Is Eurocell plc (ECELF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eurocell plc (ECELF) research center and poll results.
OTC : ECELF
Eurocell plc — Technical Indicators
$1.51 USD
$0 (0.0%)
- Volume
- 5.7K
- Average Volume
- 76
- Market Capitalization
- $148.81M
- P/E Ratio
- 11.99
- Dividend Yield
- 5.57%
- Price Target
- Year High
- $2.03
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $1.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.43
2026-07-21
Close Price
$1.51
Vol: 5700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.34
Average
2.77
Maximum
3.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.43 | $1.51 | 5700 |
| 2026-07-20 | 1.42 | $1.51 | 5700 |
| 2026-07-17 | 1.41 | $1.51 | 650 |
| 2026-07-16 | 1.40 | $1.63 | — |
| 2026-07-15 | 1.38 | $1.63 | — |
| 2026-07-14 | 1.37 | $1.63 | 5700 |
| 2026-07-13 | 1.36 | $1.63 | 5700 |
| 2026-07-10 | 1.35 | $1.63 | 100 |
| 2026-07-09 | 1.34 | $1.32 | 5700 |
| 2026-07-08 | 1.35 | $1.32 | — |
| 2026-07-07 | 1.36 | $1.32 | — |
| 2026-07-06 | 1.36 | $1.32 | 5700 |
| 2026-07-02 | 1.37 | $1.32 | 5700 |
| 2026-07-01 | 1.38 | $1.32 | 5700 |
| 2026-06-30 | 1.38 | $1.32 | 5700 |
| 2026-06-29 | 1.39 | $1.32 | 5700 |
| 2026-06-26 | 1.39 | $1.32 | 5700 |
| 2026-06-25 | 1.40 | $1.32 | 5700 |
| 2026-06-24 | 1.41 | $1.32 | 5700 |
| 2026-06-23 | 1.41 | $1.32 | 5700 |
| 2026-06-22 | 1.42 | $1.32 | 5700 |
| 2026-06-18 | 1.43 | $1.32 | 5700 |
| 2026-06-17 | 1.43 | $1.32 | 5700 |
| 2026-06-16 | 1.44 | $1.32 | 5700 |
| 2026-06-15 | 1.45 | $1.32 | 5700 |
| 2026-06-12 | 1.45 | $1.48 | 5700 |
| 2026-06-11 | 1.45 | $1.48 | 5700 |
| 2026-06-10 | 1.45 | $1.45 | 5700 |
| 2026-06-09 | 1.45 | $1.45 | 5700 |
| 2026-06-08 | 1.45 | $1.45 | — |
| 2026-06-05 | 1.45 | $1.45 | 5700 |
| 2026-06-04 | 1.45 | $1.45 | 5700 |
| 2026-06-03 | 1.43 | $1.45 | 5700 |
| 2026-06-02 | 1.41 | $1.45 | 5700 |
| 2026-06-01 | 1.39 | $1.45 | 5700 |
| 2026-05-29 | 1.37 | $1.45 | 5700 |
| 2026-05-28 | 1.36 | $1.45 | 5700 |
| 2026-05-27 | 1.36 | $1.45 | 5700 |
| 2026-05-26 | 1.37 | $1.45 | — |
| 2026-05-22 | 1.38 | $1.45 | 5700 |
| 2026-05-21 | 1.39 | $1.45 | 5700 |
| 2026-05-20 | 1.40 | $1.45 | 5700 |
| 2026-05-19 | 1.41 | $1.45 | 5700 |
| 2026-05-18 | 1.42 | $1.45 | 5700 |
| 2026-05-15 | 1.43 | $1.45 | — |
| 2026-05-14 | 1.44 | $1.45 | 5700 |
| 2026-05-13 | 1.45 | $1.45 | 5700 |
| 2026-05-12 | 1.45 | $1.45 | 5700 |
| 2026-05-11 | 1.46 | $1.45 | 5700 |
| 2026-05-08 | 1.47 | $1.45 | 5700 |
| 2026-05-07 | 1.48 | $1.45 | 3714 |
| 2026-05-06 | 1.49 | $1.07 | 5700 |
| 2026-05-05 | 1.52 | $1.07 | 5700 |
| 2026-05-04 | 1.55 | $1.07 | — |
| 2026-05-01 | 1.57 | $1.07 | 5700 |
| 2026-04-30 | 1.60 | $1.07 | 5700 |
| 2026-04-29 | 1.63 | $1.63 | 5700 |
| 2026-04-28 | 1.63 | $1.63 | 5700 |
| 2026-04-27 | 1.63 | $1.63 | 5700 |
| 2026-04-24 | 1.63 | $1.63 | 5700 |
| 2026-04-23 | 1.63 | $1.63 | 5700 |
| 2026-04-22 | 1.63 | $1.63 | 5700 |
| 2026-04-21 | 1.63 | $1.63 | 5700 |
| 2026-04-20 | 1.63 | $1.63 | — |
| 2026-04-17 | 1.63 | $1.63 | 5700 |
| 2026-04-16 | 1.63 | $1.63 | 5700 |
| 2026-04-15 | 1.63 | $1.63 | 5700 |
| 2026-04-14 | 1.63 | $1.63 | 5700 |
| 2026-04-13 | 1.63 | $1.63 | 5700 |
| 2026-04-10 | 1.63 | $1.63 | 5700 |
| 2026-04-09 | 1.63 | $1.63 | 5700 |
| 2026-04-08 | 1.63 | $1.63 | 5700 |
| 2026-04-07 | 1.63 | $1.63 | 5700 |
| 2026-04-06 | 1.64 | $1.63 | 5700 |
| 2026-04-02 | 1.65 | $1.63 | 5700 |
| 2026-04-01 | 1.66 | $1.63 | 5700 |
| 2026-03-31 | 1.67 | $1.63 | 5700 |
| 2026-03-30 | 1.68 | $1.63 | 5700 |
| 2026-03-27 | 1.69 | $1.63 | 5700 |
| 2026-03-26 | 1.70 | $1.63 | 5700 |
| 2026-03-25 | 1.71 | $1.63 | 5700 |
| 2026-03-24 | 1.72 | $1.63 | 5700 |
| 2026-03-23 | 1.73 | $1.63 | 5700 |
| 2026-03-20 | 1.73 | $1.63 | 5700 |
| 2026-03-19 | 1.74 | $1.63 | 5700 |
| 2026-03-18 | 1.75 | $1.63 | 5700 |
| 2026-03-17 | 1.76 | $1.63 | 5700 |
| 2026-03-16 | 1.77 | $1.63 | — |
| 2026-03-13 | 1.78 | $1.63 | 5700 |
| 2026-03-12 | 1.79 | $1.63 | 5700 |
| 2026-03-11 | 1.80 | $1.63 | 5700 |
| 2026-03-10 | 1.81 | $1.63 | 5700 |
| 2026-03-09 | 1.82 | $1.82 | 150 |
| 2026-03-06 | 1.82 | $1.82 | 150 |
| 2026-03-05 | 1.82 | $1.82 | 150 |
| 2026-03-04 | 1.82 | $1.82 | 150 |
| 2026-03-03 | 1.82 | $1.82 | 150 |
| 2026-03-02 | 1.82 | $1.82 | 150 |
| 2026-02-27 | 1.82 | $1.82 | 150 |
| 2026-02-26 | 1.82 | $1.82 | 150 |
| 2026-02-25 | 1.82 | $1.82 | 150 |
| 2026-02-24 | 1.82 | $1.82 | 150 |
| 2026-02-23 | 1.82 | $1.82 | 150 |
| 2026-02-20 | 1.82 | $1.82 | — |
| 2026-02-19 | 1.82 | $1.82 | — |
| 2026-02-18 | 1.82 | $1.82 | — |
| 2026-02-17 | 1.82 | $1.82 | — |
| 2026-02-13 | 1.82 | $1.82 | — |
| 2026-02-12 | 1.82 | $1.82 | — |
| 2026-02-11 | 1.82 | $1.82 | — |
| 2026-02-10 | 1.82 | $1.82 | — |
| 2026-02-09 | 1.82 | $1.82 | — |
| 2026-02-06 | 1.82 | $1.82 | — |
| 2026-02-05 | 1.82 | $1.82 | 150 |
| 2026-02-04 | 1.82 | $1.82 | 150 |
| 2026-02-03 | 1.82 | $1.82 | 150 |
| 2026-02-02 | 1.82 | $1.82 | — |
| 2026-01-30 | 1.82 | $1.82 | — |
| 2026-01-29 | 1.82 | $1.82 | 150 |
| 2026-01-28 | 1.82 | $1.82 | 150 |
| 2026-01-27 | 1.82 | $1.82 | 150 |
| 2026-01-26 | 1.82 | $1.82 | 150 |
| 2026-01-23 | 1.82 | $1.82 | 150 |
| 2026-01-22 | 1.82 | $1.82 | 150 |
| 2026-01-21 | 1.82 | $1.82 | 150 |
| 2026-01-20 | 1.82 | $1.82 | 150 |
| 2026-01-16 | 1.82 | $1.82 | 150 |
| 2026-01-15 | 1.82 | $1.82 | 150 |
| 2026-01-14 | 1.82 | $1.82 | 150 |
| 2026-01-13 | 1.82 | $1.82 | 150 |
| 2026-01-12 | 1.82 | $1.82 | 150 |
| 2026-01-09 | 1.82 | $1.82 | 150 |
| 2026-01-08 | 1.82 | $1.82 | 150 |
| 2026-01-07 | 1.82 | $1.82 | 150 |
| 2026-01-06 | 1.82 | $1.82 | — |
| 2026-01-05 | 1.82 | $1.82 | 150 |
| 2026-01-02 | 1.82 | $1.82 | 150 |
| 2025-12-31 | 1.82 | $1.82 | 150 |
| 2025-12-30 | 1.82 | $1.82 | 150 |
| 2025-12-29 | 1.82 | $1.82 | 150 |
| 2025-12-26 | 1.82 | $1.82 | 150 |
| 2025-12-24 | 1.82 | $1.82 | — |
| 2025-12-23 | 1.82 | $1.82 | 150 |
| 2025-12-22 | 1.82 | $1.82 | 150 |
| 2025-12-19 | 1.82 | $1.82 | 150 |
| 2025-12-18 | 1.82 | $1.82 | 150 |
| 2025-12-17 | 1.82 | $1.82 | 150 |
| 2025-12-16 | 1.82 | $1.82 | 150 |
| 2025-12-15 | 1.82 | $1.82 | — |
| 2025-12-12 | 1.82 | $1.82 | — |
| 2025-12-11 | 1.82 | $1.82 | — |
| 2025-12-10 | 1.82 | $1.82 | 150 |
| 2025-12-09 | 1.82 | $1.82 | — |
| 2025-12-08 | 1.82 | $1.82 | 150 |
| 2025-12-05 | 1.82 | $1.82 | 150 |
| 2025-12-04 | 1.82 | $1.82 | 150 |
| 2025-12-03 | 1.82 | $1.82 | 150 |
| 2025-12-02 | 1.82 | $1.82 | 150 |
| 2025-12-01 | 1.82 | $1.82 | 150 |
| 2025-11-28 | 1.82 | $1.82 | 150 |
| 2025-11-26 | 1.82 | $1.82 | 150 |
| 2025-11-25 | 1.82 | $1.82 | — |
| 2025-11-24 | 1.82 | $1.82 | 150 |
| 2025-11-21 | 1.82 | $1.82 | 150 |
| 2025-11-20 | 1.82 | $1.82 | 150 |
| 2025-11-19 | 1.82 | $1.82 | 150 |
| 2025-11-18 | 1.82 | $1.82 | 150 |
| 2025-11-17 | 1.82 | $1.82 | 150 |
| 2025-11-14 | 1.82 | $1.82 | 150 |
| 2025-11-13 | 1.82 | $1.82 | 150 |
| 2025-11-12 | 1.82 | $1.82 | 150 |
| 2025-11-11 | 1.82 | $1.82 | 150 |
| 2025-11-10 | 1.82 | $1.82 | 150 |
| 2025-11-07 | 1.82 | $1.82 | 150 |
| 2025-11-06 | 1.82 | $1.82 | 150 |
| 2025-11-05 | 1.82 | $1.82 | 150 |
| 2025-11-04 | 1.82 | $1.82 | 150 |
| 2025-11-03 | 1.82 | $1.82 | 150 |
| 2025-10-31 | 1.82 | $1.82 | 150 |
| 2025-10-30 | 1.82 | $1.82 | 150 |
| 2025-10-29 | 1.82 | $1.82 | 150 |
| 2025-10-28 | 1.83 | $1.82 | — |
| 2025-10-27 | 1.84 | $1.82 | — |
| 2025-10-24 | 1.85 | $1.82 | — |
| 2025-10-23 | 1.86 | $1.82 | — |
| 2025-10-22 | 1.87 | $1.82 | — |
| 2025-10-21 | 1.88 | $1.82 | — |
| 2025-10-20 | 1.89 | $1.82 | — |
| 2025-10-17 | 1.90 | $1.82 | — |
| 2025-10-16 | 1.91 | $1.82 | — |
| 2025-10-15 | 1.93 | $1.82 | — |
| 2025-10-14 | 1.94 | $1.82 | — |
| 2025-10-13 | 1.95 | $1.82 | — |
| 2025-10-10 | 1.96 | $1.82 | — |
| 2025-10-09 | 1.97 | $1.82 | — |
| 2025-10-08 | 1.98 | $1.82 | — |
| 2025-10-07 | 1.99 | $1.82 | — |
| 2025-10-06 | 2.00 | $1.82 | — |
| 2025-10-03 | 2.01 | $1.82 | — |
| 2025-10-02 | 2.02 | $1.82 | 500 |
| 2025-10-01 | 2.03 | $2.03 | — |
| 2025-09-30 | 2.03 | $2.03 | — |
| 2025-09-29 | 2.03 | $2.03 | — |
| 2025-09-26 | 2.03 | $2.03 | — |
| 2025-09-25 | 2.03 | $2.03 | — |
| 2025-09-24 | 2.03 | $2.03 | — |
| 2025-09-23 | 2.03 | $2.03 | — |
| 2025-09-22 | 2.03 | $2.03 | — |
| 2025-09-19 | 2.03 | $2.03 | — |
| 2025-09-18 | 2.03 | $2.03 | — |
| 2025-09-17 | 2.03 | $2.03 | — |
| 2025-09-16 | 2.03 | $2.03 | — |
| 2025-09-15 | 2.03 | $2.03 | — |
| 2025-09-12 | 2.03 | $2.03 | — |
| 2025-09-11 | 2.03 | $2.03 | — |
| 2025-09-10 | 2.03 | $2.03 | — |
| 2025-09-09 | 2.03 | $2.03 | — |
| 2025-09-08 | 2.03 | $2.03 | — |
| 2025-09-05 | 2.03 | $2.03 | — |
| 2025-09-04 | 2.03 | $2.03 | — |
| 2025-09-03 | 2.03 | $2.03 | — |
| 2025-09-02 | 2.03 | $2.03 | — |
| 2025-08-29 | 2.03 | $2.03 | — |
| 2025-08-28 | 2.03 | $2.03 | — |
| 2025-08-27 | 2.03 | $2.03 | — |
| 2025-08-26 | 2.03 | $2.03 | — |
| 2025-08-25 | 2.03 | $2.03 | — |
| 2025-08-22 | 2.03 | $2.03 | — |
| 2025-08-21 | 2.03 | $2.03 | — |
| 2025-08-20 | 2.03 | $2.03 | — |
| 2025-08-19 | 2.03 | $2.03 | — |
| 2025-08-18 | 2.03 | $2.03 | — |
| 2025-08-15 | 2.04 | $2.03 | — |
| 2025-08-14 | 2.04 | $2.03 | — |
| 2025-08-13 | 2.04 | $2.03 | — |
| 2025-08-12 | 2.04 | $2.03 | — |
| 2025-08-11 | 2.04 | $2.03 | — |
| 2025-08-08 | 2.04 | $2.03 | — |
| 2025-08-07 | 2.04 | $2.03 | — |
| 2025-08-06 | 2.04 | $2.03 | — |
| 2025-08-05 | 2.04 | $2.03 | — |
| 2025-08-04 | 2.04 | $2.03 | — |
| 2025-08-01 | 2.05 | $2.03 | — |
| 2025-07-31 | 2.05 | $2.03 | — |
| 2025-07-30 | 2.05 | $2.03 | — |
| 2025-07-29 | 2.05 | $2.03 | — |
| 2025-07-28 | 2.05 | $2.03 | 150 |
| 2025-07-25 | 2.05 | $2.05 | — |
| 2025-07-24 | 2.05 | $2.05 | — |
| 2025-07-23 | 2.05 | $2.05 | — |
| 2025-07-22 | 2.05 | $2.05 | — |
| 2025-07-21 | 2.05 | $2.05 | 100 |
| 2025-07-18 | 2.05 | $2.05 | — |
| 2025-07-17 | 2.05 | $2.05 | — |
| 2025-07-16 | 2.05 | $2.05 | — |
| 2025-07-15 | 2.05 | $2.05 | — |
| 2025-07-14 | 2.05 | $2.05 | — |
| 2025-07-11 | 2.05 | $2.05 | — |
| 2025-07-10 | 2.05 | $2.05 | — |
| 2025-07-09 | 2.05 | $2.05 | — |
| 2025-07-08 | 2.05 | $2.05 | — |
| 2025-07-07 | 2.05 | $2.05 | — |
| 2025-07-03 | 2.05 | $2.05 | — |
| 2025-07-02 | 2.05 | $2.05 | — |
| 2025-07-01 | 2.05 | $2.05 | — |
| 2025-06-30 | 2.05 | $2.05 | — |
| 2025-06-27 | 2.05 | $2.05 | — |
| 2025-06-26 | 2.05 | $2.05 | — |
| 2025-06-25 | 2.05 | $2.05 | — |
| 2025-06-24 | 2.05 | $2.05 | — |
| 2025-06-23 | 2.05 | $2.05 | — |
| 2025-06-20 | 2.05 | $2.05 | — |
| 2025-06-18 | 2.05 | $2.05 | — |
| 2025-06-17 | 2.05 | $2.05 | — |
| 2025-06-16 | 2.05 | $2.05 | — |
| 2025-06-13 | 2.05 | $2.05 | — |
| 2025-06-12 | 2.05 | $2.05 | — |
| 2025-06-11 | 2.05 | $2.05 | — |
| 2025-06-10 | 2.05 | $2.05 | — |
| 2025-06-09 | 2.05 | $2.05 | — |
| 2025-06-06 | 2.05 | $2.05 | — |
| 2025-06-05 | 2.05 | $2.05 | — |
| 2025-06-04 | 2.05 | $2.05 | — |
| 2025-06-03 | 2.05 | $2.05 | — |
| 2025-06-02 | 2.05 | $2.05 | — |
| 2025-05-30 | 2.05 | $2.05 | — |
| 2025-05-29 | 2.05 | $2.05 | — |
| 2025-05-28 | 2.05 | $2.05 | — |
| 2025-05-27 | 2.05 | $2.05 | — |
| 2025-05-23 | 2.05 | $2.05 | — |
| 2025-05-22 | 2.05 | $2.05 | — |
| 2025-05-21 | 2.05 | $2.05 | — |
| 2025-05-20 | 2.05 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | — |
| 2025-05-16 | 2.05 | $2.05 | — |
| 2025-05-15 | 2.05 | $2.05 | — |
| 2025-05-14 | 2.05 | $2.05 | — |
| 2025-05-13 | 2.05 | $2.05 | — |
| 2025-05-12 | 2.05 | $2.05 | — |
| 2025-05-09 | 2.05 | $2.05 | — |
| 2025-05-08 | 2.05 | $2.05 | — |
| 2025-05-07 | 2.05 | $2.05 | — |
| 2025-05-06 | 2.05 | $2.05 | — |
| 2025-05-05 | 2.05 | $2.05 | — |
| 2025-05-02 | 2.05 | $2.05 | — |
| 2025-05-01 | 2.05 | $2.05 | — |
| 2025-04-30 | 2.05 | $2.05 | — |
| 2025-04-29 | 2.05 | $2.05 | — |
| 2025-04-28 | 2.05 | $2.05 | — |
| 2025-04-25 | 2.05 | $2.05 | — |
| 2025-04-24 | 2.05 | $2.05 | — |
| 2025-04-23 | 2.05 | $2.05 | — |
| 2025-04-22 | 2.05 | $2.05 | — |
| 2025-04-21 | 2.05 | $2.05 | — |
| 2025-04-17 | 2.05 | $2.05 | — |
| 2025-04-16 | 2.05 | $2.05 | — |
| 2025-04-15 | 2.05 | $2.05 | — |
| 2025-04-14 | 2.05 | $2.05 | — |
| 2025-04-11 | 2.05 | $2.05 | — |
| 2025-04-10 | 2.05 | $2.05 | — |
| 2025-04-09 | 2.05 | $2.05 | — |
| 2025-04-08 | 2.05 | $2.05 | — |
| 2025-04-07 | 2.05 | $2.05 | — |
| 2025-04-04 | 2.05 | $2.05 | — |
| 2025-04-03 | 2.05 | $2.05 | — |
| 2025-04-02 | 2.05 | $2.05 | — |
| 2025-04-01 | 2.05 | $2.05 | — |
| 2025-03-31 | 2.05 | $2.05 | — |
| 2025-03-28 | 2.05 | $2.05 | — |
| 2025-03-27 | 2.05 | $2.05 | — |
| 2025-03-26 | 2.05 | $2.05 | — |
| 2025-03-25 | 2.05 | $2.05 | — |
| 2025-03-24 | 2.05 | $2.05 | — |
| 2025-03-21 | 2.05 | $2.05 | — |
| 2025-03-20 | 2.05 | $2.05 | — |
| 2025-03-19 | 2.05 | $2.05 | — |
| 2025-03-18 | 2.05 | $2.05 | — |
| 2025-03-17 | 2.06 | $2.05 | — |
| 2025-03-14 | 2.06 | $2.05 | — |
| 2025-03-13 | 2.06 | $2.05 | — |
| 2025-03-12 | 2.06 | $2.05 | — |
| 2025-03-11 | 2.07 | $2.05 | — |
| 2025-03-10 | 2.07 | $2.05 | — |
| 2025-03-07 | 2.07 | $2.05 | — |
| 2025-03-06 | 2.07 | $2.05 | — |
| 2025-03-05 | 2.08 | $2.05 | — |
| 2025-03-04 | 2.08 | $2.05 | — |
| 2025-03-03 | 2.08 | $2.05 | — |
| 2025-02-28 | 2.08 | $2.05 | — |
| 2025-02-27 | 2.09 | $2.05 | — |
| 2025-02-26 | 2.09 | $2.05 | — |
| 2025-02-25 | 2.09 | $2.05 | — |
| 2025-02-24 | 2.09 | $2.05 | — |
| 2025-02-21 | 2.10 | $2.05 | — |
| 2025-02-20 | 2.10 | $2.05 | 5000 |
| 2025-02-19 | 2.10 | $2.10 | — |
| 2025-02-18 | 2.10 | $2.10 | — |
| 2025-02-14 | 2.10 | $2.10 | — |
| 2025-02-13 | 2.10 | $2.10 | — |
| 2025-02-12 | 2.10 | $2.10 | — |
| 2025-02-11 | 2.10 | $2.10 | — |
| 2025-02-10 | 2.10 | $2.10 | — |
| 2025-02-07 | 2.10 | $2.10 | — |
| 2025-02-06 | 2.10 | $2.10 | — |
| 2025-02-05 | 2.10 | $2.10 | — |
| 2025-02-04 | 2.10 | $2.10 | — |
| 2025-02-03 | 2.10 | $2.10 | — |
| 2025-01-31 | 2.11 | $2.10 | — |
| 2025-01-30 | 2.12 | $2.10 | — |
| 2025-01-29 | 2.14 | $2.10 | — |
| 2025-01-28 | 2.15 | $2.10 | — |
| 2025-01-27 | 2.16 | $2.10 | — |
| 2025-01-24 | 2.17 | $2.10 | — |
| 2025-01-23 | 2.18 | $2.10 | — |
| 2025-01-22 | 2.20 | $2.10 | — |
| 2025-01-21 | 2.21 | $2.10 | — |
| 2025-01-17 | 2.22 | $2.10 | — |
| 2025-01-16 | 2.23 | $2.10 | — |
| 2025-01-15 | 2.24 | $2.10 | — |
| 2025-01-14 | 2.26 | $2.10 | — |
| 2025-01-13 | 2.27 | $2.10 | — |
| 2025-01-10 | 2.28 | $2.10 | — |
| 2025-01-08 | 2.29 | $2.10 | — |
| 2025-01-07 | 2.30 | $2.10 | — |
| 2025-01-06 | 2.32 | $2.10 | — |
| 2025-01-03 | 2.33 | $2.10 | 150 |
| 2025-01-02 | 2.34 | $2.34 | — |
| 2024-12-31 | 2.34 | $2.34 | — |
| 2024-12-30 | 2.34 | $2.34 | — |
| 2024-12-27 | 2.34 | $2.34 | — |
| 2024-12-26 | 2.34 | $2.34 | — |
| 2024-12-24 | 2.34 | $2.34 | — |
| 2024-12-23 | 2.34 | $2.34 | — |
| 2024-12-20 | 2.34 | $2.34 | — |
| 2024-12-19 | 2.34 | $2.34 | — |
| 2024-12-18 | 2.34 | $2.34 | — |
| 2024-12-17 | 2.35 | $2.34 | — |
| 2024-12-16 | 2.35 | $2.34 | — |
| 2024-12-13 | 2.35 | $2.34 | — |
| 2024-12-12 | 2.35 | $2.34 | — |
| 2024-12-11 | 2.35 | $2.34 | — |
| 2024-12-10 | 2.35 | $2.34 | — |
| 2024-12-09 | 2.35 | $2.34 | — |
| 2024-12-06 | 2.35 | $2.34 | — |
| 2024-12-05 | 2.35 | $2.34 | — |
| 2024-12-04 | 2.35 | $2.34 | 420 |
| 2024-12-03 | 2.35 | $2.35 | — |
| 2024-12-02 | 2.35 | $2.35 | — |
| 2024-11-29 | 2.35 | $2.35 | — |
| 2024-11-27 | 2.35 | $2.35 | — |
| 2024-11-26 | 2.35 | $2.35 | — |
| 2024-11-25 | 2.35 | $2.35 | — |
| 2024-11-22 | 2.35 | $2.35 | — |
| 2024-11-21 | 2.35 | $2.35 | — |
| 2024-11-20 | 2.35 | $2.35 | — |
| 2024-11-19 | 2.35 | $2.35 | — |
| 2024-11-18 | 2.35 | $2.35 | — |
| 2024-11-15 | 2.35 | $2.35 | 420 |
| 2024-11-14 | 2.35 | $2.35 | — |
| 2024-11-13 | 2.35 | $2.35 | — |
| 2024-11-12 | 2.35 | $2.35 | — |
| 2024-11-11 | 2.35 | $2.35 | — |
| 2024-11-08 | 2.35 | $2.35 | — |
| 2024-11-07 | 2.35 | $2.35 | — |
| 2024-11-06 | 2.35 | $2.35 | — |
| 2024-11-05 | 2.35 | $2.35 | — |
| 2024-11-04 | 2.35 | $2.35 | — |
| 2024-11-01 | 2.35 | $2.35 | — |
| 2024-10-31 | 2.35 | $2.35 | — |
| 2024-10-30 | 2.35 | $2.35 | — |
| 2024-10-29 | 2.35 | $2.35 | — |
| 2024-10-28 | 2.35 | $2.35 | — |
| 2024-10-25 | 2.35 | $2.35 | — |
| 2024-10-24 | 2.35 | $2.35 | — |
| 2024-10-23 | 2.34 | $2.35 | — |
| 2024-10-22 | 2.33 | $2.35 | — |
| 2024-10-21 | 2.31 | $2.35 | — |
| 2024-10-18 | 2.30 | $2.35 | — |
| 2024-10-17 | 2.29 | $2.35 | 550 |
| 2024-10-16 | 2.28 | $2.35 | — |
| 2024-10-15 | 2.26 | $2.35 | — |
| 2024-10-14 | 2.25 | $2.35 | — |
| 2024-10-11 | 2.24 | $2.35 | — |
| 2024-10-10 | 2.23 | $2.35 | — |
| 2024-10-09 | 2.21 | $2.35 | — |
| 2024-10-08 | 2.20 | $2.35 | — |
| 2024-10-07 | 2.19 | $2.35 | — |
| 2024-10-04 | 2.18 | $2.35 | — |
| 2024-10-03 | 2.15 | $2.35 | — |
| 2024-10-02 | 2.13 | $2.35 | — |
| 2024-10-01 | 2.11 | $2.35 | — |
| 2024-09-30 | 2.09 | $2.35 | — |
| 2024-09-27 | 2.07 | $2.35 | 125 |
| 2024-09-26 | 2.05 | $2.10 | — |
| 2024-09-25 | 2.04 | $2.10 | — |
| 2024-09-24 | 2.04 | $2.10 | — |
| 2024-09-23 | 2.03 | $2.10 | — |
| 2024-09-20 | 2.03 | $2.10 | — |
| 2024-09-19 | 2.02 | $2.10 | — |
| 2024-09-18 | 2.01 | $2.10 | — |
| 2024-09-17 | 2.00 | $2.10 | — |
| 2024-09-16 | 2.00 | $2.10 | — |
| 2024-09-13 | 2.00 | $2.10 | — |
| 2024-09-12 | 1.99 | $2.10 | — |
| 2024-09-11 | 1.99 | $2.10 | — |
| 2024-09-10 | 1.99 | $2.10 | — |
| 2024-09-09 | 1.99 | $2.10 | 500 |
| 2024-09-06 | 1.98 | $1.90 | — |
| 2024-09-05 | 1.99 | $1.90 | — |
| 2024-09-04 | 2.00 | $1.90 | — |
| 2024-09-03 | 2.00 | $1.90 | 1540 |
| 2024-08-30 | 2.01 | $1.98 | — |
| 2024-08-29 | 2.01 | $1.98 | — |
| 2024-08-28 | 2.02 | $1.98 | — |
| 2024-08-27 | 2.02 | $1.98 | — |
| 2024-08-26 | 2.02 | $1.98 | 775 |
| 2024-08-23 | 2.09 | $2.00 | 6000 |
| 2024-08-22 | 2.17 | $1.94 | 2625 |
| 2024-08-21 | 2.24 | $1.89 | 2125 |
| 2024-08-20 | 2.32 | $2.04 | 590 |
| 2024-08-19 | 2.39 | $2.04 | — |
| 2024-08-16 | 2.45 | $2.04 | — |
| 2024-08-15 | 2.52 | $2.04 | — |
| 2024-08-14 | 2.59 | $2.04 | — |
| 2024-08-13 | 2.66 | $2.04 | — |
| 2024-08-12 | 2.73 | $2.04 | — |
| 2024-08-09 | 2.80 | $2.04 | — |
| 2024-08-08 | 2.87 | $2.04 | — |
| 2024-08-07 | 2.94 | $2.04 | — |
| 2024-08-06 | 3.01 | $2.04 | — |
| 2024-08-05 | 3.08 | $2.04 | — |
| 2024-08-02 | 3.14 | $2.04 | — |
| 2024-08-01 | 3.21 | $2.04 | — |
| 2024-07-31 | 3.28 | $2.04 | — |
| 2024-07-30 | 3.35 | $2.04 | 10000 |
| 2024-07-29 | 3.42 | $3.42 | — |
| 2024-07-26 | 3.42 | $3.42 | — |
| 2024-07-25 | 3.42 | $3.42 | — |
| 2024-07-24 | 3.42 | $3.42 | — |
| 2024-07-23 | 3.42 | $3.42 | — |
| 2024-07-22 | 3.42 | $3.42 | — |
| 2024-07-19 | 3.42 | $3.42 | — |
| 2024-07-18 | 3.42 | $3.42 | — |
| 2024-07-17 | 3.42 | $3.42 | — |
| 2024-07-16 | 3.42 | $3.42 | — |
| 2024-07-15 | 3.42 | $3.42 | — |
| 2024-07-12 | 3.42 | $3.42 | — |
| 2024-07-11 | 3.42 | $3.42 | — |
| 2024-07-10 | 3.42 | $3.42 | — |
| 2024-07-09 | 3.42 | $3.42 | — |
| 2024-07-08 | 3.42 | $3.42 | — |
| 2024-07-05 | 3.42 | $3.42 | — |
| 2024-07-03 | 3.42 | $3.42 | — |
| 2024-07-02 | 3.42 | $3.42 | — |
| 2024-07-01 | 3.42 | $3.42 | — |
| 2024-06-28 | 3.42 | $3.42 | — |
| 2024-06-27 | 3.42 | $3.42 | — |
| 2024-06-26 | 3.42 | $3.42 | — |
| 2024-06-25 | 3.42 | $3.42 | — |
| 2024-06-24 | 3.42 | $3.42 | — |
| 2024-06-21 | 3.42 | $3.42 | — |
| 2024-06-20 | 3.42 | $3.42 | — |
| 2024-06-18 | 3.42 | $3.42 | — |
| 2024-06-17 | 3.42 | $3.42 | — |
| 2024-06-14 | 3.42 | $3.42 | — |
| 2024-06-13 | 3.42 | $3.42 | — |
| 2024-06-12 | 3.42 | $3.42 | — |
| 2024-06-11 | 3.42 | $3.42 | — |
| 2024-06-10 | 3.42 | $3.42 | — |
| 2024-06-07 | 3.42 | $3.42 | — |
| 2024-06-06 | 3.42 | $3.42 | — |
| 2024-06-05 | 3.42 | $3.42 | — |
| 2024-06-04 | 3.42 | $3.42 | — |
| 2024-06-03 | 3.42 | $3.42 | — |
| 2024-05-31 | 3.42 | $3.42 | — |
| 2024-05-30 | 3.42 | $3.42 | — |
| 2024-05-29 | 3.42 | $3.42 | — |
| 2024-05-28 | 3.42 | $3.42 | — |
| 2024-05-24 | 3.42 | $3.42 | — |
| 2024-05-23 | 3.42 | $3.42 | — |
| 2024-05-22 | 3.42 | $3.42 | — |
| 2024-05-21 | 3.42 | $3.42 | — |
| 2024-05-20 | 3.42 | $3.42 | — |
| 2024-05-17 | 3.42 | $3.42 | — |
| 2024-05-16 | 3.42 | $3.42 | — |
| 2024-05-15 | 3.42 | $3.42 | — |
| 2024-05-14 | 3.42 | $3.42 | — |
| 2024-05-13 | 3.42 | $3.42 | — |
| 2024-05-10 | 3.42 | $3.42 | — |
| 2024-05-09 | 3.42 | $3.42 | — |
| 2024-05-08 | 3.42 | $3.42 | — |
| 2024-05-07 | 3.42 | $3.42 | — |
| 2024-05-06 | 3.42 | $3.42 | — |
| 2024-05-03 | 3.42 | $3.42 | — |
| 2024-05-02 | 3.42 | $3.42 | — |
| 2024-05-01 | 3.42 | $3.42 | — |
| 2024-04-30 | 3.42 | $3.42 | — |
| 2024-04-29 | 3.42 | $3.42 | — |
| 2024-04-26 | 3.42 | $3.42 | — |
| 2024-04-25 | 3.42 | $3.42 | — |
| 2024-04-24 | 3.42 | $3.42 | — |
| 2024-04-23 | 3.42 | $3.42 | — |
| 2024-04-22 | 3.42 | $3.42 | — |
| 2024-04-19 | 3.42 | $3.42 | — |
| 2024-04-18 | 3.42 | $3.42 | — |
| 2024-04-17 | 3.42 | $3.42 | — |
| 2024-04-16 | 3.42 | $3.42 | — |
| 2024-04-15 | 3.42 | $3.42 | — |
| 2024-04-12 | 3.42 | $3.42 | — |
| 2024-04-11 | 3.42 | $3.42 | — |
| 2024-04-10 | 3.42 | $3.42 | — |
| 2024-04-09 | 3.42 | $3.42 | — |
| 2024-04-08 | 3.42 | $3.42 | — |
| 2024-04-05 | 3.42 | $3.42 | — |
| 2024-04-04 | 3.42 | $3.42 | — |
| 2024-04-03 | 3.42 | $3.42 | — |
| 2024-04-02 | 3.42 | $3.42 | — |
| 2024-04-01 | 3.42 | $3.42 | — |
| 2024-03-28 | 3.42 | $3.42 | — |
| 2024-03-27 | 3.42 | $3.42 | — |
| 2024-03-26 | 3.42 | $3.42 | — |
| 2024-03-25 | 3.42 | $3.42 | — |
| 2024-03-22 | 3.42 | $3.42 | — |
| 2024-03-21 | 3.42 | $3.42 | — |
| 2024-03-20 | 3.42 | $3.42 | — |
| 2024-03-19 | 3.42 | $3.42 | — |
| 2024-03-18 | 3.42 | $3.42 | — |
| 2024-03-15 | 3.42 | $3.42 | — |
| 2024-03-14 | 3.42 | $3.42 | — |
| 2024-03-13 | 3.42 | $3.42 | — |
| 2024-03-12 | 3.42 | $3.42 | — |
| 2024-03-11 | 3.42 | $3.42 | — |
| 2024-03-08 | 3.42 | $3.42 | — |
| 2024-03-07 | 3.42 | $3.42 | — |
| 2024-03-06 | 3.42 | $3.42 | — |
| 2024-03-05 | 3.42 | $3.42 | — |
| 2024-03-04 | 3.42 | $3.42 | — |
| 2024-03-01 | 3.42 | $3.42 | — |
| 2024-02-29 | 3.42 | $3.42 | — |
| 2024-02-28 | 3.42 | $3.42 | — |
| 2024-02-27 | 3.42 | $3.42 | — |
| 2024-02-26 | 3.42 | $3.42 | — |
| 2024-02-23 | 3.42 | $3.42 | — |
| 2024-02-22 | 3.42 | $3.42 | — |
| 2024-02-21 | 3.42 | $3.42 | — |
| 2024-02-20 | 3.42 | $3.42 | — |
| 2024-02-16 | 3.42 | $3.42 | — |
| 2024-02-15 | 3.42 | $3.42 | — |
| 2024-02-14 | 3.42 | $3.42 | — |
| 2024-02-13 | 3.42 | $3.42 | — |
| 2024-02-12 | 3.42 | $3.42 | — |
| 2024-02-09 | 3.42 | $3.42 | — |
| 2024-02-08 | 3.42 | $3.42 | — |
| 2024-02-07 | 3.42 | $3.42 | — |
| 2024-02-06 | 3.42 | $3.42 | — |
| 2024-02-05 | 3.42 | $3.42 | — |
| 2024-02-02 | 3.42 | $3.42 | — |
| 2024-02-01 | 3.42 | $3.42 | — |
| 2024-01-31 | 3.42 | $3.42 | — |
| 2024-01-30 | 3.42 | $3.42 | — |
| 2024-01-29 | 3.42 | $3.42 | — |
| 2024-01-26 | 3.42 | $3.42 | — |
| 2024-01-25 | 3.42 | $3.42 | — |
| 2024-01-24 | 3.42 | $3.42 | — |
| 2024-01-23 | 3.42 | $3.42 | — |
| 2024-01-22 | 3.42 | $3.42 | — |
| 2024-01-19 | 3.42 | $3.42 | — |
| 2024-01-18 | 3.42 | $3.42 | — |
| 2024-01-17 | 3.42 | $3.42 | — |
| 2024-01-16 | 3.42 | $3.42 | — |
| 2024-01-12 | 3.42 | $3.42 | — |
| 2024-01-11 | 3.42 | $3.42 | — |
| 2024-01-10 | 3.42 | $3.42 | — |
| 2024-01-09 | 3.42 | $3.42 | — |
| 2024-01-08 | 3.42 | $3.42 | — |
| 2024-01-05 | 3.42 | $3.42 | — |
| 2024-01-04 | 3.42 | $3.42 | — |
| 2024-01-03 | 3.42 | $3.42 | — |
| 2024-01-02 | 3.42 | $3.42 | — |
| 2023-12-29 | 3.42 | $3.42 | — |
| 2023-12-28 | 3.42 | $3.42 | — |
| 2023-12-27 | 3.42 | $3.42 | — |
| 2023-12-26 | 3.42 | $3.42 | — |
| 2023-12-22 | 3.42 | $3.42 | — |
| 2023-12-21 | 3.42 | $3.42 | — |
| 2023-12-20 | 3.42 | $3.42 | — |
| 2023-12-19 | 3.42 | $3.42 | — |
| 2023-12-18 | 3.42 | $3.42 | — |
| 2023-12-15 | 3.42 | $3.42 | — |
| 2023-12-14 | 3.42 | $3.42 | — |
| 2023-12-13 | 3.42 | $3.42 | — |
| 2023-12-12 | 3.42 | $3.42 | — |
| 2023-12-11 | 3.42 | $3.42 | — |
| 2023-12-08 | 3.42 | $3.42 | — |
| 2023-12-07 | 3.42 | $3.42 | — |
| 2023-12-06 | 3.42 | $3.42 | — |
| 2023-12-05 | 3.42 | $3.42 | — |
| 2023-12-04 | 3.42 | $3.42 | — |
| 2023-12-01 | 3.42 | $3.42 | — |
| 2023-11-30 | 3.42 | $3.42 | — |
| 2023-11-29 | 3.42 | $3.42 | — |
| 2023-11-28 | 3.42 | $3.42 | — |
| 2023-11-27 | 3.42 | $3.42 | — |
| 2023-11-24 | 3.42 | $3.42 | — |
| 2023-11-22 | 3.42 | $3.42 | — |
| 2023-11-21 | 3.42 | $3.42 | — |
| 2023-11-20 | 3.42 | $3.42 | — |
| 2023-11-17 | 3.42 | $3.42 | — |
| 2023-11-16 | 3.42 | $3.42 | — |
| 2023-11-15 | 3.42 | $3.42 | — |
| 2023-11-14 | 3.42 | $3.42 | — |
| 2023-11-13 | 3.42 | $3.42 | — |
| 2023-11-10 | 3.42 | $3.42 | — |
| 2023-11-09 | 3.42 | $3.42 | — |
| 2023-11-08 | 3.42 | $3.42 | — |
| 2023-11-07 | 3.42 | $3.42 | — |
| 2023-11-06 | 3.42 | $3.42 | — |
| 2023-11-03 | 3.42 | $3.42 | — |
| 2023-11-02 | 3.42 | $3.42 | — |
| 2023-11-01 | 3.42 | $3.42 | — |
| 2023-10-31 | 3.42 | $3.42 | — |
| 2023-10-30 | 3.42 | $3.42 | — |
| 2023-10-27 | 3.42 | $3.42 | — |
| 2023-10-26 | 3.42 | $3.42 | — |
| 2023-10-25 | 3.42 | $3.42 | — |
| 2023-10-24 | 3.42 | $3.42 | — |
| 2023-10-23 | 3.42 | $3.42 | — |
| 2023-10-20 | 3.42 | $3.42 | — |
| 2023-10-19 | 3.42 | $3.42 | — |
| 2023-10-18 | 3.42 | $3.42 | — |
| 2023-10-17 | 3.42 | $3.42 | — |
| 2023-10-16 | 3.42 | $3.42 | — |
| 2023-10-13 | 3.42 | $3.42 | — |
| 2023-10-12 | 3.42 | $3.42 | — |
| 2023-10-11 | 3.42 | $3.42 | — |
| 2023-10-10 | 3.42 | $3.42 | — |
| 2023-10-09 | 3.42 | $3.42 | — |
| 2023-10-06 | 3.42 | $3.42 | — |
| 2023-10-05 | 3.42 | $3.42 | — |
| 2023-10-04 | 3.42 | $3.42 | — |
| 2023-10-03 | 3.42 | $3.42 | — |
| 2023-10-02 | 3.42 | $3.42 | — |
| 2023-09-29 | 3.42 | $3.42 | — |
| 2023-09-28 | 3.42 | $3.42 | — |
| 2023-09-27 | 3.42 | $3.42 | — |
| 2023-09-26 | 3.42 | $3.42 | — |
| 2023-09-25 | 3.42 | $3.42 | — |
| 2023-09-22 | 3.42 | $3.42 | — |
| 2023-09-21 | 3.42 | $3.42 | — |
| 2023-09-20 | 3.42 | $3.42 | — |
| 2023-09-19 | 3.42 | $3.42 | — |
| 2023-09-18 | 3.42 | $3.42 | — |
| 2023-09-15 | 3.42 | $3.42 | — |
| 2023-09-14 | 3.42 | $3.42 | — |
| 2023-09-13 | 3.42 | $3.42 | — |
| 2023-09-12 | 3.42 | $3.42 | — |
| 2023-09-11 | 3.42 | $3.42 | — |
| 2023-09-08 | 3.42 | $3.42 | — |
| 2023-09-07 | 3.42 | $3.42 | — |
| 2023-09-06 | 3.42 | $3.42 | — |
| 2023-09-05 | 3.42 | $3.42 | — |
| 2023-09-01 | 3.42 | $3.42 | — |
| 2023-08-31 | 3.42 | $3.42 | — |
| 2023-08-30 | 3.42 | $3.42 | — |
| 2023-08-29 | 3.42 | $3.42 | — |
| 2023-08-28 | 3.42 | $3.42 | — |
| 2023-08-25 | 3.42 | $3.42 | — |
| 2023-08-24 | 3.42 | $3.42 | — |
| 2023-08-23 | 3.42 | $3.42 | — |
| 2023-08-22 | 3.42 | $3.42 | — |
| 2023-08-21 | 3.42 | $3.42 | — |
| 2023-08-18 | 3.42 | $3.42 | — |
| 2023-08-17 | 3.42 | $3.42 | — |
| 2023-08-16 | 3.42 | $3.42 | — |
| 2023-08-15 | 3.42 | $3.42 | — |
| 2023-08-14 | 3.42 | $3.42 | — |
| 2023-08-11 | 3.42 | $3.42 | — |
| 2023-08-10 | 3.42 | $3.42 | — |
| 2023-08-09 | 3.42 | $3.42 | — |
| 2023-08-08 | 3.42 | $3.42 | — |
| 2023-08-07 | 3.42 | $3.42 | — |
| 2023-08-04 | 3.42 | $3.42 | — |
| 2023-08-03 | 3.42 | $3.42 | — |
| 2023-08-02 | 3.42 | $3.42 | — |
| 2023-08-01 | 3.42 | $3.42 | — |
| 2023-07-31 | 3.42 | $3.42 | — |
| 2023-07-28 | 3.42 | $3.42 | — |
| 2023-07-27 | 3.42 | $3.42 | — |
| 2023-07-26 | 3.42 | $3.42 | — |
| 2023-07-25 | 3.42 | $3.42 | — |
| 2023-07-24 | 3.42 | $3.42 | — |
| 2023-07-21 | 3.42 | $3.42 | — |
| 2023-07-20 | 3.42 | $3.42 | — |
| 2023-07-19 | 3.42 | $3.42 | — |
| 2023-07-18 | 3.42 | $3.42 | — |
| 2023-07-17 | 3.42 | $3.42 | — |
| 2023-07-14 | 3.42 | $3.42 | — |
| 2023-07-13 | 3.42 | $3.42 | — |
| 2023-07-12 | 3.42 | $3.42 | — |
| 2023-07-11 | 3.42 | $3.42 | — |
| 2023-07-10 | 3.42 | $3.42 | — |
| 2023-07-07 | 3.42 | $3.42 | — |
| 2023-07-06 | 3.42 | $3.42 | — |
| 2023-07-05 | 3.42 | $3.42 | — |
| 2023-07-03 | 3.42 | $3.42 | — |
| 2023-06-30 | 3.42 | $3.42 | — |
| 2023-06-29 | 3.42 | $3.42 | — |
| 2023-06-28 | 3.42 | $3.42 | — |
| 2023-06-27 | 3.42 | $3.42 | — |
| 2023-06-26 | 3.42 | $3.42 | — |
| 2023-06-23 | 3.42 | $3.42 | — |
| 2023-06-22 | 3.42 | $3.42 | — |
| 2023-06-21 | 3.42 | $3.42 | — |
| 2023-06-20 | 3.42 | $3.42 | — |
| 2023-06-16 | 3.42 | $3.42 | — |
| 2023-06-15 | 3.42 | $3.42 | — |
| 2023-06-14 | 3.42 | $3.42 | — |
| 2023-06-13 | 3.42 | $3.42 | — |
| 2023-06-12 | 3.42 | $3.42 | — |
| 2023-06-09 | 3.42 | $3.42 | — |
| 2023-06-08 | 3.42 | $3.42 | — |
| 2023-06-07 | 3.42 | $3.42 | — |
| 2023-06-06 | 3.42 | $3.42 | — |
| 2023-06-05 | 3.42 | $3.42 | — |
| 2023-06-02 | 3.42 | $3.42 | — |
| 2023-06-01 | 3.42 | $3.42 | — |
| 2023-05-31 | 3.42 | $3.42 | — |
| 2023-05-30 | 3.42 | $3.42 | — |
| 2023-05-26 | 3.42 | $3.42 | — |
| 2023-05-25 | 3.42 | $3.42 | — |
| 2023-05-24 | 3.42 | $3.42 | — |
| 2023-05-23 | 3.42 | $3.42 | — |
| 2023-05-22 | 3.42 | $3.42 | — |
| 2023-05-19 | 3.42 | $3.42 | — |
| 2023-05-18 | 3.42 | $3.42 | — |
| 2023-05-17 | 3.42 | $3.42 | — |
| 2023-05-16 | 3.42 | $3.42 | — |
| 2023-05-15 | 3.42 | $3.42 | — |
| 2023-05-12 | 3.42 | $3.42 | — |
| 2023-05-11 | 3.42 | $3.42 | — |
| 2023-05-10 | 3.42 | $3.42 | — |
| 2023-05-09 | 3.42 | $3.42 | — |
| 2023-05-08 | 3.42 | $3.42 | — |
| 2023-05-05 | 3.42 | $3.42 | — |
| 2023-05-04 | 3.42 | $3.42 | — |
| 2023-05-03 | 3.42 | $3.42 | — |
| 2023-05-02 | 3.42 | $3.42 | — |
| 2023-05-01 | 3.42 | $3.42 | — |
| 2023-04-28 | 3.42 | $3.42 | — |
| 2023-04-27 | 3.42 | $3.42 | — |
| 2023-04-26 | 3.42 | $3.42 | — |
| 2023-04-25 | 3.42 | $3.42 | — |
| 2023-04-24 | 3.42 | $3.42 | — |
| 2023-04-21 | 3.42 | $3.42 | — |
| 2023-04-20 | 3.42 | $3.42 | — |
| 2023-04-19 | 3.42 | $3.42 | — |
| 2023-04-18 | 3.42 | $3.42 | — |
| 2023-04-17 | 3.42 | $3.42 | — |
| 2023-04-14 | 3.42 | $3.42 | — |
| 2023-04-13 | 3.42 | $3.42 | — |
| 2023-04-12 | 3.42 | $3.42 | — |
| 2023-04-11 | 3.42 | $3.42 | — |
| 2023-04-10 | 3.42 | $3.42 | — |
| 2023-04-06 | 3.42 | $3.42 | — |
| 2023-04-05 | 3.42 | $3.42 | — |
| 2023-04-04 | 3.42 | $3.42 | — |
| 2023-04-03 | 3.42 | $3.42 | — |
| 2023-03-31 | 3.42 | $3.42 | — |
| 2023-03-30 | 3.42 | $3.42 | — |
| 2023-03-29 | 3.42 | $3.42 | — |
| 2023-03-28 | 3.42 | $3.42 | — |
| 2023-03-27 | 3.42 | $3.42 | — |
| 2023-03-24 | 3.42 | $3.42 | — |
| 2023-03-23 | 3.42 | $3.42 | — |
| 2023-03-22 | 3.42 | $3.42 | — |
| 2023-03-21 | 3.42 | $3.42 | — |
| 2023-03-20 | 3.42 | $3.42 | — |
| 2023-03-17 | 3.42 | $3.42 | — |
| 2023-03-16 | 3.42 | $3.42 | — |
| 2023-03-15 | 3.42 | $3.42 | — |
| 2023-03-14 | 3.42 | $3.42 | — |
| 2023-03-13 | 3.42 | $3.42 | — |
| 2023-03-10 | 3.42 | $3.42 | — |
| 2023-03-09 | 3.42 | $3.42 | — |
| 2023-03-08 | 3.42 | $3.42 | — |
| 2023-03-07 | 3.42 | $3.42 | — |
| 2023-03-06 | 3.42 | $3.42 | — |
| 2023-03-03 | 3.42 | $3.42 | — |
| 2023-03-02 | 3.42 | $3.42 | — |
| 2023-03-01 | 3.42 | $3.42 | — |
| 2023-02-28 | 3.42 | $3.42 | — |
| 2023-02-27 | 3.42 | $3.42 | — |
| 2023-02-24 | 3.42 | $3.42 | — |
| 2023-02-23 | 3.42 | $3.42 | — |
| 2023-02-22 | 3.42 | $3.42 | — |
| 2023-02-21 | 3.42 | $3.42 | — |
| 2023-02-17 | 3.42 | $3.42 | — |
| 2023-02-16 | 3.42 | $3.42 | — |
| 2023-02-15 | 3.42 | $3.42 | — |
| 2023-02-14 | 3.42 | $3.42 | — |
| 2023-02-13 | 3.42 | $3.42 | — |
| 2023-02-10 | 3.42 | $3.42 | — |
| 2023-02-09 | 3.42 | $3.42 | — |
| 2023-02-08 | 3.42 | $3.42 | — |
| 2023-02-07 | 3.42 | $3.42 | — |
| 2023-02-06 | 3.42 | $3.42 | — |
| 2023-02-03 | 3.42 | $3.42 | — |
| 2023-02-02 | 3.42 | $3.42 | — |
| 2023-02-01 | 3.42 | $3.42 | — |
| 2023-01-31 | 3.42 | $3.42 | — |
| 2023-01-30 | 3.42 | $3.42 | — |
| 2023-01-27 | 3.42 | $3.42 | — |
| 2023-01-26 | 3.42 | $3.42 | — |
| 2023-01-25 | 3.42 | $3.42 | — |
| 2023-01-24 | 3.42 | $3.42 | — |
| 2023-01-23 | 3.42 | $3.42 | — |
| 2023-01-20 | 3.42 | $3.42 | — |
| 2023-01-19 | 3.42 | $3.42 | — |
| 2023-01-18 | 3.42 | $3.42 | — |
| 2023-01-17 | 3.42 | $3.42 | — |
| 2023-01-13 | 3.42 | $3.42 | — |
| 2023-01-12 | 3.42 | $3.42 | — |
| 2023-01-11 | 3.42 | $3.42 | — |
| 2023-01-10 | 3.42 | $3.42 | — |
| 2023-01-09 | 3.42 | $3.42 | — |
| 2023-01-06 | 3.42 | $3.42 | — |
| 2023-01-05 | 3.42 | $3.42 | — |
| 2023-01-04 | 3.42 | $3.42 | — |
| 2023-01-03 | 3.42 | $3.42 | — |
| 2022-12-30 | 3.42 | $3.42 | — |
| 2022-12-29 | 3.42 | $3.42 | — |
| 2022-12-28 | 3.42 | $3.42 | — |
| 2022-12-27 | 3.42 | $3.42 | — |
| 2022-12-23 | 3.42 | $3.42 | — |
| 2022-12-22 | 3.42 | $3.42 | — |
| 2022-12-21 | 3.42 | $3.42 | — |
| 2022-12-20 | 3.42 | $3.42 | — |
| 2022-12-19 | 3.42 | $3.42 | — |
| 2022-12-16 | 3.42 | $3.42 | — |
| 2022-12-15 | 3.42 | $3.42 | — |
| 2022-12-14 | 3.42 | $3.42 | — |
| 2022-12-13 | 3.42 | $3.42 | — |
| 2022-12-12 | 3.42 | $3.42 | — |
| 2022-12-09 | 3.42 | $3.42 | — |
| 2022-12-08 | 3.42 | $3.42 | — |
| 2022-12-07 | 3.42 | $3.42 | — |
| 2022-12-06 | 3.42 | $3.42 | — |
| 2022-12-05 | 3.42 | $3.42 | — |
| 2022-12-02 | 3.42 | $3.42 | — |
| 2022-12-01 | 3.42 | $3.42 | — |
| 2022-11-30 | 3.42 | $3.42 | — |
| 2022-11-29 | 3.42 | $3.42 | — |
| 2022-11-28 | 3.42 | $3.42 | — |
| 2022-11-25 | 3.42 | $3.42 | — |
| 2022-11-23 | 3.42 | $3.42 | — |
| 2022-11-22 | 3.42 | $3.42 | — |
| 2022-11-21 | 3.42 | $3.42 | — |
| 2022-11-18 | 3.42 | $3.42 | — |
| 2022-11-17 | 3.42 | $3.42 | — |
| 2022-11-16 | 3.42 | $3.42 | — |
| 2022-11-15 | 3.42 | $3.42 | — |
| 2022-11-14 | 3.42 | $3.42 | — |
| 2022-11-11 | 3.42 | $3.42 | — |
| 2022-11-10 | 3.42 | $3.42 | — |
| 2022-11-09 | 3.42 | $3.42 | — |
| 2022-11-08 | 3.42 | $3.42 | — |
| 2022-11-07 | 3.42 | $3.42 | — |
| 2022-11-04 | 3.42 | $3.42 | — |
| 2022-11-03 | 3.42 | $3.42 | — |
| 2022-11-02 | 3.42 | $3.42 | — |
| 2022-11-01 | 3.42 | $3.42 | — |
| 2022-10-31 | 3.42 | $3.42 | — |
| 2022-10-28 | 3.42 | $3.42 | — |
| 2022-10-27 | 3.42 | $3.42 | — |
| 2022-10-26 | 3.42 | $3.42 | — |
| 2022-10-25 | 3.42 | $3.42 | — |
| 2022-10-24 | 3.42 | $3.42 | — |
| 2022-10-21 | 3.42 | $3.42 | — |
| 2022-10-20 | 3.42 | $3.42 | — |
| 2022-10-19 | 3.42 | $3.42 | — |
| 2022-10-18 | 3.42 | $3.42 | — |
| 2022-10-17 | 3.42 | $3.42 | — |
| 2022-10-14 | 3.42 | $3.42 | — |
| 2022-10-13 | 3.42 | $3.42 | — |
| 2022-10-12 | 3.42 | $3.42 | — |
| 2022-10-11 | 3.42 | $3.42 | — |
| 2022-10-10 | 3.42 | $3.42 | — |
| 2022-10-07 | 3.42 | $3.42 | — |
| 2022-10-06 | 3.42 | $3.42 | — |
| 2022-10-05 | 3.42 | $3.42 | — |
| 2022-10-04 | 3.42 | $3.42 | — |
| 2022-10-03 | 3.42 | $3.42 | — |
| 2022-09-30 | 3.42 | $3.42 | — |
| 2022-09-29 | 3.42 | $3.42 | — |
| 2022-09-28 | 3.42 | $3.42 | — |
| 2022-09-27 | 3.42 | $3.42 | — |
| 2022-09-26 | 3.42 | $3.42 | — |
| 2022-09-23 | 3.42 | $3.42 | — |
| 2022-09-22 | 3.42 | $3.42 | — |
| 2022-09-21 | 3.42 | $3.42 | — |
| 2022-09-20 | 3.42 | $3.42 | — |
| 2022-09-19 | 3.42 | $3.42 | — |
| 2022-09-16 | 3.42 | $3.42 | — |
| 2022-09-15 | 3.42 | $3.42 | — |
| 2022-09-14 | 3.42 | $3.42 | — |
| 2022-09-13 | 3.42 | $3.42 | — |
| 2022-09-12 | 3.42 | $3.42 | — |
| 2022-09-09 | 3.42 | $3.42 | — |
| 2022-09-08 | 3.42 | $3.42 | — |
| 2022-09-07 | 3.42 | $3.42 | — |
| 2022-09-06 | 3.42 | $3.42 | — |
| 2022-09-02 | 3.42 | $3.42 | — |
| 2022-09-01 | 3.42 | $3.42 | — |
| 2022-08-31 | 3.42 | $3.42 | — |
| 2022-08-30 | 3.42 | $3.42 | — |
| 2022-08-29 | 3.42 | $3.42 | — |
| 2022-08-26 | 3.42 | $3.42 | — |
| 2022-08-25 | 3.42 | $3.42 | — |
| 2022-08-24 | 3.42 | $3.42 | — |
| 2022-08-23 | 3.42 | $3.42 | — |
| 2022-08-22 | 3.42 | $3.42 | — |
| 2022-08-19 | 3.42 | $3.42 | — |
| 2022-08-18 | 3.42 | $3.42 | — |
| 2022-08-17 | 3.42 | $3.42 | — |
| 2022-08-16 | 3.42 | $3.42 | — |
| 2022-08-15 | 3.42 | $3.42 | — |
| 2022-08-12 | 3.42 | $3.42 | — |
| 2022-08-11 | 3.42 | $3.42 | — |
| 2022-08-10 | 3.42 | $3.42 | — |
| 2022-08-09 | 3.42 | $3.42 | — |
| 2022-08-08 | 3.42 | $3.42 | — |
| 2022-08-05 | 3.42 | $3.42 | — |
| 2022-08-04 | 3.42 | $3.42 | — |
| 2022-08-03 | 3.42 | $3.42 | — |
| 2022-08-02 | 3.42 | $3.42 | — |
| 2022-08-01 | 3.42 | $3.42 | — |
| 2022-07-29 | 3.42 | $3.42 | — |
| 2022-07-28 | 3.42 | $3.42 | — |
| 2022-07-27 | 3.42 | $3.42 | — |
| 2022-07-26 | 3.42 | $3.42 | — |
| 2022-07-25 | 3.42 | $3.42 | — |
| 2022-07-22 | 3.42 | $3.42 | — |
| 2022-07-21 | 3.42 | $3.42 | — |
| 2022-07-20 | 3.42 | $3.42 | — |
| 2022-07-19 | 3.42 | $3.42 | — |
| 2022-07-18 | 3.42 | $3.42 | — |
| 2022-07-15 | 3.42 | $3.42 | — |
| 2022-07-14 | 3.42 | $3.42 | — |
| 2022-07-13 | 3.42 | $3.42 | — |
| 2022-07-12 | 3.42 | $3.42 | — |
| 2022-07-11 | 3.42 | $3.42 | — |
| 2022-07-08 | 3.42 | $3.42 | — |
| 2022-07-07 | 3.42 | $3.42 | — |
| 2022-07-06 | 3.42 | $3.42 | — |
| 2022-07-05 | 3.42 | $3.42 | — |
| 2022-07-01 | 3.42 | $3.42 | — |
| 2022-06-30 | 3.42 | $3.42 | — |
| 2022-06-29 | 3.42 | $3.42 | — |
| 2022-06-28 | 3.42 | $3.42 | — |
| 2022-06-27 | 3.42 | $3.42 | — |
| 2022-06-24 | 3.42 | $3.42 | — |
| 2022-06-23 | 3.42 | $3.42 | — |
| 2022-06-22 | 3.42 | $3.42 | — |
| 2022-06-21 | 3.42 | $3.42 | — |
| 2022-06-17 | 3.42 | $3.42 | — |
| 2022-06-16 | 3.42 | $3.42 | — |
| 2022-06-15 | 3.42 | $3.42 | — |
| 2022-06-14 | 3.42 | $3.42 | — |
| 2022-06-13 | 3.42 | $3.42 | — |
| 2022-06-10 | 3.42 | $3.42 | — |
| 2022-06-09 | 3.42 | $3.42 | — |
| 2022-06-08 | 3.42 | $3.42 | — |
| 2022-06-07 | 3.42 | $3.42 | — |
| 2022-06-06 | 3.42 | $3.42 | — |
| 2022-06-03 | 3.42 | $3.42 | — |
| 2022-06-02 | 3.42 | $3.42 | — |
| 2022-06-01 | 3.42 | $3.42 | — |
| 2022-05-31 | 3.42 | $3.42 | — |
| 2022-05-27 | 3.42 | $3.42 | — |
| 2022-05-26 | 3.42 | $3.42 | — |
| 2022-05-25 | 3.42 | $3.42 | — |
| 2022-05-24 | 3.42 | $3.42 | — |
| 2022-05-23 | 3.42 | $3.42 | — |
| 2022-05-20 | 3.42 | $3.42 | — |
| 2022-05-19 | 3.42 | $3.42 | — |
| 2022-05-18 | 3.42 | $3.42 | — |
| 2022-05-17 | 3.42 | $3.42 | — |
| 2022-05-16 | 3.42 | $3.42 | — |
| 2022-05-13 | 3.42 | $3.42 | — |
| 2022-05-12 | 3.42 | $3.42 | — |
| 2022-05-11 | 3.42 | $3.42 | — |
| 2022-05-10 | 3.42 | $3.42 | — |
| 2022-05-09 | 3.42 | $3.42 | — |
| 2022-05-06 | 3.42 | $3.42 | — |
| 2022-05-05 | 3.42 | $3.42 | — |
| 2022-05-04 | 3.42 | $3.42 | — |
| 2022-05-03 | 3.42 | $3.42 | — |
| 2022-05-02 | 3.42 | $3.42 | — |
| 2022-04-29 | 3.42 | $3.42 | — |
| 2022-04-28 | 3.42 | $3.42 | — |
| 2022-04-27 | 3.42 | $3.42 | — |
| 2022-04-26 | 3.42 | $3.42 | — |
| 2022-04-25 | 3.42 | $3.42 | — |
| 2022-04-22 | 3.42 | $3.42 | — |
| 2022-04-21 | 3.42 | $3.42 | — |
| 2022-04-20 | 3.42 | $3.42 | — |
| 2022-04-19 | 3.42 | $3.42 | — |
| 2022-04-18 | 3.42 | $3.42 | — |
| 2022-04-14 | 3.42 | $3.42 | — |
| 2022-04-13 | 3.42 | $3.42 | — |
| 2022-04-12 | 3.42 | $3.42 | — |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.42 | $3.42 | — |
| 2022-04-01 | 3.42 | $3.42 | — |
| 2022-03-31 | 3.42 | $3.42 | — |
| 2022-03-30 | 3.42 | $3.42 | — |
| 2022-03-29 | 3.42 | $3.42 | — |
| 2022-03-28 | 3.42 | $3.42 | — |
| 2022-03-25 | 3.42 | $3.42 | — |
| 2022-03-24 | 3.42 | $3.42 | — |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.47
2026-07-21
Close Price
$1.51
Vol: 5700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
2.77
Maximum
3.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.47 | $1.51 | 5700 |
| 2026-07-20 | 1.47 | $1.51 | 5700 |
| 2026-07-17 | 1.46 | $1.51 | 650 |
| 2026-07-16 | 1.46 | $1.63 | — |
| 2026-07-15 | 1.44 | $1.63 | — |
| 2026-07-14 | 1.42 | $1.63 | 5700 |
| 2026-07-13 | 1.40 | $1.63 | 5700 |
| 2026-07-10 | 1.37 | $1.63 | 100 |
| 2026-07-09 | 1.34 | $1.32 | 5700 |
| 2026-07-08 | 1.35 | $1.32 | — |
| 2026-07-07 | 1.35 | $1.32 | — |
| 2026-07-06 | 1.35 | $1.32 | 5700 |
| 2026-07-02 | 1.36 | $1.32 | 5700 |
| 2026-07-01 | 1.36 | $1.32 | 5700 |
| 2026-06-30 | 1.36 | $1.32 | 5700 |
| 2026-06-29 | 1.37 | $1.32 | 5700 |
| 2026-06-26 | 1.37 | $1.32 | 5700 |
| 2026-06-25 | 1.38 | $1.32 | 5700 |
| 2026-06-24 | 1.39 | $1.32 | 5700 |
| 2026-06-23 | 1.39 | $1.32 | 5700 |
| 2026-06-22 | 1.40 | $1.32 | 5700 |
| 2026-06-18 | 1.41 | $1.32 | 5700 |
| 2026-06-17 | 1.42 | $1.32 | 5700 |
| 2026-06-16 | 1.43 | $1.32 | 5700 |
| 2026-06-15 | 1.44 | $1.32 | 5700 |
| 2026-06-12 | 1.45 | $1.48 | 5700 |
| 2026-06-11 | 1.45 | $1.48 | 5700 |
| 2026-06-10 | 1.45 | $1.45 | 5700 |
| 2026-06-09 | 1.45 | $1.45 | 5700 |
| 2026-06-08 | 1.45 | $1.45 | — |
| 2026-06-05 | 1.45 | $1.45 | 5700 |
| 2026-06-04 | 1.45 | $1.45 | 5700 |
| 2026-06-03 | 1.44 | $1.45 | 5700 |
| 2026-06-02 | 1.44 | $1.45 | 5700 |
| 2026-06-01 | 1.44 | $1.45 | 5700 |
| 2026-05-29 | 1.44 | $1.45 | 5700 |
| 2026-05-28 | 1.44 | $1.45 | 5700 |
| 2026-05-27 | 1.44 | $1.45 | 5700 |
| 2026-05-26 | 1.44 | $1.45 | — |
| 2026-05-22 | 1.44 | $1.45 | 5700 |
| 2026-05-21 | 1.44 | $1.45 | 5700 |
| 2026-05-20 | 1.44 | $1.45 | 5700 |
| 2026-05-19 | 1.43 | $1.45 | 5700 |
| 2026-05-18 | 1.43 | $1.45 | 5700 |
| 2026-05-15 | 1.43 | $1.45 | — |
| 2026-05-14 | 1.43 | $1.45 | 5700 |
| 2026-05-13 | 1.43 | $1.45 | 5700 |
| 2026-05-12 | 1.43 | $1.45 | 5700 |
| 2026-05-11 | 1.42 | $1.45 | 5700 |
| 2026-05-08 | 1.42 | $1.45 | 5700 |
| 2026-05-07 | 1.42 | $1.45 | 3714 |
| 2026-05-06 | 1.41 | $1.07 | 5700 |
| 2026-05-05 | 1.45 | $1.07 | 5700 |
| 2026-05-04 | 1.49 | $1.07 | — |
| 2026-05-01 | 1.53 | $1.07 | 5700 |
| 2026-04-30 | 1.58 | $1.07 | 5700 |
| 2026-04-29 | 1.64 | $1.63 | 5700 |
| 2026-04-28 | 1.64 | $1.63 | 5700 |
| 2026-04-27 | 1.64 | $1.63 | 5700 |
| 2026-04-24 | 1.64 | $1.63 | 5700 |
| 2026-04-23 | 1.64 | $1.63 | 5700 |
| 2026-04-22 | 1.64 | $1.63 | 5700 |
| 2026-04-21 | 1.64 | $1.63 | 5700 |
| 2026-04-20 | 1.64 | $1.63 | — |
| 2026-04-17 | 1.64 | $1.63 | 5700 |
| 2026-04-16 | 1.64 | $1.63 | 5700 |
| 2026-04-15 | 1.64 | $1.63 | 5700 |
| 2026-04-14 | 1.65 | $1.63 | 5700 |
| 2026-04-13 | 1.65 | $1.63 | 5700 |
| 2026-04-10 | 1.65 | $1.63 | 5700 |
| 2026-04-09 | 1.65 | $1.63 | 5700 |
| 2026-04-08 | 1.65 | $1.63 | 5700 |
| 2026-04-07 | 1.66 | $1.63 | 5700 |
| 2026-04-06 | 1.66 | $1.63 | 5700 |
| 2026-04-02 | 1.66 | $1.63 | 5700 |
| 2026-04-01 | 1.66 | $1.63 | 5700 |
| 2026-03-31 | 1.67 | $1.63 | 5700 |
| 2026-03-30 | 1.67 | $1.63 | 5700 |
| 2026-03-27 | 1.68 | $1.63 | 5700 |
| 2026-03-26 | 1.68 | $1.63 | 5700 |
| 2026-03-25 | 1.69 | $1.63 | 5700 |
| 2026-03-24 | 1.69 | $1.63 | 5700 |
| 2026-03-23 | 1.70 | $1.63 | 5700 |
| 2026-03-20 | 1.71 | $1.63 | 5700 |
| 2026-03-19 | 1.72 | $1.63 | 5700 |
| 2026-03-18 | 1.72 | $1.63 | 5700 |
| 2026-03-17 | 1.73 | $1.63 | 5700 |
| 2026-03-16 | 1.75 | $1.63 | — |
| 2026-03-13 | 1.76 | $1.63 | 5700 |
| 2026-03-12 | 1.77 | $1.63 | 5700 |
| 2026-03-11 | 1.79 | $1.63 | 5700 |
| 2026-03-10 | 1.80 | $1.63 | 5700 |
| 2026-03-09 | 1.82 | $1.82 | 150 |
| 2026-03-06 | 1.82 | $1.82 | 150 |
| 2026-03-05 | 1.82 | $1.82 | 150 |
| 2026-03-04 | 1.82 | $1.82 | 150 |
| 2026-03-03 | 1.82 | $1.82 | 150 |
| 2026-03-02 | 1.82 | $1.82 | 150 |
| 2026-02-27 | 1.82 | $1.82 | 150 |
| 2026-02-26 | 1.82 | $1.82 | 150 |
| 2026-02-25 | 1.82 | $1.82 | 150 |
| 2026-02-24 | 1.82 | $1.82 | 150 |
| 2026-02-23 | 1.82 | $1.82 | 150 |
| 2026-02-20 | 1.82 | $1.82 | — |
| 2026-02-19 | 1.82 | $1.82 | — |
| 2026-02-18 | 1.82 | $1.82 | — |
| 2026-02-17 | 1.82 | $1.82 | — |
| 2026-02-13 | 1.82 | $1.82 | — |
| 2026-02-12 | 1.82 | $1.82 | — |
| 2026-02-11 | 1.82 | $1.82 | — |
| 2026-02-10 | 1.82 | $1.82 | — |
| 2026-02-09 | 1.82 | $1.82 | — |
| 2026-02-06 | 1.82 | $1.82 | — |
| 2026-02-05 | 1.82 | $1.82 | 150 |
| 2026-02-04 | 1.82 | $1.82 | 150 |
| 2026-02-03 | 1.82 | $1.82 | 150 |
| 2026-02-02 | 1.82 | $1.82 | — |
| 2026-01-30 | 1.82 | $1.82 | — |
| 2026-01-29 | 1.82 | $1.82 | 150 |
| 2026-01-28 | 1.82 | $1.82 | 150 |
| 2026-01-27 | 1.82 | $1.82 | 150 |
| 2026-01-26 | 1.82 | $1.82 | 150 |
| 2026-01-23 | 1.82 | $1.82 | 150 |
| 2026-01-22 | 1.82 | $1.82 | 150 |
| 2026-01-21 | 1.82 | $1.82 | 150 |
| 2026-01-20 | 1.82 | $1.82 | 150 |
| 2026-01-16 | 1.82 | $1.82 | 150 |
| 2026-01-15 | 1.82 | $1.82 | 150 |
| 2026-01-14 | 1.82 | $1.82 | 150 |
| 2026-01-13 | 1.82 | $1.82 | 150 |
| 2026-01-12 | 1.82 | $1.82 | 150 |
| 2026-01-09 | 1.82 | $1.82 | 150 |
| 2026-01-08 | 1.82 | $1.82 | 150 |
| 2026-01-07 | 1.82 | $1.82 | 150 |
| 2026-01-06 | 1.82 | $1.82 | — |
| 2026-01-05 | 1.82 | $1.82 | 150 |
| 2026-01-02 | 1.82 | $1.82 | 150 |
| 2025-12-31 | 1.82 | $1.82 | 150 |
| 2025-12-30 | 1.82 | $1.82 | 150 |
| 2025-12-29 | 1.82 | $1.82 | 150 |
| 2025-12-26 | 1.82 | $1.82 | 150 |
| 2025-12-24 | 1.82 | $1.82 | — |
| 2025-12-23 | 1.82 | $1.82 | 150 |
| 2025-12-22 | 1.82 | $1.82 | 150 |
| 2025-12-19 | 1.82 | $1.82 | 150 |
| 2025-12-18 | 1.82 | $1.82 | 150 |
| 2025-12-17 | 1.82 | $1.82 | 150 |
| 2025-12-16 | 1.82 | $1.82 | 150 |
| 2025-12-15 | 1.82 | $1.82 | — |
| 2025-12-12 | 1.82 | $1.82 | — |
| 2025-12-11 | 1.82 | $1.82 | — |
| 2025-12-10 | 1.82 | $1.82 | 150 |
| 2025-12-09 | 1.82 | $1.82 | — |
| 2025-12-08 | 1.82 | $1.82 | 150 |
| 2025-12-05 | 1.82 | $1.82 | 150 |
| 2025-12-04 | 1.82 | $1.82 | 150 |
| 2025-12-03 | 1.82 | $1.82 | 150 |
| 2025-12-02 | 1.82 | $1.82 | 150 |
| 2025-12-01 | 1.82 | $1.82 | 150 |
| 2025-11-28 | 1.82 | $1.82 | 150 |
| 2025-11-26 | 1.82 | $1.82 | 150 |
| 2025-11-25 | 1.82 | $1.82 | — |
| 2025-11-24 | 1.82 | $1.82 | 150 |
| 2025-11-21 | 1.83 | $1.82 | 150 |
| 2025-11-20 | 1.83 | $1.82 | 150 |
| 2025-11-19 | 1.83 | $1.82 | 150 |
| 2025-11-18 | 1.83 | $1.82 | 150 |
| 2025-11-17 | 1.83 | $1.82 | 150 |
| 2025-11-14 | 1.83 | $1.82 | 150 |
| 2025-11-13 | 1.83 | $1.82 | 150 |
| 2025-11-12 | 1.83 | $1.82 | 150 |
| 2025-11-11 | 1.83 | $1.82 | 150 |
| 2025-11-10 | 1.83 | $1.82 | 150 |
| 2025-11-07 | 1.83 | $1.82 | 150 |
| 2025-11-06 | 1.84 | $1.82 | 150 |
| 2025-11-05 | 1.84 | $1.82 | 150 |
| 2025-11-04 | 1.84 | $1.82 | 150 |
| 2025-11-03 | 1.84 | $1.82 | 150 |
| 2025-10-31 | 1.84 | $1.82 | 150 |
| 2025-10-30 | 1.85 | $1.82 | 150 |
| 2025-10-29 | 1.85 | $1.82 | 150 |
| 2025-10-28 | 1.85 | $1.82 | — |
| 2025-10-27 | 1.85 | $1.82 | — |
| 2025-10-24 | 1.86 | $1.82 | — |
| 2025-10-23 | 1.86 | $1.82 | — |
| 2025-10-22 | 1.87 | $1.82 | — |
| 2025-10-21 | 1.87 | $1.82 | — |
| 2025-10-20 | 1.88 | $1.82 | — |
| 2025-10-17 | 1.88 | $1.82 | — |
| 2025-10-16 | 1.89 | $1.82 | — |
| 2025-10-15 | 1.90 | $1.82 | — |
| 2025-10-14 | 1.91 | $1.82 | — |
| 2025-10-13 | 1.91 | $1.82 | — |
| 2025-10-10 | 1.92 | $1.82 | — |
| 2025-10-09 | 1.94 | $1.82 | — |
| 2025-10-08 | 1.95 | $1.82 | — |
| 2025-10-07 | 1.96 | $1.82 | — |
| 2025-10-06 | 1.98 | $1.82 | — |
| 2025-10-03 | 1.99 | $1.82 | — |
| 2025-10-02 | 2.01 | $1.82 | 500 |
| 2025-10-01 | 2.03 | $2.03 | — |
| 2025-09-30 | 2.03 | $2.03 | — |
| 2025-09-29 | 2.03 | $2.03 | — |
| 2025-09-26 | 2.03 | $2.03 | — |
| 2025-09-25 | 2.03 | $2.03 | — |
| 2025-09-24 | 2.03 | $2.03 | — |
| 2025-09-23 | 2.03 | $2.03 | — |
| 2025-09-22 | 2.03 | $2.03 | — |
| 2025-09-19 | 2.03 | $2.03 | — |
| 2025-09-18 | 2.03 | $2.03 | — |
| 2025-09-17 | 2.03 | $2.03 | — |
| 2025-09-16 | 2.03 | $2.03 | — |
| 2025-09-15 | 2.03 | $2.03 | — |
| 2025-09-12 | 2.03 | $2.03 | — |
| 2025-09-11 | 2.03 | $2.03 | — |
| 2025-09-10 | 2.03 | $2.03 | — |
| 2025-09-09 | 2.03 | $2.03 | — |
| 2025-09-08 | 2.03 | $2.03 | — |
| 2025-09-05 | 2.03 | $2.03 | — |
| 2025-09-04 | 2.03 | $2.03 | — |
| 2025-09-03 | 2.03 | $2.03 | — |
| 2025-09-02 | 2.03 | $2.03 | — |
| 2025-08-29 | 2.03 | $2.03 | — |
| 2025-08-28 | 2.03 | $2.03 | — |
| 2025-08-27 | 2.03 | $2.03 | — |
| 2025-08-26 | 2.03 | $2.03 | — |
| 2025-08-25 | 2.03 | $2.03 | — |
| 2025-08-22 | 2.03 | $2.03 | — |
| 2025-08-21 | 2.03 | $2.03 | — |
| 2025-08-20 | 2.03 | $2.03 | — |
| 2025-08-19 | 2.03 | $2.03 | — |
| 2025-08-18 | 2.03 | $2.03 | — |
| 2025-08-15 | 2.03 | $2.03 | — |
| 2025-08-14 | 2.03 | $2.03 | — |
| 2025-08-13 | 2.04 | $2.03 | — |
| 2025-08-12 | 2.04 | $2.03 | — |
| 2025-08-11 | 2.04 | $2.03 | — |
| 2025-08-08 | 2.04 | $2.03 | — |
| 2025-08-07 | 2.04 | $2.03 | — |
| 2025-08-06 | 2.04 | $2.03 | — |
| 2025-08-05 | 2.04 | $2.03 | — |
| 2025-08-04 | 2.04 | $2.03 | — |
| 2025-08-01 | 2.04 | $2.03 | — |
| 2025-07-31 | 2.04 | $2.03 | — |
| 2025-07-30 | 2.04 | $2.03 | — |
| 2025-07-29 | 2.05 | $2.03 | — |
| 2025-07-28 | 2.05 | $2.03 | 150 |
| 2025-07-25 | 2.05 | $2.05 | — |
| 2025-07-24 | 2.05 | $2.05 | — |
| 2025-07-23 | 2.05 | $2.05 | — |
| 2025-07-22 | 2.05 | $2.05 | — |
| 2025-07-21 | 2.05 | $2.05 | 100 |
| 2025-07-18 | 2.05 | $2.05 | — |
| 2025-07-17 | 2.05 | $2.05 | — |
| 2025-07-16 | 2.05 | $2.05 | — |
| 2025-07-15 | 2.05 | $2.05 | — |
| 2025-07-14 | 2.05 | $2.05 | — |
| 2025-07-11 | 2.05 | $2.05 | — |
| 2025-07-10 | 2.05 | $2.05 | — |
| 2025-07-09 | 2.05 | $2.05 | — |
| 2025-07-08 | 2.05 | $2.05 | — |
| 2025-07-07 | 2.05 | $2.05 | — |
| 2025-07-03 | 2.05 | $2.05 | — |
| 2025-07-02 | 2.05 | $2.05 | — |
| 2025-07-01 | 2.05 | $2.05 | — |
| 2025-06-30 | 2.05 | $2.05 | — |
| 2025-06-27 | 2.05 | $2.05 | — |
| 2025-06-26 | 2.05 | $2.05 | — |
| 2025-06-25 | 2.05 | $2.05 | — |
| 2025-06-24 | 2.05 | $2.05 | — |
| 2025-06-23 | 2.05 | $2.05 | — |
| 2025-06-20 | 2.05 | $2.05 | — |
| 2025-06-18 | 2.05 | $2.05 | — |
| 2025-06-17 | 2.05 | $2.05 | — |
| 2025-06-16 | 2.05 | $2.05 | — |
| 2025-06-13 | 2.05 | $2.05 | — |
| 2025-06-12 | 2.05 | $2.05 | — |
| 2025-06-11 | 2.05 | $2.05 | — |
| 2025-06-10 | 2.05 | $2.05 | — |
| 2025-06-09 | 2.05 | $2.05 | — |
| 2025-06-06 | 2.05 | $2.05 | — |
| 2025-06-05 | 2.05 | $2.05 | — |
| 2025-06-04 | 2.05 | $2.05 | — |
| 2025-06-03 | 2.05 | $2.05 | — |
| 2025-06-02 | 2.05 | $2.05 | — |
| 2025-05-30 | 2.05 | $2.05 | — |
| 2025-05-29 | 2.05 | $2.05 | — |
| 2025-05-28 | 2.05 | $2.05 | — |
| 2025-05-27 | 2.05 | $2.05 | — |
| 2025-05-23 | 2.05 | $2.05 | — |
| 2025-05-22 | 2.05 | $2.05 | — |
| 2025-05-21 | 2.05 | $2.05 | — |
| 2025-05-20 | 2.05 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | — |
| 2025-05-16 | 2.05 | $2.05 | — |
| 2025-05-15 | 2.05 | $2.05 | — |
| 2025-05-14 | 2.05 | $2.05 | — |
| 2025-05-13 | 2.05 | $2.05 | — |
| 2025-05-12 | 2.05 | $2.05 | — |
| 2025-05-09 | 2.05 | $2.05 | — |
| 2025-05-08 | 2.05 | $2.05 | — |
| 2025-05-07 | 2.05 | $2.05 | — |
| 2025-05-06 | 2.05 | $2.05 | — |
| 2025-05-05 | 2.05 | $2.05 | — |
| 2025-05-02 | 2.05 | $2.05 | — |
| 2025-05-01 | 2.05 | $2.05 | — |
| 2025-04-30 | 2.05 | $2.05 | — |
| 2025-04-29 | 2.05 | $2.05 | — |
| 2025-04-28 | 2.05 | $2.05 | — |
| 2025-04-25 | 2.05 | $2.05 | — |
| 2025-04-24 | 2.05 | $2.05 | — |
| 2025-04-23 | 2.05 | $2.05 | — |
| 2025-04-22 | 2.05 | $2.05 | — |
| 2025-04-21 | 2.05 | $2.05 | — |
| 2025-04-17 | 2.05 | $2.05 | — |
| 2025-04-16 | 2.05 | $2.05 | — |
| 2025-04-15 | 2.05 | $2.05 | — |
| 2025-04-14 | 2.05 | $2.05 | — |
| 2025-04-11 | 2.05 | $2.05 | — |
| 2025-04-10 | 2.05 | $2.05 | — |
| 2025-04-09 | 2.05 | $2.05 | — |
| 2025-04-08 | 2.05 | $2.05 | — |
| 2025-04-07 | 2.05 | $2.05 | — |
| 2025-04-04 | 2.05 | $2.05 | — |
| 2025-04-03 | 2.05 | $2.05 | — |
| 2025-04-02 | 2.05 | $2.05 | — |
| 2025-04-01 | 2.05 | $2.05 | — |
| 2025-03-31 | 2.05 | $2.05 | — |
| 2025-03-28 | 2.05 | $2.05 | — |
| 2025-03-27 | 2.05 | $2.05 | — |
| 2025-03-26 | 2.06 | $2.05 | — |
| 2025-03-25 | 2.06 | $2.05 | — |
| 2025-03-24 | 2.06 | $2.05 | — |
| 2025-03-21 | 2.06 | $2.05 | — |
| 2025-03-20 | 2.06 | $2.05 | — |
| 2025-03-19 | 2.06 | $2.05 | — |
| 2025-03-18 | 2.06 | $2.05 | — |
| 2025-03-17 | 2.06 | $2.05 | — |
| 2025-03-14 | 2.06 | $2.05 | — |
| 2025-03-13 | 2.06 | $2.05 | — |
| 2025-03-12 | 2.06 | $2.05 | — |
| 2025-03-11 | 2.07 | $2.05 | — |
| 2025-03-10 | 2.07 | $2.05 | — |
| 2025-03-07 | 2.07 | $2.05 | — |
| 2025-03-06 | 2.07 | $2.05 | — |
| 2025-03-05 | 2.07 | $2.05 | — |
| 2025-03-04 | 2.07 | $2.05 | — |
| 2025-03-03 | 2.08 | $2.05 | — |
| 2025-02-28 | 2.08 | $2.05 | — |
| 2025-02-27 | 2.08 | $2.05 | — |
| 2025-02-26 | 2.09 | $2.05 | — |
| 2025-02-25 | 2.09 | $2.05 | — |
| 2025-02-24 | 2.10 | $2.05 | — |
| 2025-02-21 | 2.10 | $2.05 | — |
| 2025-02-20 | 2.11 | $2.05 | 5000 |
| 2025-02-19 | 2.11 | $2.10 | — |
| 2025-02-18 | 2.11 | $2.10 | — |
| 2025-02-14 | 2.11 | $2.10 | — |
| 2025-02-13 | 2.11 | $2.10 | — |
| 2025-02-12 | 2.12 | $2.10 | — |
| 2025-02-11 | 2.12 | $2.10 | — |
| 2025-02-10 | 2.12 | $2.10 | — |
| 2025-02-07 | 2.12 | $2.10 | — |
| 2025-02-06 | 2.12 | $2.10 | — |
| 2025-02-05 | 2.13 | $2.10 | — |
| 2025-02-04 | 2.13 | $2.10 | — |
| 2025-02-03 | 2.13 | $2.10 | — |
| 2025-01-31 | 2.14 | $2.10 | — |
| 2025-01-30 | 2.14 | $2.10 | — |
| 2025-01-29 | 2.14 | $2.10 | — |
| 2025-01-28 | 2.15 | $2.10 | — |
| 2025-01-27 | 2.15 | $2.10 | — |
| 2025-01-24 | 2.16 | $2.10 | — |
| 2025-01-23 | 2.17 | $2.10 | — |
| 2025-01-22 | 2.17 | $2.10 | — |
| 2025-01-21 | 2.18 | $2.10 | — |
| 2025-01-17 | 2.19 | $2.10 | — |
| 2025-01-16 | 2.20 | $2.10 | — |
| 2025-01-15 | 2.21 | $2.10 | — |
| 2025-01-14 | 2.22 | $2.10 | — |
| 2025-01-13 | 2.23 | $2.10 | — |
| 2025-01-10 | 2.25 | $2.10 | — |
| 2025-01-08 | 2.26 | $2.10 | — |
| 2025-01-07 | 2.28 | $2.10 | — |
| 2025-01-06 | 2.30 | $2.10 | — |
| 2025-01-03 | 2.32 | $2.10 | 150 |
| 2025-01-02 | 2.34 | $2.34 | — |
| 2024-12-31 | 2.34 | $2.34 | — |
| 2024-12-30 | 2.34 | $2.34 | — |
| 2024-12-27 | 2.34 | $2.34 | — |
| 2024-12-26 | 2.34 | $2.34 | — |
| 2024-12-24 | 2.34 | $2.34 | — |
| 2024-12-23 | 2.34 | $2.34 | — |
| 2024-12-20 | 2.34 | $2.34 | — |
| 2024-12-19 | 2.34 | $2.34 | — |
| 2024-12-18 | 2.34 | $2.34 | — |
| 2024-12-17 | 2.34 | $2.34 | — |
| 2024-12-16 | 2.34 | $2.34 | — |
| 2024-12-13 | 2.34 | $2.34 | — |
| 2024-12-12 | 2.34 | $2.34 | — |
| 2024-12-11 | 2.34 | $2.34 | — |
| 2024-12-10 | 2.34 | $2.34 | — |
| 2024-12-09 | 2.35 | $2.34 | — |
| 2024-12-06 | 2.35 | $2.34 | — |
| 2024-12-05 | 2.35 | $2.34 | — |
| 2024-12-04 | 2.35 | $2.34 | 420 |
| 2024-12-03 | 2.35 | $2.35 | — |
| 2024-12-02 | 2.35 | $2.35 | — |
| 2024-11-29 | 2.35 | $2.35 | — |
| 2024-11-27 | 2.35 | $2.35 | — |
| 2024-11-26 | 2.35 | $2.35 | — |
| 2024-11-25 | 2.35 | $2.35 | — |
| 2024-11-22 | 2.35 | $2.35 | — |
| 2024-11-21 | 2.35 | $2.35 | — |
| 2024-11-20 | 2.34 | $2.35 | — |
| 2024-11-19 | 2.34 | $2.35 | — |
| 2024-11-18 | 2.34 | $2.35 | — |
| 2024-11-15 | 2.34 | $2.35 | 420 |
| 2024-11-14 | 2.34 | $2.35 | — |
| 2024-11-13 | 2.34 | $2.35 | — |
| 2024-11-12 | 2.34 | $2.35 | — |
| 2024-11-11 | 2.34 | $2.35 | — |
| 2024-11-08 | 2.34 | $2.35 | — |
| 2024-11-07 | 2.34 | $2.35 | — |
| 2024-11-06 | 2.34 | $2.35 | — |
| 2024-11-05 | 2.33 | $2.35 | — |
| 2024-11-04 | 2.33 | $2.35 | — |
| 2024-11-01 | 2.33 | $2.35 | — |
| 2024-10-31 | 2.33 | $2.35 | — |
| 2024-10-30 | 2.33 | $2.35 | — |
| 2024-10-29 | 2.32 | $2.35 | — |
| 2024-10-28 | 2.32 | $2.35 | — |
| 2024-10-25 | 2.32 | $2.35 | — |
| 2024-10-24 | 2.31 | $2.35 | — |
| 2024-10-23 | 2.31 | $2.35 | — |
| 2024-10-22 | 2.31 | $2.35 | — |
| 2024-10-21 | 2.30 | $2.35 | — |
| 2024-10-18 | 2.30 | $2.35 | — |
| 2024-10-17 | 2.29 | $2.35 | 550 |
| 2024-10-16 | 2.29 | $2.35 | — |
| 2024-10-15 | 2.28 | $2.35 | — |
| 2024-10-14 | 2.27 | $2.35 | — |
| 2024-10-11 | 2.26 | $2.35 | — |
| 2024-10-10 | 2.25 | $2.35 | — |
| 2024-10-09 | 2.24 | $2.35 | — |
| 2024-10-08 | 2.23 | $2.35 | — |
| 2024-10-07 | 2.22 | $2.35 | — |
| 2024-10-04 | 2.21 | $2.35 | — |
| 2024-10-03 | 2.19 | $2.35 | — |
| 2024-10-02 | 2.17 | $2.35 | — |
| 2024-10-01 | 2.16 | $2.35 | — |
| 2024-09-30 | 2.14 | $2.35 | — |
| 2024-09-27 | 2.11 | $2.35 | 125 |
| 2024-09-26 | 2.09 | $2.10 | — |
| 2024-09-25 | 2.09 | $2.10 | — |
| 2024-09-24 | 2.09 | $2.10 | — |
| 2024-09-23 | 2.08 | $2.10 | — |
| 2024-09-20 | 2.08 | $2.10 | — |
| 2024-09-19 | 2.08 | $2.10 | — |
| 2024-09-18 | 2.08 | $2.10 | — |
| 2024-09-17 | 2.08 | $2.10 | — |
| 2024-09-16 | 2.07 | $2.10 | — |
| 2024-09-13 | 2.07 | $2.10 | — |
| 2024-09-12 | 2.07 | $2.10 | — |
| 2024-09-11 | 2.06 | $2.10 | — |
| 2024-09-10 | 2.06 | $2.10 | — |
| 2024-09-09 | 2.06 | $2.10 | 500 |
| 2024-09-06 | 2.05 | $1.90 | — |
| 2024-09-05 | 2.07 | $1.90 | — |
| 2024-09-04 | 2.09 | $1.90 | — |
| 2024-09-03 | 2.11 | $1.90 | 1540 |
| 2024-08-30 | 2.13 | $1.98 | — |
| 2024-08-29 | 2.14 | $1.98 | — |
| 2024-08-28 | 2.16 | $1.98 | — |
| 2024-08-27 | 2.18 | $1.98 | — |
| 2024-08-26 | 2.20 | $1.98 | 775 |
| 2024-08-23 | 2.22 | $2.00 | 6000 |
| 2024-08-22 | 2.25 | $1.94 | 2625 |
| 2024-08-21 | 2.28 | $1.89 | 2125 |
| 2024-08-20 | 2.32 | $2.04 | 590 |
| 2024-08-19 | 2.35 | $2.04 | — |
| 2024-08-16 | 2.38 | $2.04 | — |
| 2024-08-15 | 2.42 | $2.04 | — |
| 2024-08-14 | 2.46 | $2.04 | — |
| 2024-08-13 | 2.50 | $2.04 | — |
| 2024-08-12 | 2.55 | $2.04 | — |
| 2024-08-09 | 2.60 | $2.04 | — |
| 2024-08-08 | 2.66 | $2.04 | — |
| 2024-08-07 | 2.72 | $2.04 | — |
| 2024-08-06 | 2.80 | $2.04 | — |
| 2024-08-05 | 2.88 | $2.04 | — |
| 2024-08-02 | 2.96 | $2.04 | — |
| 2024-08-01 | 3.06 | $2.04 | — |
| 2024-07-31 | 3.17 | $2.04 | — |
| 2024-07-30 | 3.29 | $2.04 | 10000 |
| 2024-07-29 | 3.42 | $3.42 | — |
| 2024-07-26 | 3.42 | $3.42 | — |
| 2024-07-25 | 3.42 | $3.42 | — |
| 2024-07-24 | 3.42 | $3.42 | — |
| 2024-07-23 | 3.42 | $3.42 | — |
| 2024-07-22 | 3.42 | $3.42 | — |
| 2024-07-19 | 3.42 | $3.42 | — |
| 2024-07-18 | 3.42 | $3.42 | — |
| 2024-07-17 | 3.42 | $3.42 | — |
| 2024-07-16 | 3.42 | $3.42 | — |
| 2024-07-15 | 3.42 | $3.42 | — |
| 2024-07-12 | 3.42 | $3.42 | — |
| 2024-07-11 | 3.42 | $3.42 | — |
| 2024-07-10 | 3.42 | $3.42 | — |
| 2024-07-09 | 3.42 | $3.42 | — |
| 2024-07-08 | 3.42 | $3.42 | — |
| 2024-07-05 | 3.42 | $3.42 | — |
| 2024-07-03 | 3.42 | $3.42 | — |
| 2024-07-02 | 3.42 | $3.42 | — |
| 2024-07-01 | 3.42 | $3.42 | — |
| 2024-06-28 | 3.42 | $3.42 | — |
| 2024-06-27 | 3.42 | $3.42 | — |
| 2024-06-26 | 3.42 | $3.42 | — |
| 2024-06-25 | 3.42 | $3.42 | — |
| 2024-06-24 | 3.42 | $3.42 | — |
| 2024-06-21 | 3.42 | $3.42 | — |
| 2024-06-20 | 3.42 | $3.42 | — |
| 2024-06-18 | 3.42 | $3.42 | — |
| 2024-06-17 | 3.42 | $3.42 | — |
| 2024-06-14 | 3.42 | $3.42 | — |
| 2024-06-13 | 3.42 | $3.42 | — |
| 2024-06-12 | 3.42 | $3.42 | — |
| 2024-06-11 | 3.42 | $3.42 | — |
| 2024-06-10 | 3.42 | $3.42 | — |
| 2024-06-07 | 3.42 | $3.42 | — |
| 2024-06-06 | 3.42 | $3.42 | — |
| 2024-06-05 | 3.42 | $3.42 | — |
| 2024-06-04 | 3.42 | $3.42 | — |
| 2024-06-03 | 3.42 | $3.42 | — |
| 2024-05-31 | 3.42 | $3.42 | — |
| 2024-05-30 | 3.42 | $3.42 | — |
| 2024-05-29 | 3.42 | $3.42 | — |
| 2024-05-28 | 3.42 | $3.42 | — |
| 2024-05-24 | 3.42 | $3.42 | — |
| 2024-05-23 | 3.42 | $3.42 | — |
| 2024-05-22 | 3.42 | $3.42 | — |
| 2024-05-21 | 3.42 | $3.42 | — |
| 2024-05-20 | 3.42 | $3.42 | — |
| 2024-05-17 | 3.42 | $3.42 | — |
| 2024-05-16 | 3.42 | $3.42 | — |
| 2024-05-15 | 3.42 | $3.42 | — |
| 2024-05-14 | 3.42 | $3.42 | — |
| 2024-05-13 | 3.42 | $3.42 | — |
| 2024-05-10 | 3.42 | $3.42 | — |
| 2024-05-09 | 3.42 | $3.42 | — |
| 2024-05-08 | 3.42 | $3.42 | — |
| 2024-05-07 | 3.42 | $3.42 | — |
| 2024-05-06 | 3.42 | $3.42 | — |
| 2024-05-03 | 3.42 | $3.42 | — |
| 2024-05-02 | 3.42 | $3.42 | — |
| 2024-05-01 | 3.42 | $3.42 | — |
| 2024-04-30 | 3.42 | $3.42 | — |
| 2024-04-29 | 3.42 | $3.42 | — |
| 2024-04-26 | 3.42 | $3.42 | — |
| 2024-04-25 | 3.42 | $3.42 | — |
| 2024-04-24 | 3.42 | $3.42 | — |
| 2024-04-23 | 3.42 | $3.42 | — |
| 2024-04-22 | 3.42 | $3.42 | — |
| 2024-04-19 | 3.42 | $3.42 | — |
| 2024-04-18 | 3.42 | $3.42 | — |
| 2024-04-17 | 3.42 | $3.42 | — |
| 2024-04-16 | 3.42 | $3.42 | — |
| 2024-04-15 | 3.42 | $3.42 | — |
| 2024-04-12 | 3.42 | $3.42 | — |
| 2024-04-11 | 3.42 | $3.42 | — |
| 2024-04-10 | 3.42 | $3.42 | — |
| 2024-04-09 | 3.42 | $3.42 | — |
| 2024-04-08 | 3.42 | $3.42 | — |
| 2024-04-05 | 3.42 | $3.42 | — |
| 2024-04-04 | 3.42 | $3.42 | — |
| 2024-04-03 | 3.42 | $3.42 | — |
| 2024-04-02 | 3.42 | $3.42 | — |
| 2024-04-01 | 3.42 | $3.42 | — |
| 2024-03-28 | 3.42 | $3.42 | — |
| 2024-03-27 | 3.42 | $3.42 | — |
| 2024-03-26 | 3.42 | $3.42 | — |
| 2024-03-25 | 3.42 | $3.42 | — |
| 2024-03-22 | 3.42 | $3.42 | — |
| 2024-03-21 | 3.42 | $3.42 | — |
| 2024-03-20 | 3.42 | $3.42 | — |
| 2024-03-19 | 3.42 | $3.42 | — |
| 2024-03-18 | 3.42 | $3.42 | — |
| 2024-03-15 | 3.42 | $3.42 | — |
| 2024-03-14 | 3.42 | $3.42 | — |
| 2024-03-13 | 3.42 | $3.42 | — |
| 2024-03-12 | 3.42 | $3.42 | — |
| 2024-03-11 | 3.42 | $3.42 | — |
| 2024-03-08 | 3.42 | $3.42 | — |
| 2024-03-07 | 3.42 | $3.42 | — |
| 2024-03-06 | 3.42 | $3.42 | — |
| 2024-03-05 | 3.42 | $3.42 | — |
| 2024-03-04 | 3.42 | $3.42 | — |
| 2024-03-01 | 3.42 | $3.42 | — |
| 2024-02-29 | 3.42 | $3.42 | — |
| 2024-02-28 | 3.42 | $3.42 | — |
| 2024-02-27 | 3.42 | $3.42 | — |
| 2024-02-26 | 3.42 | $3.42 | — |
| 2024-02-23 | 3.42 | $3.42 | — |
| 2024-02-22 | 3.42 | $3.42 | — |
| 2024-02-21 | 3.42 | $3.42 | — |
| 2024-02-20 | 3.42 | $3.42 | — |
| 2024-02-16 | 3.42 | $3.42 | — |
| 2024-02-15 | 3.42 | $3.42 | — |
| 2024-02-14 | 3.42 | $3.42 | — |
| 2024-02-13 | 3.42 | $3.42 | — |
| 2024-02-12 | 3.42 | $3.42 | — |
| 2024-02-09 | 3.42 | $3.42 | — |
| 2024-02-08 | 3.42 | $3.42 | — |
| 2024-02-07 | 3.42 | $3.42 | — |
| 2024-02-06 | 3.42 | $3.42 | — |
| 2024-02-05 | 3.42 | $3.42 | — |
| 2024-02-02 | 3.42 | $3.42 | — |
| 2024-02-01 | 3.42 | $3.42 | — |
| 2024-01-31 | 3.42 | $3.42 | — |
| 2024-01-30 | 3.42 | $3.42 | — |
| 2024-01-29 | 3.42 | $3.42 | — |
| 2024-01-26 | 3.42 | $3.42 | — |
| 2024-01-25 | 3.42 | $3.42 | — |
| 2024-01-24 | 3.42 | $3.42 | — |
| 2024-01-23 | 3.42 | $3.42 | — |
| 2024-01-22 | 3.42 | $3.42 | — |
| 2024-01-19 | 3.42 | $3.42 | — |
| 2024-01-18 | 3.42 | $3.42 | — |
| 2024-01-17 | 3.42 | $3.42 | — |
| 2024-01-16 | 3.42 | $3.42 | — |
| 2024-01-12 | 3.42 | $3.42 | — |
| 2024-01-11 | 3.42 | $3.42 | — |
| 2024-01-10 | 3.42 | $3.42 | — |
| 2024-01-09 | 3.42 | $3.42 | — |
| 2024-01-08 | 3.42 | $3.42 | — |
| 2024-01-05 | 3.42 | $3.42 | — |
| 2024-01-04 | 3.42 | $3.42 | — |
| 2024-01-03 | 3.42 | $3.42 | — |
| 2024-01-02 | 3.42 | $3.42 | — |
| 2023-12-29 | 3.42 | $3.42 | — |
| 2023-12-28 | 3.42 | $3.42 | — |
| 2023-12-27 | 3.42 | $3.42 | — |
| 2023-12-26 | 3.42 | $3.42 | — |
| 2023-12-22 | 3.42 | $3.42 | — |
| 2023-12-21 | 3.42 | $3.42 | — |
| 2023-12-20 | 3.42 | $3.42 | — |
| 2023-12-19 | 3.42 | $3.42 | — |
| 2023-12-18 | 3.42 | $3.42 | — |
| 2023-12-15 | 3.42 | $3.42 | — |
| 2023-12-14 | 3.42 | $3.42 | — |
| 2023-12-13 | 3.42 | $3.42 | — |
| 2023-12-12 | 3.42 | $3.42 | — |
| 2023-12-11 | 3.42 | $3.42 | — |
| 2023-12-08 | 3.42 | $3.42 | — |
| 2023-12-07 | 3.42 | $3.42 | — |
| 2023-12-06 | 3.42 | $3.42 | — |
| 2023-12-05 | 3.42 | $3.42 | — |
| 2023-12-04 | 3.42 | $3.42 | — |
| 2023-12-01 | 3.42 | $3.42 | — |
| 2023-11-30 | 3.42 | $3.42 | — |
| 2023-11-29 | 3.42 | $3.42 | — |
| 2023-11-28 | 3.42 | $3.42 | — |
| 2023-11-27 | 3.42 | $3.42 | — |
| 2023-11-24 | 3.42 | $3.42 | — |
| 2023-11-22 | 3.42 | $3.42 | — |
| 2023-11-21 | 3.42 | $3.42 | — |
| 2023-11-20 | 3.42 | $3.42 | — |
| 2023-11-17 | 3.42 | $3.42 | — |
| 2023-11-16 | 3.42 | $3.42 | — |
| 2023-11-15 | 3.42 | $3.42 | — |
| 2023-11-14 | 3.42 | $3.42 | — |
| 2023-11-13 | 3.42 | $3.42 | — |
| 2023-11-10 | 3.42 | $3.42 | — |
| 2023-11-09 | 3.42 | $3.42 | — |
| 2023-11-08 | 3.42 | $3.42 | — |
| 2023-11-07 | 3.42 | $3.42 | — |
| 2023-11-06 | 3.42 | $3.42 | — |
| 2023-11-03 | 3.42 | $3.42 | — |
| 2023-11-02 | 3.42 | $3.42 | — |
| 2023-11-01 | 3.42 | $3.42 | — |
| 2023-10-31 | 3.42 | $3.42 | — |
| 2023-10-30 | 3.42 | $3.42 | — |
| 2023-10-27 | 3.42 | $3.42 | — |
| 2023-10-26 | 3.42 | $3.42 | — |
| 2023-10-25 | 3.42 | $3.42 | — |
| 2023-10-24 | 3.42 | $3.42 | — |
| 2023-10-23 | 3.42 | $3.42 | — |
| 2023-10-20 | 3.42 | $3.42 | — |
| 2023-10-19 | 3.42 | $3.42 | — |
| 2023-10-18 | 3.42 | $3.42 | — |
| 2023-10-17 | 3.42 | $3.42 | — |
| 2023-10-16 | 3.42 | $3.42 | — |
| 2023-10-13 | 3.42 | $3.42 | — |
| 2023-10-12 | 3.42 | $3.42 | — |
| 2023-10-11 | 3.42 | $3.42 | — |
| 2023-10-10 | 3.42 | $3.42 | — |
| 2023-10-09 | 3.42 | $3.42 | — |
| 2023-10-06 | 3.42 | $3.42 | — |
| 2023-10-05 | 3.42 | $3.42 | — |
| 2023-10-04 | 3.42 | $3.42 | — |
| 2023-10-03 | 3.42 | $3.42 | — |
| 2023-10-02 | 3.42 | $3.42 | — |
| 2023-09-29 | 3.42 | $3.42 | — |
| 2023-09-28 | 3.42 | $3.42 | — |
| 2023-09-27 | 3.42 | $3.42 | — |
| 2023-09-26 | 3.42 | $3.42 | — |
| 2023-09-25 | 3.42 | $3.42 | — |
| 2023-09-22 | 3.42 | $3.42 | — |
| 2023-09-21 | 3.42 | $3.42 | — |
| 2023-09-20 | 3.42 | $3.42 | — |
| 2023-09-19 | 3.42 | $3.42 | — |
| 2023-09-18 | 3.42 | $3.42 | — |
| 2023-09-15 | 3.42 | $3.42 | — |
| 2023-09-14 | 3.42 | $3.42 | — |
| 2023-09-13 | 3.42 | $3.42 | — |
| 2023-09-12 | 3.42 | $3.42 | — |
| 2023-09-11 | 3.42 | $3.42 | — |
| 2023-09-08 | 3.42 | $3.42 | — |
| 2023-09-07 | 3.42 | $3.42 | — |
| 2023-09-06 | 3.42 | $3.42 | — |
| 2023-09-05 | 3.42 | $3.42 | — |
| 2023-09-01 | 3.42 | $3.42 | — |
| 2023-08-31 | 3.42 | $3.42 | — |
| 2023-08-30 | 3.42 | $3.42 | — |
| 2023-08-29 | 3.42 | $3.42 | — |
| 2023-08-28 | 3.42 | $3.42 | — |
| 2023-08-25 | 3.42 | $3.42 | — |
| 2023-08-24 | 3.42 | $3.42 | — |
| 2023-08-23 | 3.42 | $3.42 | — |
| 2023-08-22 | 3.42 | $3.42 | — |
| 2023-08-21 | 3.42 | $3.42 | — |
| 2023-08-18 | 3.42 | $3.42 | — |
| 2023-08-17 | 3.42 | $3.42 | — |
| 2023-08-16 | 3.42 | $3.42 | — |
| 2023-08-15 | 3.42 | $3.42 | — |
| 2023-08-14 | 3.42 | $3.42 | — |
| 2023-08-11 | 3.42 | $3.42 | — |
| 2023-08-10 | 3.42 | $3.42 | — |
| 2023-08-09 | 3.42 | $3.42 | — |
| 2023-08-08 | 3.42 | $3.42 | — |
| 2023-08-07 | 3.42 | $3.42 | — |
| 2023-08-04 | 3.42 | $3.42 | — |
| 2023-08-03 | 3.42 | $3.42 | — |
| 2023-08-02 | 3.42 | $3.42 | — |
| 2023-08-01 | 3.42 | $3.42 | — |
| 2023-07-31 | 3.42 | $3.42 | — |
| 2023-07-28 | 3.42 | $3.42 | — |
| 2023-07-27 | 3.42 | $3.42 | — |
| 2023-07-26 | 3.42 | $3.42 | — |
| 2023-07-25 | 3.42 | $3.42 | — |
| 2023-07-24 | 3.42 | $3.42 | — |
| 2023-07-21 | 3.42 | $3.42 | — |
| 2023-07-20 | 3.42 | $3.42 | — |
| 2023-07-19 | 3.42 | $3.42 | — |
| 2023-07-18 | 3.42 | $3.42 | — |
| 2023-07-17 | 3.42 | $3.42 | — |
| 2023-07-14 | 3.42 | $3.42 | — |
| 2023-07-13 | 3.42 | $3.42 | — |
| 2023-07-12 | 3.42 | $3.42 | — |
| 2023-07-11 | 3.42 | $3.42 | — |
| 2023-07-10 | 3.42 | $3.42 | — |
| 2023-07-07 | 3.42 | $3.42 | — |
| 2023-07-06 | 3.42 | $3.42 | — |
| 2023-07-05 | 3.42 | $3.42 | — |
| 2023-07-03 | 3.42 | $3.42 | — |
| 2023-06-30 | 3.42 | $3.42 | — |
| 2023-06-29 | 3.42 | $3.42 | — |
| 2023-06-28 | 3.42 | $3.42 | — |
| 2023-06-27 | 3.42 | $3.42 | — |
| 2023-06-26 | 3.42 | $3.42 | — |
| 2023-06-23 | 3.42 | $3.42 | — |
| 2023-06-22 | 3.42 | $3.42 | — |
| 2023-06-21 | 3.42 | $3.42 | — |
| 2023-06-20 | 3.42 | $3.42 | — |
| 2023-06-16 | 3.42 | $3.42 | — |
| 2023-06-15 | 3.42 | $3.42 | — |
| 2023-06-14 | 3.42 | $3.42 | — |
| 2023-06-13 | 3.42 | $3.42 | — |
| 2023-06-12 | 3.42 | $3.42 | — |
| 2023-06-09 | 3.42 | $3.42 | — |
| 2023-06-08 | 3.42 | $3.42 | — |
| 2023-06-07 | 3.42 | $3.42 | — |
| 2023-06-06 | 3.42 | $3.42 | — |
| 2023-06-05 | 3.42 | $3.42 | — |
| 2023-06-02 | 3.42 | $3.42 | — |
| 2023-06-01 | 3.42 | $3.42 | — |
| 2023-05-31 | 3.42 | $3.42 | — |
| 2023-05-30 | 3.42 | $3.42 | — |
| 2023-05-26 | 3.42 | $3.42 | — |
| 2023-05-25 | 3.42 | $3.42 | — |
| 2023-05-24 | 3.42 | $3.42 | — |
| 2023-05-23 | 3.42 | $3.42 | — |
| 2023-05-22 | 3.42 | $3.42 | — |
| 2023-05-19 | 3.42 | $3.42 | — |
| 2023-05-18 | 3.42 | $3.42 | — |
| 2023-05-17 | 3.42 | $3.42 | — |
| 2023-05-16 | 3.42 | $3.42 | — |
| 2023-05-15 | 3.42 | $3.42 | — |
| 2023-05-12 | 3.42 | $3.42 | — |
| 2023-05-11 | 3.42 | $3.42 | — |
| 2023-05-10 | 3.42 | $3.42 | — |
| 2023-05-09 | 3.42 | $3.42 | — |
| 2023-05-08 | 3.42 | $3.42 | — |
| 2023-05-05 | 3.42 | $3.42 | — |
| 2023-05-04 | 3.42 | $3.42 | — |
| 2023-05-03 | 3.42 | $3.42 | — |
| 2023-05-02 | 3.42 | $3.42 | — |
| 2023-05-01 | 3.42 | $3.42 | — |
| 2023-04-28 | 3.42 | $3.42 | — |
| 2023-04-27 | 3.42 | $3.42 | — |
| 2023-04-26 | 3.42 | $3.42 | — |
| 2023-04-25 | 3.42 | $3.42 | — |
| 2023-04-24 | 3.42 | $3.42 | — |
| 2023-04-21 | 3.42 | $3.42 | — |
| 2023-04-20 | 3.42 | $3.42 | — |
| 2023-04-19 | 3.42 | $3.42 | — |
| 2023-04-18 | 3.42 | $3.42 | — |
| 2023-04-17 | 3.42 | $3.42 | — |
| 2023-04-14 | 3.42 | $3.42 | — |
| 2023-04-13 | 3.42 | $3.42 | — |
| 2023-04-12 | 3.42 | $3.42 | — |
| 2023-04-11 | 3.42 | $3.42 | — |
| 2023-04-10 | 3.42 | $3.42 | — |
| 2023-04-06 | 3.42 | $3.42 | — |
| 2023-04-05 | 3.42 | $3.42 | — |
| 2023-04-04 | 3.42 | $3.42 | — |
| 2023-04-03 | 3.42 | $3.42 | — |
| 2023-03-31 | 3.42 | $3.42 | — |
| 2023-03-30 | 3.42 | $3.42 | — |
| 2023-03-29 | 3.42 | $3.42 | — |
| 2023-03-28 | 3.42 | $3.42 | — |
| 2023-03-27 | 3.42 | $3.42 | — |
| 2023-03-24 | 3.42 | $3.42 | — |
| 2023-03-23 | 3.42 | $3.42 | — |
| 2023-03-22 | 3.42 | $3.42 | — |
| 2023-03-21 | 3.42 | $3.42 | — |
| 2023-03-20 | 3.42 | $3.42 | — |
| 2023-03-17 | 3.42 | $3.42 | — |
| 2023-03-16 | 3.42 | $3.42 | — |
| 2023-03-15 | 3.42 | $3.42 | — |
| 2023-03-14 | 3.42 | $3.42 | — |
| 2023-03-13 | 3.42 | $3.42 | — |
| 2023-03-10 | 3.42 | $3.42 | — |
| 2023-03-09 | 3.42 | $3.42 | — |
| 2023-03-08 | 3.42 | $3.42 | — |
| 2023-03-07 | 3.42 | $3.42 | — |
| 2023-03-06 | 3.42 | $3.42 | — |
| 2023-03-03 | 3.42 | $3.42 | — |
| 2023-03-02 | 3.42 | $3.42 | — |
| 2023-03-01 | 3.42 | $3.42 | — |
| 2023-02-28 | 3.42 | $3.42 | — |
| 2023-02-27 | 3.42 | $3.42 | — |
| 2023-02-24 | 3.42 | $3.42 | — |
| 2023-02-23 | 3.42 | $3.42 | — |
| 2023-02-22 | 3.42 | $3.42 | — |
| 2023-02-21 | 3.42 | $3.42 | — |
| 2023-02-17 | 3.42 | $3.42 | — |
| 2023-02-16 | 3.42 | $3.42 | — |
| 2023-02-15 | 3.42 | $3.42 | — |
| 2023-02-14 | 3.42 | $3.42 | — |
| 2023-02-13 | 3.42 | $3.42 | — |
| 2023-02-10 | 3.42 | $3.42 | — |
| 2023-02-09 | 3.42 | $3.42 | — |
| 2023-02-08 | 3.42 | $3.42 | — |
| 2023-02-07 | 3.42 | $3.42 | — |
| 2023-02-06 | 3.42 | $3.42 | — |
| 2023-02-03 | 3.42 | $3.42 | — |
| 2023-02-02 | 3.42 | $3.42 | — |
| 2023-02-01 | 3.42 | $3.42 | — |
| 2023-01-31 | 3.42 | $3.42 | — |
| 2023-01-30 | 3.42 | $3.42 | — |
| 2023-01-27 | 3.42 | $3.42 | — |
| 2023-01-26 | 3.42 | $3.42 | — |
| 2023-01-25 | 3.42 | $3.42 | — |
| 2023-01-24 | 3.42 | $3.42 | — |
| 2023-01-23 | 3.42 | $3.42 | — |
| 2023-01-20 | 3.42 | $3.42 | — |
| 2023-01-19 | 3.42 | $3.42 | — |
| 2023-01-18 | 3.42 | $3.42 | — |
| 2023-01-17 | 3.42 | $3.42 | — |
| 2023-01-13 | 3.42 | $3.42 | — |
| 2023-01-12 | 3.42 | $3.42 | — |
| 2023-01-11 | 3.42 | $3.42 | — |
| 2023-01-10 | 3.42 | $3.42 | — |
| 2023-01-09 | 3.42 | $3.42 | — |
| 2023-01-06 | 3.42 | $3.42 | — |
| 2023-01-05 | 3.42 | $3.42 | — |
| 2023-01-04 | 3.42 | $3.42 | — |
| 2023-01-03 | 3.42 | $3.42 | — |
| 2022-12-30 | 3.42 | $3.42 | — |
| 2022-12-29 | 3.42 | $3.42 | — |
| 2022-12-28 | 3.42 | $3.42 | — |
| 2022-12-27 | 3.42 | $3.42 | — |
| 2022-12-23 | 3.42 | $3.42 | — |
| 2022-12-22 | 3.42 | $3.42 | — |
| 2022-12-21 | 3.42 | $3.42 | — |
| 2022-12-20 | 3.42 | $3.42 | — |
| 2022-12-19 | 3.42 | $3.42 | — |
| 2022-12-16 | 3.42 | $3.42 | — |
| 2022-12-15 | 3.42 | $3.42 | — |
| 2022-12-14 | 3.42 | $3.42 | — |
| 2022-12-13 | 3.42 | $3.42 | — |
| 2022-12-12 | 3.42 | $3.42 | — |
| 2022-12-09 | 3.42 | $3.42 | — |
| 2022-12-08 | 3.42 | $3.42 | — |
| 2022-12-07 | 3.42 | $3.42 | — |
| 2022-12-06 | 3.42 | $3.42 | — |
| 2022-12-05 | 3.42 | $3.42 | — |
| 2022-12-02 | 3.42 | $3.42 | — |
| 2022-12-01 | 3.42 | $3.42 | — |
| 2022-11-30 | 3.42 | $3.42 | — |
| 2022-11-29 | 3.42 | $3.42 | — |
| 2022-11-28 | 3.42 | $3.42 | — |
| 2022-11-25 | 3.42 | $3.42 | — |
| 2022-11-23 | 3.42 | $3.42 | — |
| 2022-11-22 | 3.42 | $3.42 | — |
| 2022-11-21 | 3.42 | $3.42 | — |
| 2022-11-18 | 3.42 | $3.42 | — |
| 2022-11-17 | 3.42 | $3.42 | — |
| 2022-11-16 | 3.42 | $3.42 | — |
| 2022-11-15 | 3.42 | $3.42 | — |
| 2022-11-14 | 3.42 | $3.42 | — |
| 2022-11-11 | 3.42 | $3.42 | — |
| 2022-11-10 | 3.42 | $3.42 | — |
| 2022-11-09 | 3.42 | $3.42 | — |
| 2022-11-08 | 3.42 | $3.42 | — |
| 2022-11-07 | 3.42 | $3.42 | — |
| 2022-11-04 | 3.42 | $3.42 | — |
| 2022-11-03 | 3.42 | $3.42 | — |
| 2022-11-02 | 3.42 | $3.42 | — |
| 2022-11-01 | 3.42 | $3.42 | — |
| 2022-10-31 | 3.42 | $3.42 | — |
| 2022-10-28 | 3.42 | $3.42 | — |
| 2022-10-27 | 3.42 | $3.42 | — |
| 2022-10-26 | 3.42 | $3.42 | — |
| 2022-10-25 | 3.42 | $3.42 | — |
| 2022-10-24 | 3.42 | $3.42 | — |
| 2022-10-21 | 3.42 | $3.42 | — |
| 2022-10-20 | 3.42 | $3.42 | — |
| 2022-10-19 | 3.42 | $3.42 | — |
| 2022-10-18 | 3.42 | $3.42 | — |
| 2022-10-17 | 3.42 | $3.42 | — |
| 2022-10-14 | 3.42 | $3.42 | — |
| 2022-10-13 | 3.42 | $3.42 | — |
| 2022-10-12 | 3.42 | $3.42 | — |
| 2022-10-11 | 3.42 | $3.42 | — |
| 2022-10-10 | 3.42 | $3.42 | — |
| 2022-10-07 | 3.42 | $3.42 | — |
| 2022-10-06 | 3.42 | $3.42 | — |
| 2022-10-05 | 3.42 | $3.42 | — |
| 2022-10-04 | 3.42 | $3.42 | — |
| 2022-10-03 | 3.42 | $3.42 | — |
| 2022-09-30 | 3.42 | $3.42 | — |
| 2022-09-29 | 3.42 | $3.42 | — |
| 2022-09-28 | 3.42 | $3.42 | — |
| 2022-09-27 | 3.42 | $3.42 | — |
| 2022-09-26 | 3.42 | $3.42 | — |
| 2022-09-23 | 3.42 | $3.42 | — |
| 2022-09-22 | 3.42 | $3.42 | — |
| 2022-09-21 | 3.42 | $3.42 | — |
| 2022-09-20 | 3.42 | $3.42 | — |
| 2022-09-19 | 3.42 | $3.42 | — |
| 2022-09-16 | 3.42 | $3.42 | — |
| 2022-09-15 | 3.42 | $3.42 | — |
| 2022-09-14 | 3.42 | $3.42 | — |
| 2022-09-13 | 3.42 | $3.42 | — |
| 2022-09-12 | 3.42 | $3.42 | — |
| 2022-09-09 | 3.42 | $3.42 | — |
| 2022-09-08 | 3.42 | $3.42 | — |
| 2022-09-07 | 3.42 | $3.42 | — |
| 2022-09-06 | 3.42 | $3.42 | — |
| 2022-09-02 | 3.42 | $3.42 | — |
| 2022-09-01 | 3.42 | $3.42 | — |
| 2022-08-31 | 3.42 | $3.42 | — |
| 2022-08-30 | 3.42 | $3.42 | — |
| 2022-08-29 | 3.42 | $3.42 | — |
| 2022-08-26 | 3.42 | $3.42 | — |
| 2022-08-25 | 3.42 | $3.42 | — |
| 2022-08-24 | 3.42 | $3.42 | — |
| 2022-08-23 | 3.42 | $3.42 | — |
| 2022-08-22 | 3.42 | $3.42 | — |
| 2022-08-19 | 3.42 | $3.42 | — |
| 2022-08-18 | 3.42 | $3.42 | — |
| 2022-08-17 | 3.42 | $3.42 | — |
| 2022-08-16 | 3.42 | $3.42 | — |
| 2022-08-15 | 3.42 | $3.42 | — |
| 2022-08-12 | 3.42 | $3.42 | — |
| 2022-08-11 | 3.42 | $3.42 | — |
| 2022-08-10 | 3.42 | $3.42 | — |
| 2022-08-09 | 3.42 | $3.42 | — |
| 2022-08-08 | 3.42 | $3.42 | — |
| 2022-08-05 | 3.42 | $3.42 | — |
| 2022-08-04 | 3.42 | $3.42 | — |
| 2022-08-03 | 3.42 | $3.42 | — |
| 2022-08-02 | 3.42 | $3.42 | — |
| 2022-08-01 | 3.42 | $3.42 | — |
| 2022-07-29 | 3.42 | $3.42 | — |
| 2022-07-28 | 3.42 | $3.42 | — |
| 2022-07-27 | 3.42 | $3.42 | — |
| 2022-07-26 | 3.42 | $3.42 | — |
| 2022-07-25 | 3.42 | $3.42 | — |
| 2022-07-22 | 3.42 | $3.42 | — |
| 2022-07-21 | 3.42 | $3.42 | — |
| 2022-07-20 | 3.42 | $3.42 | — |
| 2022-07-19 | 3.42 | $3.42 | — |
| 2022-07-18 | 3.42 | $3.42 | — |
| 2022-07-15 | 3.42 | $3.42 | — |
| 2022-07-14 | 3.42 | $3.42 | — |
| 2022-07-13 | 3.42 | $3.42 | — |
| 2022-07-12 | 3.42 | $3.42 | — |
| 2022-07-11 | 3.42 | $3.42 | — |
| 2022-07-08 | 3.42 | $3.42 | — |
| 2022-07-07 | 3.42 | $3.42 | — |
| 2022-07-06 | 3.42 | $3.42 | — |
| 2022-07-05 | 3.42 | $3.42 | — |
| 2022-07-01 | 3.42 | $3.42 | — |
| 2022-06-30 | 3.42 | $3.42 | — |
| 2022-06-29 | 3.42 | $3.42 | — |
| 2022-06-28 | 3.42 | $3.42 | — |
| 2022-06-27 | 3.42 | $3.42 | — |
| 2022-06-24 | 3.42 | $3.42 | — |
| 2022-06-23 | 3.42 | $3.42 | — |
| 2022-06-22 | 3.42 | $3.42 | — |
| 2022-06-21 | 3.42 | $3.42 | — |
| 2022-06-17 | 3.42 | $3.42 | — |
| 2022-06-16 | 3.42 | $3.42 | — |
| 2022-06-15 | 3.42 | $3.42 | — |
| 2022-06-14 | 3.42 | $3.42 | — |
| 2022-06-13 | 3.42 | $3.42 | — |
| 2022-06-10 | 3.42 | $3.42 | — |
| 2022-06-09 | 3.42 | $3.42 | — |
| 2022-06-08 | 3.42 | $3.42 | — |
| 2022-06-07 | 3.42 | $3.42 | — |
| 2022-06-06 | 3.42 | $3.42 | — |
| 2022-06-03 | 3.42 | $3.42 | — |
| 2022-06-02 | 3.42 | $3.42 | — |
| 2022-06-01 | 3.42 | $3.42 | — |
| 2022-05-31 | 3.42 | $3.42 | — |
| 2022-05-27 | 3.42 | $3.42 | — |
| 2022-05-26 | 3.42 | $3.42 | — |
| 2022-05-25 | 3.42 | $3.42 | — |
| 2022-05-24 | 3.42 | $3.42 | — |
| 2022-05-23 | 3.42 | $3.42 | — |
| 2022-05-20 | 3.42 | $3.42 | — |
| 2022-05-19 | 3.42 | $3.42 | — |
| 2022-05-18 | 3.42 | $3.42 | — |
| 2022-05-17 | 3.42 | $3.42 | — |
| 2022-05-16 | 3.42 | $3.42 | — |
| 2022-05-13 | 3.42 | $3.42 | — |
| 2022-05-12 | 3.42 | $3.42 | — |
| 2022-05-11 | 3.42 | $3.42 | — |
| 2022-05-10 | 3.42 | $3.42 | — |
| 2022-05-09 | 3.42 | $3.42 | — |
| 2022-05-06 | 3.42 | $3.42 | — |
| 2022-05-05 | 3.42 | $3.42 | — |
| 2022-05-04 | 3.42 | $3.42 | — |
| 2022-05-03 | 3.42 | $3.42 | — |
| 2022-05-02 | 3.42 | $3.42 | — |
| 2022-04-29 | 3.42 | $3.42 | — |
| 2022-04-28 | 3.42 | $3.42 | — |
| 2022-04-27 | 3.42 | $3.42 | — |
| 2022-04-26 | 3.42 | $3.42 | — |
| 2022-04-25 | 3.42 | $3.42 | — |
| 2022-04-22 | 3.42 | $3.42 | — |
| 2022-04-21 | 3.42 | $3.42 | — |
| 2022-04-20 | 3.42 | $3.42 | — |
| 2022-04-19 | 3.42 | $3.42 | — |
| 2022-04-18 | 3.42 | $3.42 | — |
| 2022-04-14 | 3.42 | $3.42 | — |
| 2022-04-13 | 3.42 | $3.42 | — |
| 2022-04-12 | 3.42 | $3.42 | — |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.42 | $3.42 | — |
| 2022-04-01 | 3.42 | $3.42 | — |
| 2022-03-31 | 3.42 | $3.42 | — |
| 2022-03-30 | 3.42 | $3.42 | — |
| 2022-03-29 | 3.42 | $3.42 | — |
| 2022-03-28 | 3.42 | $3.42 | — |
| 2022-03-25 | 3.42 | $3.42 | — |
| 2022-03-24 | 3.42 | $3.42 | — |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.43 | $3.42 | — |
| 2022-03-07 | 3.43 | $3.42 | — |
| 2022-03-04 | 3.43 | $3.42 | — |
| 2022-03-03 | 3.43 | $3.42 | — |
| 2022-03-02 | 3.43 | $3.42 | — |
| 2022-03-01 | 3.43 | $3.42 | — |
| 2022-02-28 | 3.43 | $3.42 | — |
| 2022-02-25 | 3.43 | $3.42 | — |
| 2022-02-24 | 3.43 | $3.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.48
2026-07-21
Close Price
$1.51
Vol: 5700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
2.77
Maximum
3.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.48 | $1.51 | 5700 |
| 2026-07-20 | 1.47 | $1.51 | 5700 |
| 2026-07-17 | 1.46 | $1.51 | 650 |
| 2026-07-16 | 1.45 | $1.63 | — |
| 2026-07-15 | 1.43 | $1.63 | — |
| 2026-07-14 | 1.40 | $1.63 | 5700 |
| 2026-07-13 | 1.38 | $1.63 | 5700 |
| 2026-07-10 | 1.35 | $1.63 | 100 |
| 2026-07-09 | 1.32 | $1.32 | 5700 |
| 2026-07-08 | 1.33 | $1.32 | — |
| 2026-07-07 | 1.33 | $1.32 | — |
| 2026-07-06 | 1.33 | $1.32 | 5700 |
| 2026-07-02 | 1.34 | $1.32 | 5700 |
| 2026-07-01 | 1.34 | $1.32 | 5700 |
| 2026-06-30 | 1.35 | $1.32 | 5700 |
| 2026-06-29 | 1.36 | $1.32 | 5700 |
| 2026-06-26 | 1.36 | $1.32 | 5700 |
| 2026-06-25 | 1.37 | $1.32 | 5700 |
| 2026-06-24 | 1.38 | $1.32 | 5700 |
| 2026-06-23 | 1.39 | $1.32 | 5700 |
| 2026-06-22 | 1.40 | $1.32 | 5700 |
| 2026-06-18 | 1.41 | $1.32 | 5700 |
| 2026-06-17 | 1.42 | $1.32 | 5700 |
| 2026-06-16 | 1.43 | $1.32 | 5700 |
| 2026-06-15 | 1.44 | $1.32 | 5700 |
| 2026-06-12 | 1.46 | $1.48 | 5700 |
| 2026-06-11 | 1.45 | $1.48 | 5700 |
| 2026-06-10 | 1.45 | $1.45 | 5700 |
| 2026-06-09 | 1.45 | $1.45 | 5700 |
| 2026-06-08 | 1.45 | $1.45 | — |
| 2026-06-05 | 1.45 | $1.45 | 5700 |
| 2026-06-04 | 1.45 | $1.45 | 5700 |
| 2026-06-03 | 1.45 | $1.45 | 5700 |
| 2026-06-02 | 1.44 | $1.45 | 5700 |
| 2026-06-01 | 1.44 | $1.45 | 5700 |
| 2026-05-29 | 1.43 | $1.45 | 5700 |
| 2026-05-28 | 1.42 | $1.45 | 5700 |
| 2026-05-27 | 1.41 | $1.45 | 5700 |
| 2026-05-26 | 1.41 | $1.45 | — |
| 2026-05-22 | 1.40 | $1.45 | 5700 |
| 2026-05-21 | 1.40 | $1.45 | 5700 |
| 2026-05-20 | 1.39 | $1.45 | 5700 |
| 2026-05-19 | 1.39 | $1.45 | 5700 |
| 2026-05-18 | 1.38 | $1.45 | 5700 |
| 2026-05-15 | 1.38 | $1.45 | — |
| 2026-05-14 | 1.38 | $1.45 | 5700 |
| 2026-05-13 | 1.38 | $1.45 | 5700 |
| 2026-05-12 | 1.38 | $1.45 | 5700 |
| 2026-05-11 | 1.38 | $1.45 | 5700 |
| 2026-05-08 | 1.38 | $1.45 | 5700 |
| 2026-05-07 | 1.39 | $1.45 | 3714 |
| 2026-05-06 | 1.39 | $1.07 | 5700 |
| 2026-05-05 | 1.43 | $1.07 | 5700 |
| 2026-05-04 | 1.48 | $1.07 | — |
| 2026-05-01 | 1.53 | $1.07 | 5700 |
| 2026-04-30 | 1.58 | $1.07 | 5700 |
| 2026-04-29 | 1.63 | $1.63 | 5700 |
| 2026-04-28 | 1.63 | $1.63 | 5700 |
| 2026-04-27 | 1.63 | $1.63 | 5700 |
| 2026-04-24 | 1.63 | $1.63 | 5700 |
| 2026-04-23 | 1.63 | $1.63 | 5700 |
| 2026-04-22 | 1.63 | $1.63 | 5700 |
| 2026-04-21 | 1.63 | $1.63 | 5700 |
| 2026-04-20 | 1.63 | $1.63 | — |
| 2026-04-17 | 1.63 | $1.63 | 5700 |
| 2026-04-16 | 1.63 | $1.63 | 5700 |
| 2026-04-15 | 1.63 | $1.63 | 5700 |
| 2026-04-14 | 1.63 | $1.63 | 5700 |
| 2026-04-13 | 1.63 | $1.63 | 5700 |
| 2026-04-10 | 1.63 | $1.63 | 5700 |
| 2026-04-09 | 1.63 | $1.63 | 5700 |
| 2026-04-08 | 1.63 | $1.63 | 5700 |
| 2026-04-07 | 1.63 | $1.63 | 5700 |
| 2026-04-06 | 1.63 | $1.63 | 5700 |
| 2026-04-02 | 1.63 | $1.63 | 5700 |
| 2026-04-01 | 1.64 | $1.63 | 5700 |
| 2026-03-31 | 1.64 | $1.63 | 5700 |
| 2026-03-30 | 1.64 | $1.63 | 5700 |
| 2026-03-27 | 1.65 | $1.63 | 5700 |
| 2026-03-26 | 1.66 | $1.63 | 5700 |
| 2026-03-25 | 1.66 | $1.63 | 5700 |
| 2026-03-24 | 1.67 | $1.63 | 5700 |
| 2026-03-23 | 1.68 | $1.63 | 5700 |
| 2026-03-20 | 1.69 | $1.63 | 5700 |
| 2026-03-19 | 1.70 | $1.63 | 5700 |
| 2026-03-18 | 1.71 | $1.63 | 5700 |
| 2026-03-17 | 1.73 | $1.63 | 5700 |
| 2026-03-16 | 1.74 | $1.63 | — |
| 2026-03-13 | 1.75 | $1.63 | 5700 |
| 2026-03-12 | 1.77 | $1.63 | 5700 |
| 2026-03-11 | 1.78 | $1.63 | 5700 |
| 2026-03-10 | 1.80 | $1.63 | 5700 |
| 2026-03-09 | 1.82 | $1.82 | 150 |
| 2026-03-06 | 1.82 | $1.82 | 150 |
| 2026-03-05 | 1.82 | $1.82 | 150 |
| 2026-03-04 | 1.82 | $1.82 | 150 |
| 2026-03-03 | 1.82 | $1.82 | 150 |
| 2026-03-02 | 1.82 | $1.82 | 150 |
| 2026-02-27 | 1.82 | $1.82 | 150 |
| 2026-02-26 | 1.82 | $1.82 | 150 |
| 2026-02-25 | 1.82 | $1.82 | 150 |
| 2026-02-24 | 1.82 | $1.82 | 150 |
| 2026-02-23 | 1.82 | $1.82 | 150 |
| 2026-02-20 | 1.82 | $1.82 | — |
| 2026-02-19 | 1.82 | $1.82 | — |
| 2026-02-18 | 1.82 | $1.82 | — |
| 2026-02-17 | 1.82 | $1.82 | — |
| 2026-02-13 | 1.82 | $1.82 | — |
| 2026-02-12 | 1.82 | $1.82 | — |
| 2026-02-11 | 1.82 | $1.82 | — |
| 2026-02-10 | 1.82 | $1.82 | — |
| 2026-02-09 | 1.82 | $1.82 | — |
| 2026-02-06 | 1.82 | $1.82 | — |
| 2026-02-05 | 1.82 | $1.82 | 150 |
| 2026-02-04 | 1.82 | $1.82 | 150 |
| 2026-02-03 | 1.82 | $1.82 | 150 |
| 2026-02-02 | 1.82 | $1.82 | — |
| 2026-01-30 | 1.82 | $1.82 | — |
| 2026-01-29 | 1.82 | $1.82 | 150 |
| 2026-01-28 | 1.82 | $1.82 | 150 |
| 2026-01-27 | 1.82 | $1.82 | 150 |
| 2026-01-26 | 1.82 | $1.82 | 150 |
| 2026-01-23 | 1.82 | $1.82 | 150 |
| 2026-01-22 | 1.82 | $1.82 | 150 |
| 2026-01-21 | 1.82 | $1.82 | 150 |
| 2026-01-20 | 1.82 | $1.82 | 150 |
| 2026-01-16 | 1.82 | $1.82 | 150 |
| 2026-01-15 | 1.82 | $1.82 | 150 |
| 2026-01-14 | 1.82 | $1.82 | 150 |
| 2026-01-13 | 1.82 | $1.82 | 150 |
| 2026-01-12 | 1.82 | $1.82 | 150 |
| 2026-01-09 | 1.82 | $1.82 | 150 |
| 2026-01-08 | 1.82 | $1.82 | 150 |
| 2026-01-07 | 1.82 | $1.82 | 150 |
| 2026-01-06 | 1.82 | $1.82 | — |
| 2026-01-05 | 1.82 | $1.82 | 150 |
| 2026-01-02 | 1.82 | $1.82 | 150 |
| 2025-12-31 | 1.82 | $1.82 | 150 |
| 2025-12-30 | 1.82 | $1.82 | 150 |
| 2025-12-29 | 1.82 | $1.82 | 150 |
| 2025-12-26 | 1.82 | $1.82 | 150 |
| 2025-12-24 | 1.82 | $1.82 | — |
| 2025-12-23 | 1.82 | $1.82 | 150 |
| 2025-12-22 | 1.82 | $1.82 | 150 |
| 2025-12-19 | 1.82 | $1.82 | 150 |
| 2025-12-18 | 1.82 | $1.82 | 150 |
| 2025-12-17 | 1.82 | $1.82 | 150 |
| 2025-12-16 | 1.82 | $1.82 | 150 |
| 2025-12-15 | 1.82 | $1.82 | — |
| 2025-12-12 | 1.82 | $1.82 | — |
| 2025-12-11 | 1.82 | $1.82 | — |
| 2025-12-10 | 1.82 | $1.82 | 150 |
| 2025-12-09 | 1.82 | $1.82 | — |
| 2025-12-08 | 1.82 | $1.82 | 150 |
| 2025-12-05 | 1.82 | $1.82 | 150 |
| 2025-12-04 | 1.82 | $1.82 | 150 |
| 2025-12-03 | 1.82 | $1.82 | 150 |
| 2025-12-02 | 1.82 | $1.82 | 150 |
| 2025-12-01 | 1.82 | $1.82 | 150 |
| 2025-11-28 | 1.82 | $1.82 | 150 |
| 2025-11-26 | 1.82 | $1.82 | 150 |
| 2025-11-25 | 1.82 | $1.82 | — |
| 2025-11-24 | 1.82 | $1.82 | 150 |
| 2025-11-21 | 1.82 | $1.82 | 150 |
| 2025-11-20 | 1.82 | $1.82 | 150 |
| 2025-11-19 | 1.82 | $1.82 | 150 |
| 2025-11-18 | 1.82 | $1.82 | 150 |
| 2025-11-17 | 1.82 | $1.82 | 150 |
| 2025-11-14 | 1.82 | $1.82 | 150 |
| 2025-11-13 | 1.82 | $1.82 | 150 |
| 2025-11-12 | 1.82 | $1.82 | 150 |
| 2025-11-11 | 1.82 | $1.82 | 150 |
| 2025-11-10 | 1.82 | $1.82 | 150 |
| 2025-11-07 | 1.82 | $1.82 | 150 |
| 2025-11-06 | 1.82 | $1.82 | 150 |
| 2025-11-05 | 1.82 | $1.82 | 150 |
| 2025-11-04 | 1.82 | $1.82 | 150 |
| 2025-11-03 | 1.82 | $1.82 | 150 |
| 2025-10-31 | 1.82 | $1.82 | 150 |
| 2025-10-30 | 1.82 | $1.82 | 150 |
| 2025-10-29 | 1.82 | $1.82 | 150 |
| 2025-10-28 | 1.82 | $1.82 | — |
| 2025-10-27 | 1.82 | $1.82 | — |
| 2025-10-24 | 1.83 | $1.82 | — |
| 2025-10-23 | 1.83 | $1.82 | — |
| 2025-10-22 | 1.84 | $1.82 | — |
| 2025-10-21 | 1.84 | $1.82 | — |
| 2025-10-20 | 1.85 | $1.82 | — |
| 2025-10-17 | 1.86 | $1.82 | — |
| 2025-10-16 | 1.87 | $1.82 | — |
| 2025-10-15 | 1.88 | $1.82 | — |
| 2025-10-14 | 1.89 | $1.82 | — |
| 2025-10-13 | 1.90 | $1.82 | — |
| 2025-10-10 | 1.91 | $1.82 | — |
| 2025-10-09 | 1.93 | $1.82 | — |
| 2025-10-08 | 1.94 | $1.82 | — |
| 2025-10-07 | 1.96 | $1.82 | — |
| 2025-10-06 | 1.97 | $1.82 | — |
| 2025-10-03 | 1.99 | $1.82 | — |
| 2025-10-02 | 2.01 | $1.82 | 500 |
| 2025-10-01 | 2.03 | $2.03 | — |
| 2025-09-30 | 2.03 | $2.03 | — |
| 2025-09-29 | 2.03 | $2.03 | — |
| 2025-09-26 | 2.03 | $2.03 | — |
| 2025-09-25 | 2.03 | $2.03 | — |
| 2025-09-24 | 2.03 | $2.03 | — |
| 2025-09-23 | 2.03 | $2.03 | — |
| 2025-09-22 | 2.03 | $2.03 | — |
| 2025-09-19 | 2.03 | $2.03 | — |
| 2025-09-18 | 2.03 | $2.03 | — |
| 2025-09-17 | 2.03 | $2.03 | — |
| 2025-09-16 | 2.03 | $2.03 | — |
| 2025-09-15 | 2.03 | $2.03 | — |
| 2025-09-12 | 2.03 | $2.03 | — |
| 2025-09-11 | 2.03 | $2.03 | — |
| 2025-09-10 | 2.03 | $2.03 | — |
| 2025-09-09 | 2.03 | $2.03 | — |
| 2025-09-08 | 2.03 | $2.03 | — |
| 2025-09-05 | 2.03 | $2.03 | — |
| 2025-09-04 | 2.03 | $2.03 | — |
| 2025-09-03 | 2.03 | $2.03 | — |
| 2025-09-02 | 2.03 | $2.03 | — |
| 2025-08-29 | 2.03 | $2.03 | — |
| 2025-08-28 | 2.03 | $2.03 | — |
| 2025-08-27 | 2.03 | $2.03 | — |
| 2025-08-26 | 2.03 | $2.03 | — |
| 2025-08-25 | 2.03 | $2.03 | — |
| 2025-08-22 | 2.03 | $2.03 | — |
| 2025-08-21 | 2.03 | $2.03 | — |
| 2025-08-20 | 2.03 | $2.03 | — |
| 2025-08-19 | 2.03 | $2.03 | — |
| 2025-08-18 | 2.03 | $2.03 | — |
| 2025-08-15 | 2.03 | $2.03 | — |
| 2025-08-14 | 2.03 | $2.03 | — |
| 2025-08-13 | 2.03 | $2.03 | — |
| 2025-08-12 | 2.03 | $2.03 | — |
| 2025-08-11 | 2.03 | $2.03 | — |
| 2025-08-08 | 2.04 | $2.03 | — |
| 2025-08-07 | 2.04 | $2.03 | — |
| 2025-08-06 | 2.04 | $2.03 | — |
| 2025-08-05 | 2.04 | $2.03 | — |
| 2025-08-04 | 2.04 | $2.03 | — |
| 2025-08-01 | 2.04 | $2.03 | — |
| 2025-07-31 | 2.04 | $2.03 | — |
| 2025-07-30 | 2.04 | $2.03 | — |
| 2025-07-29 | 2.05 | $2.03 | — |
| 2025-07-28 | 2.05 | $2.03 | 150 |
| 2025-07-25 | 2.05 | $2.05 | — |
| 2025-07-24 | 2.05 | $2.05 | — |
| 2025-07-23 | 2.05 | $2.05 | — |
| 2025-07-22 | 2.05 | $2.05 | — |
| 2025-07-21 | 2.05 | $2.05 | 100 |
| 2025-07-18 | 2.05 | $2.05 | — |
| 2025-07-17 | 2.05 | $2.05 | — |
| 2025-07-16 | 2.05 | $2.05 | — |
| 2025-07-15 | 2.05 | $2.05 | — |
| 2025-07-14 | 2.05 | $2.05 | — |
| 2025-07-11 | 2.05 | $2.05 | — |
| 2025-07-10 | 2.05 | $2.05 | — |
| 2025-07-09 | 2.05 | $2.05 | — |
| 2025-07-08 | 2.05 | $2.05 | — |
| 2025-07-07 | 2.05 | $2.05 | — |
| 2025-07-03 | 2.05 | $2.05 | — |
| 2025-07-02 | 2.05 | $2.05 | — |
| 2025-07-01 | 2.05 | $2.05 | — |
| 2025-06-30 | 2.05 | $2.05 | — |
| 2025-06-27 | 2.05 | $2.05 | — |
| 2025-06-26 | 2.05 | $2.05 | — |
| 2025-06-25 | 2.05 | $2.05 | — |
| 2025-06-24 | 2.05 | $2.05 | — |
| 2025-06-23 | 2.05 | $2.05 | — |
| 2025-06-20 | 2.05 | $2.05 | — |
| 2025-06-18 | 2.05 | $2.05 | — |
| 2025-06-17 | 2.05 | $2.05 | — |
| 2025-06-16 | 2.05 | $2.05 | — |
| 2025-06-13 | 2.05 | $2.05 | — |
| 2025-06-12 | 2.05 | $2.05 | — |
| 2025-06-11 | 2.05 | $2.05 | — |
| 2025-06-10 | 2.05 | $2.05 | — |
| 2025-06-09 | 2.05 | $2.05 | — |
| 2025-06-06 | 2.05 | $2.05 | — |
| 2025-06-05 | 2.05 | $2.05 | — |
| 2025-06-04 | 2.05 | $2.05 | — |
| 2025-06-03 | 2.05 | $2.05 | — |
| 2025-06-02 | 2.05 | $2.05 | — |
| 2025-05-30 | 2.05 | $2.05 | — |
| 2025-05-29 | 2.05 | $2.05 | — |
| 2025-05-28 | 2.05 | $2.05 | — |
| 2025-05-27 | 2.05 | $2.05 | — |
| 2025-05-23 | 2.05 | $2.05 | — |
| 2025-05-22 | 2.05 | $2.05 | — |
| 2025-05-21 | 2.05 | $2.05 | — |
| 2025-05-20 | 2.05 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | — |
| 2025-05-16 | 2.05 | $2.05 | — |
| 2025-05-15 | 2.05 | $2.05 | — |
| 2025-05-14 | 2.05 | $2.05 | — |
| 2025-05-13 | 2.05 | $2.05 | — |
| 2025-05-12 | 2.05 | $2.05 | — |
| 2025-05-09 | 2.05 | $2.05 | — |
| 2025-05-08 | 2.05 | $2.05 | — |
| 2025-05-07 | 2.05 | $2.05 | — |
| 2025-05-06 | 2.05 | $2.05 | — |
| 2025-05-05 | 2.05 | $2.05 | — |
| 2025-05-02 | 2.05 | $2.05 | — |
| 2025-05-01 | 2.05 | $2.05 | — |
| 2025-04-30 | 2.05 | $2.05 | — |
| 2025-04-29 | 2.05 | $2.05 | — |
| 2025-04-28 | 2.05 | $2.05 | — |
| 2025-04-25 | 2.05 | $2.05 | — |
| 2025-04-24 | 2.05 | $2.05 | — |
| 2025-04-23 | 2.05 | $2.05 | — |
| 2025-04-22 | 2.05 | $2.05 | — |
| 2025-04-21 | 2.05 | $2.05 | — |
| 2025-04-17 | 2.05 | $2.05 | — |
| 2025-04-16 | 2.05 | $2.05 | — |
| 2025-04-15 | 2.05 | $2.05 | — |
| 2025-04-14 | 2.05 | $2.05 | — |
| 2025-04-11 | 2.05 | $2.05 | — |
| 2025-04-10 | 2.05 | $2.05 | — |
| 2025-04-09 | 2.05 | $2.05 | — |
| 2025-04-08 | 2.05 | $2.05 | — |
| 2025-04-07 | 2.05 | $2.05 | — |
| 2025-04-04 | 2.05 | $2.05 | — |
| 2025-04-03 | 2.05 | $2.05 | — |
| 2025-04-02 | 2.05 | $2.05 | — |
| 2025-04-01 | 2.05 | $2.05 | — |
| 2025-03-31 | 2.05 | $2.05 | — |
| 2025-03-28 | 2.05 | $2.05 | — |
| 2025-03-27 | 2.05 | $2.05 | — |
| 2025-03-26 | 2.05 | $2.05 | — |
| 2025-03-25 | 2.05 | $2.05 | — |
| 2025-03-24 | 2.05 | $2.05 | — |
| 2025-03-21 | 2.05 | $2.05 | — |
| 2025-03-20 | 2.05 | $2.05 | — |
| 2025-03-19 | 2.05 | $2.05 | — |
| 2025-03-18 | 2.05 | $2.05 | — |
| 2025-03-17 | 2.05 | $2.05 | — |
| 2025-03-14 | 2.05 | $2.05 | — |
| 2025-03-13 | 2.05 | $2.05 | — |
| 2025-03-12 | 2.05 | $2.05 | — |
| 2025-03-11 | 2.06 | $2.05 | — |
| 2025-03-10 | 2.06 | $2.05 | — |
| 2025-03-07 | 2.06 | $2.05 | — |
| 2025-03-06 | 2.06 | $2.05 | — |
| 2025-03-05 | 2.06 | $2.05 | — |
| 2025-03-04 | 2.07 | $2.05 | — |
| 2025-03-03 | 2.07 | $2.05 | — |
| 2025-02-28 | 2.07 | $2.05 | — |
| 2025-02-27 | 2.08 | $2.05 | — |
| 2025-02-26 | 2.08 | $2.05 | — |
| 2025-02-25 | 2.08 | $2.05 | — |
| 2025-02-24 | 2.09 | $2.05 | — |
| 2025-02-21 | 2.09 | $2.05 | — |
| 2025-02-20 | 2.10 | $2.05 | 5000 |
| 2025-02-19 | 2.10 | $2.10 | — |
| 2025-02-18 | 2.10 | $2.10 | — |
| 2025-02-14 | 2.10 | $2.10 | — |
| 2025-02-13 | 2.10 | $2.10 | — |
| 2025-02-12 | 2.10 | $2.10 | — |
| 2025-02-11 | 2.10 | $2.10 | — |
| 2025-02-10 | 2.10 | $2.10 | — |
| 2025-02-07 | 2.10 | $2.10 | — |
| 2025-02-06 | 2.10 | $2.10 | — |
| 2025-02-05 | 2.10 | $2.10 | — |
| 2025-02-04 | 2.10 | $2.10 | — |
| 2025-02-03 | 2.10 | $2.10 | — |
| 2025-01-31 | 2.10 | $2.10 | — |
| 2025-01-30 | 2.10 | $2.10 | — |
| 2025-01-29 | 2.11 | $2.10 | — |
| 2025-01-28 | 2.11 | $2.10 | — |
| 2025-01-27 | 2.12 | $2.10 | — |
| 2025-01-24 | 2.12 | $2.10 | — |
| 2025-01-23 | 2.13 | $2.10 | — |
| 2025-01-22 | 2.14 | $2.10 | — |
| 2025-01-21 | 2.15 | $2.10 | — |
| 2025-01-17 | 2.16 | $2.10 | — |
| 2025-01-16 | 2.18 | $2.10 | — |
| 2025-01-15 | 2.19 | $2.10 | — |
| 2025-01-14 | 2.20 | $2.10 | — |
| 2025-01-13 | 2.22 | $2.10 | — |
| 2025-01-10 | 2.24 | $2.10 | — |
| 2025-01-08 | 2.26 | $2.10 | — |
| 2025-01-07 | 2.27 | $2.10 | — |
| 2025-01-06 | 2.30 | $2.10 | — |
| 2025-01-03 | 2.32 | $2.10 | 150 |
| 2025-01-02 | 2.34 | $2.34 | — |
| 2024-12-31 | 2.34 | $2.34 | — |
| 2024-12-30 | 2.34 | $2.34 | — |
| 2024-12-27 | 2.34 | $2.34 | — |
| 2024-12-26 | 2.34 | $2.34 | — |
| 2024-12-24 | 2.34 | $2.34 | — |
| 2024-12-23 | 2.34 | $2.34 | — |
| 2024-12-20 | 2.34 | $2.34 | — |
| 2024-12-19 | 2.34 | $2.34 | — |
| 2024-12-18 | 2.34 | $2.34 | — |
| 2024-12-17 | 2.34 | $2.34 | — |
| 2024-12-16 | 2.34 | $2.34 | — |
| 2024-12-13 | 2.34 | $2.34 | — |
| 2024-12-12 | 2.34 | $2.34 | — |
| 2024-12-11 | 2.35 | $2.34 | — |
| 2024-12-10 | 2.35 | $2.34 | — |
| 2024-12-09 | 2.35 | $2.34 | — |
| 2024-12-06 | 2.35 | $2.34 | — |
| 2024-12-05 | 2.35 | $2.34 | — |
| 2024-12-04 | 2.35 | $2.34 | 420 |
| 2024-12-03 | 2.35 | $2.35 | — |
| 2024-12-02 | 2.35 | $2.35 | — |
| 2024-11-29 | 2.35 | $2.35 | — |
| 2024-11-27 | 2.35 | $2.35 | — |
| 2024-11-26 | 2.35 | $2.35 | — |
| 2024-11-25 | 2.35 | $2.35 | — |
| 2024-11-22 | 2.35 | $2.35 | — |
| 2024-11-21 | 2.35 | $2.35 | — |
| 2024-11-20 | 2.35 | $2.35 | — |
| 2024-11-19 | 2.35 | $2.35 | — |
| 2024-11-18 | 2.35 | $2.35 | — |
| 2024-11-15 | 2.35 | $2.35 | 420 |
| 2024-11-14 | 2.35 | $2.35 | — |
| 2024-11-13 | 2.35 | $2.35 | — |
| 2024-11-12 | 2.35 | $2.35 | — |
| 2024-11-11 | 2.35 | $2.35 | — |
| 2024-11-08 | 2.35 | $2.35 | — |
| 2024-11-07 | 2.35 | $2.35 | — |
| 2024-11-06 | 2.35 | $2.35 | — |
| 2024-11-05 | 2.35 | $2.35 | — |
| 2024-11-04 | 2.35 | $2.35 | — |
| 2024-11-01 | 2.35 | $2.35 | — |
| 2024-10-31 | 2.35 | $2.35 | — |
| 2024-10-30 | 2.35 | $2.35 | — |
| 2024-10-29 | 2.35 | $2.35 | — |
| 2024-10-28 | 2.35 | $2.35 | — |
| 2024-10-25 | 2.35 | $2.35 | — |
| 2024-10-24 | 2.35 | $2.35 | — |
| 2024-10-23 | 2.35 | $2.35 | — |
| 2024-10-22 | 2.35 | $2.35 | — |
| 2024-10-21 | 2.34 | $2.35 | — |
| 2024-10-18 | 2.34 | $2.35 | — |
| 2024-10-17 | 2.33 | $2.35 | 550 |
| 2024-10-16 | 2.33 | $2.35 | — |
| 2024-10-15 | 2.32 | $2.35 | — |
| 2024-10-14 | 2.31 | $2.35 | — |
| 2024-10-11 | 2.30 | $2.35 | — |
| 2024-10-10 | 2.28 | $2.35 | — |
| 2024-10-09 | 2.27 | $2.35 | — |
| 2024-10-08 | 2.26 | $2.35 | — |
| 2024-10-07 | 2.24 | $2.35 | — |
| 2024-10-04 | 2.23 | $2.35 | — |
| 2024-10-03 | 2.21 | $2.35 | — |
| 2024-10-02 | 2.19 | $2.35 | — |
| 2024-10-01 | 2.16 | $2.35 | — |
| 2024-09-30 | 2.14 | $2.35 | — |
| 2024-09-27 | 2.11 | $2.35 | 125 |
| 2024-09-26 | 2.08 | $2.10 | — |
| 2024-09-25 | 2.08 | $2.10 | — |
| 2024-09-24 | 2.07 | $2.10 | — |
| 2024-09-23 | 2.06 | $2.10 | — |
| 2024-09-20 | 2.06 | $2.10 | — |
| 2024-09-19 | 2.05 | $2.10 | — |
| 2024-09-18 | 2.04 | $2.10 | — |
| 2024-09-17 | 2.03 | $2.10 | — |
| 2024-09-16 | 2.02 | $2.10 | — |
| 2024-09-13 | 2.01 | $2.10 | — |
| 2024-09-12 | 2.00 | $2.10 | — |
| 2024-09-11 | 1.99 | $2.10 | — |
| 2024-09-10 | 1.98 | $2.10 | — |
| 2024-09-09 | 1.97 | $2.10 | 500 |
| 2024-09-06 | 1.96 | $1.90 | — |
| 2024-09-05 | 1.97 | $1.90 | — |
| 2024-09-04 | 1.98 | $1.90 | — |
| 2024-09-03 | 1.99 | $1.90 | 1540 |
| 2024-08-30 | 2.00 | $1.98 | — |
| 2024-08-29 | 2.00 | $1.98 | — |
| 2024-08-28 | 2.00 | $1.98 | — |
| 2024-08-27 | 2.01 | $1.98 | — |
| 2024-08-26 | 2.01 | $1.98 | 775 |
| 2024-08-23 | 2.02 | $2.00 | 6000 |
| 2024-08-22 | 2.04 | $1.94 | 2625 |
| 2024-08-21 | 2.07 | $1.89 | 2125 |
| 2024-08-20 | 2.11 | $2.04 | 590 |
| 2024-08-19 | 2.14 | $2.04 | — |
| 2024-08-16 | 2.18 | $2.04 | — |
| 2024-08-15 | 2.22 | $2.04 | — |
| 2024-08-14 | 2.28 | $2.04 | — |
| 2024-08-13 | 2.34 | $2.04 | — |
| 2024-08-12 | 2.40 | $2.04 | — |
| 2024-08-09 | 2.47 | $2.04 | — |
| 2024-08-08 | 2.55 | $2.04 | — |
| 2024-08-07 | 2.64 | $2.04 | — |
| 2024-08-06 | 2.73 | $2.04 | — |
| 2024-08-05 | 2.83 | $2.04 | — |
| 2024-08-02 | 2.93 | $2.04 | — |
| 2024-08-01 | 3.05 | $2.04 | — |
| 2024-07-31 | 3.16 | $2.04 | — |
| 2024-07-30 | 3.29 | $2.04 | 10000 |
| 2024-07-29 | 3.42 | $3.42 | — |
| 2024-07-26 | 3.42 | $3.42 | — |
| 2024-07-25 | 3.42 | $3.42 | — |
| 2024-07-24 | 3.42 | $3.42 | — |
| 2024-07-23 | 3.42 | $3.42 | — |
| 2024-07-22 | 3.42 | $3.42 | — |
| 2024-07-19 | 3.42 | $3.42 | — |
| 2024-07-18 | 3.42 | $3.42 | — |
| 2024-07-17 | 3.42 | $3.42 | — |
| 2024-07-16 | 3.42 | $3.42 | — |
| 2024-07-15 | 3.42 | $3.42 | — |
| 2024-07-12 | 3.42 | $3.42 | — |
| 2024-07-11 | 3.42 | $3.42 | — |
| 2024-07-10 | 3.42 | $3.42 | — |
| 2024-07-09 | 3.42 | $3.42 | — |
| 2024-07-08 | 3.42 | $3.42 | — |
| 2024-07-05 | 3.42 | $3.42 | — |
| 2024-07-03 | 3.42 | $3.42 | — |
| 2024-07-02 | 3.42 | $3.42 | — |
| 2024-07-01 | 3.42 | $3.42 | — |
| 2024-06-28 | 3.42 | $3.42 | — |
| 2024-06-27 | 3.42 | $3.42 | — |
| 2024-06-26 | 3.42 | $3.42 | — |
| 2024-06-25 | 3.42 | $3.42 | — |
| 2024-06-24 | 3.42 | $3.42 | — |
| 2024-06-21 | 3.42 | $3.42 | — |
| 2024-06-20 | 3.42 | $3.42 | — |
| 2024-06-18 | 3.42 | $3.42 | — |
| 2024-06-17 | 3.42 | $3.42 | — |
| 2024-06-14 | 3.42 | $3.42 | — |
| 2024-06-13 | 3.42 | $3.42 | — |
| 2024-06-12 | 3.42 | $3.42 | — |
| 2024-06-11 | 3.42 | $3.42 | — |
| 2024-06-10 | 3.42 | $3.42 | — |
| 2024-06-07 | 3.42 | $3.42 | — |
| 2024-06-06 | 3.42 | $3.42 | — |
| 2024-06-05 | 3.42 | $3.42 | — |
| 2024-06-04 | 3.42 | $3.42 | — |
| 2024-06-03 | 3.42 | $3.42 | — |
| 2024-05-31 | 3.42 | $3.42 | — |
| 2024-05-30 | 3.42 | $3.42 | — |
| 2024-05-29 | 3.42 | $3.42 | — |
| 2024-05-28 | 3.42 | $3.42 | — |
| 2024-05-24 | 3.42 | $3.42 | — |
| 2024-05-23 | 3.42 | $3.42 | — |
| 2024-05-22 | 3.42 | $3.42 | — |
| 2024-05-21 | 3.42 | $3.42 | — |
| 2024-05-20 | 3.42 | $3.42 | — |
| 2024-05-17 | 3.42 | $3.42 | — |
| 2024-05-16 | 3.42 | $3.42 | — |
| 2024-05-15 | 3.42 | $3.42 | — |
| 2024-05-14 | 3.42 | $3.42 | — |
| 2024-05-13 | 3.42 | $3.42 | — |
| 2024-05-10 | 3.42 | $3.42 | — |
| 2024-05-09 | 3.42 | $3.42 | — |
| 2024-05-08 | 3.42 | $3.42 | — |
| 2024-05-07 | 3.42 | $3.42 | — |
| 2024-05-06 | 3.42 | $3.42 | — |
| 2024-05-03 | 3.42 | $3.42 | — |
| 2024-05-02 | 3.42 | $3.42 | — |
| 2024-05-01 | 3.42 | $3.42 | — |
| 2024-04-30 | 3.42 | $3.42 | — |
| 2024-04-29 | 3.42 | $3.42 | — |
| 2024-04-26 | 3.42 | $3.42 | — |
| 2024-04-25 | 3.42 | $3.42 | — |
| 2024-04-24 | 3.42 | $3.42 | — |
| 2024-04-23 | 3.42 | $3.42 | — |
| 2024-04-22 | 3.42 | $3.42 | — |
| 2024-04-19 | 3.42 | $3.42 | — |
| 2024-04-18 | 3.42 | $3.42 | — |
| 2024-04-17 | 3.42 | $3.42 | — |
| 2024-04-16 | 3.42 | $3.42 | — |
| 2024-04-15 | 3.42 | $3.42 | — |
| 2024-04-12 | 3.42 | $3.42 | — |
| 2024-04-11 | 3.42 | $3.42 | — |
| 2024-04-10 | 3.42 | $3.42 | — |
| 2024-04-09 | 3.42 | $3.42 | — |
| 2024-04-08 | 3.42 | $3.42 | — |
| 2024-04-05 | 3.42 | $3.42 | — |
| 2024-04-04 | 3.42 | $3.42 | — |
| 2024-04-03 | 3.42 | $3.42 | — |
| 2024-04-02 | 3.42 | $3.42 | — |
| 2024-04-01 | 3.42 | $3.42 | — |
| 2024-03-28 | 3.42 | $3.42 | — |
| 2024-03-27 | 3.42 | $3.42 | — |
| 2024-03-26 | 3.42 | $3.42 | — |
| 2024-03-25 | 3.42 | $3.42 | — |
| 2024-03-22 | 3.42 | $3.42 | — |
| 2024-03-21 | 3.42 | $3.42 | — |
| 2024-03-20 | 3.42 | $3.42 | — |
| 2024-03-19 | 3.42 | $3.42 | — |
| 2024-03-18 | 3.42 | $3.42 | — |
| 2024-03-15 | 3.42 | $3.42 | — |
| 2024-03-14 | 3.42 | $3.42 | — |
| 2024-03-13 | 3.42 | $3.42 | — |
| 2024-03-12 | 3.42 | $3.42 | — |
| 2024-03-11 | 3.42 | $3.42 | — |
| 2024-03-08 | 3.42 | $3.42 | — |
| 2024-03-07 | 3.42 | $3.42 | — |
| 2024-03-06 | 3.42 | $3.42 | — |
| 2024-03-05 | 3.42 | $3.42 | — |
| 2024-03-04 | 3.42 | $3.42 | — |
| 2024-03-01 | 3.42 | $3.42 | — |
| 2024-02-29 | 3.42 | $3.42 | — |
| 2024-02-28 | 3.42 | $3.42 | — |
| 2024-02-27 | 3.42 | $3.42 | — |
| 2024-02-26 | 3.42 | $3.42 | — |
| 2024-02-23 | 3.42 | $3.42 | — |
| 2024-02-22 | 3.42 | $3.42 | — |
| 2024-02-21 | 3.42 | $3.42 | — |
| 2024-02-20 | 3.42 | $3.42 | — |
| 2024-02-16 | 3.42 | $3.42 | — |
| 2024-02-15 | 3.42 | $3.42 | — |
| 2024-02-14 | 3.42 | $3.42 | — |
| 2024-02-13 | 3.42 | $3.42 | — |
| 2024-02-12 | 3.42 | $3.42 | — |
| 2024-02-09 | 3.42 | $3.42 | — |
| 2024-02-08 | 3.42 | $3.42 | — |
| 2024-02-07 | 3.42 | $3.42 | — |
| 2024-02-06 | 3.42 | $3.42 | — |
| 2024-02-05 | 3.42 | $3.42 | — |
| 2024-02-02 | 3.42 | $3.42 | — |
| 2024-02-01 | 3.42 | $3.42 | — |
| 2024-01-31 | 3.42 | $3.42 | — |
| 2024-01-30 | 3.42 | $3.42 | — |
| 2024-01-29 | 3.42 | $3.42 | — |
| 2024-01-26 | 3.42 | $3.42 | — |
| 2024-01-25 | 3.42 | $3.42 | — |
| 2024-01-24 | 3.42 | $3.42 | — |
| 2024-01-23 | 3.42 | $3.42 | — |
| 2024-01-22 | 3.42 | $3.42 | — |
| 2024-01-19 | 3.42 | $3.42 | — |
| 2024-01-18 | 3.42 | $3.42 | — |
| 2024-01-17 | 3.42 | $3.42 | — |
| 2024-01-16 | 3.42 | $3.42 | — |
| 2024-01-12 | 3.42 | $3.42 | — |
| 2024-01-11 | 3.42 | $3.42 | — |
| 2024-01-10 | 3.42 | $3.42 | — |
| 2024-01-09 | 3.42 | $3.42 | — |
| 2024-01-08 | 3.42 | $3.42 | — |
| 2024-01-05 | 3.42 | $3.42 | — |
| 2024-01-04 | 3.42 | $3.42 | — |
| 2024-01-03 | 3.42 | $3.42 | — |
| 2024-01-02 | 3.42 | $3.42 | — |
| 2023-12-29 | 3.42 | $3.42 | — |
| 2023-12-28 | 3.42 | $3.42 | — |
| 2023-12-27 | 3.42 | $3.42 | — |
| 2023-12-26 | 3.42 | $3.42 | — |
| 2023-12-22 | 3.42 | $3.42 | — |
| 2023-12-21 | 3.42 | $3.42 | — |
| 2023-12-20 | 3.42 | $3.42 | — |
| 2023-12-19 | 3.42 | $3.42 | — |
| 2023-12-18 | 3.42 | $3.42 | — |
| 2023-12-15 | 3.42 | $3.42 | — |
| 2023-12-14 | 3.42 | $3.42 | — |
| 2023-12-13 | 3.42 | $3.42 | — |
| 2023-12-12 | 3.42 | $3.42 | — |
| 2023-12-11 | 3.42 | $3.42 | — |
| 2023-12-08 | 3.42 | $3.42 | — |
| 2023-12-07 | 3.42 | $3.42 | — |
| 2023-12-06 | 3.42 | $3.42 | — |
| 2023-12-05 | 3.42 | $3.42 | — |
| 2023-12-04 | 3.42 | $3.42 | — |
| 2023-12-01 | 3.42 | $3.42 | — |
| 2023-11-30 | 3.42 | $3.42 | — |
| 2023-11-29 | 3.42 | $3.42 | — |
| 2023-11-28 | 3.42 | $3.42 | — |
| 2023-11-27 | 3.42 | $3.42 | — |
| 2023-11-24 | 3.42 | $3.42 | — |
| 2023-11-22 | 3.42 | $3.42 | — |
| 2023-11-21 | 3.42 | $3.42 | — |
| 2023-11-20 | 3.42 | $3.42 | — |
| 2023-11-17 | 3.42 | $3.42 | — |
| 2023-11-16 | 3.42 | $3.42 | — |
| 2023-11-15 | 3.42 | $3.42 | — |
| 2023-11-14 | 3.42 | $3.42 | — |
| 2023-11-13 | 3.42 | $3.42 | — |
| 2023-11-10 | 3.42 | $3.42 | — |
| 2023-11-09 | 3.42 | $3.42 | — |
| 2023-11-08 | 3.42 | $3.42 | — |
| 2023-11-07 | 3.42 | $3.42 | — |
| 2023-11-06 | 3.42 | $3.42 | — |
| 2023-11-03 | 3.42 | $3.42 | — |
| 2023-11-02 | 3.42 | $3.42 | — |
| 2023-11-01 | 3.42 | $3.42 | — |
| 2023-10-31 | 3.42 | $3.42 | — |
| 2023-10-30 | 3.42 | $3.42 | — |
| 2023-10-27 | 3.42 | $3.42 | — |
| 2023-10-26 | 3.42 | $3.42 | — |
| 2023-10-25 | 3.42 | $3.42 | — |
| 2023-10-24 | 3.42 | $3.42 | — |
| 2023-10-23 | 3.42 | $3.42 | — |
| 2023-10-20 | 3.42 | $3.42 | — |
| 2023-10-19 | 3.42 | $3.42 | — |
| 2023-10-18 | 3.42 | $3.42 | — |
| 2023-10-17 | 3.42 | $3.42 | — |
| 2023-10-16 | 3.42 | $3.42 | — |
| 2023-10-13 | 3.42 | $3.42 | — |
| 2023-10-12 | 3.42 | $3.42 | — |
| 2023-10-11 | 3.42 | $3.42 | — |
| 2023-10-10 | 3.42 | $3.42 | — |
| 2023-10-09 | 3.42 | $3.42 | — |
| 2023-10-06 | 3.42 | $3.42 | — |
| 2023-10-05 | 3.42 | $3.42 | — |
| 2023-10-04 | 3.42 | $3.42 | — |
| 2023-10-03 | 3.42 | $3.42 | — |
| 2023-10-02 | 3.42 | $3.42 | — |
| 2023-09-29 | 3.42 | $3.42 | — |
| 2023-09-28 | 3.42 | $3.42 | — |
| 2023-09-27 | 3.42 | $3.42 | — |
| 2023-09-26 | 3.42 | $3.42 | — |
| 2023-09-25 | 3.42 | $3.42 | — |
| 2023-09-22 | 3.42 | $3.42 | — |
| 2023-09-21 | 3.42 | $3.42 | — |
| 2023-09-20 | 3.42 | $3.42 | — |
| 2023-09-19 | 3.42 | $3.42 | — |
| 2023-09-18 | 3.42 | $3.42 | — |
| 2023-09-15 | 3.42 | $3.42 | — |
| 2023-09-14 | 3.42 | $3.42 | — |
| 2023-09-13 | 3.42 | $3.42 | — |
| 2023-09-12 | 3.42 | $3.42 | — |
| 2023-09-11 | 3.42 | $3.42 | — |
| 2023-09-08 | 3.42 | $3.42 | — |
| 2023-09-07 | 3.42 | $3.42 | — |
| 2023-09-06 | 3.42 | $3.42 | — |
| 2023-09-05 | 3.42 | $3.42 | — |
| 2023-09-01 | 3.42 | $3.42 | — |
| 2023-08-31 | 3.42 | $3.42 | — |
| 2023-08-30 | 3.42 | $3.42 | — |
| 2023-08-29 | 3.42 | $3.42 | — |
| 2023-08-28 | 3.42 | $3.42 | — |
| 2023-08-25 | 3.42 | $3.42 | — |
| 2023-08-24 | 3.42 | $3.42 | — |
| 2023-08-23 | 3.42 | $3.42 | — |
| 2023-08-22 | 3.42 | $3.42 | — |
| 2023-08-21 | 3.42 | $3.42 | — |
| 2023-08-18 | 3.42 | $3.42 | — |
| 2023-08-17 | 3.42 | $3.42 | — |
| 2023-08-16 | 3.42 | $3.42 | — |
| 2023-08-15 | 3.42 | $3.42 | — |
| 2023-08-14 | 3.42 | $3.42 | — |
| 2023-08-11 | 3.42 | $3.42 | — |
| 2023-08-10 | 3.42 | $3.42 | — |
| 2023-08-09 | 3.42 | $3.42 | — |
| 2023-08-08 | 3.42 | $3.42 | — |
| 2023-08-07 | 3.42 | $3.42 | — |
| 2023-08-04 | 3.42 | $3.42 | — |
| 2023-08-03 | 3.42 | $3.42 | — |
| 2023-08-02 | 3.42 | $3.42 | — |
| 2023-08-01 | 3.42 | $3.42 | — |
| 2023-07-31 | 3.42 | $3.42 | — |
| 2023-07-28 | 3.42 | $3.42 | — |
| 2023-07-27 | 3.42 | $3.42 | — |
| 2023-07-26 | 3.42 | $3.42 | — |
| 2023-07-25 | 3.42 | $3.42 | — |
| 2023-07-24 | 3.42 | $3.42 | — |
| 2023-07-21 | 3.42 | $3.42 | — |
| 2023-07-20 | 3.42 | $3.42 | — |
| 2023-07-19 | 3.42 | $3.42 | — |
| 2023-07-18 | 3.42 | $3.42 | — |
| 2023-07-17 | 3.42 | $3.42 | — |
| 2023-07-14 | 3.42 | $3.42 | — |
| 2023-07-13 | 3.42 | $3.42 | — |
| 2023-07-12 | 3.42 | $3.42 | — |
| 2023-07-11 | 3.42 | $3.42 | — |
| 2023-07-10 | 3.42 | $3.42 | — |
| 2023-07-07 | 3.42 | $3.42 | — |
| 2023-07-06 | 3.42 | $3.42 | — |
| 2023-07-05 | 3.42 | $3.42 | — |
| 2023-07-03 | 3.42 | $3.42 | — |
| 2023-06-30 | 3.42 | $3.42 | — |
| 2023-06-29 | 3.42 | $3.42 | — |
| 2023-06-28 | 3.42 | $3.42 | — |
| 2023-06-27 | 3.42 | $3.42 | — |
| 2023-06-26 | 3.42 | $3.42 | — |
| 2023-06-23 | 3.42 | $3.42 | — |
| 2023-06-22 | 3.42 | $3.42 | — |
| 2023-06-21 | 3.42 | $3.42 | — |
| 2023-06-20 | 3.42 | $3.42 | — |
| 2023-06-16 | 3.42 | $3.42 | — |
| 2023-06-15 | 3.42 | $3.42 | — |
| 2023-06-14 | 3.42 | $3.42 | — |
| 2023-06-13 | 3.42 | $3.42 | — |
| 2023-06-12 | 3.42 | $3.42 | — |
| 2023-06-09 | 3.42 | $3.42 | — |
| 2023-06-08 | 3.42 | $3.42 | — |
| 2023-06-07 | 3.42 | $3.42 | — |
| 2023-06-06 | 3.42 | $3.42 | — |
| 2023-06-05 | 3.42 | $3.42 | — |
| 2023-06-02 | 3.42 | $3.42 | — |
| 2023-06-01 | 3.42 | $3.42 | — |
| 2023-05-31 | 3.42 | $3.42 | — |
| 2023-05-30 | 3.42 | $3.42 | — |
| 2023-05-26 | 3.42 | $3.42 | — |
| 2023-05-25 | 3.42 | $3.42 | — |
| 2023-05-24 | 3.42 | $3.42 | — |
| 2023-05-23 | 3.42 | $3.42 | — |
| 2023-05-22 | 3.42 | $3.42 | — |
| 2023-05-19 | 3.42 | $3.42 | — |
| 2023-05-18 | 3.42 | $3.42 | — |
| 2023-05-17 | 3.42 | $3.42 | — |
| 2023-05-16 | 3.42 | $3.42 | — |
| 2023-05-15 | 3.42 | $3.42 | — |
| 2023-05-12 | 3.42 | $3.42 | — |
| 2023-05-11 | 3.42 | $3.42 | — |
| 2023-05-10 | 3.42 | $3.42 | — |
| 2023-05-09 | 3.42 | $3.42 | — |
| 2023-05-08 | 3.42 | $3.42 | — |
| 2023-05-05 | 3.42 | $3.42 | — |
| 2023-05-04 | 3.42 | $3.42 | — |
| 2023-05-03 | 3.42 | $3.42 | — |
| 2023-05-02 | 3.42 | $3.42 | — |
| 2023-05-01 | 3.42 | $3.42 | — |
| 2023-04-28 | 3.42 | $3.42 | — |
| 2023-04-27 | 3.42 | $3.42 | — |
| 2023-04-26 | 3.42 | $3.42 | — |
| 2023-04-25 | 3.42 | $3.42 | — |
| 2023-04-24 | 3.42 | $3.42 | — |
| 2023-04-21 | 3.42 | $3.42 | — |
| 2023-04-20 | 3.42 | $3.42 | — |
| 2023-04-19 | 3.42 | $3.42 | — |
| 2023-04-18 | 3.42 | $3.42 | — |
| 2023-04-17 | 3.42 | $3.42 | — |
| 2023-04-14 | 3.42 | $3.42 | — |
| 2023-04-13 | 3.42 | $3.42 | — |
| 2023-04-12 | 3.42 | $3.42 | — |
| 2023-04-11 | 3.42 | $3.42 | — |
| 2023-04-10 | 3.42 | $3.42 | — |
| 2023-04-06 | 3.42 | $3.42 | — |
| 2023-04-05 | 3.42 | $3.42 | — |
| 2023-04-04 | 3.42 | $3.42 | — |
| 2023-04-03 | 3.42 | $3.42 | — |
| 2023-03-31 | 3.42 | $3.42 | — |
| 2023-03-30 | 3.42 | $3.42 | — |
| 2023-03-29 | 3.42 | $3.42 | — |
| 2023-03-28 | 3.42 | $3.42 | — |
| 2023-03-27 | 3.42 | $3.42 | — |
| 2023-03-24 | 3.42 | $3.42 | — |
| 2023-03-23 | 3.42 | $3.42 | — |
| 2023-03-22 | 3.42 | $3.42 | — |
| 2023-03-21 | 3.42 | $3.42 | — |
| 2023-03-20 | 3.42 | $3.42 | — |
| 2023-03-17 | 3.42 | $3.42 | — |
| 2023-03-16 | 3.42 | $3.42 | — |
| 2023-03-15 | 3.42 | $3.42 | — |
| 2023-03-14 | 3.42 | $3.42 | — |
| 2023-03-13 | 3.42 | $3.42 | — |
| 2023-03-10 | 3.42 | $3.42 | — |
| 2023-03-09 | 3.42 | $3.42 | — |
| 2023-03-08 | 3.42 | $3.42 | — |
| 2023-03-07 | 3.42 | $3.42 | — |
| 2023-03-06 | 3.42 | $3.42 | — |
| 2023-03-03 | 3.42 | $3.42 | — |
| 2023-03-02 | 3.42 | $3.42 | — |
| 2023-03-01 | 3.42 | $3.42 | — |
| 2023-02-28 | 3.42 | $3.42 | — |
| 2023-02-27 | 3.42 | $3.42 | — |
| 2023-02-24 | 3.42 | $3.42 | — |
| 2023-02-23 | 3.42 | $3.42 | — |
| 2023-02-22 | 3.42 | $3.42 | — |
| 2023-02-21 | 3.42 | $3.42 | — |
| 2023-02-17 | 3.42 | $3.42 | — |
| 2023-02-16 | 3.42 | $3.42 | — |
| 2023-02-15 | 3.42 | $3.42 | — |
| 2023-02-14 | 3.42 | $3.42 | — |
| 2023-02-13 | 3.42 | $3.42 | — |
| 2023-02-10 | 3.42 | $3.42 | — |
| 2023-02-09 | 3.42 | $3.42 | — |
| 2023-02-08 | 3.42 | $3.42 | — |
| 2023-02-07 | 3.42 | $3.42 | — |
| 2023-02-06 | 3.42 | $3.42 | — |
| 2023-02-03 | 3.42 | $3.42 | — |
| 2023-02-02 | 3.42 | $3.42 | — |
| 2023-02-01 | 3.42 | $3.42 | — |
| 2023-01-31 | 3.42 | $3.42 | — |
| 2023-01-30 | 3.42 | $3.42 | — |
| 2023-01-27 | 3.42 | $3.42 | — |
| 2023-01-26 | 3.42 | $3.42 | — |
| 2023-01-25 | 3.42 | $3.42 | — |
| 2023-01-24 | 3.42 | $3.42 | — |
| 2023-01-23 | 3.42 | $3.42 | — |
| 2023-01-20 | 3.42 | $3.42 | — |
| 2023-01-19 | 3.42 | $3.42 | — |
| 2023-01-18 | 3.42 | $3.42 | — |
| 2023-01-17 | 3.42 | $3.42 | — |
| 2023-01-13 | 3.42 | $3.42 | — |
| 2023-01-12 | 3.42 | $3.42 | — |
| 2023-01-11 | 3.42 | $3.42 | — |
| 2023-01-10 | 3.42 | $3.42 | — |
| 2023-01-09 | 3.42 | $3.42 | — |
| 2023-01-06 | 3.42 | $3.42 | — |
| 2023-01-05 | 3.42 | $3.42 | — |
| 2023-01-04 | 3.42 | $3.42 | — |
| 2023-01-03 | 3.42 | $3.42 | — |
| 2022-12-30 | 3.42 | $3.42 | — |
| 2022-12-29 | 3.42 | $3.42 | — |
| 2022-12-28 | 3.42 | $3.42 | — |
| 2022-12-27 | 3.42 | $3.42 | — |
| 2022-12-23 | 3.42 | $3.42 | — |
| 2022-12-22 | 3.42 | $3.42 | — |
| 2022-12-21 | 3.42 | $3.42 | — |
| 2022-12-20 | 3.42 | $3.42 | — |
| 2022-12-19 | 3.42 | $3.42 | — |
| 2022-12-16 | 3.42 | $3.42 | — |
| 2022-12-15 | 3.42 | $3.42 | — |
| 2022-12-14 | 3.42 | $3.42 | — |
| 2022-12-13 | 3.42 | $3.42 | — |
| 2022-12-12 | 3.42 | $3.42 | — |
| 2022-12-09 | 3.42 | $3.42 | — |
| 2022-12-08 | 3.42 | $3.42 | — |
| 2022-12-07 | 3.42 | $3.42 | — |
| 2022-12-06 | 3.42 | $3.42 | — |
| 2022-12-05 | 3.42 | $3.42 | — |
| 2022-12-02 | 3.42 | $3.42 | — |
| 2022-12-01 | 3.42 | $3.42 | — |
| 2022-11-30 | 3.42 | $3.42 | — |
| 2022-11-29 | 3.42 | $3.42 | — |
| 2022-11-28 | 3.42 | $3.42 | — |
| 2022-11-25 | 3.42 | $3.42 | — |
| 2022-11-23 | 3.42 | $3.42 | — |
| 2022-11-22 | 3.42 | $3.42 | — |
| 2022-11-21 | 3.42 | $3.42 | — |
| 2022-11-18 | 3.42 | $3.42 | — |
| 2022-11-17 | 3.42 | $3.42 | — |
| 2022-11-16 | 3.42 | $3.42 | — |
| 2022-11-15 | 3.42 | $3.42 | — |
| 2022-11-14 | 3.42 | $3.42 | — |
| 2022-11-11 | 3.42 | $3.42 | — |
| 2022-11-10 | 3.42 | $3.42 | — |
| 2022-11-09 | 3.42 | $3.42 | — |
| 2022-11-08 | 3.42 | $3.42 | — |
| 2022-11-07 | 3.42 | $3.42 | — |
| 2022-11-04 | 3.42 | $3.42 | — |
| 2022-11-03 | 3.42 | $3.42 | — |
| 2022-11-02 | 3.42 | $3.42 | — |
| 2022-11-01 | 3.42 | $3.42 | — |
| 2022-10-31 | 3.42 | $3.42 | — |
| 2022-10-28 | 3.42 | $3.42 | — |
| 2022-10-27 | 3.42 | $3.42 | — |
| 2022-10-26 | 3.42 | $3.42 | — |
| 2022-10-25 | 3.42 | $3.42 | — |
| 2022-10-24 | 3.42 | $3.42 | — |
| 2022-10-21 | 3.42 | $3.42 | — |
| 2022-10-20 | 3.42 | $3.42 | — |
| 2022-10-19 | 3.42 | $3.42 | — |
| 2022-10-18 | 3.42 | $3.42 | — |
| 2022-10-17 | 3.42 | $3.42 | — |
| 2022-10-14 | 3.42 | $3.42 | — |
| 2022-10-13 | 3.42 | $3.42 | — |
| 2022-10-12 | 3.42 | $3.42 | — |
| 2022-10-11 | 3.42 | $3.42 | — |
| 2022-10-10 | 3.42 | $3.42 | — |
| 2022-10-07 | 3.42 | $3.42 | — |
| 2022-10-06 | 3.42 | $3.42 | — |
| 2022-10-05 | 3.42 | $3.42 | — |
| 2022-10-04 | 3.42 | $3.42 | — |
| 2022-10-03 | 3.42 | $3.42 | — |
| 2022-09-30 | 3.42 | $3.42 | — |
| 2022-09-29 | 3.42 | $3.42 | — |
| 2022-09-28 | 3.42 | $3.42 | — |
| 2022-09-27 | 3.42 | $3.42 | — |
| 2022-09-26 | 3.42 | $3.42 | — |
| 2022-09-23 | 3.42 | $3.42 | — |
| 2022-09-22 | 3.42 | $3.42 | — |
| 2022-09-21 | 3.42 | $3.42 | — |
| 2022-09-20 | 3.42 | $3.42 | — |
| 2022-09-19 | 3.42 | $3.42 | — |
| 2022-09-16 | 3.42 | $3.42 | — |
| 2022-09-15 | 3.42 | $3.42 | — |
| 2022-09-14 | 3.42 | $3.42 | — |
| 2022-09-13 | 3.42 | $3.42 | — |
| 2022-09-12 | 3.42 | $3.42 | — |
| 2022-09-09 | 3.42 | $3.42 | — |
| 2022-09-08 | 3.42 | $3.42 | — |
| 2022-09-07 | 3.42 | $3.42 | — |
| 2022-09-06 | 3.42 | $3.42 | — |
| 2022-09-02 | 3.42 | $3.42 | — |
| 2022-09-01 | 3.42 | $3.42 | — |
| 2022-08-31 | 3.42 | $3.42 | — |
| 2022-08-30 | 3.42 | $3.42 | — |
| 2022-08-29 | 3.42 | $3.42 | — |
| 2022-08-26 | 3.42 | $3.42 | — |
| 2022-08-25 | 3.42 | $3.42 | — |
| 2022-08-24 | 3.42 | $3.42 | — |
| 2022-08-23 | 3.42 | $3.42 | — |
| 2022-08-22 | 3.42 | $3.42 | — |
| 2022-08-19 | 3.42 | $3.42 | — |
| 2022-08-18 | 3.42 | $3.42 | — |
| 2022-08-17 | 3.42 | $3.42 | — |
| 2022-08-16 | 3.42 | $3.42 | — |
| 2022-08-15 | 3.42 | $3.42 | — |
| 2022-08-12 | 3.42 | $3.42 | — |
| 2022-08-11 | 3.42 | $3.42 | — |
| 2022-08-10 | 3.42 | $3.42 | — |
| 2022-08-09 | 3.42 | $3.42 | — |
| 2022-08-08 | 3.42 | $3.42 | — |
| 2022-08-05 | 3.42 | $3.42 | — |
| 2022-08-04 | 3.42 | $3.42 | — |
| 2022-08-03 | 3.42 | $3.42 | — |
| 2022-08-02 | 3.42 | $3.42 | — |
| 2022-08-01 | 3.42 | $3.42 | — |
| 2022-07-29 | 3.42 | $3.42 | — |
| 2022-07-28 | 3.42 | $3.42 | — |
| 2022-07-27 | 3.42 | $3.42 | — |
| 2022-07-26 | 3.42 | $3.42 | — |
| 2022-07-25 | 3.42 | $3.42 | — |
| 2022-07-22 | 3.42 | $3.42 | — |
| 2022-07-21 | 3.42 | $3.42 | — |
| 2022-07-20 | 3.42 | $3.42 | — |
| 2022-07-19 | 3.42 | $3.42 | — |
| 2022-07-18 | 3.42 | $3.42 | — |
| 2022-07-15 | 3.42 | $3.42 | — |
| 2022-07-14 | 3.42 | $3.42 | — |
| 2022-07-13 | 3.42 | $3.42 | — |
| 2022-07-12 | 3.42 | $3.42 | — |
| 2022-07-11 | 3.42 | $3.42 | — |
| 2022-07-08 | 3.42 | $3.42 | — |
| 2022-07-07 | 3.42 | $3.42 | — |
| 2022-07-06 | 3.42 | $3.42 | — |
| 2022-07-05 | 3.42 | $3.42 | — |
| 2022-07-01 | 3.42 | $3.42 | — |
| 2022-06-30 | 3.42 | $3.42 | — |
| 2022-06-29 | 3.42 | $3.42 | — |
| 2022-06-28 | 3.42 | $3.42 | — |
| 2022-06-27 | 3.42 | $3.42 | — |
| 2022-06-24 | 3.42 | $3.42 | — |
| 2022-06-23 | 3.42 | $3.42 | — |
| 2022-06-22 | 3.42 | $3.42 | — |
| 2022-06-21 | 3.42 | $3.42 | — |
| 2022-06-17 | 3.42 | $3.42 | — |
| 2022-06-16 | 3.42 | $3.42 | — |
| 2022-06-15 | 3.42 | $3.42 | — |
| 2022-06-14 | 3.42 | $3.42 | — |
| 2022-06-13 | 3.42 | $3.42 | — |
| 2022-06-10 | 3.42 | $3.42 | — |
| 2022-06-09 | 3.42 | $3.42 | — |
| 2022-06-08 | 3.42 | $3.42 | — |
| 2022-06-07 | 3.42 | $3.42 | — |
| 2022-06-06 | 3.42 | $3.42 | — |
| 2022-06-03 | 3.42 | $3.42 | — |
| 2022-06-02 | 3.42 | $3.42 | — |
| 2022-06-01 | 3.42 | $3.42 | — |
| 2022-05-31 | 3.42 | $3.42 | — |
| 2022-05-27 | 3.42 | $3.42 | — |
| 2022-05-26 | 3.42 | $3.42 | — |
| 2022-05-25 | 3.42 | $3.42 | — |
| 2022-05-24 | 3.42 | $3.42 | — |
| 2022-05-23 | 3.42 | $3.42 | — |
| 2022-05-20 | 3.42 | $3.42 | — |
| 2022-05-19 | 3.42 | $3.42 | — |
| 2022-05-18 | 3.42 | $3.42 | — |
| 2022-05-17 | 3.42 | $3.42 | — |
| 2022-05-16 | 3.42 | $3.42 | — |
| 2022-05-13 | 3.42 | $3.42 | — |
| 2022-05-12 | 3.42 | $3.42 | — |
| 2022-05-11 | 3.42 | $3.42 | — |
| 2022-05-10 | 3.42 | $3.42 | — |
| 2022-05-09 | 3.42 | $3.42 | — |
| 2022-05-06 | 3.42 | $3.42 | — |
| 2022-05-05 | 3.42 | $3.42 | — |
| 2022-05-04 | 3.42 | $3.42 | — |
| 2022-05-03 | 3.42 | $3.42 | — |
| 2022-05-02 | 3.42 | $3.42 | — |
| 2022-04-29 | 3.42 | $3.42 | — |
| 2022-04-28 | 3.42 | $3.42 | — |
| 2022-04-27 | 3.42 | $3.42 | — |
| 2022-04-26 | 3.42 | $3.42 | — |
| 2022-04-25 | 3.42 | $3.42 | — |
| 2022-04-22 | 3.42 | $3.42 | — |
| 2022-04-21 | 3.42 | $3.42 | — |
| 2022-04-20 | 3.42 | $3.42 | — |
| 2022-04-19 | 3.42 | $3.42 | — |
| 2022-04-18 | 3.42 | $3.42 | — |
| 2022-04-14 | 3.42 | $3.42 | — |
| 2022-04-13 | 3.42 | $3.42 | — |
| 2022-04-12 | 3.42 | $3.42 | — |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.42 | $3.42 | — |
| 2022-04-01 | 3.42 | $3.42 | — |
| 2022-03-31 | 3.42 | $3.42 | — |
| 2022-03-30 | 3.42 | $3.42 | — |
| 2022-03-29 | 3.42 | $3.42 | — |
| 2022-03-28 | 3.42 | $3.42 | — |
| 2022-03-25 | 3.42 | $3.42 | — |
| 2022-03-24 | 3.42 | $3.42 | — |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.53
2026-07-21
Close Price
$1.51
Vol: 5700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
2.75
Maximum
3.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.53 | $1.51 | 5700 |
| 2026-07-20 | 1.52 | $1.51 | 5700 |
| 2026-07-17 | 1.52 | $1.51 | 650 |
| 2026-07-16 | 1.52 | $1.63 | — |
| 2026-07-15 | 1.49 | $1.63 | — |
| 2026-07-14 | 1.45 | $1.63 | 5700 |
| 2026-07-13 | 1.41 | $1.63 | 5700 |
| 2026-07-10 | 1.36 | $1.63 | 100 |
| 2026-07-09 | 1.30 | $1.32 | 5700 |
| 2026-07-08 | 1.31 | $1.32 | — |
| 2026-07-07 | 1.31 | $1.32 | — |
| 2026-07-06 | 1.31 | $1.32 | 5700 |
| 2026-07-02 | 1.31 | $1.32 | 5700 |
| 2026-07-01 | 1.31 | $1.32 | 5700 |
| 2026-06-30 | 1.32 | $1.32 | 5700 |
| 2026-06-29 | 1.32 | $1.32 | 5700 |
| 2026-06-26 | 1.33 | $1.32 | 5700 |
| 2026-06-25 | 1.33 | $1.32 | 5700 |
| 2026-06-24 | 1.34 | $1.32 | 5700 |
| 2026-06-23 | 1.35 | $1.32 | 5700 |
| 2026-06-22 | 1.36 | $1.32 | 5700 |
| 2026-06-18 | 1.37 | $1.32 | 5700 |
| 2026-06-17 | 1.39 | $1.32 | 5700 |
| 2026-06-16 | 1.41 | $1.32 | 5700 |
| 2026-06-15 | 1.43 | $1.32 | 5700 |
| 2026-06-12 | 1.45 | $1.48 | 5700 |
| 2026-06-11 | 1.45 | $1.48 | 5700 |
| 2026-06-10 | 1.44 | $1.45 | 5700 |
| 2026-06-09 | 1.44 | $1.45 | 5700 |
| 2026-06-08 | 1.44 | $1.45 | — |
| 2026-06-05 | 1.43 | $1.45 | 5700 |
| 2026-06-04 | 1.43 | $1.45 | 5700 |
| 2026-06-03 | 1.43 | $1.45 | 5700 |
| 2026-06-02 | 1.43 | $1.45 | 5700 |
| 2026-06-01 | 1.42 | $1.45 | 5700 |
| 2026-05-29 | 1.42 | $1.45 | 5700 |
| 2026-05-28 | 1.41 | $1.45 | 5700 |
| 2026-05-27 | 1.41 | $1.45 | 5700 |
| 2026-05-26 | 1.41 | $1.45 | — |
| 2026-05-22 | 1.40 | $1.45 | 5700 |
| 2026-05-21 | 1.39 | $1.45 | 5700 |
| 2026-05-20 | 1.39 | $1.45 | 5700 |
| 2026-05-19 | 1.38 | $1.45 | 5700 |
| 2026-05-18 | 1.37 | $1.45 | 5700 |
| 2026-05-15 | 1.36 | $1.45 | — |
| 2026-05-14 | 1.35 | $1.45 | 5700 |
| 2026-05-13 | 1.33 | $1.45 | 5700 |
| 2026-05-12 | 1.32 | $1.45 | 5700 |
| 2026-05-11 | 1.30 | $1.45 | 5700 |
| 2026-05-08 | 1.28 | $1.45 | 5700 |
| 2026-05-07 | 1.26 | $1.45 | 3714 |
| 2026-05-06 | 1.24 | $1.07 | 5700 |
| 2026-05-05 | 1.29 | $1.07 | 5700 |
| 2026-05-04 | 1.36 | $1.07 | — |
| 2026-05-01 | 1.43 | $1.07 | 5700 |
| 2026-04-30 | 1.52 | $1.07 | 5700 |
| 2026-04-29 | 1.62 | $1.63 | 5700 |
| 2026-04-28 | 1.62 | $1.63 | 5700 |
| 2026-04-27 | 1.62 | $1.63 | 5700 |
| 2026-04-24 | 1.62 | $1.63 | 5700 |
| 2026-04-23 | 1.61 | $1.63 | 5700 |
| 2026-04-22 | 1.61 | $1.63 | 5700 |
| 2026-04-21 | 1.61 | $1.63 | 5700 |
| 2026-04-20 | 1.61 | $1.63 | — |
| 2026-04-17 | 1.61 | $1.63 | 5700 |
| 2026-04-16 | 1.61 | $1.63 | 5700 |
| 2026-04-15 | 1.61 | $1.63 | 5700 |
| 2026-04-14 | 1.61 | $1.63 | 5700 |
| 2026-04-13 | 1.61 | $1.63 | 5700 |
| 2026-04-10 | 1.61 | $1.63 | 5700 |
| 2026-04-09 | 1.61 | $1.63 | 5700 |
| 2026-04-08 | 1.61 | $1.63 | 5700 |
| 2026-04-07 | 1.61 | $1.63 | 5700 |
| 2026-04-06 | 1.61 | $1.63 | 5700 |
| 2026-04-02 | 1.61 | $1.63 | 5700 |
| 2026-04-01 | 1.61 | $1.63 | 5700 |
| 2026-03-31 | 1.61 | $1.63 | 5700 |
| 2026-03-30 | 1.61 | $1.63 | 5700 |
| 2026-03-27 | 1.61 | $1.63 | 5700 |
| 2026-03-26 | 1.62 | $1.63 | 5700 |
| 2026-03-25 | 1.62 | $1.63 | 5700 |
| 2026-03-24 | 1.63 | $1.63 | 5700 |
| 2026-03-23 | 1.63 | $1.63 | 5700 |
| 2026-03-20 | 1.64 | $1.63 | 5700 |
| 2026-03-19 | 1.65 | $1.63 | 5700 |
| 2026-03-18 | 1.66 | $1.63 | 5700 |
| 2026-03-17 | 1.67 | $1.63 | 5700 |
| 2026-03-16 | 1.69 | $1.63 | — |
| 2026-03-13 | 1.71 | $1.63 | 5700 |
| 2026-03-12 | 1.73 | $1.63 | 5700 |
| 2026-03-11 | 1.76 | $1.63 | 5700 |
| 2026-03-10 | 1.79 | $1.63 | 5700 |
| 2026-03-09 | 1.82 | $1.82 | 150 |
| 2026-03-06 | 1.82 | $1.82 | 150 |
| 2026-03-05 | 1.82 | $1.82 | 150 |
| 2026-03-04 | 1.82 | $1.82 | 150 |
| 2026-03-03 | 1.82 | $1.82 | 150 |
| 2026-03-02 | 1.82 | $1.82 | 150 |
| 2026-02-27 | 1.82 | $1.82 | 150 |
| 2026-02-26 | 1.82 | $1.82 | 150 |
| 2026-02-25 | 1.82 | $1.82 | 150 |
| 2026-02-24 | 1.82 | $1.82 | 150 |
| 2026-02-23 | 1.82 | $1.82 | 150 |
| 2026-02-20 | 1.82 | $1.82 | — |
| 2026-02-19 | 1.82 | $1.82 | — |
| 2026-02-18 | 1.82 | $1.82 | — |
| 2026-02-17 | 1.82 | $1.82 | — |
| 2026-02-13 | 1.82 | $1.82 | — |
| 2026-02-12 | 1.82 | $1.82 | — |
| 2026-02-11 | 1.82 | $1.82 | — |
| 2026-02-10 | 1.82 | $1.82 | — |
| 2026-02-09 | 1.82 | $1.82 | — |
| 2026-02-06 | 1.82 | $1.82 | — |
| 2026-02-05 | 1.82 | $1.82 | 150 |
| 2026-02-04 | 1.82 | $1.82 | 150 |
| 2026-02-03 | 1.82 | $1.82 | 150 |
| 2026-02-02 | 1.82 | $1.82 | — |
| 2026-01-30 | 1.82 | $1.82 | — |
| 2026-01-29 | 1.82 | $1.82 | 150 |
| 2026-01-28 | 1.82 | $1.82 | 150 |
| 2026-01-27 | 1.82 | $1.82 | 150 |
| 2026-01-26 | 1.82 | $1.82 | 150 |
| 2026-01-23 | 1.82 | $1.82 | 150 |
| 2026-01-22 | 1.82 | $1.82 | 150 |
| 2026-01-21 | 1.82 | $1.82 | 150 |
| 2026-01-20 | 1.82 | $1.82 | 150 |
| 2026-01-16 | 1.82 | $1.82 | 150 |
| 2026-01-15 | 1.82 | $1.82 | 150 |
| 2026-01-14 | 1.82 | $1.82 | 150 |
| 2026-01-13 | 1.82 | $1.82 | 150 |
| 2026-01-12 | 1.82 | $1.82 | 150 |
| 2026-01-09 | 1.82 | $1.82 | 150 |
| 2026-01-08 | 1.82 | $1.82 | 150 |
| 2026-01-07 | 1.82 | $1.82 | 150 |
| 2026-01-06 | 1.82 | $1.82 | — |
| 2026-01-05 | 1.82 | $1.82 | 150 |
| 2026-01-02 | 1.82 | $1.82 | 150 |
| 2025-12-31 | 1.82 | $1.82 | 150 |
| 2025-12-30 | 1.82 | $1.82 | 150 |
| 2025-12-29 | 1.82 | $1.82 | 150 |
| 2025-12-26 | 1.82 | $1.82 | 150 |
| 2025-12-24 | 1.82 | $1.82 | — |
| 2025-12-23 | 1.82 | $1.82 | 150 |
| 2025-12-22 | 1.82 | $1.82 | 150 |
| 2025-12-19 | 1.82 | $1.82 | 150 |
| 2025-12-18 | 1.82 | $1.82 | 150 |
| 2025-12-17 | 1.82 | $1.82 | 150 |
| 2025-12-16 | 1.82 | $1.82 | 150 |
| 2025-12-15 | 1.82 | $1.82 | — |
| 2025-12-12 | 1.82 | $1.82 | — |
| 2025-12-11 | 1.81 | $1.82 | — |
| 2025-12-10 | 1.81 | $1.82 | 150 |
| 2025-12-09 | 1.81 | $1.82 | — |
| 2025-12-08 | 1.81 | $1.82 | 150 |
| 2025-12-05 | 1.81 | $1.82 | 150 |
| 2025-12-04 | 1.81 | $1.82 | 150 |
| 2025-12-03 | 1.81 | $1.82 | 150 |
| 2025-12-02 | 1.81 | $1.82 | 150 |
| 2025-12-01 | 1.81 | $1.82 | 150 |
| 2025-11-28 | 1.81 | $1.82 | 150 |
| 2025-11-26 | 1.81 | $1.82 | 150 |
| 2025-11-25 | 1.81 | $1.82 | — |
| 2025-11-24 | 1.81 | $1.82 | 150 |
| 2025-11-21 | 1.81 | $1.82 | 150 |
| 2025-11-20 | 1.81 | $1.82 | 150 |
| 2025-11-19 | 1.81 | $1.82 | 150 |
| 2025-11-18 | 1.80 | $1.82 | 150 |
| 2025-11-17 | 1.80 | $1.82 | 150 |
| 2025-11-14 | 1.80 | $1.82 | 150 |
| 2025-11-13 | 1.80 | $1.82 | 150 |
| 2025-11-12 | 1.80 | $1.82 | 150 |
| 2025-11-11 | 1.80 | $1.82 | 150 |
| 2025-11-10 | 1.80 | $1.82 | 150 |
| 2025-11-07 | 1.80 | $1.82 | 150 |
| 2025-11-06 | 1.80 | $1.82 | 150 |
| 2025-11-05 | 1.80 | $1.82 | 150 |
| 2025-11-04 | 1.80 | $1.82 | 150 |
| 2025-11-03 | 1.79 | $1.82 | 150 |
| 2025-10-31 | 1.79 | $1.82 | 150 |
| 2025-10-30 | 1.79 | $1.82 | 150 |
| 2025-10-29 | 1.79 | $1.82 | 150 |
| 2025-10-28 | 1.79 | $1.82 | — |
| 2025-10-27 | 1.80 | $1.82 | — |
| 2025-10-24 | 1.80 | $1.82 | — |
| 2025-10-23 | 1.80 | $1.82 | — |
| 2025-10-22 | 1.80 | $1.82 | — |
| 2025-10-21 | 1.80 | $1.82 | — |
| 2025-10-20 | 1.81 | $1.82 | — |
| 2025-10-17 | 1.81 | $1.82 | — |
| 2025-10-16 | 1.82 | $1.82 | — |
| 2025-10-15 | 1.82 | $1.82 | — |
| 2025-10-14 | 1.83 | $1.82 | — |
| 2025-10-13 | 1.84 | $1.82 | — |
| 2025-10-10 | 1.85 | $1.82 | — |
| 2025-10-09 | 1.87 | $1.82 | — |
| 2025-10-08 | 1.89 | $1.82 | — |
| 2025-10-07 | 1.91 | $1.82 | — |
| 2025-10-06 | 1.93 | $1.82 | — |
| 2025-10-03 | 1.96 | $1.82 | — |
| 2025-10-02 | 1.99 | $1.82 | 500 |
| 2025-10-01 | 2.03 | $2.03 | — |
| 2025-09-30 | 2.03 | $2.03 | — |
| 2025-09-29 | 2.03 | $2.03 | — |
| 2025-09-26 | 2.03 | $2.03 | — |
| 2025-09-25 | 2.03 | $2.03 | — |
| 2025-09-24 | 2.03 | $2.03 | — |
| 2025-09-23 | 2.03 | $2.03 | — |
| 2025-09-22 | 2.03 | $2.03 | — |
| 2025-09-19 | 2.03 | $2.03 | — |
| 2025-09-18 | 2.03 | $2.03 | — |
| 2025-09-17 | 2.03 | $2.03 | — |
| 2025-09-16 | 2.03 | $2.03 | — |
| 2025-09-15 | 2.03 | $2.03 | — |
| 2025-09-12 | 2.03 | $2.03 | — |
| 2025-09-11 | 2.03 | $2.03 | — |
| 2025-09-10 | 2.03 | $2.03 | — |
| 2025-09-09 | 2.03 | $2.03 | — |
| 2025-09-08 | 2.03 | $2.03 | — |
| 2025-09-05 | 2.03 | $2.03 | — |
| 2025-09-04 | 2.03 | $2.03 | — |
| 2025-09-03 | 2.03 | $2.03 | — |
| 2025-09-02 | 2.03 | $2.03 | — |
| 2025-08-29 | 2.03 | $2.03 | — |
| 2025-08-28 | 2.03 | $2.03 | — |
| 2025-08-27 | 2.03 | $2.03 | — |
| 2025-08-26 | 2.03 | $2.03 | — |
| 2025-08-25 | 2.03 | $2.03 | — |
| 2025-08-22 | 2.03 | $2.03 | — |
| 2025-08-21 | 2.03 | $2.03 | — |
| 2025-08-20 | 2.03 | $2.03 | — |
| 2025-08-19 | 2.03 | $2.03 | — |
| 2025-08-18 | 2.03 | $2.03 | — |
| 2025-08-15 | 2.03 | $2.03 | — |
| 2025-08-14 | 2.03 | $2.03 | — |
| 2025-08-13 | 2.03 | $2.03 | — |
| 2025-08-12 | 2.03 | $2.03 | — |
| 2025-08-11 | 2.03 | $2.03 | — |
| 2025-08-08 | 2.03 | $2.03 | — |
| 2025-08-07 | 2.03 | $2.03 | — |
| 2025-08-06 | 2.03 | $2.03 | — |
| 2025-08-05 | 2.03 | $2.03 | — |
| 2025-08-04 | 2.03 | $2.03 | — |
| 2025-08-01 | 2.04 | $2.03 | — |
| 2025-07-31 | 2.04 | $2.03 | — |
| 2025-07-30 | 2.04 | $2.03 | — |
| 2025-07-29 | 2.04 | $2.03 | — |
| 2025-07-28 | 2.05 | $2.03 | 150 |
| 2025-07-25 | 2.05 | $2.05 | — |
| 2025-07-24 | 2.05 | $2.05 | — |
| 2025-07-23 | 2.05 | $2.05 | — |
| 2025-07-22 | 2.05 | $2.05 | — |
| 2025-07-21 | 2.05 | $2.05 | 100 |
| 2025-07-18 | 2.05 | $2.05 | — |
| 2025-07-17 | 2.05 | $2.05 | — |
| 2025-07-16 | 2.05 | $2.05 | — |
| 2025-07-15 | 2.05 | $2.05 | — |
| 2025-07-14 | 2.05 | $2.05 | — |
| 2025-07-11 | 2.05 | $2.05 | — |
| 2025-07-10 | 2.05 | $2.05 | — |
| 2025-07-09 | 2.05 | $2.05 | — |
| 2025-07-08 | 2.05 | $2.05 | — |
| 2025-07-07 | 2.05 | $2.05 | — |
| 2025-07-03 | 2.05 | $2.05 | — |
| 2025-07-02 | 2.05 | $2.05 | — |
| 2025-07-01 | 2.05 | $2.05 | — |
| 2025-06-30 | 2.05 | $2.05 | — |
| 2025-06-27 | 2.05 | $2.05 | — |
| 2025-06-26 | 2.05 | $2.05 | — |
| 2025-06-25 | 2.05 | $2.05 | — |
| 2025-06-24 | 2.05 | $2.05 | — |
| 2025-06-23 | 2.05 | $2.05 | — |
| 2025-06-20 | 2.05 | $2.05 | — |
| 2025-06-18 | 2.05 | $2.05 | — |
| 2025-06-17 | 2.05 | $2.05 | — |
| 2025-06-16 | 2.05 | $2.05 | — |
| 2025-06-13 | 2.05 | $2.05 | — |
| 2025-06-12 | 2.05 | $2.05 | — |
| 2025-06-11 | 2.05 | $2.05 | — |
| 2025-06-10 | 2.05 | $2.05 | — |
| 2025-06-09 | 2.05 | $2.05 | — |
| 2025-06-06 | 2.05 | $2.05 | — |
| 2025-06-05 | 2.05 | $2.05 | — |
| 2025-06-04 | 2.05 | $2.05 | — |
| 2025-06-03 | 2.05 | $2.05 | — |
| 2025-06-02 | 2.05 | $2.05 | — |
| 2025-05-30 | 2.05 | $2.05 | — |
| 2025-05-29 | 2.05 | $2.05 | — |
| 2025-05-28 | 2.05 | $2.05 | — |
| 2025-05-27 | 2.05 | $2.05 | — |
| 2025-05-23 | 2.05 | $2.05 | — |
| 2025-05-22 | 2.05 | $2.05 | — |
| 2025-05-21 | 2.05 | $2.05 | — |
| 2025-05-20 | 2.05 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | — |
| 2025-05-16 | 2.05 | $2.05 | — |
| 2025-05-15 | 2.05 | $2.05 | — |
| 2025-05-14 | 2.05 | $2.05 | — |
| 2025-05-13 | 2.05 | $2.05 | — |
| 2025-05-12 | 2.05 | $2.05 | — |
| 2025-05-09 | 2.05 | $2.05 | — |
| 2025-05-08 | 2.05 | $2.05 | — |
| 2025-05-07 | 2.05 | $2.05 | — |
| 2025-05-06 | 2.05 | $2.05 | — |
| 2025-05-05 | 2.05 | $2.05 | — |
| 2025-05-02 | 2.05 | $2.05 | — |
| 2025-05-01 | 2.05 | $2.05 | — |
| 2025-04-30 | 2.05 | $2.05 | — |
| 2025-04-29 | 2.05 | $2.05 | — |
| 2025-04-28 | 2.05 | $2.05 | — |
| 2025-04-25 | 2.05 | $2.05 | — |
| 2025-04-24 | 2.05 | $2.05 | — |
| 2025-04-23 | 2.05 | $2.05 | — |
| 2025-04-22 | 2.05 | $2.05 | — |
| 2025-04-21 | 2.05 | $2.05 | — |
| 2025-04-17 | 2.05 | $2.05 | — |
| 2025-04-16 | 2.05 | $2.05 | — |
| 2025-04-15 | 2.05 | $2.05 | — |
| 2025-04-14 | 2.05 | $2.05 | — |
| 2025-04-11 | 2.05 | $2.05 | — |
| 2025-04-10 | 2.05 | $2.05 | — |
| 2025-04-09 | 2.04 | $2.05 | — |
| 2025-04-08 | 2.04 | $2.05 | — |
| 2025-04-07 | 2.04 | $2.05 | — |
| 2025-04-04 | 2.04 | $2.05 | — |
| 2025-04-03 | 2.04 | $2.05 | — |
| 2025-04-02 | 2.04 | $2.05 | — |
| 2025-04-01 | 2.04 | $2.05 | — |
| 2025-03-31 | 2.04 | $2.05 | — |
| 2025-03-28 | 2.04 | $2.05 | — |
| 2025-03-27 | 2.04 | $2.05 | — |
| 2025-03-26 | 2.04 | $2.05 | — |
| 2025-03-25 | 2.04 | $2.05 | — |
| 2025-03-24 | 2.04 | $2.05 | — |
| 2025-03-21 | 2.04 | $2.05 | — |
| 2025-03-20 | 2.04 | $2.05 | — |
| 2025-03-19 | 2.04 | $2.05 | — |
| 2025-03-18 | 2.04 | $2.05 | — |
| 2025-03-17 | 2.04 | $2.05 | — |
| 2025-03-14 | 2.04 | $2.05 | — |
| 2025-03-13 | 2.04 | $2.05 | — |
| 2025-03-12 | 2.04 | $2.05 | — |
| 2025-03-11 | 2.04 | $2.05 | — |
| 2025-03-10 | 2.04 | $2.05 | — |
| 2025-03-07 | 2.04 | $2.05 | — |
| 2025-03-06 | 2.04 | $2.05 | — |
| 2025-03-05 | 2.04 | $2.05 | — |
| 2025-03-04 | 2.04 | $2.05 | — |
| 2025-03-03 | 2.04 | $2.05 | — |
| 2025-02-28 | 2.04 | $2.05 | — |
| 2025-02-27 | 2.05 | $2.05 | — |
| 2025-02-26 | 2.05 | $2.05 | — |
| 2025-02-25 | 2.05 | $2.05 | — |
| 2025-02-24 | 2.06 | $2.05 | — |
| 2025-02-21 | 2.06 | $2.05 | — |
| 2025-02-20 | 2.07 | $2.05 | 5000 |
| 2025-02-19 | 2.08 | $2.10 | — |
| 2025-02-18 | 2.08 | $2.10 | — |
| 2025-02-14 | 2.08 | $2.10 | — |
| 2025-02-13 | 2.08 | $2.10 | — |
| 2025-02-12 | 2.07 | $2.10 | — |
| 2025-02-11 | 2.07 | $2.10 | — |
| 2025-02-10 | 2.07 | $2.10 | — |
| 2025-02-07 | 2.07 | $2.10 | — |
| 2025-02-06 | 2.07 | $2.10 | — |
| 2025-02-05 | 2.07 | $2.10 | — |
| 2025-02-04 | 2.07 | $2.10 | — |
| 2025-02-03 | 2.07 | $2.10 | — |
| 2025-01-31 | 2.07 | $2.10 | — |
| 2025-01-30 | 2.07 | $2.10 | — |
| 2025-01-29 | 2.07 | $2.10 | — |
| 2025-01-28 | 2.07 | $2.10 | — |
| 2025-01-27 | 2.08 | $2.10 | — |
| 2025-01-24 | 2.08 | $2.10 | — |
| 2025-01-23 | 2.08 | $2.10 | — |
| 2025-01-22 | 2.09 | $2.10 | — |
| 2025-01-21 | 2.10 | $2.10 | — |
| 2025-01-17 | 2.10 | $2.10 | — |
| 2025-01-16 | 2.11 | $2.10 | — |
| 2025-01-15 | 2.13 | $2.10 | — |
| 2025-01-14 | 2.14 | $2.10 | — |
| 2025-01-13 | 2.16 | $2.10 | — |
| 2025-01-10 | 2.18 | $2.10 | — |
| 2025-01-08 | 2.20 | $2.10 | — |
| 2025-01-07 | 2.23 | $2.10 | — |
| 2025-01-06 | 2.26 | $2.10 | — |
| 2025-01-03 | 2.30 | $2.10 | 150 |
| 2025-01-02 | 2.34 | $2.34 | — |
| 2024-12-31 | 2.34 | $2.34 | — |
| 2024-12-30 | 2.34 | $2.34 | — |
| 2024-12-27 | 2.34 | $2.34 | — |
| 2024-12-26 | 2.34 | $2.34 | — |
| 2024-12-24 | 2.34 | $2.34 | — |
| 2024-12-23 | 2.34 | $2.34 | — |
| 2024-12-20 | 2.34 | $2.34 | — |
| 2024-12-19 | 2.34 | $2.34 | — |
| 2024-12-18 | 2.34 | $2.34 | — |
| 2024-12-17 | 2.34 | $2.34 | — |
| 2024-12-16 | 2.34 | $2.34 | — |
| 2024-12-13 | 2.35 | $2.34 | — |
| 2024-12-12 | 2.35 | $2.34 | — |
| 2024-12-11 | 2.35 | $2.34 | — |
| 2024-12-10 | 2.35 | $2.34 | — |
| 2024-12-09 | 2.35 | $2.34 | — |
| 2024-12-06 | 2.35 | $2.34 | — |
| 2024-12-05 | 2.35 | $2.34 | — |
| 2024-12-04 | 2.36 | $2.34 | 420 |
| 2024-12-03 | 2.36 | $2.35 | — |
| 2024-12-02 | 2.36 | $2.35 | — |
| 2024-11-29 | 2.36 | $2.35 | — |
| 2024-11-27 | 2.36 | $2.35 | — |
| 2024-11-26 | 2.36 | $2.35 | — |
| 2024-11-25 | 2.36 | $2.35 | — |
| 2024-11-22 | 2.36 | $2.35 | — |
| 2024-11-21 | 2.36 | $2.35 | — |
| 2024-11-20 | 2.36 | $2.35 | — |
| 2024-11-19 | 2.36 | $2.35 | — |
| 2024-11-18 | 2.37 | $2.35 | — |
| 2024-11-15 | 2.37 | $2.35 | 420 |
| 2024-11-14 | 2.37 | $2.35 | — |
| 2024-11-13 | 2.37 | $2.35 | — |
| 2024-11-12 | 2.37 | $2.35 | — |
| 2024-11-11 | 2.37 | $2.35 | — |
| 2024-11-08 | 2.37 | $2.35 | — |
| 2024-11-07 | 2.37 | $2.35 | — |
| 2024-11-06 | 2.37 | $2.35 | — |
| 2024-11-05 | 2.37 | $2.35 | — |
| 2024-11-04 | 2.37 | $2.35 | — |
| 2024-11-01 | 2.38 | $2.35 | — |
| 2024-10-31 | 2.38 | $2.35 | — |
| 2024-10-30 | 2.38 | $2.35 | — |
| 2024-10-29 | 2.38 | $2.35 | — |
| 2024-10-28 | 2.38 | $2.35 | — |
| 2024-10-25 | 2.38 | $2.35 | — |
| 2024-10-24 | 2.38 | $2.35 | — |
| 2024-10-23 | 2.37 | $2.35 | — |
| 2024-10-22 | 2.37 | $2.35 | — |
| 2024-10-21 | 2.37 | $2.35 | — |
| 2024-10-18 | 2.37 | $2.35 | — |
| 2024-10-17 | 2.36 | $2.35 | 550 |
| 2024-10-16 | 2.36 | $2.35 | — |
| 2024-10-15 | 2.35 | $2.35 | — |
| 2024-10-14 | 2.35 | $2.35 | — |
| 2024-10-11 | 2.34 | $2.35 | — |
| 2024-10-10 | 2.33 | $2.35 | — |
| 2024-10-09 | 2.31 | $2.35 | — |
| 2024-10-08 | 2.30 | $2.35 | — |
| 2024-10-07 | 2.28 | $2.35 | — |
| 2024-10-04 | 2.26 | $2.35 | — |
| 2024-10-03 | 2.24 | $2.35 | — |
| 2024-10-02 | 2.21 | $2.35 | — |
| 2024-10-01 | 2.18 | $2.35 | — |
| 2024-09-30 | 2.14 | $2.35 | — |
| 2024-09-27 | 2.09 | $2.35 | 125 |
| 2024-09-26 | 2.04 | $2.10 | — |
| 2024-09-25 | 2.03 | $2.10 | — |
| 2024-09-24 | 2.02 | $2.10 | — |
| 2024-09-23 | 2.01 | $2.10 | — |
| 2024-09-20 | 2.00 | $2.10 | — |
| 2024-09-19 | 1.99 | $2.10 | — |
| 2024-09-18 | 1.98 | $2.10 | — |
| 2024-09-17 | 1.96 | $2.10 | — |
| 2024-09-16 | 1.94 | $2.10 | — |
| 2024-09-13 | 1.92 | $2.10 | — |
| 2024-09-12 | 1.90 | $2.10 | — |
| 2024-09-11 | 1.88 | $2.10 | — |
| 2024-09-10 | 1.85 | $2.10 | — |
| 2024-09-09 | 1.82 | $2.10 | 500 |
| 2024-09-06 | 1.79 | $1.90 | — |
| 2024-09-05 | 1.79 | $1.90 | — |
| 2024-09-04 | 1.80 | $1.90 | — |
| 2024-09-03 | 1.81 | $1.90 | 1540 |
| 2024-08-30 | 1.82 | $1.98 | — |
| 2024-08-29 | 1.82 | $1.98 | — |
| 2024-08-28 | 1.82 | $1.98 | — |
| 2024-08-27 | 1.82 | $1.98 | — |
| 2024-08-26 | 1.82 | $1.98 | 775 |
| 2024-08-23 | 1.83 | $2.00 | 6000 |
| 2024-08-22 | 1.84 | $1.94 | 2625 |
| 2024-08-21 | 1.86 | $1.89 | 2125 |
| 2024-08-20 | 1.89 | $2.04 | 590 |
| 2024-08-19 | 1.91 | $2.04 | — |
| 2024-08-16 | 1.93 | $2.04 | — |
| 2024-08-15 | 1.95 | $2.04 | — |
| 2024-08-14 | 1.98 | $2.04 | — |
| 2024-08-13 | 2.02 | $2.04 | — |
| 2024-08-12 | 2.06 | $2.04 | — |
| 2024-08-09 | 2.12 | $2.04 | — |
| 2024-08-08 | 2.19 | $2.04 | — |
| 2024-08-07 | 2.27 | $2.04 | — |
| 2024-08-06 | 2.36 | $2.04 | — |
| 2024-08-05 | 2.48 | $2.04 | — |
| 2024-08-02 | 2.61 | $2.04 | — |
| 2024-08-01 | 2.77 | $2.04 | — |
| 2024-07-31 | 2.95 | $2.04 | — |
| 2024-07-30 | 3.17 | $2.04 | 10000 |
| 2024-07-29 | 3.42 | $3.42 | — |
| 2024-07-26 | 3.42 | $3.42 | — |
| 2024-07-25 | 3.42 | $3.42 | — |
| 2024-07-24 | 3.42 | $3.42 | — |
| 2024-07-23 | 3.42 | $3.42 | — |
| 2024-07-22 | 3.42 | $3.42 | — |
| 2024-07-19 | 3.42 | $3.42 | — |
| 2024-07-18 | 3.42 | $3.42 | — |
| 2024-07-17 | 3.42 | $3.42 | — |
| 2024-07-16 | 3.42 | $3.42 | — |
| 2024-07-15 | 3.42 | $3.42 | — |
| 2024-07-12 | 3.42 | $3.42 | — |
| 2024-07-11 | 3.42 | $3.42 | — |
| 2024-07-10 | 3.42 | $3.42 | — |
| 2024-07-09 | 3.42 | $3.42 | — |
| 2024-07-08 | 3.42 | $3.42 | — |
| 2024-07-05 | 3.42 | $3.42 | — |
| 2024-07-03 | 3.42 | $3.42 | — |
| 2024-07-02 | 3.42 | $3.42 | — |
| 2024-07-01 | 3.42 | $3.42 | — |
| 2024-06-28 | 3.42 | $3.42 | — |
| 2024-06-27 | 3.42 | $3.42 | — |
| 2024-06-26 | 3.42 | $3.42 | — |
| 2024-06-25 | 3.42 | $3.42 | — |
| 2024-06-24 | 3.42 | $3.42 | — |
| 2024-06-21 | 3.42 | $3.42 | — |
| 2024-06-20 | 3.42 | $3.42 | — |
| 2024-06-18 | 3.42 | $3.42 | — |
| 2024-06-17 | 3.42 | $3.42 | — |
| 2024-06-14 | 3.42 | $3.42 | — |
| 2024-06-13 | 3.42 | $3.42 | — |
| 2024-06-12 | 3.42 | $3.42 | — |
| 2024-06-11 | 3.42 | $3.42 | — |
| 2024-06-10 | 3.42 | $3.42 | — |
| 2024-06-07 | 3.42 | $3.42 | — |
| 2024-06-06 | 3.42 | $3.42 | — |
| 2024-06-05 | 3.42 | $3.42 | — |
| 2024-06-04 | 3.42 | $3.42 | — |
| 2024-06-03 | 3.42 | $3.42 | — |
| 2024-05-31 | 3.42 | $3.42 | — |
| 2024-05-30 | 3.42 | $3.42 | — |
| 2024-05-29 | 3.42 | $3.42 | — |
| 2024-05-28 | 3.42 | $3.42 | — |
| 2024-05-24 | 3.42 | $3.42 | — |
| 2024-05-23 | 3.42 | $3.42 | — |
| 2024-05-22 | 3.42 | $3.42 | — |
| 2024-05-21 | 3.42 | $3.42 | — |
| 2024-05-20 | 3.42 | $3.42 | — |
| 2024-05-17 | 3.42 | $3.42 | — |
| 2024-05-16 | 3.42 | $3.42 | — |
| 2024-05-15 | 3.42 | $3.42 | — |
| 2024-05-14 | 3.42 | $3.42 | — |
| 2024-05-13 | 3.42 | $3.42 | — |
| 2024-05-10 | 3.42 | $3.42 | — |
| 2024-05-09 | 3.42 | $3.42 | — |
| 2024-05-08 | 3.42 | $3.42 | — |
| 2024-05-07 | 3.42 | $3.42 | — |
| 2024-05-06 | 3.42 | $3.42 | — |
| 2024-05-03 | 3.42 | $3.42 | — |
| 2024-05-02 | 3.42 | $3.42 | — |
| 2024-05-01 | 3.42 | $3.42 | — |
| 2024-04-30 | 3.42 | $3.42 | — |
| 2024-04-29 | 3.42 | $3.42 | — |
| 2024-04-26 | 3.42 | $3.42 | — |
| 2024-04-25 | 3.42 | $3.42 | — |
| 2024-04-24 | 3.42 | $3.42 | — |
| 2024-04-23 | 3.42 | $3.42 | — |
| 2024-04-22 | 3.42 | $3.42 | — |
| 2024-04-19 | 3.42 | $3.42 | — |
| 2024-04-18 | 3.42 | $3.42 | — |
| 2024-04-17 | 3.42 | $3.42 | — |
| 2024-04-16 | 3.42 | $3.42 | — |
| 2024-04-15 | 3.42 | $3.42 | — |
| 2024-04-12 | 3.42 | $3.42 | — |
| 2024-04-11 | 3.42 | $3.42 | — |
| 2024-04-10 | 3.42 | $3.42 | — |
| 2024-04-09 | 3.42 | $3.42 | — |
| 2024-04-08 | 3.42 | $3.42 | — |
| 2024-04-05 | 3.42 | $3.42 | — |
| 2024-04-04 | 3.42 | $3.42 | — |
| 2024-04-03 | 3.42 | $3.42 | — |
| 2024-04-02 | 3.42 | $3.42 | — |
| 2024-04-01 | 3.42 | $3.42 | — |
| 2024-03-28 | 3.42 | $3.42 | — |
| 2024-03-27 | 3.42 | $3.42 | — |
| 2024-03-26 | 3.42 | $3.42 | — |
| 2024-03-25 | 3.42 | $3.42 | — |
| 2024-03-22 | 3.42 | $3.42 | — |
| 2024-03-21 | 3.42 | $3.42 | — |
| 2024-03-20 | 3.42 | $3.42 | — |
| 2024-03-19 | 3.42 | $3.42 | — |
| 2024-03-18 | 3.42 | $3.42 | — |
| 2024-03-15 | 3.42 | $3.42 | — |
| 2024-03-14 | 3.42 | $3.42 | — |
| 2024-03-13 | 3.42 | $3.42 | — |
| 2024-03-12 | 3.42 | $3.42 | — |
| 2024-03-11 | 3.42 | $3.42 | — |
| 2024-03-08 | 3.42 | $3.42 | — |
| 2024-03-07 | 3.42 | $3.42 | — |
| 2024-03-06 | 3.42 | $3.42 | — |
| 2024-03-05 | 3.42 | $3.42 | — |
| 2024-03-04 | 3.42 | $3.42 | — |
| 2024-03-01 | 3.42 | $3.42 | — |
| 2024-02-29 | 3.42 | $3.42 | — |
| 2024-02-28 | 3.42 | $3.42 | — |
| 2024-02-27 | 3.42 | $3.42 | — |
| 2024-02-26 | 3.42 | $3.42 | — |
| 2024-02-23 | 3.42 | $3.42 | — |
| 2024-02-22 | 3.42 | $3.42 | — |
| 2024-02-21 | 3.42 | $3.42 | — |
| 2024-02-20 | 3.42 | $3.42 | — |
| 2024-02-16 | 3.42 | $3.42 | — |
| 2024-02-15 | 3.42 | $3.42 | — |
| 2024-02-14 | 3.42 | $3.42 | — |
| 2024-02-13 | 3.42 | $3.42 | — |
| 2024-02-12 | 3.42 | $3.42 | — |
| 2024-02-09 | 3.42 | $3.42 | — |
| 2024-02-08 | 3.42 | $3.42 | — |
| 2024-02-07 | 3.42 | $3.42 | — |
| 2024-02-06 | 3.42 | $3.42 | — |
| 2024-02-05 | 3.42 | $3.42 | — |
| 2024-02-02 | 3.42 | $3.42 | — |
| 2024-02-01 | 3.42 | $3.42 | — |
| 2024-01-31 | 3.42 | $3.42 | — |
| 2024-01-30 | 3.42 | $3.42 | — |
| 2024-01-29 | 3.42 | $3.42 | — |
| 2024-01-26 | 3.42 | $3.42 | — |
| 2024-01-25 | 3.42 | $3.42 | — |
| 2024-01-24 | 3.42 | $3.42 | — |
| 2024-01-23 | 3.42 | $3.42 | — |
| 2024-01-22 | 3.42 | $3.42 | — |
| 2024-01-19 | 3.42 | $3.42 | — |
| 2024-01-18 | 3.42 | $3.42 | — |
| 2024-01-17 | 3.42 | $3.42 | — |
| 2024-01-16 | 3.42 | $3.42 | — |
| 2024-01-12 | 3.42 | $3.42 | — |
| 2024-01-11 | 3.42 | $3.42 | — |
| 2024-01-10 | 3.42 | $3.42 | — |
| 2024-01-09 | 3.42 | $3.42 | — |
| 2024-01-08 | 3.42 | $3.42 | — |
| 2024-01-05 | 3.42 | $3.42 | — |
| 2024-01-04 | 3.42 | $3.42 | — |
| 2024-01-03 | 3.42 | $3.42 | — |
| 2024-01-02 | 3.42 | $3.42 | — |
| 2023-12-29 | 3.42 | $3.42 | — |
| 2023-12-28 | 3.42 | $3.42 | — |
| 2023-12-27 | 3.42 | $3.42 | — |
| 2023-12-26 | 3.42 | $3.42 | — |
| 2023-12-22 | 3.42 | $3.42 | — |
| 2023-12-21 | 3.42 | $3.42 | — |
| 2023-12-20 | 3.42 | $3.42 | — |
| 2023-12-19 | 3.42 | $3.42 | — |
| 2023-12-18 | 3.42 | $3.42 | — |
| 2023-12-15 | 3.42 | $3.42 | — |
| 2023-12-14 | 3.42 | $3.42 | — |
| 2023-12-13 | 3.42 | $3.42 | — |
| 2023-12-12 | 3.42 | $3.42 | — |
| 2023-12-11 | 3.42 | $3.42 | — |
| 2023-12-08 | 3.42 | $3.42 | — |
| 2023-12-07 | 3.42 | $3.42 | — |
| 2023-12-06 | 3.42 | $3.42 | — |
| 2023-12-05 | 3.42 | $3.42 | — |
| 2023-12-04 | 3.42 | $3.42 | — |
| 2023-12-01 | 3.42 | $3.42 | — |
| 2023-11-30 | 3.42 | $3.42 | — |
| 2023-11-29 | 3.42 | $3.42 | — |
| 2023-11-28 | 3.42 | $3.42 | — |
| 2023-11-27 | 3.42 | $3.42 | — |
| 2023-11-24 | 3.42 | $3.42 | — |
| 2023-11-22 | 3.42 | $3.42 | — |
| 2023-11-21 | 3.42 | $3.42 | — |
| 2023-11-20 | 3.42 | $3.42 | — |
| 2023-11-17 | 3.42 | $3.42 | — |
| 2023-11-16 | 3.42 | $3.42 | — |
| 2023-11-15 | 3.42 | $3.42 | — |
| 2023-11-14 | 3.42 | $3.42 | — |
| 2023-11-13 | 3.42 | $3.42 | — |
| 2023-11-10 | 3.42 | $3.42 | — |
| 2023-11-09 | 3.42 | $3.42 | — |
| 2023-11-08 | 3.42 | $3.42 | — |
| 2023-11-07 | 3.42 | $3.42 | — |
| 2023-11-06 | 3.42 | $3.42 | — |
| 2023-11-03 | 3.42 | $3.42 | — |
| 2023-11-02 | 3.42 | $3.42 | — |
| 2023-11-01 | 3.42 | $3.42 | — |
| 2023-10-31 | 3.42 | $3.42 | — |
| 2023-10-30 | 3.42 | $3.42 | — |
| 2023-10-27 | 3.42 | $3.42 | — |
| 2023-10-26 | 3.42 | $3.42 | — |
| 2023-10-25 | 3.42 | $3.42 | — |
| 2023-10-24 | 3.42 | $3.42 | — |
| 2023-10-23 | 3.42 | $3.42 | — |
| 2023-10-20 | 3.42 | $3.42 | — |
| 2023-10-19 | 3.42 | $3.42 | — |
| 2023-10-18 | 3.42 | $3.42 | — |
| 2023-10-17 | 3.42 | $3.42 | — |
| 2023-10-16 | 3.42 | $3.42 | — |
| 2023-10-13 | 3.42 | $3.42 | — |
| 2023-10-12 | 3.42 | $3.42 | — |
| 2023-10-11 | 3.42 | $3.42 | — |
| 2023-10-10 | 3.42 | $3.42 | — |
| 2023-10-09 | 3.42 | $3.42 | — |
| 2023-10-06 | 3.42 | $3.42 | — |
| 2023-10-05 | 3.42 | $3.42 | — |
| 2023-10-04 | 3.42 | $3.42 | — |
| 2023-10-03 | 3.42 | $3.42 | — |
| 2023-10-02 | 3.42 | $3.42 | — |
| 2023-09-29 | 3.42 | $3.42 | — |
| 2023-09-28 | 3.42 | $3.42 | — |
| 2023-09-27 | 3.42 | $3.42 | — |
| 2023-09-26 | 3.42 | $3.42 | — |
| 2023-09-25 | 3.42 | $3.42 | — |
| 2023-09-22 | 3.42 | $3.42 | — |
| 2023-09-21 | 3.42 | $3.42 | — |
| 2023-09-20 | 3.42 | $3.42 | — |
| 2023-09-19 | 3.42 | $3.42 | — |
| 2023-09-18 | 3.42 | $3.42 | — |
| 2023-09-15 | 3.42 | $3.42 | — |
| 2023-09-14 | 3.42 | $3.42 | — |
| 2023-09-13 | 3.42 | $3.42 | — |
| 2023-09-12 | 3.42 | $3.42 | — |
| 2023-09-11 | 3.42 | $3.42 | — |
| 2023-09-08 | 3.42 | $3.42 | — |
| 2023-09-07 | 3.42 | $3.42 | — |
| 2023-09-06 | 3.42 | $3.42 | — |
| 2023-09-05 | 3.42 | $3.42 | — |
| 2023-09-01 | 3.42 | $3.42 | — |
| 2023-08-31 | 3.42 | $3.42 | — |
| 2023-08-30 | 3.42 | $3.42 | — |
| 2023-08-29 | 3.42 | $3.42 | — |
| 2023-08-28 | 3.42 | $3.42 | — |
| 2023-08-25 | 3.42 | $3.42 | — |
| 2023-08-24 | 3.42 | $3.42 | — |
| 2023-08-23 | 3.42 | $3.42 | — |
| 2023-08-22 | 3.42 | $3.42 | — |
| 2023-08-21 | 3.42 | $3.42 | — |
| 2023-08-18 | 3.42 | $3.42 | — |
| 2023-08-17 | 3.42 | $3.42 | — |
| 2023-08-16 | 3.42 | $3.42 | — |
| 2023-08-15 | 3.42 | $3.42 | — |
| 2023-08-14 | 3.42 | $3.42 | — |
| 2023-08-11 | 3.42 | $3.42 | — |
| 2023-08-10 | 3.42 | $3.42 | — |
| 2023-08-09 | 3.42 | $3.42 | — |
| 2023-08-08 | 3.42 | $3.42 | — |
| 2023-08-07 | 3.42 | $3.42 | — |
| 2023-08-04 | 3.42 | $3.42 | — |
| 2023-08-03 | 3.42 | $3.42 | — |
| 2023-08-02 | 3.42 | $3.42 | — |
| 2023-08-01 | 3.42 | $3.42 | — |
| 2023-07-31 | 3.42 | $3.42 | — |
| 2023-07-28 | 3.42 | $3.42 | — |
| 2023-07-27 | 3.42 | $3.42 | — |
| 2023-07-26 | 3.42 | $3.42 | — |
| 2023-07-25 | 3.42 | $3.42 | — |
| 2023-07-24 | 3.42 | $3.42 | — |
| 2023-07-21 | 3.42 | $3.42 | — |
| 2023-07-20 | 3.42 | $3.42 | — |
| 2023-07-19 | 3.42 | $3.42 | — |
| 2023-07-18 | 3.42 | $3.42 | — |
| 2023-07-17 | 3.42 | $3.42 | — |
| 2023-07-14 | 3.42 | $3.42 | — |
| 2023-07-13 | 3.42 | $3.42 | — |
| 2023-07-12 | 3.42 | $3.42 | — |
| 2023-07-11 | 3.42 | $3.42 | — |
| 2023-07-10 | 3.42 | $3.42 | — |
| 2023-07-07 | 3.42 | $3.42 | — |
| 2023-07-06 | 3.42 | $3.42 | — |
| 2023-07-05 | 3.42 | $3.42 | — |
| 2023-07-03 | 3.42 | $3.42 | — |
| 2023-06-30 | 3.42 | $3.42 | — |
| 2023-06-29 | 3.42 | $3.42 | — |
| 2023-06-28 | 3.42 | $3.42 | — |
| 2023-06-27 | 3.42 | $3.42 | — |
| 2023-06-26 | 3.42 | $3.42 | — |
| 2023-06-23 | 3.42 | $3.42 | — |
| 2023-06-22 | 3.42 | $3.42 | — |
| 2023-06-21 | 3.42 | $3.42 | — |
| 2023-06-20 | 3.42 | $3.42 | — |
| 2023-06-16 | 3.42 | $3.42 | — |
| 2023-06-15 | 3.42 | $3.42 | — |
| 2023-06-14 | 3.42 | $3.42 | — |
| 2023-06-13 | 3.42 | $3.42 | — |
| 2023-06-12 | 3.42 | $3.42 | — |
| 2023-06-09 | 3.42 | $3.42 | — |
| 2023-06-08 | 3.42 | $3.42 | — |
| 2023-06-07 | 3.42 | $3.42 | — |
| 2023-06-06 | 3.42 | $3.42 | — |
| 2023-06-05 | 3.42 | $3.42 | — |
| 2023-06-02 | 3.42 | $3.42 | — |
| 2023-06-01 | 3.42 | $3.42 | — |
| 2023-05-31 | 3.42 | $3.42 | — |
| 2023-05-30 | 3.42 | $3.42 | — |
| 2023-05-26 | 3.42 | $3.42 | — |
| 2023-05-25 | 3.42 | $3.42 | — |
| 2023-05-24 | 3.42 | $3.42 | — |
| 2023-05-23 | 3.42 | $3.42 | — |
| 2023-05-22 | 3.42 | $3.42 | — |
| 2023-05-19 | 3.42 | $3.42 | — |
| 2023-05-18 | 3.42 | $3.42 | — |
| 2023-05-17 | 3.42 | $3.42 | — |
| 2023-05-16 | 3.42 | $3.42 | — |
| 2023-05-15 | 3.42 | $3.42 | — |
| 2023-05-12 | 3.42 | $3.42 | — |
| 2023-05-11 | 3.42 | $3.42 | — |
| 2023-05-10 | 3.42 | $3.42 | — |
| 2023-05-09 | 3.42 | $3.42 | — |
| 2023-05-08 | 3.42 | $3.42 | — |
| 2023-05-05 | 3.42 | $3.42 | — |
| 2023-05-04 | 3.42 | $3.42 | — |
| 2023-05-03 | 3.42 | $3.42 | — |
| 2023-05-02 | 3.42 | $3.42 | — |
| 2023-05-01 | 3.42 | $3.42 | — |
| 2023-04-28 | 3.42 | $3.42 | — |
| 2023-04-27 | 3.42 | $3.42 | — |
| 2023-04-26 | 3.42 | $3.42 | — |
| 2023-04-25 | 3.42 | $3.42 | — |
| 2023-04-24 | 3.42 | $3.42 | — |
| 2023-04-21 | 3.42 | $3.42 | — |
| 2023-04-20 | 3.42 | $3.42 | — |
| 2023-04-19 | 3.42 | $3.42 | — |
| 2023-04-18 | 3.42 | $3.42 | — |
| 2023-04-17 | 3.42 | $3.42 | — |
| 2023-04-14 | 3.42 | $3.42 | — |
| 2023-04-13 | 3.42 | $3.42 | — |
| 2023-04-12 | 3.42 | $3.42 | — |
| 2023-04-11 | 3.42 | $3.42 | — |
| 2023-04-10 | 3.42 | $3.42 | — |
| 2023-04-06 | 3.42 | $3.42 | — |
| 2023-04-05 | 3.42 | $3.42 | — |
| 2023-04-04 | 3.42 | $3.42 | — |
| 2023-04-03 | 3.42 | $3.42 | — |
| 2023-03-31 | 3.42 | $3.42 | — |
| 2023-03-30 | 3.42 | $3.42 | — |
| 2023-03-29 | 3.42 | $3.42 | — |
| 2023-03-28 | 3.42 | $3.42 | — |
| 2023-03-27 | 3.42 | $3.42 | — |
| 2023-03-24 | 3.42 | $3.42 | — |
| 2023-03-23 | 3.42 | $3.42 | — |
| 2023-03-22 | 3.42 | $3.42 | — |
| 2023-03-21 | 3.42 | $3.42 | — |
| 2023-03-20 | 3.42 | $3.42 | — |
| 2023-03-17 | 3.42 | $3.42 | — |
| 2023-03-16 | 3.42 | $3.42 | — |
| 2023-03-15 | 3.42 | $3.42 | — |
| 2023-03-14 | 3.42 | $3.42 | — |
| 2023-03-13 | 3.42 | $3.42 | — |
| 2023-03-10 | 3.42 | $3.42 | — |
| 2023-03-09 | 3.42 | $3.42 | — |
| 2023-03-08 | 3.42 | $3.42 | — |
| 2023-03-07 | 3.42 | $3.42 | — |
| 2023-03-06 | 3.42 | $3.42 | — |
| 2023-03-03 | 3.42 | $3.42 | — |
| 2023-03-02 | 3.42 | $3.42 | — |
| 2023-03-01 | 3.42 | $3.42 | — |
| 2023-02-28 | 3.42 | $3.42 | — |
| 2023-02-27 | 3.42 | $3.42 | — |
| 2023-02-24 | 3.42 | $3.42 | — |
| 2023-02-23 | 3.42 | $3.42 | — |
| 2023-02-22 | 3.42 | $3.42 | — |
| 2023-02-21 | 3.42 | $3.42 | — |
| 2023-02-17 | 3.42 | $3.42 | — |
| 2023-02-16 | 3.42 | $3.42 | — |
| 2023-02-15 | 3.42 | $3.42 | — |
| 2023-02-14 | 3.42 | $3.42 | — |
| 2023-02-13 | 3.42 | $3.42 | — |
| 2023-02-10 | 3.42 | $3.42 | — |
| 2023-02-09 | 3.42 | $3.42 | — |
| 2023-02-08 | 3.42 | $3.42 | — |
| 2023-02-07 | 3.42 | $3.42 | — |
| 2023-02-06 | 3.42 | $3.42 | — |
| 2023-02-03 | 3.42 | $3.42 | — |
| 2023-02-02 | 3.42 | $3.42 | — |
| 2023-02-01 | 3.42 | $3.42 | — |
| 2023-01-31 | 3.42 | $3.42 | — |
| 2023-01-30 | 3.42 | $3.42 | — |
| 2023-01-27 | 3.42 | $3.42 | — |
| 2023-01-26 | 3.42 | $3.42 | — |
| 2023-01-25 | 3.42 | $3.42 | — |
| 2023-01-24 | 3.42 | $3.42 | — |
| 2023-01-23 | 3.42 | $3.42 | — |
| 2023-01-20 | 3.42 | $3.42 | — |
| 2023-01-19 | 3.42 | $3.42 | — |
| 2023-01-18 | 3.42 | $3.42 | — |
| 2023-01-17 | 3.42 | $3.42 | — |
| 2023-01-13 | 3.42 | $3.42 | — |
| 2023-01-12 | 3.42 | $3.42 | — |
| 2023-01-11 | 3.42 | $3.42 | — |
| 2023-01-10 | 3.42 | $3.42 | — |
| 2023-01-09 | 3.42 | $3.42 | — |
| 2023-01-06 | 3.42 | $3.42 | — |
| 2023-01-05 | 3.42 | $3.42 | — |
| 2023-01-04 | 3.42 | $3.42 | — |
| 2023-01-03 | 3.42 | $3.42 | — |
| 2022-12-30 | 3.42 | $3.42 | — |
| 2022-12-29 | 3.42 | $3.42 | — |
| 2022-12-28 | 3.42 | $3.42 | — |
| 2022-12-27 | 3.42 | $3.42 | — |
| 2022-12-23 | 3.42 | $3.42 | — |
| 2022-12-22 | 3.42 | $3.42 | — |
| 2022-12-21 | 3.42 | $3.42 | — |
| 2022-12-20 | 3.42 | $3.42 | — |
| 2022-12-19 | 3.42 | $3.42 | — |
| 2022-12-16 | 3.42 | $3.42 | — |
| 2022-12-15 | 3.42 | $3.42 | — |
| 2022-12-14 | 3.42 | $3.42 | — |
| 2022-12-13 | 3.42 | $3.42 | — |
| 2022-12-12 | 3.42 | $3.42 | — |
| 2022-12-09 | 3.42 | $3.42 | — |
| 2022-12-08 | 3.42 | $3.42 | — |
| 2022-12-07 | 3.42 | $3.42 | — |
| 2022-12-06 | 3.42 | $3.42 | — |
| 2022-12-05 | 3.42 | $3.42 | — |
| 2022-12-02 | 3.42 | $3.42 | — |
| 2022-12-01 | 3.42 | $3.42 | — |
| 2022-11-30 | 3.42 | $3.42 | — |
| 2022-11-29 | 3.42 | $3.42 | — |
| 2022-11-28 | 3.42 | $3.42 | — |
| 2022-11-25 | 3.42 | $3.42 | — |
| 2022-11-23 | 3.42 | $3.42 | — |
| 2022-11-22 | 3.42 | $3.42 | — |
| 2022-11-21 | 3.42 | $3.42 | — |
| 2022-11-18 | 3.42 | $3.42 | — |
| 2022-11-17 | 3.42 | $3.42 | — |
| 2022-11-16 | 3.42 | $3.42 | — |
| 2022-11-15 | 3.42 | $3.42 | — |
| 2022-11-14 | 3.42 | $3.42 | — |
| 2022-11-11 | 3.42 | $3.42 | — |
| 2022-11-10 | 3.42 | $3.42 | — |
| 2022-11-09 | 3.42 | $3.42 | — |
| 2022-11-08 | 3.42 | $3.42 | — |
| 2022-11-07 | 3.42 | $3.42 | — |
| 2022-11-04 | 3.42 | $3.42 | — |
| 2022-11-03 | 3.42 | $3.42 | — |
| 2022-11-02 | 3.42 | $3.42 | — |
| 2022-11-01 | 3.42 | $3.42 | — |
| 2022-10-31 | 3.42 | $3.42 | — |
| 2022-10-28 | 3.42 | $3.42 | — |
| 2022-10-27 | 3.42 | $3.42 | — |
| 2022-10-26 | 3.42 | $3.42 | — |
| 2022-10-25 | 3.42 | $3.42 | — |
| 2022-10-24 | 3.42 | $3.42 | — |
| 2022-10-21 | 3.42 | $3.42 | — |
| 2022-10-20 | 3.42 | $3.42 | — |
| 2022-10-19 | 3.42 | $3.42 | — |
| 2022-10-18 | 3.42 | $3.42 | — |
| 2022-10-17 | 3.42 | $3.42 | — |
| 2022-10-14 | 3.42 | $3.42 | — |
| 2022-10-13 | 3.42 | $3.42 | — |
| 2022-10-12 | 3.42 | $3.42 | — |
| 2022-10-11 | 3.42 | $3.42 | — |
| 2022-10-10 | 3.42 | $3.42 | — |
| 2022-10-07 | 3.42 | $3.42 | — |
| 2022-10-06 | 3.42 | $3.42 | — |
| 2022-10-05 | 3.42 | $3.42 | — |
| 2022-10-04 | 3.42 | $3.42 | — |
| 2022-10-03 | 3.42 | $3.42 | — |
| 2022-09-30 | 3.42 | $3.42 | — |
| 2022-09-29 | 3.42 | $3.42 | — |
| 2022-09-28 | 3.42 | $3.42 | — |
| 2022-09-27 | 3.42 | $3.42 | — |
| 2022-09-26 | 3.42 | $3.42 | — |
| 2022-09-23 | 3.42 | $3.42 | — |
| 2022-09-22 | 3.42 | $3.42 | — |
| 2022-09-21 | 3.42 | $3.42 | — |
| 2022-09-20 | 3.42 | $3.42 | — |
| 2022-09-19 | 3.42 | $3.42 | — |
| 2022-09-16 | 3.42 | $3.42 | — |
| 2022-09-15 | 3.42 | $3.42 | — |
| 2022-09-14 | 3.42 | $3.42 | — |
| 2022-09-13 | 3.42 | $3.42 | — |
| 2022-09-12 | 3.42 | $3.42 | — |
| 2022-09-09 | 3.42 | $3.42 | — |
| 2022-09-08 | 3.42 | $3.42 | — |
| 2022-09-07 | 3.42 | $3.42 | — |
| 2022-09-06 | 3.42 | $3.42 | — |
| 2022-09-02 | 3.42 | $3.42 | — |
| 2022-09-01 | 3.42 | $3.42 | — |
| 2022-08-31 | 3.42 | $3.42 | — |
| 2022-08-30 | 3.42 | $3.42 | — |
| 2022-08-29 | 3.42 | $3.42 | — |
| 2022-08-26 | 3.42 | $3.42 | — |
| 2022-08-25 | 3.42 | $3.42 | — |
| 2022-08-24 | 3.42 | $3.42 | — |
| 2022-08-23 | 3.42 | $3.42 | — |
| 2022-08-22 | 3.42 | $3.42 | — |
| 2022-08-19 | 3.42 | $3.42 | — |
| 2022-08-18 | 3.42 | $3.42 | — |
| 2022-08-17 | 3.42 | $3.42 | — |
| 2022-08-16 | 3.42 | $3.42 | — |
| 2022-08-15 | 3.42 | $3.42 | — |
| 2022-08-12 | 3.42 | $3.42 | — |
| 2022-08-11 | 3.42 | $3.42 | — |
| 2022-08-10 | 3.42 | $3.42 | — |
| 2022-08-09 | 3.42 | $3.42 | — |
| 2022-08-08 | 3.42 | $3.42 | — |
| 2022-08-05 | 3.42 | $3.42 | — |
| 2022-08-04 | 3.42 | $3.42 | — |
| 2022-08-03 | 3.42 | $3.42 | — |
| 2022-08-02 | 3.42 | $3.42 | — |
| 2022-08-01 | 3.42 | $3.42 | — |
| 2022-07-29 | 3.42 | $3.42 | — |
| 2022-07-28 | 3.42 | $3.42 | — |
| 2022-07-27 | 3.42 | $3.42 | — |
| 2022-07-26 | 3.42 | $3.42 | — |
| 2022-07-25 | 3.42 | $3.42 | — |
| 2022-07-22 | 3.42 | $3.42 | — |
| 2022-07-21 | 3.42 | $3.42 | — |
| 2022-07-20 | 3.42 | $3.42 | — |
| 2022-07-19 | 3.42 | $3.42 | — |
| 2022-07-18 | 3.42 | $3.42 | — |
| 2022-07-15 | 3.42 | $3.42 | — |
| 2022-07-14 | 3.42 | $3.42 | — |
| 2022-07-13 | 3.42 | $3.42 | — |
| 2022-07-12 | 3.42 | $3.42 | — |
| 2022-07-11 | 3.42 | $3.42 | — |
| 2022-07-08 | 3.42 | $3.42 | — |
| 2022-07-07 | 3.42 | $3.42 | — |
| 2022-07-06 | 3.42 | $3.42 | — |
| 2022-07-05 | 3.42 | $3.42 | — |
| 2022-07-01 | 3.42 | $3.42 | — |
| 2022-06-30 | 3.42 | $3.42 | — |
| 2022-06-29 | 3.42 | $3.42 | — |
| 2022-06-28 | 3.42 | $3.42 | — |
| 2022-06-27 | 3.42 | $3.42 | — |
| 2022-06-24 | 3.42 | $3.42 | — |
| 2022-06-23 | 3.42 | $3.42 | — |
| 2022-06-22 | 3.42 | $3.42 | — |
| 2022-06-21 | 3.42 | $3.42 | — |
| 2022-06-17 | 3.42 | $3.42 | — |
| 2022-06-16 | 3.42 | $3.42 | — |
| 2022-06-15 | 3.42 | $3.42 | — |
| 2022-06-14 | 3.42 | $3.42 | — |
| 2022-06-13 | 3.42 | $3.42 | — |
| 2022-06-10 | 3.42 | $3.42 | — |
| 2022-06-09 | 3.42 | $3.42 | — |
| 2022-06-08 | 3.42 | $3.42 | — |
| 2022-06-07 | 3.42 | $3.42 | — |
| 2022-06-06 | 3.42 | $3.42 | — |
| 2022-06-03 | 3.42 | $3.42 | — |
| 2022-06-02 | 3.42 | $3.42 | — |
| 2022-06-01 | 3.42 | $3.42 | — |
| 2022-05-31 | 3.42 | $3.42 | — |
| 2022-05-27 | 3.42 | $3.42 | — |
| 2022-05-26 | 3.42 | $3.42 | — |
| 2022-05-25 | 3.42 | $3.42 | — |
| 2022-05-24 | 3.42 | $3.42 | — |
| 2022-05-23 | 3.42 | $3.42 | — |
| 2022-05-20 | 3.42 | $3.42 | — |
| 2022-05-19 | 3.42 | $3.42 | — |
| 2022-05-18 | 3.42 | $3.42 | — |
| 2022-05-17 | 3.42 | $3.42 | — |
| 2022-05-16 | 3.42 | $3.42 | — |
| 2022-05-13 | 3.42 | $3.42 | — |
| 2022-05-12 | 3.42 | $3.42 | — |
| 2022-05-11 | 3.42 | $3.42 | — |
| 2022-05-10 | 3.42 | $3.42 | — |
| 2022-05-09 | 3.42 | $3.42 | — |
| 2022-05-06 | 3.42 | $3.42 | — |
| 2022-05-05 | 3.42 | $3.42 | — |
| 2022-05-04 | 3.42 | $3.42 | — |
| 2022-05-03 | 3.42 | $3.42 | — |
| 2022-05-02 | 3.42 | $3.42 | — |
| 2022-04-29 | 3.42 | $3.42 | — |
| 2022-04-28 | 3.42 | $3.42 | — |
| 2022-04-27 | 3.42 | $3.42 | — |
| 2022-04-26 | 3.42 | $3.42 | — |
| 2022-04-25 | 3.42 | $3.42 | — |
| 2022-04-22 | 3.42 | $3.42 | — |
| 2022-04-21 | 3.42 | $3.42 | — |
| 2022-04-20 | 3.42 | $3.42 | — |
| 2022-04-19 | 3.42 | $3.42 | — |
| 2022-04-18 | 3.42 | $3.42 | — |
| 2022-04-14 | 3.42 | $3.42 | — |
| 2022-04-13 | 3.42 | $3.42 | — |
| 2022-04-12 | 3.42 | $3.42 | — |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.42 | $3.42 | — |
| 2022-04-01 | 3.42 | $3.42 | — |
| 2022-03-31 | 3.42 | $3.42 | — |
| 2022-03-30 | 3.42 | $3.42 | — |
| 2022-03-29 | 3.42 | $3.42 | — |
| 2022-03-28 | 3.42 | $3.42 | — |
| 2022-03-25 | 3.42 | $3.42 | — |
| 2022-03-24 | 3.42 | $3.42 | — |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.41 | $3.42 | — |
| 2022-03-21 | 3.41 | $3.42 | — |
| 2022-03-18 | 3.41 | $3.42 | — |
| 2022-03-17 | 3.41 | $3.42 | — |
| 2022-03-16 | 3.41 | $3.42 | — |
| 2022-03-15 | 3.41 | $3.42 | — |
| 2022-03-14 | 3.41 | $3.42 | — |
| 2022-03-11 | 3.41 | $3.42 | — |
| 2022-03-10 | 3.41 | $3.42 | — |
| 2022-03-09 | 3.41 | $3.42 | — |
| 2022-03-08 | 3.41 | $3.42 | — |
| 2022-03-07 | 3.41 | $3.42 | — |
| 2022-03-04 | 3.41 | $3.42 | — |
| 2022-03-03 | 3.41 | $3.42 | — |
| 2022-03-02 | 3.41 | $3.42 | — |
| 2022-03-01 | 3.41 | $3.42 | — |
| 2022-02-28 | 3.41 | $3.42 | — |
| 2022-02-25 | 3.41 | $3.42 | — |
| 2022-02-24 | 3.41 | $3.42 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.57
2026-07-21
Close Price
$1.51
Vol: 5700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
2.75
Maximum
3.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.57 | $1.51 | 5700 |
| 2026-07-20 | 1.58 | $1.51 | 5700 |
| 2026-07-17 | 1.58 | $1.51 | 650 |
| 2026-07-16 | 1.59 | $1.63 | — |
| 2026-07-15 | 1.55 | $1.63 | — |
| 2026-07-14 | 1.51 | $1.63 | 5700 |
| 2026-07-13 | 1.45 | $1.63 | 5700 |
| 2026-07-10 | 1.39 | $1.63 | 100 |
| 2026-07-09 | 1.30 | $1.32 | 5700 |
| 2026-07-08 | 1.30 | $1.32 | — |
| 2026-07-07 | 1.30 | $1.32 | — |
| 2026-07-06 | 1.30 | $1.32 | 5700 |
| 2026-07-02 | 1.30 | $1.32 | 5700 |
| 2026-07-01 | 1.30 | $1.32 | 5700 |
| 2026-06-30 | 1.31 | $1.32 | 5700 |
| 2026-06-29 | 1.31 | $1.32 | 5700 |
| 2026-06-26 | 1.31 | $1.32 | 5700 |
| 2026-06-25 | 1.32 | $1.32 | 5700 |
| 2026-06-24 | 1.33 | $1.32 | 5700 |
| 2026-06-23 | 1.34 | $1.32 | 5700 |
| 2026-06-22 | 1.35 | $1.32 | 5700 |
| 2026-06-18 | 1.37 | $1.32 | 5700 |
| 2026-06-17 | 1.39 | $1.32 | 5700 |
| 2026-06-16 | 1.41 | $1.32 | 5700 |
| 2026-06-15 | 1.44 | $1.32 | 5700 |
| 2026-06-12 | 1.48 | $1.48 | 5700 |
| 2026-06-11 | 1.47 | $1.48 | 5700 |
| 2026-06-10 | 1.46 | $1.45 | 5700 |
| 2026-06-09 | 1.46 | $1.45 | 5700 |
| 2026-06-08 | 1.46 | $1.45 | — |
| 2026-06-05 | 1.46 | $1.45 | 5700 |
| 2026-06-04 | 1.46 | $1.45 | 5700 |
| 2026-06-03 | 1.46 | $1.45 | 5700 |
| 2026-06-02 | 1.46 | $1.45 | 5700 |
| 2026-06-01 | 1.46 | $1.45 | 5700 |
| 2026-05-29 | 1.45 | $1.45 | 5700 |
| 2026-05-28 | 1.45 | $1.45 | 5700 |
| 2026-05-27 | 1.45 | $1.45 | 5700 |
| 2026-05-26 | 1.44 | $1.45 | — |
| 2026-05-22 | 1.43 | $1.45 | 5700 |
| 2026-05-21 | 1.42 | $1.45 | 5700 |
| 2026-05-20 | 1.41 | $1.45 | 5700 |
| 2026-05-19 | 1.40 | $1.45 | 5700 |
| 2026-05-18 | 1.39 | $1.45 | 5700 |
| 2026-05-15 | 1.37 | $1.45 | — |
| 2026-05-14 | 1.35 | $1.45 | 5700 |
| 2026-05-13 | 1.33 | $1.45 | 5700 |
| 2026-05-12 | 1.30 | $1.45 | 5700 |
| 2026-05-11 | 1.27 | $1.45 | 5700 |
| 2026-05-08 | 1.23 | $1.45 | 5700 |
| 2026-05-07 | 1.19 | $1.45 | 3714 |
| 2026-05-06 | 1.14 | $1.07 | 5700 |
| 2026-05-05 | 1.20 | $1.07 | 5700 |
| 2026-05-04 | 1.27 | $1.07 | — |
| 2026-05-01 | 1.37 | $1.07 | 5700 |
| 2026-04-30 | 1.49 | $1.07 | 5700 |
| 2026-04-29 | 1.63 | $1.63 | 5700 |
| 2026-04-28 | 1.63 | $1.63 | 5700 |
| 2026-04-27 | 1.63 | $1.63 | 5700 |
| 2026-04-24 | 1.63 | $1.63 | 5700 |
| 2026-04-23 | 1.63 | $1.63 | 5700 |
| 2026-04-22 | 1.63 | $1.63 | 5700 |
| 2026-04-21 | 1.63 | $1.63 | 5700 |
| 2026-04-20 | 1.62 | $1.63 | — |
| 2026-04-17 | 1.62 | $1.63 | 5700 |
| 2026-04-16 | 1.62 | $1.63 | 5700 |
| 2026-04-15 | 1.62 | $1.63 | 5700 |
| 2026-04-14 | 1.62 | $1.63 | 5700 |
| 2026-04-13 | 1.62 | $1.63 | 5700 |
| 2026-04-10 | 1.61 | $1.63 | 5700 |
| 2026-04-09 | 1.61 | $1.63 | 5700 |
| 2026-04-08 | 1.61 | $1.63 | 5700 |
| 2026-04-07 | 1.61 | $1.63 | 5700 |
| 2026-04-06 | 1.60 | $1.63 | 5700 |
| 2026-04-02 | 1.60 | $1.63 | 5700 |
| 2026-04-01 | 1.60 | $1.63 | 5700 |
| 2026-03-31 | 1.60 | $1.63 | 5700 |
| 2026-03-30 | 1.60 | $1.63 | 5700 |
| 2026-03-27 | 1.60 | $1.63 | 5700 |
| 2026-03-26 | 1.60 | $1.63 | 5700 |
| 2026-03-25 | 1.60 | $1.63 | 5700 |
| 2026-03-24 | 1.60 | $1.63 | 5700 |
| 2026-03-23 | 1.60 | $1.63 | 5700 |
| 2026-03-20 | 1.61 | $1.63 | 5700 |
| 2026-03-19 | 1.61 | $1.63 | 5700 |
| 2026-03-18 | 1.62 | $1.63 | 5700 |
| 2026-03-17 | 1.64 | $1.63 | 5700 |
| 2026-03-16 | 1.65 | $1.63 | — |
| 2026-03-13 | 1.67 | $1.63 | 5700 |
| 2026-03-12 | 1.70 | $1.63 | 5700 |
| 2026-03-11 | 1.73 | $1.63 | 5700 |
| 2026-03-10 | 1.77 | $1.63 | 5700 |
| 2026-03-09 | 1.82 | $1.82 | 150 |
| 2026-03-06 | 1.82 | $1.82 | 150 |
| 2026-03-05 | 1.82 | $1.82 | 150 |
| 2026-03-04 | 1.82 | $1.82 | 150 |
| 2026-03-03 | 1.82 | $1.82 | 150 |
| 2026-03-02 | 1.82 | $1.82 | 150 |
| 2026-02-27 | 1.82 | $1.82 | 150 |
| 2026-02-26 | 1.82 | $1.82 | 150 |
| 2026-02-25 | 1.82 | $1.82 | 150 |
| 2026-02-24 | 1.82 | $1.82 | 150 |
| 2026-02-23 | 1.82 | $1.82 | 150 |
| 2026-02-20 | 1.82 | $1.82 | — |
| 2026-02-19 | 1.82 | $1.82 | — |
| 2026-02-18 | 1.82 | $1.82 | — |
| 2026-02-17 | 1.82 | $1.82 | — |
| 2026-02-13 | 1.82 | $1.82 | — |
| 2026-02-12 | 1.82 | $1.82 | — |
| 2026-02-11 | 1.82 | $1.82 | — |
| 2026-02-10 | 1.82 | $1.82 | — |
| 2026-02-09 | 1.82 | $1.82 | — |
| 2026-02-06 | 1.82 | $1.82 | — |
| 2026-02-05 | 1.82 | $1.82 | 150 |
| 2026-02-04 | 1.82 | $1.82 | 150 |
| 2026-02-03 | 1.82 | $1.82 | 150 |
| 2026-02-02 | 1.82 | $1.82 | — |
| 2026-01-30 | 1.82 | $1.82 | — |
| 2026-01-29 | 1.82 | $1.82 | 150 |
| 2026-01-28 | 1.82 | $1.82 | 150 |
| 2026-01-27 | 1.82 | $1.82 | 150 |
| 2026-01-26 | 1.82 | $1.82 | 150 |
| 2026-01-23 | 1.82 | $1.82 | 150 |
| 2026-01-22 | 1.82 | $1.82 | 150 |
| 2026-01-21 | 1.82 | $1.82 | 150 |
| 2026-01-20 | 1.82 | $1.82 | 150 |
| 2026-01-16 | 1.82 | $1.82 | 150 |
| 2026-01-15 | 1.82 | $1.82 | 150 |
| 2026-01-14 | 1.82 | $1.82 | 150 |
| 2026-01-13 | 1.82 | $1.82 | 150 |
| 2026-01-12 | 1.82 | $1.82 | 150 |
| 2026-01-09 | 1.82 | $1.82 | 150 |
| 2026-01-08 | 1.82 | $1.82 | 150 |
| 2026-01-07 | 1.82 | $1.82 | 150 |
| 2026-01-06 | 1.82 | $1.82 | — |
| 2026-01-05 | 1.82 | $1.82 | 150 |
| 2026-01-02 | 1.82 | $1.82 | 150 |
| 2025-12-31 | 1.82 | $1.82 | 150 |
| 2025-12-30 | 1.82 | $1.82 | 150 |
| 2025-12-29 | 1.82 | $1.82 | 150 |
| 2025-12-26 | 1.82 | $1.82 | 150 |
| 2025-12-24 | 1.82 | $1.82 | — |
| 2025-12-23 | 1.82 | $1.82 | 150 |
| 2025-12-22 | 1.82 | $1.82 | 150 |
| 2025-12-19 | 1.82 | $1.82 | 150 |
| 2025-12-18 | 1.82 | $1.82 | 150 |
| 2025-12-17 | 1.82 | $1.82 | 150 |
| 2025-12-16 | 1.82 | $1.82 | 150 |
| 2025-12-15 | 1.82 | $1.82 | — |
| 2025-12-12 | 1.82 | $1.82 | — |
| 2025-12-11 | 1.82 | $1.82 | — |
| 2025-12-10 | 1.82 | $1.82 | 150 |
| 2025-12-09 | 1.82 | $1.82 | — |
| 2025-12-08 | 1.82 | $1.82 | 150 |
| 2025-12-05 | 1.82 | $1.82 | 150 |
| 2025-12-04 | 1.82 | $1.82 | 150 |
| 2025-12-03 | 1.82 | $1.82 | 150 |
| 2025-12-02 | 1.82 | $1.82 | 150 |
| 2025-12-01 | 1.82 | $1.82 | 150 |
| 2025-11-28 | 1.82 | $1.82 | 150 |
| 2025-11-26 | 1.82 | $1.82 | 150 |
| 2025-11-25 | 1.82 | $1.82 | — |
| 2025-11-24 | 1.82 | $1.82 | 150 |
| 2025-11-21 | 1.82 | $1.82 | 150 |
| 2025-11-20 | 1.82 | $1.82 | 150 |
| 2025-11-19 | 1.82 | $1.82 | 150 |
| 2025-11-18 | 1.82 | $1.82 | 150 |
| 2025-11-17 | 1.82 | $1.82 | 150 |
| 2025-11-14 | 1.82 | $1.82 | 150 |
| 2025-11-13 | 1.82 | $1.82 | 150 |
| 2025-11-12 | 1.81 | $1.82 | 150 |
| 2025-11-11 | 1.81 | $1.82 | 150 |
| 2025-11-10 | 1.81 | $1.82 | 150 |
| 2025-11-07 | 1.81 | $1.82 | 150 |
| 2025-11-06 | 1.81 | $1.82 | 150 |
| 2025-11-05 | 1.81 | $1.82 | 150 |
| 2025-11-04 | 1.80 | $1.82 | 150 |
| 2025-11-03 | 1.80 | $1.82 | 150 |
| 2025-10-31 | 1.80 | $1.82 | 150 |
| 2025-10-30 | 1.80 | $1.82 | 150 |
| 2025-10-29 | 1.79 | $1.82 | 150 |
| 2025-10-28 | 1.79 | $1.82 | — |
| 2025-10-27 | 1.79 | $1.82 | — |
| 2025-10-24 | 1.79 | $1.82 | — |
| 2025-10-23 | 1.79 | $1.82 | — |
| 2025-10-22 | 1.78 | $1.82 | — |
| 2025-10-21 | 1.78 | $1.82 | — |
| 2025-10-20 | 1.78 | $1.82 | — |
| 2025-10-17 | 1.78 | $1.82 | — |
| 2025-10-16 | 1.79 | $1.82 | — |
| 2025-10-15 | 1.79 | $1.82 | — |
| 2025-10-14 | 1.79 | $1.82 | — |
| 2025-10-13 | 1.80 | $1.82 | — |
| 2025-10-10 | 1.81 | $1.82 | — |
| 2025-10-09 | 1.83 | $1.82 | — |
| 2025-10-08 | 1.84 | $1.82 | — |
| 2025-10-07 | 1.87 | $1.82 | — |
| 2025-10-06 | 1.90 | $1.82 | — |
| 2025-10-03 | 1.93 | $1.82 | — |
| 2025-10-02 | 1.98 | $1.82 | 500 |
| 2025-10-01 | 2.03 | $2.03 | — |
| 2025-09-30 | 2.03 | $2.03 | — |
| 2025-09-29 | 2.03 | $2.03 | — |
| 2025-09-26 | 2.03 | $2.03 | — |
| 2025-09-25 | 2.03 | $2.03 | — |
| 2025-09-24 | 2.03 | $2.03 | — |
| 2025-09-23 | 2.03 | $2.03 | — |
| 2025-09-22 | 2.03 | $2.03 | — |
| 2025-09-19 | 2.03 | $2.03 | — |
| 2025-09-18 | 2.03 | $2.03 | — |
| 2025-09-17 | 2.03 | $2.03 | — |
| 2025-09-16 | 2.03 | $2.03 | — |
| 2025-09-15 | 2.03 | $2.03 | — |
| 2025-09-12 | 2.03 | $2.03 | — |
| 2025-09-11 | 2.03 | $2.03 | — |
| 2025-09-10 | 2.03 | $2.03 | — |
| 2025-09-09 | 2.03 | $2.03 | — |
| 2025-09-08 | 2.03 | $2.03 | — |
| 2025-09-05 | 2.03 | $2.03 | — |
| 2025-09-04 | 2.03 | $2.03 | — |
| 2025-09-03 | 2.03 | $2.03 | — |
| 2025-09-02 | 2.03 | $2.03 | — |
| 2025-08-29 | 2.03 | $2.03 | — |
| 2025-08-28 | 2.03 | $2.03 | — |
| 2025-08-27 | 2.03 | $2.03 | — |
| 2025-08-26 | 2.03 | $2.03 | — |
| 2025-08-25 | 2.03 | $2.03 | — |
| 2025-08-22 | 2.03 | $2.03 | — |
| 2025-08-21 | 2.03 | $2.03 | — |
| 2025-08-20 | 2.03 | $2.03 | — |
| 2025-08-19 | 2.03 | $2.03 | — |
| 2025-08-18 | 2.03 | $2.03 | — |
| 2025-08-15 | 2.03 | $2.03 | — |
| 2025-08-14 | 2.03 | $2.03 | — |
| 2025-08-13 | 2.03 | $2.03 | — |
| 2025-08-12 | 2.03 | $2.03 | — |
| 2025-08-11 | 2.03 | $2.03 | — |
| 2025-08-08 | 2.03 | $2.03 | — |
| 2025-08-07 | 2.03 | $2.03 | — |
| 2025-08-06 | 2.03 | $2.03 | — |
| 2025-08-05 | 2.03 | $2.03 | — |
| 2025-08-04 | 2.03 | $2.03 | — |
| 2025-08-01 | 2.03 | $2.03 | — |
| 2025-07-31 | 2.03 | $2.03 | — |
| 2025-07-30 | 2.04 | $2.03 | — |
| 2025-07-29 | 2.04 | $2.03 | — |
| 2025-07-28 | 2.04 | $2.03 | 150 |
| 2025-07-25 | 2.05 | $2.05 | — |
| 2025-07-24 | 2.05 | $2.05 | — |
| 2025-07-23 | 2.05 | $2.05 | — |
| 2025-07-22 | 2.05 | $2.05 | — |
| 2025-07-21 | 2.05 | $2.05 | 100 |
| 2025-07-18 | 2.05 | $2.05 | — |
| 2025-07-17 | 2.05 | $2.05 | — |
| 2025-07-16 | 2.05 | $2.05 | — |
| 2025-07-15 | 2.05 | $2.05 | — |
| 2025-07-14 | 2.05 | $2.05 | — |
| 2025-07-11 | 2.05 | $2.05 | — |
| 2025-07-10 | 2.05 | $2.05 | — |
| 2025-07-09 | 2.05 | $2.05 | — |
| 2025-07-08 | 2.05 | $2.05 | — |
| 2025-07-07 | 2.05 | $2.05 | — |
| 2025-07-03 | 2.05 | $2.05 | — |
| 2025-07-02 | 2.05 | $2.05 | — |
| 2025-07-01 | 2.05 | $2.05 | — |
| 2025-06-30 | 2.05 | $2.05 | — |
| 2025-06-27 | 2.05 | $2.05 | — |
| 2025-06-26 | 2.05 | $2.05 | — |
| 2025-06-25 | 2.05 | $2.05 | — |
| 2025-06-24 | 2.05 | $2.05 | — |
| 2025-06-23 | 2.05 | $2.05 | — |
| 2025-06-20 | 2.05 | $2.05 | — |
| 2025-06-18 | 2.05 | $2.05 | — |
| 2025-06-17 | 2.05 | $2.05 | — |
| 2025-06-16 | 2.05 | $2.05 | — |
| 2025-06-13 | 2.05 | $2.05 | — |
| 2025-06-12 | 2.05 | $2.05 | — |
| 2025-06-11 | 2.05 | $2.05 | — |
| 2025-06-10 | 2.05 | $2.05 | — |
| 2025-06-09 | 2.05 | $2.05 | — |
| 2025-06-06 | 2.05 | $2.05 | — |
| 2025-06-05 | 2.05 | $2.05 | — |
| 2025-06-04 | 2.05 | $2.05 | — |
| 2025-06-03 | 2.05 | $2.05 | — |
| 2025-06-02 | 2.05 | $2.05 | — |
| 2025-05-30 | 2.05 | $2.05 | — |
| 2025-05-29 | 2.05 | $2.05 | — |
| 2025-05-28 | 2.05 | $2.05 | — |
| 2025-05-27 | 2.05 | $2.05 | — |
| 2025-05-23 | 2.05 | $2.05 | — |
| 2025-05-22 | 2.05 | $2.05 | — |
| 2025-05-21 | 2.05 | $2.05 | — |
| 2025-05-20 | 2.05 | $2.05 | — |
| 2025-05-19 | 2.05 | $2.05 | — |
| 2025-05-16 | 2.05 | $2.05 | — |
| 2025-05-15 | 2.05 | $2.05 | — |
| 2025-05-14 | 2.05 | $2.05 | — |
| 2025-05-13 | 2.05 | $2.05 | — |
| 2025-05-12 | 2.05 | $2.05 | — |
| 2025-05-09 | 2.05 | $2.05 | — |
| 2025-05-08 | 2.05 | $2.05 | — |
| 2025-05-07 | 2.05 | $2.05 | — |
| 2025-05-06 | 2.05 | $2.05 | — |
| 2025-05-05 | 2.05 | $2.05 | — |
| 2025-05-02 | 2.05 | $2.05 | — |
| 2025-05-01 | 2.05 | $2.05 | — |
| 2025-04-30 | 2.05 | $2.05 | — |
| 2025-04-29 | 2.05 | $2.05 | — |
| 2025-04-28 | 2.05 | $2.05 | — |
| 2025-04-25 | 2.05 | $2.05 | — |
| 2025-04-24 | 2.05 | $2.05 | — |
| 2025-04-23 | 2.05 | $2.05 | — |
| 2025-04-22 | 2.05 | $2.05 | — |
| 2025-04-21 | 2.05 | $2.05 | — |
| 2025-04-17 | 2.05 | $2.05 | — |
| 2025-04-16 | 2.05 | $2.05 | — |
| 2025-04-15 | 2.05 | $2.05 | — |
| 2025-04-14 | 2.05 | $2.05 | — |
| 2025-04-11 | 2.05 | $2.05 | — |
| 2025-04-10 | 2.05 | $2.05 | — |
| 2025-04-09 | 2.05 | $2.05 | — |
| 2025-04-08 | 2.05 | $2.05 | — |
| 2025-04-07 | 2.05 | $2.05 | — |
| 2025-04-04 | 2.05 | $2.05 | — |
| 2025-04-03 | 2.05 | $2.05 | — |
| 2025-04-02 | 2.05 | $2.05 | — |
| 2025-04-01 | 2.05 | $2.05 | — |
| 2025-03-31 | 2.05 | $2.05 | — |
| 2025-03-28 | 2.05 | $2.05 | — |
| 2025-03-27 | 2.05 | $2.05 | — |
| 2025-03-26 | 2.05 | $2.05 | — |
| 2025-03-25 | 2.05 | $2.05 | — |
| 2025-03-24 | 2.05 | $2.05 | — |
| 2025-03-21 | 2.05 | $2.05 | — |
| 2025-03-20 | 2.05 | $2.05 | — |
| 2025-03-19 | 2.05 | $2.05 | — |
| 2025-03-18 | 2.05 | $2.05 | — |
| 2025-03-17 | 2.05 | $2.05 | — |
| 2025-03-14 | 2.05 | $2.05 | — |
| 2025-03-13 | 2.05 | $2.05 | — |
| 2025-03-12 | 2.05 | $2.05 | — |
| 2025-03-11 | 2.05 | $2.05 | — |
| 2025-03-10 | 2.05 | $2.05 | — |
| 2025-03-07 | 2.05 | $2.05 | — |
| 2025-03-06 | 2.05 | $2.05 | — |
| 2025-03-05 | 2.05 | $2.05 | — |
| 2025-03-04 | 2.05 | $2.05 | — |
| 2025-03-03 | 2.05 | $2.05 | — |
| 2025-02-28 | 2.05 | $2.05 | — |
| 2025-02-27 | 2.05 | $2.05 | — |
| 2025-02-26 | 2.06 | $2.05 | — |
| 2025-02-25 | 2.06 | $2.05 | — |
| 2025-02-24 | 2.07 | $2.05 | — |
| 2025-02-21 | 2.07 | $2.05 | — |
| 2025-02-20 | 2.08 | $2.05 | 5000 |
| 2025-02-19 | 2.10 | $2.10 | — |
| 2025-02-18 | 2.09 | $2.10 | — |
| 2025-02-14 | 2.09 | $2.10 | — |
| 2025-02-13 | 2.09 | $2.10 | — |
| 2025-02-12 | 2.09 | $2.10 | — |
| 2025-02-11 | 2.09 | $2.10 | — |
| 2025-02-10 | 2.08 | $2.10 | — |
| 2025-02-07 | 2.08 | $2.10 | — |
| 2025-02-06 | 2.08 | $2.10 | — |
| 2025-02-05 | 2.08 | $2.10 | — |
| 2025-02-04 | 2.07 | $2.10 | — |
| 2025-02-03 | 2.07 | $2.10 | — |
| 2025-01-31 | 2.07 | $2.10 | — |
| 2025-01-30 | 2.06 | $2.10 | — |
| 2025-01-29 | 2.06 | $2.10 | — |
| 2025-01-28 | 2.06 | $2.10 | — |
| 2025-01-27 | 2.06 | $2.10 | — |
| 2025-01-24 | 2.06 | $2.10 | — |
| 2025-01-23 | 2.06 | $2.10 | — |
| 2025-01-22 | 2.06 | $2.10 | — |
| 2025-01-21 | 2.06 | $2.10 | — |
| 2025-01-17 | 2.06 | $2.10 | — |
| 2025-01-16 | 2.07 | $2.10 | — |
| 2025-01-15 | 2.08 | $2.10 | — |
| 2025-01-14 | 2.09 | $2.10 | — |
| 2025-01-13 | 2.10 | $2.10 | — |
| 2025-01-10 | 2.12 | $2.10 | — |
| 2025-01-08 | 2.15 | $2.10 | — |
| 2025-01-07 | 2.18 | $2.10 | — |
| 2025-01-06 | 2.22 | $2.10 | — |
| 2025-01-03 | 2.27 | $2.10 | 150 |
| 2025-01-02 | 2.34 | $2.34 | — |
| 2024-12-31 | 2.34 | $2.34 | — |
| 2024-12-30 | 2.34 | $2.34 | — |
| 2024-12-27 | 2.34 | $2.34 | — |
| 2024-12-26 | 2.34 | $2.34 | — |
| 2024-12-24 | 2.34 | $2.34 | — |
| 2024-12-23 | 2.34 | $2.34 | — |
| 2024-12-20 | 2.34 | $2.34 | — |
| 2024-12-19 | 2.34 | $2.34 | — |
| 2024-12-18 | 2.34 | $2.34 | — |
| 2024-12-17 | 2.34 | $2.34 | — |
| 2024-12-16 | 2.34 | $2.34 | — |
| 2024-12-13 | 2.34 | $2.34 | — |
| 2024-12-12 | 2.34 | $2.34 | — |
| 2024-12-11 | 2.34 | $2.34 | — |
| 2024-12-10 | 2.34 | $2.34 | — |
| 2024-12-09 | 2.34 | $2.34 | — |
| 2024-12-06 | 2.34 | $2.34 | — |
| 2024-12-05 | 2.34 | $2.34 | — |
| 2024-12-04 | 2.34 | $2.34 | 420 |
| 2024-12-03 | 2.35 | $2.35 | — |
| 2024-12-02 | 2.35 | $2.35 | — |
| 2024-11-29 | 2.35 | $2.35 | — |
| 2024-11-27 | 2.35 | $2.35 | — |
| 2024-11-26 | 2.35 | $2.35 | — |
| 2024-11-25 | 2.35 | $2.35 | — |
| 2024-11-22 | 2.35 | $2.35 | — |
| 2024-11-21 | 2.35 | $2.35 | — |
| 2024-11-20 | 2.35 | $2.35 | — |
| 2024-11-19 | 2.35 | $2.35 | — |
| 2024-11-18 | 2.35 | $2.35 | — |
| 2024-11-15 | 2.35 | $2.35 | 420 |
| 2024-11-14 | 2.36 | $2.35 | — |
| 2024-11-13 | 2.36 | $2.35 | — |
| 2024-11-12 | 2.36 | $2.35 | — |
| 2024-11-11 | 2.36 | $2.35 | — |
| 2024-11-08 | 2.36 | $2.35 | — |
| 2024-11-07 | 2.37 | $2.35 | — |
| 2024-11-06 | 2.37 | $2.35 | — |
| 2024-11-05 | 2.37 | $2.35 | — |
| 2024-11-04 | 2.37 | $2.35 | — |
| 2024-11-01 | 2.38 | $2.35 | — |
| 2024-10-31 | 2.38 | $2.35 | — |
| 2024-10-30 | 2.39 | $2.35 | — |
| 2024-10-29 | 2.39 | $2.35 | — |
| 2024-10-28 | 2.39 | $2.35 | — |
| 2024-10-25 | 2.40 | $2.35 | — |
| 2024-10-24 | 2.40 | $2.35 | — |
| 2024-10-23 | 2.41 | $2.35 | — |
| 2024-10-22 | 2.41 | $2.35 | — |
| 2024-10-21 | 2.42 | $2.35 | — |
| 2024-10-18 | 2.42 | $2.35 | — |
| 2024-10-17 | 2.42 | $2.35 | 550 |
| 2024-10-16 | 2.43 | $2.35 | — |
| 2024-10-15 | 2.43 | $2.35 | — |
| 2024-10-14 | 2.43 | $2.35 | — |
| 2024-10-11 | 2.43 | $2.35 | — |
| 2024-10-10 | 2.43 | $2.35 | — |
| 2024-10-09 | 2.42 | $2.35 | — |
| 2024-10-08 | 2.42 | $2.35 | — |
| 2024-10-07 | 2.41 | $2.35 | — |
| 2024-10-04 | 2.39 | $2.35 | — |
| 2024-10-03 | 2.37 | $2.35 | — |
| 2024-10-02 | 2.34 | $2.35 | — |
| 2024-10-01 | 2.31 | $2.35 | — |
| 2024-09-30 | 2.27 | $2.35 | — |
| 2024-09-27 | 2.21 | $2.35 | 125 |
| 2024-09-26 | 2.15 | $2.10 | — |
| 2024-09-25 | 2.14 | $2.10 | — |
| 2024-09-24 | 2.14 | $2.10 | — |
| 2024-09-23 | 2.13 | $2.10 | — |
| 2024-09-20 | 2.13 | $2.10 | — |
| 2024-09-19 | 2.12 | $2.10 | — |
| 2024-09-18 | 2.10 | $2.10 | — |
| 2024-09-17 | 2.09 | $2.10 | — |
| 2024-09-16 | 2.07 | $2.10 | — |
| 2024-09-13 | 2.05 | $2.10 | — |
| 2024-09-12 | 2.02 | $2.10 | — |
| 2024-09-11 | 1.99 | $2.10 | — |
| 2024-09-10 | 1.95 | $2.10 | — |
| 2024-09-09 | 1.91 | $2.10 | 500 |
| 2024-09-06 | 1.85 | $1.90 | — |
| 2024-09-05 | 1.85 | $1.90 | — |
| 2024-09-04 | 1.85 | $1.90 | — |
| 2024-09-03 | 1.86 | $1.90 | 1540 |
| 2024-08-30 | 1.86 | $1.98 | — |
| 2024-08-29 | 1.85 | $1.98 | — |
| 2024-08-28 | 1.84 | $1.98 | — |
| 2024-08-27 | 1.82 | $1.98 | — |
| 2024-08-26 | 1.81 | $1.98 | 775 |
| 2024-08-23 | 1.80 | $2.00 | 6000 |
| 2024-08-22 | 1.78 | $1.94 | 2625 |
| 2024-08-21 | 1.79 | $1.89 | 2125 |
| 2024-08-20 | 1.81 | $2.04 | 590 |
| 2024-08-19 | 1.80 | $2.04 | — |
| 2024-08-16 | 1.80 | $2.04 | — |
| 2024-08-15 | 1.80 | $2.04 | — |
| 2024-08-14 | 1.80 | $2.04 | — |
| 2024-08-13 | 1.81 | $2.04 | — |
| 2024-08-12 | 1.83 | $2.04 | — |
| 2024-08-09 | 1.87 | $2.04 | — |
| 2024-08-08 | 1.92 | $2.04 | — |
| 2024-08-07 | 1.99 | $2.04 | — |
| 2024-08-06 | 2.08 | $2.04 | — |
| 2024-08-05 | 2.19 | $2.04 | — |
| 2024-08-02 | 2.34 | $2.04 | — |
| 2024-08-01 | 2.53 | $2.04 | — |
| 2024-07-31 | 2.77 | $2.04 | — |
| 2024-07-30 | 3.06 | $2.04 | 10000 |
| 2024-07-29 | 3.42 | $3.42 | — |
| 2024-07-26 | 3.42 | $3.42 | — |
| 2024-07-25 | 3.42 | $3.42 | — |
| 2024-07-24 | 3.42 | $3.42 | — |
| 2024-07-23 | 3.42 | $3.42 | — |
| 2024-07-22 | 3.42 | $3.42 | — |
| 2024-07-19 | 3.42 | $3.42 | — |
| 2024-07-18 | 3.42 | $3.42 | — |
| 2024-07-17 | 3.42 | $3.42 | — |
| 2024-07-16 | 3.42 | $3.42 | — |
| 2024-07-15 | 3.42 | $3.42 | — |
| 2024-07-12 | 3.42 | $3.42 | — |
| 2024-07-11 | 3.42 | $3.42 | — |
| 2024-07-10 | 3.42 | $3.42 | — |
| 2024-07-09 | 3.42 | $3.42 | — |
| 2024-07-08 | 3.42 | $3.42 | — |
| 2024-07-05 | 3.42 | $3.42 | — |
| 2024-07-03 | 3.42 | $3.42 | — |
| 2024-07-02 | 3.42 | $3.42 | — |
| 2024-07-01 | 3.42 | $3.42 | — |
| 2024-06-28 | 3.42 | $3.42 | — |
| 2024-06-27 | 3.42 | $3.42 | — |
| 2024-06-26 | 3.42 | $3.42 | — |
| 2024-06-25 | 3.42 | $3.42 | — |
| 2024-06-24 | 3.42 | $3.42 | — |
| 2024-06-21 | 3.42 | $3.42 | — |
| 2024-06-20 | 3.42 | $3.42 | — |
| 2024-06-18 | 3.42 | $3.42 | — |
| 2024-06-17 | 3.42 | $3.42 | — |
| 2024-06-14 | 3.42 | $3.42 | — |
| 2024-06-13 | 3.42 | $3.42 | — |
| 2024-06-12 | 3.42 | $3.42 | — |
| 2024-06-11 | 3.42 | $3.42 | — |
| 2024-06-10 | 3.42 | $3.42 | — |
| 2024-06-07 | 3.42 | $3.42 | — |
| 2024-06-06 | 3.42 | $3.42 | — |
| 2024-06-05 | 3.42 | $3.42 | — |
| 2024-06-04 | 3.42 | $3.42 | — |
| 2024-06-03 | 3.42 | $3.42 | — |
| 2024-05-31 | 3.42 | $3.42 | — |
| 2024-05-30 | 3.42 | $3.42 | — |
| 2024-05-29 | 3.42 | $3.42 | — |
| 2024-05-28 | 3.42 | $3.42 | — |
| 2024-05-24 | 3.42 | $3.42 | — |
| 2024-05-23 | 3.42 | $3.42 | — |
| 2024-05-22 | 3.42 | $3.42 | — |
| 2024-05-21 | 3.42 | $3.42 | — |
| 2024-05-20 | 3.42 | $3.42 | — |
| 2024-05-17 | 3.42 | $3.42 | — |
| 2024-05-16 | 3.42 | $3.42 | — |
| 2024-05-15 | 3.42 | $3.42 | — |
| 2024-05-14 | 3.42 | $3.42 | — |
| 2024-05-13 | 3.42 | $3.42 | — |
| 2024-05-10 | 3.42 | $3.42 | — |
| 2024-05-09 | 3.42 | $3.42 | — |
| 2024-05-08 | 3.42 | $3.42 | — |
| 2024-05-07 | 3.42 | $3.42 | — |
| 2024-05-06 | 3.42 | $3.42 | — |
| 2024-05-03 | 3.42 | $3.42 | — |
| 2024-05-02 | 3.42 | $3.42 | — |
| 2024-05-01 | 3.42 | $3.42 | — |
| 2024-04-30 | 3.42 | $3.42 | — |
| 2024-04-29 | 3.42 | $3.42 | — |
| 2024-04-26 | 3.42 | $3.42 | — |
| 2024-04-25 | 3.42 | $3.42 | — |
| 2024-04-24 | 3.42 | $3.42 | — |
| 2024-04-23 | 3.42 | $3.42 | — |
| 2024-04-22 | 3.42 | $3.42 | — |
| 2024-04-19 | 3.42 | $3.42 | — |
| 2024-04-18 | 3.42 | $3.42 | — |
| 2024-04-17 | 3.42 | $3.42 | — |
| 2024-04-16 | 3.42 | $3.42 | — |
| 2024-04-15 | 3.42 | $3.42 | — |
| 2024-04-12 | 3.42 | $3.42 | — |
| 2024-04-11 | 3.42 | $3.42 | — |
| 2024-04-10 | 3.42 | $3.42 | — |
| 2024-04-09 | 3.42 | $3.42 | — |
| 2024-04-08 | 3.42 | $3.42 | — |
| 2024-04-05 | 3.42 | $3.42 | — |
| 2024-04-04 | 3.42 | $3.42 | — |
| 2024-04-03 | 3.42 | $3.42 | — |
| 2024-04-02 | 3.42 | $3.42 | — |
| 2024-04-01 | 3.42 | $3.42 | — |
| 2024-03-28 | 3.42 | $3.42 | — |
| 2024-03-27 | 3.42 | $3.42 | — |
| 2024-03-26 | 3.42 | $3.42 | — |
| 2024-03-25 | 3.42 | $3.42 | — |
| 2024-03-22 | 3.42 | $3.42 | — |
| 2024-03-21 | 3.42 | $3.42 | — |
| 2024-03-20 | 3.42 | $3.42 | — |
| 2024-03-19 | 3.42 | $3.42 | — |
| 2024-03-18 | 3.42 | $3.42 | — |
| 2024-03-15 | 3.42 | $3.42 | — |
| 2024-03-14 | 3.42 | $3.42 | — |
| 2024-03-13 | 3.42 | $3.42 | — |
| 2024-03-12 | 3.42 | $3.42 | — |
| 2024-03-11 | 3.42 | $3.42 | — |
| 2024-03-08 | 3.42 | $3.42 | — |
| 2024-03-07 | 3.42 | $3.42 | — |
| 2024-03-06 | 3.42 | $3.42 | — |
| 2024-03-05 | 3.42 | $3.42 | — |
| 2024-03-04 | 3.42 | $3.42 | — |
| 2024-03-01 | 3.42 | $3.42 | — |
| 2024-02-29 | 3.42 | $3.42 | — |
| 2024-02-28 | 3.42 | $3.42 | — |
| 2024-02-27 | 3.42 | $3.42 | — |
| 2024-02-26 | 3.42 | $3.42 | — |
| 2024-02-23 | 3.42 | $3.42 | — |
| 2024-02-22 | 3.42 | $3.42 | — |
| 2024-02-21 | 3.42 | $3.42 | — |
| 2024-02-20 | 3.42 | $3.42 | — |
| 2024-02-16 | 3.42 | $3.42 | — |
| 2024-02-15 | 3.42 | $3.42 | — |
| 2024-02-14 | 3.42 | $3.42 | — |
| 2024-02-13 | 3.42 | $3.42 | — |
| 2024-02-12 | 3.42 | $3.42 | — |
| 2024-02-09 | 3.42 | $3.42 | — |
| 2024-02-08 | 3.42 | $3.42 | — |
| 2024-02-07 | 3.42 | $3.42 | — |
| 2024-02-06 | 3.42 | $3.42 | — |
| 2024-02-05 | 3.42 | $3.42 | — |
| 2024-02-02 | 3.42 | $3.42 | — |
| 2024-02-01 | 3.42 | $3.42 | — |
| 2024-01-31 | 3.42 | $3.42 | — |
| 2024-01-30 | 3.42 | $3.42 | — |
| 2024-01-29 | 3.42 | $3.42 | — |
| 2024-01-26 | 3.42 | $3.42 | — |
| 2024-01-25 | 3.42 | $3.42 | — |
| 2024-01-24 | 3.42 | $3.42 | — |
| 2024-01-23 | 3.42 | $3.42 | — |
| 2024-01-22 | 3.42 | $3.42 | — |
| 2024-01-19 | 3.42 | $3.42 | — |
| 2024-01-18 | 3.42 | $3.42 | — |
| 2024-01-17 | 3.42 | $3.42 | — |
| 2024-01-16 | 3.42 | $3.42 | — |
| 2024-01-12 | 3.42 | $3.42 | — |
| 2024-01-11 | 3.42 | $3.42 | — |
| 2024-01-10 | 3.42 | $3.42 | — |
| 2024-01-09 | 3.42 | $3.42 | — |
| 2024-01-08 | 3.42 | $3.42 | — |
| 2024-01-05 | 3.42 | $3.42 | — |
| 2024-01-04 | 3.42 | $3.42 | — |
| 2024-01-03 | 3.42 | $3.42 | — |
| 2024-01-02 | 3.42 | $3.42 | — |
| 2023-12-29 | 3.42 | $3.42 | — |
| 2023-12-28 | 3.42 | $3.42 | — |
| 2023-12-27 | 3.42 | $3.42 | — |
| 2023-12-26 | 3.42 | $3.42 | — |
| 2023-12-22 | 3.42 | $3.42 | — |
| 2023-12-21 | 3.42 | $3.42 | — |
| 2023-12-20 | 3.42 | $3.42 | — |
| 2023-12-19 | 3.42 | $3.42 | — |
| 2023-12-18 | 3.42 | $3.42 | — |
| 2023-12-15 | 3.42 | $3.42 | — |
| 2023-12-14 | 3.42 | $3.42 | — |
| 2023-12-13 | 3.42 | $3.42 | — |
| 2023-12-12 | 3.42 | $3.42 | — |
| 2023-12-11 | 3.42 | $3.42 | — |
| 2023-12-08 | 3.42 | $3.42 | — |
| 2023-12-07 | 3.42 | $3.42 | — |
| 2023-12-06 | 3.42 | $3.42 | — |
| 2023-12-05 | 3.42 | $3.42 | — |
| 2023-12-04 | 3.42 | $3.42 | — |
| 2023-12-01 | 3.42 | $3.42 | — |
| 2023-11-30 | 3.42 | $3.42 | — |
| 2023-11-29 | 3.42 | $3.42 | — |
| 2023-11-28 | 3.42 | $3.42 | — |
| 2023-11-27 | 3.42 | $3.42 | — |
| 2023-11-24 | 3.42 | $3.42 | — |
| 2023-11-22 | 3.42 | $3.42 | — |
| 2023-11-21 | 3.42 | $3.42 | — |
| 2023-11-20 | 3.42 | $3.42 | — |
| 2023-11-17 | 3.42 | $3.42 | — |
| 2023-11-16 | 3.42 | $3.42 | — |
| 2023-11-15 | 3.42 | $3.42 | — |
| 2023-11-14 | 3.42 | $3.42 | — |
| 2023-11-13 | 3.42 | $3.42 | — |
| 2023-11-10 | 3.42 | $3.42 | — |
| 2023-11-09 | 3.42 | $3.42 | — |
| 2023-11-08 | 3.42 | $3.42 | — |
| 2023-11-07 | 3.42 | $3.42 | — |
| 2023-11-06 | 3.42 | $3.42 | — |
| 2023-11-03 | 3.42 | $3.42 | — |
| 2023-11-02 | 3.42 | $3.42 | — |
| 2023-11-01 | 3.42 | $3.42 | — |
| 2023-10-31 | 3.42 | $3.42 | — |
| 2023-10-30 | 3.42 | $3.42 | — |
| 2023-10-27 | 3.42 | $3.42 | — |
| 2023-10-26 | 3.42 | $3.42 | — |
| 2023-10-25 | 3.42 | $3.42 | — |
| 2023-10-24 | 3.42 | $3.42 | — |
| 2023-10-23 | 3.42 | $3.42 | — |
| 2023-10-20 | 3.42 | $3.42 | — |
| 2023-10-19 | 3.42 | $3.42 | — |
| 2023-10-18 | 3.42 | $3.42 | — |
| 2023-10-17 | 3.42 | $3.42 | — |
| 2023-10-16 | 3.42 | $3.42 | — |
| 2023-10-13 | 3.42 | $3.42 | — |
| 2023-10-12 | 3.42 | $3.42 | — |
| 2023-10-11 | 3.42 | $3.42 | — |
| 2023-10-10 | 3.42 | $3.42 | — |
| 2023-10-09 | 3.42 | $3.42 | — |
| 2023-10-06 | 3.42 | $3.42 | — |
| 2023-10-05 | 3.42 | $3.42 | — |
| 2023-10-04 | 3.42 | $3.42 | — |
| 2023-10-03 | 3.42 | $3.42 | — |
| 2023-10-02 | 3.42 | $3.42 | — |
| 2023-09-29 | 3.42 | $3.42 | — |
| 2023-09-28 | 3.42 | $3.42 | — |
| 2023-09-27 | 3.42 | $3.42 | — |
| 2023-09-26 | 3.42 | $3.42 | — |
| 2023-09-25 | 3.42 | $3.42 | — |
| 2023-09-22 | 3.42 | $3.42 | — |
| 2023-09-21 | 3.42 | $3.42 | — |
| 2023-09-20 | 3.42 | $3.42 | — |
| 2023-09-19 | 3.42 | $3.42 | — |
| 2023-09-18 | 3.42 | $3.42 | — |
| 2023-09-15 | 3.42 | $3.42 | — |
| 2023-09-14 | 3.42 | $3.42 | — |
| 2023-09-13 | 3.42 | $3.42 | — |
| 2023-09-12 | 3.42 | $3.42 | — |
| 2023-09-11 | 3.42 | $3.42 | — |
| 2023-09-08 | 3.42 | $3.42 | — |
| 2023-09-07 | 3.42 | $3.42 | — |
| 2023-09-06 | 3.42 | $3.42 | — |
| 2023-09-05 | 3.42 | $3.42 | — |
| 2023-09-01 | 3.42 | $3.42 | — |
| 2023-08-31 | 3.42 | $3.42 | — |
| 2023-08-30 | 3.42 | $3.42 | — |
| 2023-08-29 | 3.42 | $3.42 | — |
| 2023-08-28 | 3.42 | $3.42 | — |
| 2023-08-25 | 3.42 | $3.42 | — |
| 2023-08-24 | 3.42 | $3.42 | — |
| 2023-08-23 | 3.42 | $3.42 | — |
| 2023-08-22 | 3.42 | $3.42 | — |
| 2023-08-21 | 3.42 | $3.42 | — |
| 2023-08-18 | 3.42 | $3.42 | — |
| 2023-08-17 | 3.42 | $3.42 | — |
| 2023-08-16 | 3.42 | $3.42 | — |
| 2023-08-15 | 3.42 | $3.42 | — |
| 2023-08-14 | 3.42 | $3.42 | — |
| 2023-08-11 | 3.42 | $3.42 | — |
| 2023-08-10 | 3.42 | $3.42 | — |
| 2023-08-09 | 3.42 | $3.42 | — |
| 2023-08-08 | 3.42 | $3.42 | — |
| 2023-08-07 | 3.42 | $3.42 | — |
| 2023-08-04 | 3.42 | $3.42 | — |
| 2023-08-03 | 3.42 | $3.42 | — |
| 2023-08-02 | 3.42 | $3.42 | — |
| 2023-08-01 | 3.42 | $3.42 | — |
| 2023-07-31 | 3.42 | $3.42 | — |
| 2023-07-28 | 3.42 | $3.42 | — |
| 2023-07-27 | 3.42 | $3.42 | — |
| 2023-07-26 | 3.42 | $3.42 | — |
| 2023-07-25 | 3.42 | $3.42 | — |
| 2023-07-24 | 3.42 | $3.42 | — |
| 2023-07-21 | 3.42 | $3.42 | — |
| 2023-07-20 | 3.42 | $3.42 | — |
| 2023-07-19 | 3.42 | $3.42 | — |
| 2023-07-18 | 3.42 | $3.42 | — |
| 2023-07-17 | 3.42 | $3.42 | — |
| 2023-07-14 | 3.42 | $3.42 | — |
| 2023-07-13 | 3.42 | $3.42 | — |
| 2023-07-12 | 3.42 | $3.42 | — |
| 2023-07-11 | 3.42 | $3.42 | — |
| 2023-07-10 | 3.42 | $3.42 | — |
| 2023-07-07 | 3.42 | $3.42 | — |
| 2023-07-06 | 3.42 | $3.42 | — |
| 2023-07-05 | 3.42 | $3.42 | — |
| 2023-07-03 | 3.42 | $3.42 | — |
| 2023-06-30 | 3.42 | $3.42 | — |
| 2023-06-29 | 3.42 | $3.42 | — |
| 2023-06-28 | 3.42 | $3.42 | — |
| 2023-06-27 | 3.42 | $3.42 | — |
| 2023-06-26 | 3.42 | $3.42 | — |
| 2023-06-23 | 3.42 | $3.42 | — |
| 2023-06-22 | 3.42 | $3.42 | — |
| 2023-06-21 | 3.42 | $3.42 | — |
| 2023-06-20 | 3.42 | $3.42 | — |
| 2023-06-16 | 3.42 | $3.42 | — |
| 2023-06-15 | 3.42 | $3.42 | — |
| 2023-06-14 | 3.42 | $3.42 | — |
| 2023-06-13 | 3.42 | $3.42 | — |
| 2023-06-12 | 3.42 | $3.42 | — |
| 2023-06-09 | 3.42 | $3.42 | — |
| 2023-06-08 | 3.42 | $3.42 | — |
| 2023-06-07 | 3.42 | $3.42 | — |
| 2023-06-06 | 3.42 | $3.42 | — |
| 2023-06-05 | 3.42 | $3.42 | — |
| 2023-06-02 | 3.42 | $3.42 | — |
| 2023-06-01 | 3.42 | $3.42 | — |
| 2023-05-31 | 3.42 | $3.42 | — |
| 2023-05-30 | 3.42 | $3.42 | — |
| 2023-05-26 | 3.42 | $3.42 | — |
| 2023-05-25 | 3.42 | $3.42 | — |
| 2023-05-24 | 3.42 | $3.42 | — |
| 2023-05-23 | 3.42 | $3.42 | — |
| 2023-05-22 | 3.42 | $3.42 | — |
| 2023-05-19 | 3.42 | $3.42 | — |
| 2023-05-18 | 3.42 | $3.42 | — |
| 2023-05-17 | 3.42 | $3.42 | — |
| 2023-05-16 | 3.42 | $3.42 | — |
| 2023-05-15 | 3.42 | $3.42 | — |
| 2023-05-12 | 3.42 | $3.42 | — |
| 2023-05-11 | 3.42 | $3.42 | — |
| 2023-05-10 | 3.42 | $3.42 | — |
| 2023-05-09 | 3.42 | $3.42 | — |
| 2023-05-08 | 3.42 | $3.42 | — |
| 2023-05-05 | 3.42 | $3.42 | — |
| 2023-05-04 | 3.42 | $3.42 | — |
| 2023-05-03 | 3.42 | $3.42 | — |
| 2023-05-02 | 3.42 | $3.42 | — |
| 2023-05-01 | 3.42 | $3.42 | — |
| 2023-04-28 | 3.42 | $3.42 | — |
| 2023-04-27 | 3.42 | $3.42 | — |
| 2023-04-26 | 3.42 | $3.42 | — |
| 2023-04-25 | 3.42 | $3.42 | — |
| 2023-04-24 | 3.42 | $3.42 | — |
| 2023-04-21 | 3.42 | $3.42 | — |
| 2023-04-20 | 3.42 | $3.42 | — |
| 2023-04-19 | 3.42 | $3.42 | — |
| 2023-04-18 | 3.42 | $3.42 | — |
| 2023-04-17 | 3.42 | $3.42 | — |
| 2023-04-14 | 3.42 | $3.42 | — |
| 2023-04-13 | 3.42 | $3.42 | — |
| 2023-04-12 | 3.42 | $3.42 | — |
| 2023-04-11 | 3.42 | $3.42 | — |
| 2023-04-10 | 3.42 | $3.42 | — |
| 2023-04-06 | 3.42 | $3.42 | — |
| 2023-04-05 | 3.42 | $3.42 | — |
| 2023-04-04 | 3.42 | $3.42 | — |
| 2023-04-03 | 3.42 | $3.42 | — |
| 2023-03-31 | 3.42 | $3.42 | — |
| 2023-03-30 | 3.42 | $3.42 | — |
| 2023-03-29 | 3.42 | $3.42 | — |
| 2023-03-28 | 3.42 | $3.42 | — |
| 2023-03-27 | 3.42 | $3.42 | — |
| 2023-03-24 | 3.42 | $3.42 | — |
| 2023-03-23 | 3.42 | $3.42 | — |
| 2023-03-22 | 3.42 | $3.42 | — |
| 2023-03-21 | 3.42 | $3.42 | — |
| 2023-03-20 | 3.42 | $3.42 | — |
| 2023-03-17 | 3.42 | $3.42 | — |
| 2023-03-16 | 3.42 | $3.42 | — |
| 2023-03-15 | 3.42 | $3.42 | — |
| 2023-03-14 | 3.42 | $3.42 | — |
| 2023-03-13 | 3.42 | $3.42 | — |
| 2023-03-10 | 3.42 | $3.42 | — |
| 2023-03-09 | 3.42 | $3.42 | — |
| 2023-03-08 | 3.42 | $3.42 | — |
| 2023-03-07 | 3.42 | $3.42 | — |
| 2023-03-06 | 3.42 | $3.42 | — |
| 2023-03-03 | 3.42 | $3.42 | — |
| 2023-03-02 | 3.42 | $3.42 | — |
| 2023-03-01 | 3.42 | $3.42 | — |
| 2023-02-28 | 3.42 | $3.42 | — |
| 2023-02-27 | 3.42 | $3.42 | — |
| 2023-02-24 | 3.42 | $3.42 | — |
| 2023-02-23 | 3.42 | $3.42 | — |
| 2023-02-22 | 3.42 | $3.42 | — |
| 2023-02-21 | 3.42 | $3.42 | — |
| 2023-02-17 | 3.42 | $3.42 | — |
| 2023-02-16 | 3.42 | $3.42 | — |
| 2023-02-15 | 3.42 | $3.42 | — |
| 2023-02-14 | 3.42 | $3.42 | — |
| 2023-02-13 | 3.42 | $3.42 | — |
| 2023-02-10 | 3.42 | $3.42 | — |
| 2023-02-09 | 3.42 | $3.42 | — |
| 2023-02-08 | 3.42 | $3.42 | — |
| 2023-02-07 | 3.42 | $3.42 | — |
| 2023-02-06 | 3.42 | $3.42 | — |
| 2023-02-03 | 3.42 | $3.42 | — |
| 2023-02-02 | 3.42 | $3.42 | — |
| 2023-02-01 | 3.42 | $3.42 | — |
| 2023-01-31 | 3.42 | $3.42 | — |
| 2023-01-30 | 3.42 | $3.42 | — |
| 2023-01-27 | 3.42 | $3.42 | — |
| 2023-01-26 | 3.42 | $3.42 | — |
| 2023-01-25 | 3.42 | $3.42 | — |
| 2023-01-24 | 3.42 | $3.42 | — |
| 2023-01-23 | 3.42 | $3.42 | — |
| 2023-01-20 | 3.42 | $3.42 | — |
| 2023-01-19 | 3.42 | $3.42 | — |
| 2023-01-18 | 3.42 | $3.42 | — |
| 2023-01-17 | 3.42 | $3.42 | — |
| 2023-01-13 | 3.42 | $3.42 | — |
| 2023-01-12 | 3.42 | $3.42 | — |
| 2023-01-11 | 3.42 | $3.42 | — |
| 2023-01-10 | 3.42 | $3.42 | — |
| 2023-01-09 | 3.42 | $3.42 | — |
| 2023-01-06 | 3.42 | $3.42 | — |
| 2023-01-05 | 3.42 | $3.42 | — |
| 2023-01-04 | 3.42 | $3.42 | — |
| 2023-01-03 | 3.42 | $3.42 | — |
| 2022-12-30 | 3.42 | $3.42 | — |
| 2022-12-29 | 3.42 | $3.42 | — |
| 2022-12-28 | 3.42 | $3.42 | — |
| 2022-12-27 | 3.42 | $3.42 | — |
| 2022-12-23 | 3.42 | $3.42 | — |
| 2022-12-22 | 3.42 | $3.42 | — |
| 2022-12-21 | 3.42 | $3.42 | — |
| 2022-12-20 | 3.42 | $3.42 | — |
| 2022-12-19 | 3.42 | $3.42 | — |
| 2022-12-16 | 3.42 | $3.42 | — |
| 2022-12-15 | 3.42 | $3.42 | — |
| 2022-12-14 | 3.42 | $3.42 | — |
| 2022-12-13 | 3.42 | $3.42 | — |
| 2022-12-12 | 3.42 | $3.42 | — |
| 2022-12-09 | 3.42 | $3.42 | — |
| 2022-12-08 | 3.42 | $3.42 | — |
| 2022-12-07 | 3.42 | $3.42 | — |
| 2022-12-06 | 3.42 | $3.42 | — |
| 2022-12-05 | 3.42 | $3.42 | — |
| 2022-12-02 | 3.42 | $3.42 | — |
| 2022-12-01 | 3.42 | $3.42 | — |
| 2022-11-30 | 3.42 | $3.42 | — |
| 2022-11-29 | 3.42 | $3.42 | — |
| 2022-11-28 | 3.42 | $3.42 | — |
| 2022-11-25 | 3.42 | $3.42 | — |
| 2022-11-23 | 3.42 | $3.42 | — |
| 2022-11-22 | 3.42 | $3.42 | — |
| 2022-11-21 | 3.42 | $3.42 | — |
| 2022-11-18 | 3.42 | $3.42 | — |
| 2022-11-17 | 3.42 | $3.42 | — |
| 2022-11-16 | 3.42 | $3.42 | — |
| 2022-11-15 | 3.42 | $3.42 | — |
| 2022-11-14 | 3.42 | $3.42 | — |
| 2022-11-11 | 3.42 | $3.42 | — |
| 2022-11-10 | 3.42 | $3.42 | — |
| 2022-11-09 | 3.42 | $3.42 | — |
| 2022-11-08 | 3.42 | $3.42 | — |
| 2022-11-07 | 3.42 | $3.42 | — |
| 2022-11-04 | 3.42 | $3.42 | — |
| 2022-11-03 | 3.42 | $3.42 | — |
| 2022-11-02 | 3.42 | $3.42 | — |
| 2022-11-01 | 3.42 | $3.42 | — |
| 2022-10-31 | 3.42 | $3.42 | — |
| 2022-10-28 | 3.42 | $3.42 | — |
| 2022-10-27 | 3.42 | $3.42 | — |
| 2022-10-26 | 3.42 | $3.42 | — |
| 2022-10-25 | 3.42 | $3.42 | — |
| 2022-10-24 | 3.42 | $3.42 | — |
| 2022-10-21 | 3.42 | $3.42 | — |
| 2022-10-20 | 3.42 | $3.42 | — |
| 2022-10-19 | 3.42 | $3.42 | — |
| 2022-10-18 | 3.42 | $3.42 | — |
| 2022-10-17 | 3.42 | $3.42 | — |
| 2022-10-14 | 3.42 | $3.42 | — |
| 2022-10-13 | 3.42 | $3.42 | — |
| 2022-10-12 | 3.42 | $3.42 | — |
| 2022-10-11 | 3.42 | $3.42 | — |
| 2022-10-10 | 3.42 | $3.42 | — |
| 2022-10-07 | 3.42 | $3.42 | — |
| 2022-10-06 | 3.42 | $3.42 | — |
| 2022-10-05 | 3.42 | $3.42 | — |
| 2022-10-04 | 3.42 | $3.42 | — |
| 2022-10-03 | 3.42 | $3.42 | — |
| 2022-09-30 | 3.42 | $3.42 | — |
| 2022-09-29 | 3.42 | $3.42 | — |
| 2022-09-28 | 3.42 | $3.42 | — |
| 2022-09-27 | 3.42 | $3.42 | — |
| 2022-09-26 | 3.42 | $3.42 | — |
| 2022-09-23 | 3.42 | $3.42 | — |
| 2022-09-22 | 3.42 | $3.42 | — |
| 2022-09-21 | 3.42 | $3.42 | — |
| 2022-09-20 | 3.42 | $3.42 | — |
| 2022-09-19 | 3.42 | $3.42 | — |
| 2022-09-16 | 3.42 | $3.42 | — |
| 2022-09-15 | 3.42 | $3.42 | — |
| 2022-09-14 | 3.42 | $3.42 | — |
| 2022-09-13 | 3.42 | $3.42 | — |
| 2022-09-12 | 3.42 | $3.42 | — |
| 2022-09-09 | 3.42 | $3.42 | — |
| 2022-09-08 | 3.42 | $3.42 | — |
| 2022-09-07 | 3.42 | $3.42 | — |
| 2022-09-06 | 3.42 | $3.42 | — |
| 2022-09-02 | 3.42 | $3.42 | — |
| 2022-09-01 | 3.42 | $3.42 | — |
| 2022-08-31 | 3.42 | $3.42 | — |
| 2022-08-30 | 3.42 | $3.42 | — |
| 2022-08-29 | 3.42 | $3.42 | — |
| 2022-08-26 | 3.42 | $3.42 | — |
| 2022-08-25 | 3.42 | $3.42 | — |
| 2022-08-24 | 3.42 | $3.42 | — |
| 2022-08-23 | 3.42 | $3.42 | — |
| 2022-08-22 | 3.42 | $3.42 | — |
| 2022-08-19 | 3.42 | $3.42 | — |
| 2022-08-18 | 3.42 | $3.42 | — |
| 2022-08-17 | 3.42 | $3.42 | — |
| 2022-08-16 | 3.42 | $3.42 | — |
| 2022-08-15 | 3.42 | $3.42 | — |
| 2022-08-12 | 3.42 | $3.42 | — |
| 2022-08-11 | 3.42 | $3.42 | — |
| 2022-08-10 | 3.42 | $3.42 | — |
| 2022-08-09 | 3.42 | $3.42 | — |
| 2022-08-08 | 3.42 | $3.42 | — |
| 2022-08-05 | 3.42 | $3.42 | — |
| 2022-08-04 | 3.42 | $3.42 | — |
| 2022-08-03 | 3.42 | $3.42 | — |
| 2022-08-02 | 3.42 | $3.42 | — |
| 2022-08-01 | 3.42 | $3.42 | — |
| 2022-07-29 | 3.42 | $3.42 | — |
| 2022-07-28 | 3.42 | $3.42 | — |
| 2022-07-27 | 3.42 | $3.42 | — |
| 2022-07-26 | 3.42 | $3.42 | — |
| 2022-07-25 | 3.42 | $3.42 | — |
| 2022-07-22 | 3.42 | $3.42 | — |
| 2022-07-21 | 3.42 | $3.42 | — |
| 2022-07-20 | 3.42 | $3.42 | — |
| 2022-07-19 | 3.42 | $3.42 | — |
| 2022-07-18 | 3.42 | $3.42 | — |
| 2022-07-15 | 3.42 | $3.42 | — |
| 2022-07-14 | 3.42 | $3.42 | — |
| 2022-07-13 | 3.42 | $3.42 | — |
| 2022-07-12 | 3.42 | $3.42 | — |
| 2022-07-11 | 3.42 | $3.42 | — |
| 2022-07-08 | 3.42 | $3.42 | — |
| 2022-07-07 | 3.42 | $3.42 | — |
| 2022-07-06 | 3.42 | $3.42 | — |
| 2022-07-05 | 3.42 | $3.42 | — |
| 2022-07-01 | 3.42 | $3.42 | — |
| 2022-06-30 | 3.42 | $3.42 | — |
| 2022-06-29 | 3.42 | $3.42 | — |
| 2022-06-28 | 3.42 | $3.42 | — |
| 2022-06-27 | 3.42 | $3.42 | — |
| 2022-06-24 | 3.42 | $3.42 | — |
| 2022-06-23 | 3.42 | $3.42 | — |
| 2022-06-22 | 3.42 | $3.42 | — |
| 2022-06-21 | 3.42 | $3.42 | — |
| 2022-06-17 | 3.42 | $3.42 | — |
| 2022-06-16 | 3.42 | $3.42 | — |
| 2022-06-15 | 3.42 | $3.42 | — |
| 2022-06-14 | 3.42 | $3.42 | — |
| 2022-06-13 | 3.42 | $3.42 | — |
| 2022-06-10 | 3.42 | $3.42 | — |
| 2022-06-09 | 3.42 | $3.42 | — |
| 2022-06-08 | 3.42 | $3.42 | — |
| 2022-06-07 | 3.42 | $3.42 | — |
| 2022-06-06 | 3.42 | $3.42 | — |
| 2022-06-03 | 3.42 | $3.42 | — |
| 2022-06-02 | 3.42 | $3.42 | — |
| 2022-06-01 | 3.42 | $3.42 | — |
| 2022-05-31 | 3.42 | $3.42 | — |
| 2022-05-27 | 3.42 | $3.42 | — |
| 2022-05-26 | 3.42 | $3.42 | — |
| 2022-05-25 | 3.42 | $3.42 | — |
| 2022-05-24 | 3.42 | $3.42 | — |
| 2022-05-23 | 3.42 | $3.42 | — |
| 2022-05-20 | 3.42 | $3.42 | — |
| 2022-05-19 | 3.42 | $3.42 | — |
| 2022-05-18 | 3.42 | $3.42 | — |
| 2022-05-17 | 3.42 | $3.42 | — |
| 2022-05-16 | 3.42 | $3.42 | — |
| 2022-05-13 | 3.42 | $3.42 | — |
| 2022-05-12 | 3.42 | $3.42 | — |
| 2022-05-11 | 3.42 | $3.42 | — |
| 2022-05-10 | 3.42 | $3.42 | — |
| 2022-05-09 | 3.42 | $3.42 | — |
| 2022-05-06 | 3.42 | $3.42 | — |
| 2022-05-05 | 3.42 | $3.42 | — |
| 2022-05-04 | 3.42 | $3.42 | — |
| 2022-05-03 | 3.42 | $3.42 | — |
| 2022-05-02 | 3.42 | $3.42 | — |
| 2022-04-29 | 3.42 | $3.42 | — |
| 2022-04-28 | 3.42 | $3.42 | — |
| 2022-04-27 | 3.42 | $3.42 | — |
| 2022-04-26 | 3.42 | $3.42 | — |
| 2022-04-25 | 3.42 | $3.42 | — |
| 2022-04-22 | 3.42 | $3.42 | — |
| 2022-04-21 | 3.42 | $3.42 | — |
| 2022-04-20 | 3.42 | $3.42 | — |
| 2022-04-19 | 3.42 | $3.42 | — |
| 2022-04-18 | 3.42 | $3.42 | — |
| 2022-04-14 | 3.42 | $3.42 | — |
| 2022-04-13 | 3.42 | $3.42 | — |
| 2022-04-12 | 3.42 | $3.42 | — |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.42 | $3.42 | — |
| 2022-04-01 | 3.42 | $3.42 | — |
| 2022-03-31 | 3.42 | $3.42 | — |
| 2022-03-30 | 3.42 | $3.42 | — |
| 2022-03-29 | 3.42 | $3.42 | — |
| 2022-03-28 | 3.42 | $3.42 | — |
| 2022-03-25 | 3.42 | $3.42 | — |
| 2022-03-24 | 3.42 | $3.42 | — |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.41 | $3.42 | — |
| 2022-03-03 | 3.41 | $3.42 | — |
| 2022-03-02 | 3.41 | $3.42 | — |
| 2022-03-01 | 3.41 | $3.42 | — |
| 2022-02-28 | 3.41 | $3.42 | — |
| 2022-02-25 | 3.41 | $3.42 | — |
| 2022-02-24 | 3.41 | $3.42 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.15
2026-07-21
Close Price
$1.51
Vol: 5700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
6.55
Maximum
75.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 57.15 | $1.51 | 5700 |
| 2026-07-20 | 57.15 | $1.51 | 5700 |
| 2026-07-17 | 57.15 | $1.51 | 650 |
| 2026-07-16 | 75.60 | $1.63 | — |
| 2026-07-15 | 75.60 | $1.63 | — |
| 2026-07-14 | 75.60 | $1.63 | 5700 |
| 2026-07-13 | 75.60 | $1.63 | 5700 |
| 2026-07-10 | 75.60 | $1.63 | 100 |
| 2026-07-09 | 31.21 | $1.32 | 5700 |
| 2026-07-08 | 31.21 | $1.32 | — |
| 2026-07-07 | 31.21 | $1.32 | — |
| 2026-07-06 | 31.21 | $1.32 | 5700 |
| 2026-07-02 | 31.21 | $1.32 | 5700 |
| 2026-07-01 | 31.21 | $1.32 | 5700 |
| 2026-06-30 | 31.21 | $1.32 | 5700 |
| 2026-06-29 | 31.21 | $1.32 | 5700 |
| 2026-06-26 | 31.21 | $1.32 | 5700 |
| 2026-06-25 | 31.21 | $1.32 | 5700 |
| 2026-06-24 | 31.21 | $1.32 | 5700 |
| 2026-06-23 | 31.21 | $1.32 | 5700 |
| 2026-06-22 | 31.21 | $1.32 | 5700 |
| 2026-06-18 | 31.21 | $1.32 | 5700 |
| 2026-06-17 | 31.21 | $1.32 | 5700 |
| 2026-06-16 | 31.21 | $1.32 | 5700 |
| 2026-06-15 | 31.21 | $1.32 | 5700 |
| 2026-06-12 | 51.39 | $1.48 | 5700 |
| 2026-06-11 | 51.39 | $1.48 | 5700 |
| 2026-06-10 | 45.42 | $1.45 | 5700 |
| 2026-06-09 | 45.42 | $1.45 | 5700 |
| 2026-06-08 | 45.42 | $1.45 | — |
| 2026-06-05 | 45.42 | $1.45 | 5700 |
| 2026-06-04 | 45.42 | $1.45 | 5700 |
| 2026-06-03 | 45.42 | $1.45 | 5700 |
| 2026-06-02 | 45.42 | $1.45 | 5700 |
| 2026-06-01 | 45.42 | $1.45 | 5700 |
| 2026-05-29 | 45.42 | $1.45 | 5700 |
| 2026-05-28 | 45.42 | $1.45 | 5700 |
| 2026-05-27 | 45.42 | $1.45 | 5700 |
| 2026-05-26 | 45.42 | $1.45 | — |
| 2026-05-22 | 45.42 | $1.45 | 5700 |
| 2026-05-21 | 45.42 | $1.45 | 5700 |
| 2026-05-20 | 45.42 | $1.45 | 5700 |
| 2026-05-19 | 45.42 | $1.45 | 5700 |
| 2026-05-18 | 45.42 | $1.45 | 5700 |
| 2026-05-15 | 45.42 | $1.45 | — |
| 2026-05-14 | 45.42 | $1.45 | 5700 |
| 2026-05-13 | 45.42 | $1.45 | 5700 |
| 2026-05-12 | 45.42 | $1.45 | 5700 |
| 2026-05-11 | 45.42 | $1.45 | 5700 |
| 2026-05-08 | 45.42 | $1.45 | 5700 |
| 2026-05-07 | 45.42 | $1.45 | 3714 |
| 2026-05-06 | 0.00 | $1.07 | 5700 |
| 2026-05-05 | 0.00 | $1.07 | 5700 |
| 2026-05-04 | 0.00 | $1.07 | — |
| 2026-05-01 | 0.00 | $1.07 | 5700 |
| 2026-04-30 | 0.00 | $1.07 | 5700 |
| 2026-04-29 | 0.00 | $1.63 | 5700 |
| 2026-04-28 | 0.00 | $1.63 | 5700 |
| 2026-04-27 | 0.00 | $1.63 | 5700 |
| 2026-04-24 | 0.00 | $1.63 | 5700 |
| 2026-04-23 | 0.00 | $1.63 | 5700 |
| 2026-04-22 | 0.00 | $1.63 | 5700 |
| 2026-04-21 | 0.00 | $1.63 | 5700 |
| 2026-04-20 | 0.00 | $1.63 | — |
| 2026-04-17 | 0.00 | $1.63 | 5700 |
| 2026-04-16 | 0.00 | $1.63 | 5700 |
| 2026-04-15 | 0.00 | $1.63 | 5700 |
| 2026-04-14 | 0.00 | $1.63 | 5700 |
| 2026-04-13 | 0.00 | $1.63 | 5700 |
| 2026-04-10 | 0.00 | $1.63 | 5700 |
| 2026-04-09 | 0.00 | $1.63 | 5700 |
| 2026-04-08 | 0.00 | $1.63 | 5700 |
| 2026-04-07 | 0.00 | $1.63 | 5700 |
| 2026-04-06 | 0.00 | $1.63 | 5700 |
| 2026-04-02 | 0.00 | $1.63 | 5700 |
| 2026-04-01 | 0.00 | $1.63 | 5700 |
| 2026-03-31 | 0.00 | $1.63 | 5700 |
| 2026-03-30 | 0.00 | $1.63 | 5700 |
| 2026-03-27 | 0.00 | $1.63 | 5700 |
| 2026-03-26 | 0.00 | $1.63 | 5700 |
| 2026-03-25 | 0.00 | $1.63 | 5700 |
| 2026-03-24 | 0.00 | $1.63 | 5700 |
| 2026-03-23 | 0.00 | $1.63 | 5700 |
| 2026-03-20 | 0.00 | $1.63 | 5700 |
| 2026-03-19 | 0.00 | $1.63 | 5700 |
| 2026-03-18 | 0.00 | $1.63 | 5700 |
| 2026-03-17 | 0.00 | $1.63 | 5700 |
| 2026-03-16 | 0.00 | $1.63 | — |
| 2026-03-13 | 0.00 | $1.63 | 5700 |
| 2026-03-12 | 0.00 | $1.63 | 5700 |
| 2026-03-11 | 0.00 | $1.63 | 5700 |
| 2026-03-10 | 0.00 | $1.63 | 5700 |
| 2026-03-09 | 0.00 | $1.82 | 150 |
| 2026-03-06 | 0.00 | $1.82 | 150 |
| 2026-03-05 | 0.00 | $1.82 | 150 |
| 2026-03-04 | 0.00 | $1.82 | 150 |
| 2026-03-03 | 0.00 | $1.82 | 150 |
| 2026-03-02 | 0.00 | $1.82 | 150 |
| 2026-02-27 | 0.00 | $1.82 | 150 |
| 2026-02-26 | 0.00 | $1.82 | 150 |
| 2026-02-25 | 0.00 | $1.82 | 150 |
| 2026-02-24 | 0.00 | $1.82 | 150 |
| 2026-02-23 | 0.00 | $1.82 | 150 |
| 2026-02-20 | 0.00 | $1.82 | — |
| 2026-02-19 | 0.00 | $1.82 | — |
| 2026-02-18 | 0.00 | $1.82 | — |
| 2026-02-17 | 0.00 | $1.82 | — |
| 2026-02-13 | 0.00 | $1.82 | — |
| 2026-02-12 | 0.00 | $1.82 | — |
| 2026-02-11 | 0.00 | $1.82 | — |
| 2026-02-10 | 0.00 | $1.82 | — |
| 2026-02-09 | 0.00 | $1.82 | — |
| 2026-02-06 | 0.00 | $1.82 | — |
| 2026-02-05 | 0.00 | $1.82 | 150 |
| 2026-02-04 | 0.00 | $1.82 | 150 |
| 2026-02-03 | 0.00 | $1.82 | 150 |
| 2026-02-02 | 0.00 | $1.82 | — |
| 2026-01-30 | 0.00 | $1.82 | — |
| 2026-01-29 | 0.00 | $1.82 | 150 |
| 2026-01-28 | 0.00 | $1.82 | 150 |
| 2026-01-27 | 0.00 | $1.82 | 150 |
| 2026-01-26 | 0.00 | $1.82 | 150 |
| 2026-01-23 | 0.00 | $1.82 | 150 |
| 2026-01-22 | 0.00 | $1.82 | 150 |
| 2026-01-21 | 0.00 | $1.82 | 150 |
| 2026-01-20 | 0.00 | $1.82 | 150 |
| 2026-01-16 | 0.00 | $1.82 | 150 |
| 2026-01-15 | 0.00 | $1.82 | 150 |
| 2026-01-14 | 0.00 | $1.82 | 150 |
| 2026-01-13 | 0.00 | $1.82 | 150 |
| 2026-01-12 | 0.00 | $1.82 | 150 |
| 2026-01-09 | 0.00 | $1.82 | 150 |
| 2026-01-08 | 0.00 | $1.82 | 150 |
| 2026-01-07 | 0.00 | $1.82 | 150 |
| 2026-01-06 | 0.00 | $1.82 | — |
| 2026-01-05 | 0.00 | $1.82 | 150 |
| 2026-01-02 | 0.00 | $1.82 | 150 |
| 2025-12-31 | 0.00 | $1.82 | 150 |
| 2025-12-30 | 0.00 | $1.82 | 150 |
| 2025-12-29 | 0.00 | $1.82 | 150 |
| 2025-12-26 | 0.00 | $1.82 | 150 |
| 2025-12-24 | 0.00 | $1.82 | — |
| 2025-12-23 | 0.00 | $1.82 | 150 |
| 2025-12-22 | 0.00 | $1.82 | 150 |
| 2025-12-19 | 0.00 | $1.82 | 150 |
| 2025-12-18 | 0.00 | $1.82 | 150 |
| 2025-12-17 | 0.00 | $1.82 | 150 |
| 2025-12-16 | 0.00 | $1.82 | 150 |
| 2025-12-15 | 0.00 | $1.82 | — |
| 2025-12-12 | 0.00 | $1.82 | — |
| 2025-12-11 | 0.00 | $1.82 | — |
| 2025-12-10 | 0.00 | $1.82 | 150 |
| 2025-12-09 | 0.00 | $1.82 | — |
| 2025-12-08 | 0.00 | $1.82 | 150 |
| 2025-12-05 | 0.00 | $1.82 | 150 |
| 2025-12-04 | 0.00 | $1.82 | 150 |
| 2025-12-03 | 0.00 | $1.82 | 150 |
| 2025-12-02 | 0.00 | $1.82 | 150 |
| 2025-12-01 | 0.00 | $1.82 | 150 |
| 2025-11-28 | 0.00 | $1.82 | 150 |
| 2025-11-26 | 0.00 | $1.82 | 150 |
| 2025-11-25 | 0.00 | $1.82 | — |
| 2025-11-24 | 0.00 | $1.82 | 150 |
| 2025-11-21 | 0.00 | $1.82 | 150 |
| 2025-11-20 | 0.00 | $1.82 | 150 |
| 2025-11-19 | 0.00 | $1.82 | 150 |
| 2025-11-18 | 0.00 | $1.82 | 150 |
| 2025-11-17 | 0.00 | $1.82 | 150 |
| 2025-11-14 | 0.00 | $1.82 | 150 |
| 2025-11-13 | 0.00 | $1.82 | 150 |
| 2025-11-12 | 0.00 | $1.82 | 150 |
| 2025-11-11 | 0.00 | $1.82 | 150 |
| 2025-11-10 | 0.00 | $1.82 | 150 |
| 2025-11-07 | 0.00 | $1.82 | 150 |
| 2025-11-06 | 0.00 | $1.82 | 150 |
| 2025-11-05 | 0.00 | $1.82 | 150 |
| 2025-11-04 | 0.00 | $1.82 | 150 |
| 2025-11-03 | 0.00 | $1.82 | 150 |
| 2025-10-31 | 0.00 | $1.82 | 150 |
| 2025-10-30 | 0.00 | $1.82 | 150 |
| 2025-10-29 | 0.00 | $1.82 | 150 |
| 2025-10-28 | 0.00 | $1.82 | — |
| 2025-10-27 | 0.00 | $1.82 | — |
| 2025-10-24 | 0.00 | $1.82 | — |
| 2025-10-23 | 0.00 | $1.82 | — |
| 2025-10-22 | 0.00 | $1.82 | — |
| 2025-10-21 | 0.00 | $1.82 | — |
| 2025-10-20 | 0.00 | $1.82 | — |
| 2025-10-17 | 0.00 | $1.82 | — |
| 2025-10-16 | 0.00 | $1.82 | — |
| 2025-10-15 | 0.00 | $1.82 | — |
| 2025-10-14 | 0.00 | $1.82 | — |
| 2025-10-13 | 0.00 | $1.82 | — |
| 2025-10-10 | 0.00 | $1.82 | — |
| 2025-10-09 | 0.00 | $1.82 | — |
| 2025-10-08 | 0.00 | $1.82 | — |
| 2025-10-07 | 0.00 | $1.82 | — |
| 2025-10-06 | 0.00 | $1.82 | — |
| 2025-10-03 | 0.00 | $1.82 | — |
| 2025-10-02 | 0.00 | $1.82 | 500 |
| 2025-10-01 | 0.05 | $2.03 | — |
| 2025-09-30 | 0.05 | $2.03 | — |
| 2025-09-29 | 0.05 | $2.03 | — |
| 2025-09-26 | 0.05 | $2.03 | — |
| 2025-09-25 | 0.05 | $2.03 | — |
| 2025-09-24 | 0.05 | $2.03 | — |
| 2025-09-23 | 0.05 | $2.03 | — |
| 2025-09-22 | 0.05 | $2.03 | — |
| 2025-09-19 | 0.05 | $2.03 | — |
| 2025-09-18 | 0.05 | $2.03 | — |
| 2025-09-17 | 0.05 | $2.03 | — |
| 2025-09-16 | 0.05 | $2.03 | — |
| 2025-09-15 | 0.05 | $2.03 | — |
| 2025-09-12 | 0.05 | $2.03 | — |
| 2025-09-11 | 0.05 | $2.03 | — |
| 2025-09-10 | 0.05 | $2.03 | — |
| 2025-09-09 | 0.05 | $2.03 | — |
| 2025-09-08 | 0.05 | $2.03 | — |
| 2025-09-05 | 0.05 | $2.03 | — |
| 2025-09-04 | 0.05 | $2.03 | — |
| 2025-09-03 | 0.05 | $2.03 | — |
| 2025-09-02 | 0.05 | $2.03 | — |
| 2025-08-29 | 0.05 | $2.03 | — |
| 2025-08-28 | 0.05 | $2.03 | — |
| 2025-08-27 | 0.05 | $2.03 | — |
| 2025-08-26 | 0.05 | $2.03 | — |
| 2025-08-25 | 0.05 | $2.03 | — |
| 2025-08-22 | 0.05 | $2.03 | — |
| 2025-08-21 | 0.05 | $2.03 | — |
| 2025-08-20 | 0.05 | $2.03 | — |
| 2025-08-19 | 0.05 | $2.03 | — |
| 2025-08-18 | 0.05 | $2.03 | — |
| 2025-08-15 | 0.05 | $2.03 | — |
| 2025-08-14 | 0.05 | $2.03 | — |
| 2025-08-13 | 0.05 | $2.03 | — |
| 2025-08-12 | 0.05 | $2.03 | — |
| 2025-08-11 | 0.05 | $2.03 | — |
| 2025-08-08 | 0.05 | $2.03 | — |
| 2025-08-07 | 0.05 | $2.03 | — |
| 2025-08-06 | 0.05 | $2.03 | — |
| 2025-08-05 | 0.05 | $2.03 | — |
| 2025-08-04 | 0.05 | $2.03 | — |
| 2025-08-01 | 0.05 | $2.03 | — |
| 2025-07-31 | 0.05 | $2.03 | — |
| 2025-07-30 | 0.05 | $2.03 | — |
| 2025-07-29 | 0.05 | $2.03 | — |
| 2025-07-28 | 0.05 | $2.03 | 150 |
| 2025-07-25 | 2.40 | $2.05 | — |
| 2025-07-24 | 2.40 | $2.05 | — |
| 2025-07-23 | 2.40 | $2.05 | — |
| 2025-07-22 | 2.40 | $2.05 | — |
| 2025-07-21 | 2.40 | $2.05 | 100 |
| 2025-07-18 | 2.40 | $2.05 | — |
| 2025-07-17 | 2.40 | $2.05 | — |
| 2025-07-16 | 2.40 | $2.05 | — |
| 2025-07-15 | 2.40 | $2.05 | — |
| 2025-07-14 | 2.40 | $2.05 | — |
| 2025-07-11 | 2.40 | $2.05 | — |
| 2025-07-10 | 2.40 | $2.05 | — |
| 2025-07-09 | 2.40 | $2.05 | — |
| 2025-07-08 | 2.40 | $2.05 | — |
| 2025-07-07 | 2.40 | $2.05 | — |
| 2025-07-03 | 2.40 | $2.05 | — |
| 2025-07-02 | 2.40 | $2.05 | — |
| 2025-07-01 | 2.40 | $2.05 | — |
| 2025-06-30 | 2.40 | $2.05 | — |
| 2025-06-27 | 2.40 | $2.05 | — |
| 2025-06-26 | 2.40 | $2.05 | — |
| 2025-06-25 | 2.40 | $2.05 | — |
| 2025-06-24 | 2.40 | $2.05 | — |
| 2025-06-23 | 2.40 | $2.05 | — |
| 2025-06-20 | 2.40 | $2.05 | — |
| 2025-06-18 | 2.40 | $2.05 | — |
| 2025-06-17 | 2.40 | $2.05 | — |
| 2025-06-16 | 2.40 | $2.05 | — |
| 2025-06-13 | 2.40 | $2.05 | — |
| 2025-06-12 | 2.40 | $2.05 | — |
| 2025-06-11 | 2.40 | $2.05 | — |
| 2025-06-10 | 2.40 | $2.05 | — |
| 2025-06-09 | 2.40 | $2.05 | — |
| 2025-06-06 | 2.40 | $2.05 | — |
| 2025-06-05 | 2.40 | $2.05 | — |
| 2025-06-04 | 2.40 | $2.05 | — |
| 2025-06-03 | 2.40 | $2.05 | — |
| 2025-06-02 | 2.40 | $2.05 | — |
| 2025-05-30 | 2.40 | $2.05 | — |
| 2025-05-29 | 2.40 | $2.05 | — |
| 2025-05-28 | 2.40 | $2.05 | — |
| 2025-05-27 | 2.40 | $2.05 | — |
| 2025-05-23 | 2.40 | $2.05 | — |
| 2025-05-22 | 2.40 | $2.05 | — |
| 2025-05-21 | 2.40 | $2.05 | — |
| 2025-05-20 | 2.40 | $2.05 | — |
| 2025-05-19 | 2.40 | $2.05 | — |
| 2025-05-16 | 2.40 | $2.05 | — |
| 2025-05-15 | 2.40 | $2.05 | — |
| 2025-05-14 | 2.40 | $2.05 | — |
| 2025-05-13 | 2.40 | $2.05 | — |
| 2025-05-12 | 2.40 | $2.05 | — |
| 2025-05-09 | 2.40 | $2.05 | — |
| 2025-05-08 | 2.40 | $2.05 | — |
| 2025-05-07 | 2.40 | $2.05 | — |
| 2025-05-06 | 2.40 | $2.05 | — |
| 2025-05-05 | 2.40 | $2.05 | — |
| 2025-05-02 | 2.40 | $2.05 | — |
| 2025-05-01 | 2.40 | $2.05 | — |
| 2025-04-30 | 2.40 | $2.05 | — |
| 2025-04-29 | 2.40 | $2.05 | — |
| 2025-04-28 | 2.40 | $2.05 | — |
| 2025-04-25 | 2.40 | $2.05 | — |
| 2025-04-24 | 2.40 | $2.05 | — |
| 2025-04-23 | 2.40 | $2.05 | — |
| 2025-04-22 | 2.40 | $2.05 | — |
| 2025-04-21 | 2.40 | $2.05 | — |
| 2025-04-17 | 2.40 | $2.05 | — |
| 2025-04-16 | 2.40 | $2.05 | — |
| 2025-04-15 | 2.40 | $2.05 | — |
| 2025-04-14 | 2.40 | $2.05 | — |
| 2025-04-11 | 2.40 | $2.05 | — |
| 2025-04-10 | 2.40 | $2.05 | — |
| 2025-04-09 | 2.40 | $2.05 | — |
| 2025-04-08 | 2.40 | $2.05 | — |
| 2025-04-07 | 2.40 | $2.05 | — |
| 2025-04-04 | 2.40 | $2.05 | — |
| 2025-04-03 | 2.40 | $2.05 | — |
| 2025-04-02 | 2.40 | $2.05 | — |
| 2025-04-01 | 2.40 | $2.05 | — |
| 2025-03-31 | 2.40 | $2.05 | — |
| 2025-03-28 | 2.40 | $2.05 | — |
| 2025-03-27 | 2.40 | $2.05 | — |
| 2025-03-26 | 2.40 | $2.05 | — |
| 2025-03-25 | 2.40 | $2.05 | — |
| 2025-03-24 | 2.40 | $2.05 | — |
| 2025-03-21 | 2.40 | $2.05 | — |
| 2025-03-20 | 2.40 | $2.05 | — |
| 2025-03-19 | 2.40 | $2.05 | — |
| 2025-03-18 | 2.40 | $2.05 | — |
| 2025-03-17 | 2.40 | $2.05 | — |
| 2025-03-14 | 2.40 | $2.05 | — |
| 2025-03-13 | 2.40 | $2.05 | — |
| 2025-03-12 | 2.40 | $2.05 | — |
| 2025-03-11 | 2.40 | $2.05 | — |
| 2025-03-10 | 2.40 | $2.05 | — |
| 2025-03-07 | 2.40 | $2.05 | — |
| 2025-03-06 | 2.40 | $2.05 | — |
| 2025-03-05 | 2.40 | $2.05 | — |
| 2025-03-04 | 2.40 | $2.05 | — |
| 2025-03-03 | 2.40 | $2.05 | — |
| 2025-02-28 | 2.40 | $2.05 | — |
| 2025-02-27 | 2.40 | $2.05 | — |
| 2025-02-26 | 2.40 | $2.05 | — |
| 2025-02-25 | 2.40 | $2.05 | — |
| 2025-02-24 | 2.40 | $2.05 | — |
| 2025-02-21 | 2.40 | $2.05 | — |
| 2025-02-20 | 2.40 | $2.05 | 5000 |
| 2025-02-19 | 4.63 | $2.10 | — |
| 2025-02-18 | 4.63 | $2.10 | — |
| 2025-02-14 | 4.63 | $2.10 | — |
| 2025-02-13 | 4.63 | $2.10 | — |
| 2025-02-12 | 4.63 | $2.10 | — |
| 2025-02-11 | 4.63 | $2.10 | — |
| 2025-02-10 | 4.63 | $2.10 | — |
| 2025-02-07 | 4.63 | $2.10 | — |
| 2025-02-06 | 4.63 | $2.10 | — |
| 2025-02-05 | 4.63 | $2.10 | — |
| 2025-02-04 | 4.63 | $2.10 | — |
| 2025-02-03 | 4.63 | $2.10 | — |
| 2025-01-31 | 4.63 | $2.10 | — |
| 2025-01-30 | 4.63 | $2.10 | — |
| 2025-01-29 | 4.63 | $2.10 | — |
| 2025-01-28 | 4.63 | $2.10 | — |
| 2025-01-27 | 4.63 | $2.10 | — |
| 2025-01-24 | 4.63 | $2.10 | — |
| 2025-01-23 | 4.63 | $2.10 | — |
| 2025-01-22 | 4.63 | $2.10 | — |
| 2025-01-21 | 4.63 | $2.10 | — |
| 2025-01-17 | 4.63 | $2.10 | — |
| 2025-01-16 | 4.63 | $2.10 | — |
| 2025-01-15 | 4.63 | $2.10 | — |
| 2025-01-14 | 4.63 | $2.10 | — |
| 2025-01-13 | 4.63 | $2.10 | — |
| 2025-01-10 | 4.63 | $2.10 | — |
| 2025-01-08 | 4.63 | $2.10 | — |
| 2025-01-07 | 4.63 | $2.10 | — |
| 2025-01-06 | 4.63 | $2.10 | — |
| 2025-01-03 | 4.63 | $2.10 | 150 |
| 2025-01-02 | 52.06 | $2.34 | — |
| 2024-12-31 | 52.06 | $2.34 | — |
| 2024-12-30 | 52.06 | $2.34 | — |
| 2024-12-27 | 52.06 | $2.34 | — |
| 2024-12-26 | 52.06 | $2.34 | — |
| 2024-12-24 | 52.06 | $2.34 | — |
| 2024-12-23 | 52.06 | $2.34 | — |
| 2024-12-20 | 52.06 | $2.34 | — |
| 2024-12-19 | 52.06 | $2.34 | — |
| 2024-12-18 | 52.06 | $2.34 | — |
| 2024-12-17 | 52.06 | $2.34 | — |
| 2024-12-16 | 52.06 | $2.34 | — |
| 2024-12-13 | 52.06 | $2.34 | — |
| 2024-12-12 | 52.06 | $2.34 | — |
| 2024-12-11 | 52.06 | $2.34 | — |
| 2024-12-10 | 52.06 | $2.34 | — |
| 2024-12-09 | 52.06 | $2.34 | — |
| 2024-12-06 | 52.06 | $2.34 | — |
| 2024-12-05 | 52.06 | $2.34 | — |
| 2024-12-04 | 52.06 | $2.34 | 420 |
| 2024-12-03 | 61.47 | $2.35 | — |
| 2024-12-02 | 61.47 | $2.35 | — |
| 2024-11-29 | 61.47 | $2.35 | — |
| 2024-11-27 | 61.47 | $2.35 | — |
| 2024-11-26 | 61.47 | $2.35 | — |
| 2024-11-25 | 61.47 | $2.35 | — |
| 2024-11-22 | 61.47 | $2.35 | — |
| 2024-11-21 | 61.47 | $2.35 | — |
| 2024-11-20 | 61.47 | $2.35 | — |
| 2024-11-19 | 61.47 | $2.35 | — |
| 2024-11-18 | 61.47 | $2.35 | — |
| 2024-11-15 | 61.47 | $2.35 | 420 |
| 2024-11-14 | 61.47 | $2.35 | — |
| 2024-11-13 | 61.47 | $2.35 | — |
| 2024-11-12 | 61.47 | $2.35 | — |
| 2024-11-11 | 61.47 | $2.35 | — |
| 2024-11-08 | 61.47 | $2.35 | — |
| 2024-11-07 | 61.47 | $2.35 | — |
| 2024-11-06 | 61.47 | $2.35 | — |
| 2024-11-05 | 61.47 | $2.35 | — |
| 2024-11-04 | 61.47 | $2.35 | — |
| 2024-11-01 | 61.47 | $2.35 | — |
| 2024-10-31 | 61.47 | $2.35 | — |
| 2024-10-30 | 61.47 | $2.35 | — |
| 2024-10-29 | 61.47 | $2.35 | — |
| 2024-10-28 | 61.47 | $2.35 | — |
| 2024-10-25 | 61.47 | $2.35 | — |
| 2024-10-24 | 61.47 | $2.35 | — |
| 2024-10-23 | 61.47 | $2.35 | — |
| 2024-10-22 | 61.47 | $2.35 | — |
| 2024-10-21 | 61.47 | $2.35 | — |
| 2024-10-18 | 61.47 | $2.35 | — |
| 2024-10-17 | 61.47 | $2.35 | 550 |
| 2024-10-16 | 61.47 | $2.35 | — |
| 2024-10-15 | 61.47 | $2.35 | — |
| 2024-10-14 | 61.47 | $2.35 | — |
| 2024-10-11 | 61.47 | $2.35 | — |
| 2024-10-10 | 61.47 | $2.35 | — |
| 2024-10-09 | 61.47 | $2.35 | — |
| 2024-10-08 | 61.47 | $2.35 | — |
| 2024-10-07 | 61.47 | $2.35 | — |
| 2024-10-04 | 61.47 | $2.35 | — |
| 2024-10-03 | 61.47 | $2.35 | — |
| 2024-10-02 | 61.47 | $2.35 | — |
| 2024-10-01 | 61.47 | $2.35 | — |
| 2024-09-30 | 61.47 | $2.35 | — |
| 2024-09-27 | 61.47 | $2.35 | 125 |
| 2024-09-26 | 35.18 | $2.10 | — |
| 2024-09-25 | 35.18 | $2.10 | — |
| 2024-09-24 | 35.18 | $2.10 | — |
| 2024-09-23 | 35.18 | $2.10 | — |
| 2024-09-20 | 35.18 | $2.10 | — |
| 2024-09-19 | 35.18 | $2.10 | — |
| 2024-09-18 | 35.18 | $2.10 | — |
| 2024-09-17 | 35.18 | $2.10 | — |
| 2024-09-16 | 35.18 | $2.10 | — |
| 2024-09-13 | 35.18 | $2.10 | — |
| 2024-09-12 | 35.18 | $2.10 | — |
| 2024-09-11 | 35.18 | $2.10 | — |
| 2024-09-10 | 35.18 | $2.10 | — |
| 2024-09-09 | 35.18 | $2.10 | 500 |
| 2024-09-06 | 11.67 | $1.90 | — |
| 2024-09-05 | 11.67 | $1.90 | — |
| 2024-09-04 | 11.67 | $1.90 | — |
| 2024-09-03 | 11.67 | $1.90 | 1540 |
| 2024-08-30 | 13.24 | $1.98 | — |
| 2024-08-29 | 13.24 | $1.98 | — |
| 2024-08-28 | 13.24 | $1.98 | — |
| 2024-08-27 | 13.24 | $1.98 | — |
| 2024-08-26 | 13.24 | $1.98 | 775 |
| 2024-08-23 | 13.59 | $2.00 | 6000 |
| 2024-08-22 | 6.50 | $1.94 | 2625 |
| 2024-08-21 | 0.00 | $1.89 | 2125 |
| 2024-08-20 | 0.00 | $2.04 | 590 |
| 2024-08-19 | 0.00 | $2.04 | — |
| 2024-08-16 | 0.00 | $2.04 | — |
| 2024-08-15 | 0.00 | $2.04 | — |
| 2024-08-14 | 0.00 | $2.04 | — |
| 2024-08-13 | 0.00 | $2.04 | — |
| 2024-08-12 | 0.00 | $2.04 | — |
| 2024-08-09 | 0.00 | $2.04 | — |
| 2024-08-08 | 0.00 | $2.04 | — |
| 2024-08-07 | 0.00 | $2.04 | — |
| 2024-08-06 | 0.00 | $2.04 | — |
| 2024-08-05 | 0.00 | $2.04 | — |
| 2024-08-02 | 0.00 | $2.04 | — |
| 2024-08-01 | 0.00 | $2.04 | — |
| 2024-07-31 | 0.00 | $2.04 | — |
| 2024-07-30 | 0.00 | $2.04 | 10000 |
| 2024-07-29 | 0.00 | $3.42 | — |
| 2024-07-26 | 0.00 | $3.42 | — |
| 2024-07-25 | 0.00 | $3.42 | — |
| 2024-07-24 | 0.00 | $3.42 | — |
| 2024-07-23 | 0.00 | $3.42 | — |
| 2024-07-22 | 0.00 | $3.42 | — |
| 2024-07-19 | 0.00 | $3.42 | — |
| 2024-07-18 | 0.00 | $3.42 | — |
| 2024-07-17 | 0.00 | $3.42 | — |
| 2024-07-16 | 0.00 | $3.42 | — |
| 2024-07-15 | 0.00 | $3.42 | — |
| 2024-07-12 | 0.00 | $3.42 | — |
| 2024-07-11 | 0.00 | $3.42 | — |
| 2024-07-10 | 0.00 | $3.42 | — |
| 2024-07-09 | 0.00 | $3.42 | — |
| 2024-07-08 | 0.00 | $3.42 | — |
| 2024-07-05 | 0.00 | $3.42 | — |
| 2024-07-03 | 0.00 | $3.42 | — |
| 2024-07-02 | 0.00 | $3.42 | — |
| 2024-07-01 | 0.00 | $3.42 | — |
| 2024-06-28 | 0.00 | $3.42 | — |
| 2024-06-27 | 0.00 | $3.42 | — |
| 2024-06-26 | 0.00 | $3.42 | — |
| 2024-06-25 | 0.00 | $3.42 | — |
| 2024-06-24 | 0.00 | $3.42 | — |
| 2024-06-21 | 0.00 | $3.42 | — |
| 2024-06-20 | 0.00 | $3.42 | — |
| 2024-06-18 | 0.00 | $3.42 | — |
| 2024-06-17 | 0.00 | $3.42 | — |
| 2024-06-14 | 0.00 | $3.42 | — |
| 2024-06-13 | 0.00 | $3.42 | — |
| 2024-06-12 | 0.00 | $3.42 | — |
| 2024-06-11 | 0.00 | $3.42 | — |
| 2024-06-10 | 0.00 | $3.42 | — |
| 2024-06-07 | 0.00 | $3.42 | — |
| 2024-06-06 | 0.00 | $3.42 | — |
| 2024-06-05 | 0.00 | $3.42 | — |
| 2024-06-04 | 0.00 | $3.42 | — |
| 2024-06-03 | 0.00 | $3.42 | — |
| 2024-05-31 | 0.00 | $3.42 | — |
| 2024-05-30 | 0.00 | $3.42 | — |
| 2024-05-29 | 0.00 | $3.42 | — |
| 2024-05-28 | 0.00 | $3.42 | — |
| 2024-05-24 | 0.00 | $3.42 | — |
| 2024-05-23 | 0.00 | $3.42 | — |
| 2024-05-22 | 0.00 | $3.42 | — |
| 2024-05-21 | 0.00 | $3.42 | — |
| 2024-05-20 | 0.00 | $3.42 | — |
| 2024-05-17 | 0.00 | $3.42 | — |
| 2024-05-16 | 0.00 | $3.42 | — |
| 2024-05-15 | 0.00 | $3.42 | — |
| 2024-05-14 | 0.00 | $3.42 | — |
| 2024-05-13 | 0.00 | $3.42 | — |
| 2024-05-10 | 0.00 | $3.42 | — |
| 2024-05-09 | 0.00 | $3.42 | — |
| 2024-05-08 | 0.00 | $3.42 | — |
| 2024-05-07 | 0.00 | $3.42 | — |
| 2024-05-06 | 0.00 | $3.42 | — |
| 2024-05-03 | 0.00 | $3.42 | — |
| 2024-05-02 | 0.00 | $3.42 | — |
| 2024-05-01 | 0.00 | $3.42 | — |
| 2024-04-30 | 0.00 | $3.42 | — |
| 2024-04-29 | 0.00 | $3.42 | — |
| 2024-04-26 | 0.00 | $3.42 | — |
| 2024-04-25 | 0.00 | $3.42 | — |
| 2024-04-24 | 0.00 | $3.42 | — |
| 2024-04-23 | 0.00 | $3.42 | — |
| 2024-04-22 | 0.00 | $3.42 | — |
| 2024-04-19 | 0.00 | $3.42 | — |
| 2024-04-18 | 0.00 | $3.42 | — |
| 2024-04-17 | 0.00 | $3.42 | — |
| 2024-04-16 | 0.00 | $3.42 | — |
| 2024-04-15 | 0.00 | $3.42 | — |
| 2024-04-12 | 0.00 | $3.42 | — |
| 2024-04-11 | 0.00 | $3.42 | — |
| 2024-04-10 | 0.00 | $3.42 | — |
| 2024-04-09 | 0.00 | $3.42 | — |
| 2024-04-08 | 0.00 | $3.42 | — |
| 2024-04-05 | 0.00 | $3.42 | — |
| 2024-04-04 | 0.00 | $3.42 | — |
| 2024-04-03 | 0.00 | $3.42 | — |
| 2024-04-02 | 0.00 | $3.42 | — |
| 2024-04-01 | 0.00 | $3.42 | — |
| 2024-03-28 | 0.00 | $3.42 | — |
| 2024-03-27 | 0.00 | $3.42 | — |
| 2024-03-26 | 0.00 | $3.42 | — |
| 2024-03-25 | 0.00 | $3.42 | — |
| 2024-03-22 | 0.00 | $3.42 | — |
| 2024-03-21 | 0.00 | $3.42 | — |
| 2024-03-20 | 0.00 | $3.42 | — |
| 2024-03-19 | 0.00 | $3.42 | — |
| 2024-03-18 | 0.00 | $3.42 | — |
| 2024-03-15 | 0.00 | $3.42 | — |
| 2024-03-14 | 0.00 | $3.42 | — |
| 2024-03-13 | 0.00 | $3.42 | — |
| 2024-03-12 | 0.00 | $3.42 | — |
| 2024-03-11 | 0.00 | $3.42 | — |
| 2024-03-08 | 0.00 | $3.42 | — |
| 2024-03-07 | 0.00 | $3.42 | — |
| 2024-03-06 | 0.00 | $3.42 | — |
| 2024-03-05 | 0.00 | $3.42 | — |
| 2024-03-04 | 0.00 | $3.42 | — |
| 2024-03-01 | 0.00 | $3.42 | — |
| 2024-02-29 | 0.00 | $3.42 | — |
| 2024-02-28 | 0.00 | $3.42 | — |
| 2024-02-27 | 0.00 | $3.42 | — |
| 2024-02-26 | 0.00 | $3.42 | — |
| 2024-02-23 | 0.00 | $3.42 | — |
| 2024-02-22 | 0.00 | $3.42 | — |
| 2024-02-21 | 0.00 | $3.42 | — |
| 2024-02-20 | 0.00 | $3.42 | — |
| 2024-02-16 | 0.00 | $3.42 | — |
| 2024-02-15 | 0.00 | $3.42 | — |
| 2024-02-14 | 0.00 | $3.42 | — |
| 2024-02-13 | 0.00 | $3.42 | — |
| 2024-02-12 | 0.00 | $3.42 | — |
| 2024-02-09 | 0.00 | $3.42 | — |
| 2024-02-08 | 0.00 | $3.42 | — |
| 2024-02-07 | 0.00 | $3.42 | — |
| 2024-02-06 | 0.00 | $3.42 | — |
| 2024-02-05 | 0.00 | $3.42 | — |
| 2024-02-02 | 0.00 | $3.42 | — |
| 2024-02-01 | 0.00 | $3.42 | — |
| 2024-01-31 | 0.00 | $3.42 | — |
| 2024-01-30 | 0.00 | $3.42 | — |
| 2024-01-29 | 0.00 | $3.42 | — |
| 2024-01-26 | 0.00 | $3.42 | — |
| 2024-01-25 | 0.00 | $3.42 | — |
| 2024-01-24 | 0.00 | $3.42 | — |
| 2024-01-23 | 0.00 | $3.42 | — |
| 2024-01-22 | 0.00 | $3.42 | — |
| 2024-01-19 | 0.00 | $3.42 | — |
| 2024-01-18 | 0.00 | $3.42 | — |
| 2024-01-17 | 0.00 | $3.42 | — |
| 2024-01-16 | 0.00 | $3.42 | — |
| 2024-01-12 | 0.00 | $3.42 | — |
| 2024-01-11 | 0.00 | $3.42 | — |
| 2024-01-10 | 0.00 | $3.42 | — |
| 2024-01-09 | 0.00 | $3.42 | — |
| 2024-01-08 | 0.00 | $3.42 | — |
| 2024-01-05 | 0.00 | $3.42 | — |
| 2024-01-04 | 0.00 | $3.42 | — |
| 2024-01-03 | 0.00 | $3.42 | — |
| 2024-01-02 | 0.00 | $3.42 | — |
| 2023-12-29 | 0.00 | $3.42 | — |
| 2023-12-28 | 0.00 | $3.42 | — |
| 2023-12-27 | 0.00 | $3.42 | — |
| 2023-12-26 | 0.00 | $3.42 | — |
| 2023-12-22 | 0.00 | $3.42 | — |
| 2023-12-21 | 0.00 | $3.42 | — |
| 2023-12-20 | 0.00 | $3.42 | — |
| 2023-12-19 | 0.00 | $3.42 | — |
| 2023-12-18 | 0.00 | $3.42 | — |
| 2023-12-15 | 0.00 | $3.42 | — |
| 2023-12-14 | 0.00 | $3.42 | — |
| 2023-12-13 | 0.00 | $3.42 | — |
| 2023-12-12 | 0.00 | $3.42 | — |
| 2023-12-11 | 0.00 | $3.42 | — |
| 2023-12-08 | 0.00 | $3.42 | — |
| 2023-12-07 | 0.00 | $3.42 | — |
| 2023-12-06 | 0.00 | $3.42 | — |
| 2023-12-05 | 0.00 | $3.42 | — |
| 2023-12-04 | 0.00 | $3.42 | — |
| 2023-12-01 | 0.00 | $3.42 | — |
| 2023-11-30 | 0.00 | $3.42 | — |
| 2023-11-29 | 0.00 | $3.42 | — |
| 2023-11-28 | 0.00 | $3.42 | — |
| 2023-11-27 | 0.00 | $3.42 | — |
| 2023-11-24 | 0.00 | $3.42 | — |
| 2023-11-22 | 0.00 | $3.42 | — |
| 2023-11-21 | 0.00 | $3.42 | — |
| 2023-11-20 | 0.00 | $3.42 | — |
| 2023-11-17 | 0.00 | $3.42 | — |
| 2023-11-16 | 0.00 | $3.42 | — |
| 2023-11-15 | 0.00 | $3.42 | — |
| 2023-11-14 | 0.00 | $3.42 | — |
| 2023-11-13 | 0.00 | $3.42 | — |
| 2023-11-10 | 0.00 | $3.42 | — |
| 2023-11-09 | 0.00 | $3.42 | — |
| 2023-11-08 | 0.00 | $3.42 | — |
| 2023-11-07 | 0.00 | $3.42 | — |
| 2023-11-06 | 0.00 | $3.42 | — |
| 2023-11-03 | 0.00 | $3.42 | — |
| 2023-11-02 | 0.00 | $3.42 | — |
| 2023-11-01 | 0.00 | $3.42 | — |
| 2023-10-31 | 0.00 | $3.42 | — |
| 2023-10-30 | 0.00 | $3.42 | — |
| 2023-10-27 | 0.00 | $3.42 | — |
| 2023-10-26 | 0.00 | $3.42 | — |
| 2023-10-25 | 0.00 | $3.42 | — |
| 2023-10-24 | 0.00 | $3.42 | — |
| 2023-10-23 | 0.00 | $3.42 | — |
| 2023-10-20 | 0.00 | $3.42 | — |
| 2023-10-19 | 0.00 | $3.42 | — |
| 2023-10-18 | 0.00 | $3.42 | — |
| 2023-10-17 | 0.00 | $3.42 | — |
| 2023-10-16 | 0.00 | $3.42 | — |
| 2023-10-13 | 0.00 | $3.42 | — |
| 2023-10-12 | 0.00 | $3.42 | — |
| 2023-10-11 | 0.00 | $3.42 | — |
| 2023-10-10 | 0.00 | $3.42 | — |
| 2023-10-09 | 0.00 | $3.42 | — |
| 2023-10-06 | 0.00 | $3.42 | — |
| 2023-10-05 | 0.00 | $3.42 | — |
| 2023-10-04 | 0.00 | $3.42 | — |
| 2023-10-03 | 0.00 | $3.42 | — |
| 2023-10-02 | 0.00 | $3.42 | — |
| 2023-09-29 | 0.00 | $3.42 | — |
| 2023-09-28 | 0.00 | $3.42 | — |
| 2023-09-27 | 0.00 | $3.42 | — |
| 2023-09-26 | 0.00 | $3.42 | — |
| 2023-09-25 | 0.00 | $3.42 | — |
| 2023-09-22 | 0.00 | $3.42 | — |
| 2023-09-21 | 0.00 | $3.42 | — |
| 2023-09-20 | 0.00 | $3.42 | — |
| 2023-09-19 | 0.00 | $3.42 | — |
| 2023-09-18 | 0.00 | $3.42 | — |
| 2023-09-15 | 0.00 | $3.42 | — |
| 2023-09-14 | 0.00 | $3.42 | — |
| 2023-09-13 | 0.00 | $3.42 | — |
| 2023-09-12 | 0.00 | $3.42 | — |
| 2023-09-11 | 0.00 | $3.42 | — |
| 2023-09-08 | 0.00 | $3.42 | — |
| 2023-09-07 | 0.00 | $3.42 | — |
| 2023-09-06 | 0.00 | $3.42 | — |
| 2023-09-05 | 0.00 | $3.42 | — |
| 2023-09-01 | 0.00 | $3.42 | — |
| 2023-08-31 | 0.00 | $3.42 | — |
| 2023-08-30 | 0.00 | $3.42 | — |
| 2023-08-29 | 0.00 | $3.42 | — |
| 2023-08-28 | 0.00 | $3.42 | — |
| 2023-08-25 | 0.00 | $3.42 | — |
| 2023-08-24 | 0.00 | $3.42 | — |
| 2023-08-23 | 0.00 | $3.42 | — |
| 2023-08-22 | 0.00 | $3.42 | — |
| 2023-08-21 | 0.00 | $3.42 | — |
| 2023-08-18 | 0.00 | $3.42 | — |
| 2023-08-17 | 0.00 | $3.42 | — |
| 2023-08-16 | 0.00 | $3.42 | — |
| 2023-08-15 | 0.00 | $3.42 | — |
| 2023-08-14 | 0.00 | $3.42 | — |
| 2023-08-11 | 0.00 | $3.42 | — |
| 2023-08-10 | 0.00 | $3.42 | — |
| 2023-08-09 | 0.00 | $3.42 | — |
| 2023-08-08 | 0.00 | $3.42 | — |
| 2023-08-07 | 0.00 | $3.42 | — |
| 2023-08-04 | 0.00 | $3.42 | — |
| 2023-08-03 | 0.00 | $3.42 | — |
| 2023-08-02 | 0.00 | $3.42 | — |
| 2023-08-01 | 0.00 | $3.42 | — |
| 2023-07-31 | 0.00 | $3.42 | — |
| 2023-07-28 | 0.00 | $3.42 | — |
| 2023-07-27 | 0.00 | $3.42 | — |
| 2023-07-26 | 0.00 | $3.42 | — |
| 2023-07-25 | 0.00 | $3.42 | — |
| 2023-07-24 | 0.00 | $3.42 | — |
| 2023-07-21 | 0.00 | $3.42 | — |
| 2023-07-20 | 0.00 | $3.42 | — |
| 2023-07-19 | 0.00 | $3.42 | — |
| 2023-07-18 | 0.00 | $3.42 | — |
| 2023-07-17 | 0.00 | $3.42 | — |
| 2023-07-14 | 0.00 | $3.42 | — |
| 2023-07-13 | 0.00 | $3.42 | — |
| 2023-07-12 | 0.00 | $3.42 | — |
| 2023-07-11 | 0.00 | $3.42 | — |
| 2023-07-10 | 0.00 | $3.42 | — |
| 2023-07-07 | 0.00 | $3.42 | — |
| 2023-07-06 | 0.00 | $3.42 | — |
| 2023-07-05 | 0.00 | $3.42 | — |
| 2023-07-03 | 0.00 | $3.42 | — |
| 2023-06-30 | 0.00 | $3.42 | — |
| 2023-06-29 | 0.00 | $3.42 | — |
| 2023-06-28 | 0.00 | $3.42 | — |
| 2023-06-27 | 0.00 | $3.42 | — |
| 2023-06-26 | 0.00 | $3.42 | — |
| 2023-06-23 | 0.00 | $3.42 | — |
| 2023-06-22 | 0.00 | $3.42 | — |
| 2023-06-21 | 0.00 | $3.42 | — |
| 2023-06-20 | 0.00 | $3.42 | — |
| 2023-06-16 | 0.00 | $3.42 | — |
| 2023-06-15 | 0.00 | $3.42 | — |
| 2023-06-14 | 0.00 | $3.42 | — |
| 2023-06-13 | 0.00 | $3.42 | — |
| 2023-06-12 | 0.00 | $3.42 | — |
| 2023-06-09 | 0.00 | $3.42 | — |
| 2023-06-08 | 0.00 | $3.42 | — |
| 2023-06-07 | 0.00 | $3.42 | — |
| 2023-06-06 | 0.00 | $3.42 | — |
| 2023-06-05 | 0.00 | $3.42 | — |
| 2023-06-02 | 0.00 | $3.42 | — |
| 2023-06-01 | 0.00 | $3.42 | — |
| 2023-05-31 | 0.00 | $3.42 | — |
| 2023-05-30 | 0.00 | $3.42 | — |
| 2023-05-26 | 0.00 | $3.42 | — |
| 2023-05-25 | 0.00 | $3.42 | — |
| 2023-05-24 | 0.00 | $3.42 | — |
| 2023-05-23 | 0.00 | $3.42 | — |
| 2023-05-22 | 0.00 | $3.42 | — |
| 2023-05-19 | 0.00 | $3.42 | — |
| 2023-05-18 | 0.00 | $3.42 | — |
| 2023-05-17 | 0.00 | $3.42 | — |
| 2023-05-16 | 0.00 | $3.42 | — |
| 2023-05-15 | 0.00 | $3.42 | — |
| 2023-05-12 | 0.00 | $3.42 | — |
| 2023-05-11 | 0.00 | $3.42 | — |
| 2023-05-10 | 0.00 | $3.42 | — |
| 2023-05-09 | 0.00 | $3.42 | — |
| 2023-05-08 | 0.00 | $3.42 | — |
| 2023-05-05 | 0.00 | $3.42 | — |
| 2023-05-04 | 0.00 | $3.42 | — |
| 2023-05-03 | 0.00 | $3.42 | — |
| 2023-05-02 | 0.00 | $3.42 | — |
| 2023-05-01 | 0.00 | $3.42 | — |
| 2023-04-28 | 0.00 | $3.42 | — |
| 2023-04-27 | 0.00 | $3.42 | — |
| 2023-04-26 | 0.00 | $3.42 | — |
| 2023-04-25 | 0.00 | $3.42 | — |
| 2023-04-24 | 0.00 | $3.42 | — |
| 2023-04-21 | 0.00 | $3.42 | — |
| 2023-04-20 | 0.00 | $3.42 | — |
| 2023-04-19 | 0.00 | $3.42 | — |
| 2023-04-18 | 0.00 | $3.42 | — |
| 2023-04-17 | 0.00 | $3.42 | — |
| 2023-04-14 | 0.00 | $3.42 | — |
| 2023-04-13 | 0.00 | $3.42 | — |
| 2023-04-12 | 0.00 | $3.42 | — |
| 2023-04-11 | 0.00 | $3.42 | — |
| 2023-04-10 | 0.00 | $3.42 | — |
| 2023-04-06 | 0.00 | $3.42 | — |
| 2023-04-05 | 0.00 | $3.42 | — |
| 2023-04-04 | 0.00 | $3.42 | — |
| 2023-04-03 | 0.00 | $3.42 | — |
| 2023-03-31 | 0.00 | $3.42 | — |
| 2023-03-30 | 0.00 | $3.42 | — |
| 2023-03-29 | 0.00 | $3.42 | — |
| 2023-03-28 | 0.00 | $3.42 | — |
| 2023-03-27 | 0.00 | $3.42 | — |
| 2023-03-24 | 0.00 | $3.42 | — |
| 2023-03-23 | 0.00 | $3.42 | — |
| 2023-03-22 | 0.00 | $3.42 | — |
| 2023-03-21 | 0.00 | $3.42 | — |
| 2023-03-20 | 0.00 | $3.42 | — |
| 2023-03-17 | 0.00 | $3.42 | — |
| 2023-03-16 | 0.00 | $3.42 | — |
| 2023-03-15 | 0.00 | $3.42 | — |
| 2023-03-14 | 0.00 | $3.42 | — |
| 2023-03-13 | 0.00 | $3.42 | — |
| 2023-03-10 | 0.00 | $3.42 | — |
| 2023-03-09 | 0.00 | $3.42 | — |
| 2023-03-08 | 0.00 | $3.42 | — |
| 2023-03-07 | 0.00 | $3.42 | — |
| 2023-03-06 | 0.00 | $3.42 | — |
| 2023-03-03 | 0.00 | $3.42 | — |
| 2023-03-02 | 0.00 | $3.42 | — |
| 2023-03-01 | 0.00 | $3.42 | — |
| 2023-02-28 | 0.00 | $3.42 | — |
| 2023-02-27 | 0.00 | $3.42 | — |
| 2023-02-24 | 0.00 | $3.42 | — |
| 2023-02-23 | 0.00 | $3.42 | — |
| 2023-02-22 | 0.00 | $3.42 | — |
| 2023-02-21 | 0.00 | $3.42 | — |
| 2023-02-17 | 0.00 | $3.42 | — |
| 2023-02-16 | 0.00 | $3.42 | — |
| 2023-02-15 | 0.00 | $3.42 | — |
| 2023-02-14 | 0.00 | $3.42 | — |
| 2023-02-13 | 0.00 | $3.42 | — |
| 2023-02-10 | 0.00 | $3.42 | — |
| 2023-02-09 | 0.00 | $3.42 | — |
| 2023-02-08 | 0.00 | $3.42 | — |
| 2023-02-07 | 0.00 | $3.42 | — |
| 2023-02-06 | 0.00 | $3.42 | — |
| 2023-02-03 | 0.00 | $3.42 | — |
| 2023-02-02 | 0.00 | $3.42 | — |
| 2023-02-01 | 0.00 | $3.42 | — |
| 2023-01-31 | 0.00 | $3.42 | — |
| 2023-01-30 | 0.00 | $3.42 | — |
| 2023-01-27 | 0.00 | $3.42 | — |
| 2023-01-26 | 0.00 | $3.42 | — |
| 2023-01-25 | 0.00 | $3.42 | — |
| 2023-01-24 | 0.00 | $3.42 | — |
| 2023-01-23 | 0.00 | $3.42 | — |
| 2023-01-20 | 0.00 | $3.42 | — |
| 2023-01-19 | 0.00 | $3.42 | — |
| 2023-01-18 | 0.00 | $3.42 | — |
| 2023-01-17 | 0.00 | $3.42 | — |
| 2023-01-13 | 0.00 | $3.42 | — |
| 2023-01-12 | 0.00 | $3.42 | — |
| 2023-01-11 | 0.00 | $3.42 | — |
| 2023-01-10 | 0.00 | $3.42 | — |
| 2023-01-09 | 0.00 | $3.42 | — |
| 2023-01-06 | 0.00 | $3.42 | — |
| 2023-01-05 | 0.00 | $3.42 | — |
| 2023-01-04 | 0.00 | $3.42 | — |
| 2023-01-03 | 0.00 | $3.42 | — |
| 2022-12-30 | 0.00 | $3.42 | — |
| 2022-12-29 | 0.00 | $3.42 | — |
| 2022-12-28 | 0.00 | $3.42 | — |
| 2022-12-27 | 0.00 | $3.42 | — |
| 2022-12-23 | 0.00 | $3.42 | — |
| 2022-12-22 | 0.00 | $3.42 | — |
| 2022-12-21 | 0.00 | $3.42 | — |
| 2022-12-20 | 0.00 | $3.42 | — |
| 2022-12-19 | 0.00 | $3.42 | — |
| 2022-12-16 | 0.00 | $3.42 | — |
| 2022-12-15 | 0.00 | $3.42 | — |
| 2022-12-14 | 0.00 | $3.42 | — |
| 2022-12-13 | 0.00 | $3.42 | — |
| 2022-12-12 | 0.00 | $3.42 | — |
| 2022-12-09 | 0.00 | $3.42 | — |
| 2022-12-08 | 0.00 | $3.42 | — |
| 2022-12-07 | 0.00 | $3.42 | — |
| 2022-12-06 | 0.00 | $3.42 | — |
| 2022-12-05 | 0.00 | $3.42 | — |
| 2022-12-02 | 0.00 | $3.42 | — |
| 2022-12-01 | 0.00 | $3.42 | — |
| 2022-11-30 | 0.00 | $3.42 | — |
| 2022-11-29 | 0.00 | $3.42 | — |
| 2022-11-28 | 0.00 | $3.42 | — |
| 2022-11-25 | 0.00 | $3.42 | — |
| 2022-11-23 | 0.00 | $3.42 | — |
| 2022-11-22 | 0.00 | $3.42 | — |
| 2022-11-21 | 0.00 | $3.42 | — |
| 2022-11-18 | 0.00 | $3.42 | — |
| 2022-11-17 | 0.00 | $3.42 | — |
| 2022-11-16 | 0.00 | $3.42 | — |
| 2022-11-15 | 0.00 | $3.42 | — |
| 2022-11-14 | 0.00 | $3.42 | — |
| 2022-11-11 | 0.00 | $3.42 | — |
| 2022-11-10 | 0.00 | $3.42 | — |
| 2022-11-09 | 0.00 | $3.42 | — |
| 2022-11-08 | 0.00 | $3.42 | — |
| 2022-11-07 | 0.00 | $3.42 | — |
| 2022-11-04 | 0.00 | $3.42 | — |
| 2022-11-03 | 0.00 | $3.42 | — |
| 2022-11-02 | 0.00 | $3.42 | — |
| 2022-11-01 | 0.00 | $3.42 | — |
| 2022-10-31 | 0.00 | $3.42 | — |
| 2022-10-28 | 0.00 | $3.42 | — |
| 2022-10-27 | 0.00 | $3.42 | — |
| 2022-10-26 | 0.00 | $3.42 | — |
| 2022-10-25 | 0.00 | $3.42 | — |
| 2022-10-24 | 0.00 | $3.42 | — |
| 2022-10-21 | 0.00 | $3.42 | — |
| 2022-10-20 | 0.00 | $3.42 | — |
| 2022-10-19 | 0.00 | $3.42 | — |
| 2022-10-18 | 0.00 | $3.42 | — |
| 2022-10-17 | 0.00 | $3.42 | — |
| 2022-10-14 | 0.00 | $3.42 | — |
| 2022-10-13 | 0.00 | $3.42 | — |
| 2022-10-12 | 0.00 | $3.42 | — |
| 2022-10-11 | 0.00 | $3.42 | — |
| 2022-10-10 | 0.00 | $3.42 | — |
| 2022-10-07 | 0.00 | $3.42 | — |
| 2022-10-06 | 0.00 | $3.42 | — |
| 2022-10-05 | 0.00 | $3.42 | — |
| 2022-10-04 | 0.00 | $3.42 | — |
| 2022-10-03 | 0.00 | $3.42 | — |
| 2022-09-30 | 0.00 | $3.42 | — |
| 2022-09-29 | 0.00 | $3.42 | — |
| 2022-09-28 | 0.00 | $3.42 | — |
| 2022-09-27 | 0.00 | $3.42 | — |
| 2022-09-26 | 0.00 | $3.42 | — |
| 2022-09-23 | 0.00 | $3.42 | — |
| 2022-09-22 | 0.00 | $3.42 | — |
| 2022-09-21 | 0.00 | $3.42 | — |
| 2022-09-20 | 0.00 | $3.42 | — |
| 2022-09-19 | 0.00 | $3.42 | — |
| 2022-09-16 | 0.00 | $3.42 | — |
| 2022-09-15 | 0.00 | $3.42 | — |
| 2022-09-14 | 0.00 | $3.42 | — |
| 2022-09-13 | 0.00 | $3.42 | — |
| 2022-09-12 | 0.00 | $3.42 | — |
| 2022-09-09 | 0.00 | $3.42 | — |
| 2022-09-08 | 0.00 | $3.42 | — |
| 2022-09-07 | 0.00 | $3.42 | — |
| 2022-09-06 | 0.00 | $3.42 | — |
| 2022-09-02 | 0.00 | $3.42 | — |
| 2022-09-01 | 0.00 | $3.42 | — |
| 2022-08-31 | 0.00 | $3.42 | — |
| 2022-08-30 | 0.00 | $3.42 | — |
| 2022-08-29 | 0.00 | $3.42 | — |
| 2022-08-26 | 0.00 | $3.42 | — |
| 2022-08-25 | 0.00 | $3.42 | — |
| 2022-08-24 | 0.00 | $3.42 | — |
| 2022-08-23 | 0.00 | $3.42 | — |
| 2022-08-22 | 0.00 | $3.42 | — |
| 2022-08-19 | 0.00 | $3.42 | — |
| 2022-08-18 | 0.00 | $3.42 | — |
| 2022-08-17 | 0.00 | $3.42 | — |
| 2022-08-16 | 0.00 | $3.42 | — |
| 2022-08-15 | 0.00 | $3.42 | — |
| 2022-08-12 | 0.00 | $3.42 | — |
| 2022-08-11 | 0.00 | $3.42 | — |
| 2022-08-10 | 0.00 | $3.42 | — |
| 2022-08-09 | 0.00 | $3.42 | — |
| 2022-08-08 | 0.00 | $3.42 | — |
| 2022-08-05 | 0.00 | $3.42 | — |
| 2022-08-04 | 0.00 | $3.42 | — |
| 2022-08-03 | 0.00 | $3.42 | — |
| 2022-08-02 | 0.00 | $3.42 | — |
| 2022-08-01 | 0.00 | $3.42 | — |
| 2022-07-29 | 0.00 | $3.42 | — |
| 2022-07-28 | 0.00 | $3.42 | — |
| 2022-07-27 | 0.00 | $3.42 | — |
| 2022-07-26 | 0.00 | $3.42 | — |
| 2022-07-25 | 0.00 | $3.42 | — |
| 2022-07-22 | 0.00 | $3.42 | — |
| 2022-07-21 | 0.00 | $3.42 | — |
| 2022-07-20 | 0.00 | $3.42 | — |
| 2022-07-19 | 0.00 | $3.42 | — |
| 2022-07-18 | 0.00 | $3.42 | — |
| 2022-07-15 | 0.00 | $3.42 | — |
| 2022-07-14 | 0.00 | $3.42 | — |
| 2022-07-13 | 0.00 | $3.42 | — |
| 2022-07-12 | 0.00 | $3.42 | — |
| 2022-07-11 | 0.00 | $3.42 | — |
| 2022-07-08 | 0.00 | $3.42 | — |
| 2022-07-07 | 0.00 | $3.42 | — |
| 2022-07-06 | 0.00 | $3.42 | — |
| 2022-07-05 | 0.00 | $3.42 | — |
| 2022-07-01 | 0.00 | $3.42 | — |
| 2022-06-30 | 0.00 | $3.42 | — |
| 2022-06-29 | 0.00 | $3.42 | — |
| 2022-06-28 | 0.00 | $3.42 | — |
| 2022-06-27 | 0.00 | $3.42 | — |
| 2022-06-24 | 0.00 | $3.42 | — |
| 2022-06-23 | 0.00 | $3.42 | — |
| 2022-06-22 | 0.00 | $3.42 | — |
| 2022-06-21 | 0.00 | $3.42 | — |
| 2022-06-17 | 0.00 | $3.42 | — |
| 2022-06-16 | 0.00 | $3.42 | — |
| 2022-06-15 | 0.00 | $3.42 | — |
| 2022-06-14 | 0.00 | $3.42 | — |
| 2022-06-13 | 0.00 | $3.42 | — |
| 2022-06-10 | 0.00 | $3.42 | — |
| 2022-06-09 | 0.00 | $3.42 | — |
| 2022-06-08 | 0.00 | $3.42 | — |
| 2022-06-07 | 0.00 | $3.42 | — |
| 2022-06-06 | 0.00 | $3.42 | — |
| 2022-06-03 | 0.00 | $3.42 | — |
| 2022-06-02 | 0.00 | $3.42 | — |
| 2022-06-01 | 0.00 | $3.42 | — |
| 2022-05-31 | 0.00 | $3.42 | — |
| 2022-05-27 | 0.00 | $3.42 | — |
| 2022-05-26 | 0.00 | $3.42 | — |
| 2022-05-25 | 0.00 | $3.42 | — |
| 2022-05-24 | 0.00 | $3.42 | — |
| 2022-05-23 | 0.00 | $3.42 | — |
| 2022-05-20 | 0.00 | $3.42 | — |
| 2022-05-19 | 0.00 | $3.42 | — |
| 2022-05-18 | 0.00 | $3.42 | — |
| 2022-05-17 | 0.00 | $3.42 | — |
| 2022-05-16 | 0.00 | $3.42 | — |
| 2022-05-13 | 0.00 | $3.42 | — |
| 2022-05-12 | 0.00 | $3.42 | — |
| 2022-05-11 | 0.00 | $3.42 | — |
| 2022-05-10 | 0.00 | $3.42 | — |
| 2022-05-09 | 0.00 | $3.42 | — |
| 2022-05-06 | 0.00 | $3.42 | — |
| 2022-05-05 | 0.00 | $3.42 | — |
| 2022-05-04 | 0.00 | $3.42 | — |
| 2022-05-03 | 0.00 | $3.42 | — |
| 2022-05-02 | 0.00 | $3.42 | — |
| 2022-04-29 | 0.00 | $3.42 | — |
| 2022-04-28 | 0.00 | $3.42 | — |
| 2022-04-27 | 0.00 | $3.42 | — |
| 2022-04-26 | 0.00 | $3.42 | — |
| 2022-04-25 | 0.00 | $3.42 | — |
| 2022-04-22 | 0.00 | $3.42 | — |
| 2022-04-21 | 0.00 | $3.42 | — |
| 2022-04-20 | 0.00 | $3.42 | — |
| 2022-04-19 | 0.00 | $3.42 | — |
| 2022-04-18 | 0.00 | $3.42 | — |
| 2022-04-14 | 0.00 | $3.42 | — |
| 2022-04-13 | 0.00 | $3.42 | — |
| 2022-04-12 | 0.00 | $3.42 | — |
| 2022-04-11 | 0.00 | $3.42 | — |
| 2022-04-08 | 0.00 | $3.42 | — |
| 2022-04-07 | 0.00 | $3.42 | — |
| 2022-04-06 | 0.00 | $3.42 | — |
| 2022-04-05 | 0.00 | $3.42 | — |
| 2022-04-04 | 0.00 | $3.42 | — |
| 2022-04-01 | 0.00 | $3.42 | — |
| 2022-03-31 | 0.00 | $3.42 | — |
| 2022-03-30 | 0.00 | $3.42 | — |
| 2022-03-29 | 0.00 | $3.42 | — |
| 2022-03-28 | 0.00 | $3.42 | — |
| 2022-03-25 | 0.00 | $3.42 | — |
| 2022-03-24 | 0.00 | $3.42 | — |
| 2022-03-23 | 0.00 | $3.42 | — |
| 2022-03-22 | 0.00 | $3.42 | — |
| 2022-03-21 | 0.00 | $3.42 | — |
| 2022-03-18 | 0.00 | $3.42 | — |
| 2022-03-17 | 0.00 | $3.42 | — |
| 2022-03-16 | 0.00 | $3.42 | — |
| 2022-03-15 | 0.00 | $3.42 | — |
| 2022-03-14 | 0.00 | $3.42 | — |
| 2022-03-11 | 0.00 | $3.42 | — |
| 2022-03-10 | 0.00 | $3.42 | — |
| 2022-03-09 | 0.00 | $3.42 | — |
| 2022-03-08 | 0.00 | $3.42 | — |
| 2022-03-07 | 0.00 | $3.42 | — |
| 2022-03-04 | 0.00 | $3.42 | — |
| 2022-03-03 | 0.00 | $3.42 | — |
| 2022-03-02 | 0.00 | $3.42 | — |
| 2022-03-01 | 0.00 | $3.42 | — |
| 2022-02-28 | 0.00 | $3.42 | — |
| 2022-02-25 | 0.00 | $3.42 | — |
| 2022-02-24 | 0.00 | $3.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.71
2026-07-21
Close Price
$1.51
Vol: 5700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -38.71 | $1.51 | 5700 |
| 2026-07-20 | -38.71 | $1.51 | 5700 |
| 2026-07-17 | -38.71 | $1.51 | 650 |
| 2026-07-16 | 0.00 | $1.63 | — |
| 2026-07-15 | 0.00 | $1.63 | — |
| 2026-07-14 | 0.00 | $1.63 | 5700 |
| 2026-07-13 | 0.00 | $1.63 | 5700 |
| 2026-07-10 | 0.00 | $1.63 | 100 |
| 2026-07-09 | -100.00 | $1.32 | 5700 |
| 2026-07-08 | -100.00 | $1.32 | — |
| 2026-07-07 | -100.00 | $1.32 | — |
| 2026-07-06 | -100.00 | $1.32 | 5700 |
| 2026-07-02 | -100.00 | $1.32 | 5700 |
| 2026-07-01 | -100.00 | $1.32 | 5700 |
| 2026-06-30 | -100.00 | $1.32 | 5700 |
| 2026-06-29 | -100.00 | $1.32 | 5700 |
| 2026-06-26 | -100.00 | $1.32 | 5700 |
| 2026-06-25 | -100.00 | $1.32 | 5700 |
| 2026-06-24 | -100.00 | $1.32 | 5700 |
| 2026-06-23 | -100.00 | $1.32 | 5700 |
| 2026-06-22 | -100.00 | $1.32 | 5700 |
| 2026-06-18 | -100.00 | $1.32 | 5700 |
| 2026-06-17 | -100.00 | $1.32 | 5700 |
| 2026-06-16 | -100.00 | $1.32 | 5700 |
| 2026-06-15 | -100.00 | $1.32 | 5700 |
| 2026-06-12 | 0.00 | $1.48 | 5700 |
| 2026-06-11 | 0.00 | $1.48 | 5700 |
| 2026-06-04 | -100.00 | $1.45 | 5700 |
| 2026-06-03 | -17.39 | $1.45 | 5700 |
| 2026-06-02 | -17.39 | $1.45 | 5700 |
| 2026-06-01 | -17.39 | $1.45 | 5700 |
| 2026-05-29 | -17.39 | $1.45 | 5700 |
| 2026-05-28 | -17.39 | $1.45 | 5700 |
| 2026-05-27 | -32.14 | $1.45 | 5700 |
| 2026-05-26 | -32.14 | $1.45 | — |
| 2026-05-22 | -32.14 | $1.45 | 5700 |
| 2026-05-21 | -32.14 | $1.45 | 5700 |
| 2026-05-20 | -32.14 | $1.45 | 5700 |
| 2026-05-19 | -32.14 | $1.45 | 5700 |
| 2026-05-18 | -32.14 | $1.45 | 5700 |
| 2026-05-15 | -32.14 | $1.45 | — |
| 2026-05-14 | -32.14 | $1.45 | 5700 |
| 2026-05-13 | -32.14 | $1.45 | 5700 |
| 2026-05-12 | -32.14 | $1.45 | 5700 |
| 2026-05-11 | -32.14 | $1.45 | 5700 |
| 2026-05-08 | -32.14 | $1.45 | 5700 |
| 2026-05-07 | -32.14 | $1.45 | 3714 |
| 2026-05-06 | -100.00 | $1.07 | 5700 |
| 2026-05-05 | -100.00 | $1.07 | 5700 |
| 2026-05-04 | -100.00 | $1.07 | — |
| 2026-05-01 | -100.00 | $1.07 | 5700 |
| 2026-04-30 | -100.00 | $1.07 | 5700 |
| 2026-04-06 | -100.00 | $1.63 | 5700 |
| 2026-04-02 | -100.00 | $1.63 | 5700 |
| 2026-04-01 | -100.00 | $1.63 | 5700 |
| 2026-03-31 | -100.00 | $1.63 | 5700 |
| 2026-03-30 | -100.00 | $1.63 | 5700 |
| 2026-03-27 | -100.00 | $1.63 | 5700 |
| 2026-03-26 | -100.00 | $1.63 | 5700 |
| 2026-03-25 | -100.00 | $1.63 | 5700 |
| 2026-03-24 | -100.00 | $1.63 | 5700 |
| 2026-03-23 | -100.00 | $1.63 | 5700 |
| 2026-03-20 | -100.00 | $1.63 | 5700 |
| 2026-03-19 | -100.00 | $1.63 | 5700 |
| 2026-03-18 | -100.00 | $1.63 | 5700 |
| 2026-03-17 | -100.00 | $1.63 | 5700 |
| 2026-03-16 | -100.00 | $1.63 | — |
| 2026-03-13 | -100.00 | $1.63 | 5700 |
| 2026-03-12 | -100.00 | $1.63 | 5700 |
| 2026-03-11 | -100.00 | $1.63 | 5700 |
| 2026-03-10 | -100.00 | $1.63 | 5700 |
| 2025-10-28 | -100.00 | $1.82 | — |
| 2025-10-27 | -100.00 | $1.82 | — |
| 2025-10-24 | -100.00 | $1.82 | — |
| 2025-10-23 | -100.00 | $1.82 | — |
| 2025-10-22 | -100.00 | $1.82 | — |
| 2025-10-21 | -100.00 | $1.82 | — |
| 2025-10-20 | -100.00 | $1.82 | — |
| 2025-10-17 | -100.00 | $1.82 | — |
| 2025-10-16 | -100.00 | $1.82 | — |
| 2025-10-15 | -100.00 | $1.82 | — |
| 2025-10-14 | -100.00 | $1.82 | — |
| 2025-10-13 | -100.00 | $1.82 | — |
| 2025-10-10 | -100.00 | $1.82 | — |
| 2025-10-09 | -100.00 | $1.82 | — |
| 2025-10-08 | -100.00 | $1.82 | — |
| 2025-10-07 | -100.00 | $1.82 | — |
| 2025-10-06 | -100.00 | $1.82 | — |
| 2025-10-03 | -100.00 | $1.82 | — |
| 2025-10-02 | -100.00 | $1.82 | 500 |
| 2025-08-21 | -100.00 | $2.03 | — |
| 2025-08-20 | -100.00 | $2.03 | — |
| 2025-08-19 | -100.00 | $2.03 | — |
| 2025-08-18 | -100.00 | $2.03 | — |
| 2025-08-15 | -100.00 | $2.03 | — |
| 2025-08-14 | -100.00 | $2.03 | — |
| 2025-08-13 | -100.00 | $2.03 | — |
| 2025-08-12 | -100.00 | $2.03 | — |
| 2025-08-11 | -100.00 | $2.03 | — |
| 2025-08-08 | -100.00 | $2.03 | — |
| 2025-08-07 | -100.00 | $2.03 | — |
| 2025-08-06 | -100.00 | $2.03 | — |
| 2025-08-05 | -100.00 | $2.03 | — |
| 2025-08-04 | -100.00 | $2.03 | — |
| 2025-08-01 | -100.00 | $2.03 | — |
| 2025-07-31 | -100.00 | $2.03 | — |
| 2025-07-30 | -100.00 | $2.03 | — |
| 2025-07-29 | -100.00 | $2.03 | — |
| 2025-07-28 | -100.00 | $2.03 | 150 |
| 2025-03-18 | -100.00 | $2.05 | — |
| 2025-03-17 | -100.00 | $2.05 | — |
| 2025-03-14 | -100.00 | $2.05 | — |
| 2025-03-13 | -100.00 | $2.05 | — |
| 2025-03-12 | -100.00 | $2.05 | — |
| 2025-03-11 | -100.00 | $2.05 | — |
| 2025-03-10 | -100.00 | $2.05 | — |
| 2025-03-07 | -100.00 | $2.05 | — |
| 2025-03-06 | -100.00 | $2.05 | — |
| 2025-03-05 | -100.00 | $2.05 | — |
| 2025-03-04 | -100.00 | $2.05 | — |
| 2025-03-03 | -100.00 | $2.05 | — |
| 2025-02-28 | -100.00 | $2.05 | — |
| 2025-02-27 | -100.00 | $2.05 | — |
| 2025-02-26 | -100.00 | $2.05 | — |
| 2025-02-25 | -100.00 | $2.05 | — |
| 2025-02-24 | -100.00 | $2.05 | — |
| 2025-02-21 | -100.00 | $2.05 | — |
| 2025-02-20 | -100.00 | $2.05 | 5000 |
| 2025-01-31 | -100.00 | $2.10 | — |
| 2025-01-30 | -100.00 | $2.10 | — |
| 2025-01-29 | -100.00 | $2.10 | — |
| 2025-01-28 | -100.00 | $2.10 | — |
| 2025-01-27 | -100.00 | $2.10 | — |
| 2025-01-24 | -100.00 | $2.10 | — |
| 2025-01-23 | -100.00 | $2.10 | — |
| 2025-01-22 | -100.00 | $2.10 | — |
| 2025-01-21 | -100.00 | $2.10 | — |
| 2025-01-17 | -100.00 | $2.10 | — |
| 2025-01-16 | -100.00 | $2.10 | — |
| 2025-01-15 | -100.00 | $2.10 | — |
| 2025-01-14 | -100.00 | $2.10 | — |
| 2025-01-13 | -100.00 | $2.10 | — |
| 2025-01-10 | -100.00 | $2.10 | — |
| 2025-01-08 | -100.00 | $2.10 | — |
| 2025-01-07 | -100.00 | $2.10 | — |
| 2025-01-06 | -100.00 | $2.10 | — |
| 2025-01-03 | -100.00 | $2.10 | 150 |
| 2024-12-31 | -100.00 | $2.34 | — |
| 2024-12-30 | -100.00 | $2.34 | — |
| 2024-12-27 | -100.00 | $2.34 | — |
| 2024-12-26 | -100.00 | $2.34 | — |
| 2024-12-24 | -100.00 | $2.34 | — |
| 2024-12-23 | -100.00 | $2.34 | — |
| 2024-12-20 | -100.00 | $2.34 | — |
| 2024-12-19 | -100.00 | $2.34 | — |
| 2024-12-18 | -100.00 | $2.34 | — |
| 2024-12-17 | -100.00 | $2.34 | — |
| 2024-12-16 | -100.00 | $2.34 | — |
| 2024-12-13 | -100.00 | $2.34 | — |
| 2024-12-12 | -100.00 | $2.34 | — |
| 2024-12-11 | -100.00 | $2.34 | — |
| 2024-12-10 | -100.00 | $2.34 | — |
| 2024-12-09 | -100.00 | $2.34 | — |
| 2024-12-06 | -100.00 | $2.34 | — |
| 2024-12-05 | -100.00 | $2.34 | — |
| 2024-12-04 | -100.00 | $2.34 | 420 |
| 2024-10-23 | 0.00 | $2.35 | — |
| 2024-10-22 | 0.00 | $2.35 | — |
| 2024-10-21 | 0.00 | $2.35 | — |
| 2024-10-18 | 0.00 | $2.35 | — |
| 2024-10-17 | 0.00 | $2.35 | 550 |
| 2024-10-16 | 0.00 | $2.35 | — |
| 2024-10-15 | 0.00 | $2.35 | — |
| 2024-10-14 | 0.00 | $2.35 | — |
| 2024-10-11 | 0.00 | $2.35 | — |
| 2024-10-10 | 0.00 | $2.35 | — |
| 2024-10-09 | 0.00 | $2.35 | — |
| 2024-10-08 | 0.00 | $2.35 | — |
| 2024-10-07 | 0.00 | $2.35 | — |
| 2024-10-04 | 0.00 | $2.35 | — |
| 2024-10-03 | 0.00 | $2.35 | — |
| 2024-10-02 | 0.00 | $2.35 | — |
| 2024-10-01 | 0.00 | $2.35 | — |
| 2024-09-30 | 0.00 | $2.35 | — |
| 2024-09-27 | 0.00 | $2.35 | 125 |
| 2024-09-26 | 0.00 | $2.10 | — |
| 2024-09-25 | 0.00 | $2.10 | — |
| 2024-09-24 | 0.00 | $2.10 | — |
| 2024-09-23 | 0.00 | $2.10 | — |
| 2024-09-20 | 0.00 | $2.10 | — |
| 2024-09-19 | -45.28 | $2.10 | — |
| 2024-09-18 | -45.28 | $2.10 | — |
| 2024-09-17 | -45.28 | $2.10 | — |
| 2024-09-16 | -45.28 | $2.10 | — |
| 2024-09-13 | -45.28 | $2.10 | — |
| 2024-09-12 | -45.28 | $2.10 | — |
| 2024-09-11 | -45.28 | $2.10 | — |
| 2024-09-10 | -45.28 | $2.10 | — |
| 2024-09-09 | -45.28 | $2.10 | 500 |
| 2024-09-06 | -83.02 | $1.90 | — |
| 2024-09-05 | -83.02 | $1.90 | — |
| 2024-09-04 | -83.02 | $1.90 | — |
| 2024-09-03 | -83.02 | $1.90 | 1540 |
| 2024-08-30 | -67.92 | $1.98 | — |
| 2024-08-29 | -67.92 | $1.98 | — |
| 2024-08-28 | -67.92 | $1.98 | — |
| 2024-08-27 | -67.92 | $1.98 | — |
| 2024-08-26 | -67.92 | $1.98 | 775 |
| 2024-08-23 | -88.20 | $2.00 | 6000 |
| 2024-08-22 | -91.93 | $1.94 | 2625 |
| 2024-08-21 | -100.00 | $1.89 | 2125 |
| 2024-08-20 | -100.00 | $2.04 | 590 |
| 2024-08-19 | -100.00 | $2.04 | — |
| 2024-08-16 | -100.00 | $2.04 | — |
| 2024-08-15 | -100.00 | $2.04 | — |
| 2024-08-14 | -100.00 | $2.04 | — |
| 2024-08-13 | -100.00 | $2.04 | — |
| 2024-08-12 | -100.00 | $2.04 | — |
| 2024-08-09 | -100.00 | $2.04 | — |
| 2024-08-08 | -100.00 | $2.04 | — |
| 2024-08-07 | -100.00 | $2.04 | — |
| 2024-08-06 | -100.00 | $2.04 | — |
| 2024-08-05 | -100.00 | $2.04 | — |
| 2024-08-02 | -100.00 | $2.04 | — |
| 2024-08-01 | -100.00 | $2.04 | — |
| 2024-07-31 | -100.00 | $2.04 | — |
| 2024-07-30 | -100.00 | $2.04 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.86
2026-07-21
Close Price
$1.51
Vol: 5700Average Directional Index - Detailed Analysis
Minimum
4.98
Average
85.51
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 31.86 | $1.51 | 5700 |
| 2026-07-20 | 32.72 | $1.51 | 5700 |
| 2026-07-17 | 33.63 | $1.51 | 650 |
| 2026-07-16 | 34.58 | $1.63 | — |
| 2026-07-15 | 33.66 | $1.63 | — |
| 2026-07-14 | 32.69 | $1.63 | 5700 |
| 2026-07-13 | 31.67 | $1.63 | 5700 |
| 2026-07-10 | 30.60 | $1.63 | 100 |
| 2026-07-09 | 29.47 | $1.32 | 5700 |
| 2026-07-08 | 29.40 | $1.32 | — |
| 2026-07-07 | 29.32 | $1.32 | — |
| 2026-07-06 | 29.24 | $1.32 | 5700 |
| 2026-07-02 | 29.16 | $1.32 | 5700 |
| 2026-07-01 | 29.07 | $1.32 | 5700 |
| 2026-06-30 | 28.98 | $1.32 | 5700 |
| 2026-06-29 | 28.89 | $1.32 | 5700 |
| 2026-06-26 | 28.79 | $1.32 | 5700 |
| 2026-06-25 | 28.68 | $1.32 | 5700 |
| 2026-06-24 | 28.57 | $1.32 | 5700 |
| 2026-06-23 | 28.45 | $1.32 | 5700 |
| 2026-06-22 | 28.33 | $1.32 | 5700 |
| 2026-06-18 | 28.20 | $1.32 | 5700 |
| 2026-06-17 | 28.06 | $1.32 | 5700 |
| 2026-06-16 | 27.92 | $1.32 | 5700 |
| 2026-06-15 | 27.76 | $1.32 | 5700 |
| 2026-06-12 | 27.60 | $1.48 | 5700 |
| 2026-06-11 | 28.51 | $1.48 | 5700 |
| 2026-06-10 | 29.46 | $1.45 | 5700 |
| 2026-06-09 | 30.99 | $1.45 | 5700 |
| 2026-06-08 | 32.60 | $1.45 | — |
| 2026-06-05 | 34.30 | $1.45 | 5700 |
| 2026-06-04 | 36.09 | $1.45 | 5700 |
| 2026-06-03 | 37.97 | $1.45 | 5700 |
| 2026-06-02 | 39.94 | $1.45 | 5700 |
| 2026-06-01 | 42.03 | $1.45 | 5700 |
| 2026-05-29 | 44.22 | $1.45 | 5700 |
| 2026-05-28 | 46.53 | $1.45 | 5700 |
| 2026-05-27 | 48.96 | $1.45 | 5700 |
| 2026-05-26 | 51.51 | $1.45 | — |
| 2026-05-22 | 54.21 | $1.45 | 5700 |
| 2026-05-21 | 57.04 | $1.45 | 5700 |
| 2026-05-20 | 60.02 | $1.45 | 5700 |
| 2026-05-19 | 63.16 | $1.45 | 5700 |
| 2026-05-18 | 66.47 | $1.45 | 5700 |
| 2026-05-15 | 69.94 | $1.45 | — |
| 2026-05-14 | 73.61 | $1.45 | 5700 |
| 2026-05-13 | 77.46 | $1.45 | 5700 |
| 2026-05-12 | 81.52 | $1.45 | 5700 |
| 2026-05-11 | 85.79 | $1.45 | 5700 |
| 2026-05-08 | 90.29 | $1.45 | 5700 |
| 2026-05-07 | 95.02 | $1.45 | 3714 |
| 2026-05-06 | 100.00 | $1.07 | 5700 |
| 2026-05-05 | 100.00 | $1.07 | 5700 |
| 2026-05-04 | 100.00 | $1.07 | — |
| 2026-05-01 | 100.00 | $1.07 | 5700 |
| 2026-04-30 | 100.00 | $1.07 | 5700 |
| 2026-04-29 | 100.00 | $1.63 | 5700 |
| 2026-04-28 | 100.00 | $1.63 | 5700 |
| 2026-04-27 | 100.00 | $1.63 | 5700 |
| 2026-04-24 | 100.00 | $1.63 | 5700 |
| 2026-04-23 | 100.00 | $1.63 | 5700 |
| 2026-04-22 | 100.00 | $1.63 | 5700 |
| 2026-04-21 | 100.00 | $1.63 | 5700 |
| 2026-04-20 | 100.00 | $1.63 | — |
| 2026-04-17 | 100.00 | $1.63 | 5700 |
| 2026-04-16 | 100.00 | $1.63 | 5700 |
| 2026-04-15 | 100.00 | $1.63 | 5700 |
| 2026-04-14 | 100.00 | $1.63 | 5700 |
| 2026-04-13 | 100.00 | $1.63 | 5700 |
| 2026-04-10 | 100.00 | $1.63 | 5700 |
| 2026-04-09 | 100.00 | $1.63 | 5700 |
| 2026-04-08 | 100.00 | $1.63 | 5700 |
| 2026-04-07 | 100.00 | $1.63 | 5700 |
| 2026-04-06 | 100.00 | $1.63 | 5700 |
| 2026-04-02 | 100.00 | $1.63 | 5700 |
| 2026-04-01 | 100.00 | $1.63 | 5700 |
| 2026-03-31 | 100.00 | $1.63 | 5700 |
| 2026-03-30 | 100.00 | $1.63 | 5700 |
| 2026-03-27 | 100.00 | $1.63 | 5700 |
| 2026-03-26 | 100.00 | $1.63 | 5700 |
| 2026-03-25 | 100.00 | $1.63 | 5700 |
| 2026-03-24 | 100.00 | $1.63 | 5700 |
| 2026-03-23 | 100.00 | $1.63 | 5700 |
| 2026-03-20 | 100.00 | $1.63 | 5700 |
| 2026-03-19 | 100.00 | $1.63 | 5700 |
| 2026-03-18 | 100.00 | $1.63 | 5700 |
| 2026-03-17 | 100.00 | $1.63 | 5700 |
| 2026-03-16 | 100.00 | $1.63 | — |
| 2026-03-13 | 100.00 | $1.63 | 5700 |
| 2026-03-12 | 100.00 | $1.63 | 5700 |
| 2026-03-11 | 100.00 | $1.63 | 5700 |
| 2026-03-10 | 100.00 | $1.63 | 5700 |
| 2026-03-09 | 100.00 | $1.82 | 150 |
| 2026-03-06 | 100.00 | $1.82 | 150 |
| 2026-03-05 | 100.00 | $1.82 | 150 |
| 2026-03-04 | 100.00 | $1.82 | 150 |
| 2026-03-03 | 100.00 | $1.82 | 150 |
| 2026-03-02 | 100.00 | $1.82 | 150 |
| 2026-02-27 | 100.00 | $1.82 | 150 |
| 2026-02-26 | 100.00 | $1.82 | 150 |
| 2026-02-25 | 100.00 | $1.82 | 150 |
| 2026-02-24 | 99.99 | $1.82 | 150 |
| 2026-02-23 | 99.99 | $1.82 | 150 |
| 2026-02-20 | 99.99 | $1.82 | — |
| 2026-02-19 | 99.99 | $1.82 | — |
| 2026-02-18 | 99.99 | $1.82 | — |
| 2026-02-17 | 99.99 | $1.82 | — |
| 2026-02-13 | 99.99 | $1.82 | — |
| 2026-02-12 | 99.99 | $1.82 | — |
| 2026-02-11 | 99.99 | $1.82 | — |
| 2026-02-10 | 99.99 | $1.82 | — |
| 2026-02-09 | 99.99 | $1.82 | — |
| 2026-02-06 | 99.99 | $1.82 | — |
| 2026-02-05 | 99.99 | $1.82 | 150 |
| 2026-02-04 | 99.99 | $1.82 | 150 |
| 2026-02-03 | 99.99 | $1.82 | 150 |
| 2026-02-02 | 99.99 | $1.82 | — |
| 2026-01-30 | 99.99 | $1.82 | — |
| 2026-01-29 | 99.99 | $1.82 | 150 |
| 2026-01-28 | 99.99 | $1.82 | 150 |
| 2026-01-27 | 99.99 | $1.82 | 150 |
| 2026-01-26 | 99.99 | $1.82 | 150 |
| 2026-01-23 | 99.99 | $1.82 | 150 |
| 2026-01-22 | 99.99 | $1.82 | 150 |
| 2026-01-21 | 99.99 | $1.82 | 150 |
| 2026-01-20 | 99.99 | $1.82 | 150 |
| 2026-01-16 | 99.98 | $1.82 | 150 |
| 2026-01-15 | 99.98 | $1.82 | 150 |
| 2026-01-14 | 99.98 | $1.82 | 150 |
| 2026-01-13 | 99.98 | $1.82 | 150 |
| 2026-01-12 | 99.98 | $1.82 | 150 |
| 2026-01-09 | 99.98 | $1.82 | 150 |
| 2026-01-08 | 99.98 | $1.82 | 150 |
| 2026-01-07 | 99.98 | $1.82 | 150 |
| 2026-01-06 | 99.98 | $1.82 | — |
| 2026-01-05 | 99.98 | $1.82 | 150 |
| 2026-01-02 | 99.97 | $1.82 | 150 |
| 2025-12-31 | 99.97 | $1.82 | 150 |
| 2025-12-30 | 99.97 | $1.82 | 150 |
| 2025-12-29 | 99.97 | $1.82 | 150 |
| 2025-12-26 | 99.97 | $1.82 | 150 |
| 2025-12-24 | 99.97 | $1.82 | — |
| 2025-12-23 | 99.97 | $1.82 | 150 |
| 2025-12-22 | 99.96 | $1.82 | 150 |
| 2025-12-19 | 99.96 | $1.82 | 150 |
| 2025-12-18 | 99.96 | $1.82 | 150 |
| 2025-12-17 | 99.96 | $1.82 | 150 |
| 2025-12-16 | 99.96 | $1.82 | 150 |
| 2025-12-15 | 99.95 | $1.82 | — |
| 2025-12-12 | 99.95 | $1.82 | — |
| 2025-12-11 | 99.95 | $1.82 | — |
| 2025-12-10 | 99.95 | $1.82 | 150 |
| 2025-12-09 | 99.94 | $1.82 | — |
| 2025-12-08 | 99.94 | $1.82 | 150 |
| 2025-12-05 | 99.94 | $1.82 | 150 |
| 2025-12-04 | 99.93 | $1.82 | 150 |
| 2025-12-03 | 99.93 | $1.82 | 150 |
| 2025-12-02 | 99.93 | $1.82 | 150 |
| 2025-12-01 | 99.92 | $1.82 | 150 |
| 2025-11-28 | 99.92 | $1.82 | 150 |
| 2025-11-26 | 99.92 | $1.82 | 150 |
| 2025-11-25 | 99.91 | $1.82 | — |
| 2025-11-24 | 99.91 | $1.82 | 150 |
| 2025-11-21 | 99.90 | $1.82 | 150 |
| 2025-11-20 | 99.90 | $1.82 | 150 |
| 2025-11-19 | 99.89 | $1.82 | 150 |
| 2025-11-18 | 99.89 | $1.82 | 150 |
| 2025-11-17 | 99.88 | $1.82 | 150 |
| 2025-11-14 | 99.87 | $1.82 | 150 |
| 2025-11-13 | 99.87 | $1.82 | 150 |
| 2025-11-12 | 99.86 | $1.82 | 150 |
| 2025-11-11 | 99.85 | $1.82 | 150 |
| 2025-11-10 | 99.85 | $1.82 | 150 |
| 2025-11-07 | 99.84 | $1.82 | 150 |
| 2025-11-06 | 99.83 | $1.82 | 150 |
| 2025-11-05 | 99.82 | $1.82 | 150 |
| 2025-11-04 | 99.81 | $1.82 | 150 |
| 2025-11-03 | 99.80 | $1.82 | 150 |
| 2025-10-31 | 99.79 | $1.82 | 150 |
| 2025-10-30 | 99.78 | $1.82 | 150 |
| 2025-10-29 | 99.77 | $1.82 | 150 |
| 2025-10-28 | 99.75 | $1.82 | — |
| 2025-10-27 | 99.74 | $1.82 | — |
| 2025-10-24 | 99.73 | $1.82 | — |
| 2025-10-23 | 99.71 | $1.82 | — |
| 2025-10-22 | 99.70 | $1.82 | — |
| 2025-10-21 | 99.68 | $1.82 | — |
| 2025-10-20 | 99.67 | $1.82 | — |
| 2025-10-17 | 99.65 | $1.82 | — |
| 2025-10-16 | 99.63 | $1.82 | — |
| 2025-10-15 | 99.61 | $1.82 | — |
| 2025-10-14 | 99.59 | $1.82 | — |
| 2025-10-13 | 99.57 | $1.82 | — |
| 2025-10-10 | 99.55 | $1.82 | — |
| 2025-10-09 | 99.52 | $1.82 | — |
| 2025-10-08 | 99.50 | $1.82 | — |
| 2025-10-07 | 99.47 | $1.82 | — |
| 2025-10-06 | 99.44 | $1.82 | — |
| 2025-10-03 | 99.42 | $1.82 | — |
| 2025-10-02 | 99.38 | $1.82 | 500 |
| 2025-10-01 | 99.35 | $2.03 | — |
| 2025-09-30 | 99.32 | $2.03 | — |
| 2025-09-29 | 99.29 | $2.03 | — |
| 2025-09-26 | 99.26 | $2.03 | — |
| 2025-09-25 | 99.23 | $2.03 | — |
| 2025-09-24 | 99.20 | $2.03 | — |
| 2025-09-23 | 99.16 | $2.03 | — |
| 2025-09-22 | 99.12 | $2.03 | — |
| 2025-09-19 | 99.08 | $2.03 | — |
| 2025-09-18 | 99.04 | $2.03 | — |
| 2025-09-17 | 99.00 | $2.03 | — |
| 2025-09-16 | 98.95 | $2.03 | — |
| 2025-09-15 | 98.90 | $2.03 | — |
| 2025-09-12 | 98.85 | $2.03 | — |
| 2025-09-11 | 98.80 | $2.03 | — |
| 2025-09-10 | 98.74 | $2.03 | — |
| 2025-09-09 | 98.68 | $2.03 | — |
| 2025-09-08 | 98.62 | $2.03 | — |
| 2025-09-05 | 98.55 | $2.03 | — |
| 2025-09-04 | 98.48 | $2.03 | — |
| 2025-09-03 | 98.41 | $2.03 | — |
| 2025-09-02 | 98.33 | $2.03 | — |
| 2025-08-29 | 98.25 | $2.03 | — |
| 2025-08-28 | 98.16 | $2.03 | — |
| 2025-08-27 | 98.07 | $2.03 | — |
| 2025-08-26 | 97.97 | $2.03 | — |
| 2025-08-25 | 97.87 | $2.03 | — |
| 2025-08-22 | 97.77 | $2.03 | — |
| 2025-08-21 | 97.66 | $2.03 | — |
| 2025-08-20 | 97.54 | $2.03 | — |
| 2025-08-19 | 97.42 | $2.03 | — |
| 2025-08-18 | 97.29 | $2.03 | — |
| 2025-08-15 | 97.15 | $2.03 | — |
| 2025-08-14 | 97.01 | $2.03 | — |
| 2025-08-13 | 96.86 | $2.03 | — |
| 2025-08-12 | 96.70 | $2.03 | — |
| 2025-08-11 | 96.53 | $2.03 | — |
| 2025-08-08 | 96.35 | $2.03 | — |
| 2025-08-07 | 96.17 | $2.03 | — |
| 2025-08-06 | 95.97 | $2.03 | — |
| 2025-08-05 | 95.77 | $2.03 | — |
| 2025-08-04 | 95.55 | $2.03 | — |
| 2025-08-01 | 95.32 | $2.03 | — |
| 2025-07-31 | 95.08 | $2.03 | — |
| 2025-07-30 | 94.83 | $2.03 | — |
| 2025-07-29 | 94.56 | $2.03 | — |
| 2025-07-28 | 94.28 | $2.03 | 150 |
| 2025-07-25 | 93.99 | $2.05 | — |
| 2025-07-24 | 93.98 | $2.05 | — |
| 2025-07-23 | 93.98 | $2.05 | — |
| 2025-07-22 | 93.98 | $2.05 | — |
| 2025-07-21 | 93.97 | $2.05 | 100 |
| 2025-07-18 | 93.97 | $2.05 | — |
| 2025-07-17 | 93.96 | $2.05 | — |
| 2025-07-16 | 93.96 | $2.05 | — |
| 2025-07-15 | 93.95 | $2.05 | — |
| 2025-07-14 | 93.94 | $2.05 | — |
| 2025-07-11 | 93.94 | $2.05 | — |
| 2025-07-10 | 93.93 | $2.05 | — |
| 2025-07-09 | 93.92 | $2.05 | — |
| 2025-07-08 | 93.92 | $2.05 | — |
| 2025-07-07 | 93.91 | $2.05 | — |
| 2025-07-03 | 93.90 | $2.05 | — |
| 2025-07-02 | 93.89 | $2.05 | — |
| 2025-07-01 | 93.88 | $2.05 | — |
| 2025-06-30 | 93.87 | $2.05 | — |
| 2025-06-27 | 93.86 | $2.05 | — |
| 2025-06-26 | 93.85 | $2.05 | — |
| 2025-06-25 | 93.84 | $2.05 | — |
| 2025-06-24 | 93.83 | $2.05 | — |
| 2025-06-23 | 93.82 | $2.05 | — |
| 2025-06-20 | 93.80 | $2.05 | — |
| 2025-06-18 | 93.79 | $2.05 | — |
| 2025-06-17 | 93.77 | $2.05 | — |
| 2025-06-16 | 93.76 | $2.05 | — |
| 2025-06-13 | 93.74 | $2.05 | — |
| 2025-06-12 | 93.72 | $2.05 | — |
| 2025-06-11 | 93.71 | $2.05 | — |
| 2025-06-10 | 93.69 | $2.05 | — |
| 2025-06-09 | 93.67 | $2.05 | — |
| 2025-06-06 | 93.65 | $2.05 | — |
| 2025-06-05 | 93.63 | $2.05 | — |
| 2025-06-04 | 93.60 | $2.05 | — |
| 2025-06-03 | 93.58 | $2.05 | — |
| 2025-06-02 | 93.55 | $2.05 | — |
| 2025-05-30 | 93.53 | $2.05 | — |
| 2025-05-29 | 93.50 | $2.05 | — |
| 2025-05-28 | 93.47 | $2.05 | — |
| 2025-05-27 | 93.44 | $2.05 | — |
| 2025-05-23 | 93.40 | $2.05 | — |
| 2025-05-22 | 93.37 | $2.05 | — |
| 2025-05-21 | 93.33 | $2.05 | — |
| 2025-05-20 | 93.29 | $2.05 | — |
| 2025-05-19 | 93.25 | $2.05 | — |
| 2025-05-16 | 93.21 | $2.05 | — |
| 2025-05-15 | 93.16 | $2.05 | — |
| 2025-05-14 | 93.12 | $2.05 | — |
| 2025-05-13 | 93.07 | $2.05 | — |
| 2025-05-12 | 93.01 | $2.05 | — |
| 2025-05-09 | 92.96 | $2.05 | — |
| 2025-05-08 | 92.90 | $2.05 | — |
| 2025-05-07 | 92.84 | $2.05 | — |
| 2025-05-06 | 92.77 | $2.05 | — |
| 2025-05-05 | 92.71 | $2.05 | — |
| 2025-05-02 | 92.63 | $2.05 | — |
| 2025-05-01 | 92.56 | $2.05 | — |
| 2025-04-30 | 92.48 | $2.05 | — |
| 2025-04-29 | 92.40 | $2.05 | — |
| 2025-04-28 | 92.31 | $2.05 | — |
| 2025-04-25 | 92.22 | $2.05 | — |
| 2025-04-24 | 92.12 | $2.05 | — |
| 2025-04-23 | 92.02 | $2.05 | — |
| 2025-04-22 | 91.91 | $2.05 | — |
| 2025-04-21 | 91.79 | $2.05 | — |
| 2025-04-17 | 91.68 | $2.05 | — |
| 2025-04-16 | 91.55 | $2.05 | — |
| 2025-04-15 | 91.42 | $2.05 | — |
| 2025-04-14 | 91.28 | $2.05 | — |
| 2025-04-11 | 91.13 | $2.05 | — |
| 2025-04-10 | 90.98 | $2.05 | — |
| 2025-04-09 | 90.81 | $2.05 | — |
| 2025-04-08 | 90.64 | $2.05 | — |
| 2025-04-07 | 90.46 | $2.05 | — |
| 2025-04-04 | 90.27 | $2.05 | — |
| 2025-04-03 | 90.07 | $2.05 | — |
| 2025-04-02 | 89.86 | $2.05 | — |
| 2025-04-01 | 89.64 | $2.05 | — |
| 2025-03-31 | 89.41 | $2.05 | — |
| 2025-03-28 | 89.16 | $2.05 | — |
| 2025-03-27 | 88.91 | $2.05 | — |
| 2025-03-26 | 88.63 | $2.05 | — |
| 2025-03-25 | 88.35 | $2.05 | — |
| 2025-03-24 | 88.05 | $2.05 | — |
| 2025-03-21 | 87.73 | $2.05 | — |
| 2025-03-20 | 87.40 | $2.05 | — |
| 2025-03-19 | 87.05 | $2.05 | — |
| 2025-03-18 | 86.68 | $2.05 | — |
| 2025-03-17 | 86.29 | $2.05 | — |
| 2025-03-14 | 85.88 | $2.05 | — |
| 2025-03-13 | 85.45 | $2.05 | — |
| 2025-03-12 | 85.00 | $2.05 | — |
| 2025-03-11 | 84.52 | $2.05 | — |
| 2025-03-10 | 84.02 | $2.05 | — |
| 2025-03-07 | 83.49 | $2.05 | — |
| 2025-03-06 | 82.93 | $2.05 | — |
| 2025-03-05 | 82.34 | $2.05 | — |
| 2025-03-04 | 81.73 | $2.05 | — |
| 2025-03-03 | 81.08 | $2.05 | — |
| 2025-02-28 | 80.39 | $2.05 | — |
| 2025-02-27 | 79.67 | $2.05 | — |
| 2025-02-26 | 78.92 | $2.05 | — |
| 2025-02-25 | 78.12 | $2.05 | — |
| 2025-02-24 | 77.28 | $2.05 | — |
| 2025-02-21 | 76.40 | $2.05 | — |
| 2025-02-20 | 75.47 | $2.05 | 5000 |
| 2025-02-19 | 74.49 | $2.10 | — |
| 2025-02-18 | 73.74 | $2.10 | — |
| 2025-02-14 | 72.96 | $2.10 | — |
| 2025-02-13 | 72.14 | $2.10 | — |
| 2025-02-12 | 71.27 | $2.10 | — |
| 2025-02-11 | 70.36 | $2.10 | — |
| 2025-02-10 | 69.40 | $2.10 | — |
| 2025-02-07 | 68.39 | $2.10 | — |
| 2025-02-06 | 67.32 | $2.10 | — |
| 2025-02-05 | 66.20 | $2.10 | — |
| 2025-02-04 | 65.02 | $2.10 | — |
| 2025-02-03 | 63.78 | $2.10 | — |
| 2025-01-31 | 62.47 | $2.10 | — |
| 2025-01-30 | 61.10 | $2.10 | — |
| 2025-01-29 | 59.65 | $2.10 | — |
| 2025-01-28 | 58.12 | $2.10 | — |
| 2025-01-27 | 56.52 | $2.10 | — |
| 2025-01-24 | 54.83 | $2.10 | — |
| 2025-01-23 | 53.05 | $2.10 | — |
| 2025-01-22 | 51.18 | $2.10 | — |
| 2025-01-21 | 49.21 | $2.10 | — |
| 2025-01-17 | 47.14 | $2.10 | — |
| 2025-01-16 | 44.95 | $2.10 | — |
| 2025-01-15 | 42.66 | $2.10 | — |
| 2025-01-14 | 40.24 | $2.10 | — |
| 2025-01-13 | 37.69 | $2.10 | — |
| 2025-01-10 | 35.01 | $2.10 | — |
| 2025-01-08 | 32.19 | $2.10 | — |
| 2025-01-07 | 29.22 | $2.10 | — |
| 2025-01-06 | 26.10 | $2.10 | — |
| 2025-01-03 | 22.81 | $2.10 | 150 |
| 2025-01-02 | 19.34 | $2.34 | — |
| 2024-12-31 | 19.68 | $2.34 | — |
| 2024-12-30 | 20.04 | $2.34 | — |
| 2024-12-27 | 20.41 | $2.34 | — |
| 2024-12-26 | 20.81 | $2.34 | — |
| 2024-12-24 | 21.22 | $2.34 | — |
| 2024-12-23 | 21.66 | $2.34 | — |
| 2024-12-20 | 22.12 | $2.34 | — |
| 2024-12-19 | 22.60 | $2.34 | — |
| 2024-12-18 | 23.11 | $2.34 | — |
| 2024-12-17 | 23.65 | $2.34 | — |
| 2024-12-16 | 24.21 | $2.34 | — |
| 2024-12-13 | 24.81 | $2.34 | — |
| 2024-12-12 | 25.43 | $2.34 | — |
| 2024-12-11 | 26.09 | $2.34 | — |
| 2024-12-10 | 26.79 | $2.34 | — |
| 2024-12-09 | 27.52 | $2.34 | — |
| 2024-12-06 | 28.29 | $2.34 | — |
| 2024-12-05 | 29.09 | $2.34 | — |
| 2024-12-04 | 29.95 | $2.34 | 420 |
| 2024-12-03 | 30.84 | $2.35 | — |
| 2024-12-02 | 30.87 | $2.35 | — |
| 2024-11-29 | 30.90 | $2.35 | — |
| 2024-11-27 | 30.94 | $2.35 | — |
| 2024-11-26 | 30.97 | $2.35 | — |
| 2024-11-25 | 31.01 | $2.35 | — |
| 2024-11-22 | 31.05 | $2.35 | — |
| 2024-11-21 | 31.09 | $2.35 | — |
| 2024-11-20 | 31.14 | $2.35 | — |
| 2024-11-19 | 31.18 | $2.35 | — |
| 2024-11-18 | 31.23 | $2.35 | — |
| 2024-11-15 | 31.28 | $2.35 | 420 |
| 2024-11-14 | 31.33 | $2.35 | — |
| 2024-11-13 | 31.39 | $2.35 | — |
| 2024-11-12 | 31.45 | $2.35 | — |
| 2024-11-11 | 31.51 | $2.35 | — |
| 2024-11-08 | 31.58 | $2.35 | — |
| 2024-11-07 | 31.65 | $2.35 | — |
| 2024-11-06 | 31.72 | $2.35 | — |
| 2024-11-05 | 31.80 | $2.35 | — |
| 2024-11-04 | 31.88 | $2.35 | — |
| 2024-11-01 | 31.96 | $2.35 | — |
| 2024-10-31 | 32.05 | $2.35 | — |
| 2024-10-30 | 32.15 | $2.35 | — |
| 2024-10-29 | 32.24 | $2.35 | — |
| 2024-10-28 | 32.35 | $2.35 | — |
| 2024-10-25 | 32.46 | $2.35 | — |
| 2024-10-24 | 32.57 | $2.35 | — |
| 2024-10-23 | 32.70 | $2.35 | — |
| 2024-10-22 | 32.82 | $2.35 | — |
| 2024-10-21 | 32.96 | $2.35 | — |
| 2024-10-18 | 33.10 | $2.35 | — |
| 2024-10-17 | 33.25 | $2.35 | 550 |
| 2024-10-16 | 33.41 | $2.35 | — |
| 2024-10-15 | 33.57 | $2.35 | — |
| 2024-10-14 | 33.75 | $2.35 | — |
| 2024-10-11 | 33.93 | $2.35 | — |
| 2024-10-10 | 34.12 | $2.35 | — |
| 2024-10-09 | 34.32 | $2.35 | — |
| 2024-10-08 | 34.54 | $2.35 | — |
| 2024-10-07 | 34.76 | $2.35 | — |
| 2024-10-04 | 35.00 | $2.35 | — |
| 2024-10-03 | 35.25 | $2.35 | — |
| 2024-10-02 | 35.51 | $2.35 | — |
| 2024-10-01 | 35.79 | $2.35 | — |
| 2024-09-30 | 36.08 | $2.35 | — |
| 2024-09-27 | 36.38 | $2.35 | 125 |
| 2024-09-26 | 36.71 | $2.10 | — |
| 2024-09-25 | 38.30 | $2.10 | — |
| 2024-09-24 | 39.98 | $2.10 | — |
| 2024-09-23 | 41.75 | $2.10 | — |
| 2024-09-20 | 43.60 | $2.10 | — |
| 2024-09-19 | 45.56 | $2.10 | — |
| 2024-09-18 | 47.62 | $2.10 | — |
| 2024-09-17 | 49.79 | $2.10 | — |
| 2024-09-16 | 52.07 | $2.10 | — |
| 2024-09-13 | 54.47 | $2.10 | — |
| 2024-09-12 | 57.00 | $2.10 | — |
| 2024-09-11 | 59.67 | $2.10 | — |
| 2024-09-10 | 62.47 | $2.10 | — |
| 2024-09-09 | 65.42 | $2.10 | 500 |
| 2024-09-06 | 68.52 | $1.90 | — |
| 2024-09-05 | 70.35 | $1.90 | — |
| 2024-09-04 | 72.26 | $1.90 | — |
| 2024-09-03 | 74.28 | $1.90 | 1540 |
| 2024-08-30 | 76.41 | $1.98 | — |
| 2024-08-29 | 78.96 | $1.98 | — |
| 2024-08-28 | 81.66 | $1.98 | — |
| 2024-08-27 | 84.49 | $1.98 | — |
| 2024-08-26 | 87.47 | $1.98 | 775 |
| 2024-08-23 | 90.61 | $2.00 | 6000 |
| 2024-08-22 | 94.17 | $1.94 | 2625 |
| 2024-08-21 | 97.91 | $1.89 | 2125 |
| 2024-08-20 | 97.80 | $2.04 | 590 |
| 2024-08-19 | 97.68 | $2.04 | — |
| 2024-08-16 | 97.56 | $2.04 | — |
| 2024-08-15 | 97.43 | $2.04 | — |
| 2024-08-14 | 97.30 | $2.04 | — |
| 2024-08-13 | 97.16 | $2.04 | — |
| 2024-08-12 | 97.01 | $2.04 | — |
| 2024-08-09 | 96.85 | $2.04 | — |
| 2024-08-08 | 96.68 | $2.04 | — |
| 2024-08-07 | 96.51 | $2.04 | — |
| 2024-08-06 | 96.32 | $2.04 | — |
| 2024-08-05 | 96.13 | $2.04 | — |
| 2024-08-02 | 95.93 | $2.04 | — |
| 2024-08-01 | 95.71 | $2.04 | — |
| 2024-07-31 | 95.49 | $2.04 | — |
| 2024-07-30 | 95.25 | $2.04 | 10000 |
| 2024-07-29 | 95.00 | $3.42 | — |
| 2024-07-26 | 95.00 | $3.42 | — |
| 2024-07-25 | 95.00 | $3.42 | — |
| 2024-07-24 | 95.00 | $3.42 | — |
| 2024-07-23 | 95.00 | $3.42 | — |
| 2024-07-22 | 95.00 | $3.42 | — |
| 2024-07-19 | 95.00 | $3.42 | — |
| 2024-07-18 | 95.00 | $3.42 | — |
| 2024-07-17 | 95.00 | $3.42 | — |
| 2024-07-16 | 95.00 | $3.42 | — |
| 2024-07-15 | 95.00 | $3.42 | — |
| 2024-07-12 | 95.00 | $3.42 | — |
| 2024-07-11 | 95.00 | $3.42 | — |
| 2024-07-10 | 95.00 | $3.42 | — |
| 2024-07-09 | 95.00 | $3.42 | — |
| 2024-07-08 | 95.00 | $3.42 | — |
| 2024-07-05 | 95.00 | $3.42 | — |
| 2024-07-03 | 95.00 | $3.42 | — |
| 2024-07-02 | 95.00 | $3.42 | — |
| 2024-07-01 | 95.00 | $3.42 | — |
| 2024-06-28 | 95.00 | $3.42 | — |
| 2024-06-27 | 95.00 | $3.42 | — |
| 2024-06-26 | 95.00 | $3.42 | — |
| 2024-06-25 | 95.00 | $3.42 | — |
| 2024-06-24 | 95.00 | $3.42 | — |
| 2024-06-21 | 95.00 | $3.42 | — |
| 2024-06-20 | 95.00 | $3.42 | — |
| 2024-06-18 | 95.00 | $3.42 | — |
| 2024-06-17 | 95.00 | $3.42 | — |
| 2024-06-14 | 95.00 | $3.42 | — |
| 2024-06-13 | 95.00 | $3.42 | — |
| 2024-06-12 | 95.00 | $3.42 | — |
| 2024-06-11 | 95.00 | $3.42 | — |
| 2024-06-10 | 95.00 | $3.42 | — |
| 2024-06-07 | 95.00 | $3.42 | — |
| 2024-06-06 | 95.00 | $3.42 | — |
| 2024-06-05 | 95.00 | $3.42 | — |
| 2024-06-04 | 95.00 | $3.42 | — |
| 2024-06-03 | 95.00 | $3.42 | — |
| 2024-05-31 | 95.00 | $3.42 | — |
| 2024-05-30 | 95.00 | $3.42 | — |
| 2024-05-29 | 95.00 | $3.42 | — |
| 2024-05-28 | 95.00 | $3.42 | — |
| 2024-05-24 | 95.00 | $3.42 | — |
| 2024-05-23 | 95.00 | $3.42 | — |
| 2024-05-22 | 95.00 | $3.42 | — |
| 2024-05-21 | 95.00 | $3.42 | — |
| 2024-05-20 | 95.00 | $3.42 | — |
| 2024-05-17 | 95.00 | $3.42 | — |
| 2024-05-16 | 95.00 | $3.42 | — |
| 2024-05-15 | 95.00 | $3.42 | — |
| 2024-05-14 | 95.00 | $3.42 | — |
| 2024-05-13 | 95.00 | $3.42 | — |
| 2024-05-10 | 95.00 | $3.42 | — |
| 2024-05-09 | 95.00 | $3.42 | — |
| 2024-05-08 | 95.00 | $3.42 | — |
| 2024-05-07 | 95.00 | $3.42 | — |
| 2024-05-06 | 95.00 | $3.42 | — |
| 2024-05-03 | 95.00 | $3.42 | — |
| 2024-05-02 | 95.00 | $3.42 | — |
| 2024-05-01 | 95.00 | $3.42 | — |
| 2024-04-30 | 95.00 | $3.42 | — |
| 2024-04-29 | 95.00 | $3.42 | — |
| 2024-04-26 | 95.00 | $3.42 | — |
| 2024-04-25 | 95.00 | $3.42 | — |
| 2024-04-24 | 95.00 | $3.42 | — |
| 2024-04-23 | 95.00 | $3.42 | — |
| 2024-04-22 | 95.00 | $3.42 | — |
| 2024-04-19 | 95.00 | $3.42 | — |
| 2024-04-18 | 95.00 | $3.42 | — |
| 2024-04-17 | 95.00 | $3.42 | — |
| 2024-04-16 | 95.00 | $3.42 | — |
| 2024-04-15 | 95.00 | $3.42 | — |
| 2024-04-12 | 95.00 | $3.42 | — |
| 2024-04-11 | 95.00 | $3.42 | — |
| 2024-04-10 | 95.00 | $3.42 | — |
| 2024-04-09 | 95.00 | $3.42 | — |
| 2024-04-08 | 95.00 | $3.42 | — |
| 2024-04-05 | 95.00 | $3.42 | — |
| 2024-04-04 | 95.00 | $3.42 | — |
| 2024-04-03 | 95.00 | $3.42 | — |
| 2024-04-02 | 95.00 | $3.42 | — |
| 2024-04-01 | 95.00 | $3.42 | — |
| 2024-03-28 | 95.00 | $3.42 | — |
| 2024-03-27 | 95.00 | $3.42 | — |
| 2024-03-26 | 95.00 | $3.42 | — |
| 2024-03-25 | 95.00 | $3.42 | — |
| 2024-03-22 | 95.00 | $3.42 | — |
| 2024-03-21 | 95.00 | $3.42 | — |
| 2024-03-20 | 95.00 | $3.42 | — |
| 2024-03-19 | 95.00 | $3.42 | — |
| 2024-03-18 | 95.00 | $3.42 | — |
| 2024-03-15 | 95.00 | $3.42 | — |
| 2024-03-14 | 95.00 | $3.42 | — |
| 2024-03-13 | 95.00 | $3.42 | — |
| 2024-03-12 | 95.00 | $3.42 | — |
| 2024-03-11 | 95.00 | $3.42 | — |
| 2024-03-08 | 95.00 | $3.42 | — |
| 2024-03-07 | 95.00 | $3.42 | — |
| 2024-03-06 | 95.00 | $3.42 | — |
| 2024-03-05 | 95.00 | $3.42 | — |
| 2024-03-04 | 95.00 | $3.42 | — |
| 2024-03-01 | 95.00 | $3.42 | — |
| 2024-02-29 | 95.00 | $3.42 | — |
| 2024-02-28 | 95.00 | $3.42 | — |
| 2024-02-27 | 95.00 | $3.42 | — |
| 2024-02-26 | 95.00 | $3.42 | — |
| 2024-02-23 | 95.00 | $3.42 | — |
| 2024-02-22 | 95.00 | $3.42 | — |
| 2024-02-21 | 95.00 | $3.42 | — |
| 2024-02-20 | 95.00 | $3.42 | — |
| 2024-02-16 | 95.00 | $3.42 | — |
| 2024-02-15 | 95.00 | $3.42 | — |
| 2024-02-14 | 95.00 | $3.42 | — |
| 2024-02-13 | 95.00 | $3.42 | — |
| 2024-02-12 | 95.00 | $3.42 | — |
| 2024-02-09 | 95.00 | $3.42 | — |
| 2024-02-08 | 95.00 | $3.42 | — |
| 2024-02-07 | 95.00 | $3.42 | — |
| 2024-02-06 | 95.00 | $3.42 | — |
| 2024-02-05 | 95.00 | $3.42 | — |
| 2024-02-02 | 95.00 | $3.42 | — |
| 2024-02-01 | 95.00 | $3.42 | — |
| 2024-01-31 | 95.00 | $3.42 | — |
| 2024-01-30 | 95.00 | $3.42 | — |
| 2024-01-29 | 95.00 | $3.42 | — |
| 2024-01-26 | 95.00 | $3.42 | — |
| 2024-01-25 | 95.00 | $3.42 | — |
| 2024-01-24 | 95.00 | $3.42 | — |
| 2024-01-23 | 95.00 | $3.42 | — |
| 2024-01-22 | 95.00 | $3.42 | — |
| 2024-01-19 | 95.00 | $3.42 | — |
| 2024-01-18 | 95.00 | $3.42 | — |
| 2024-01-17 | 95.00 | $3.42 | — |
| 2024-01-16 | 95.00 | $3.42 | — |
| 2024-01-12 | 95.00 | $3.42 | — |
| 2024-01-11 | 95.00 | $3.42 | — |
| 2024-01-10 | 95.00 | $3.42 | — |
| 2024-01-09 | 95.00 | $3.42 | — |
| 2024-01-08 | 95.00 | $3.42 | — |
| 2024-01-05 | 95.00 | $3.42 | — |
| 2024-01-04 | 95.00 | $3.42 | — |
| 2024-01-03 | 95.00 | $3.42 | — |
| 2024-01-02 | 95.00 | $3.42 | — |
| 2023-12-29 | 95.00 | $3.42 | — |
| 2023-12-28 | 95.00 | $3.42 | — |
| 2023-12-27 | 95.00 | $3.42 | — |
| 2023-12-26 | 95.00 | $3.42 | — |
| 2023-12-22 | 95.00 | $3.42 | — |
| 2023-12-21 | 95.00 | $3.42 | — |
| 2023-12-20 | 95.00 | $3.42 | — |
| 2023-12-19 | 95.00 | $3.42 | — |
| 2023-12-18 | 95.00 | $3.42 | — |
| 2023-12-15 | 95.00 | $3.42 | — |
| 2023-12-14 | 95.00 | $3.42 | — |
| 2023-12-13 | 95.00 | $3.42 | — |
| 2023-12-12 | 95.00 | $3.42 | — |
| 2023-12-11 | 95.00 | $3.42 | — |
| 2023-12-08 | 95.00 | $3.42 | — |
| 2023-12-07 | 95.00 | $3.42 | — |
| 2023-12-06 | 95.00 | $3.42 | — |
| 2023-12-05 | 95.00 | $3.42 | — |
| 2023-12-04 | 95.00 | $3.42 | — |
| 2023-12-01 | 95.00 | $3.42 | — |
| 2023-11-30 | 95.00 | $3.42 | — |
| 2023-11-29 | 95.00 | $3.42 | — |
| 2023-11-28 | 95.00 | $3.42 | — |
| 2023-11-27 | 95.00 | $3.42 | — |
| 2023-11-24 | 95.00 | $3.42 | — |
| 2023-11-22 | 95.00 | $3.42 | — |
| 2023-11-21 | 95.00 | $3.42 | — |
| 2023-11-20 | 95.00 | $3.42 | — |
| 2023-11-17 | 95.00 | $3.42 | — |
| 2023-11-16 | 95.00 | $3.42 | — |
| 2023-11-15 | 95.00 | $3.42 | — |
| 2023-11-14 | 95.00 | $3.42 | — |
| 2023-11-13 | 95.00 | $3.42 | — |
| 2023-11-10 | 95.00 | $3.42 | — |
| 2023-11-09 | 95.00 | $3.42 | — |
| 2023-11-08 | 95.00 | $3.42 | — |
| 2023-11-07 | 95.00 | $3.42 | — |
| 2023-11-06 | 95.00 | $3.42 | — |
| 2023-11-03 | 95.00 | $3.42 | — |
| 2023-11-02 | 95.00 | $3.42 | — |
| 2023-11-01 | 95.00 | $3.42 | — |
| 2023-10-31 | 95.00 | $3.42 | — |
| 2023-10-30 | 95.00 | $3.42 | — |
| 2023-10-27 | 95.00 | $3.42 | — |
| 2023-10-26 | 95.00 | $3.42 | — |
| 2023-10-25 | 95.00 | $3.42 | — |
| 2023-10-24 | 95.00 | $3.42 | — |
| 2023-10-23 | 95.00 | $3.42 | — |
| 2023-10-20 | 95.00 | $3.42 | — |
| 2023-10-19 | 95.00 | $3.42 | — |
| 2023-10-18 | 95.00 | $3.42 | — |
| 2023-10-17 | 95.00 | $3.42 | — |
| 2023-10-16 | 95.00 | $3.42 | — |
| 2023-10-13 | 95.00 | $3.42 | — |
| 2023-10-12 | 95.00 | $3.42 | — |
| 2023-10-11 | 95.00 | $3.42 | — |
| 2023-10-10 | 95.00 | $3.42 | — |
| 2023-10-09 | 95.00 | $3.42 | — |
| 2023-10-06 | 95.00 | $3.42 | — |
| 2023-10-05 | 95.00 | $3.42 | — |
| 2023-10-04 | 95.00 | $3.42 | — |
| 2023-10-03 | 95.00 | $3.42 | — |
| 2023-10-02 | 95.00 | $3.42 | — |
| 2023-09-29 | 95.00 | $3.42 | — |
| 2023-09-28 | 95.00 | $3.42 | — |
| 2023-09-27 | 95.00 | $3.42 | — |
| 2023-09-26 | 95.00 | $3.42 | — |
| 2023-09-25 | 95.00 | $3.42 | — |
| 2023-09-22 | 95.00 | $3.42 | — |
| 2023-09-21 | 95.00 | $3.42 | — |
| 2023-09-20 | 95.00 | $3.42 | — |
| 2023-09-19 | 95.00 | $3.42 | — |
| 2023-09-18 | 95.00 | $3.42 | — |
| 2023-09-15 | 95.00 | $3.42 | — |
| 2023-09-14 | 95.00 | $3.42 | — |
| 2023-09-13 | 95.00 | $3.42 | — |
| 2023-09-12 | 95.00 | $3.42 | — |
| 2023-09-11 | 95.00 | $3.42 | — |
| 2023-09-08 | 95.00 | $3.42 | — |
| 2023-09-07 | 95.00 | $3.42 | — |
| 2023-09-06 | 95.00 | $3.42 | — |
| 2023-09-05 | 95.00 | $3.42 | — |
| 2023-09-01 | 95.00 | $3.42 | — |
| 2023-08-31 | 95.00 | $3.42 | — |
| 2023-08-30 | 95.00 | $3.42 | — |
| 2023-08-29 | 95.00 | $3.42 | — |
| 2023-08-28 | 95.00 | $3.42 | — |
| 2023-08-25 | 95.00 | $3.42 | — |
| 2023-08-24 | 95.00 | $3.42 | — |
| 2023-08-23 | 95.00 | $3.42 | — |
| 2023-08-22 | 95.00 | $3.42 | — |
| 2023-08-21 | 95.00 | $3.42 | — |
| 2023-08-18 | 95.00 | $3.42 | — |
| 2023-08-17 | 95.00 | $3.42 | — |
| 2023-08-16 | 95.00 | $3.42 | — |
| 2023-08-15 | 95.00 | $3.42 | — |
| 2023-08-14 | 95.00 | $3.42 | — |
| 2023-08-11 | 95.00 | $3.42 | — |
| 2023-08-10 | 95.00 | $3.42 | — |
| 2023-08-09 | 95.00 | $3.42 | — |
| 2023-08-08 | 95.00 | $3.42 | — |
| 2023-08-07 | 95.00 | $3.42 | — |
| 2023-08-04 | 95.00 | $3.42 | — |
| 2023-08-03 | 95.00 | $3.42 | — |
| 2023-08-02 | 95.00 | $3.42 | — |
| 2023-08-01 | 95.00 | $3.42 | — |
| 2023-07-31 | 95.00 | $3.42 | — |
| 2023-07-28 | 95.00 | $3.42 | — |
| 2023-07-27 | 95.00 | $3.42 | — |
| 2023-07-26 | 95.00 | $3.42 | — |
| 2023-07-25 | 95.00 | $3.42 | — |
| 2023-07-24 | 95.00 | $3.42 | — |
| 2023-07-21 | 95.00 | $3.42 | — |
| 2023-07-20 | 95.00 | $3.42 | — |
| 2023-07-19 | 95.00 | $3.42 | — |
| 2023-07-18 | 95.00 | $3.42 | — |
| 2023-07-17 | 95.00 | $3.42 | — |
| 2023-07-14 | 95.00 | $3.42 | — |
| 2023-07-13 | 95.00 | $3.42 | — |
| 2023-07-12 | 95.00 | $3.42 | — |
| 2023-07-11 | 95.00 | $3.42 | — |
| 2023-07-10 | 95.00 | $3.42 | — |
| 2023-07-07 | 95.00 | $3.42 | — |
| 2023-07-06 | 95.00 | $3.42 | — |
| 2023-07-05 | 95.00 | $3.42 | — |
| 2023-07-03 | 95.00 | $3.42 | — |
| 2023-06-30 | 95.00 | $3.42 | — |
| 2023-06-29 | 95.00 | $3.42 | — |
| 2023-06-28 | 95.00 | $3.42 | — |
| 2023-06-27 | 95.00 | $3.42 | — |
| 2023-06-26 | 95.00 | $3.42 | — |
| 2023-06-23 | 95.00 | $3.42 | — |
| 2023-06-22 | 95.00 | $3.42 | — |
| 2023-06-21 | 95.00 | $3.42 | — |
| 2023-06-20 | 95.00 | $3.42 | — |
| 2023-06-16 | 95.00 | $3.42 | — |
| 2023-06-15 | 95.00 | $3.42 | — |
| 2023-06-14 | 95.00 | $3.42 | — |
| 2023-06-13 | 95.00 | $3.42 | — |
| 2023-06-12 | 95.00 | $3.42 | — |
| 2023-06-09 | 95.00 | $3.42 | — |
| 2023-06-08 | 95.00 | $3.42 | — |
| 2023-06-07 | 95.00 | $3.42 | — |
| 2023-06-06 | 95.00 | $3.42 | — |
| 2023-06-05 | 95.00 | $3.42 | — |
| 2023-06-02 | 95.00 | $3.42 | — |
| 2023-06-01 | 95.00 | $3.42 | — |
| 2023-05-31 | 95.00 | $3.42 | — |
| 2023-05-30 | 95.00 | $3.42 | — |
| 2023-05-26 | 95.00 | $3.42 | — |
| 2023-05-25 | 95.00 | $3.42 | — |
| 2023-05-24 | 95.00 | $3.42 | — |
| 2023-05-23 | 95.00 | $3.42 | — |
| 2023-05-22 | 95.00 | $3.42 | — |
| 2023-05-19 | 95.00 | $3.42 | — |
| 2023-05-18 | 95.00 | $3.42 | — |
| 2023-05-17 | 95.00 | $3.42 | — |
| 2023-05-16 | 95.00 | $3.42 | — |
| 2023-05-15 | 95.00 | $3.42 | — |
| 2023-05-12 | 95.00 | $3.42 | — |
| 2023-05-11 | 95.00 | $3.42 | — |
| 2023-05-10 | 95.00 | $3.42 | — |
| 2023-05-09 | 95.00 | $3.42 | — |
| 2023-05-08 | 95.00 | $3.42 | — |
| 2023-05-05 | 95.00 | $3.42 | — |
| 2023-05-04 | 95.00 | $3.42 | — |
| 2023-05-03 | 95.00 | $3.42 | — |
| 2023-05-02 | 95.00 | $3.42 | — |
| 2023-05-01 | 95.00 | $3.42 | — |
| 2023-04-28 | 95.00 | $3.42 | — |
| 2023-04-27 | 95.00 | $3.42 | — |
| 2023-04-26 | 95.00 | $3.42 | — |
| 2023-04-25 | 95.00 | $3.42 | — |
| 2023-04-24 | 95.00 | $3.42 | — |
| 2023-04-21 | 95.00 | $3.42 | — |
| 2023-04-20 | 95.00 | $3.42 | — |
| 2023-04-19 | 95.00 | $3.42 | — |
| 2023-04-18 | 95.00 | $3.42 | — |
| 2023-04-17 | 95.00 | $3.42 | — |
| 2023-04-14 | 95.00 | $3.42 | — |
| 2023-04-13 | 95.00 | $3.42 | — |
| 2023-04-12 | 95.00 | $3.42 | — |
| 2023-04-11 | 95.00 | $3.42 | — |
| 2023-04-10 | 95.00 | $3.42 | — |
| 2023-04-06 | 95.00 | $3.42 | — |
| 2023-04-05 | 95.00 | $3.42 | — |
| 2023-04-04 | 95.00 | $3.42 | — |
| 2023-04-03 | 95.00 | $3.42 | — |
| 2023-03-31 | 95.00 | $3.42 | — |
| 2023-03-30 | 95.00 | $3.42 | — |
| 2023-03-29 | 95.00 | $3.42 | — |
| 2023-03-28 | 95.00 | $3.42 | — |
| 2023-03-27 | 95.00 | $3.42 | — |
| 2023-03-24 | 95.00 | $3.42 | — |
| 2023-03-23 | 95.00 | $3.42 | — |
| 2023-03-22 | 95.00 | $3.42 | — |
| 2023-03-21 | 95.00 | $3.42 | — |
| 2023-03-20 | 95.00 | $3.42 | — |
| 2023-03-17 | 95.00 | $3.42 | — |
| 2023-03-16 | 95.00 | $3.42 | — |
| 2023-03-15 | 95.00 | $3.42 | — |
| 2023-03-14 | 95.00 | $3.42 | — |
| 2023-03-13 | 95.00 | $3.42 | — |
| 2023-03-10 | 95.00 | $3.42 | — |
| 2023-03-09 | 95.00 | $3.42 | — |
| 2023-03-08 | 95.00 | $3.42 | — |
| 2023-03-07 | 95.00 | $3.42 | — |
| 2023-03-06 | 95.00 | $3.42 | — |
| 2023-03-03 | 95.00 | $3.42 | — |
| 2023-03-02 | 95.00 | $3.42 | — |
| 2023-03-01 | 95.00 | $3.42 | — |
| 2023-02-28 | 95.00 | $3.42 | — |
| 2023-02-27 | 95.00 | $3.42 | — |
| 2023-02-24 | 95.00 | $3.42 | — |
| 2023-02-23 | 95.00 | $3.42 | — |
| 2023-02-22 | 95.00 | $3.42 | — |
| 2023-02-21 | 95.00 | $3.42 | — |
| 2023-02-17 | 95.00 | $3.42 | — |
| 2023-02-16 | 95.00 | $3.42 | — |
| 2023-02-15 | 95.00 | $3.42 | — |
| 2023-02-14 | 95.00 | $3.42 | — |
| 2023-02-13 | 95.00 | $3.42 | — |
| 2023-02-10 | 95.00 | $3.42 | — |
| 2023-02-09 | 95.00 | $3.42 | — |
| 2023-02-08 | 95.00 | $3.42 | — |
| 2023-02-07 | 95.00 | $3.42 | — |
| 2023-02-06 | 95.00 | $3.42 | — |
| 2023-02-03 | 95.00 | $3.42 | — |
| 2023-02-02 | 95.00 | $3.42 | — |
| 2023-02-01 | 95.00 | $3.42 | — |
| 2023-01-31 | 95.00 | $3.42 | — |
| 2023-01-30 | 95.00 | $3.42 | — |
| 2023-01-27 | 95.00 | $3.42 | — |
| 2023-01-26 | 95.00 | $3.42 | — |
| 2023-01-25 | 95.00 | $3.42 | — |
| 2023-01-24 | 95.00 | $3.42 | — |
| 2023-01-23 | 95.00 | $3.42 | — |
| 2023-01-20 | 95.00 | $3.42 | — |
| 2023-01-19 | 95.00 | $3.42 | — |
| 2023-01-18 | 95.00 | $3.42 | — |
| 2023-01-17 | 95.00 | $3.42 | — |
| 2023-01-13 | 95.00 | $3.42 | — |
| 2023-01-12 | 95.00 | $3.42 | — |
| 2023-01-11 | 95.00 | $3.42 | — |
| 2023-01-10 | 95.00 | $3.42 | — |
| 2023-01-09 | 95.00 | $3.42 | — |
| 2023-01-06 | 95.00 | $3.42 | — |
| 2023-01-05 | 95.00 | $3.42 | — |
| 2023-01-04 | 95.00 | $3.42 | — |
| 2023-01-03 | 95.00 | $3.42 | — |
| 2022-12-30 | 95.00 | $3.42 | — |
| 2022-12-29 | 95.00 | $3.42 | — |
| 2022-12-28 | 95.00 | $3.42 | — |
| 2022-12-27 | 95.00 | $3.42 | — |
| 2022-12-23 | 95.00 | $3.42 | — |
| 2022-12-22 | 95.00 | $3.42 | — |
| 2022-12-21 | 95.00 | $3.42 | — |
| 2022-12-20 | 95.00 | $3.42 | — |
| 2022-12-19 | 95.00 | $3.42 | — |
| 2022-12-16 | 95.00 | $3.42 | — |
| 2022-12-15 | 95.00 | $3.42 | — |
| 2022-12-14 | 95.00 | $3.42 | — |
| 2022-12-13 | 95.00 | $3.42 | — |
| 2022-12-12 | 95.00 | $3.42 | — |
| 2022-12-09 | 95.00 | $3.42 | — |
| 2022-12-08 | 95.00 | $3.42 | — |
| 2022-12-07 | 95.00 | $3.42 | — |
| 2022-12-06 | 95.00 | $3.42 | — |
| 2022-12-05 | 95.00 | $3.42 | — |
| 2022-12-02 | 95.00 | $3.42 | — |
| 2022-12-01 | 95.00 | $3.42 | — |
| 2022-11-30 | 95.00 | $3.42 | — |
| 2022-11-29 | 95.00 | $3.42 | — |
| 2022-11-28 | 95.00 | $3.42 | — |
| 2022-11-25 | 94.99 | $3.42 | — |
| 2022-11-23 | 94.99 | $3.42 | — |
| 2022-11-22 | 94.99 | $3.42 | — |
| 2022-11-21 | 94.99 | $3.42 | — |
| 2022-11-18 | 94.99 | $3.42 | — |
| 2022-11-17 | 94.99 | $3.42 | — |
| 2022-11-16 | 94.99 | $3.42 | — |
| 2022-11-15 | 94.99 | $3.42 | — |
| 2022-11-14 | 94.99 | $3.42 | — |
| 2022-11-11 | 94.99 | $3.42 | — |
| 2022-11-10 | 94.99 | $3.42 | — |
| 2022-11-09 | 94.99 | $3.42 | — |
| 2022-11-08 | 94.99 | $3.42 | — |
| 2022-11-07 | 94.99 | $3.42 | — |
| 2022-11-04 | 94.99 | $3.42 | — |
| 2022-11-03 | 94.99 | $3.42 | — |
| 2022-11-02 | 94.99 | $3.42 | — |
| 2022-11-01 | 94.99 | $3.42 | — |
| 2022-10-31 | 94.99 | $3.42 | — |
| 2022-10-28 | 94.99 | $3.42 | — |
| 2022-10-27 | 94.99 | $3.42 | — |
| 2022-10-26 | 94.98 | $3.42 | — |
| 2022-10-25 | 94.98 | $3.42 | — |
| 2022-10-24 | 94.98 | $3.42 | — |
| 2022-10-21 | 94.98 | $3.42 | — |
| 2022-10-20 | 94.98 | $3.42 | — |
| 2022-10-19 | 94.98 | $3.42 | — |
| 2022-10-18 | 94.98 | $3.42 | — |
| 2022-10-17 | 94.98 | $3.42 | — |
| 2022-10-14 | 94.98 | $3.42 | — |
| 2022-10-13 | 94.98 | $3.42 | — |
| 2022-10-12 | 94.97 | $3.42 | — |
| 2022-10-11 | 94.97 | $3.42 | — |
| 2022-10-10 | 94.97 | $3.42 | — |
| 2022-10-07 | 94.97 | $3.42 | — |
| 2022-10-06 | 94.97 | $3.42 | — |
| 2022-10-05 | 94.97 | $3.42 | — |
| 2022-10-04 | 94.96 | $3.42 | — |
| 2022-10-03 | 94.96 | $3.42 | — |
| 2022-09-30 | 94.96 | $3.42 | — |
| 2022-09-29 | 94.96 | $3.42 | — |
| 2022-09-28 | 94.96 | $3.42 | — |
| 2022-09-27 | 94.95 | $3.42 | — |
| 2022-09-26 | 94.95 | $3.42 | — |
| 2022-09-23 | 94.95 | $3.42 | — |
| 2022-09-22 | 94.95 | $3.42 | — |
| 2022-09-21 | 94.94 | $3.42 | — |
| 2022-09-20 | 94.94 | $3.42 | — |
| 2022-09-19 | 94.94 | $3.42 | — |
| 2022-09-16 | 94.93 | $3.42 | — |
| 2022-09-15 | 94.93 | $3.42 | — |
| 2022-09-14 | 94.93 | $3.42 | — |
| 2022-09-13 | 94.92 | $3.42 | — |
| 2022-09-12 | 94.92 | $3.42 | — |
| 2022-09-09 | 94.92 | $3.42 | — |
| 2022-09-08 | 94.91 | $3.42 | — |
| 2022-09-07 | 94.91 | $3.42 | — |
| 2022-09-06 | 94.90 | $3.42 | — |
| 2022-09-02 | 94.90 | $3.42 | — |
| 2022-09-01 | 94.89 | $3.42 | — |
| 2022-08-31 | 94.89 | $3.42 | — |
| 2022-08-30 | 94.88 | $3.42 | — |
| 2022-08-29 | 94.87 | $3.42 | — |
| 2022-08-26 | 94.87 | $3.42 | — |
| 2022-08-25 | 94.86 | $3.42 | — |
| 2022-08-24 | 94.85 | $3.42 | — |
| 2022-08-23 | 94.84 | $3.42 | — |
| 2022-08-22 | 94.84 | $3.42 | — |
| 2022-08-19 | 94.83 | $3.42 | — |
| 2022-08-18 | 94.82 | $3.42 | — |
| 2022-08-17 | 94.81 | $3.42 | — |
| 2022-08-16 | 94.80 | $3.42 | — |
| 2022-08-15 | 94.79 | $3.42 | — |
| 2022-08-12 | 94.78 | $3.42 | — |
| 2022-08-11 | 94.77 | $3.42 | — |
| 2022-08-10 | 94.75 | $3.42 | — |
| 2022-08-09 | 94.74 | $3.42 | — |
| 2022-08-08 | 94.73 | $3.42 | — |
| 2022-08-05 | 94.71 | $3.42 | — |
| 2022-08-04 | 94.70 | $3.42 | — |
| 2022-08-03 | 94.68 | $3.42 | — |
| 2022-08-02 | 94.66 | $3.42 | — |
| 2022-08-01 | 94.65 | $3.42 | — |
| 2022-07-29 | 94.63 | $3.42 | — |
| 2022-07-28 | 94.61 | $3.42 | — |
| 2022-07-27 | 94.59 | $3.42 | — |
| 2022-07-26 | 94.57 | $3.42 | — |
| 2022-07-25 | 94.54 | $3.42 | — |
| 2022-07-22 | 94.52 | $3.42 | — |
| 2022-07-21 | 94.49 | $3.42 | — |
| 2022-07-20 | 94.47 | $3.42 | — |
| 2022-07-19 | 94.44 | $3.42 | — |
| 2022-07-18 | 94.41 | $3.42 | — |
| 2022-07-15 | 94.38 | $3.42 | — |
| 2022-07-14 | 94.35 | $3.42 | — |
| 2022-07-13 | 94.31 | $3.42 | — |
| 2022-07-12 | 94.27 | $3.42 | — |
| 2022-07-11 | 94.24 | $3.42 | — |
| 2022-07-08 | 94.20 | $3.42 | — |
| 2022-07-07 | 94.15 | $3.42 | — |
| 2022-07-06 | 94.11 | $3.42 | — |
| 2022-07-05 | 94.06 | $3.42 | — |
| 2022-07-01 | 94.01 | $3.42 | — |
| 2022-06-30 | 93.96 | $3.42 | — |
| 2022-06-29 | 93.91 | $3.42 | — |
| 2022-06-28 | 93.85 | $3.42 | — |
| 2022-06-27 | 93.79 | $3.42 | — |
| 2022-06-24 | 93.73 | $3.42 | — |
| 2022-06-23 | 93.66 | $3.42 | — |
| 2022-06-22 | 93.59 | $3.42 | — |
| 2022-06-21 | 93.51 | $3.42 | — |
| 2022-06-17 | 93.44 | $3.42 | — |
| 2022-06-16 | 93.35 | $3.42 | — |
| 2022-06-15 | 93.27 | $3.42 | — |
| 2022-06-14 | 93.17 | $3.42 | — |
| 2022-06-13 | 93.08 | $3.42 | — |
| 2022-06-10 | 92.98 | $3.42 | — |
| 2022-06-09 | 92.87 | $3.42 | — |
| 2022-06-08 | 92.76 | $3.42 | — |
| 2022-06-07 | 92.64 | $3.42 | — |
| 2022-06-06 | 92.52 | $3.42 | — |
| 2022-06-03 | 92.39 | $3.42 | — |
| 2022-06-02 | 92.25 | $3.42 | — |
| 2022-06-01 | 92.10 | $3.42 | — |
| 2022-05-31 | 91.95 | $3.42 | — |
| 2022-05-27 | 91.79 | $3.42 | — |
| 2022-05-26 | 91.62 | $3.42 | — |
| 2022-05-25 | 91.44 | $3.42 | — |
| 2022-05-24 | 91.26 | $3.42 | — |
| 2022-05-23 | 91.06 | $3.42 | — |
| 2022-05-20 | 90.85 | $3.42 | — |
| 2022-05-19 | 90.63 | $3.42 | — |
| 2022-05-18 | 90.40 | $3.42 | — |
| 2022-05-17 | 90.16 | $3.42 | — |
| 2022-05-16 | 89.91 | $3.42 | — |
| 2022-05-13 | 89.64 | $3.42 | — |
| 2022-05-12 | 89.36 | $3.42 | — |
| 2022-05-11 | 89.06 | $3.42 | — |
| 2022-05-10 | 88.75 | $3.42 | — |
| 2022-05-09 | 88.42 | $3.42 | — |
| 2022-05-06 | 88.07 | $3.42 | — |
| 2022-05-05 | 87.71 | $3.42 | — |
| 2022-05-04 | 87.32 | $3.42 | — |
| 2022-05-03 | 86.92 | $3.42 | — |
| 2022-05-02 | 86.50 | $3.42 | — |
| 2022-04-29 | 86.05 | $3.42 | — |
| 2022-04-28 | 85.58 | $3.42 | — |
| 2022-04-27 | 85.08 | $3.42 | — |
| 2022-04-26 | 84.56 | $3.42 | — |
| 2022-04-25 | 84.01 | $3.42 | — |
| 2022-04-22 | 83.43 | $3.42 | — |
| 2022-04-21 | 82.82 | $3.42 | — |
| 2022-04-20 | 82.18 | $3.42 | — |
| 2022-04-19 | 81.51 | $3.42 | — |
| 2022-04-18 | 80.80 | $3.42 | — |
| 2022-04-14 | 80.05 | $3.42 | — |
| 2022-04-13 | 79.26 | $3.42 | — |
| 2022-04-12 | 78.43 | $3.42 | — |
| 2022-04-11 | 77.56 | $3.42 | — |
| 2022-04-08 | 76.64 | $3.42 | — |
| 2022-04-07 | 75.68 | $3.42 | — |
| 2022-04-06 | 74.66 | $3.42 | — |
| 2022-04-05 | 73.59 | $3.42 | — |
| 2022-04-04 | 72.46 | $3.42 | — |
| 2022-04-01 | 71.28 | $3.42 | — |
| 2022-03-31 | 70.03 | $3.42 | — |
| 2022-03-30 | 68.71 | $3.42 | — |
| 2022-03-29 | 67.33 | $3.42 | — |
| 2022-03-28 | 65.87 | $3.42 | — |
| 2022-03-25 | 64.34 | $3.42 | — |
| 2022-03-24 | 62.73 | $3.42 | — |
| 2022-03-23 | 61.03 | $3.42 | — |
| 2022-03-22 | 59.24 | $3.42 | — |
| 2022-03-21 | 57.36 | $3.42 | — |
| 2022-03-18 | 55.38 | $3.42 | — |
| 2022-03-17 | 53.29 | $3.42 | — |
| 2022-03-16 | 51.10 | $3.42 | — |
| 2022-03-15 | 48.79 | $3.42 | — |
| 2022-03-14 | 46.35 | $3.42 | — |
| 2022-03-11 | 43.79 | $3.42 | — |
| 2022-03-10 | 41.10 | $3.42 | — |
| 2022-03-09 | 38.26 | $3.42 | — |
| 2022-03-08 | 35.28 | $3.42 | — |
| 2022-03-07 | 32.13 | $3.42 | — |
| 2022-03-04 | 28.82 | $3.42 | — |
| 2022-03-03 | 25.34 | $3.42 | — |
| 2022-03-02 | 21.67 | $3.42 | — |
| 2022-03-01 | 17.82 | $3.42 | — |
| 2022-02-28 | 13.75 | $3.42 | — |
| 2022-02-25 | 9.48 | $3.42 | — |
| 2022-02-24 | 4.98 | $3.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected