |
| 2025-05-05 | 88.00 | $17.76 | — |
| 2025-05-02 | 88.00 | $17.76 | — |
| 2025-05-01 | 88.00 | $17.76 | — |
| 2025-04-30 | 88.00 | $17.76 | — |
| 2025-04-29 | 88.00 | $17.76 | — |
| 2025-04-28 | 88.00 | $17.76 | — |
| 2025-04-25 | 88.00 | $17.76 | — |
| 2025-04-24 | 88.00 | $17.76 | — |
| 2025-04-23 | 88.00 | $17.76 | — |
| 2025-04-22 | 88.00 | $17.76 | — |
| 2025-04-21 | 88.00 | $17.76 | — |
| 2025-04-17 | 88.00 | $17.76 | — |
| 2025-04-16 | 88.00 | $17.76 | — |
| 2025-04-15 | 88.00 | $17.76 | — |
| 2025-04-14 | 88.00 | $17.76 | — |
| 2025-04-11 | 88.00 | $17.76 | — |
| 2025-04-10 | 88.00 | $17.76 | — |
| 2025-04-09 | 88.00 | $17.76 | — |
| 2025-04-08 | 88.00 | $17.76 | — |
| 2025-04-07 | 88.00 | $17.76 | — |
| 2025-04-04 | 88.00 | $17.76 | — |
| 2025-04-03 | 88.00 | $17.76 | — |
| 2025-04-02 | 88.00 | $17.76 | — |
| 2025-04-01 | 88.00 | $17.76 | — |
| 2025-03-31 | 88.00 | $17.76 | — |
| 2025-03-28 | 88.00 | $17.76 | — |
| 2025-03-27 | 88.00 | $17.76 | — |
| 2025-03-26 | 88.00 | $17.76 | — |
| 2025-03-25 | 88.00 | $17.76 | — |
| 2025-03-24 | 88.00 | $17.76 | — |
| 2025-03-21 | 88.00 | $17.76 | — |
| 2025-03-20 | 88.00 | $17.76 | — |
| 2025-03-19 | 88.00 | $17.76 | — |
| 2025-03-18 | 88.00 | $17.76 | — |
| 2025-03-17 | 88.00 | $17.76 | — |
| 2025-03-14 | 88.00 | $17.76 | — |
| 2025-03-13 | 88.00 | $17.76 | — |
| 2025-03-12 | 88.00 | $17.76 | — |
| 2025-03-11 | 88.00 | $17.76 | — |
| 2025-03-10 | 88.00 | $17.76 | — |
| 2025-03-07 | 88.00 | $17.76 | — |
| 2025-03-06 | 88.00 | $17.76 | — |
| 2025-03-05 | 88.00 | $17.76 | — |
| 2025-03-04 | 88.00 | $17.76 | — |
| 2025-03-03 | 88.00 | $17.76 | — |
| 2025-02-28 | 88.00 | $17.76 | — |
| 2025-02-27 | 88.00 | $17.76 | — |
| 2025-02-26 | 88.00 | $17.76 | — |
| 2025-02-25 | 88.00 | $17.76 | — |
| 2025-02-24 | 88.00 | $17.76 | — |
| 2025-02-21 | 88.00 | $17.76 | — |
| 2025-02-20 | 88.00 | $17.76 | — |
| 2025-02-19 | 88.00 | $17.76 | — |
| 2025-02-18 | 88.00 | $17.76 | — |
| 2025-02-14 | 88.00 | $17.76 | — |
| 2025-02-13 | 88.00 | $17.76 | — |
| 2025-02-12 | 88.00 | $17.76 | — |
| 2025-02-11 | 88.00 | $17.76 | — |
| 2025-02-10 | 88.00 | $17.76 | — |
| 2025-02-07 | 88.00 | $17.76 | — |
| 2025-02-06 | 88.00 | $17.76 | — |
| 2025-02-05 | 88.00 | $17.76 | — |
| 2025-02-04 | 88.00 | $17.76 | — |
| 2025-02-03 | 88.00 | $17.76 | — |
| 2025-01-31 | 88.00 | $17.76 | — |
| 2025-01-30 | 88.00 | $17.76 | — |
| 2025-01-29 | 88.00 | $17.76 | — |
| 2025-01-28 | 88.00 | $17.76 | — |
| 2025-01-27 | 88.00 | $17.76 | — |
| 2025-01-24 | 88.00 | $17.76 | — |
| 2025-01-23 | 88.00 | $17.76 | — |
| 2025-01-22 | 88.00 | $17.76 | — |
| 2025-01-21 | 88.00 | $17.76 | — |
| 2025-01-17 | 88.00 | $17.76 | — |
| 2025-01-16 | 88.00 | $17.76 | — |
| 2025-01-15 | 88.00 | $17.76 | — |
| 2025-01-14 | 88.00 | $17.76 | — |
| 2025-01-13 | 88.00 | $17.76 | — |
| 2025-01-10 | 88.00 | $17.76 | — |
| 2025-01-08 | 88.00 | $17.76 | — |
| 2025-01-07 | 88.00 | $17.76 | — |
| 2025-01-06 | 88.00 | $17.76 | — |
| 2025-01-03 | 88.00 | $17.76 | — |
| 2025-01-02 | 88.00 | $17.76 | — |
| 2024-12-31 | 88.00 | $17.76 | — |
| 2024-12-30 | 88.00 | $17.76 | — |
| 2024-12-27 | 88.00 | $17.76 | — |
| 2024-12-26 | 88.00 | $17.76 | — |
| 2024-12-24 | 88.00 | $17.76 | — |
| 2024-12-23 | 88.00 | $17.76 | — |
| 2024-12-20 | 88.00 | $17.76 | — |
| 2024-12-19 | 88.00 | $17.76 | — |
| 2024-12-18 | 88.00 | $17.76 | — |
| 2024-12-17 | 88.00 | $17.76 | — |
| 2024-12-16 | 88.00 | $17.76 | — |
| 2024-12-13 | 88.00 | $17.76 | — |
| 2024-12-12 | 88.00 | $17.76 | — |
| 2024-12-11 | 88.00 | $17.76 | — |
| 2024-12-10 | 88.00 | $17.76 | — |
| 2024-12-09 | 88.00 | $17.76 | — |
| 2024-12-06 | 88.00 | $17.76 | — |
| 2024-12-05 | 88.00 | $17.76 | — |
| 2024-12-04 | 88.00 | $17.76 | — |
| 2024-12-03 | 88.00 | $17.76 | — |
| 2024-12-02 | 88.00 | $17.76 | — |
| 2024-11-29 | 88.00 | $17.76 | — |
| 2024-11-27 | 88.00 | $17.76 | — |
| 2024-11-26 | 88.00 | $17.76 | — |
| 2024-11-25 | 88.00 | $17.76 | — |
| 2024-11-22 | 88.00 | $17.76 | — |
| 2024-11-21 | 88.00 | $17.76 | — |
| 2024-11-20 | 88.00 | $17.76 | — |
| 2024-11-19 | 88.00 | $17.76 | — |
| 2024-11-18 | 88.00 | $17.76 | — |
| 2024-11-15 | 88.00 | $17.76 | — |
| 2024-11-14 | 88.00 | $17.76 | — |
| 2024-11-13 | 88.00 | $17.76 | — |
| 2024-11-12 | 88.00 | $17.76 | — |
| 2024-11-11 | 88.00 | $17.76 | — |
| 2024-11-08 | 88.00 | $17.76 | — |
| 2024-11-07 | 88.00 | $17.76 | — |
| 2024-11-06 | 88.00 | $17.76 | — |
| 2024-11-05 | 88.00 | $17.76 | — |
| 2024-11-04 | 88.00 | $17.76 | — |
| 2024-11-01 | 88.00 | $17.76 | — |
| 2024-10-31 | 88.00 | $17.76 | — |
| 2024-10-30 | 88.00 | $17.76 | — |
| 2024-10-29 | 88.00 | $17.76 | — |
| 2024-10-28 | 88.00 | $17.76 | — |
| 2024-10-25 | 88.00 | $17.76 | — |
| 2024-10-24 | 88.00 | $17.76 | — |
| 2024-10-23 | 88.00 | $17.76 | — |
| 2024-10-22 | 88.00 | $17.76 | — |
| 2024-10-21 | 88.00 | $17.76 | — |
| 2024-10-18 | 88.00 | $17.76 | — |
| 2024-10-17 | 88.00 | $17.76 | — |
| 2024-10-16 | 88.00 | $17.76 | — |
| 2024-10-15 | 88.00 | $17.76 | — |
| 2024-10-14 | 88.00 | $17.76 | — |
| 2024-10-11 | 88.00 | $17.76 | — |
| 2024-10-10 | 88.00 | $17.76 | — |
| 2024-10-09 | 88.00 | $17.76 | — |
| 2024-10-08 | 88.00 | $17.76 | — |
| 2024-10-07 | 88.00 | $17.76 | — |
| 2024-10-04 | 88.00 | $17.76 | — |
| 2024-10-03 | 88.00 | $17.76 | — |
| 2024-10-02 | 88.00 | $17.76 | — |
| 2024-10-01 | 88.00 | $17.76 | — |
| 2024-09-30 | 88.00 | $17.76 | — |
| 2024-09-27 | 88.00 | $17.76 | — |
| 2024-09-26 | 88.00 | $17.76 | — |
| 2024-09-25 | 88.00 | $17.76 | — |
| 2024-09-24 | 88.00 | $17.76 | — |
| 2024-09-23 | 88.00 | $17.76 | — |
| 2024-09-20 | 88.00 | $17.76 | — |
| 2024-09-19 | 88.00 | $17.76 | — |
| 2024-09-18 | 88.00 | $17.76 | — |
| 2024-09-17 | 88.00 | $17.76 | — |
| 2024-09-16 | 88.00 | $17.76 | — |
| 2024-09-13 | 88.00 | $17.76 | — |
| 2024-09-12 | 88.00 | $17.76 | — |
| 2024-09-11 | 88.00 | $17.76 | — |
| 2024-09-10 | 88.00 | $17.76 | — |
| 2024-09-09 | 88.00 | $17.76 | — |
| 2024-09-06 | 88.00 | $17.76 | — |
| 2024-09-05 | 88.00 | $17.76 | — |
| 2024-09-04 | 88.00 | $17.76 | — |
| 2024-09-03 | 88.00 | $17.76 | — |
| 2024-08-30 | 88.00 | $17.76 | — |
| 2024-08-29 | 88.00 | $17.76 | — |
| 2024-08-28 | 88.00 | $17.76 | — |
| 2024-08-27 | 88.00 | $17.76 | — |
| 2024-08-26 | 88.00 | $17.76 | — |
| 2024-08-23 | 88.00 | $17.76 | — |
| 2024-08-22 | 88.00 | $17.76 | — |
| 2024-08-21 | 88.00 | $17.76 | — |
| 2024-08-20 | 88.00 | $17.76 | — |
| 2024-08-19 | 88.00 | $17.76 | — |
| 2024-08-16 | 88.00 | $17.76 | — |
| 2024-08-15 | 88.00 | $17.76 | — |
| 2024-08-14 | 88.00 | $17.76 | — |
| 2024-08-13 | 88.00 | $17.76 | — |
| 2024-08-12 | 88.00 | $17.76 | — |
| 2024-08-09 | 88.00 | $17.76 | — |
| 2024-08-08 | 88.00 | $17.76 | — |
| 2024-08-07 | 88.00 | $17.76 | — |
| 2024-08-06 | 88.00 | $17.76 | — |
| 2024-08-05 | 88.00 | $17.76 | — |
| 2024-08-02 | 88.00 | $17.76 | — |
| 2024-08-01 | 88.00 | $17.76 | — |
| 2024-07-31 | 88.00 | $17.76 | — |
| 2024-07-30 | 88.00 | $17.76 | — |
| 2024-07-29 | 88.00 | $17.76 | — |
| 2024-07-26 | 88.00 | $17.76 | — |
| 2024-07-25 | 88.00 | $17.76 | — |
| 2024-07-24 | 88.00 | $17.76 | — |
| 2024-07-23 | 88.00 | $17.76 | — |
| 2024-07-22 | 88.00 | $17.76 | — |
| 2024-07-19 | 88.00 | $17.76 | — |
| 2024-07-18 | 88.00 | $17.76 | — |
| 2024-07-17 | 88.00 | $17.76 | — |
| 2024-07-16 | 88.00 | $17.76 | — |
| 2024-07-15 | 88.00 | $17.76 | — |
| 2024-07-12 | 88.00 | $17.76 | — |
| 2024-07-11 | 88.00 | $17.76 | — |
| 2024-07-10 | 88.00 | $17.76 | — |
| 2024-07-09 | 88.00 | $17.76 | — |
| 2024-07-08 | 88.00 | $17.76 | — |
| 2024-07-05 | 88.00 | $17.76 | — |
| 2024-07-03 | 88.00 | $17.76 | — |
| 2024-07-02 | 88.00 | $17.76 | — |
| 2024-07-01 | 88.00 | $17.76 | — |
| 2024-06-28 | 88.00 | $17.76 | — |
| 2024-06-27 | 88.00 | $17.76 | — |
| 2024-06-26 | 88.00 | $17.76 | — |
| 2024-06-25 | 88.00 | $17.76 | — |
| 2024-06-24 | 88.00 | $17.76 | — |
| 2024-06-21 | 88.00 | $17.76 | — |
| 2024-06-20 | 88.00 | $17.76 | — |
| 2024-06-18 | 88.00 | $17.76 | — |
| 2024-06-17 | 88.00 | $17.76 | — |
| 2024-06-14 | 88.00 | $17.76 | — |
| 2024-06-13 | 88.00 | $17.76 | — |
| 2024-06-12 | 88.00 | $17.76 | — |
| 2024-06-11 | 88.00 | $17.76 | — |
| 2024-06-10 | 88.00 | $17.76 | — |
| 2024-06-07 | 88.00 | $17.76 | — |
| 2024-06-06 | 88.00 | $17.76 | — |
| 2024-06-05 | 88.00 | $17.76 | — |
| 2024-06-04 | 88.00 | $17.76 | — |
| 2024-06-03 | 88.00 | $17.76 | — |
| 2024-05-31 | 88.00 | $17.76 | — |
| 2024-05-30 | 88.00 | $17.76 | — |
| 2024-05-29 | 88.00 | $17.76 | — |
| 2024-05-28 | 88.00 | $17.76 | — |
| 2024-05-24 | 88.00 | $17.76 | — |
| 2024-05-23 | 88.00 | $17.76 | — |
| 2024-05-22 | 88.00 | $17.76 | — |
| 2024-05-21 | 88.00 | $17.76 | — |
| 2024-05-20 | 88.00 | $17.76 | — |
| 2024-05-17 | 88.00 | $17.76 | — |
| 2024-05-16 | 88.00 | $17.76 | — |
| 2024-05-15 | 88.00 | $17.76 | — |
| 2024-05-14 | 88.00 | $17.76 | — |
| 2024-05-13 | 88.00 | $17.76 | — |
| 2024-05-10 | 88.00 | $17.76 | — |
| 2024-05-09 | 88.00 | $17.76 | — |
| 2024-05-08 | 88.00 | $17.76 | — |
| 2024-05-07 | 88.00 | $17.76 | — |
| 2024-05-06 | 88.00 | $17.76 | — |
| 2024-05-03 | 88.00 | $17.76 | — |
| 2024-05-02 | 88.00 | $17.76 | — |
| 2024-05-01 | 88.00 | $17.76 | — |
| 2024-04-30 | 88.00 | $17.76 | — |
| 2024-04-29 | 88.00 | $17.76 | — |
| 2024-04-26 | 88.00 | $17.76 | — |
| 2024-04-25 | 88.00 | $17.76 | — |
| 2024-04-24 | 88.00 | $17.76 | — |
| 2024-04-23 | 88.00 | $17.76 | — |
| 2024-04-22 | 88.00 | $17.76 | — |
| 2024-04-19 | 88.00 | $17.76 | — |
| 2024-04-18 | 88.00 | $17.76 | — |
| 2024-04-17 | 88.00 | $17.76 | — |
| 2024-04-16 | 88.00 | $17.76 | — |
| 2024-04-15 | 88.00 | $17.76 | — |
| 2024-04-12 | 88.00 | $17.76 | — |
| 2024-04-11 | 88.00 | $17.76 | — |
| 2024-04-10 | 88.00 | $17.76 | — |
| 2024-04-09 | 88.00 | $17.76 | — |
| 2024-04-08 | 88.00 | $17.76 | — |
| 2024-04-05 | 88.00 | $17.76 | — |
| 2024-04-04 | 88.00 | $17.76 | — |
| 2024-04-03 | 88.00 | $17.76 | — |
| 2024-04-02 | 88.00 | $17.76 | — |
| 2024-04-01 | 88.00 | $17.76 | — |
| 2024-03-28 | 88.01 | $17.76 | — |
| 2024-03-27 | 88.01 | $17.76 | — |
| 2024-03-26 | 88.01 | $17.76 | — |
| 2024-03-25 | 88.01 | $17.76 | — |
| 2024-03-22 | 88.01 | $17.76 | — |
| 2024-03-21 | 88.01 | $17.76 | — |
| 2024-03-20 | 88.01 | $17.76 | — |
| 2024-03-19 | 88.01 | $17.76 | — |
| 2024-03-18 | 88.01 | $17.76 | — |
| 2024-03-15 | 88.01 | $17.76 | — |
| 2024-03-14 | 88.01 | $17.76 | — |
| 2024-03-13 | 88.01 | $17.76 | — |
| 2024-03-12 | 88.01 | $17.76 | — |
| 2024-03-11 | 88.01 | $17.76 | — |
| 2024-03-08 | 88.01 | $17.76 | — |
| 2024-03-07 | 88.01 | $17.76 | — |
| 2024-03-06 | 88.01 | $17.76 | — |
| 2024-03-05 | 88.01 | $17.76 | — |
| 2024-03-04 | 88.01 | $17.76 | — |
| 2024-03-01 | 88.01 | $17.76 | — |
| 2024-02-29 | 88.01 | $17.76 | — |
| 2024-02-28 | 88.02 | $17.76 | 400 |
| 2024-02-27 | 88.02 | $17.76 | — |
| 2024-02-26 | 88.02 | $17.76 | — |
| 2024-02-23 | 88.02 | $17.76 | — |
| 2024-02-22 | 88.02 | $17.76 | — |
| 2024-02-21 | 88.02 | $17.76 | — |
| 2024-02-20 | 88.02 | $17.76 | — |
| 2024-02-16 | 88.02 | $17.76 | — |
| 2024-02-15 | 88.02 | $17.76 | — |
| 2024-02-14 | 88.02 | $17.76 | — |
| 2024-02-13 | 88.03 | $17.76 | — |
| 2024-02-12 | 88.03 | $17.76 | — |
| 2024-02-09 | 88.03 | $17.76 | — |
| 2024-02-08 | 88.03 | $17.76 | — |
| 2024-02-07 | 88.03 | $17.76 | — |
| 2024-02-06 | 88.03 | $17.76 | — |
| 2024-02-05 | 88.03 | $17.76 | — |
| 2024-02-02 | 88.04 | $17.76 | — |
| 2024-02-01 | 88.04 | $17.76 | — |
| 2024-01-31 | 88.04 | $17.76 | — |
| 2024-01-30 | 88.04 | $17.76 | — |
| 2024-01-29 | 88.04 | $17.76 | — |
| 2024-01-26 | 88.05 | $17.76 | — |
| 2024-01-25 | 88.05 | $17.76 | — |
| 2024-01-24 | 88.05 | $17.76 | — |
| 2024-01-23 | 88.05 | $17.76 | — |
| 2024-01-22 | 88.06 | $17.76 | — |
| 2024-01-19 | 88.06 | $17.76 | — |
| 2024-01-18 | 88.06 | $17.76 | — |
| 2024-01-17 | 88.07 | $17.76 | — |
| 2024-01-16 | 88.07 | $17.76 | — |
| 2024-01-12 | 88.07 | $17.76 | — |
| 2024-01-11 | 88.08 | $17.76 | — |
| 2024-01-10 | 88.08 | $17.76 | — |
| 2024-01-09 | 88.09 | $17.76 | — |
| 2024-01-08 | 88.09 | $17.76 | — |
| 2024-01-05 | 88.10 | $17.76 | — |
| 2024-01-04 | 88.10 | $17.76 | — |
| 2024-01-03 | 88.11 | $17.76 | — |
| 2024-01-02 | 88.11 | $17.76 | — |
| 2023-12-29 | 88.12 | $17.76 | — |
| 2023-12-28 | 88.12 | $17.76 | — |
| 2023-12-27 | 88.13 | $17.76 | — |
| 2023-12-26 | 88.14 | $17.76 | — |
| 2023-12-22 | 88.14 | $17.76 | — |
| 2023-12-21 | 88.15 | $17.76 | — |
| 2023-12-20 | 88.16 | $17.76 | — |
| 2023-12-19 | 88.17 | $17.76 | — |
| 2023-12-18 | 88.18 | $17.76 | — |
| 2023-12-15 | 88.19 | $17.76 | — |
| 2023-12-14 | 88.20 | $17.76 | — |
| 2023-12-13 | 88.21 | $17.76 | — |
| 2023-12-12 | 88.22 | $17.76 | — |
| 2023-12-11 | 88.23 | $17.76 | — |
| 2023-12-08 | 88.24 | $17.76 | — |
| 2023-12-07 | 88.25 | $17.76 | — |
| 2023-12-06 | 88.27 | $17.76 | — |
| 2023-12-05 | 88.28 | $17.76 | — |
| 2023-12-04 | 88.30 | $17.76 | — |
| 2023-12-01 | 88.31 | $17.76 | — |
| 2023-11-30 | 88.33 | $17.76 | — |
| 2023-11-29 | 88.35 | $17.76 | — |
| 2023-11-28 | 88.36 | $17.76 | — |
| 2023-11-27 | 88.38 | $17.76 | — |
| 2023-11-24 | 88.40 | $17.76 | — |
| 2023-11-22 | 88.43 | $17.76 | — |
| 2023-11-21 | 88.45 | $17.76 | — |
| 2023-11-20 | 88.47 | $17.76 | — |
| 2023-11-17 | 88.50 | $17.76 | — |
| 2023-11-16 | 88.52 | $17.76 | — |
| 2023-11-15 | 88.55 | $17.76 | — |
| 2023-11-14 | 88.58 | $17.76 | — |
| 2023-11-13 | 88.61 | $17.76 | — |
| 2023-11-10 | 88.64 | $17.76 | — |
| 2023-11-09 | 88.67 | $17.76 | — |
| 2023-11-08 | 88.71 | $17.76 | — |
| 2023-11-07 | 88.75 | $17.76 | — |
| 2023-11-06 | 88.79 | $17.76 | — |
| 2023-11-03 | 88.83 | $17.76 | — |
| 2023-11-02 | 88.87 | $17.76 | — |
| 2023-11-01 | 88.92 | $17.76 | — |
| 2023-10-31 | 88.97 | $17.76 | — |
| 2023-10-30 | 89.02 | $17.76 | — |
| 2023-10-27 | 89.07 | $17.76 | — |
| 2023-10-26 | 89.13 | $17.76 | — |
| 2023-10-25 | 89.19 | $17.76 | — |
| 2023-10-24 | 89.25 | $17.76 | — |
| 2023-10-23 | 89.31 | $17.76 | — |
| 2023-10-20 | 89.38 | $17.76 | — |
| 2023-10-19 | 89.46 | $17.76 | — |
| 2023-10-18 | 89.53 | $17.76 | — |
| 2023-10-17 | 89.61 | $17.76 | — |
| 2023-10-16 | 89.70 | $17.76 | — |
| 2023-10-13 | 89.79 | $17.76 | — |
| 2023-10-12 | 89.88 | $17.76 | — |
| 2023-10-11 | 89.98 | $17.76 | — |
| 2023-10-10 | 90.09 | $17.76 | — |
| 2023-10-09 | 90.19 | $17.76 | — |
| 2023-10-06 | 90.31 | $17.76 | — |
| 2023-10-05 | 90.43 | $17.76 | — |
| 2023-10-04 | 90.56 | $17.76 | — |
| 2023-10-03 | 90.69 | $17.76 | — |
| 2023-10-02 | 90.84 | $17.76 | — |
| 2023-09-29 | 90.99 | $17.76 | — |
| 2023-09-28 | 91.14 | $17.76 | — |
| 2023-09-27 | 91.31 | $17.76 | — |
| 2023-09-26 | 91.48 | $17.76 | — |
| 2023-09-25 | 91.67 | $17.76 | — |
| 2023-09-22 | 91.86 | $17.76 | — |
| 2023-09-21 | 92.06 | $17.76 | — |
| 2023-09-20 | 92.28 | $17.76 | — |
| 2023-09-19 | 92.50 | $17.76 | — |
| 2023-09-18 | 92.74 | $17.76 | — |
| 2023-09-15 | 92.99 | $17.76 | — |
| 2023-09-14 | 93.25 | $17.76 | — |
| 2023-09-13 | 93.53 | $17.76 | — |
| 2023-09-12 | 93.82 | $17.76 | — |
| 2023-09-11 | 94.12 | $17.76 | — |
| 2023-09-08 | 94.44 | $17.76 | — |
| 2023-09-07 | 94.78 | $17.76 | — |
| 2023-09-06 | 95.14 | $17.76 | — |
| 2023-09-05 | 95.52 | $17.76 | — |
| 2023-09-01 | 95.91 | $17.76 | — |
| 2023-08-31 | 96.33 | $17.76 | — |
| 2023-08-30 | 96.77 | $17.76 | — |
| 2023-08-29 | 97.23 | $17.76 | — |
| 2023-08-28 | 97.71 | $17.76 | — |
| 2023-08-25 | 98.23 | $17.76 | — |
| 2023-08-24 | 98.76 | $17.76 | — |
| 2023-08-23 | 99.33 | $17.76 | 3300 |
| 2023-08-22 | 99.93 | $18.15 | — |
| 2023-08-21 | 99.92 | $18.15 | — |
| 2023-08-18 | 99.92 | $18.15 | — |
| 2023-08-17 | 99.92 | $18.15 | — |
| 2023-08-16 | 99.92 | $18.15 | — |
| 2023-08-15 | 99.91 | $18.15 | — |
| 2023-08-14 | 99.91 | $18.15 | — |
| 2023-08-11 | 99.91 | $18.15 | — |
| 2023-08-10 | 99.90 | $18.15 | — |
| 2023-08-09 | 99.90 | $18.15 | — |
| 2023-08-08 | 99.90 | $18.15 | — |
| 2023-08-07 | 99.89 | $18.15 | — |
| 2023-08-04 | 99.89 | $18.15 | — |
| 2023-08-03 | 99.88 | $18.15 | — |
| 2023-08-02 | 99.88 | $18.15 | — |
| 2023-08-01 | 99.87 | $18.15 | — |
| 2023-07-31 | 99.87 | $18.15 | — |
| 2023-07-28 | 99.86 | $18.15 | — |
| 2023-07-27 | 99.86 | $18.15 | — |
| 2023-07-26 | 99.85 | $18.15 | — |
| 2023-07-25 | 99.85 | $18.15 | — |
| 2023-07-24 | 99.84 | $18.15 | — |
| 2023-07-21 | 99.83 | $18.15 | — |
| 2023-07-20 | 99.82 | $18.15 | — |
| 2023-07-19 | 99.82 | $18.15 | — |
| 2023-07-18 | 99.81 | $18.15 | — |
| 2023-07-17 | 99.80 | $18.15 | — |
| 2023-07-14 | 99.79 | $18.15 | — |
| 2023-07-13 | 99.78 | $18.15 | — |
| 2023-07-12 | 99.77 | $18.15 | — |
| 2023-07-11 | 99.76 | $18.15 | — |
| 2023-07-10 | 99.75 | $18.15 | — |
| 2023-07-07 | 99.74 | $18.15 | — |
| 2023-07-06 | 99.73 | $18.15 | — |
| 2023-07-05 | 99.71 | $18.15 | — |
| 2023-07-03 | 99.70 | $18.15 | — |
| 2023-06-30 | 99.69 | $18.15 | — |
| 2023-06-29 | 99.67 | $18.15 | — |
| 2023-06-28 | 99.65 | $18.15 | — |
| 2023-06-27 | 99.64 | $18.15 | — |
| 2023-06-26 | 99.62 | $18.15 | — |
| 2023-06-23 | 99.60 | $18.15 | — |
| 2023-06-22 | 99.58 | $18.15 | — |
| 2023-06-21 | 99.56 | $18.15 | — |
| 2023-06-20 | 99.54 | $18.15 | — |
| 2023-06-16 | 99.52 | $18.15 | — |
| 2023-06-15 | 99.49 | $18.15 | — |
| 2023-06-14 | 99.47 | $18.15 | — |
| 2023-06-13 | 99.44 | $18.15 | — |
| 2023-06-12 | 99.41 | $18.15 | — |
| 2023-06-09 | 99.38 | $18.15 | — |
| 2023-06-08 | 99.35 | $18.15 | — |
| 2023-06-07 | 99.32 | $18.15 | — |
| 2023-06-06 | 99.29 | $18.15 | — |
| 2023-06-05 | 99.25 | $18.15 | — |
| 2023-06-02 | 99.21 | $18.15 | — |
| 2023-06-01 | 99.17 | $18.15 | — |
| 2023-05-31 | 99.13 | $18.15 | — |
| 2023-05-30 | 99.09 | $18.15 | — |
| 2023-05-26 | 99.04 | $18.15 | — |
| 2023-05-25 | 98.99 | $18.15 | — |
| 2023-05-24 | 98.94 | $18.15 | — |
| 2023-05-23 | 98.88 | $18.15 | — |
| 2023-05-22 | 98.83 | $18.15 | — |
| 2023-05-19 | 98.77 | $18.15 | — |
| 2023-05-18 | 98.70 | $18.15 | — |
| 2023-05-17 | 98.64 | $18.15 | — |
| 2023-05-16 | 98.57 | $18.15 | — |
| 2023-05-15 | 98.49 | $18.15 | — |
| 2023-05-12 | 98.41 | $18.15 | — |
| 2023-05-11 | 98.33 | $18.15 | — |
| 2023-05-10 | 98.25 | $18.15 | — |
| 2023-05-09 | 98.15 | $18.15 | — |
| 2023-05-08 | 98.06 | $18.15 | — |
| 2023-05-05 | 97.96 | $18.15 | — |
| 2023-05-04 | 97.85 | $18.15 | — |
| 2023-05-03 | 97.74 | $18.15 | — |
| 2023-05-02 | 97.62 | $18.15 | — |
| 2023-05-01 | 97.50 | $18.15 | — |
| 2023-04-28 | 97.37 | $18.15 | — |
| 2023-04-27 | 97.23 | $18.15 | — |
| 2023-04-26 | 97.09 | $18.15 | — |
| 2023-04-25 | 96.94 | $18.15 | — |
| 2023-04-24 | 96.78 | $18.15 | — |
| 2023-04-21 | 96.61 | $18.15 | — |
| 2023-04-20 | 96.43 | $18.15 | — |
| 2023-04-19 | 96.25 | $18.15 | — |
| 2023-04-18 | 96.05 | $18.15 | — |
| 2023-04-17 | 95.84 | $18.15 | — |
| 2023-04-14 | 95.63 | $18.15 | — |
| 2023-04-13 | 95.40 | $18.15 | 100 |
| 2023-04-12 | 95.16 | $15.50 | — |
| 2023-04-11 | 95.16 | $15.50 | — |
| 2023-04-10 | 95.16 | $15.50 | — |
| 2023-04-06 | 95.16 | $15.50 | — |
| 2023-04-05 | 95.16 | $15.50 | — |
| 2023-04-04 | 95.16 | $15.50 | — |
| 2023-04-03 | 95.16 | $15.50 | — |
| 2023-03-31 | 95.15 | $15.50 | — |
| 2023-03-30 | 95.15 | $15.50 | — |
| 2023-03-29 | 95.15 | $15.50 | — |
| 2023-03-28 | 95.15 | $15.50 | — |
| 2023-03-27 | 95.15 | $15.50 | — |
| 2023-03-24 | 95.15 | $15.50 | — |
| 2023-03-23 | 95.15 | $15.50 | — |
| 2023-03-22 | 95.15 | $15.50 | — |
| 2023-03-21 | 95.15 | $15.50 | — |
| 2023-03-20 | 95.15 | $15.50 | — |
| 2023-03-17 | 95.15 | $15.50 | — |
| 2023-03-16 | 95.15 | $15.50 | — |
| 2023-03-15 | 95.15 | $15.50 | — |
| 2023-03-14 | 95.15 | $15.50 | — |
| 2023-03-13 | 95.15 | $15.50 | — |
| 2023-03-10 | 95.15 | $15.50 | — |
| 2023-03-09 | 95.15 | $15.50 | — |
| 2023-03-08 | 95.14 | $15.50 | — |
| 2023-03-07 | 95.14 | $15.50 | — |
| 2023-03-06 | 95.14 | $15.50 | — |
| 2023-03-03 | 95.14 | $15.50 | — |
| 2023-03-02 | 95.14 | $15.50 | — |
| 2023-03-01 | 95.14 | $15.50 | — |
| 2023-02-28 | 95.14 | $15.50 | — |
| 2023-02-27 | 95.14 | $15.50 | — |
| 2023-02-24 | 95.14 | $15.50 | — |
| 2023-02-23 | 95.13 | $15.50 | — |
| 2023-02-22 | 95.13 | $15.50 | — |
| 2023-02-21 | 95.13 | $15.50 | — |
| 2023-02-17 | 95.13 | $15.50 | — |
| 2023-02-16 | 95.13 | $15.50 | — |
| 2023-02-15 | 95.13 | $15.50 | — |
| 2023-02-14 | 95.12 | $15.50 | — |
| 2023-02-13 | 95.12 | $15.50 | — |
| 2023-02-10 | 95.12 | $15.50 | — |
| 2023-02-09 | 95.12 | $15.50 | — |
| 2023-02-08 | 95.12 | $15.50 | — |
| 2023-02-07 | 95.11 | $15.50 | — |
| 2023-02-06 | 95.11 | $15.50 | — |
| 2023-02-03 | 95.11 | $15.50 | — |
| 2023-02-02 | 95.11 | $15.50 | — |
| 2023-02-01 | 95.10 | $15.50 | — |
| 2023-01-31 | 95.10 | $15.50 | — |
| 2023-01-30 | 95.10 | $15.50 | — |
| 2023-01-27 | 95.09 | $15.50 | — |
| 2023-01-26 | 95.09 | $15.50 | — |
| 2023-01-25 | 95.09 | $15.50 | — |
| 2023-01-24 | 95.08 | $15.50 | — |
| 2023-01-23 | 95.08 | $15.50 | — |
| 2023-01-20 | 95.07 | $15.50 | — |
| 2023-01-19 | 95.07 | $15.50 | — |
| 2023-01-18 | 95.06 | $15.50 | — |
| 2023-01-17 | 95.06 | $15.50 | — |
| 2023-01-13 | 95.05 | $15.50 | — |
| 2023-01-12 | 95.05 | $15.50 | — |
| 2023-01-11 | 95.04 | $15.50 | — |
| 2023-01-10 | 95.03 | $15.50 | — |
| 2023-01-09 | 95.03 | $15.50 | — |
| 2023-01-06 | 95.02 | $15.50 | — |
| 2023-01-05 | 95.01 | $15.50 | — |
| 2023-01-04 | 95.01 | $15.50 | — |
| 2023-01-03 | 95.00 | $15.50 | — |
| 2022-12-30 | 94.99 | $15.50 | — |
| 2022-12-29 | 94.98 | $15.50 | — |
| 2022-12-28 | 94.97 | $15.50 | — |
| 2022-12-27 | 94.96 | $15.50 | — |
| 2022-12-23 | 94.95 | $15.50 | — |
| 2022-12-22 | 94.94 | $15.50 | — |
| 2022-12-21 | 94.93 | $15.50 | — |
| 2022-12-20 | 94.91 | $15.50 | — |
| 2022-12-19 | 94.90 | $15.50 | — |
| 2022-12-16 | 94.89 | $15.50 | — |
| 2022-12-15 | 94.87 | $15.50 | — |
| 2022-12-14 | 94.86 | $15.50 | — |
| 2022-12-13 | 94.84 | $15.50 | — |
| 2022-12-12 | 94.83 | $15.50 | — |
| 2022-12-09 | 94.81 | $15.50 | — |
| 2022-12-08 | 94.79 | $15.50 | — |
| 2022-12-07 | 94.77 | $15.50 | — |
| 2022-12-06 | 94.75 | $15.50 | — |
| 2022-12-05 | 94.73 | $15.50 | — |
| 2022-12-02 | 94.70 | $15.50 | — |
| 2022-12-01 | 94.68 | $15.50 | — |
| 2022-11-30 | 94.65 | $15.50 | — |
| 2022-11-29 | 94.63 | $15.50 | — |
| 2022-11-28 | 94.60 | $15.50 | — |
| 2022-11-25 | 94.57 | $15.50 | — |
| 2022-11-23 | 94.54 | $15.50 | — |
| 2022-11-22 | 94.51 | $15.50 | — |
| 2022-11-21 | 94.47 | $15.50 | — |
| 2022-11-18 | 94.44 | $15.50 | — |
| 2022-11-17 | 94.40 | $15.50 | — |
| 2022-11-16 | 94.36 | $15.50 | — |
| 2022-11-15 | 94.31 | $15.50 | — |
| 2022-11-14 | 94.27 | $15.50 | — |
| 2022-11-11 | 94.22 | $15.50 | — |
| 2022-11-10 | 94.17 | $15.50 | — |
| 2022-11-09 | 94.12 | $15.50 | — |
| 2022-11-08 | 94.07 | $15.50 | — |
| 2022-11-07 | 94.01 | $15.50 | — |
| 2022-11-04 | 93.95 | $15.50 | — |
| 2022-11-03 | 93.89 | $15.50 | — |
| 2022-11-02 | 93.82 | $15.50 | — |
| 2022-11-01 | 93.75 | $15.50 | — |
| 2022-10-31 | 93.67 | $15.50 | — |
| 2022-10-28 | 93.59 | $15.50 | — |
| 2022-10-27 | 93.51 | $15.50 | — |
| 2022-10-26 | 93.42 | $15.50 | — |
| 2022-10-25 | 93.33 | $15.50 | — |
| 2022-10-24 | 93.24 | $15.50 | — |
| 2022-10-21 | 93.14 | $15.50 | — |
| 2022-10-20 | 93.03 | $15.50 | — |
| 2022-10-19 | 92.92 | $15.50 | — |
| 2022-10-18 | 92.80 | $15.50 | — |
| 2022-10-17 | 92.67 | $15.50 | — |
| 2022-10-14 | 92.54 | $15.50 | — |
| 2022-10-13 | 92.41 | $15.50 | — |
| 2022-10-12 | 92.26 | $15.50 | — |
| 2022-10-11 | 92.11 | $15.50 | — |
| 2022-10-10 | 91.95 | $15.50 | — |
| 2022-10-07 | 91.78 | $15.50 | — |
| 2022-10-06 | 91.60 | $15.50 | — |
| 2022-10-05 | 91.41 | $15.50 | — |
| 2022-10-04 | 91.22 | $15.50 | — |
| 2022-10-03 | 91.01 | $15.50 | — |
| 2022-09-30 | 90.79 | $15.50 | — |
| 2022-09-29 | 90.56 | $15.50 | — |
| 2022-09-28 | 90.32 | $15.50 | — |
| 2022-09-27 | 90.06 | $15.50 | — |
| 2022-09-26 | 89.79 | $15.50 | — |
| 2022-09-23 | 89.51 | $15.50 | — |
| 2022-09-22 | 89.21 | $15.50 | — |
| 2022-09-21 | 88.90 | $15.50 | — |
| 2022-09-20 | 88.57 | $15.50 | — |
| 2022-09-19 | 88.22 | $15.50 | — |
| 2022-09-16 | 87.86 | $15.50 | — |
| 2022-09-15 | 87.47 | $15.50 | — |
| 2022-09-14 | 87.07 | $15.50 | — |
| 2022-09-13 | 86.64 | $15.50 | — |
| 2022-09-12 | 86.19 | $15.50 | — |
| 2022-09-09 | 85.72 | $15.50 | — |
| 2022-09-08 | 85.23 | $15.50 | — |
| 2022-09-07 | 84.70 | $15.50 | 100 |
| 2022-09-06 | 84.15 | $16.00 | — |
| 2022-09-02 | 83.94 | $16.00 | — |
| 2022-09-01 | 83.72 | $16.00 | — |
| 2022-08-31 | 83.49 | $16.00 | — |
| 2022-08-30 | 83.25 | $16.00 | — |
| 2022-08-29 | 82.99 | $16.00 | — |
| 2022-08-26 | 82.72 | $16.00 | — |
| 2022-08-25 | 82.44 | $16.00 | — |
| 2022-08-24 | 82.14 | $16.00 | — |
| 2022-08-23 | 81.83 | $16.00 | — |
| 2022-08-22 | 81.49 | $16.00 | — |
| 2022-08-19 | 81.15 | $16.00 | — |
| 2022-08-18 | 80.78 | $16.00 | — |
| 2022-08-17 | 80.39 | $16.00 | — |
| 2022-08-16 | 79.99 | $16.00 | — |
| 2022-08-15 | 79.56 | $16.00 | — |
| 2022-08-12 | 79.11 | $16.00 | — |
| 2022-08-11 | 78.63 | $16.00 | — |
| 2022-08-10 | 78.13 | $16.00 | — |
| 2022-08-09 | 77.61 | $16.00 | — |
| 2022-08-08 | 77.05 | $16.00 | — |
| 2022-08-05 | 76.47 | $16.00 | — |
| 2022-08-04 | 75.86 | $16.00 | — |
| 2022-08-03 | 75.21 | $16.00 | — |
| 2022-08-02 | 74.53 | $16.00 | — |
| 2022-08-01 | 73.82 | $16.00 | — |
| 2022-07-29 | 73.07 | $16.00 | — |
| 2022-07-28 | 72.27 | $16.00 | — |
| 2022-07-27 | 71.44 | $16.00 | — |
| 2022-07-26 | 70.56 | $16.00 | — |
| 2022-07-25 | 69.64 | $16.00 | 404 |
| 2022-07-22 | 68.67 | $15.90 | — |
| 2022-07-21 | 67.02 | $15.90 | — |
| 2022-07-20 | 65.28 | $15.90 | — |
| 2022-07-19 | 63.45 | $15.90 | — |
| 2022-07-18 | 61.53 | $15.90 | — |
| 2022-07-15 | 59.51 | $15.90 | — |
| 2022-07-14 | 57.38 | $15.90 | 700 |
| 2022-07-13 | 55.13 | $15.90 | — |
| 2022-07-12 | 52.77 | $15.90 | — |
| 2022-07-11 | 50.29 | $15.90 | — |
| 2022-07-08 | 47.67 | $15.90 | — |
| 2022-07-07 | 44.92 | $15.90 | — |
| 2022-07-06 | 42.02 | $15.90 | — |
| 2022-07-05 | 38.97 | $15.90 | — |
| 2022-07-01 | 35.76 | $15.90 | — |
| 2022-06-30 | 32.38 | $15.90 | 200 |
| 2022-06-29 | 28.82 | $19.50 | — |
| 2022-06-28 | 28.82 | $19.50 | — |
| 2022-06-27 | 28.82 | $19.50 | — |
| 2022-06-24 | 28.81 | $19.50 | — |
| 2022-06-23 | 28.81 | $19.50 | — |
| 2022-06-22 | 28.81 | $19.50 | — |
| 2022-06-21 | 28.81 | $19.50 | — |
| 2022-06-17 | 28.81 | $19.50 | — |
| 2022-06-16 | 28.81 | $19.50 | — |
| 2022-06-15 | 28.81 | $19.50 | — |
| 2022-06-14 | 28.81 | $19.50 | — |
| 2022-06-13 | 28.81 | $19.50 | — |
| 2022-06-10 | 28.80 | $19.50 | — |
| 2022-06-09 | 28.80 | $19.50 | — |
| 2022-06-08 | 28.80 | $19.50 | — |
| 2022-06-07 | 28.80 | $19.50 | — |
| 2022-06-06 | 28.80 | $19.50 | — |
| 2022-06-03 | 28.80 | $19.50 | — |
| 2022-06-02 | 28.79 | $19.50 | — |
| 2022-06-01 | 28.79 | $19.50 | — |
| 2022-05-31 | 28.79 | $19.50 | — |
| 2022-05-27 | 28.79 | $19.50 | — |
| 2022-05-26 | 28.79 | $19.50 | — |
| 2022-05-25 | 28.78 | $19.50 | — |
| 2022-05-24 | 28.78 | $19.50 | — |
| 2022-05-23 | 28.78 | $19.50 | — |
| 2022-05-20 | 28.78 | $19.50 | — |
| 2022-05-19 | 28.77 | $19.50 | — |
| 2022-05-18 | 28.77 | $19.50 | — |
| 2022-05-17 | 28.77 | $19.50 | — |
| 2022-05-16 | 28.76 | $19.50 | — |
| 2022-05-13 | 28.76 | $19.50 | — |
| 2022-05-12 | 28.76 | $19.50 | — |
| 2022-05-11 | 28.75 | $19.50 | — |
| 2022-05-10 | 28.75 | $19.50 | — |
| 2022-05-09 | 28.74 | $19.50 | — |
| 2022-05-06 | 28.74 | $19.50 | — |
| 2022-05-05 | 28.73 | $19.50 | — |
| 2022-05-04 | 28.73 | $19.50 | — |
| 2022-05-03 | 28.72 | $19.50 | — |
| 2022-05-02 | 28.72 | $19.50 | — |
| 2022-04-29 | 28.71 | $19.50 | — |
| 2022-04-28 | 28.70 | $19.50 | — |
| 2022-04-27 | 28.70 | $19.50 | — |
| 2022-04-26 | 28.69 | $19.50 | — |
| 2022-04-25 | 28.68 | $19.50 | — |
| 2022-04-22 | 28.68 | $19.50 | — |
| 2022-04-21 | 28.67 | $19.50 | — |
| 2022-04-20 | 28.66 | $19.50 | — |
| 2022-04-19 | 28.65 | $19.50 | — |
| 2022-04-18 | 28.64 | $19.50 | — |
| 2022-04-14 | 28.63 | $19.50 | — |
| 2022-04-13 | 28.62 | $19.50 | — |
| 2022-04-12 | 28.61 | $19.50 | — |
| 2022-04-11 | 28.60 | $19.50 | — |
| 2022-04-08 | 28.58 | $19.50 | — |
| 2022-04-07 | 28.57 | $19.50 | — |
| 2022-04-06 | 28.56 | $19.50 | — |
| 2022-04-05 | 28.54 | $19.50 | — |
| 2022-04-04 | 28.53 | $19.50 | — |
| 2022-04-01 | 28.51 | $19.50 | — |
| 2022-03-31 | 28.49 | $19.50 | — |
| 2022-03-30 | 28.48 | $19.50 | — |
| 2022-03-29 | 28.46 | $19.50 | — |
| 2022-03-28 | 28.44 | $19.50 | — |
| 2022-03-25 | 28.42 | $19.50 | — |
| 2022-03-24 | 28.40 | $19.50 | — |
| 2022-03-23 | 28.37 | $19.50 | — |
| 2022-03-22 | 28.35 | $19.50 | — |
| 2022-03-21 | 28.32 | $19.50 | — |
| 2022-03-18 | 28.30 | $19.50 | — |
| 2022-03-17 | 28.27 | $19.50 | — |
| 2022-03-16 | 28.24 | $19.50 | — |
| 2022-03-15 | 28.21 | $19.50 | — |
| 2022-03-14 | 28.17 | $19.50 | — |
| 2022-03-11 | 28.14 | $19.50 | — |
| 2022-03-10 | 28.10 | $19.50 | — |
| 2022-03-09 | 28.07 | $19.50 | — |
| 2022-03-08 | 28.03 | $19.50 | — |
| 2022-03-07 | 27.98 | $19.50 | — |
| 2022-03-04 | 27.94 | $19.50 | — |
| 2022-03-03 | 27.89 | $19.50 | — |
| 2022-03-02 | 27.84 | $19.50 | — |
| 2022-03-01 | 27.79 | $19.50 | — |
| 2022-02-28 | 27.73 | $19.50 | — |
| 2022-02-25 | 27.68 | $19.50 | — |
| 2022-02-24 | 27.62 | $19.50 | — |
| 2022-02-23 | 27.55 | $19.50 | — |
| 2022-02-22 | 27.49 | $19.50 | — |
| 2022-02-18 | 27.41 | $19.50 | — |
| 2022-02-17 | 27.34 | $19.50 | — |
| 2022-02-16 | 27.26 | $19.50 | — |
| 2022-02-15 | 27.18 | $19.50 | — |
| 2022-02-14 | 27.09 | $19.50 | — |
| 2022-02-11 | 27.00 | $19.50 | — |
| 2022-02-10 | 26.90 | $19.50 | — |
| 2022-02-09 | 26.80 | $19.50 | — |
| 2022-02-08 | 26.70 | $19.50 | — |
| 2022-02-07 | 26.58 | $19.50 | — |
| 2022-02-04 | 26.46 | $19.50 | — |
| 2022-02-03 | 26.34 | $19.50 | — |
| 2022-02-02 | 26.21 | $19.50 | — |
| 2022-02-01 | 26.07 | $19.50 | — |
| 2022-01-31 | 25.93 | $19.50 | — |
| 2022-01-28 | 25.77 | $19.50 | — |
| 2022-01-27 | 25.61 | $19.50 | — |
| 2022-01-26 | 25.44 | $19.50 | — |
| 2022-01-25 | 25.26 | $19.50 | — |
| 2022-01-24 | 25.08 | $19.50 | — |
| 2022-01-21 | 24.88 | $19.50 | — |
| 2022-01-20 | 24.67 | $19.50 | — |
| 2022-01-19 | 24.45 | $19.50 | — |
| 2022-01-18 | 24.22 | $19.50 | — |
| 2022-01-14 | 23.98 | $19.50 | — |
| 2022-01-13 | 23.72 | $19.50 | — |
| 2022-01-12 | 23.45 | $19.50 | — |
| 2022-01-11 | 23.17 | $19.50 | — |
| 2022-01-10 | 22.87 | $19.50 | — |
| 2022-01-07 | 22.56 | $19.50 | — |
| 2022-01-06 | 22.23 | $19.50 | — |
| 2022-01-05 | 21.88 | $19.50 | — |
| 2022-01-04 | 21.52 | $19.50 | — |
| 2022-01-03 | 21.13 | $19.50 | — |
| 2021-12-31 | 20.72 | $19.50 | — |
| 2021-12-30 | 20.30 | $19.50 | — |
| 2021-12-29 | 19.85 | $19.50 | — |
| 2021-12-28 | 19.38 | $19.50 | — |
| 2021-12-27 | 18.88 | $19.50 | — |
| 2021-12-23 | 18.36 | $19.50 | — |
| 2021-12-22 | 17.80 | $19.50 | — |
| 2021-12-21 | 17.22 | $19.50 | — |
| 2021-12-20 | 16.61 | $19.50 | — |
| 2021-12-17 | 15.97 | $19.50 | 900 |
| 2021-12-16 | 15.29 | $19.42 | — |
| 2021-12-15 | 15.47 | $19.42 | — |
| 2021-12-14 | 15.65 | $19.42 | — |
| 2021-12-13 | 15.85 | $19.42 | — |
| 2021-12-10 | 16.06 | $19.42 | — |
| 2021-12-09 | 16.27 | $19.42 | — |
| 2021-12-08 | 16.50 | $19.42 | — |
| 2021-12-07 | 16.74 | $19.42 | — |
| 2021-12-06 | 17.00 | $19.42 | — |
| 2021-12-03 | 17.26 | $19.42 | — |
| 2021-12-02 | 17.54 | $19.42 | — |
| 2021-12-01 | 17.84 | $19.42 | — |
| 2021-11-30 | 18.15 | $19.42 | — |
| 2021-11-29 | 18.48 | $19.42 | — |
| 2021-11-26 | 18.82 | $19.42 | — |
| 2021-11-24 | 19.18 | $19.42 | — |
| 2021-11-23 | 19.56 | $19.42 | — |
| 2021-11-22 | 19.97 | $19.42 | — |
| 2021-11-19 | 20.39 | $19.42 | — |
| 2021-11-18 | 20.83 | $19.42 | — |
| 2021-11-17 | 21.30 | $19.42 | — |
| 2021-11-16 | 21.80 | $19.42 | — |
| 2021-11-15 | 22.31 | $19.42 | — |
| 2021-11-12 | 22.86 | $19.42 | — |
| 2021-11-11 | 23.44 | $19.42 | — |
| 2021-11-10 | 24.04 | $19.42 | — |
| 2021-11-09 | 24.68 | $19.42 | — |
| 2021-11-08 | 25.35 | $19.42 | — |
| 2021-11-05 | 26.06 | $19.42 | — |
| 2021-11-04 | 26.80 | $19.42 | — |
| 2021-11-03 | 27.58 | $19.42 | — |
| 2021-11-02 | 28.40 | $19.42 | — |
| 2021-11-01 | 29.27 | $19.42 | — |
| 2021-10-29 | 30.18 | $19.42 | — |
| 2021-10-28 | 31.14 | $19.42 | — |
| 2021-10-27 | 32.16 | $19.42 | — |
| 2021-10-26 | 33.22 | $19.42 | — |
| 2021-10-25 | 34.34 | $19.42 | — |
| 2021-10-22 | 35.52 | $19.42 | — |
| 2021-10-21 | 36.76 | $19.42 | — |
| 2021-10-20 | 38.07 | $19.42 | — |
| 2021-10-19 | 39.44 | $19.42 | — |
| 2021-10-18 | 40.89 | $19.42 | — |
| 2021-10-15 | 42.41 | $19.42 | — |
| 2021-10-14 | 44.02 | $19.42 | — |
| 2021-10-13 | 45.71 | $19.42 | — |
| 2021-10-12 | 47.48 | $19.42 | — |
| 2021-10-11 | 49.36 | $19.42 | — |
| 2021-10-08 | 51.33 | $19.42 | — |
| 2021-10-07 | 53.40 | $19.42 | — |
| 2021-10-06 | 55.58 | $19.42 | — |
| 2021-10-05 | 57.88 | $19.42 | — |
| 2021-10-04 | 60.30 | $19.42 | — |
| 2021-10-01 | 62.84 | $19.42 | — |
| 2021-09-30 | 65.52 | $19.42 | — |
| 2021-09-29 | 68.34 | $19.42 | — |
| 2021-09-28 | 71.31 | $19.42 | — |
| 2021-09-27 | 74.44 | $19.42 | — |
| 2021-09-24 | 77.73 | $19.42 | — |
| 2021-09-23 | 81.19 | $19.42 | — |
| 2021-09-22 | 84.83 | $19.42 | — |
| 2021-09-21 | 88.67 | $19.42 | 431 |
| 2021-09-20 | 92.71 | $21.30 | — |
| 2021-09-17 | 92.32 | $21.30 | — |
| 2021-09-16 | 91.92 | $21.30 | — |
| 2021-09-15 | 91.50 | $21.30 | — |
| 2021-09-14 | 91.05 | $21.30 | — |
| 2021-09-13 | 90.58 | $21.30 | — |
| 2021-09-10 | 90.08 | $21.30 | — |
| 2021-09-09 | 89.56 | $21.30 | — |
| 2021-09-08 | 89.01 | $21.30 | — |
| 2021-09-07 | 88.43 | $21.30 | — |
| 2021-09-03 | 87.82 | $21.30 | — |
| 2021-09-02 | 87.18 | $21.30 | — |
| 2021-09-01 | 86.51 | $21.30 | — |
| 2021-08-31 | 85.80 | $21.30 | — |
| 2021-08-30 | 85.05 | $21.30 | — |
| 2021-08-27 | 84.26 | $21.30 | — |
| 2021-08-26 | 83.43 | $21.30 | — |
| 2021-08-25 | 82.56 | $21.30 | — |
| 2021-08-24 | 81.64 | $21.30 | — |
| 2021-08-23 | 80.68 | $21.30 | — |
| 2021-08-20 | 79.66 | $21.30 | — |
| 2021-08-19 | 78.59 | $21.30 | — |
| 2021-08-18 | 77.46 | $21.30 | — |
| 2021-08-17 | 76.28 | $21.30 | — |
| 2021-08-16 | 75.03 | $21.30 | — |
| 2021-08-13 | 73.71 | $21.30 | — |
| 2021-08-12 | 72.33 | $21.30 | — |
| 2021-08-11 | 70.87 | $21.30 | — |
| 2021-08-10 | 69.34 | $21.30 | — |
| 2021-08-09 | 67.73 | $21.30 | — |
| 2021-08-06 | 66.03 | $21.30 | — |
| 2021-08-05 | 64.24 | $21.30 | — |
| 2021-08-04 | 62.36 | $21.30 | — |
| 2021-08-03 | 60.38 | $21.30 | — |
| 2021-08-02 | 58.29 | $21.30 | — |
| 2021-07-30 | 56.10 | $21.30 | — |
| 2021-07-29 | 53.79 | $21.30 | — |
| 2021-07-28 | 51.35 | $21.30 | — |
| 2021-07-27 | 48.79 | $21.30 | — |
| 2021-07-26 | 46.10 | $21.30 | — |
| 2021-07-23 | 43.26 | $21.30 | — |
| 2021-07-22 | 40.28 | $21.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected