Is EcoGraf Limited (ECGFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EcoGraf Limited (ECGFF) research center and poll results.
OTC : ECGFF
EcoGraf Limited
$0.2 USD
$0 (0.0%)
- Volume
- 291
- Average Volume
- 313.5
- Market Capitalization
- $92.31M
- P/E Ratio
- -34.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.34
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.57
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 291
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.12
Average
0.24
Maximum
0.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 291 |
| 2026-07-13 | 0.20 | $0.20 | 291 |
| 2026-07-10 | 0.20 | $0.20 | 291 |
| 2026-07-09 | 0.20 | $0.20 | 291 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 291 |
| 2026-07-02 | 0.20 | $0.20 | 291 |
| 2026-07-01 | 0.20 | $0.20 | 291 |
| 2026-06-30 | 0.20 | $0.20 | 291 |
| 2026-06-29 | 0.20 | $0.20 | 291 |
| 2026-06-26 | 0.20 | $0.20 | 291 |
| 2026-06-25 | 0.20 | $0.20 | 291 |
| 2026-06-24 | 0.20 | $0.20 | 291 |
| 2026-06-23 | 0.20 | $0.20 | 291 |
| 2026-06-22 | 0.20 | $0.20 | 291 |
| 2026-06-18 | 0.20 | $0.20 | 291 |
| 2026-06-17 | 0.20 | $0.20 | 291 |
| 2026-06-16 | 0.20 | $0.20 | 291 |
| 2026-06-15 | 0.20 | $0.20 | 291 |
| 2026-06-12 | 0.20 | $0.20 | 291 |
| 2026-06-11 | 0.20 | $0.20 | 291 |
| 2026-06-10 | 0.20 | $0.20 | 291 |
| 2026-06-09 | 0.20 | $0.20 | 291 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 291 |
| 2026-06-04 | 0.20 | $0.20 | 291 |
| 2026-06-03 | 0.20 | $0.20 | 291 |
| 2026-06-02 | 0.20 | $0.20 | 291 |
| 2026-06-01 | 0.20 | $0.20 | 291 |
| 2026-05-29 | 0.20 | $0.20 | 291 |
| 2026-05-28 | 0.20 | $0.20 | 291 |
| 2026-05-27 | 0.20 | $0.20 | 291 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 291 |
| 2026-05-21 | 0.20 | $0.20 | 291 |
| 2026-05-20 | 0.20 | $0.20 | 291 |
| 2026-05-19 | 0.20 | $0.20 | 291 |
| 2026-05-18 | 0.20 | $0.20 | 291 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 291 |
| 2026-05-13 | 0.20 | $0.20 | 291 |
| 2026-05-12 | 0.20 | $0.20 | 291 |
| 2026-05-11 | 0.20 | $0.20 | 291 |
| 2026-05-08 | 0.20 | $0.20 | 291 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 291 |
| 2026-05-05 | 0.20 | $0.20 | 291 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | 291 |
| 2026-04-30 | 0.20 | $0.20 | 291 |
| 2026-04-29 | 0.20 | $0.20 | 291 |
| 2026-04-28 | 0.20 | $0.20 | 291 |
| 2026-04-27 | 0.20 | $0.20 | 291 |
| 2026-04-24 | 0.21 | $0.20 | 291 |
| 2026-04-23 | 0.21 | $0.20 | 291 |
| 2026-04-22 | 0.22 | $0.20 | 291 |
| 2026-04-21 | 0.23 | $0.20 | 291 |
| 2026-04-20 | 0.24 | $0.20 | — |
| 2026-04-17 | 0.24 | $0.20 | 291 |
| 2026-04-16 | 0.25 | $0.20 | 291 |
| 2026-04-15 | 0.26 | $0.20 | 291 |
| 2026-04-14 | 0.27 | $0.20 | 291 |
| 2026-04-13 | 0.27 | $0.20 | 291 |
| 2026-04-10 | 0.28 | $0.20 | 291 |
| 2026-04-09 | 0.29 | $0.20 | 291 |
| 2026-04-08 | 0.29 | $0.20 | 291 |
| 2026-04-07 | 0.30 | $0.20 | 291 |
| 2026-04-06 | 0.31 | $0.20 | 291 |
| 2026-04-02 | 0.32 | $0.20 | 291 |
| 2026-04-01 | 0.32 | $0.20 | 291 |
| 2026-03-31 | 0.33 | $0.20 | 291 |
| 2026-03-30 | 0.33 | $0.20 | 2291 |
| 2026-03-27 | 0.34 | $0.34 | 290 |
| 2026-03-26 | 0.33 | $0.34 | 290 |
| 2026-03-25 | 0.33 | $0.34 | 290 |
| 2026-03-24 | 0.33 | $0.34 | 290 |
| 2026-03-23 | 0.33 | $0.34 | 290 |
| 2026-03-20 | 0.32 | $0.34 | 290 |
| 2026-03-19 | 0.31 | $0.34 | 290 |
| 2026-03-18 | 0.30 | $0.34 | 290 |
| 2026-03-17 | 0.29 | $0.34 | 290 |
| 2026-03-16 | 0.28 | $0.34 | — |
| 2026-03-13 | 0.27 | $0.34 | 290 |
| 2026-03-12 | 0.26 | $0.34 | 290 |
| 2026-03-11 | 0.25 | $0.34 | 290 |
| 2026-03-10 | 0.23 | $0.34 | 290 |
| 2026-03-09 | 0.22 | $0.34 | 290 |
| 2026-03-06 | 0.21 | $0.34 | 1740 |
| 2026-03-05 | 0.20 | $0.30 | 1500 |
| 2026-03-04 | 0.19 | $0.30 | 1500 |
| 2026-03-03 | 0.18 | $0.30 | 1500 |
| 2026-03-02 | 0.17 | $0.30 | 1500 |
| 2026-02-27 | 0.17 | $0.30 | 1500 |
| 2026-02-26 | 0.16 | $0.30 | 1500 |
| 2026-02-25 | 0.15 | $0.30 | 1500 |
| 2026-02-24 | 0.14 | $0.30 | 1500 |
| 2026-02-23 | 0.13 | $0.30 | 2000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.13 | $0.12 | — |
| 2026-02-11 | 0.13 | $0.12 | — |
| 2026-02-10 | 0.13 | $0.12 | — |
| 2026-02-09 | 0.13 | $0.12 | — |
| 2026-02-06 | 0.13 | $0.12 | — |
| 2026-02-05 | 0.13 | $0.12 | 15 |
| 2026-02-04 | 0.13 | $0.12 | 15 |
| 2026-02-03 | 0.13 | $0.12 | 15 |
| 2026-02-02 | 0.13 | $0.12 | — |
| 2026-01-30 | 0.13 | $0.12 | — |
| 2026-01-29 | 0.13 | $0.12 | 15 |
| 2026-01-28 | 0.13 | $0.12 | 15 |
| 2026-01-27 | 0.13 | $0.12 | 15 |
| 2026-01-26 | 0.13 | $0.12 | 15 |
| 2026-01-23 | 0.13 | $0.12 | 15 |
| 2026-01-22 | 0.13 | $0.12 | 15 |
| 2026-01-21 | 0.13 | $0.12 | 15 |
| 2026-01-20 | 0.13 | $0.12 | 15 |
| 2026-01-16 | 0.13 | $0.12 | 15 |
| 2026-01-15 | 0.13 | $0.25 | 5700 |
| 2026-01-14 | 0.12 | $0.12 | 15 |
| 2026-01-13 | 0.12 | $0.12 | 15 |
| 2026-01-12 | 0.12 | $0.12 | 15 |
| 2026-01-09 | 0.12 | $0.12 | 15 |
| 2026-01-08 | 0.12 | $0.12 | 15 |
| 2026-01-07 | 0.12 | $0.12 | 15 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 15 |
| 2026-01-02 | 0.12 | $0.12 | 15 |
| 2025-12-31 | 0.12 | $0.12 | 15 |
| 2025-12-30 | 0.12 | $0.12 | 15 |
| 2025-12-29 | 0.12 | $0.12 | 15 |
| 2025-12-26 | 0.12 | $0.12 | 15 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 15 |
| 2025-12-22 | 0.12 | $0.12 | 15 |
| 2025-12-19 | 0.12 | $0.12 | 15 |
| 2025-12-18 | 0.12 | $0.12 | 15 |
| 2025-12-17 | 0.12 | $0.12 | 15 |
| 2025-12-16 | 0.12 | $0.12 | 15 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 15 |
| 2025-12-05 | 0.12 | $0.12 | 15 |
| 2025-12-04 | 0.12 | $0.12 | 15 |
| 2025-12-03 | 0.12 | $0.12 | 15 |
| 2025-12-02 | 0.12 | $0.12 | 15 |
| 2025-12-01 | 0.12 | $0.12 | 15 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 15 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 15 |
| 2025-11-21 | 0.12 | $0.12 | 15 |
| 2025-11-20 | 0.12 | $0.12 | 15 |
| 2025-11-19 | 0.12 | $0.12 | 15 |
| 2025-11-18 | 0.12 | $0.12 | 15 |
| 2025-11-17 | 0.12 | $0.12 | 15 |
| 2025-11-14 | 0.12 | $0.12 | 15 |
| 2025-11-13 | 0.12 | $0.12 | 15 |
| 2025-11-12 | 0.12 | $0.12 | 15 |
| 2025-11-11 | 0.12 | $0.12 | 15 |
| 2025-11-10 | 0.12 | $0.12 | 15 |
| 2025-11-07 | 0.12 | $0.12 | 15 |
| 2025-11-06 | 0.12 | $0.12 | 15 |
| 2025-11-05 | 0.12 | $0.12 | 15 |
| 2025-11-04 | 0.12 | $0.12 | 15 |
| 2025-11-03 | 0.12 | $0.12 | 15 |
| 2025-10-31 | 0.12 | $0.12 | 15 |
| 2025-10-30 | 0.12 | $0.12 | 15 |
| 2025-10-29 | 0.12 | $0.12 | 15 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 15 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 15 |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 15 |
| 2025-08-21 | 0.12 | $0.12 | 15 |
| 2025-08-20 | 0.12 | $0.12 | 15 |
| 2025-08-19 | 0.12 | $0.12 | 15 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 15 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 15 |
| 2025-07-18 | 0.12 | $0.12 | 15 |
| 2025-07-17 | 0.12 | $0.12 | 15 |
| 2025-07-16 | 0.12 | $0.12 | 15 |
| 2025-07-15 | 0.12 | $0.12 | 15 |
| 2025-07-14 | 0.12 | $0.12 | 15 |
| 2025-07-11 | 0.12 | $0.12 | 15 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 15 |
| 2025-07-08 | 0.12 | $0.12 | 15 |
| 2025-07-07 | 0.12 | $0.12 | 15 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 15 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 15 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | 15 |
| 2025-04-07 | 0.12 | $0.12 | 15 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | 15 |
| 2025-03-31 | 0.12 | $0.12 | 15 |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | 15 |
| 2025-03-21 | 0.12 | $0.12 | 15 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 15 |
| 2025-03-18 | 0.12 | $0.12 | 15 |
| 2025-03-17 | 0.12 | $0.12 | 15 |
| 2025-03-14 | 0.12 | $0.12 | 15 |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | 15 |
| 2025-03-06 | 0.12 | $0.12 | 15 |
| 2025-03-05 | 0.12 | $0.12 | 15 |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 15 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 15 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 15 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | 15 |
| 2025-02-14 | 0.12 | $0.12 | 15 |
| 2025-02-13 | 0.12 | $0.12 | 15 |
| 2025-02-12 | 0.12 | $0.12 | 15 |
| 2025-02-11 | 0.12 | $0.12 | 15 |
| 2025-02-10 | 0.12 | $0.12 | 15 |
| 2025-02-07 | 0.12 | $0.12 | 15 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 15 |
| 2025-02-04 | 0.12 | $0.12 | 15 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 15 |
| 2025-01-28 | 0.12 | $0.12 | 15 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 15 |
| 2025-01-21 | 0.12 | $0.12 | 15 |
| 2025-01-17 | 0.12 | $0.12 | 15 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | 15 |
| 2025-01-13 | 0.12 | $0.12 | 15 |
| 2025-01-10 | 0.12 | $0.12 | 15 |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | 15 |
| 2025-01-03 | 0.12 | $0.12 | 15 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | 15 |
| 2024-12-27 | 0.12 | $0.12 | 15 |
| 2024-12-26 | 0.12 | $0.12 | 15 |
| 2024-12-24 | 0.12 | $0.12 | 15 |
| 2024-12-23 | 0.12 | $0.12 | 15 |
| 2024-12-20 | 0.12 | $0.12 | 15 |
| 2024-12-19 | 0.12 | $0.12 | 15 |
| 2024-12-18 | 0.12 | $0.12 | 15 |
| 2024-12-17 | 0.12 | $0.12 | 15 |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | 15 |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.13 | $0.12 | — |
| 2024-11-26 | 0.13 | $0.12 | — |
| 2024-11-25 | 0.13 | $0.12 | — |
| 2024-11-22 | 0.13 | $0.12 | — |
| 2024-11-21 | 0.13 | $0.12 | — |
| 2024-11-20 | 0.13 | $0.12 | — |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | — |
| 2024-11-15 | 0.13 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-04-19 | 0.13 | $0.12 | 15 |
| 2023-05-25 | 0.13 | $0.11 | 225 |
| 2023-05-23 | 0.14 | $0.15 | 225 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.16 | $0.14 | — |
| 2023-04-03 | 0.16 | $0.14 | 225 |
| 2023-03-31 | 0.16 | $0.14 | — |
| 2023-03-30 | 0.17 | $0.14 | — |
| 2023-03-29 | 0.17 | $0.14 | — |
| 2023-03-28 | 0.17 | $0.14 | — |
| 2023-03-27 | 0.18 | $0.14 | — |
| 2023-03-24 | 0.18 | $0.14 | — |
| 2023-03-23 | 0.18 | $0.14 | — |
| 2023-03-22 | 0.19 | $0.14 | — |
| 2023-03-21 | 0.19 | $0.14 | — |
| 2023-03-20 | 0.19 | $0.14 | — |
| 2023-03-17 | 0.20 | $0.14 | — |
| 2023-03-16 | 0.20 | $0.14 | — |
| 2023-03-15 | 0.21 | $0.14 | 5000 |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | 200 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.20 | $0.21 | — |
| 2022-10-25 | 0.20 | $0.21 | 100 |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | 200 |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.19 | $0.20 | — |
| 2022-07-26 | 0.19 | $0.20 | — |
| 2022-07-25 | 0.19 | $0.20 | — |
| 2022-07-22 | 0.19 | $0.20 | — |
| 2022-07-21 | 0.19 | $0.20 | — |
| 2022-07-20 | 0.19 | $0.20 | — |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.21 | $0.20 | — |
| 2022-07-07 | 0.21 | $0.20 | — |
| 2022-07-06 | 0.22 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | 200 |
| 2022-07-01 | 0.23 | $0.17 | — |
| 2022-06-30 | 0.24 | $0.17 | — |
| 2022-06-29 | 0.24 | $0.17 | — |
| 2022-06-28 | 0.25 | $0.17 | — |
| 2022-06-27 | 0.26 | $0.17 | — |
| 2022-06-24 | 0.26 | $0.17 | — |
| 2022-06-23 | 0.27 | $0.17 | — |
| 2022-06-22 | 0.27 | $0.17 | 22500 |
| 2022-06-21 | 0.28 | $0.20 | 2500 |
| 2022-06-17 | 0.29 | $0.22 | — |
| 2022-06-16 | 0.29 | $0.22 | — |
| 2022-06-15 | 0.29 | $0.22 | 2500 |
| 2022-06-14 | 0.30 | $0.25 | 2500 |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.31 | $0.30 | — |
| 2022-06-01 | 0.31 | $0.30 | — |
| 2022-05-31 | 0.31 | $0.30 | — |
| 2022-05-27 | 0.32 | $0.30 | — |
| 2022-05-26 | 0.32 | $0.30 | — |
| 2022-05-25 | 0.33 | $0.30 | — |
| 2022-05-24 | 0.33 | $0.30 | — |
| 2022-05-23 | 0.34 | $0.30 | — |
| 2022-05-20 | 0.35 | $0.30 | — |
| 2022-05-19 | 0.35 | $0.30 | — |
| 2022-05-18 | 0.36 | $0.30 | — |
| 2022-05-17 | 0.36 | $0.30 | — |
| 2022-05-16 | 0.37 | $0.30 | — |
| 2022-05-13 | 0.38 | $0.30 | 100 |
| 2022-05-12 | 0.38 | $0.29 | 200 |
| 2022-05-11 | 0.39 | $0.31 | — |
| 2022-05-10 | 0.40 | $0.31 | — |
| 2022-05-09 | 0.40 | $0.31 | 100 |
| 2022-05-06 | 0.41 | $0.37 | — |
| 2022-05-05 | 0.41 | $0.37 | — |
| 2022-05-04 | 0.41 | $0.37 | — |
| 2022-05-03 | 0.41 | $0.37 | — |
| 2022-05-02 | 0.41 | $0.37 | — |
| 2022-04-29 | 0.42 | $0.37 | 200 |
| 2022-04-28 | 0.42 | $0.42 | — |
| 2022-04-27 | 0.42 | $0.42 | — |
| 2022-04-26 | 0.42 | $0.42 | — |
| 2022-04-25 | 0.42 | $0.42 | — |
| 2022-04-22 | 0.42 | $0.42 | — |
| 2022-04-21 | 0.42 | $0.42 | — |
| 2022-04-20 | 0.42 | $0.42 | 100 |
| 2022-04-19 | 0.42 | $0.43 | — |
| 2022-04-18 | 0.42 | $0.43 | — |
| 2022-04-14 | 0.42 | $0.43 | — |
| 2022-04-13 | 0.43 | $0.43 | — |
| 2022-04-12 | 0.43 | $0.43 | — |
| 2022-04-11 | 0.43 | $0.43 | — |
| 2022-04-08 | 0.43 | $0.43 | — |
| 2022-04-07 | 0.43 | $0.43 | 100 |
| 2022-04-06 | 0.43 | $0.39 | — |
| 2022-04-05 | 0.43 | $0.39 | — |
| 2022-04-04 | 0.43 | $0.39 | 783 |
| 2022-04-01 | 0.44 | $0.41 | — |
| 2022-03-31 | 0.44 | $0.41 | — |
| 2022-03-30 | 0.44 | $0.41 | 200 |
| 2022-03-29 | 0.44 | $0.44 | — |
| 2022-03-28 | 0.44 | $0.44 | — |
| 2022-03-25 | 0.44 | $0.44 | — |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.44 | $0.44 | — |
| 2022-03-22 | 0.44 | $0.44 | — |
| 2022-03-21 | 0.44 | $0.44 | — |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.44 | $0.44 | — |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.44 | — |
| 2022-02-18 | 0.44 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | 1000 |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.45 | $0.44 | — |
| 2022-02-09 | 0.45 | $0.44 | — |
| 2022-02-08 | 0.45 | $0.44 | — |
| 2022-02-07 | 0.45 | $0.44 | — |
| 2022-02-04 | 0.45 | $0.44 | — |
| 2022-02-03 | 0.45 | $0.44 | — |
| 2022-02-02 | 0.45 | $0.44 | — |
| 2022-02-01 | 0.45 | $0.44 | — |
| 2022-01-31 | 0.45 | $0.44 | — |
| 2022-01-28 | 0.45 | $0.44 | — |
| 2022-01-27 | 0.46 | $0.44 | — |
| 2022-01-26 | 0.46 | $0.44 | — |
| 2022-01-25 | 0.46 | $0.44 | — |
| 2022-01-24 | 0.46 | $0.44 | — |
| 2022-01-21 | 0.46 | $0.44 | 500 |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.47 | $0.46 | — |
| 2022-01-18 | 0.47 | $0.46 | — |
| 2022-01-14 | 0.47 | $0.46 | — |
| 2022-01-13 | 0.47 | $0.46 | — |
| 2022-01-12 | 0.47 | $0.46 | — |
| 2022-01-11 | 0.47 | $0.46 | — |
| 2022-01-10 | 0.48 | $0.46 | — |
| 2022-01-07 | 0.48 | $0.46 | — |
| 2022-01-06 | 0.49 | $0.46 | — |
| 2022-01-05 | 0.49 | $0.46 | — |
| 2022-01-04 | 0.50 | $0.46 | — |
| 2022-01-03 | 0.50 | $0.46 | — |
| 2021-12-31 | 0.51 | $0.46 | 700 |
| 2021-12-30 | 0.51 | $0.48 | — |
| 2021-12-29 | 0.52 | $0.48 | — |
| 2021-12-28 | 0.52 | $0.48 | — |
| 2021-12-27 | 0.52 | $0.48 | — |
| 2021-12-23 | 0.53 | $0.48 | — |
| 2021-12-22 | 0.53 | $0.48 | — |
| 2021-12-21 | 0.54 | $0.48 | — |
| 2021-12-20 | 0.54 | $0.48 | — |
| 2021-12-17 | 0.54 | $0.48 | — |
| 2021-12-16 | 0.55 | $0.48 | — |
| 2021-12-15 | 0.55 | $0.48 | — |
| 2021-12-14 | 0.55 | $0.48 | 500 |
| 2021-12-13 | 0.56 | $0.58 | — |
| 2021-12-10 | 0.56 | $0.58 | — |
| 2021-12-09 | 0.55 | $0.58 | — |
| 2021-12-08 | 0.55 | $0.58 | — |
| 2021-12-07 | 0.55 | $0.58 | 1133 |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.55 | $0.55 | — |
| 2021-10-08 | 0.55 | $0.55 | — |
| 2021-10-07 | 0.55 | $0.55 | — |
| 2021-10-06 | 0.55 | $0.55 | — |
| 2021-10-05 | 0.55 | $0.55 | — |
| 2021-10-04 | 0.55 | $0.55 | — |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.54 | $0.55 | — |
| 2021-09-17 | 0.54 | $0.55 | — |
| 2021-09-16 | 0.54 | $0.55 | — |
| 2021-09-15 | 0.54 | $0.55 | — |
| 2021-09-14 | 0.54 | $0.55 | — |
| 2021-09-13 | 0.54 | $0.55 | — |
| 2021-09-10 | 0.53 | $0.55 | — |
| 2021-09-09 | 0.53 | $0.55 | — |
| 2021-09-08 | 0.53 | $0.55 | — |
| 2021-09-07 | 0.53 | $0.55 | — |
| 2021-09-03 | 0.53 | $0.55 | — |
| 2021-09-02 | 0.53 | $0.55 | — |
| 2021-09-01 | 0.53 | $0.55 | — |
| 2021-08-31 | 0.52 | $0.55 | — |
| 2021-08-30 | 0.52 | $0.55 | — |
| 2021-08-27 | 0.52 | $0.55 | 1000 |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.51 | $0.52 | — |
| 2021-08-11 | 0.51 | $0.52 | — |
| 2021-08-10 | 0.50 | $0.52 | — |
| 2021-08-09 | 0.50 | $0.52 | — |
| 2021-08-06 | 0.49 | $0.52 | — |
| 2021-08-05 | 0.49 | $0.52 | — |
| 2021-08-04 | 0.48 | $0.52 | — |
| 2021-08-03 | 0.47 | $0.52 | — |
| 2021-08-02 | 0.47 | $0.52 | — |
| 2021-07-30 | 0.46 | $0.52 | — |
| 2021-07-29 | 0.46 | $0.52 | — |
| 2021-07-28 | 0.45 | $0.52 | — |
| 2021-07-27 | 0.45 | $0.52 | — |
| 2021-07-26 | 0.44 | $0.52 | — |
| 2021-07-23 | 0.44 | $0.52 | 1000 |
| 2021-07-22 | 0.43 | $0.50 | — |
| 2021-07-21 | 0.43 | $0.50 | 1893 |
| 2021-07-20 | 0.42 | $0.53 | — |
| 2021-07-19 | 0.42 | $0.53 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 291
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.24
Maximum
0.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 291 |
| 2026-07-13 | 0.20 | $0.20 | 291 |
| 2026-07-10 | 0.20 | $0.20 | 291 |
| 2026-07-09 | 0.20 | $0.20 | 291 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 291 |
| 2026-07-02 | 0.20 | $0.20 | 291 |
| 2026-07-01 | 0.20 | $0.20 | 291 |
| 2026-06-30 | 0.20 | $0.20 | 291 |
| 2026-06-29 | 0.20 | $0.20 | 291 |
| 2026-06-26 | 0.20 | $0.20 | 291 |
| 2026-06-25 | 0.20 | $0.20 | 291 |
| 2026-06-24 | 0.20 | $0.20 | 291 |
| 2026-06-23 | 0.20 | $0.20 | 291 |
| 2026-06-22 | 0.20 | $0.20 | 291 |
| 2026-06-18 | 0.20 | $0.20 | 291 |
| 2026-06-17 | 0.20 | $0.20 | 291 |
| 2026-06-16 | 0.20 | $0.20 | 291 |
| 2026-06-15 | 0.20 | $0.20 | 291 |
| 2026-06-12 | 0.20 | $0.20 | 291 |
| 2026-06-11 | 0.20 | $0.20 | 291 |
| 2026-06-10 | 0.20 | $0.20 | 291 |
| 2026-06-09 | 0.20 | $0.20 | 291 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 291 |
| 2026-06-04 | 0.20 | $0.20 | 291 |
| 2026-06-03 | 0.20 | $0.20 | 291 |
| 2026-06-02 | 0.20 | $0.20 | 291 |
| 2026-06-01 | 0.20 | $0.20 | 291 |
| 2026-05-29 | 0.20 | $0.20 | 291 |
| 2026-05-28 | 0.20 | $0.20 | 291 |
| 2026-05-27 | 0.20 | $0.20 | 291 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 291 |
| 2026-05-21 | 0.20 | $0.20 | 291 |
| 2026-05-20 | 0.20 | $0.20 | 291 |
| 2026-05-19 | 0.20 | $0.20 | 291 |
| 2026-05-18 | 0.20 | $0.20 | 291 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 291 |
| 2026-05-13 | 0.20 | $0.20 | 291 |
| 2026-05-12 | 0.21 | $0.20 | 291 |
| 2026-05-11 | 0.21 | $0.20 | 291 |
| 2026-05-08 | 0.21 | $0.20 | 291 |
| 2026-05-07 | 0.21 | $0.20 | — |
| 2026-05-06 | 0.21 | $0.20 | 291 |
| 2026-05-05 | 0.21 | $0.20 | 291 |
| 2026-05-04 | 0.21 | $0.20 | — |
| 2026-05-01 | 0.21 | $0.20 | 291 |
| 2026-04-30 | 0.21 | $0.20 | 291 |
| 2026-04-29 | 0.21 | $0.20 | 291 |
| 2026-04-28 | 0.21 | $0.20 | 291 |
| 2026-04-27 | 0.22 | $0.20 | 291 |
| 2026-04-24 | 0.22 | $0.20 | 291 |
| 2026-04-23 | 0.22 | $0.20 | 291 |
| 2026-04-22 | 0.22 | $0.20 | 291 |
| 2026-04-21 | 0.22 | $0.20 | 291 |
| 2026-04-20 | 0.23 | $0.20 | — |
| 2026-04-17 | 0.23 | $0.20 | 291 |
| 2026-04-16 | 0.23 | $0.20 | 291 |
| 2026-04-15 | 0.24 | $0.20 | 291 |
| 2026-04-14 | 0.24 | $0.20 | 291 |
| 2026-04-13 | 0.24 | $0.20 | 291 |
| 2026-04-10 | 0.25 | $0.20 | 291 |
| 2026-04-09 | 0.25 | $0.20 | 291 |
| 2026-04-08 | 0.26 | $0.20 | 291 |
| 2026-04-07 | 0.27 | $0.20 | 291 |
| 2026-04-06 | 0.27 | $0.20 | 291 |
| 2026-04-02 | 0.28 | $0.20 | 291 |
| 2026-04-01 | 0.29 | $0.20 | 291 |
| 2026-03-31 | 0.30 | $0.20 | 291 |
| 2026-03-30 | 0.31 | $0.20 | 2291 |
| 2026-03-27 | 0.32 | $0.34 | 290 |
| 2026-03-26 | 0.32 | $0.34 | 290 |
| 2026-03-25 | 0.32 | $0.34 | 290 |
| 2026-03-24 | 0.31 | $0.34 | 290 |
| 2026-03-23 | 0.31 | $0.34 | 290 |
| 2026-03-20 | 0.31 | $0.34 | 290 |
| 2026-03-19 | 0.30 | $0.34 | 290 |
| 2026-03-18 | 0.30 | $0.34 | 290 |
| 2026-03-17 | 0.29 | $0.34 | 290 |
| 2026-03-16 | 0.29 | $0.34 | — |
| 2026-03-13 | 0.28 | $0.34 | 290 |
| 2026-03-12 | 0.27 | $0.34 | 290 |
| 2026-03-11 | 0.27 | $0.34 | 290 |
| 2026-03-10 | 0.26 | $0.34 | 290 |
| 2026-03-09 | 0.25 | $0.34 | 290 |
| 2026-03-06 | 0.24 | $0.34 | 1740 |
| 2026-03-05 | 0.23 | $0.30 | 1500 |
| 2026-03-04 | 0.22 | $0.30 | 1500 |
| 2026-03-03 | 0.21 | $0.30 | 1500 |
| 2026-03-02 | 0.20 | $0.30 | 1500 |
| 2026-02-27 | 0.19 | $0.30 | 1500 |
| 2026-02-26 | 0.18 | $0.30 | 1500 |
| 2026-02-25 | 0.17 | $0.30 | 1500 |
| 2026-02-24 | 0.15 | $0.30 | 1500 |
| 2026-02-23 | 0.14 | $0.30 | 2000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 15 |
| 2026-02-04 | 0.12 | $0.12 | 15 |
| 2026-02-03 | 0.12 | $0.12 | 15 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 15 |
| 2026-01-28 | 0.13 | $0.12 | 15 |
| 2026-01-27 | 0.13 | $0.12 | 15 |
| 2026-01-26 | 0.13 | $0.12 | 15 |
| 2026-01-23 | 0.13 | $0.12 | 15 |
| 2026-01-22 | 0.13 | $0.12 | 15 |
| 2026-01-21 | 0.13 | $0.12 | 15 |
| 2026-01-20 | 0.13 | $0.12 | 15 |
| 2026-01-16 | 0.13 | $0.12 | 15 |
| 2026-01-15 | 0.13 | $0.25 | 5700 |
| 2026-01-14 | 0.12 | $0.12 | 15 |
| 2026-01-13 | 0.12 | $0.12 | 15 |
| 2026-01-12 | 0.12 | $0.12 | 15 |
| 2026-01-09 | 0.12 | $0.12 | 15 |
| 2026-01-08 | 0.12 | $0.12 | 15 |
| 2026-01-07 | 0.12 | $0.12 | 15 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 15 |
| 2026-01-02 | 0.12 | $0.12 | 15 |
| 2025-12-31 | 0.12 | $0.12 | 15 |
| 2025-12-30 | 0.12 | $0.12 | 15 |
| 2025-12-29 | 0.12 | $0.12 | 15 |
| 2025-12-26 | 0.12 | $0.12 | 15 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 15 |
| 2025-12-22 | 0.12 | $0.12 | 15 |
| 2025-12-19 | 0.12 | $0.12 | 15 |
| 2025-12-18 | 0.12 | $0.12 | 15 |
| 2025-12-17 | 0.12 | $0.12 | 15 |
| 2025-12-16 | 0.12 | $0.12 | 15 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 15 |
| 2025-12-05 | 0.12 | $0.12 | 15 |
| 2025-12-04 | 0.12 | $0.12 | 15 |
| 2025-12-03 | 0.12 | $0.12 | 15 |
| 2025-12-02 | 0.12 | $0.12 | 15 |
| 2025-12-01 | 0.12 | $0.12 | 15 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 15 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 15 |
| 2025-11-21 | 0.12 | $0.12 | 15 |
| 2025-11-20 | 0.12 | $0.12 | 15 |
| 2025-11-19 | 0.12 | $0.12 | 15 |
| 2025-11-18 | 0.12 | $0.12 | 15 |
| 2025-11-17 | 0.12 | $0.12 | 15 |
| 2025-11-14 | 0.12 | $0.12 | 15 |
| 2025-11-13 | 0.12 | $0.12 | 15 |
| 2025-11-12 | 0.12 | $0.12 | 15 |
| 2025-11-11 | 0.12 | $0.12 | 15 |
| 2025-11-10 | 0.12 | $0.12 | 15 |
| 2025-11-07 | 0.12 | $0.12 | 15 |
| 2025-11-06 | 0.12 | $0.12 | 15 |
| 2025-11-05 | 0.12 | $0.12 | 15 |
| 2025-11-04 | 0.12 | $0.12 | 15 |
| 2025-11-03 | 0.12 | $0.12 | 15 |
| 2025-10-31 | 0.12 | $0.12 | 15 |
| 2025-10-30 | 0.12 | $0.12 | 15 |
| 2025-10-29 | 0.12 | $0.12 | 15 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 15 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 15 |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 15 |
| 2025-08-21 | 0.12 | $0.12 | 15 |
| 2025-08-20 | 0.12 | $0.12 | 15 |
| 2025-08-19 | 0.12 | $0.12 | 15 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 15 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 15 |
| 2025-07-18 | 0.12 | $0.12 | 15 |
| 2025-07-17 | 0.12 | $0.12 | 15 |
| 2025-07-16 | 0.12 | $0.12 | 15 |
| 2025-07-15 | 0.12 | $0.12 | 15 |
| 2025-07-14 | 0.12 | $0.12 | 15 |
| 2025-07-11 | 0.12 | $0.12 | 15 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 15 |
| 2025-07-08 | 0.12 | $0.12 | 15 |
| 2025-07-07 | 0.12 | $0.12 | 15 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 15 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 15 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | 15 |
| 2025-04-07 | 0.12 | $0.12 | 15 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | 15 |
| 2025-03-31 | 0.12 | $0.12 | 15 |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | 15 |
| 2025-03-21 | 0.12 | $0.12 | 15 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 15 |
| 2025-03-18 | 0.12 | $0.12 | 15 |
| 2025-03-17 | 0.12 | $0.12 | 15 |
| 2025-03-14 | 0.12 | $0.12 | 15 |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | 15 |
| 2025-03-06 | 0.12 | $0.12 | 15 |
| 2025-03-05 | 0.12 | $0.12 | 15 |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 15 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 15 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 15 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | 15 |
| 2025-02-14 | 0.12 | $0.12 | 15 |
| 2025-02-13 | 0.12 | $0.12 | 15 |
| 2025-02-12 | 0.12 | $0.12 | 15 |
| 2025-02-11 | 0.12 | $0.12 | 15 |
| 2025-02-10 | 0.12 | $0.12 | 15 |
| 2025-02-07 | 0.12 | $0.12 | 15 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 15 |
| 2025-02-04 | 0.12 | $0.12 | 15 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 15 |
| 2025-01-28 | 0.12 | $0.12 | 15 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 15 |
| 2025-01-21 | 0.12 | $0.12 | 15 |
| 2025-01-17 | 0.12 | $0.12 | 15 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | 15 |
| 2025-01-13 | 0.12 | $0.12 | 15 |
| 2025-01-10 | 0.12 | $0.12 | 15 |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | 15 |
| 2025-01-03 | 0.12 | $0.12 | 15 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | 15 |
| 2024-12-27 | 0.12 | $0.12 | 15 |
| 2024-12-26 | 0.12 | $0.12 | 15 |
| 2024-12-24 | 0.12 | $0.12 | 15 |
| 2024-12-23 | 0.12 | $0.12 | 15 |
| 2024-12-20 | 0.12 | $0.12 | 15 |
| 2024-12-19 | 0.12 | $0.12 | 15 |
| 2024-12-18 | 0.12 | $0.12 | 15 |
| 2024-12-17 | 0.12 | $0.12 | 15 |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | 15 |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.13 | $0.12 | — |
| 2024-11-22 | 0.13 | $0.12 | — |
| 2024-11-21 | 0.13 | $0.12 | — |
| 2024-11-20 | 0.13 | $0.12 | — |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | — |
| 2024-11-15 | 0.13 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-04-19 | 0.13 | $0.12 | 15 |
| 2023-05-25 | 0.13 | $0.11 | 225 |
| 2023-05-23 | 0.14 | $0.15 | 225 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.15 | $0.14 | — |
| 2023-04-11 | 0.15 | $0.14 | — |
| 2023-04-10 | 0.15 | $0.14 | — |
| 2023-04-06 | 0.15 | $0.14 | — |
| 2023-04-05 | 0.15 | $0.14 | — |
| 2023-04-04 | 0.15 | $0.14 | — |
| 2023-04-03 | 0.16 | $0.14 | 225 |
| 2023-03-31 | 0.16 | $0.14 | — |
| 2023-03-30 | 0.16 | $0.14 | — |
| 2023-03-29 | 0.16 | $0.14 | — |
| 2023-03-28 | 0.16 | $0.14 | — |
| 2023-03-27 | 0.17 | $0.14 | — |
| 2023-03-24 | 0.17 | $0.14 | — |
| 2023-03-23 | 0.17 | $0.14 | — |
| 2023-03-22 | 0.18 | $0.14 | — |
| 2023-03-21 | 0.18 | $0.14 | — |
| 2023-03-20 | 0.19 | $0.14 | — |
| 2023-03-17 | 0.19 | $0.14 | — |
| 2023-03-16 | 0.20 | $0.14 | — |
| 2023-03-15 | 0.20 | $0.14 | 5000 |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | 200 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.20 | $0.21 | — |
| 2022-10-25 | 0.20 | $0.21 | 100 |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | 200 |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.21 | $0.20 | — |
| 2022-07-15 | 0.21 | $0.20 | — |
| 2022-07-14 | 0.21 | $0.20 | — |
| 2022-07-13 | 0.21 | $0.20 | — |
| 2022-07-12 | 0.21 | $0.20 | — |
| 2022-07-11 | 0.21 | $0.20 | — |
| 2022-07-08 | 0.21 | $0.20 | — |
| 2022-07-07 | 0.21 | $0.20 | — |
| 2022-07-06 | 0.21 | $0.20 | — |
| 2022-07-05 | 0.22 | $0.20 | 200 |
| 2022-07-01 | 0.22 | $0.17 | — |
| 2022-06-30 | 0.22 | $0.17 | — |
| 2022-06-29 | 0.23 | $0.17 | — |
| 2022-06-28 | 0.23 | $0.17 | — |
| 2022-06-27 | 0.24 | $0.17 | — |
| 2022-06-24 | 0.25 | $0.17 | — |
| 2022-06-23 | 0.26 | $0.17 | — |
| 2022-06-22 | 0.26 | $0.17 | 22500 |
| 2022-06-21 | 0.27 | $0.20 | 2500 |
| 2022-06-17 | 0.28 | $0.22 | — |
| 2022-06-16 | 0.29 | $0.22 | — |
| 2022-06-15 | 0.30 | $0.22 | 2500 |
| 2022-06-14 | 0.30 | $0.25 | 2500 |
| 2022-06-13 | 0.31 | $0.30 | — |
| 2022-06-10 | 0.31 | $0.30 | — |
| 2022-06-09 | 0.31 | $0.30 | — |
| 2022-06-08 | 0.31 | $0.30 | — |
| 2022-06-07 | 0.31 | $0.30 | — |
| 2022-06-06 | 0.31 | $0.30 | — |
| 2022-06-03 | 0.31 | $0.30 | — |
| 2022-06-02 | 0.32 | $0.30 | — |
| 2022-06-01 | 0.32 | $0.30 | — |
| 2022-05-31 | 0.32 | $0.30 | — |
| 2022-05-27 | 0.32 | $0.30 | — |
| 2022-05-26 | 0.32 | $0.30 | — |
| 2022-05-25 | 0.33 | $0.30 | — |
| 2022-05-24 | 0.33 | $0.30 | — |
| 2022-05-23 | 0.33 | $0.30 | — |
| 2022-05-20 | 0.34 | $0.30 | — |
| 2022-05-19 | 0.34 | $0.30 | — |
| 2022-05-18 | 0.34 | $0.30 | — |
| 2022-05-17 | 0.35 | $0.30 | — |
| 2022-05-16 | 0.35 | $0.30 | — |
| 2022-05-13 | 0.36 | $0.30 | 100 |
| 2022-05-12 | 0.37 | $0.29 | 200 |
| 2022-05-11 | 0.38 | $0.31 | — |
| 2022-05-10 | 0.38 | $0.31 | — |
| 2022-05-09 | 0.39 | $0.31 | 100 |
| 2022-05-06 | 0.40 | $0.37 | — |
| 2022-05-05 | 0.40 | $0.37 | — |
| 2022-05-04 | 0.41 | $0.37 | — |
| 2022-05-03 | 0.41 | $0.37 | — |
| 2022-05-02 | 0.41 | $0.37 | — |
| 2022-04-29 | 0.42 | $0.37 | 200 |
| 2022-04-28 | 0.42 | $0.42 | — |
| 2022-04-27 | 0.42 | $0.42 | — |
| 2022-04-26 | 0.42 | $0.42 | — |
| 2022-04-25 | 0.42 | $0.42 | — |
| 2022-04-22 | 0.42 | $0.42 | — |
| 2022-04-21 | 0.42 | $0.42 | — |
| 2022-04-20 | 0.43 | $0.42 | 100 |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.43 | $0.43 | — |
| 2022-04-14 | 0.43 | $0.43 | — |
| 2022-04-13 | 0.42 | $0.43 | — |
| 2022-04-12 | 0.42 | $0.43 | — |
| 2022-04-11 | 0.42 | $0.43 | — |
| 2022-04-08 | 0.42 | $0.43 | — |
| 2022-04-07 | 0.42 | $0.43 | 100 |
| 2022-04-06 | 0.42 | $0.39 | — |
| 2022-04-05 | 0.42 | $0.39 | — |
| 2022-04-04 | 0.43 | $0.39 | 783 |
| 2022-04-01 | 0.43 | $0.41 | — |
| 2022-03-31 | 0.43 | $0.41 | — |
| 2022-03-30 | 0.44 | $0.41 | 200 |
| 2022-03-29 | 0.44 | $0.44 | — |
| 2022-03-28 | 0.44 | $0.44 | — |
| 2022-03-25 | 0.44 | $0.44 | — |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.44 | $0.44 | — |
| 2022-03-22 | 0.44 | $0.44 | — |
| 2022-03-21 | 0.44 | $0.44 | — |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.44 | $0.44 | — |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.44 | — |
| 2022-02-18 | 0.44 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.45 | $0.44 | 1000 |
| 2022-02-14 | 0.45 | $0.44 | — |
| 2022-02-11 | 0.45 | $0.44 | — |
| 2022-02-10 | 0.45 | $0.44 | — |
| 2022-02-09 | 0.45 | $0.44 | — |
| 2022-02-08 | 0.45 | $0.44 | — |
| 2022-02-07 | 0.45 | $0.44 | — |
| 2022-02-04 | 0.45 | $0.44 | — |
| 2022-02-03 | 0.45 | $0.44 | — |
| 2022-02-02 | 0.45 | $0.44 | — |
| 2022-02-01 | 0.45 | $0.44 | — |
| 2022-01-31 | 0.46 | $0.44 | — |
| 2022-01-28 | 0.46 | $0.44 | — |
| 2022-01-27 | 0.46 | $0.44 | — |
| 2022-01-26 | 0.46 | $0.44 | — |
| 2022-01-25 | 0.46 | $0.44 | — |
| 2022-01-24 | 0.46 | $0.44 | — |
| 2022-01-21 | 0.47 | $0.44 | 500 |
| 2022-01-20 | 0.47 | $0.46 | — |
| 2022-01-19 | 0.47 | $0.46 | — |
| 2022-01-18 | 0.47 | $0.46 | — |
| 2022-01-14 | 0.47 | $0.46 | — |
| 2022-01-13 | 0.48 | $0.46 | — |
| 2022-01-12 | 0.48 | $0.46 | — |
| 2022-01-11 | 0.48 | $0.46 | — |
| 2022-01-10 | 0.48 | $0.46 | — |
| 2022-01-07 | 0.48 | $0.46 | — |
| 2022-01-06 | 0.48 | $0.46 | — |
| 2022-01-05 | 0.49 | $0.46 | — |
| 2022-01-04 | 0.49 | $0.46 | — |
| 2022-01-03 | 0.49 | $0.46 | — |
| 2021-12-31 | 0.50 | $0.46 | 700 |
| 2021-12-30 | 0.50 | $0.48 | — |
| 2021-12-29 | 0.50 | $0.48 | — |
| 2021-12-28 | 0.51 | $0.48 | — |
| 2021-12-27 | 0.51 | $0.48 | — |
| 2021-12-23 | 0.51 | $0.48 | — |
| 2021-12-22 | 0.52 | $0.48 | — |
| 2021-12-21 | 0.52 | $0.48 | — |
| 2021-12-20 | 0.53 | $0.48 | — |
| 2021-12-17 | 0.53 | $0.48 | — |
| 2021-12-16 | 0.54 | $0.48 | — |
| 2021-12-15 | 0.55 | $0.48 | — |
| 2021-12-14 | 0.55 | $0.48 | 500 |
| 2021-12-13 | 0.56 | $0.58 | — |
| 2021-12-10 | 0.56 | $0.58 | — |
| 2021-12-09 | 0.56 | $0.58 | — |
| 2021-12-08 | 0.56 | $0.58 | — |
| 2021-12-07 | 0.55 | $0.58 | 1133 |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.55 | $0.55 | — |
| 2021-10-08 | 0.55 | $0.55 | — |
| 2021-10-07 | 0.55 | $0.55 | — |
| 2021-10-06 | 0.55 | $0.55 | — |
| 2021-10-05 | 0.55 | $0.55 | — |
| 2021-10-04 | 0.55 | $0.55 | — |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.54 | $0.55 | — |
| 2021-09-22 | 0.54 | $0.55 | — |
| 2021-09-21 | 0.54 | $0.55 | — |
| 2021-09-20 | 0.54 | $0.55 | — |
| 2021-09-17 | 0.54 | $0.55 | — |
| 2021-09-16 | 0.54 | $0.55 | — |
| 2021-09-15 | 0.54 | $0.55 | — |
| 2021-09-14 | 0.54 | $0.55 | — |
| 2021-09-13 | 0.54 | $0.55 | — |
| 2021-09-10 | 0.54 | $0.55 | — |
| 2021-09-09 | 0.54 | $0.55 | — |
| 2021-09-08 | 0.53 | $0.55 | — |
| 2021-09-07 | 0.53 | $0.55 | — |
| 2021-09-03 | 0.53 | $0.55 | — |
| 2021-09-02 | 0.53 | $0.55 | — |
| 2021-09-01 | 0.53 | $0.55 | — |
| 2021-08-31 | 0.52 | $0.55 | — |
| 2021-08-30 | 0.52 | $0.55 | — |
| 2021-08-27 | 0.52 | $0.55 | 1000 |
| 2021-08-26 | 0.51 | $0.52 | — |
| 2021-08-25 | 0.51 | $0.52 | — |
| 2021-08-24 | 0.51 | $0.52 | — |
| 2021-08-23 | 0.51 | $0.52 | — |
| 2021-08-20 | 0.51 | $0.52 | — |
| 2021-08-19 | 0.51 | $0.52 | — |
| 2021-08-18 | 0.51 | $0.52 | — |
| 2021-08-17 | 0.51 | $0.52 | — |
| 2021-08-16 | 0.51 | $0.52 | — |
| 2021-08-13 | 0.51 | $0.52 | — |
| 2021-08-12 | 0.50 | $0.52 | — |
| 2021-08-11 | 0.50 | $0.52 | — |
| 2021-08-10 | 0.50 | $0.52 | — |
| 2021-08-09 | 0.50 | $0.52 | — |
| 2021-08-06 | 0.50 | $0.52 | — |
| 2021-08-05 | 0.49 | $0.52 | — |
| 2021-08-04 | 0.49 | $0.52 | — |
| 2021-08-03 | 0.49 | $0.52 | — |
| 2021-08-02 | 0.49 | $0.52 | — |
| 2021-07-30 | 0.48 | $0.52 | — |
| 2021-07-29 | 0.48 | $0.52 | — |
| 2021-07-28 | 0.47 | $0.52 | — |
| 2021-07-27 | 0.47 | $0.52 | — |
| 2021-07-26 | 0.46 | $0.52 | — |
| 2021-07-23 | 0.46 | $0.52 | 1000 |
| 2021-07-22 | 0.45 | $0.50 | — |
| 2021-07-21 | 0.45 | $0.50 | 1893 |
| 2021-07-20 | 0.44 | $0.53 | — |
| 2021-07-19 | 0.43 | $0.53 | 1000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 291
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.12
Average
0.24
Maximum
0.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 291 |
| 2026-07-13 | 0.20 | $0.20 | 291 |
| 2026-07-10 | 0.20 | $0.20 | 291 |
| 2026-07-09 | 0.20 | $0.20 | 291 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 291 |
| 2026-07-02 | 0.20 | $0.20 | 291 |
| 2026-07-01 | 0.20 | $0.20 | 291 |
| 2026-06-30 | 0.20 | $0.20 | 291 |
| 2026-06-29 | 0.20 | $0.20 | 291 |
| 2026-06-26 | 0.20 | $0.20 | 291 |
| 2026-06-25 | 0.20 | $0.20 | 291 |
| 2026-06-24 | 0.20 | $0.20 | 291 |
| 2026-06-23 | 0.20 | $0.20 | 291 |
| 2026-06-22 | 0.20 | $0.20 | 291 |
| 2026-06-18 | 0.20 | $0.20 | 291 |
| 2026-06-17 | 0.20 | $0.20 | 291 |
| 2026-06-16 | 0.20 | $0.20 | 291 |
| 2026-06-15 | 0.20 | $0.20 | 291 |
| 2026-06-12 | 0.20 | $0.20 | 291 |
| 2026-06-11 | 0.20 | $0.20 | 291 |
| 2026-06-10 | 0.20 | $0.20 | 291 |
| 2026-06-09 | 0.20 | $0.20 | 291 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 291 |
| 2026-06-04 | 0.20 | $0.20 | 291 |
| 2026-06-03 | 0.20 | $0.20 | 291 |
| 2026-06-02 | 0.20 | $0.20 | 291 |
| 2026-06-01 | 0.20 | $0.20 | 291 |
| 2026-05-29 | 0.20 | $0.20 | 291 |
| 2026-05-28 | 0.20 | $0.20 | 291 |
| 2026-05-27 | 0.20 | $0.20 | 291 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 291 |
| 2026-05-21 | 0.20 | $0.20 | 291 |
| 2026-05-20 | 0.20 | $0.20 | 291 |
| 2026-05-19 | 0.20 | $0.20 | 291 |
| 2026-05-18 | 0.20 | $0.20 | 291 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 291 |
| 2026-05-13 | 0.20 | $0.20 | 291 |
| 2026-05-12 | 0.20 | $0.20 | 291 |
| 2026-05-11 | 0.20 | $0.20 | 291 |
| 2026-05-08 | 0.20 | $0.20 | 291 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 291 |
| 2026-05-05 | 0.20 | $0.20 | 291 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | 291 |
| 2026-04-30 | 0.20 | $0.20 | 291 |
| 2026-04-29 | 0.20 | $0.20 | 291 |
| 2026-04-28 | 0.20 | $0.20 | 291 |
| 2026-04-27 | 0.20 | $0.20 | 291 |
| 2026-04-24 | 0.20 | $0.20 | 291 |
| 2026-04-23 | 0.20 | $0.20 | 291 |
| 2026-04-22 | 0.20 | $0.20 | 291 |
| 2026-04-21 | 0.21 | $0.20 | 291 |
| 2026-04-20 | 0.21 | $0.20 | — |
| 2026-04-17 | 0.21 | $0.20 | 291 |
| 2026-04-16 | 0.22 | $0.20 | 291 |
| 2026-04-15 | 0.22 | $0.20 | 291 |
| 2026-04-14 | 0.23 | $0.20 | 291 |
| 2026-04-13 | 0.24 | $0.20 | 291 |
| 2026-04-10 | 0.25 | $0.20 | 291 |
| 2026-04-09 | 0.25 | $0.20 | 291 |
| 2026-04-08 | 0.26 | $0.20 | 291 |
| 2026-04-07 | 0.27 | $0.20 | 291 |
| 2026-04-06 | 0.28 | $0.20 | 291 |
| 2026-04-02 | 0.29 | $0.20 | 291 |
| 2026-04-01 | 0.31 | $0.20 | 291 |
| 2026-03-31 | 0.32 | $0.20 | 291 |
| 2026-03-30 | 0.33 | $0.20 | 2291 |
| 2026-03-27 | 0.34 | $0.34 | 290 |
| 2026-03-26 | 0.34 | $0.34 | 290 |
| 2026-03-25 | 0.34 | $0.34 | 290 |
| 2026-03-24 | 0.34 | $0.34 | 290 |
| 2026-03-23 | 0.34 | $0.34 | 290 |
| 2026-03-20 | 0.34 | $0.34 | 290 |
| 2026-03-19 | 0.33 | $0.34 | 290 |
| 2026-03-18 | 0.33 | $0.34 | 290 |
| 2026-03-17 | 0.32 | $0.34 | 290 |
| 2026-03-16 | 0.32 | $0.34 | — |
| 2026-03-13 | 0.31 | $0.34 | 290 |
| 2026-03-12 | 0.30 | $0.34 | 290 |
| 2026-03-11 | 0.29 | $0.34 | 290 |
| 2026-03-10 | 0.28 | $0.34 | 290 |
| 2026-03-09 | 0.27 | $0.34 | 290 |
| 2026-03-06 | 0.26 | $0.34 | 1740 |
| 2026-03-05 | 0.24 | $0.30 | 1500 |
| 2026-03-04 | 0.23 | $0.30 | 1500 |
| 2026-03-03 | 0.22 | $0.30 | 1500 |
| 2026-03-02 | 0.21 | $0.30 | 1500 |
| 2026-02-27 | 0.20 | $0.30 | 1500 |
| 2026-02-26 | 0.18 | $0.30 | 1500 |
| 2026-02-25 | 0.17 | $0.30 | 1500 |
| 2026-02-24 | 0.15 | $0.30 | 1500 |
| 2026-02-23 | 0.14 | $0.30 | 2000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 15 |
| 2026-02-04 | 0.12 | $0.12 | 15 |
| 2026-02-03 | 0.12 | $0.12 | 15 |
| 2026-02-02 | 0.13 | $0.12 | — |
| 2026-01-30 | 0.13 | $0.12 | — |
| 2026-01-29 | 0.13 | $0.12 | 15 |
| 2026-01-28 | 0.13 | $0.12 | 15 |
| 2026-01-27 | 0.13 | $0.12 | 15 |
| 2026-01-26 | 0.13 | $0.12 | 15 |
| 2026-01-23 | 0.13 | $0.12 | 15 |
| 2026-01-22 | 0.13 | $0.12 | 15 |
| 2026-01-21 | 0.13 | $0.12 | 15 |
| 2026-01-20 | 0.13 | $0.12 | 15 |
| 2026-01-16 | 0.13 | $0.12 | 15 |
| 2026-01-15 | 0.13 | $0.25 | 5700 |
| 2026-01-14 | 0.12 | $0.12 | 15 |
| 2026-01-13 | 0.12 | $0.12 | 15 |
| 2026-01-12 | 0.12 | $0.12 | 15 |
| 2026-01-09 | 0.12 | $0.12 | 15 |
| 2026-01-08 | 0.12 | $0.12 | 15 |
| 2026-01-07 | 0.12 | $0.12 | 15 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 15 |
| 2026-01-02 | 0.12 | $0.12 | 15 |
| 2025-12-31 | 0.12 | $0.12 | 15 |
| 2025-12-30 | 0.12 | $0.12 | 15 |
| 2025-12-29 | 0.12 | $0.12 | 15 |
| 2025-12-26 | 0.12 | $0.12 | 15 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 15 |
| 2025-12-22 | 0.12 | $0.12 | 15 |
| 2025-12-19 | 0.12 | $0.12 | 15 |
| 2025-12-18 | 0.12 | $0.12 | 15 |
| 2025-12-17 | 0.12 | $0.12 | 15 |
| 2025-12-16 | 0.12 | $0.12 | 15 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 15 |
| 2025-12-05 | 0.12 | $0.12 | 15 |
| 2025-12-04 | 0.12 | $0.12 | 15 |
| 2025-12-03 | 0.12 | $0.12 | 15 |
| 2025-12-02 | 0.12 | $0.12 | 15 |
| 2025-12-01 | 0.12 | $0.12 | 15 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 15 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 15 |
| 2025-11-21 | 0.12 | $0.12 | 15 |
| 2025-11-20 | 0.12 | $0.12 | 15 |
| 2025-11-19 | 0.12 | $0.12 | 15 |
| 2025-11-18 | 0.12 | $0.12 | 15 |
| 2025-11-17 | 0.12 | $0.12 | 15 |
| 2025-11-14 | 0.12 | $0.12 | 15 |
| 2025-11-13 | 0.12 | $0.12 | 15 |
| 2025-11-12 | 0.12 | $0.12 | 15 |
| 2025-11-11 | 0.12 | $0.12 | 15 |
| 2025-11-10 | 0.12 | $0.12 | 15 |
| 2025-11-07 | 0.12 | $0.12 | 15 |
| 2025-11-06 | 0.12 | $0.12 | 15 |
| 2025-11-05 | 0.12 | $0.12 | 15 |
| 2025-11-04 | 0.12 | $0.12 | 15 |
| 2025-11-03 | 0.12 | $0.12 | 15 |
| 2025-10-31 | 0.12 | $0.12 | 15 |
| 2025-10-30 | 0.12 | $0.12 | 15 |
| 2025-10-29 | 0.12 | $0.12 | 15 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 15 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 15 |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 15 |
| 2025-08-21 | 0.12 | $0.12 | 15 |
| 2025-08-20 | 0.12 | $0.12 | 15 |
| 2025-08-19 | 0.12 | $0.12 | 15 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 15 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 15 |
| 2025-07-18 | 0.12 | $0.12 | 15 |
| 2025-07-17 | 0.12 | $0.12 | 15 |
| 2025-07-16 | 0.12 | $0.12 | 15 |
| 2025-07-15 | 0.12 | $0.12 | 15 |
| 2025-07-14 | 0.12 | $0.12 | 15 |
| 2025-07-11 | 0.12 | $0.12 | 15 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 15 |
| 2025-07-08 | 0.12 | $0.12 | 15 |
| 2025-07-07 | 0.12 | $0.12 | 15 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 15 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 15 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | 15 |
| 2025-04-07 | 0.12 | $0.12 | 15 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | 15 |
| 2025-03-31 | 0.12 | $0.12 | 15 |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | 15 |
| 2025-03-21 | 0.12 | $0.12 | 15 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 15 |
| 2025-03-18 | 0.12 | $0.12 | 15 |
| 2025-03-17 | 0.12 | $0.12 | 15 |
| 2025-03-14 | 0.12 | $0.12 | 15 |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | 15 |
| 2025-03-06 | 0.12 | $0.12 | 15 |
| 2025-03-05 | 0.12 | $0.12 | 15 |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 15 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 15 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 15 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | 15 |
| 2025-02-14 | 0.12 | $0.12 | 15 |
| 2025-02-13 | 0.12 | $0.12 | 15 |
| 2025-02-12 | 0.12 | $0.12 | 15 |
| 2025-02-11 | 0.12 | $0.12 | 15 |
| 2025-02-10 | 0.12 | $0.12 | 15 |
| 2025-02-07 | 0.12 | $0.12 | 15 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 15 |
| 2025-02-04 | 0.12 | $0.12 | 15 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 15 |
| 2025-01-28 | 0.12 | $0.12 | 15 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 15 |
| 2025-01-21 | 0.12 | $0.12 | 15 |
| 2025-01-17 | 0.12 | $0.12 | 15 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | 15 |
| 2025-01-13 | 0.12 | $0.12 | 15 |
| 2025-01-10 | 0.12 | $0.12 | 15 |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | 15 |
| 2025-01-03 | 0.12 | $0.12 | 15 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | 15 |
| 2024-12-27 | 0.12 | $0.12 | 15 |
| 2024-12-26 | 0.12 | $0.12 | 15 |
| 2024-12-24 | 0.12 | $0.12 | 15 |
| 2024-12-23 | 0.12 | $0.12 | 15 |
| 2024-12-20 | 0.12 | $0.12 | 15 |
| 2024-12-19 | 0.12 | $0.12 | 15 |
| 2024-12-18 | 0.12 | $0.12 | 15 |
| 2024-12-17 | 0.12 | $0.12 | 15 |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | 15 |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | — |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.13 | $0.12 | — |
| 2024-11-19 | 0.13 | $0.12 | — |
| 2024-11-18 | 0.13 | $0.12 | — |
| 2024-11-15 | 0.13 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-04-19 | 0.13 | $0.12 | 15 |
| 2023-05-25 | 0.13 | $0.11 | 225 |
| 2023-05-23 | 0.14 | $0.15 | 225 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | — |
| 2023-04-26 | 0.14 | $0.14 | — |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | — |
| 2023-04-21 | 0.14 | $0.14 | — |
| 2023-04-20 | 0.14 | $0.14 | — |
| 2023-04-19 | 0.14 | $0.14 | — |
| 2023-04-18 | 0.14 | $0.14 | — |
| 2023-04-17 | 0.14 | $0.14 | — |
| 2023-04-14 | 0.14 | $0.14 | — |
| 2023-04-13 | 0.14 | $0.14 | — |
| 2023-04-12 | 0.14 | $0.14 | — |
| 2023-04-11 | 0.14 | $0.14 | — |
| 2023-04-10 | 0.14 | $0.14 | — |
| 2023-04-06 | 0.14 | $0.14 | — |
| 2023-04-05 | 0.14 | $0.14 | — |
| 2023-04-04 | 0.14 | $0.14 | — |
| 2023-04-03 | 0.14 | $0.14 | 225 |
| 2023-03-31 | 0.15 | $0.14 | — |
| 2023-03-30 | 0.15 | $0.14 | — |
| 2023-03-29 | 0.15 | $0.14 | — |
| 2023-03-28 | 0.16 | $0.14 | — |
| 2023-03-27 | 0.16 | $0.14 | — |
| 2023-03-24 | 0.16 | $0.14 | — |
| 2023-03-23 | 0.17 | $0.14 | — |
| 2023-03-22 | 0.17 | $0.14 | — |
| 2023-03-21 | 0.18 | $0.14 | — |
| 2023-03-20 | 0.18 | $0.14 | — |
| 2023-03-17 | 0.19 | $0.14 | — |
| 2023-03-16 | 0.20 | $0.14 | — |
| 2023-03-15 | 0.20 | $0.14 | 5000 |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | 200 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.20 | $0.21 | 100 |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | 200 |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.19 | $0.20 | — |
| 2022-07-20 | 0.19 | $0.20 | — |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.19 | $0.20 | — |
| 2022-07-12 | 0.19 | $0.20 | — |
| 2022-07-11 | 0.19 | $0.20 | — |
| 2022-07-08 | 0.19 | $0.20 | — |
| 2022-07-07 | 0.19 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | 200 |
| 2022-07-01 | 0.20 | $0.17 | — |
| 2022-06-30 | 0.21 | $0.17 | — |
| 2022-06-29 | 0.21 | $0.17 | — |
| 2022-06-28 | 0.22 | $0.17 | — |
| 2022-06-27 | 0.23 | $0.17 | — |
| 2022-06-24 | 0.24 | $0.17 | — |
| 2022-06-23 | 0.25 | $0.17 | — |
| 2022-06-22 | 0.26 | $0.17 | 22500 |
| 2022-06-21 | 0.27 | $0.20 | 2500 |
| 2022-06-17 | 0.27 | $0.22 | — |
| 2022-06-16 | 0.28 | $0.22 | — |
| 2022-06-15 | 0.29 | $0.22 | 2500 |
| 2022-06-14 | 0.30 | $0.25 | 2500 |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.31 | $0.30 | — |
| 2022-05-26 | 0.31 | $0.30 | — |
| 2022-05-25 | 0.31 | $0.30 | — |
| 2022-05-24 | 0.31 | $0.30 | — |
| 2022-05-23 | 0.32 | $0.30 | — |
| 2022-05-20 | 0.32 | $0.30 | — |
| 2022-05-19 | 0.33 | $0.30 | — |
| 2022-05-18 | 0.33 | $0.30 | — |
| 2022-05-17 | 0.34 | $0.30 | — |
| 2022-05-16 | 0.34 | $0.30 | — |
| 2022-05-13 | 0.35 | $0.30 | 100 |
| 2022-05-12 | 0.36 | $0.29 | 200 |
| 2022-05-11 | 0.37 | $0.31 | — |
| 2022-05-10 | 0.38 | $0.31 | — |
| 2022-05-09 | 0.39 | $0.31 | 100 |
| 2022-05-06 | 0.40 | $0.37 | — |
| 2022-05-05 | 0.40 | $0.37 | — |
| 2022-05-04 | 0.41 | $0.37 | — |
| 2022-05-03 | 0.41 | $0.37 | — |
| 2022-05-02 | 0.41 | $0.37 | — |
| 2022-04-29 | 0.42 | $0.37 | 200 |
| 2022-04-28 | 0.42 | $0.42 | — |
| 2022-04-27 | 0.42 | $0.42 | — |
| 2022-04-26 | 0.42 | $0.42 | — |
| 2022-04-25 | 0.42 | $0.42 | — |
| 2022-04-22 | 0.42 | $0.42 | — |
| 2022-04-21 | 0.42 | $0.42 | — |
| 2022-04-20 | 0.42 | $0.42 | 100 |
| 2022-04-19 | 0.42 | $0.43 | — |
| 2022-04-18 | 0.42 | $0.43 | — |
| 2022-04-14 | 0.42 | $0.43 | — |
| 2022-04-13 | 0.42 | $0.43 | — |
| 2022-04-12 | 0.42 | $0.43 | — |
| 2022-04-11 | 0.42 | $0.43 | — |
| 2022-04-08 | 0.42 | $0.43 | — |
| 2022-04-07 | 0.42 | $0.43 | 100 |
| 2022-04-06 | 0.42 | $0.39 | — |
| 2022-04-05 | 0.42 | $0.39 | — |
| 2022-04-04 | 0.43 | $0.39 | 783 |
| 2022-04-01 | 0.43 | $0.41 | — |
| 2022-03-31 | 0.43 | $0.41 | — |
| 2022-03-30 | 0.44 | $0.41 | 200 |
| 2022-03-29 | 0.44 | $0.44 | — |
| 2022-03-28 | 0.44 | $0.44 | — |
| 2022-03-25 | 0.44 | $0.44 | — |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.44 | $0.44 | — |
| 2022-03-22 | 0.44 | $0.44 | — |
| 2022-03-21 | 0.44 | $0.44 | — |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.44 | $0.44 | — |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.44 | — |
| 2022-02-18 | 0.44 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | 1000 |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.45 | $0.44 | — |
| 2022-02-02 | 0.45 | $0.44 | — |
| 2022-02-01 | 0.45 | $0.44 | — |
| 2022-01-31 | 0.45 | $0.44 | — |
| 2022-01-28 | 0.45 | $0.44 | — |
| 2022-01-27 | 0.45 | $0.44 | — |
| 2022-01-26 | 0.45 | $0.44 | — |
| 2022-01-25 | 0.46 | $0.44 | — |
| 2022-01-24 | 0.46 | $0.44 | — |
| 2022-01-21 | 0.46 | $0.44 | 500 |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.47 | $0.46 | — |
| 2022-01-10 | 0.47 | $0.46 | — |
| 2022-01-07 | 0.47 | $0.46 | — |
| 2022-01-06 | 0.47 | $0.46 | — |
| 2022-01-05 | 0.47 | $0.46 | — |
| 2022-01-04 | 0.48 | $0.46 | — |
| 2022-01-03 | 0.48 | $0.46 | — |
| 2021-12-31 | 0.49 | $0.46 | 700 |
| 2021-12-30 | 0.49 | $0.48 | — |
| 2021-12-29 | 0.50 | $0.48 | — |
| 2021-12-28 | 0.50 | $0.48 | — |
| 2021-12-27 | 0.51 | $0.48 | — |
| 2021-12-23 | 0.51 | $0.48 | — |
| 2021-12-22 | 0.52 | $0.48 | — |
| 2021-12-21 | 0.52 | $0.48 | — |
| 2021-12-20 | 0.53 | $0.48 | — |
| 2021-12-17 | 0.53 | $0.48 | — |
| 2021-12-16 | 0.54 | $0.48 | — |
| 2021-12-15 | 0.55 | $0.48 | — |
| 2021-12-14 | 0.56 | $0.48 | 500 |
| 2021-12-13 | 0.56 | $0.58 | — |
| 2021-12-10 | 0.56 | $0.58 | — |
| 2021-12-09 | 0.56 | $0.58 | — |
| 2021-12-08 | 0.56 | $0.58 | — |
| 2021-12-07 | 0.55 | $0.58 | 1133 |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.55 | $0.55 | — |
| 2021-10-08 | 0.55 | $0.55 | — |
| 2021-10-07 | 0.55 | $0.55 | — |
| 2021-10-06 | 0.55 | $0.55 | — |
| 2021-10-05 | 0.55 | $0.55 | — |
| 2021-10-04 | 0.55 | $0.55 | — |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.54 | $0.55 | — |
| 2021-09-13 | 0.54 | $0.55 | — |
| 2021-09-10 | 0.54 | $0.55 | — |
| 2021-09-09 | 0.54 | $0.55 | — |
| 2021-09-08 | 0.54 | $0.55 | — |
| 2021-09-07 | 0.54 | $0.55 | — |
| 2021-09-03 | 0.53 | $0.55 | — |
| 2021-09-02 | 0.53 | $0.55 | — |
| 2021-09-01 | 0.53 | $0.55 | — |
| 2021-08-31 | 0.53 | $0.55 | — |
| 2021-08-30 | 0.53 | $0.55 | — |
| 2021-08-27 | 0.52 | $0.55 | 1000 |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.51 | $0.52 | — |
| 2021-08-06 | 0.51 | $0.52 | — |
| 2021-08-05 | 0.51 | $0.52 | — |
| 2021-08-04 | 0.50 | $0.52 | — |
| 2021-08-03 | 0.50 | $0.52 | — |
| 2021-08-02 | 0.49 | $0.52 | — |
| 2021-07-30 | 0.49 | $0.52 | — |
| 2021-07-29 | 0.48 | $0.52 | — |
| 2021-07-28 | 0.48 | $0.52 | — |
| 2021-07-27 | 0.47 | $0.52 | — |
| 2021-07-26 | 0.46 | $0.52 | — |
| 2021-07-23 | 0.45 | $0.52 | 1000 |
| 2021-07-22 | 0.45 | $0.50 | — |
| 2021-07-21 | 0.44 | $0.50 | 1893 |
| 2021-07-20 | 0.43 | $0.53 | — |
| 2021-07-19 | 0.42 | $0.53 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 291
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.24
Maximum
0.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 291 |
| 2026-07-13 | 0.20 | $0.20 | 291 |
| 2026-07-10 | 0.20 | $0.20 | 291 |
| 2026-07-09 | 0.20 | $0.20 | 291 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 291 |
| 2026-07-02 | 0.20 | $0.20 | 291 |
| 2026-07-01 | 0.20 | $0.20 | 291 |
| 2026-06-30 | 0.20 | $0.20 | 291 |
| 2026-06-29 | 0.20 | $0.20 | 291 |
| 2026-06-26 | 0.20 | $0.20 | 291 |
| 2026-06-25 | 0.20 | $0.20 | 291 |
| 2026-06-24 | 0.20 | $0.20 | 291 |
| 2026-06-23 | 0.20 | $0.20 | 291 |
| 2026-06-22 | 0.20 | $0.20 | 291 |
| 2026-06-18 | 0.20 | $0.20 | 291 |
| 2026-06-17 | 0.20 | $0.20 | 291 |
| 2026-06-16 | 0.20 | $0.20 | 291 |
| 2026-06-15 | 0.20 | $0.20 | 291 |
| 2026-06-12 | 0.20 | $0.20 | 291 |
| 2026-06-11 | 0.20 | $0.20 | 291 |
| 2026-06-10 | 0.20 | $0.20 | 291 |
| 2026-06-09 | 0.20 | $0.20 | 291 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 291 |
| 2026-06-04 | 0.20 | $0.20 | 291 |
| 2026-06-03 | 0.20 | $0.20 | 291 |
| 2026-06-02 | 0.20 | $0.20 | 291 |
| 2026-06-01 | 0.20 | $0.20 | 291 |
| 2026-05-29 | 0.20 | $0.20 | 291 |
| 2026-05-28 | 0.20 | $0.20 | 291 |
| 2026-05-27 | 0.20 | $0.20 | 291 |
| 2026-05-26 | 0.19 | $0.20 | — |
| 2026-05-22 | 0.19 | $0.20 | 291 |
| 2026-05-21 | 0.19 | $0.20 | 291 |
| 2026-05-20 | 0.19 | $0.20 | 291 |
| 2026-05-19 | 0.19 | $0.20 | 291 |
| 2026-05-18 | 0.19 | $0.20 | 291 |
| 2026-05-15 | 0.19 | $0.20 | — |
| 2026-05-14 | 0.19 | $0.20 | 291 |
| 2026-05-13 | 0.19 | $0.20 | 291 |
| 2026-05-12 | 0.19 | $0.20 | 291 |
| 2026-05-11 | 0.19 | $0.20 | 291 |
| 2026-05-08 | 0.19 | $0.20 | 291 |
| 2026-05-07 | 0.19 | $0.20 | — |
| 2026-05-06 | 0.19 | $0.20 | 291 |
| 2026-05-05 | 0.19 | $0.20 | 291 |
| 2026-05-04 | 0.19 | $0.20 | — |
| 2026-05-01 | 0.19 | $0.20 | 291 |
| 2026-04-30 | 0.19 | $0.20 | 291 |
| 2026-04-29 | 0.19 | $0.20 | 291 |
| 2026-04-28 | 0.19 | $0.20 | 291 |
| 2026-04-27 | 0.19 | $0.20 | 291 |
| 2026-04-24 | 0.19 | $0.20 | 291 |
| 2026-04-23 | 0.19 | $0.20 | 291 |
| 2026-04-22 | 0.20 | $0.20 | 291 |
| 2026-04-21 | 0.20 | $0.20 | 291 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 291 |
| 2026-04-16 | 0.21 | $0.20 | 291 |
| 2026-04-15 | 0.21 | $0.20 | 291 |
| 2026-04-14 | 0.21 | $0.20 | 291 |
| 2026-04-13 | 0.22 | $0.20 | 291 |
| 2026-04-10 | 0.23 | $0.20 | 291 |
| 2026-04-09 | 0.23 | $0.20 | 291 |
| 2026-04-08 | 0.24 | $0.20 | 291 |
| 2026-04-07 | 0.26 | $0.20 | 291 |
| 2026-04-06 | 0.27 | $0.20 | 291 |
| 2026-04-02 | 0.28 | $0.20 | 291 |
| 2026-04-01 | 0.30 | $0.20 | 291 |
| 2026-03-31 | 0.32 | $0.20 | 291 |
| 2026-03-30 | 0.34 | $0.20 | 2291 |
| 2026-03-27 | 0.37 | $0.34 | 290 |
| 2026-03-26 | 0.37 | $0.34 | 290 |
| 2026-03-25 | 0.37 | $0.34 | 290 |
| 2026-03-24 | 0.37 | $0.34 | 290 |
| 2026-03-23 | 0.37 | $0.34 | 290 |
| 2026-03-20 | 0.37 | $0.34 | 290 |
| 2026-03-19 | 0.37 | $0.34 | 290 |
| 2026-03-18 | 0.36 | $0.34 | 290 |
| 2026-03-17 | 0.36 | $0.34 | 290 |
| 2026-03-16 | 0.36 | $0.34 | — |
| 2026-03-13 | 0.35 | $0.34 | 290 |
| 2026-03-12 | 0.34 | $0.34 | 290 |
| 2026-03-11 | 0.34 | $0.34 | 290 |
| 2026-03-10 | 0.33 | $0.34 | 290 |
| 2026-03-09 | 0.32 | $0.34 | 290 |
| 2026-03-06 | 0.30 | $0.34 | 1740 |
| 2026-03-05 | 0.29 | $0.30 | 1500 |
| 2026-03-04 | 0.28 | $0.30 | 1500 |
| 2026-03-03 | 0.27 | $0.30 | 1500 |
| 2026-03-02 | 0.26 | $0.30 | 1500 |
| 2026-02-27 | 0.24 | $0.30 | 1500 |
| 2026-02-26 | 0.22 | $0.30 | 1500 |
| 2026-02-25 | 0.20 | $0.30 | 1500 |
| 2026-02-24 | 0.18 | $0.30 | 1500 |
| 2026-02-23 | 0.15 | $0.30 | 2000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 15 |
| 2026-02-04 | 0.12 | $0.12 | 15 |
| 2026-02-03 | 0.12 | $0.12 | 15 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.13 | $0.12 | 15 |
| 2026-01-28 | 0.13 | $0.12 | 15 |
| 2026-01-27 | 0.13 | $0.12 | 15 |
| 2026-01-26 | 0.13 | $0.12 | 15 |
| 2026-01-23 | 0.13 | $0.12 | 15 |
| 2026-01-22 | 0.13 | $0.12 | 15 |
| 2026-01-21 | 0.13 | $0.12 | 15 |
| 2026-01-20 | 0.14 | $0.12 | 15 |
| 2026-01-16 | 0.14 | $0.12 | 15 |
| 2026-01-15 | 0.14 | $0.25 | 5700 |
| 2026-01-14 | 0.12 | $0.12 | 15 |
| 2026-01-13 | 0.12 | $0.12 | 15 |
| 2026-01-12 | 0.12 | $0.12 | 15 |
| 2026-01-09 | 0.12 | $0.12 | 15 |
| 2026-01-08 | 0.12 | $0.12 | 15 |
| 2026-01-07 | 0.12 | $0.12 | 15 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 15 |
| 2026-01-02 | 0.12 | $0.12 | 15 |
| 2025-12-31 | 0.12 | $0.12 | 15 |
| 2025-12-30 | 0.12 | $0.12 | 15 |
| 2025-12-29 | 0.12 | $0.12 | 15 |
| 2025-12-26 | 0.12 | $0.12 | 15 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 15 |
| 2025-12-22 | 0.12 | $0.12 | 15 |
| 2025-12-19 | 0.12 | $0.12 | 15 |
| 2025-12-18 | 0.12 | $0.12 | 15 |
| 2025-12-17 | 0.12 | $0.12 | 15 |
| 2025-12-16 | 0.12 | $0.12 | 15 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 15 |
| 2025-12-05 | 0.12 | $0.12 | 15 |
| 2025-12-04 | 0.12 | $0.12 | 15 |
| 2025-12-03 | 0.12 | $0.12 | 15 |
| 2025-12-02 | 0.12 | $0.12 | 15 |
| 2025-12-01 | 0.12 | $0.12 | 15 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 15 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 15 |
| 2025-11-21 | 0.12 | $0.12 | 15 |
| 2025-11-20 | 0.12 | $0.12 | 15 |
| 2025-11-19 | 0.12 | $0.12 | 15 |
| 2025-11-18 | 0.12 | $0.12 | 15 |
| 2025-11-17 | 0.12 | $0.12 | 15 |
| 2025-11-14 | 0.12 | $0.12 | 15 |
| 2025-11-13 | 0.12 | $0.12 | 15 |
| 2025-11-12 | 0.12 | $0.12 | 15 |
| 2025-11-11 | 0.12 | $0.12 | 15 |
| 2025-11-10 | 0.12 | $0.12 | 15 |
| 2025-11-07 | 0.12 | $0.12 | 15 |
| 2025-11-06 | 0.12 | $0.12 | 15 |
| 2025-11-05 | 0.12 | $0.12 | 15 |
| 2025-11-04 | 0.12 | $0.12 | 15 |
| 2025-11-03 | 0.12 | $0.12 | 15 |
| 2025-10-31 | 0.12 | $0.12 | 15 |
| 2025-10-30 | 0.12 | $0.12 | 15 |
| 2025-10-29 | 0.12 | $0.12 | 15 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 15 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 15 |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 15 |
| 2025-08-21 | 0.12 | $0.12 | 15 |
| 2025-08-20 | 0.12 | $0.12 | 15 |
| 2025-08-19 | 0.12 | $0.12 | 15 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 15 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 15 |
| 2025-07-18 | 0.12 | $0.12 | 15 |
| 2025-07-17 | 0.12 | $0.12 | 15 |
| 2025-07-16 | 0.12 | $0.12 | 15 |
| 2025-07-15 | 0.12 | $0.12 | 15 |
| 2025-07-14 | 0.12 | $0.12 | 15 |
| 2025-07-11 | 0.12 | $0.12 | 15 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 15 |
| 2025-07-08 | 0.12 | $0.12 | 15 |
| 2025-07-07 | 0.12 | $0.12 | 15 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 15 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 15 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | 15 |
| 2025-04-07 | 0.12 | $0.12 | 15 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | 15 |
| 2025-03-31 | 0.12 | $0.12 | 15 |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | 15 |
| 2025-03-21 | 0.12 | $0.12 | 15 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 15 |
| 2025-03-18 | 0.12 | $0.12 | 15 |
| 2025-03-17 | 0.12 | $0.12 | 15 |
| 2025-03-14 | 0.12 | $0.12 | 15 |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | 15 |
| 2025-03-06 | 0.12 | $0.12 | 15 |
| 2025-03-05 | 0.12 | $0.12 | 15 |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 15 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 15 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 15 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | 15 |
| 2025-02-14 | 0.12 | $0.12 | 15 |
| 2025-02-13 | 0.12 | $0.12 | 15 |
| 2025-02-12 | 0.12 | $0.12 | 15 |
| 2025-02-11 | 0.12 | $0.12 | 15 |
| 2025-02-10 | 0.12 | $0.12 | 15 |
| 2025-02-07 | 0.12 | $0.12 | 15 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 15 |
| 2025-02-04 | 0.12 | $0.12 | 15 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 15 |
| 2025-01-28 | 0.12 | $0.12 | 15 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 15 |
| 2025-01-21 | 0.12 | $0.12 | 15 |
| 2025-01-17 | 0.12 | $0.12 | 15 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | 15 |
| 2025-01-13 | 0.12 | $0.12 | 15 |
| 2025-01-10 | 0.12 | $0.12 | 15 |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | 15 |
| 2025-01-03 | 0.12 | $0.12 | 15 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | 15 |
| 2024-12-27 | 0.12 | $0.12 | 15 |
| 2024-12-26 | 0.12 | $0.12 | 15 |
| 2024-12-24 | 0.12 | $0.12 | 15 |
| 2024-12-23 | 0.12 | $0.12 | 15 |
| 2024-12-20 | 0.12 | $0.12 | 15 |
| 2024-12-19 | 0.12 | $0.12 | 15 |
| 2024-12-18 | 0.12 | $0.12 | 15 |
| 2024-12-17 | 0.12 | $0.12 | 15 |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | 15 |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | — |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-04-19 | 0.13 | $0.12 | 15 |
| 2023-05-25 | 0.13 | $0.11 | 225 |
| 2023-05-23 | 0.14 | $0.15 | 225 |
| 2023-05-22 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.14 | — |
| 2023-05-18 | 0.13 | $0.14 | — |
| 2023-05-17 | 0.13 | $0.14 | — |
| 2023-05-16 | 0.13 | $0.14 | — |
| 2023-05-15 | 0.13 | $0.14 | — |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.13 | $0.14 | — |
| 2023-05-10 | 0.13 | $0.14 | — |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | — |
| 2023-05-05 | 0.13 | $0.14 | — |
| 2023-05-04 | 0.13 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | — |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | — |
| 2023-04-26 | 0.13 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | — |
| 2023-04-21 | 0.13 | $0.14 | — |
| 2023-04-20 | 0.13 | $0.14 | — |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | — |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.13 | $0.14 | — |
| 2023-04-05 | 0.13 | $0.14 | — |
| 2023-04-04 | 0.13 | $0.14 | — |
| 2023-04-03 | 0.13 | $0.14 | 225 |
| 2023-03-31 | 0.13 | $0.14 | — |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.15 | $0.14 | — |
| 2023-03-23 | 0.15 | $0.14 | — |
| 2023-03-22 | 0.15 | $0.14 | — |
| 2023-03-21 | 0.16 | $0.14 | — |
| 2023-03-20 | 0.17 | $0.14 | — |
| 2023-03-17 | 0.18 | $0.14 | — |
| 2023-03-16 | 0.18 | $0.14 | — |
| 2023-03-15 | 0.20 | $0.14 | 5000 |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | 200 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | 100 |
| 2022-10-24 | 0.20 | $0.20 | — |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.20 | $0.20 | — |
| 2022-10-18 | 0.20 | $0.20 | — |
| 2022-10-17 | 0.20 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.20 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | 200 |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | — |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.19 | $0.20 | — |
| 2022-08-12 | 0.19 | $0.20 | — |
| 2022-08-11 | 0.19 | $0.20 | — |
| 2022-08-10 | 0.19 | $0.20 | — |
| 2022-08-09 | 0.19 | $0.20 | — |
| 2022-08-08 | 0.19 | $0.20 | — |
| 2022-08-05 | 0.19 | $0.20 | — |
| 2022-08-04 | 0.19 | $0.20 | — |
| 2022-08-03 | 0.19 | $0.20 | — |
| 2022-08-02 | 0.19 | $0.20 | — |
| 2022-08-01 | 0.19 | $0.20 | — |
| 2022-07-29 | 0.19 | $0.20 | — |
| 2022-07-28 | 0.19 | $0.20 | — |
| 2022-07-27 | 0.19 | $0.20 | — |
| 2022-07-26 | 0.19 | $0.20 | — |
| 2022-07-25 | 0.18 | $0.20 | — |
| 2022-07-22 | 0.18 | $0.20 | — |
| 2022-07-21 | 0.18 | $0.20 | — |
| 2022-07-20 | 0.18 | $0.20 | — |
| 2022-07-19 | 0.18 | $0.20 | — |
| 2022-07-18 | 0.18 | $0.20 | — |
| 2022-07-15 | 0.18 | $0.20 | — |
| 2022-07-14 | 0.18 | $0.20 | — |
| 2022-07-13 | 0.18 | $0.20 | — |
| 2022-07-12 | 0.17 | $0.20 | — |
| 2022-07-11 | 0.17 | $0.20 | — |
| 2022-07-08 | 0.17 | $0.20 | — |
| 2022-07-07 | 0.17 | $0.20 | — |
| 2022-07-06 | 0.17 | $0.20 | — |
| 2022-07-05 | 0.17 | $0.20 | 200 |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.18 | $0.17 | — |
| 2022-06-28 | 0.18 | $0.17 | — |
| 2022-06-27 | 0.19 | $0.17 | — |
| 2022-06-24 | 0.20 | $0.17 | — |
| 2022-06-23 | 0.21 | $0.17 | — |
| 2022-06-22 | 0.22 | $0.17 | 22500 |
| 2022-06-21 | 0.24 | $0.20 | 2500 |
| 2022-06-17 | 0.25 | $0.22 | — |
| 2022-06-16 | 0.26 | $0.22 | — |
| 2022-06-15 | 0.27 | $0.22 | 2500 |
| 2022-06-14 | 0.28 | $0.25 | 2500 |
| 2022-06-13 | 0.29 | $0.30 | — |
| 2022-06-10 | 0.29 | $0.30 | — |
| 2022-06-09 | 0.29 | $0.30 | — |
| 2022-06-08 | 0.29 | $0.30 | — |
| 2022-06-07 | 0.29 | $0.30 | — |
| 2022-06-06 | 0.29 | $0.30 | — |
| 2022-06-03 | 0.29 | $0.30 | — |
| 2022-06-02 | 0.29 | $0.30 | — |
| 2022-06-01 | 0.29 | $0.30 | — |
| 2022-05-31 | 0.29 | $0.30 | — |
| 2022-05-27 | 0.29 | $0.30 | — |
| 2022-05-26 | 0.29 | $0.30 | — |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | — |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.31 | $0.30 | — |
| 2022-05-16 | 0.31 | $0.30 | — |
| 2022-05-13 | 0.32 | $0.30 | 100 |
| 2022-05-12 | 0.33 | $0.29 | 200 |
| 2022-05-11 | 0.34 | $0.31 | — |
| 2022-05-10 | 0.35 | $0.31 | — |
| 2022-05-09 | 0.37 | $0.31 | 100 |
| 2022-05-06 | 0.38 | $0.37 | — |
| 2022-05-05 | 0.39 | $0.37 | — |
| 2022-05-04 | 0.39 | $0.37 | — |
| 2022-05-03 | 0.40 | $0.37 | — |
| 2022-05-02 | 0.40 | $0.37 | — |
| 2022-04-29 | 0.41 | $0.37 | 200 |
| 2022-04-28 | 0.42 | $0.42 | — |
| 2022-04-27 | 0.42 | $0.42 | — |
| 2022-04-26 | 0.42 | $0.42 | — |
| 2022-04-25 | 0.42 | $0.42 | — |
| 2022-04-22 | 0.42 | $0.42 | — |
| 2022-04-21 | 0.42 | $0.42 | — |
| 2022-04-20 | 0.42 | $0.42 | 100 |
| 2022-04-19 | 0.42 | $0.43 | — |
| 2022-04-18 | 0.42 | $0.43 | — |
| 2022-04-14 | 0.42 | $0.43 | — |
| 2022-04-13 | 0.42 | $0.43 | — |
| 2022-04-12 | 0.42 | $0.43 | — |
| 2022-04-11 | 0.41 | $0.43 | — |
| 2022-04-08 | 0.41 | $0.43 | — |
| 2022-04-07 | 0.41 | $0.43 | 100 |
| 2022-04-06 | 0.41 | $0.39 | — |
| 2022-04-05 | 0.41 | $0.39 | — |
| 2022-04-04 | 0.42 | $0.39 | 783 |
| 2022-04-01 | 0.43 | $0.41 | — |
| 2022-03-31 | 0.43 | $0.41 | — |
| 2022-03-30 | 0.43 | $0.41 | 200 |
| 2022-03-29 | 0.44 | $0.44 | — |
| 2022-03-28 | 0.44 | $0.44 | — |
| 2022-03-25 | 0.44 | $0.44 | — |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.44 | $0.44 | — |
| 2022-03-22 | 0.44 | $0.44 | — |
| 2022-03-21 | 0.44 | $0.44 | — |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.44 | $0.44 | — |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.43 | $0.44 | — |
| 2022-02-24 | 0.43 | $0.44 | — |
| 2022-02-23 | 0.43 | $0.44 | — |
| 2022-02-22 | 0.43 | $0.44 | — |
| 2022-02-18 | 0.43 | $0.44 | — |
| 2022-02-17 | 0.43 | $0.44 | — |
| 2022-02-16 | 0.43 | $0.44 | — |
| 2022-02-15 | 0.43 | $0.44 | 1000 |
| 2022-02-14 | 0.43 | $0.44 | — |
| 2022-02-11 | 0.43 | $0.44 | — |
| 2022-02-10 | 0.43 | $0.44 | — |
| 2022-02-09 | 0.43 | $0.44 | — |
| 2022-02-08 | 0.43 | $0.44 | — |
| 2022-02-07 | 0.43 | $0.44 | — |
| 2022-02-04 | 0.43 | $0.44 | — |
| 2022-02-03 | 0.43 | $0.44 | — |
| 2022-02-02 | 0.43 | $0.44 | — |
| 2022-02-01 | 0.43 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.45 | $0.44 | 500 |
| 2022-01-20 | 0.45 | $0.46 | — |
| 2022-01-19 | 0.45 | $0.46 | — |
| 2022-01-18 | 0.45 | $0.46 | — |
| 2022-01-14 | 0.45 | $0.46 | — |
| 2022-01-13 | 0.45 | $0.46 | — |
| 2022-01-12 | 0.45 | $0.46 | — |
| 2022-01-11 | 0.45 | $0.46 | — |
| 2022-01-10 | 0.45 | $0.46 | — |
| 2022-01-07 | 0.45 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.47 | $0.46 | — |
| 2021-12-31 | 0.47 | $0.46 | 700 |
| 2021-12-30 | 0.47 | $0.48 | — |
| 2021-12-29 | 0.48 | $0.48 | — |
| 2021-12-28 | 0.48 | $0.48 | — |
| 2021-12-27 | 0.48 | $0.48 | — |
| 2021-12-23 | 0.49 | $0.48 | — |
| 2021-12-22 | 0.49 | $0.48 | — |
| 2021-12-21 | 0.50 | $0.48 | — |
| 2021-12-20 | 0.51 | $0.48 | — |
| 2021-12-17 | 0.52 | $0.48 | — |
| 2021-12-16 | 0.53 | $0.48 | — |
| 2021-12-15 | 0.54 | $0.48 | — |
| 2021-12-14 | 0.55 | $0.48 | 500 |
| 2021-12-13 | 0.57 | $0.58 | — |
| 2021-12-10 | 0.57 | $0.58 | — |
| 2021-12-09 | 0.56 | $0.58 | — |
| 2021-12-08 | 0.56 | $0.58 | — |
| 2021-12-07 | 0.56 | $0.58 | 1133 |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.55 | $0.55 | — |
| 2021-10-08 | 0.55 | $0.55 | — |
| 2021-10-07 | 0.55 | $0.55 | — |
| 2021-10-06 | 0.55 | $0.55 | — |
| 2021-10-05 | 0.55 | $0.55 | — |
| 2021-10-04 | 0.56 | $0.55 | — |
| 2021-10-01 | 0.56 | $0.55 | — |
| 2021-09-30 | 0.56 | $0.55 | — |
| 2021-09-29 | 0.56 | $0.55 | — |
| 2021-09-28 | 0.56 | $0.55 | — |
| 2021-09-27 | 0.56 | $0.55 | — |
| 2021-09-24 | 0.56 | $0.55 | — |
| 2021-09-23 | 0.56 | $0.55 | — |
| 2021-09-22 | 0.56 | $0.55 | — |
| 2021-09-21 | 0.56 | $0.55 | — |
| 2021-09-20 | 0.56 | $0.55 | — |
| 2021-09-17 | 0.56 | $0.55 | — |
| 2021-09-16 | 0.56 | $0.55 | — |
| 2021-09-15 | 0.56 | $0.55 | — |
| 2021-09-14 | 0.56 | $0.55 | — |
| 2021-09-13 | 0.56 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.54 | $0.55 | — |
| 2021-08-31 | 0.54 | $0.55 | — |
| 2021-08-30 | 0.54 | $0.55 | — |
| 2021-08-27 | 0.53 | $0.55 | 1000 |
| 2021-08-26 | 0.53 | $0.52 | — |
| 2021-08-25 | 0.53 | $0.52 | — |
| 2021-08-24 | 0.53 | $0.52 | — |
| 2021-08-23 | 0.53 | $0.52 | — |
| 2021-08-20 | 0.53 | $0.52 | — |
| 2021-08-19 | 0.53 | $0.52 | — |
| 2021-08-18 | 0.53 | $0.52 | — |
| 2021-08-17 | 0.53 | $0.52 | — |
| 2021-08-16 | 0.53 | $0.52 | — |
| 2021-08-13 | 0.53 | $0.52 | — |
| 2021-08-12 | 0.53 | $0.52 | — |
| 2021-08-11 | 0.53 | $0.52 | — |
| 2021-08-10 | 0.53 | $0.52 | — |
| 2021-08-09 | 0.53 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.51 | $0.52 | — |
| 2021-07-30 | 0.51 | $0.52 | — |
| 2021-07-29 | 0.50 | $0.52 | — |
| 2021-07-28 | 0.50 | $0.52 | — |
| 2021-07-27 | 0.49 | $0.52 | — |
| 2021-07-26 | 0.48 | $0.52 | — |
| 2021-07-23 | 0.47 | $0.52 | 1000 |
| 2021-07-22 | 0.46 | $0.50 | — |
| 2021-07-21 | 0.45 | $0.50 | 1893 |
| 2021-07-20 | 0.44 | $0.53 | — |
| 2021-07-19 | 0.42 | $0.53 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-14
Close Price
$0.20
Vol: 291
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.24
Maximum
0.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.20 | $0.20 | 291 |
| 2026-07-13 | 0.20 | $0.20 | 291 |
| 2026-07-10 | 0.20 | $0.20 | 291 |
| 2026-07-09 | 0.20 | $0.20 | 291 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 291 |
| 2026-07-02 | 0.20 | $0.20 | 291 |
| 2026-07-01 | 0.20 | $0.20 | 291 |
| 2026-06-30 | 0.20 | $0.20 | 291 |
| 2026-06-29 | 0.20 | $0.20 | 291 |
| 2026-06-26 | 0.20 | $0.20 | 291 |
| 2026-06-25 | 0.20 | $0.20 | 291 |
| 2026-06-24 | 0.20 | $0.20 | 291 |
| 2026-06-23 | 0.20 | $0.20 | 291 |
| 2026-06-22 | 0.20 | $0.20 | 291 |
| 2026-06-18 | 0.20 | $0.20 | 291 |
| 2026-06-17 | 0.20 | $0.20 | 291 |
| 2026-06-16 | 0.20 | $0.20 | 291 |
| 2026-06-15 | 0.20 | $0.20 | 291 |
| 2026-06-12 | 0.20 | $0.20 | 291 |
| 2026-06-11 | 0.20 | $0.20 | 291 |
| 2026-06-10 | 0.20 | $0.20 | 291 |
| 2026-06-09 | 0.20 | $0.20 | 291 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 291 |
| 2026-06-04 | 0.20 | $0.20 | 291 |
| 2026-06-03 | 0.20 | $0.20 | 291 |
| 2026-06-02 | 0.20 | $0.20 | 291 |
| 2026-06-01 | 0.20 | $0.20 | 291 |
| 2026-05-29 | 0.20 | $0.20 | 291 |
| 2026-05-28 | 0.20 | $0.20 | 291 |
| 2026-05-27 | 0.20 | $0.20 | 291 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 291 |
| 2026-05-21 | 0.20 | $0.20 | 291 |
| 2026-05-20 | 0.20 | $0.20 | 291 |
| 2026-05-19 | 0.20 | $0.20 | 291 |
| 2026-05-18 | 0.20 | $0.20 | 291 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 291 |
| 2026-05-13 | 0.19 | $0.20 | 291 |
| 2026-05-12 | 0.19 | $0.20 | 291 |
| 2026-05-11 | 0.19 | $0.20 | 291 |
| 2026-05-08 | 0.19 | $0.20 | 291 |
| 2026-05-07 | 0.19 | $0.20 | — |
| 2026-05-06 | 0.19 | $0.20 | 291 |
| 2026-05-05 | 0.19 | $0.20 | 291 |
| 2026-05-04 | 0.19 | $0.20 | — |
| 2026-05-01 | 0.18 | $0.20 | 291 |
| 2026-04-30 | 0.18 | $0.20 | 291 |
| 2026-04-29 | 0.18 | $0.20 | 291 |
| 2026-04-28 | 0.18 | $0.20 | 291 |
| 2026-04-27 | 0.18 | $0.20 | 291 |
| 2026-04-24 | 0.18 | $0.20 | 291 |
| 2026-04-23 | 0.18 | $0.20 | 291 |
| 2026-04-22 | 0.17 | $0.20 | 291 |
| 2026-04-21 | 0.17 | $0.20 | 291 |
| 2026-04-20 | 0.17 | $0.20 | — |
| 2026-04-17 | 0.17 | $0.20 | 291 |
| 2026-04-16 | 0.17 | $0.20 | 291 |
| 2026-04-15 | 0.18 | $0.20 | 291 |
| 2026-04-14 | 0.18 | $0.20 | 291 |
| 2026-04-13 | 0.18 | $0.20 | 291 |
| 2026-04-10 | 0.19 | $0.20 | 291 |
| 2026-04-09 | 0.19 | $0.20 | 291 |
| 2026-04-08 | 0.20 | $0.20 | 291 |
| 2026-04-07 | 0.21 | $0.20 | 291 |
| 2026-04-06 | 0.23 | $0.20 | 291 |
| 2026-04-02 | 0.24 | $0.20 | 291 |
| 2026-04-01 | 0.26 | $0.20 | 291 |
| 2026-03-31 | 0.29 | $0.20 | 291 |
| 2026-03-30 | 0.32 | $0.20 | 2291 |
| 2026-03-27 | 0.36 | $0.34 | 290 |
| 2026-03-26 | 0.37 | $0.34 | 290 |
| 2026-03-25 | 0.37 | $0.34 | 290 |
| 2026-03-24 | 0.37 | $0.34 | 290 |
| 2026-03-23 | 0.37 | $0.34 | 290 |
| 2026-03-20 | 0.37 | $0.34 | 290 |
| 2026-03-19 | 0.38 | $0.34 | 290 |
| 2026-03-18 | 0.38 | $0.34 | 290 |
| 2026-03-17 | 0.38 | $0.34 | 290 |
| 2026-03-16 | 0.38 | $0.34 | — |
| 2026-03-13 | 0.37 | $0.34 | 290 |
| 2026-03-12 | 0.37 | $0.34 | 290 |
| 2026-03-11 | 0.37 | $0.34 | 290 |
| 2026-03-10 | 0.36 | $0.34 | 290 |
| 2026-03-09 | 0.35 | $0.34 | 290 |
| 2026-03-06 | 0.34 | $0.34 | 1740 |
| 2026-03-05 | 0.32 | $0.30 | 1500 |
| 2026-03-04 | 0.32 | $0.30 | 1500 |
| 2026-03-03 | 0.31 | $0.30 | 1500 |
| 2026-03-02 | 0.29 | $0.30 | 1500 |
| 2026-02-27 | 0.28 | $0.30 | 1500 |
| 2026-02-26 | 0.26 | $0.30 | 1500 |
| 2026-02-25 | 0.23 | $0.30 | 1500 |
| 2026-02-24 | 0.20 | $0.30 | 1500 |
| 2026-02-23 | 0.17 | $0.30 | 2000 |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 15 |
| 2026-02-04 | 0.12 | $0.12 | 15 |
| 2026-02-03 | 0.12 | $0.12 | 15 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 15 |
| 2026-01-28 | 0.12 | $0.12 | 15 |
| 2026-01-27 | 0.13 | $0.12 | 15 |
| 2026-01-26 | 0.13 | $0.12 | 15 |
| 2026-01-23 | 0.13 | $0.12 | 15 |
| 2026-01-22 | 0.13 | $0.12 | 15 |
| 2026-01-21 | 0.14 | $0.12 | 15 |
| 2026-01-20 | 0.14 | $0.12 | 15 |
| 2026-01-16 | 0.15 | $0.12 | 15 |
| 2026-01-15 | 0.15 | $0.25 | 5700 |
| 2026-01-14 | 0.12 | $0.12 | 15 |
| 2026-01-13 | 0.12 | $0.12 | 15 |
| 2026-01-12 | 0.12 | $0.12 | 15 |
| 2026-01-09 | 0.12 | $0.12 | 15 |
| 2026-01-08 | 0.12 | $0.12 | 15 |
| 2026-01-07 | 0.12 | $0.12 | 15 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 15 |
| 2026-01-02 | 0.12 | $0.12 | 15 |
| 2025-12-31 | 0.12 | $0.12 | 15 |
| 2025-12-30 | 0.12 | $0.12 | 15 |
| 2025-12-29 | 0.12 | $0.12 | 15 |
| 2025-12-26 | 0.12 | $0.12 | 15 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 15 |
| 2025-12-22 | 0.12 | $0.12 | 15 |
| 2025-12-19 | 0.12 | $0.12 | 15 |
| 2025-12-18 | 0.12 | $0.12 | 15 |
| 2025-12-17 | 0.12 | $0.12 | 15 |
| 2025-12-16 | 0.12 | $0.12 | 15 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | — |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 15 |
| 2025-12-05 | 0.12 | $0.12 | 15 |
| 2025-12-04 | 0.12 | $0.12 | 15 |
| 2025-12-03 | 0.12 | $0.12 | 15 |
| 2025-12-02 | 0.12 | $0.12 | 15 |
| 2025-12-01 | 0.12 | $0.12 | 15 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 15 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 15 |
| 2025-11-21 | 0.12 | $0.12 | 15 |
| 2025-11-20 | 0.12 | $0.12 | 15 |
| 2025-11-19 | 0.12 | $0.12 | 15 |
| 2025-11-18 | 0.12 | $0.12 | 15 |
| 2025-11-17 | 0.12 | $0.12 | 15 |
| 2025-11-14 | 0.12 | $0.12 | 15 |
| 2025-11-13 | 0.12 | $0.12 | 15 |
| 2025-11-12 | 0.12 | $0.12 | 15 |
| 2025-11-11 | 0.12 | $0.12 | 15 |
| 2025-11-10 | 0.12 | $0.12 | 15 |
| 2025-11-07 | 0.12 | $0.12 | 15 |
| 2025-11-06 | 0.12 | $0.12 | 15 |
| 2025-11-05 | 0.12 | $0.12 | 15 |
| 2025-11-04 | 0.12 | $0.12 | 15 |
| 2025-11-03 | 0.12 | $0.12 | 15 |
| 2025-10-31 | 0.12 | $0.12 | 15 |
| 2025-10-30 | 0.12 | $0.12 | 15 |
| 2025-10-29 | 0.12 | $0.12 | 15 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | — |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 15 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | 15 |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | 15 |
| 2025-08-21 | 0.12 | $0.12 | 15 |
| 2025-08-20 | 0.12 | $0.12 | 15 |
| 2025-08-19 | 0.12 | $0.12 | 15 |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.12 | $0.12 | — |
| 2025-08-12 | 0.12 | $0.12 | — |
| 2025-08-11 | 0.12 | $0.12 | — |
| 2025-08-08 | 0.12 | $0.12 | — |
| 2025-08-07 | 0.12 | $0.12 | — |
| 2025-08-06 | 0.12 | $0.12 | — |
| 2025-08-05 | 0.12 | $0.12 | — |
| 2025-08-04 | 0.12 | $0.12 | — |
| 2025-08-01 | 0.12 | $0.12 | — |
| 2025-07-31 | 0.12 | $0.12 | — |
| 2025-07-30 | 0.12 | $0.12 | — |
| 2025-07-29 | 0.12 | $0.12 | — |
| 2025-07-28 | 0.12 | $0.12 | 15 |
| 2025-07-25 | 0.12 | $0.12 | — |
| 2025-07-24 | 0.12 | $0.12 | — |
| 2025-07-23 | 0.12 | $0.12 | — |
| 2025-07-22 | 0.12 | $0.12 | — |
| 2025-07-21 | 0.12 | $0.12 | 15 |
| 2025-07-18 | 0.12 | $0.12 | 15 |
| 2025-07-17 | 0.12 | $0.12 | 15 |
| 2025-07-16 | 0.12 | $0.12 | 15 |
| 2025-07-15 | 0.12 | $0.12 | 15 |
| 2025-07-14 | 0.12 | $0.12 | 15 |
| 2025-07-11 | 0.12 | $0.12 | 15 |
| 2025-07-10 | 0.12 | $0.12 | — |
| 2025-07-09 | 0.12 | $0.12 | 15 |
| 2025-07-08 | 0.12 | $0.12 | 15 |
| 2025-07-07 | 0.12 | $0.12 | 15 |
| 2025-07-03 | 0.12 | $0.12 | — |
| 2025-07-02 | 0.12 | $0.12 | 15 |
| 2025-07-01 | 0.12 | $0.12 | — |
| 2025-06-30 | 0.12 | $0.12 | — |
| 2025-06-27 | 0.12 | $0.12 | — |
| 2025-06-26 | 0.12 | $0.12 | — |
| 2025-06-25 | 0.12 | $0.12 | — |
| 2025-06-24 | 0.12 | $0.12 | — |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | — |
| 2025-06-18 | 0.12 | $0.12 | — |
| 2025-06-17 | 0.12 | $0.12 | — |
| 2025-06-16 | 0.12 | $0.12 | — |
| 2025-06-13 | 0.12 | $0.12 | — |
| 2025-06-12 | 0.12 | $0.12 | — |
| 2025-06-11 | 0.12 | $0.12 | — |
| 2025-06-10 | 0.12 | $0.12 | — |
| 2025-06-09 | 0.12 | $0.12 | — |
| 2025-06-06 | 0.12 | $0.12 | — |
| 2025-06-05 | 0.12 | $0.12 | — |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | 15 |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.12 | $0.12 | — |
| 2025-05-21 | 0.12 | $0.12 | — |
| 2025-05-20 | 0.12 | $0.12 | — |
| 2025-05-19 | 0.12 | $0.12 | — |
| 2025-05-16 | 0.12 | $0.12 | — |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | — |
| 2025-05-12 | 0.12 | $0.12 | — |
| 2025-05-09 | 0.12 | $0.12 | — |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.12 | $0.12 | — |
| 2025-04-24 | 0.12 | $0.12 | — |
| 2025-04-23 | 0.12 | $0.12 | — |
| 2025-04-22 | 0.12 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | — |
| 2025-04-16 | 0.12 | $0.12 | — |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | — |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | 15 |
| 2025-04-07 | 0.12 | $0.12 | 15 |
| 2025-04-04 | 0.12 | $0.12 | — |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | 15 |
| 2025-03-31 | 0.12 | $0.12 | 15 |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | 15 |
| 2025-03-21 | 0.12 | $0.12 | 15 |
| 2025-03-20 | 0.12 | $0.12 | — |
| 2025-03-19 | 0.12 | $0.12 | 15 |
| 2025-03-18 | 0.12 | $0.12 | 15 |
| 2025-03-17 | 0.12 | $0.12 | 15 |
| 2025-03-14 | 0.12 | $0.12 | 15 |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | — |
| 2025-03-10 | 0.12 | $0.12 | — |
| 2025-03-07 | 0.12 | $0.12 | 15 |
| 2025-03-06 | 0.12 | $0.12 | 15 |
| 2025-03-05 | 0.12 | $0.12 | 15 |
| 2025-03-04 | 0.12 | $0.12 | — |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 15 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 15 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 15 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | 15 |
| 2025-02-14 | 0.12 | $0.12 | 15 |
| 2025-02-13 | 0.12 | $0.12 | 15 |
| 2025-02-12 | 0.12 | $0.12 | 15 |
| 2025-02-11 | 0.12 | $0.12 | 15 |
| 2025-02-10 | 0.12 | $0.12 | 15 |
| 2025-02-07 | 0.12 | $0.12 | 15 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 15 |
| 2025-02-04 | 0.12 | $0.12 | 15 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 15 |
| 2025-01-28 | 0.12 | $0.12 | 15 |
| 2025-01-27 | 0.12 | $0.12 | — |
| 2025-01-24 | 0.12 | $0.12 | — |
| 2025-01-23 | 0.12 | $0.12 | — |
| 2025-01-22 | 0.12 | $0.12 | 15 |
| 2025-01-21 | 0.12 | $0.12 | 15 |
| 2025-01-17 | 0.12 | $0.12 | 15 |
| 2025-01-16 | 0.12 | $0.12 | — |
| 2025-01-15 | 0.12 | $0.12 | — |
| 2025-01-14 | 0.12 | $0.12 | 15 |
| 2025-01-13 | 0.12 | $0.12 | 15 |
| 2025-01-10 | 0.12 | $0.12 | 15 |
| 2025-01-08 | 0.12 | $0.12 | — |
| 2025-01-07 | 0.12 | $0.12 | — |
| 2025-01-06 | 0.12 | $0.12 | 15 |
| 2025-01-03 | 0.12 | $0.12 | 15 |
| 2025-01-02 | 0.12 | $0.12 | — |
| 2024-12-31 | 0.12 | $0.12 | — |
| 2024-12-30 | 0.12 | $0.12 | 15 |
| 2024-12-27 | 0.12 | $0.12 | 15 |
| 2024-12-26 | 0.12 | $0.12 | 15 |
| 2024-12-24 | 0.12 | $0.12 | 15 |
| 2024-12-23 | 0.12 | $0.12 | 15 |
| 2024-12-20 | 0.12 | $0.12 | 15 |
| 2024-12-19 | 0.12 | $0.12 | 15 |
| 2024-12-18 | 0.12 | $0.12 | 15 |
| 2024-12-17 | 0.12 | $0.12 | 15 |
| 2024-12-16 | 0.12 | $0.12 | — |
| 2024-12-13 | 0.12 | $0.12 | 15 |
| 2024-12-12 | 0.12 | $0.12 | — |
| 2024-12-11 | 0.12 | $0.12 | — |
| 2024-12-10 | 0.12 | $0.12 | — |
| 2024-12-09 | 0.12 | $0.12 | — |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.12 | $0.12 | — |
| 2024-12-02 | 0.12 | $0.12 | — |
| 2024-11-29 | 0.12 | $0.12 | — |
| 2024-11-27 | 0.12 | $0.12 | — |
| 2024-11-26 | 0.12 | $0.12 | — |
| 2024-11-25 | 0.12 | $0.12 | — |
| 2024-11-22 | 0.12 | $0.12 | — |
| 2024-11-21 | 0.12 | $0.12 | — |
| 2024-11-20 | 0.12 | $0.12 | — |
| 2024-11-19 | 0.12 | $0.12 | — |
| 2024-11-18 | 0.12 | $0.12 | — |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.13 | $0.12 | — |
| 2024-11-13 | 0.13 | $0.12 | — |
| 2024-04-19 | 0.13 | $0.12 | 15 |
| 2023-05-25 | 0.13 | $0.11 | 225 |
| 2023-05-23 | 0.14 | $0.15 | 225 |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | — |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | — |
| 2023-04-26 | 0.13 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | — |
| 2023-04-21 | 0.13 | $0.14 | — |
| 2023-04-20 | 0.13 | $0.14 | — |
| 2023-04-19 | 0.13 | $0.14 | — |
| 2023-04-18 | 0.13 | $0.14 | — |
| 2023-04-17 | 0.13 | $0.14 | — |
| 2023-04-14 | 0.13 | $0.14 | — |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | — |
| 2023-04-11 | 0.13 | $0.14 | — |
| 2023-04-10 | 0.13 | $0.14 | — |
| 2023-04-06 | 0.12 | $0.14 | — |
| 2023-04-05 | 0.12 | $0.14 | — |
| 2023-04-04 | 0.12 | $0.14 | — |
| 2023-04-03 | 0.12 | $0.14 | 225 |
| 2023-03-31 | 0.13 | $0.14 | — |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | — |
| 2023-03-28 | 0.13 | $0.14 | — |
| 2023-03-27 | 0.13 | $0.14 | — |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.15 | $0.14 | — |
| 2023-03-20 | 0.15 | $0.14 | — |
| 2023-03-17 | 0.16 | $0.14 | — |
| 2023-03-16 | 0.18 | $0.14 | — |
| 2023-03-15 | 0.19 | $0.14 | 5000 |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.21 | — |
| 2023-03-10 | 0.21 | $0.21 | — |
| 2023-03-09 | 0.21 | $0.21 | — |
| 2023-03-08 | 0.21 | $0.21 | — |
| 2023-03-07 | 0.21 | $0.21 | — |
| 2023-03-06 | 0.21 | $0.21 | — |
| 2023-03-03 | 0.21 | $0.21 | — |
| 2023-03-02 | 0.21 | $0.21 | — |
| 2023-03-01 | 0.21 | $0.21 | — |
| 2023-02-28 | 0.21 | $0.21 | — |
| 2023-02-27 | 0.21 | $0.21 | — |
| 2023-02-24 | 0.21 | $0.21 | — |
| 2023-02-23 | 0.21 | $0.21 | — |
| 2023-02-22 | 0.21 | $0.21 | — |
| 2023-02-21 | 0.21 | $0.21 | — |
| 2023-02-17 | 0.21 | $0.21 | — |
| 2023-02-16 | 0.21 | $0.21 | — |
| 2023-02-15 | 0.21 | $0.21 | — |
| 2023-02-14 | 0.21 | $0.21 | — |
| 2023-02-13 | 0.21 | $0.21 | — |
| 2023-02-10 | 0.21 | $0.21 | — |
| 2023-02-09 | 0.21 | $0.21 | — |
| 2023-02-08 | 0.21 | $0.21 | — |
| 2023-02-07 | 0.21 | $0.21 | — |
| 2023-02-06 | 0.21 | $0.21 | — |
| 2023-02-03 | 0.21 | $0.21 | — |
| 2023-02-02 | 0.21 | $0.21 | — |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | — |
| 2023-01-30 | 0.21 | $0.21 | — |
| 2023-01-27 | 0.21 | $0.21 | — |
| 2023-01-26 | 0.21 | $0.21 | — |
| 2023-01-25 | 0.21 | $0.21 | — |
| 2023-01-24 | 0.21 | $0.21 | — |
| 2023-01-23 | 0.21 | $0.21 | — |
| 2023-01-20 | 0.21 | $0.21 | — |
| 2023-01-19 | 0.21 | $0.21 | — |
| 2023-01-18 | 0.21 | $0.21 | — |
| 2023-01-17 | 0.21 | $0.21 | — |
| 2023-01-13 | 0.21 | $0.21 | — |
| 2023-01-12 | 0.21 | $0.21 | — |
| 2023-01-11 | 0.21 | $0.21 | — |
| 2023-01-10 | 0.21 | $0.21 | — |
| 2023-01-09 | 0.21 | $0.21 | — |
| 2023-01-06 | 0.21 | $0.21 | — |
| 2023-01-05 | 0.21 | $0.21 | — |
| 2023-01-04 | 0.21 | $0.21 | — |
| 2023-01-03 | 0.21 | $0.21 | — |
| 2022-12-30 | 0.21 | $0.21 | — |
| 2022-12-29 | 0.21 | $0.21 | — |
| 2022-12-28 | 0.21 | $0.21 | — |
| 2022-12-27 | 0.21 | $0.21 | — |
| 2022-12-23 | 0.21 | $0.21 | — |
| 2022-12-22 | 0.21 | $0.21 | — |
| 2022-12-21 | 0.21 | $0.21 | — |
| 2022-12-20 | 0.21 | $0.21 | — |
| 2022-12-19 | 0.21 | $0.21 | — |
| 2022-12-16 | 0.21 | $0.21 | — |
| 2022-12-15 | 0.21 | $0.21 | — |
| 2022-12-14 | 0.21 | $0.21 | — |
| 2022-12-13 | 0.21 | $0.21 | — |
| 2022-12-12 | 0.21 | $0.21 | — |
| 2022-12-09 | 0.21 | $0.21 | — |
| 2022-12-08 | 0.21 | $0.21 | — |
| 2022-12-07 | 0.21 | $0.21 | — |
| 2022-12-06 | 0.21 | $0.21 | — |
| 2022-12-05 | 0.21 | $0.21 | 200 |
| 2022-12-02 | 0.21 | $0.21 | — |
| 2022-12-01 | 0.21 | $0.21 | — |
| 2022-11-30 | 0.21 | $0.21 | — |
| 2022-11-29 | 0.21 | $0.21 | — |
| 2022-11-28 | 0.21 | $0.21 | — |
| 2022-11-25 | 0.21 | $0.21 | — |
| 2022-11-23 | 0.21 | $0.21 | — |
| 2022-11-22 | 0.21 | $0.21 | — |
| 2022-11-21 | 0.21 | $0.21 | — |
| 2022-11-18 | 0.21 | $0.21 | — |
| 2022-11-17 | 0.21 | $0.21 | — |
| 2022-11-16 | 0.21 | $0.21 | — |
| 2022-11-15 | 0.21 | $0.21 | — |
| 2022-11-14 | 0.21 | $0.21 | — |
| 2022-11-11 | 0.21 | $0.21 | — |
| 2022-11-10 | 0.21 | $0.21 | — |
| 2022-11-09 | 0.21 | $0.21 | — |
| 2022-11-08 | 0.21 | $0.21 | — |
| 2022-11-07 | 0.21 | $0.21 | — |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.21 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | — |
| 2022-11-01 | 0.21 | $0.21 | — |
| 2022-10-31 | 0.21 | $0.21 | — |
| 2022-10-28 | 0.21 | $0.21 | — |
| 2022-10-27 | 0.21 | $0.21 | — |
| 2022-10-26 | 0.21 | $0.21 | — |
| 2022-10-25 | 0.21 | $0.21 | 100 |
| 2022-10-24 | 0.21 | $0.20 | — |
| 2022-10-21 | 0.21 | $0.20 | — |
| 2022-10-20 | 0.21 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.21 | $0.20 | — |
| 2022-10-13 | 0.21 | $0.20 | — |
| 2022-10-12 | 0.21 | $0.20 | — |
| 2022-10-11 | 0.20 | $0.20 | — |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | — |
| 2022-10-06 | 0.20 | $0.20 | — |
| 2022-10-05 | 0.20 | $0.20 | — |
| 2022-10-04 | 0.20 | $0.20 | — |
| 2022-10-03 | 0.20 | $0.20 | 200 |
| 2022-09-30 | 0.20 | $0.20 | — |
| 2022-09-29 | 0.20 | $0.20 | — |
| 2022-09-28 | 0.20 | $0.20 | — |
| 2022-09-27 | 0.20 | $0.20 | — |
| 2022-09-26 | 0.20 | $0.20 | — |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | — |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.19 | $0.20 | — |
| 2022-07-20 | 0.19 | $0.20 | — |
| 2022-07-19 | 0.19 | $0.20 | — |
| 2022-07-18 | 0.19 | $0.20 | — |
| 2022-07-15 | 0.19 | $0.20 | — |
| 2022-07-14 | 0.19 | $0.20 | — |
| 2022-07-13 | 0.18 | $0.20 | — |
| 2022-07-12 | 0.18 | $0.20 | — |
| 2022-07-11 | 0.18 | $0.20 | — |
| 2022-07-08 | 0.17 | $0.20 | — |
| 2022-07-07 | 0.17 | $0.20 | — |
| 2022-07-06 | 0.17 | $0.20 | — |
| 2022-07-05 | 0.16 | $0.20 | 200 |
| 2022-07-01 | 0.16 | $0.17 | — |
| 2022-06-30 | 0.16 | $0.17 | — |
| 2022-06-29 | 0.16 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.18 | $0.17 | — |
| 2022-06-23 | 0.19 | $0.17 | — |
| 2022-06-22 | 0.21 | $0.17 | 22500 |
| 2022-06-21 | 0.23 | $0.20 | 2500 |
| 2022-06-17 | 0.24 | $0.22 | — |
| 2022-06-16 | 0.25 | $0.22 | — |
| 2022-06-15 | 0.27 | $0.22 | 2500 |
| 2022-06-14 | 0.28 | $0.25 | 2500 |
| 2022-06-13 | 0.29 | $0.30 | — |
| 2022-06-10 | 0.29 | $0.30 | — |
| 2022-06-09 | 0.29 | $0.30 | — |
| 2022-06-08 | 0.29 | $0.30 | — |
| 2022-06-07 | 0.29 | $0.30 | — |
| 2022-06-06 | 0.29 | $0.30 | — |
| 2022-06-03 | 0.29 | $0.30 | — |
| 2022-06-02 | 0.29 | $0.30 | — |
| 2022-06-01 | 0.28 | $0.30 | — |
| 2022-05-31 | 0.28 | $0.30 | — |
| 2022-05-27 | 0.28 | $0.30 | — |
| 2022-05-26 | 0.28 | $0.30 | — |
| 2022-05-25 | 0.28 | $0.30 | — |
| 2022-05-24 | 0.28 | $0.30 | — |
| 2022-05-23 | 0.28 | $0.30 | — |
| 2022-05-20 | 0.28 | $0.30 | — |
| 2022-05-19 | 0.28 | $0.30 | — |
| 2022-05-18 | 0.29 | $0.30 | — |
| 2022-05-17 | 0.29 | $0.30 | — |
| 2022-05-16 | 0.29 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | 100 |
| 2022-05-12 | 0.31 | $0.29 | 200 |
| 2022-05-11 | 0.32 | $0.31 | — |
| 2022-05-10 | 0.34 | $0.31 | — |
| 2022-05-09 | 0.35 | $0.31 | 100 |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.38 | $0.37 | — |
| 2022-05-04 | 0.38 | $0.37 | — |
| 2022-05-03 | 0.39 | $0.37 | — |
| 2022-05-02 | 0.40 | $0.37 | — |
| 2022-04-29 | 0.41 | $0.37 | 200 |
| 2022-04-28 | 0.42 | $0.42 | — |
| 2022-04-27 | 0.42 | $0.42 | — |
| 2022-04-26 | 0.42 | $0.42 | — |
| 2022-04-25 | 0.42 | $0.42 | — |
| 2022-04-22 | 0.42 | $0.42 | — |
| 2022-04-21 | 0.42 | $0.42 | — |
| 2022-04-20 | 0.42 | $0.42 | 100 |
| 2022-04-19 | 0.43 | $0.43 | — |
| 2022-04-18 | 0.42 | $0.43 | — |
| 2022-04-14 | 0.42 | $0.43 | — |
| 2022-04-13 | 0.42 | $0.43 | — |
| 2022-04-12 | 0.42 | $0.43 | — |
| 2022-04-11 | 0.41 | $0.43 | — |
| 2022-04-08 | 0.41 | $0.43 | — |
| 2022-04-07 | 0.40 | $0.43 | 100 |
| 2022-04-06 | 0.40 | $0.39 | — |
| 2022-04-05 | 0.40 | $0.39 | — |
| 2022-04-04 | 0.41 | $0.39 | 783 |
| 2022-04-01 | 0.42 | $0.41 | — |
| 2022-03-31 | 0.43 | $0.41 | — |
| 2022-03-30 | 0.43 | $0.41 | 200 |
| 2022-03-29 | 0.44 | $0.44 | — |
| 2022-03-28 | 0.44 | $0.44 | — |
| 2022-03-25 | 0.44 | $0.44 | — |
| 2022-03-24 | 0.44 | $0.44 | — |
| 2022-03-23 | 0.44 | $0.44 | — |
| 2022-03-22 | 0.44 | $0.44 | — |
| 2022-03-21 | 0.44 | $0.44 | — |
| 2022-03-18 | 0.44 | $0.44 | — |
| 2022-03-17 | 0.44 | $0.44 | — |
| 2022-03-16 | 0.44 | $0.44 | — |
| 2022-03-15 | 0.44 | $0.44 | — |
| 2022-03-14 | 0.44 | $0.44 | — |
| 2022-03-11 | 0.44 | $0.44 | — |
| 2022-03-10 | 0.44 | $0.44 | — |
| 2022-03-09 | 0.44 | $0.44 | — |
| 2022-03-08 | 0.44 | $0.44 | — |
| 2022-03-07 | 0.44 | $0.44 | — |
| 2022-03-04 | 0.44 | $0.44 | — |
| 2022-03-03 | 0.44 | $0.44 | — |
| 2022-03-02 | 0.44 | $0.44 | — |
| 2022-03-01 | 0.44 | $0.44 | — |
| 2022-02-28 | 0.44 | $0.44 | — |
| 2022-02-25 | 0.44 | $0.44 | — |
| 2022-02-24 | 0.44 | $0.44 | — |
| 2022-02-23 | 0.44 | $0.44 | — |
| 2022-02-22 | 0.44 | $0.44 | — |
| 2022-02-18 | 0.44 | $0.44 | — |
| 2022-02-17 | 0.44 | $0.44 | — |
| 2022-02-16 | 0.44 | $0.44 | — |
| 2022-02-15 | 0.44 | $0.44 | 1000 |
| 2022-02-14 | 0.44 | $0.44 | — |
| 2022-02-11 | 0.44 | $0.44 | — |
| 2022-02-10 | 0.44 | $0.44 | — |
| 2022-02-09 | 0.44 | $0.44 | — |
| 2022-02-08 | 0.44 | $0.44 | — |
| 2022-02-07 | 0.44 | $0.44 | — |
| 2022-02-04 | 0.44 | $0.44 | — |
| 2022-02-03 | 0.44 | $0.44 | — |
| 2022-02-02 | 0.44 | $0.44 | — |
| 2022-02-01 | 0.44 | $0.44 | — |
| 2022-01-31 | 0.44 | $0.44 | — |
| 2022-01-28 | 0.44 | $0.44 | — |
| 2022-01-27 | 0.44 | $0.44 | — |
| 2022-01-26 | 0.44 | $0.44 | — |
| 2022-01-25 | 0.44 | $0.44 | — |
| 2022-01-24 | 0.44 | $0.44 | — |
| 2022-01-21 | 0.45 | $0.44 | 500 |
| 2022-01-20 | 0.45 | $0.46 | — |
| 2022-01-19 | 0.45 | $0.46 | — |
| 2022-01-18 | 0.45 | $0.46 | — |
| 2022-01-14 | 0.45 | $0.46 | — |
| 2022-01-13 | 0.45 | $0.46 | — |
| 2022-01-12 | 0.45 | $0.46 | — |
| 2022-01-11 | 0.45 | $0.46 | — |
| 2022-01-10 | 0.45 | $0.46 | — |
| 2022-01-07 | 0.45 | $0.46 | — |
| 2022-01-06 | 0.45 | $0.46 | — |
| 2022-01-05 | 0.45 | $0.46 | — |
| 2022-01-04 | 0.45 | $0.46 | — |
| 2022-01-03 | 0.45 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | 700 |
| 2021-12-30 | 0.46 | $0.48 | — |
| 2021-12-29 | 0.46 | $0.48 | — |
| 2021-12-28 | 0.46 | $0.48 | — |
| 2021-12-27 | 0.47 | $0.48 | — |
| 2021-12-23 | 0.47 | $0.48 | — |
| 2021-12-22 | 0.48 | $0.48 | — |
| 2021-12-21 | 0.48 | $0.48 | — |
| 2021-12-20 | 0.49 | $0.48 | — |
| 2021-12-17 | 0.50 | $0.48 | — |
| 2021-12-16 | 0.52 | $0.48 | — |
| 2021-12-15 | 0.53 | $0.48 | — |
| 2021-12-14 | 0.55 | $0.48 | 500 |
| 2021-12-13 | 0.58 | $0.58 | — |
| 2021-12-10 | 0.57 | $0.58 | — |
| 2021-12-09 | 0.57 | $0.58 | — |
| 2021-12-08 | 0.56 | $0.58 | — |
| 2021-12-07 | 0.56 | $0.58 | 1133 |
| 2021-12-06 | 0.55 | $0.55 | — |
| 2021-12-03 | 0.55 | $0.55 | — |
| 2021-12-02 | 0.55 | $0.55 | — |
| 2021-12-01 | 0.55 | $0.55 | — |
| 2021-11-30 | 0.55 | $0.55 | — |
| 2021-11-29 | 0.55 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | — |
| 2021-11-24 | 0.55 | $0.55 | — |
| 2021-11-23 | 0.55 | $0.55 | — |
| 2021-11-22 | 0.55 | $0.55 | — |
| 2021-11-19 | 0.55 | $0.55 | — |
| 2021-11-18 | 0.55 | $0.55 | — |
| 2021-11-17 | 0.55 | $0.55 | — |
| 2021-11-16 | 0.55 | $0.55 | — |
| 2021-11-15 | 0.55 | $0.55 | — |
| 2021-11-12 | 0.55 | $0.55 | — |
| 2021-11-11 | 0.55 | $0.55 | — |
| 2021-11-10 | 0.55 | $0.55 | — |
| 2021-11-09 | 0.55 | $0.55 | — |
| 2021-11-08 | 0.55 | $0.55 | — |
| 2021-11-05 | 0.55 | $0.55 | — |
| 2021-11-04 | 0.55 | $0.55 | — |
| 2021-11-03 | 0.55 | $0.55 | — |
| 2021-11-02 | 0.55 | $0.55 | — |
| 2021-11-01 | 0.55 | $0.55 | — |
| 2021-10-29 | 0.55 | $0.55 | — |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.55 | $0.55 | — |
| 2021-10-20 | 0.55 | $0.55 | — |
| 2021-10-19 | 0.55 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | — |
| 2021-10-14 | 0.55 | $0.55 | — |
| 2021-10-13 | 0.55 | $0.55 | — |
| 2021-10-12 | 0.55 | $0.55 | — |
| 2021-10-11 | 0.55 | $0.55 | — |
| 2021-10-08 | 0.55 | $0.55 | — |
| 2021-10-07 | 0.55 | $0.55 | — |
| 2021-10-06 | 0.55 | $0.55 | — |
| 2021-10-05 | 0.55 | $0.55 | — |
| 2021-10-04 | 0.55 | $0.55 | — |
| 2021-10-01 | 0.55 | $0.55 | — |
| 2021-09-30 | 0.55 | $0.55 | — |
| 2021-09-29 | 0.55 | $0.55 | — |
| 2021-09-28 | 0.55 | $0.55 | — |
| 2021-09-27 | 0.55 | $0.55 | — |
| 2021-09-24 | 0.55 | $0.55 | — |
| 2021-09-23 | 0.55 | $0.55 | — |
| 2021-09-22 | 0.55 | $0.55 | — |
| 2021-09-21 | 0.55 | $0.55 | — |
| 2021-09-20 | 0.55 | $0.55 | — |
| 2021-09-17 | 0.55 | $0.55 | — |
| 2021-09-16 | 0.55 | $0.55 | — |
| 2021-09-15 | 0.55 | $0.55 | — |
| 2021-09-14 | 0.55 | $0.55 | — |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | — |
| 2021-09-09 | 0.55 | $0.55 | — |
| 2021-09-08 | 0.55 | $0.55 | — |
| 2021-09-07 | 0.55 | $0.55 | — |
| 2021-09-03 | 0.55 | $0.55 | — |
| 2021-09-02 | 0.55 | $0.55 | — |
| 2021-09-01 | 0.55 | $0.55 | — |
| 2021-08-31 | 0.54 | $0.55 | — |
| 2021-08-30 | 0.54 | $0.55 | — |
| 2021-08-27 | 0.53 | $0.55 | 1000 |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.53 | $0.52 | — |
| 2021-08-24 | 0.53 | $0.52 | — |
| 2021-08-23 | 0.53 | $0.52 | — |
| 2021-08-20 | 0.53 | $0.52 | — |
| 2021-08-19 | 0.53 | $0.52 | — |
| 2021-08-18 | 0.53 | $0.52 | — |
| 2021-08-17 | 0.53 | $0.52 | — |
| 2021-08-16 | 0.53 | $0.52 | — |
| 2021-08-13 | 0.53 | $0.52 | — |
| 2021-08-12 | 0.54 | $0.52 | — |
| 2021-08-11 | 0.54 | $0.52 | — |
| 2021-08-10 | 0.54 | $0.52 | — |
| 2021-08-09 | 0.54 | $0.52 | — |
| 2021-08-06 | 0.54 | $0.52 | — |
| 2021-08-05 | 0.54 | $0.52 | — |
| 2021-08-04 | 0.54 | $0.52 | — |
| 2021-08-03 | 0.54 | $0.52 | — |
| 2021-08-02 | 0.53 | $0.52 | — |
| 2021-07-30 | 0.53 | $0.52 | — |
| 2021-07-29 | 0.53 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.51 | $0.52 | — |
| 2021-07-23 | 0.50 | $0.52 | 1000 |
| 2021-07-22 | 0.48 | $0.50 | — |
| 2021-07-21 | 0.47 | $0.50 | 1893 |
| 2021-07-20 | 0.46 | $0.53 | — |
| 2021-07-19 | 0.43 | $0.53 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.87
2026-07-14
Close Price
$0.20
Vol: 291
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
38.85
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 33.87 | $0.20 | 291 |
| 2026-07-13 | 33.87 | $0.20 | 291 |
| 2026-07-10 | 33.87 | $0.20 | 291 |
| 2026-07-09 | 33.87 | $0.20 | 291 |
| 2026-07-08 | 33.87 | $0.20 | — |
| 2026-07-07 | 33.87 | $0.20 | — |
| 2026-07-06 | 33.87 | $0.20 | 291 |
| 2026-07-02 | 33.87 | $0.20 | 291 |
| 2026-07-01 | 33.87 | $0.20 | 291 |
| 2026-06-30 | 33.87 | $0.20 | 291 |
| 2026-06-29 | 33.87 | $0.20 | 291 |
| 2026-06-26 | 33.87 | $0.20 | 291 |
| 2026-06-25 | 33.87 | $0.20 | 291 |
| 2026-06-24 | 33.87 | $0.20 | 291 |
| 2026-06-23 | 33.87 | $0.20 | 291 |
| 2026-06-22 | 33.87 | $0.20 | 291 |
| 2026-06-18 | 33.87 | $0.20 | 291 |
| 2026-06-17 | 33.87 | $0.20 | 291 |
| 2026-06-16 | 33.87 | $0.20 | 291 |
| 2026-06-15 | 33.87 | $0.20 | 291 |
| 2026-06-12 | 33.87 | $0.20 | 291 |
| 2026-06-11 | 33.87 | $0.20 | 291 |
| 2026-06-10 | 33.87 | $0.20 | 291 |
| 2026-06-09 | 33.87 | $0.20 | 291 |
| 2026-06-08 | 33.87 | $0.20 | — |
| 2026-06-05 | 33.87 | $0.20 | 291 |
| 2026-06-04 | 33.87 | $0.20 | 291 |
| 2026-06-03 | 33.87 | $0.20 | 291 |
| 2026-06-02 | 33.87 | $0.20 | 291 |
| 2026-06-01 | 33.87 | $0.20 | 291 |
| 2026-05-29 | 33.87 | $0.20 | 291 |
| 2026-05-28 | 33.87 | $0.20 | 291 |
| 2026-05-27 | 33.87 | $0.20 | 291 |
| 2026-05-26 | 33.87 | $0.20 | — |
| 2026-05-22 | 33.87 | $0.20 | 291 |
| 2026-05-21 | 33.87 | $0.20 | 291 |
| 2026-05-20 | 33.87 | $0.20 | 291 |
| 2026-05-19 | 33.87 | $0.20 | 291 |
| 2026-05-18 | 33.87 | $0.20 | 291 |
| 2026-05-15 | 33.87 | $0.20 | — |
| 2026-05-14 | 33.87 | $0.20 | 291 |
| 2026-05-13 | 33.87 | $0.20 | 291 |
| 2026-05-12 | 33.87 | $0.20 | 291 |
| 2026-05-11 | 33.87 | $0.20 | 291 |
| 2026-05-08 | 33.87 | $0.20 | 291 |
| 2026-05-07 | 33.87 | $0.20 | — |
| 2026-05-06 | 33.87 | $0.20 | 291 |
| 2026-05-05 | 33.87 | $0.20 | 291 |
| 2026-05-04 | 33.87 | $0.20 | — |
| 2026-05-01 | 33.87 | $0.20 | 291 |
| 2026-04-30 | 33.87 | $0.20 | 291 |
| 2026-04-29 | 33.87 | $0.20 | 291 |
| 2026-04-28 | 33.87 | $0.20 | 291 |
| 2026-04-27 | 33.87 | $0.20 | 291 |
| 2026-04-24 | 33.87 | $0.20 | 291 |
| 2026-04-23 | 33.87 | $0.20 | 291 |
| 2026-04-22 | 33.87 | $0.20 | 291 |
| 2026-04-21 | 33.87 | $0.20 | 291 |
| 2026-04-20 | 33.87 | $0.20 | — |
| 2026-04-17 | 33.87 | $0.20 | 291 |
| 2026-04-16 | 33.87 | $0.20 | 291 |
| 2026-04-15 | 33.87 | $0.20 | 291 |
| 2026-04-14 | 33.87 | $0.20 | 291 |
| 2026-04-13 | 33.87 | $0.20 | 291 |
| 2026-04-10 | 33.87 | $0.20 | 291 |
| 2026-04-09 | 33.87 | $0.20 | 291 |
| 2026-04-08 | 33.87 | $0.20 | 291 |
| 2026-04-07 | 33.87 | $0.20 | 291 |
| 2026-04-06 | 33.87 | $0.20 | 291 |
| 2026-04-02 | 33.87 | $0.20 | 291 |
| 2026-04-01 | 33.87 | $0.20 | 291 |
| 2026-03-31 | 33.87 | $0.20 | 291 |
| 2026-03-30 | 33.87 | $0.20 | 2291 |
| 2026-03-27 | 88.50 | $0.34 | 290 |
| 2026-03-26 | 88.50 | $0.34 | 290 |
| 2026-03-25 | 88.50 | $0.34 | 290 |
| 2026-03-24 | 88.50 | $0.34 | 290 |
| 2026-03-23 | 88.50 | $0.34 | 290 |
| 2026-03-20 | 88.50 | $0.34 | 290 |
| 2026-03-19 | 88.50 | $0.34 | 290 |
| 2026-03-18 | 88.50 | $0.34 | 290 |
| 2026-03-17 | 88.50 | $0.34 | 290 |
| 2026-03-16 | 88.50 | $0.34 | — |
| 2026-03-13 | 88.50 | $0.34 | 290 |
| 2026-03-12 | 88.50 | $0.34 | 290 |
| 2026-03-11 | 88.50 | $0.34 | 290 |
| 2026-03-10 | 88.50 | $0.34 | 290 |
| 2026-03-09 | 88.50 | $0.34 | 290 |
| 2026-03-06 | 88.50 | $0.34 | 1740 |
| 2026-03-05 | 85.27 | $0.30 | 1500 |
| 2026-03-04 | 85.27 | $0.30 | 1500 |
| 2026-03-03 | 85.27 | $0.30 | 1500 |
| 2026-03-02 | 85.27 | $0.30 | 1500 |
| 2026-02-27 | 85.27 | $0.30 | 1500 |
| 2026-02-26 | 85.27 | $0.30 | 1500 |
| 2026-02-25 | 85.27 | $0.30 | 1500 |
| 2026-02-24 | 85.27 | $0.30 | 1500 |
| 2026-02-23 | 85.27 | $0.30 | 2000 |
| 2026-02-20 | 48.72 | $0.12 | — |
| 2026-02-19 | 48.72 | $0.12 | — |
| 2026-02-18 | 48.72 | $0.12 | — |
| 2026-02-17 | 48.72 | $0.12 | — |
| 2026-02-13 | 48.72 | $0.12 | — |
| 2026-02-12 | 48.72 | $0.12 | — |
| 2026-02-11 | 48.72 | $0.12 | — |
| 2026-02-10 | 48.72 | $0.12 | — |
| 2026-02-09 | 48.72 | $0.12 | — |
| 2026-02-06 | 48.72 | $0.12 | — |
| 2026-02-05 | 48.72 | $0.12 | 15 |
| 2026-02-04 | 48.72 | $0.12 | 15 |
| 2026-02-03 | 48.72 | $0.12 | 15 |
| 2026-02-02 | 48.72 | $0.12 | — |
| 2026-01-30 | 48.72 | $0.12 | — |
| 2026-01-29 | 48.72 | $0.12 | 15 |
| 2026-01-28 | 48.72 | $0.12 | 15 |
| 2026-01-27 | 48.72 | $0.12 | 15 |
| 2026-01-26 | 48.72 | $0.12 | 15 |
| 2026-01-23 | 48.72 | $0.12 | 15 |
| 2026-01-22 | 48.72 | $0.12 | 15 |
| 2026-01-21 | 48.72 | $0.12 | 15 |
| 2026-01-20 | 48.72 | $0.12 | 15 |
| 2026-01-16 | 48.72 | $0.12 | 15 |
| 2026-01-15 | 100.00 | $0.25 | 5700 |
| 2026-01-14 | 34.91 | $0.12 | 15 |
| 2026-01-13 | 34.91 | $0.12 | 15 |
| 2026-01-12 | 34.91 | $0.12 | 15 |
| 2026-01-09 | 34.91 | $0.12 | 15 |
| 2026-01-08 | 34.91 | $0.12 | 15 |
| 2026-01-07 | 34.91 | $0.12 | 15 |
| 2026-01-06 | 34.91 | $0.12 | — |
| 2026-01-05 | 34.91 | $0.12 | 15 |
| 2026-01-02 | 34.91 | $0.12 | 15 |
| 2025-12-31 | 34.91 | $0.12 | 15 |
| 2025-12-30 | 34.91 | $0.12 | 15 |
| 2025-12-29 | 34.91 | $0.12 | 15 |
| 2025-12-26 | 34.91 | $0.12 | 15 |
| 2025-12-24 | 34.91 | $0.12 | — |
| 2025-12-23 | 34.91 | $0.12 | 15 |
| 2025-12-22 | 34.91 | $0.12 | 15 |
| 2025-12-19 | 34.91 | $0.12 | 15 |
| 2025-12-18 | 34.91 | $0.12 | 15 |
| 2025-12-17 | 34.91 | $0.12 | 15 |
| 2025-12-16 | 34.91 | $0.12 | 15 |
| 2025-12-15 | 34.91 | $0.12 | — |
| 2025-12-12 | 34.91 | $0.12 | — |
| 2025-12-11 | 34.91 | $0.12 | — |
| 2025-12-10 | 34.91 | $0.12 | — |
| 2025-12-09 | 34.91 | $0.12 | — |
| 2025-12-08 | 34.91 | $0.12 | 15 |
| 2025-12-05 | 34.91 | $0.12 | 15 |
| 2025-12-04 | 34.91 | $0.12 | 15 |
| 2025-12-03 | 34.91 | $0.12 | 15 |
| 2025-12-02 | 34.91 | $0.12 | 15 |
| 2025-12-01 | 34.91 | $0.12 | 15 |
| 2025-11-28 | 34.91 | $0.12 | — |
| 2025-11-26 | 34.91 | $0.12 | 15 |
| 2025-11-25 | 34.91 | $0.12 | — |
| 2025-11-24 | 34.91 | $0.12 | 15 |
| 2025-11-21 | 34.91 | $0.12 | 15 |
| 2025-11-20 | 34.91 | $0.12 | 15 |
| 2025-11-19 | 34.91 | $0.12 | 15 |
| 2025-11-18 | 34.91 | $0.12 | 15 |
| 2025-11-17 | 34.91 | $0.12 | 15 |
| 2025-11-14 | 34.91 | $0.12 | 15 |
| 2025-11-13 | 34.91 | $0.12 | 15 |
| 2025-11-12 | 34.91 | $0.12 | 15 |
| 2025-11-11 | 34.91 | $0.12 | 15 |
| 2025-11-10 | 34.91 | $0.12 | 15 |
| 2025-11-07 | 34.91 | $0.12 | 15 |
| 2025-11-06 | 34.91 | $0.12 | 15 |
| 2025-11-05 | 34.91 | $0.12 | 15 |
| 2025-11-04 | 34.91 | $0.12 | 15 |
| 2025-11-03 | 34.91 | $0.12 | 15 |
| 2025-10-31 | 34.91 | $0.12 | 15 |
| 2025-10-30 | 34.91 | $0.12 | 15 |
| 2025-10-29 | 34.91 | $0.12 | 15 |
| 2025-10-28 | 34.91 | $0.12 | — |
| 2025-10-27 | 34.91 | $0.12 | — |
| 2025-10-24 | 34.91 | $0.12 | — |
| 2025-10-23 | 34.91 | $0.12 | — |
| 2025-10-22 | 34.91 | $0.12 | — |
| 2025-10-21 | 34.91 | $0.12 | — |
| 2025-10-20 | 34.91 | $0.12 | — |
| 2025-10-17 | 34.91 | $0.12 | — |
| 2025-10-16 | 34.91 | $0.12 | — |
| 2025-10-15 | 34.91 | $0.12 | — |
| 2025-10-14 | 34.91 | $0.12 | — |
| 2025-10-13 | 34.91 | $0.12 | — |
| 2025-10-10 | 34.91 | $0.12 | — |
| 2025-10-09 | 34.91 | $0.12 | — |
| 2025-10-08 | 34.91 | $0.12 | — |
| 2025-10-07 | 34.91 | $0.12 | — |
| 2025-10-06 | 34.91 | $0.12 | — |
| 2025-10-03 | 34.91 | $0.12 | — |
| 2025-10-02 | 34.91 | $0.12 | — |
| 2025-10-01 | 34.91 | $0.12 | — |
| 2025-09-30 | 34.91 | $0.12 | — |
| 2025-09-29 | 34.91 | $0.12 | — |
| 2025-09-26 | 34.91 | $0.12 | — |
| 2025-09-25 | 34.91 | $0.12 | — |
| 2025-09-24 | 34.91 | $0.12 | — |
| 2025-09-23 | 34.91 | $0.12 | — |
| 2025-09-22 | 34.91 | $0.12 | — |
| 2025-09-19 | 34.91 | $0.12 | — |
| 2025-09-18 | 34.91 | $0.12 | — |
| 2025-09-17 | 34.91 | $0.12 | — |
| 2025-09-16 | 34.91 | $0.12 | — |
| 2025-09-15 | 34.91 | $0.12 | 15 |
| 2025-09-12 | 34.91 | $0.12 | — |
| 2025-09-11 | 34.91 | $0.12 | — |
| 2025-09-10 | 34.91 | $0.12 | — |
| 2025-09-09 | 34.91 | $0.12 | — |
| 2025-09-08 | 34.91 | $0.12 | — |
| 2025-09-05 | 34.91 | $0.12 | — |
| 2025-09-04 | 34.91 | $0.12 | — |
| 2025-09-03 | 34.91 | $0.12 | — |
| 2025-09-02 | 34.91 | $0.12 | 15 |
| 2025-08-29 | 34.91 | $0.12 | — |
| 2025-08-28 | 34.91 | $0.12 | — |
| 2025-08-27 | 34.91 | $0.12 | — |
| 2025-08-26 | 34.91 | $0.12 | — |
| 2025-08-25 | 34.91 | $0.12 | — |
| 2025-08-22 | 34.91 | $0.12 | 15 |
| 2025-08-21 | 34.91 | $0.12 | 15 |
| 2025-08-20 | 34.91 | $0.12 | 15 |
| 2025-08-19 | 34.91 | $0.12 | 15 |
| 2025-08-18 | 34.91 | $0.12 | — |
| 2025-08-15 | 34.91 | $0.12 | — |
| 2025-08-14 | 34.91 | $0.12 | — |
| 2025-08-13 | 34.91 | $0.12 | — |
| 2025-08-12 | 34.91 | $0.12 | — |
| 2025-08-11 | 34.91 | $0.12 | — |
| 2025-08-08 | 34.91 | $0.12 | — |
| 2025-08-07 | 34.91 | $0.12 | — |
| 2025-08-06 | 34.91 | $0.12 | — |
| 2025-08-05 | 34.91 | $0.12 | — |
| 2025-08-04 | 34.91 | $0.12 | — |
| 2025-08-01 | 34.91 | $0.12 | — |
| 2025-07-31 | 34.91 | $0.12 | — |
| 2025-07-30 | 34.91 | $0.12 | — |
| 2025-07-29 | 34.91 | $0.12 | — |
| 2025-07-28 | 34.91 | $0.12 | 15 |
| 2025-07-25 | 34.91 | $0.12 | — |
| 2025-07-24 | 34.91 | $0.12 | — |
| 2025-07-23 | 34.91 | $0.12 | — |
| 2025-07-22 | 34.91 | $0.12 | — |
| 2025-07-21 | 34.91 | $0.12 | 15 |
| 2025-07-18 | 34.91 | $0.12 | 15 |
| 2025-07-17 | 34.91 | $0.12 | 15 |
| 2025-07-16 | 34.91 | $0.12 | 15 |
| 2025-07-15 | 34.91 | $0.12 | 15 |
| 2025-07-14 | 34.91 | $0.12 | 15 |
| 2025-07-11 | 34.91 | $0.12 | 15 |
| 2025-07-10 | 34.91 | $0.12 | — |
| 2025-07-09 | 34.91 | $0.12 | 15 |
| 2025-07-08 | 34.91 | $0.12 | 15 |
| 2025-07-07 | 34.91 | $0.12 | 15 |
| 2025-07-03 | 34.91 | $0.12 | — |
| 2025-07-02 | 34.91 | $0.12 | 15 |
| 2025-07-01 | 34.91 | $0.12 | — |
| 2025-06-30 | 34.91 | $0.12 | — |
| 2025-06-27 | 34.91 | $0.12 | — |
| 2025-06-26 | 34.91 | $0.12 | — |
| 2025-06-25 | 34.91 | $0.12 | — |
| 2025-06-24 | 34.91 | $0.12 | — |
| 2025-06-23 | 34.91 | $0.12 | — |
| 2025-06-20 | 34.91 | $0.12 | — |
| 2025-06-18 | 34.91 | $0.12 | — |
| 2025-06-17 | 34.91 | $0.12 | — |
| 2025-06-16 | 34.91 | $0.12 | — |
| 2025-06-13 | 34.91 | $0.12 | — |
| 2025-06-12 | 34.91 | $0.12 | — |
| 2025-06-11 | 34.91 | $0.12 | — |
| 2025-06-10 | 34.91 | $0.12 | — |
| 2025-06-09 | 34.91 | $0.12 | — |
| 2025-06-06 | 34.91 | $0.12 | — |
| 2025-06-05 | 34.91 | $0.12 | — |
| 2025-06-04 | 34.91 | $0.12 | — |
| 2025-06-03 | 34.91 | $0.12 | — |
| 2025-06-02 | 34.91 | $0.12 | — |
| 2025-05-30 | 34.91 | $0.12 | — |
| 2025-05-29 | 34.91 | $0.12 | — |
| 2025-05-28 | 34.91 | $0.12 | — |
| 2025-05-27 | 34.91 | $0.12 | 15 |
| 2025-05-23 | 34.91 | $0.12 | — |
| 2025-05-22 | 34.91 | $0.12 | — |
| 2025-05-21 | 34.91 | $0.12 | — |
| 2025-05-20 | 34.91 | $0.12 | — |
| 2025-05-19 | 34.91 | $0.12 | — |
| 2025-05-16 | 34.91 | $0.12 | — |
| 2025-05-15 | 34.91 | $0.12 | — |
| 2025-05-14 | 34.91 | $0.12 | — |
| 2025-05-13 | 34.91 | $0.12 | — |
| 2025-05-12 | 34.91 | $0.12 | — |
| 2025-05-09 | 34.91 | $0.12 | — |
| 2025-05-08 | 34.91 | $0.12 | — |
| 2025-05-07 | 34.91 | $0.12 | — |
| 2025-05-06 | 34.91 | $0.12 | — |
| 2025-05-05 | 34.91 | $0.12 | — |
| 2025-05-02 | 34.91 | $0.12 | — |
| 2025-05-01 | 34.91 | $0.12 | — |
| 2025-04-30 | 34.91 | $0.12 | — |
| 2025-04-29 | 34.91 | $0.12 | — |
| 2025-04-28 | 34.91 | $0.12 | — |
| 2025-04-25 | 34.91 | $0.12 | — |
| 2025-04-24 | 34.91 | $0.12 | — |
| 2025-04-23 | 34.91 | $0.12 | — |
| 2025-04-22 | 34.91 | $0.12 | — |
| 2025-04-21 | 34.91 | $0.12 | — |
| 2025-04-17 | 34.91 | $0.12 | — |
| 2025-04-16 | 34.91 | $0.12 | — |
| 2025-04-15 | 34.91 | $0.12 | — |
| 2025-04-14 | 34.91 | $0.12 | — |
| 2025-04-11 | 34.91 | $0.12 | — |
| 2025-04-10 | 34.91 | $0.12 | — |
| 2025-04-09 | 34.91 | $0.12 | — |
| 2025-04-08 | 34.91 | $0.12 | 15 |
| 2025-04-07 | 34.91 | $0.12 | 15 |
| 2025-04-04 | 34.91 | $0.12 | — |
| 2025-04-03 | 34.91 | $0.12 | — |
| 2025-04-02 | 34.91 | $0.12 | — |
| 2025-04-01 | 34.91 | $0.12 | 15 |
| 2025-03-31 | 34.91 | $0.12 | 15 |
| 2025-03-28 | 34.91 | $0.12 | — |
| 2025-03-27 | 34.91 | $0.12 | — |
| 2025-03-26 | 34.91 | $0.12 | — |
| 2025-03-25 | 34.91 | $0.12 | — |
| 2025-03-24 | 34.91 | $0.12 | 15 |
| 2025-03-21 | 34.91 | $0.12 | 15 |
| 2025-03-20 | 34.91 | $0.12 | — |
| 2025-03-19 | 34.91 | $0.12 | 15 |
| 2025-03-18 | 34.91 | $0.12 | 15 |
| 2025-03-17 | 34.91 | $0.12 | 15 |
| 2025-03-14 | 34.91 | $0.12 | 15 |
| 2025-03-13 | 34.91 | $0.12 | — |
| 2025-03-12 | 34.91 | $0.12 | — |
| 2025-03-11 | 34.91 | $0.12 | — |
| 2025-03-10 | 34.91 | $0.12 | — |
| 2025-03-07 | 34.91 | $0.12 | 15 |
| 2025-03-06 | 34.91 | $0.12 | 15 |
| 2025-03-05 | 34.91 | $0.12 | 15 |
| 2025-03-04 | 34.91 | $0.12 | — |
| 2025-03-03 | 34.91 | $0.12 | — |
| 2025-02-28 | 34.91 | $0.12 | 15 |
| 2025-02-27 | 34.91 | $0.12 | — |
| 2025-02-26 | 34.91 | $0.12 | 15 |
| 2025-02-25 | 34.91 | $0.12 | — |
| 2025-02-24 | 34.91 | $0.12 | 15 |
| 2025-02-21 | 34.91 | $0.12 | — |
| 2025-02-20 | 34.91 | $0.12 | — |
| 2025-02-19 | 34.91 | $0.12 | — |
| 2025-02-18 | 34.91 | $0.12 | 15 |
| 2025-02-14 | 34.91 | $0.12 | 15 |
| 2025-02-13 | 34.91 | $0.12 | 15 |
| 2025-02-12 | 34.91 | $0.12 | 15 |
| 2025-02-11 | 34.91 | $0.12 | 15 |
| 2025-02-10 | 34.91 | $0.12 | 15 |
| 2025-02-07 | 34.91 | $0.12 | 15 |
| 2025-02-06 | 34.91 | $0.12 | — |
| 2025-02-05 | 34.91 | $0.12 | 15 |
| 2025-02-04 | 34.91 | $0.12 | 15 |
| 2025-02-03 | 34.91 | $0.12 | — |
| 2025-01-31 | 34.91 | $0.12 | — |
| 2025-01-30 | 34.91 | $0.12 | — |
| 2025-01-29 | 34.91 | $0.12 | 15 |
| 2025-01-28 | 34.91 | $0.12 | 15 |
| 2025-01-27 | 34.91 | $0.12 | — |
| 2025-01-24 | 34.91 | $0.12 | — |
| 2025-01-23 | 34.91 | $0.12 | — |
| 2025-01-22 | 34.91 | $0.12 | 15 |
| 2025-01-21 | 34.91 | $0.12 | 15 |
| 2025-01-17 | 34.91 | $0.12 | 15 |
| 2025-01-16 | 34.91 | $0.12 | — |
| 2025-01-15 | 34.91 | $0.12 | — |
| 2025-01-14 | 34.91 | $0.12 | 15 |
| 2025-01-13 | 34.91 | $0.12 | 15 |
| 2025-01-10 | 34.91 | $0.12 | 15 |
| 2025-01-08 | 34.91 | $0.12 | — |
| 2025-01-07 | 34.91 | $0.12 | — |
| 2025-01-06 | 34.91 | $0.12 | 15 |
| 2025-01-03 | 34.91 | $0.12 | 15 |
| 2025-01-02 | 34.91 | $0.12 | — |
| 2024-12-31 | 34.91 | $0.12 | — |
| 2024-12-30 | 34.91 | $0.12 | 15 |
| 2024-12-27 | 34.91 | $0.12 | 15 |
| 2024-12-26 | 34.91 | $0.12 | 15 |
| 2024-12-24 | 34.91 | $0.12 | 15 |
| 2024-12-23 | 34.91 | $0.12 | 15 |
| 2024-12-20 | 34.91 | $0.12 | 15 |
| 2024-12-19 | 34.91 | $0.12 | 15 |
| 2024-12-18 | 34.91 | $0.12 | 15 |
| 2024-12-17 | 34.91 | $0.12 | 15 |
| 2024-12-16 | 34.91 | $0.12 | — |
| 2024-12-13 | 34.91 | $0.12 | 15 |
| 2024-12-12 | 34.91 | $0.12 | — |
| 2024-12-11 | 34.91 | $0.12 | — |
| 2024-12-10 | 34.91 | $0.12 | — |
| 2024-12-09 | 34.91 | $0.12 | — |
| 2024-12-06 | 34.91 | $0.12 | — |
| 2024-12-05 | 34.91 | $0.12 | — |
| 2024-12-04 | 34.91 | $0.12 | — |
| 2024-12-03 | 34.91 | $0.12 | — |
| 2024-12-02 | 34.91 | $0.12 | — |
| 2024-11-29 | 34.91 | $0.12 | — |
| 2024-11-27 | 34.91 | $0.12 | — |
| 2024-11-26 | 34.91 | $0.12 | — |
| 2024-11-25 | 34.91 | $0.12 | — |
| 2024-11-22 | 34.91 | $0.12 | — |
| 2024-11-21 | 34.91 | $0.12 | — |
| 2024-11-20 | 34.91 | $0.12 | — |
| 2024-11-19 | 34.91 | $0.12 | — |
| 2024-11-18 | 34.91 | $0.12 | — |
| 2024-11-15 | 34.91 | $0.12 | — |
| 2024-11-14 | 34.91 | $0.12 | — |
| 2024-11-13 | 34.91 | $0.12 | — |
| 2024-04-19 | 34.91 | $0.12 | 15 |
| 2023-05-25 | 23.58 | $0.11 | 225 |
| 2023-05-23 | 69.66 | $0.15 | 225 |
| 2023-05-22 | 0.10 | $0.14 | — |
| 2023-05-19 | 0.10 | $0.14 | — |
| 2023-05-18 | 0.10 | $0.14 | — |
| 2023-05-17 | 0.10 | $0.14 | — |
| 2023-05-16 | 0.10 | $0.14 | — |
| 2023-05-15 | 0.10 | $0.14 | — |
| 2023-05-12 | 0.10 | $0.14 | — |
| 2023-05-11 | 0.10 | $0.14 | — |
| 2023-05-10 | 0.10 | $0.14 | — |
| 2023-05-09 | 0.10 | $0.14 | — |
| 2023-05-08 | 0.10 | $0.14 | — |
| 2023-05-05 | 0.10 | $0.14 | — |
| 2023-05-04 | 0.10 | $0.14 | — |
| 2023-05-03 | 0.10 | $0.14 | — |
| 2023-05-02 | 0.10 | $0.14 | — |
| 2023-05-01 | 0.10 | $0.14 | — |
| 2023-04-28 | 0.10 | $0.14 | — |
| 2023-04-27 | 0.10 | $0.14 | — |
| 2023-04-26 | 0.10 | $0.14 | — |
| 2023-04-25 | 0.10 | $0.14 | — |
| 2023-04-24 | 0.10 | $0.14 | — |
| 2023-04-21 | 0.10 | $0.14 | — |
| 2023-04-20 | 0.10 | $0.14 | — |
| 2023-04-19 | 0.10 | $0.14 | — |
| 2023-04-18 | 0.10 | $0.14 | — |
| 2023-04-17 | 0.10 | $0.14 | — |
| 2023-04-14 | 0.10 | $0.14 | — |
| 2023-04-13 | 0.10 | $0.14 | — |
| 2023-04-12 | 0.10 | $0.14 | — |
| 2023-04-11 | 0.10 | $0.14 | — |
| 2023-04-10 | 0.10 | $0.14 | — |
| 2023-04-06 | 0.10 | $0.14 | — |
| 2023-04-05 | 0.10 | $0.14 | — |
| 2023-04-04 | 0.10 | $0.14 | — |
| 2023-04-03 | 0.10 | $0.14 | 225 |
| 2023-03-31 | 0.11 | $0.14 | — |
| 2023-03-30 | 0.11 | $0.14 | — |
| 2023-03-29 | 0.11 | $0.14 | — |
| 2023-03-28 | 0.11 | $0.14 | — |
| 2023-03-27 | 0.11 | $0.14 | — |
| 2023-03-24 | 0.11 | $0.14 | — |
| 2023-03-23 | 0.11 | $0.14 | — |
| 2023-03-22 | 0.11 | $0.14 | — |
| 2023-03-21 | 0.11 | $0.14 | — |
| 2023-03-20 | 0.11 | $0.14 | — |
| 2023-03-17 | 0.11 | $0.14 | — |
| 2023-03-16 | 0.11 | $0.14 | — |
| 2023-03-15 | 0.11 | $0.14 | 5000 |
| 2023-03-14 | 43.62 | $0.21 | — |
| 2023-03-13 | 43.62 | $0.21 | — |
| 2023-03-10 | 43.62 | $0.21 | — |
| 2023-03-09 | 43.62 | $0.21 | — |
| 2023-03-08 | 43.62 | $0.21 | — |
| 2023-03-07 | 43.62 | $0.21 | — |
| 2023-03-06 | 43.62 | $0.21 | — |
| 2023-03-03 | 43.62 | $0.21 | — |
| 2023-03-02 | 43.62 | $0.21 | — |
| 2023-03-01 | 43.62 | $0.21 | — |
| 2023-02-28 | 43.62 | $0.21 | — |
| 2023-02-27 | 43.62 | $0.21 | — |
| 2023-02-24 | 43.62 | $0.21 | — |
| 2023-02-23 | 43.62 | $0.21 | — |
| 2023-02-22 | 43.62 | $0.21 | — |
| 2023-02-21 | 43.62 | $0.21 | — |
| 2023-02-17 | 43.62 | $0.21 | — |
| 2023-02-16 | 43.62 | $0.21 | — |
| 2023-02-15 | 43.62 | $0.21 | — |
| 2023-02-14 | 43.62 | $0.21 | — |
| 2023-02-13 | 43.62 | $0.21 | — |
| 2023-02-10 | 43.62 | $0.21 | — |
| 2023-02-09 | 43.62 | $0.21 | — |
| 2023-02-08 | 43.62 | $0.21 | — |
| 2023-02-07 | 43.62 | $0.21 | — |
| 2023-02-06 | 43.62 | $0.21 | — |
| 2023-02-03 | 43.62 | $0.21 | — |
| 2023-02-02 | 43.62 | $0.21 | — |
| 2023-02-01 | 43.62 | $0.21 | — |
| 2023-01-31 | 43.62 | $0.21 | — |
| 2023-01-30 | 43.62 | $0.21 | — |
| 2023-01-27 | 43.62 | $0.21 | — |
| 2023-01-26 | 43.62 | $0.21 | — |
| 2023-01-25 | 43.62 | $0.21 | — |
| 2023-01-24 | 43.62 | $0.21 | — |
| 2023-01-23 | 43.62 | $0.21 | — |
| 2023-01-20 | 43.62 | $0.21 | — |
| 2023-01-19 | 43.62 | $0.21 | — |
| 2023-01-18 | 43.62 | $0.21 | — |
| 2023-01-17 | 43.62 | $0.21 | — |
| 2023-01-13 | 43.62 | $0.21 | — |
| 2023-01-12 | 43.62 | $0.21 | — |
| 2023-01-11 | 43.62 | $0.21 | — |
| 2023-01-10 | 43.62 | $0.21 | — |
| 2023-01-09 | 43.62 | $0.21 | — |
| 2023-01-06 | 43.62 | $0.21 | — |
| 2023-01-05 | 43.62 | $0.21 | — |
| 2023-01-04 | 43.62 | $0.21 | — |
| 2023-01-03 | 43.62 | $0.21 | — |
| 2022-12-30 | 43.62 | $0.21 | — |
| 2022-12-29 | 43.62 | $0.21 | — |
| 2022-12-28 | 43.62 | $0.21 | — |
| 2022-12-27 | 43.62 | $0.21 | — |
| 2022-12-23 | 43.62 | $0.21 | — |
| 2022-12-22 | 43.62 | $0.21 | — |
| 2022-12-21 | 43.62 | $0.21 | — |
| 2022-12-20 | 43.62 | $0.21 | — |
| 2022-12-19 | 43.62 | $0.21 | — |
| 2022-12-16 | 43.62 | $0.21 | — |
| 2022-12-15 | 43.62 | $0.21 | — |
| 2022-12-14 | 43.62 | $0.21 | — |
| 2022-12-13 | 43.62 | $0.21 | — |
| 2022-12-12 | 43.62 | $0.21 | — |
| 2022-12-09 | 43.62 | $0.21 | — |
| 2022-12-08 | 43.62 | $0.21 | — |
| 2022-12-07 | 43.62 | $0.21 | — |
| 2022-12-06 | 43.62 | $0.21 | — |
| 2022-12-05 | 43.62 | $0.21 | 200 |
| 2022-12-02 | 87.21 | $0.21 | — |
| 2022-12-01 | 87.21 | $0.21 | — |
| 2022-11-30 | 87.21 | $0.21 | — |
| 2022-11-29 | 87.21 | $0.21 | — |
| 2022-11-28 | 87.21 | $0.21 | — |
| 2022-11-25 | 87.21 | $0.21 | — |
| 2022-11-23 | 87.21 | $0.21 | — |
| 2022-11-22 | 87.21 | $0.21 | — |
| 2022-11-21 | 87.21 | $0.21 | — |
| 2022-11-18 | 87.21 | $0.21 | — |
| 2022-11-17 | 87.21 | $0.21 | — |
| 2022-11-16 | 87.21 | $0.21 | — |
| 2022-11-15 | 87.21 | $0.21 | — |
| 2022-11-14 | 87.21 | $0.21 | — |
| 2022-11-11 | 87.21 | $0.21 | — |
| 2022-11-10 | 87.21 | $0.21 | — |
| 2022-11-09 | 87.21 | $0.21 | — |
| 2022-11-08 | 87.21 | $0.21 | — |
| 2022-11-07 | 87.21 | $0.21 | — |
| 2022-11-04 | 87.21 | $0.21 | — |
| 2022-11-03 | 87.21 | $0.21 | — |
| 2022-11-02 | 87.21 | $0.21 | — |
| 2022-11-01 | 87.21 | $0.21 | — |
| 2022-10-31 | 87.21 | $0.21 | — |
| 2022-10-28 | 87.21 | $0.21 | — |
| 2022-10-27 | 87.21 | $0.21 | — |
| 2022-10-26 | 87.21 | $0.21 | — |
| 2022-10-25 | 87.21 | $0.21 | 100 |
| 2022-10-24 | 66.86 | $0.20 | — |
| 2022-10-21 | 66.86 | $0.20 | — |
| 2022-10-20 | 66.86 | $0.20 | — |
| 2022-10-19 | 66.86 | $0.20 | — |
| 2022-10-18 | 66.86 | $0.20 | — |
| 2022-10-17 | 66.86 | $0.20 | — |
| 2022-10-14 | 66.86 | $0.20 | — |
| 2022-10-13 | 66.86 | $0.20 | — |
| 2022-10-12 | 66.86 | $0.20 | — |
| 2022-10-11 | 66.86 | $0.20 | — |
| 2022-10-10 | 66.86 | $0.20 | — |
| 2022-10-07 | 66.86 | $0.20 | — |
| 2022-10-06 | 66.86 | $0.20 | — |
| 2022-10-05 | 66.86 | $0.20 | — |
| 2022-10-04 | 66.86 | $0.20 | — |
| 2022-10-03 | 66.86 | $0.20 | 200 |
| 2022-09-30 | 23.91 | $0.20 | — |
| 2022-09-29 | 23.91 | $0.20 | — |
| 2022-09-28 | 23.91 | $0.20 | — |
| 2022-09-27 | 23.91 | $0.20 | — |
| 2022-09-26 | 23.91 | $0.20 | — |
| 2022-09-23 | 23.91 | $0.20 | — |
| 2022-09-22 | 23.91 | $0.20 | — |
| 2022-09-21 | 23.91 | $0.20 | — |
| 2022-09-20 | 23.91 | $0.20 | — |
| 2022-09-19 | 23.91 | $0.20 | — |
| 2022-09-16 | 23.91 | $0.20 | — |
| 2022-09-15 | 23.91 | $0.20 | — |
| 2022-09-14 | 23.91 | $0.20 | — |
| 2022-09-13 | 23.91 | $0.20 | — |
| 2022-09-12 | 23.91 | $0.20 | — |
| 2022-09-09 | 23.91 | $0.20 | — |
| 2022-09-08 | 23.91 | $0.20 | — |
| 2022-09-07 | 23.91 | $0.20 | — |
| 2022-09-06 | 23.91 | $0.20 | — |
| 2022-09-02 | 23.91 | $0.20 | — |
| 2022-09-01 | 23.91 | $0.20 | — |
| 2022-08-31 | 23.91 | $0.20 | — |
| 2022-08-30 | 23.91 | $0.20 | — |
| 2022-08-29 | 23.91 | $0.20 | — |
| 2022-08-26 | 23.91 | $0.20 | — |
| 2022-08-25 | 23.91 | $0.20 | — |
| 2022-08-24 | 23.91 | $0.20 | — |
| 2022-08-23 | 23.91 | $0.20 | — |
| 2022-08-22 | 23.91 | $0.20 | — |
| 2022-08-19 | 23.91 | $0.20 | — |
| 2022-08-18 | 23.91 | $0.20 | — |
| 2022-08-17 | 23.91 | $0.20 | — |
| 2022-08-16 | 23.91 | $0.20 | — |
| 2022-08-15 | 23.91 | $0.20 | — |
| 2022-08-12 | 23.91 | $0.20 | — |
| 2022-08-11 | 23.91 | $0.20 | — |
| 2022-08-10 | 23.91 | $0.20 | — |
| 2022-08-09 | 23.91 | $0.20 | — |
| 2022-08-08 | 23.91 | $0.20 | — |
| 2022-08-05 | 23.91 | $0.20 | — |
| 2022-08-04 | 23.91 | $0.20 | — |
| 2022-08-03 | 23.91 | $0.20 | — |
| 2022-08-02 | 23.91 | $0.20 | — |
| 2022-08-01 | 23.91 | $0.20 | — |
| 2022-07-29 | 23.91 | $0.20 | — |
| 2022-07-28 | 23.91 | $0.20 | — |
| 2022-07-27 | 23.91 | $0.20 | — |
| 2022-07-26 | 23.91 | $0.20 | — |
| 2022-07-25 | 23.91 | $0.20 | — |
| 2022-07-22 | 23.91 | $0.20 | — |
| 2022-07-21 | 23.91 | $0.20 | — |
| 2022-07-20 | 23.91 | $0.20 | — |
| 2022-07-19 | 23.91 | $0.20 | — |
| 2022-07-18 | 23.91 | $0.20 | — |
| 2022-07-15 | 23.91 | $0.20 | — |
| 2022-07-14 | 23.91 | $0.20 | — |
| 2022-07-13 | 23.91 | $0.20 | — |
| 2022-07-12 | 23.91 | $0.20 | — |
| 2022-07-11 | 23.91 | $0.20 | — |
| 2022-07-08 | 23.91 | $0.20 | — |
| 2022-07-07 | 23.91 | $0.20 | — |
| 2022-07-06 | 23.91 | $0.20 | — |
| 2022-07-05 | 23.91 | $0.20 | 200 |
| 2022-07-01 | 4.32 | $0.17 | — |
| 2022-06-30 | 4.32 | $0.17 | — |
| 2022-06-29 | 4.32 | $0.17 | — |
| 2022-06-28 | 4.32 | $0.17 | — |
| 2022-06-27 | 4.32 | $0.17 | — |
| 2022-06-24 | 4.32 | $0.17 | — |
| 2022-06-23 | 4.32 | $0.17 | — |
| 2022-06-22 | 4.32 | $0.17 | 22500 |
| 2022-06-21 | 5.30 | $0.20 | 2500 |
| 2022-06-17 | 6.42 | $0.22 | — |
| 2022-06-16 | 6.42 | $0.22 | — |
| 2022-06-15 | 6.42 | $0.22 | 2500 |
| 2022-06-14 | 8.36 | $0.25 | 2500 |
| 2022-06-13 | 17.11 | $0.30 | — |
| 2022-06-10 | 17.11 | $0.30 | — |
| 2022-06-09 | 17.11 | $0.30 | — |
| 2022-06-08 | 17.11 | $0.30 | — |
| 2022-06-07 | 17.11 | $0.30 | — |
| 2022-06-06 | 17.11 | $0.30 | — |
| 2022-06-03 | 17.11 | $0.30 | — |
| 2022-06-02 | 17.11 | $0.30 | — |
| 2022-06-01 | 17.11 | $0.30 | — |
| 2022-05-31 | 17.11 | $0.30 | — |
| 2022-05-27 | 17.11 | $0.30 | — |
| 2022-05-26 | 17.11 | $0.30 | — |
| 2022-05-25 | 17.11 | $0.30 | — |
| 2022-05-24 | 17.11 | $0.30 | — |
| 2022-05-23 | 17.11 | $0.30 | — |
| 2022-05-20 | 17.11 | $0.30 | — |
| 2022-05-19 | 17.11 | $0.30 | — |
| 2022-05-18 | 17.11 | $0.30 | — |
| 2022-05-17 | 17.11 | $0.30 | — |
| 2022-05-16 | 17.11 | $0.30 | — |
| 2022-05-13 | 17.11 | $0.30 | 100 |
| 2022-05-12 | 9.00 | $0.29 | 200 |
| 2022-05-11 | 10.34 | $0.31 | — |
| 2022-05-10 | 10.34 | $0.31 | — |
| 2022-05-09 | 10.34 | $0.31 | 100 |
| 2022-05-06 | 20.33 | $0.37 | — |
| 2022-05-05 | 20.33 | $0.37 | — |
| 2022-05-04 | 20.33 | $0.37 | — |
| 2022-05-03 | 20.33 | $0.37 | — |
| 2022-05-02 | 20.33 | $0.37 | — |
| 2022-04-29 | 20.33 | $0.37 | 200 |
| 2022-04-28 | 41.29 | $0.42 | — |
| 2022-04-27 | 41.29 | $0.42 | — |
| 2022-04-26 | 41.29 | $0.42 | — |
| 2022-04-25 | 41.29 | $0.42 | — |
| 2022-04-22 | 41.29 | $0.42 | — |
| 2022-04-21 | 41.29 | $0.42 | — |
| 2022-04-20 | 41.29 | $0.42 | 100 |
| 2022-04-19 | 48.67 | $0.43 | — |
| 2022-04-18 | 48.67 | $0.43 | — |
| 2022-04-14 | 48.67 | $0.43 | — |
| 2022-04-13 | 48.67 | $0.43 | — |
| 2022-04-12 | 48.67 | $0.43 | — |
| 2022-04-11 | 48.67 | $0.43 | — |
| 2022-04-08 | 48.67 | $0.43 | — |
| 2022-04-07 | 48.67 | $0.43 | 100 |
| 2022-04-06 | 0.97 | $0.39 | — |
| 2022-04-05 | 0.97 | $0.39 | — |
| 2022-04-04 | 0.97 | $0.39 | 783 |
| 2022-04-01 | 1.64 | $0.41 | — |
| 2022-03-31 | 1.64 | $0.41 | — |
| 2022-03-30 | 1.64 | $0.41 | 200 |
| 2022-03-29 | 10.53 | $0.44 | — |
| 2022-03-28 | 10.53 | $0.44 | — |
| 2022-03-25 | 10.53 | $0.44 | — |
| 2022-03-24 | 10.53 | $0.44 | — |
| 2022-03-23 | 10.53 | $0.44 | — |
| 2022-03-22 | 10.53 | $0.44 | — |
| 2022-03-21 | 10.53 | $0.44 | — |
| 2022-03-18 | 10.53 | $0.44 | — |
| 2022-03-17 | 10.53 | $0.44 | — |
| 2022-03-16 | 10.53 | $0.44 | — |
| 2022-03-15 | 10.53 | $0.44 | — |
| 2022-03-14 | 10.53 | $0.44 | — |
| 2022-03-11 | 10.53 | $0.44 | — |
| 2022-03-10 | 10.53 | $0.44 | — |
| 2022-03-09 | 10.53 | $0.44 | — |
| 2022-03-08 | 10.53 | $0.44 | — |
| 2022-03-07 | 10.53 | $0.44 | — |
| 2022-03-04 | 10.53 | $0.44 | — |
| 2022-03-03 | 10.53 | $0.44 | — |
| 2022-03-02 | 10.53 | $0.44 | — |
| 2022-03-01 | 10.53 | $0.44 | — |
| 2022-02-28 | 10.53 | $0.44 | — |
| 2022-02-25 | 10.53 | $0.44 | — |
| 2022-02-24 | 10.53 | $0.44 | — |
| 2022-02-23 | 10.53 | $0.44 | — |
| 2022-02-22 | 10.53 | $0.44 | — |
| 2022-02-18 | 10.53 | $0.44 | — |
| 2022-02-17 | 10.53 | $0.44 | — |
| 2022-02-16 | 10.53 | $0.44 | — |
| 2022-02-15 | 10.53 | $0.44 | 1000 |
| 2022-02-14 | 10.53 | $0.44 | — |
| 2022-02-11 | 10.53 | $0.44 | — |
| 2022-02-10 | 10.53 | $0.44 | — |
| 2022-02-09 | 10.53 | $0.44 | — |
| 2022-02-08 | 10.53 | $0.44 | — |
| 2022-02-07 | 10.53 | $0.44 | — |
| 2022-02-04 | 10.53 | $0.44 | — |
| 2022-02-03 | 10.53 | $0.44 | — |
| 2022-02-02 | 10.53 | $0.44 | — |
| 2022-02-01 | 10.53 | $0.44 | — |
| 2022-01-31 | 10.53 | $0.44 | — |
| 2022-01-28 | 10.53 | $0.44 | — |
| 2022-01-27 | 10.53 | $0.44 | — |
| 2022-01-26 | 10.53 | $0.44 | — |
| 2022-01-25 | 10.53 | $0.44 | — |
| 2022-01-24 | 10.53 | $0.44 | — |
| 2022-01-21 | 10.53 | $0.44 | 500 |
| 2022-01-20 | 15.60 | $0.46 | — |
| 2022-01-19 | 15.60 | $0.46 | — |
| 2022-01-18 | 15.60 | $0.46 | — |
| 2022-01-14 | 15.60 | $0.46 | — |
| 2022-01-13 | 15.60 | $0.46 | — |
| 2022-01-12 | 15.60 | $0.46 | — |
| 2022-01-11 | 15.60 | $0.46 | — |
| 2022-01-10 | 15.60 | $0.46 | — |
| 2022-01-07 | 15.60 | $0.46 | — |
| 2022-01-06 | 15.60 | $0.46 | — |
| 2022-01-05 | 15.60 | $0.46 | — |
| 2022-01-04 | 15.60 | $0.46 | — |
| 2022-01-03 | 15.60 | $0.46 | — |
| 2021-12-31 | 15.60 | $0.46 | 700 |
| 2021-12-30 | 18.93 | $0.48 | — |
| 2021-12-29 | 18.93 | $0.48 | — |
| 2021-12-28 | 18.93 | $0.48 | — |
| 2021-12-27 | 18.93 | $0.48 | — |
| 2021-12-23 | 18.93 | $0.48 | — |
| 2021-12-22 | 18.93 | $0.48 | — |
| 2021-12-21 | 18.93 | $0.48 | — |
| 2021-12-20 | 18.93 | $0.48 | — |
| 2021-12-17 | 18.93 | $0.48 | — |
| 2021-12-16 | 18.93 | $0.48 | — |
| 2021-12-15 | 18.93 | $0.48 | — |
| 2021-12-14 | 18.93 | $0.48 | 500 |
| 2021-12-13 | 98.43 | $0.58 | — |
| 2021-12-10 | 98.43 | $0.58 | — |
| 2021-12-09 | 98.43 | $0.58 | — |
| 2021-12-08 | 98.43 | $0.58 | — |
| 2021-12-07 | 98.43 | $0.58 | 1133 |
| 2021-12-06 | 77.96 | $0.55 | — |
| 2021-12-03 | 77.96 | $0.55 | — |
| 2021-12-02 | 77.96 | $0.55 | — |
| 2021-12-01 | 77.96 | $0.55 | — |
| 2021-11-30 | 77.96 | $0.55 | — |
| 2021-11-29 | 77.96 | $0.55 | — |
| 2021-11-26 | 77.96 | $0.55 | — |
| 2021-11-24 | 77.96 | $0.55 | — |
| 2021-11-23 | 77.96 | $0.55 | — |
| 2021-11-22 | 77.96 | $0.55 | — |
| 2021-11-19 | 77.96 | $0.55 | — |
| 2021-11-18 | 77.96 | $0.55 | — |
| 2021-11-17 | 77.96 | $0.55 | — |
| 2021-11-16 | 77.96 | $0.55 | — |
| 2021-11-15 | 77.96 | $0.55 | — |
| 2021-11-12 | 77.96 | $0.55 | — |
| 2021-11-11 | 77.96 | $0.55 | — |
| 2021-11-10 | 77.96 | $0.55 | — |
| 2021-11-09 | 77.96 | $0.55 | — |
| 2021-11-08 | 77.96 | $0.55 | — |
| 2021-11-05 | 77.96 | $0.55 | — |
| 2021-11-04 | 77.96 | $0.55 | — |
| 2021-11-03 | 77.96 | $0.55 | — |
| 2021-11-02 | 77.96 | $0.55 | — |
| 2021-11-01 | 77.96 | $0.55 | — |
| 2021-10-29 | 77.96 | $0.55 | — |
| 2021-10-28 | 77.96 | $0.55 | — |
| 2021-10-27 | 77.96 | $0.55 | — |
| 2021-10-26 | 77.96 | $0.55 | — |
| 2021-10-25 | 77.96 | $0.55 | — |
| 2021-10-22 | 77.96 | $0.55 | — |
| 2021-10-21 | 77.96 | $0.55 | — |
| 2021-10-20 | 77.96 | $0.55 | — |
| 2021-10-19 | 77.96 | $0.55 | — |
| 2021-10-18 | 77.96 | $0.55 | — |
| 2021-10-15 | 77.96 | $0.55 | — |
| 2021-10-14 | 77.96 | $0.55 | — |
| 2021-10-13 | 77.96 | $0.55 | — |
| 2021-10-12 | 77.96 | $0.55 | — |
| 2021-10-11 | 77.96 | $0.55 | — |
| 2021-10-08 | 77.96 | $0.55 | — |
| 2021-10-07 | 77.96 | $0.55 | — |
| 2021-10-06 | 77.96 | $0.55 | — |
| 2021-10-05 | 77.96 | $0.55 | — |
| 2021-10-04 | 77.96 | $0.55 | — |
| 2021-10-01 | 77.96 | $0.55 | — |
| 2021-09-30 | 77.96 | $0.55 | — |
| 2021-09-29 | 77.96 | $0.55 | — |
| 2021-09-28 | 77.96 | $0.55 | — |
| 2021-09-27 | 77.96 | $0.55 | — |
| 2021-09-24 | 77.96 | $0.55 | — |
| 2021-09-23 | 77.96 | $0.55 | — |
| 2021-09-22 | 77.96 | $0.55 | — |
| 2021-09-21 | 77.96 | $0.55 | — |
| 2021-09-20 | 77.96 | $0.55 | — |
| 2021-09-17 | 77.96 | $0.55 | — |
| 2021-09-16 | 77.96 | $0.55 | — |
| 2021-09-15 | 77.96 | $0.55 | — |
| 2021-09-14 | 77.96 | $0.55 | — |
| 2021-09-13 | 77.96 | $0.55 | — |
| 2021-09-10 | 77.96 | $0.55 | — |
| 2021-09-09 | 77.96 | $0.55 | — |
| 2021-09-08 | 77.96 | $0.55 | — |
| 2021-09-07 | 77.96 | $0.55 | — |
| 2021-09-03 | 77.96 | $0.55 | — |
| 2021-09-02 | 77.96 | $0.55 | — |
| 2021-09-01 | 77.96 | $0.55 | — |
| 2021-08-31 | 77.96 | $0.55 | — |
| 2021-08-30 | 77.96 | $0.55 | — |
| 2021-08-27 | 77.96 | $0.55 | 1000 |
| 2021-08-26 | 65.53 | $0.52 | — |
| 2021-08-25 | 65.53 | $0.52 | — |
| 2021-08-24 | 65.53 | $0.52 | — |
| 2021-08-23 | 65.53 | $0.52 | — |
| 2021-08-20 | 65.53 | $0.52 | — |
| 2021-08-19 | 65.53 | $0.52 | — |
| 2021-08-18 | 65.53 | $0.52 | — |
| 2021-08-17 | 65.53 | $0.52 | — |
| 2021-08-16 | 65.53 | $0.52 | — |
| 2021-08-13 | 65.53 | $0.52 | — |
| 2021-08-12 | 65.53 | $0.52 | — |
| 2021-08-11 | 65.53 | $0.52 | — |
| 2021-08-10 | 65.53 | $0.52 | — |
| 2021-08-09 | 65.53 | $0.52 | — |
| 2021-08-06 | 65.53 | $0.52 | — |
| 2021-08-05 | 65.53 | $0.52 | — |
| 2021-08-04 | 65.53 | $0.52 | — |
| 2021-08-03 | 65.53 | $0.52 | — |
| 2021-08-02 | 65.53 | $0.52 | — |
| 2021-07-30 | 65.53 | $0.52 | — |
| 2021-07-29 | 65.53 | $0.52 | — |
| 2021-07-28 | 65.53 | $0.52 | — |
| 2021-07-27 | 65.53 | $0.52 | — |
| 2021-07-26 | 65.53 | $0.52 | — |
| 2021-07-23 | 65.53 | $0.52 | 1000 |
| 2021-07-22 | 61.85 | $0.50 | — |
| 2021-07-21 | 61.85 | $0.50 | 1893 |
| 2021-07-20 | 71.90 | $0.53 | — |
| 2021-07-19 | 71.90 | $0.53 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-27
Close Price
$0.20
Vol: 291
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-27 | -100.00 | $0.20 | 291 |
| 2026-04-24 | -100.00 | $0.20 | 291 |
| 2026-04-23 | -100.00 | $0.20 | 291 |
| 2026-04-22 | -100.00 | $0.20 | 291 |
| 2026-04-21 | -100.00 | $0.20 | 291 |
| 2026-04-20 | -100.00 | $0.20 | — |
| 2026-04-17 | -100.00 | $0.20 | 291 |
| 2026-04-16 | -100.00 | $0.20 | 291 |
| 2026-04-15 | -100.00 | $0.20 | 291 |
| 2026-04-14 | -100.00 | $0.20 | 291 |
| 2026-04-13 | -100.00 | $0.20 | 291 |
| 2026-04-10 | -100.00 | $0.20 | 291 |
| 2026-04-09 | -100.00 | $0.20 | 291 |
| 2026-04-08 | -100.00 | $0.20 | 291 |
| 2026-04-07 | -100.00 | $0.20 | 291 |
| 2026-04-06 | -100.00 | $0.20 | 291 |
| 2026-04-02 | -100.00 | $0.20 | 291 |
| 2026-04-01 | -100.00 | $0.20 | 291 |
| 2026-03-31 | -100.00 | $0.20 | 291 |
| 2026-03-30 | -100.00 | $0.20 | 2291 |
| 2026-03-27 | 0.00 | $0.34 | 290 |
| 2026-03-26 | 0.00 | $0.34 | 290 |
| 2026-03-25 | 0.00 | $0.34 | 290 |
| 2026-03-24 | 0.00 | $0.34 | 290 |
| 2026-03-23 | 0.00 | $0.34 | 290 |
| 2026-03-20 | 0.00 | $0.34 | 290 |
| 2026-03-19 | 0.00 | $0.34 | 290 |
| 2026-03-18 | 0.00 | $0.34 | 290 |
| 2026-03-17 | 0.00 | $0.34 | 290 |
| 2026-03-16 | 0.00 | $0.34 | — |
| 2026-03-13 | 0.00 | $0.34 | 290 |
| 2026-03-12 | 0.00 | $0.34 | 290 |
| 2026-03-11 | 0.00 | $0.34 | 290 |
| 2026-03-10 | 0.00 | $0.34 | 290 |
| 2026-03-09 | 0.00 | $0.34 | 290 |
| 2026-03-06 | 0.00 | $0.34 | 1740 |
| 2026-03-05 | 0.00 | $0.30 | 1500 |
| 2026-03-04 | 0.00 | $0.30 | 1500 |
| 2026-03-03 | 0.00 | $0.30 | 1500 |
| 2026-03-02 | 0.00 | $0.30 | 1500 |
| 2026-02-27 | 0.00 | $0.30 | 1500 |
| 2026-02-26 | 0.00 | $0.30 | 1500 |
| 2026-02-25 | 0.00 | $0.30 | 1500 |
| 2026-02-24 | 0.00 | $0.30 | 1500 |
| 2026-02-23 | 0.00 | $0.30 | 2000 |
| 2026-02-12 | -100.00 | $0.12 | — |
| 2026-02-11 | -100.00 | $0.12 | — |
| 2026-02-10 | -100.00 | $0.12 | — |
| 2026-02-09 | -100.00 | $0.12 | — |
| 2026-02-06 | -100.00 | $0.12 | — |
| 2026-02-05 | -100.00 | $0.12 | 15 |
| 2026-02-04 | -100.00 | $0.12 | 15 |
| 2026-02-03 | -100.00 | $0.12 | 15 |
| 2026-02-02 | -100.00 | $0.12 | — |
| 2026-01-30 | -100.00 | $0.12 | — |
| 2026-01-29 | -100.00 | $0.12 | 15 |
| 2026-01-28 | -100.00 | $0.12 | 15 |
| 2026-01-27 | -100.00 | $0.12 | 15 |
| 2026-01-26 | -100.00 | $0.12 | 15 |
| 2026-01-23 | -100.00 | $0.12 | 15 |
| 2026-01-22 | -100.00 | $0.12 | 15 |
| 2026-01-21 | -100.00 | $0.12 | 15 |
| 2026-01-20 | -100.00 | $0.12 | 15 |
| 2026-01-16 | -100.00 | $0.12 | 15 |
| 2026-01-15 | 0.00 | $0.25 | 5700 |
| 2024-12-09 | 0.00 | $0.12 | — |
| 2024-12-06 | -75.00 | $0.12 | — |
| 2024-12-05 | -75.00 | $0.12 | — |
| 2024-12-04 | -75.00 | $0.12 | — |
| 2024-12-03 | -75.00 | $0.12 | — |
| 2024-12-02 | -75.00 | $0.12 | — |
| 2024-11-29 | -75.00 | $0.12 | — |
| 2024-11-27 | -75.00 | $0.12 | — |
| 2024-11-26 | -75.00 | $0.12 | — |
| 2024-11-25 | -75.00 | $0.12 | — |
| 2024-11-22 | -75.00 | $0.12 | — |
| 2024-11-21 | -75.00 | $0.12 | — |
| 2024-11-20 | -75.00 | $0.12 | — |
| 2024-11-19 | -75.00 | $0.12 | — |
| 2024-11-18 | -75.00 | $0.12 | — |
| 2024-11-15 | -75.00 | $0.12 | — |
| 2024-11-14 | -75.00 | $0.12 | — |
| 2024-11-13 | -75.00 | $0.12 | — |
| 2024-04-19 | -75.00 | $0.12 | 15 |
| 2023-05-25 | -100.00 | $0.11 | 225 |
| 2023-05-23 | 0.00 | $0.15 | 225 |
| 2023-04-28 | -100.00 | $0.14 | — |
| 2023-04-27 | -100.00 | $0.14 | — |
| 2023-04-26 | -100.00 | $0.14 | — |
| 2023-04-25 | -100.00 | $0.14 | — |
| 2023-04-24 | -100.00 | $0.14 | — |
| 2023-04-21 | -100.00 | $0.14 | — |
| 2023-04-20 | -100.00 | $0.14 | — |
| 2023-04-19 | -100.00 | $0.14 | — |
| 2023-04-18 | -100.00 | $0.14 | — |
| 2023-04-17 | -100.00 | $0.14 | — |
| 2023-04-14 | -100.00 | $0.14 | — |
| 2023-04-13 | -100.00 | $0.14 | — |
| 2023-04-12 | -100.00 | $0.14 | — |
| 2023-04-11 | -100.00 | $0.14 | — |
| 2023-04-10 | -100.00 | $0.14 | — |
| 2023-04-06 | -100.00 | $0.14 | — |
| 2023-04-05 | -100.00 | $0.14 | — |
| 2023-04-04 | -100.00 | $0.14 | — |
| 2023-04-03 | -100.00 | $0.14 | 225 |
| 2023-03-31 | -100.00 | $0.14 | — |
| 2023-03-30 | -100.00 | $0.14 | — |
| 2023-03-29 | -100.00 | $0.14 | — |
| 2023-03-28 | -100.00 | $0.14 | — |
| 2023-03-27 | -100.00 | $0.14 | — |
| 2023-03-24 | -100.00 | $0.14 | — |
| 2023-03-23 | -100.00 | $0.14 | — |
| 2023-03-22 | -100.00 | $0.14 | — |
| 2023-03-21 | -100.00 | $0.14 | — |
| 2023-03-20 | -100.00 | $0.14 | — |
| 2023-03-17 | -100.00 | $0.14 | — |
| 2023-03-16 | -100.00 | $0.14 | — |
| 2023-03-15 | -100.00 | $0.14 | 5000 |
| 2023-01-03 | 0.00 | $0.21 | — |
| 2022-12-30 | -21.43 | $0.21 | — |
| 2022-12-29 | -21.43 | $0.21 | — |
| 2022-12-28 | -21.43 | $0.21 | — |
| 2022-12-27 | -21.43 | $0.21 | — |
| 2022-12-23 | -21.43 | $0.21 | — |
| 2022-12-22 | -21.43 | $0.21 | — |
| 2022-12-21 | -21.43 | $0.21 | — |
| 2022-12-20 | -21.43 | $0.21 | — |
| 2022-12-19 | -21.43 | $0.21 | — |
| 2022-12-16 | -21.43 | $0.21 | — |
| 2022-12-15 | -21.43 | $0.21 | — |
| 2022-12-14 | -21.43 | $0.21 | — |
| 2022-12-13 | -21.43 | $0.21 | — |
| 2022-12-12 | -21.43 | $0.21 | — |
| 2022-12-09 | -21.43 | $0.21 | — |
| 2022-12-08 | -21.43 | $0.21 | — |
| 2022-12-07 | -21.43 | $0.21 | — |
| 2022-12-06 | -21.43 | $0.21 | — |
| 2022-12-05 | -21.43 | $0.21 | 200 |
| 2022-11-18 | 0.00 | $0.21 | — |
| 2022-11-17 | 0.00 | $0.21 | — |
| 2022-11-16 | 0.00 | $0.21 | — |
| 2022-11-15 | 0.00 | $0.21 | — |
| 2022-11-14 | 0.00 | $0.21 | — |
| 2022-11-11 | 0.00 | $0.21 | — |
| 2022-11-10 | 0.00 | $0.21 | — |
| 2022-11-09 | 0.00 | $0.21 | — |
| 2022-11-08 | 0.00 | $0.21 | — |
| 2022-11-07 | 0.00 | $0.21 | — |
| 2022-11-04 | 0.00 | $0.21 | — |
| 2022-11-03 | 0.00 | $0.21 | — |
| 2022-11-02 | 0.00 | $0.21 | — |
| 2022-11-01 | 0.00 | $0.21 | — |
| 2022-10-31 | 0.00 | $0.21 | — |
| 2022-10-28 | 0.00 | $0.21 | — |
| 2022-10-27 | 0.00 | $0.21 | — |
| 2022-10-26 | 0.00 | $0.21 | — |
| 2022-10-25 | 0.00 | $0.21 | 100 |
| 2022-10-24 | 0.00 | $0.20 | — |
| 2022-10-21 | 0.00 | $0.20 | — |
| 2022-10-20 | 0.00 | $0.20 | — |
| 2022-10-19 | 0.00 | $0.20 | — |
| 2022-10-18 | 0.00 | $0.20 | — |
| 2022-10-17 | 0.00 | $0.20 | — |
| 2022-10-14 | 0.00 | $0.20 | — |
| 2022-10-13 | 0.00 | $0.20 | — |
| 2022-10-12 | 0.00 | $0.20 | — |
| 2022-10-11 | 0.00 | $0.20 | — |
| 2022-10-10 | 0.00 | $0.20 | — |
| 2022-10-07 | 0.00 | $0.20 | — |
| 2022-10-06 | 0.00 | $0.20 | — |
| 2022-10-05 | 0.00 | $0.20 | — |
| 2022-10-04 | 0.00 | $0.20 | — |
| 2022-10-03 | 0.00 | $0.20 | 200 |
| 2022-07-29 | 0.00 | $0.20 | — |
| 2022-07-28 | 0.00 | $0.20 | — |
| 2022-07-27 | 0.00 | $0.20 | — |
| 2022-07-26 | 0.00 | $0.20 | — |
| 2022-07-25 | 0.00 | $0.20 | — |
| 2022-07-22 | 0.00 | $0.20 | — |
| 2022-07-21 | 0.00 | $0.20 | — |
| 2022-07-20 | 0.00 | $0.20 | — |
| 2022-07-19 | -6.90 | $0.20 | — |
| 2022-07-18 | -47.06 | $0.20 | — |
| 2022-07-15 | -47.06 | $0.20 | — |
| 2022-07-14 | -47.06 | $0.20 | — |
| 2022-07-13 | -65.82 | $0.20 | — |
| 2022-07-12 | -79.07 | $0.20 | — |
| 2022-07-11 | -79.07 | $0.20 | — |
| 2022-07-08 | -79.07 | $0.20 | — |
| 2022-07-07 | -79.07 | $0.20 | — |
| 2022-07-06 | -79.07 | $0.20 | — |
| 2022-07-05 | -79.07 | $0.20 | 200 |
| 2022-07-01 | -98.45 | $0.17 | — |
| 2022-06-30 | -98.45 | $0.17 | — |
| 2022-06-29 | -98.45 | $0.17 | — |
| 2022-06-28 | -98.45 | $0.17 | — |
| 2022-06-27 | -98.45 | $0.17 | — |
| 2022-06-24 | -98.45 | $0.17 | — |
| 2022-06-23 | -98.45 | $0.17 | — |
| 2022-06-22 | -98.45 | $0.17 | 22500 |
| 2022-06-21 | -100.00 | $0.20 | 2500 |
| 2022-06-17 | -100.00 | $0.22 | — |
| 2022-06-16 | -100.00 | $0.22 | — |
| 2022-06-15 | -100.00 | $0.22 | 2500 |
| 2022-06-14 | -100.00 | $0.25 | 2500 |
| 2022-06-09 | 0.00 | $0.30 | — |
| 2022-06-08 | -28.57 | $0.30 | — |
| 2022-06-07 | -28.57 | $0.30 | — |
| 2022-06-06 | -28.57 | $0.30 | — |
| 2022-06-03 | -85.21 | $0.30 | — |
| 2022-06-02 | -85.21 | $0.30 | — |
| 2022-06-01 | -85.21 | $0.30 | — |
| 2022-05-31 | -85.21 | $0.30 | — |
| 2022-05-27 | -85.21 | $0.30 | — |
| 2022-05-26 | -85.21 | $0.30 | — |
| 2022-05-25 | -90.56 | $0.30 | — |
| 2022-05-24 | -90.56 | $0.30 | — |
| 2022-05-23 | -90.56 | $0.30 | — |
| 2022-05-20 | -90.56 | $0.30 | — |
| 2022-05-19 | -90.56 | $0.30 | — |
| 2022-05-18 | -90.56 | $0.30 | — |
| 2022-05-17 | -90.56 | $0.30 | — |
| 2022-05-16 | -91.23 | $0.30 | — |
| 2022-05-13 | -91.23 | $0.30 | 100 |
| 2022-05-12 | -100.00 | $0.29 | 200 |
| 2022-05-11 | -100.00 | $0.31 | — |
| 2022-05-10 | -100.00 | $0.31 | — |
| 2022-05-09 | -100.00 | $0.31 | 100 |
| 2022-05-06 | -96.67 | $0.37 | — |
| 2022-05-05 | -96.67 | $0.37 | — |
| 2022-05-04 | -96.67 | $0.37 | — |
| 2022-05-03 | -96.67 | $0.37 | — |
| 2022-05-02 | -97.89 | $0.37 | — |
| 2022-04-29 | -97.89 | $0.37 | 200 |
| 2022-04-28 | -59.21 | $0.42 | — |
| 2022-04-27 | -59.21 | $0.42 | — |
| 2022-04-26 | -59.21 | $0.42 | — |
| 2022-04-25 | -59.21 | $0.42 | — |
| 2022-04-22 | -59.21 | $0.42 | — |
| 2022-04-21 | -59.21 | $0.42 | — |
| 2022-04-20 | -59.21 | $0.42 | 100 |
| 2022-04-19 | -45.87 | $0.43 | — |
| 2022-04-18 | -45.87 | $0.43 | — |
| 2022-04-14 | -45.87 | $0.43 | — |
| 2022-04-13 | -45.87 | $0.43 | — |
| 2022-04-12 | -45.87 | $0.43 | — |
| 2022-04-11 | -45.87 | $0.43 | — |
| 2022-04-08 | -45.87 | $0.43 | — |
| 2022-04-07 | -45.87 | $0.43 | 100 |
| 2022-04-06 | -100.00 | $0.39 | — |
| 2022-04-05 | -100.00 | $0.39 | — |
| 2022-04-04 | -100.00 | $0.39 | 783 |
| 2022-04-01 | -100.00 | $0.41 | — |
| 2022-03-31 | -100.00 | $0.41 | — |
| 2022-03-30 | -100.00 | $0.41 | 200 |
| 2022-02-16 | -100.00 | $0.44 | — |
| 2022-02-15 | -100.00 | $0.44 | 1000 |
| 2022-02-14 | -100.00 | $0.44 | — |
| 2022-02-11 | -100.00 | $0.44 | — |
| 2022-02-10 | -100.00 | $0.44 | — |
| 2022-02-09 | -100.00 | $0.44 | — |
| 2022-02-08 | -100.00 | $0.44 | — |
| 2022-02-07 | -100.00 | $0.44 | — |
| 2022-02-04 | -100.00 | $0.44 | — |
| 2022-02-03 | -100.00 | $0.44 | — |
| 2022-02-02 | -100.00 | $0.44 | — |
| 2022-02-01 | -100.00 | $0.44 | — |
| 2022-01-31 | -100.00 | $0.44 | — |
| 2022-01-28 | -100.00 | $0.44 | — |
| 2022-01-27 | -100.00 | $0.44 | — |
| 2022-01-26 | -100.00 | $0.44 | — |
| 2022-01-25 | -100.00 | $0.44 | — |
| 2022-01-24 | -100.00 | $0.44 | — |
| 2022-01-21 | -100.00 | $0.44 | 500 |
| 2022-01-20 | -100.00 | $0.46 | — |
| 2022-01-19 | -100.00 | $0.46 | — |
| 2022-01-18 | -100.00 | $0.46 | — |
| 2022-01-14 | -100.00 | $0.46 | — |
| 2022-01-13 | -100.00 | $0.46 | — |
| 2022-01-12 | -100.00 | $0.46 | — |
| 2022-01-11 | -100.00 | $0.46 | — |
| 2022-01-10 | -100.00 | $0.46 | — |
| 2022-01-07 | -100.00 | $0.46 | — |
| 2022-01-06 | -100.00 | $0.46 | — |
| 2022-01-05 | -100.00 | $0.46 | — |
| 2022-01-04 | -100.00 | $0.46 | — |
| 2022-01-03 | -100.00 | $0.46 | — |
| 2021-12-31 | -100.00 | $0.46 | 700 |
| 2021-12-30 | -87.50 | $0.48 | — |
| 2021-12-29 | -87.50 | $0.48 | — |
| 2021-12-28 | -87.50 | $0.48 | — |
| 2021-12-27 | -87.50 | $0.48 | — |
| 2021-12-23 | -87.50 | $0.48 | — |
| 2021-12-22 | -87.50 | $0.48 | — |
| 2021-12-21 | -87.50 | $0.48 | — |
| 2021-12-20 | -87.50 | $0.48 | — |
| 2021-12-17 | -87.50 | $0.48 | — |
| 2021-12-16 | -87.50 | $0.48 | — |
| 2021-12-15 | -87.50 | $0.48 | — |
| 2021-12-14 | -87.50 | $0.48 | 500 |
| 2021-12-13 | 0.00 | $0.58 | — |
| 2021-12-10 | 0.00 | $0.58 | — |
| 2021-12-09 | 0.00 | $0.58 | — |
| 2021-12-08 | 0.00 | $0.58 | — |
| 2021-12-07 | 0.00 | $0.58 | 1133 |
| 2021-09-23 | 0.00 | $0.55 | — |
| 2021-09-22 | 0.00 | $0.55 | — |
| 2021-09-21 | 0.00 | $0.55 | — |
| 2021-09-20 | 0.00 | $0.55 | — |
| 2021-09-17 | 0.00 | $0.55 | — |
| 2021-09-16 | 0.00 | $0.55 | — |
| 2021-09-15 | 0.00 | $0.55 | — |
| 2021-09-14 | 0.00 | $0.55 | — |
| 2021-09-13 | 0.00 | $0.55 | — |
| 2021-09-10 | 0.00 | $0.55 | — |
| 2021-09-09 | 0.00 | $0.55 | — |
| 2021-09-08 | 0.00 | $0.55 | — |
| 2021-09-07 | 0.00 | $0.55 | — |
| 2021-09-03 | 0.00 | $0.55 | — |
| 2021-09-02 | 0.00 | $0.55 | — |
| 2021-09-01 | 0.00 | $0.55 | — |
| 2021-08-31 | 0.00 | $0.55 | — |
| 2021-08-30 | 0.00 | $0.55 | — |
| 2021-08-27 | 0.00 | $0.55 | 1000 |
| 2021-08-18 | 0.00 | $0.52 | — |
| 2021-08-17 | 0.00 | $0.52 | — |
| 2021-08-16 | -31.11 | $0.52 | — |
| 2021-08-13 | -31.11 | $0.52 | — |
| 2021-08-12 | -7.05 | $0.52 | — |
| 2021-08-11 | -7.05 | $0.52 | — |
| 2021-08-10 | -7.05 | $0.52 | — |
| 2021-08-09 | -7.05 | $0.52 | — |
| 2021-08-06 | -7.05 | $0.52 | — |
| 2021-08-05 | -7.05 | $0.52 | — |
| 2021-08-04 | -7.05 | $0.52 | — |
| 2021-08-03 | -7.05 | $0.52 | — |
| 2021-08-02 | -7.05 | $0.52 | — |
| 2021-07-30 | -7.05 | $0.52 | — |
| 2021-07-29 | -7.05 | $0.52 | — |
| 2021-07-28 | -7.05 | $0.52 | — |
| 2021-07-27 | -7.05 | $0.52 | — |
| 2021-07-26 | -7.05 | $0.52 | — |
| 2021-07-23 | -7.05 | $0.52 | 1000 |
| 2021-07-22 | -22.65 | $0.50 | — |
| 2021-07-21 | -22.65 | $0.50 | 1893 |
| 2021-07-20 | 0.00 | $0.53 | — |
| 2021-07-19 | 0.00 | $0.53 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.86
2026-07-14
Close Price
$0.20
Vol: 291Average Directional Index - Detailed Analysis
Minimum
11.65
Average
49.90
Maximum
97.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.86 | $0.20 | 291 |
| 2026-07-13 | 32.89 | $0.20 | 291 |
| 2026-07-10 | 32.92 | $0.20 | 291 |
| 2026-07-09 | 32.96 | $0.20 | 291 |
| 2026-07-08 | 32.99 | $0.20 | — |
| 2026-07-07 | 33.03 | $0.20 | — |
| 2026-07-06 | 33.07 | $0.20 | 291 |
| 2026-07-02 | 33.12 | $0.20 | 291 |
| 2026-07-01 | 33.16 | $0.20 | 291 |
| 2026-06-30 | 33.21 | $0.20 | 291 |
| 2026-06-29 | 33.26 | $0.20 | 291 |
| 2026-06-26 | 33.31 | $0.20 | 291 |
| 2026-06-25 | 33.37 | $0.20 | 291 |
| 2026-06-24 | 33.43 | $0.20 | 291 |
| 2026-06-23 | 33.49 | $0.20 | 291 |
| 2026-06-22 | 33.56 | $0.20 | 291 |
| 2026-06-18 | 33.63 | $0.20 | 291 |
| 2026-06-17 | 33.70 | $0.20 | 291 |
| 2026-06-16 | 33.77 | $0.20 | 291 |
| 2026-06-15 | 33.85 | $0.20 | 291 |
| 2026-06-12 | 33.94 | $0.20 | 291 |
| 2026-06-11 | 34.03 | $0.20 | 291 |
| 2026-06-10 | 34.12 | $0.20 | 291 |
| 2026-06-09 | 34.22 | $0.20 | 291 |
| 2026-06-08 | 34.32 | $0.20 | — |
| 2026-06-05 | 34.43 | $0.20 | 291 |
| 2026-06-04 | 34.55 | $0.20 | 291 |
| 2026-06-03 | 34.67 | $0.20 | 291 |
| 2026-06-02 | 34.79 | $0.20 | 291 |
| 2026-06-01 | 34.93 | $0.20 | 291 |
| 2026-05-29 | 35.07 | $0.20 | 291 |
| 2026-05-28 | 35.22 | $0.20 | 291 |
| 2026-05-27 | 35.37 | $0.20 | 291 |
| 2026-05-26 | 35.54 | $0.20 | — |
| 2026-05-22 | 35.71 | $0.20 | 291 |
| 2026-05-21 | 35.89 | $0.20 | 291 |
| 2026-05-20 | 36.08 | $0.20 | 291 |
| 2026-05-19 | 36.29 | $0.20 | 291 |
| 2026-05-18 | 36.50 | $0.20 | 291 |
| 2026-05-15 | 36.72 | $0.20 | — |
| 2026-05-14 | 36.96 | $0.20 | 291 |
| 2026-05-13 | 37.20 | $0.20 | 291 |
| 2026-05-12 | 37.47 | $0.20 | 291 |
| 2026-05-11 | 37.74 | $0.20 | 291 |
| 2026-05-08 | 38.03 | $0.20 | 291 |
| 2026-05-07 | 38.33 | $0.20 | — |
| 2026-05-06 | 38.65 | $0.20 | 291 |
| 2026-05-05 | 38.99 | $0.20 | 291 |
| 2026-05-04 | 39.34 | $0.20 | — |
| 2026-05-01 | 39.72 | $0.20 | 291 |
| 2026-04-30 | 40.11 | $0.20 | 291 |
| 2026-04-29 | 40.52 | $0.20 | 291 |
| 2026-04-28 | 40.96 | $0.20 | 291 |
| 2026-04-27 | 41.42 | $0.20 | 291 |
| 2026-04-24 | 41.90 | $0.20 | 291 |
| 2026-04-23 | 42.41 | $0.20 | 291 |
| 2026-04-22 | 42.94 | $0.20 | 291 |
| 2026-04-21 | 43.51 | $0.20 | 291 |
| 2026-04-20 | 44.10 | $0.20 | — |
| 2026-04-17 | 44.72 | $0.20 | 291 |
| 2026-04-16 | 45.38 | $0.20 | 291 |
| 2026-04-15 | 46.07 | $0.20 | 291 |
| 2026-04-14 | 46.80 | $0.20 | 291 |
| 2026-04-13 | 47.56 | $0.20 | 291 |
| 2026-04-10 | 48.37 | $0.20 | 291 |
| 2026-04-09 | 49.21 | $0.20 | 291 |
| 2026-04-08 | 50.11 | $0.20 | 291 |
| 2026-04-07 | 51.05 | $0.20 | 291 |
| 2026-04-06 | 52.04 | $0.20 | 291 |
| 2026-04-02 | 53.08 | $0.20 | 291 |
| 2026-04-01 | 54.17 | $0.20 | 291 |
| 2026-03-31 | 55.33 | $0.20 | 291 |
| 2026-03-30 | 56.54 | $0.20 | 2291 |
| 2026-03-27 | 57.82 | $0.34 | 290 |
| 2026-03-26 | 56.81 | $0.34 | 290 |
| 2026-03-25 | 55.75 | $0.34 | 290 |
| 2026-03-24 | 54.63 | $0.34 | 290 |
| 2026-03-23 | 53.45 | $0.34 | 290 |
| 2026-03-20 | 52.22 | $0.34 | 290 |
| 2026-03-19 | 50.91 | $0.34 | 290 |
| 2026-03-18 | 49.54 | $0.34 | 290 |
| 2026-03-17 | 48.09 | $0.34 | 290 |
| 2026-03-16 | 46.57 | $0.34 | — |
| 2026-03-13 | 44.97 | $0.34 | 290 |
| 2026-03-12 | 43.29 | $0.34 | 290 |
| 2026-03-11 | 41.51 | $0.34 | 290 |
| 2026-03-10 | 39.64 | $0.34 | 290 |
| 2026-03-09 | 37.68 | $0.34 | 290 |
| 2026-03-06 | 35.61 | $0.34 | 1740 |
| 2026-03-05 | 33.43 | $0.30 | 1500 |
| 2026-03-04 | 31.48 | $0.30 | 1500 |
| 2026-03-03 | 29.42 | $0.30 | 1500 |
| 2026-03-02 | 27.26 | $0.30 | 1500 |
| 2026-02-27 | 24.98 | $0.30 | 1500 |
| 2026-02-26 | 22.58 | $0.30 | 1500 |
| 2026-02-25 | 20.05 | $0.30 | 1500 |
| 2026-02-24 | 17.40 | $0.30 | 1500 |
| 2026-02-23 | 14.60 | $0.30 | 2000 |
| 2026-02-20 | 11.65 | $0.12 | — |
| 2026-02-19 | 12.13 | $0.12 | — |
| 2026-02-18 | 12.64 | $0.12 | — |
| 2026-02-17 | 13.17 | $0.12 | — |
| 2026-02-13 | 13.73 | $0.12 | — |
| 2026-02-12 | 14.31 | $0.12 | — |
| 2026-02-11 | 14.93 | $0.12 | — |
| 2026-02-10 | 15.58 | $0.12 | — |
| 2026-02-09 | 16.27 | $0.12 | — |
| 2026-02-06 | 16.99 | $0.12 | — |
| 2026-02-05 | 17.75 | $0.12 | 15 |
| 2026-02-04 | 18.55 | $0.12 | 15 |
| 2026-02-03 | 19.39 | $0.12 | 15 |
| 2026-02-02 | 20.27 | $0.12 | — |
| 2026-01-30 | 21.21 | $0.12 | — |
| 2026-01-29 | 22.19 | $0.12 | 15 |
| 2026-01-28 | 23.22 | $0.12 | 15 |
| 2026-01-27 | 24.31 | $0.12 | 15 |
| 2026-01-26 | 25.45 | $0.12 | 15 |
| 2026-01-23 | 26.65 | $0.12 | 15 |
| 2026-01-22 | 27.92 | $0.12 | 15 |
| 2026-01-21 | 29.26 | $0.12 | 15 |
| 2026-01-20 | 30.66 | $0.12 | 15 |
| 2026-01-16 | 32.14 | $0.12 | 15 |
| 2026-01-15 | 33.70 | $0.25 | 5700 |
| 2026-01-14 | 30.21 | $0.12 | 15 |
| 2026-01-13 | 30.21 | $0.12 | 15 |
| 2026-01-12 | 30.21 | $0.12 | 15 |
| 2026-01-09 | 30.21 | $0.12 | 15 |
| 2026-01-08 | 30.21 | $0.12 | 15 |
| 2026-01-07 | 30.21 | $0.12 | 15 |
| 2026-01-06 | 30.21 | $0.12 | — |
| 2026-01-05 | 30.21 | $0.12 | 15 |
| 2026-01-02 | 30.21 | $0.12 | 15 |
| 2025-12-31 | 30.21 | $0.12 | 15 |
| 2025-12-30 | 30.21 | $0.12 | 15 |
| 2025-12-29 | 30.21 | $0.12 | 15 |
| 2025-12-26 | 30.21 | $0.12 | 15 |
| 2025-12-24 | 30.21 | $0.12 | — |
| 2025-12-23 | 30.21 | $0.12 | 15 |
| 2025-12-22 | 30.21 | $0.12 | 15 |
| 2025-12-19 | 30.21 | $0.12 | 15 |
| 2025-12-18 | 30.21 | $0.12 | 15 |
| 2025-12-17 | 30.21 | $0.12 | 15 |
| 2025-12-16 | 30.21 | $0.12 | 15 |
| 2025-12-15 | 30.21 | $0.12 | — |
| 2025-12-12 | 30.21 | $0.12 | — |
| 2025-12-11 | 30.21 | $0.12 | — |
| 2025-12-10 | 30.21 | $0.12 | — |
| 2025-12-09 | 30.21 | $0.12 | — |
| 2025-12-08 | 30.21 | $0.12 | 15 |
| 2025-12-05 | 30.21 | $0.12 | 15 |
| 2025-12-04 | 30.21 | $0.12 | 15 |
| 2025-12-03 | 30.21 | $0.12 | 15 |
| 2025-12-02 | 30.21 | $0.12 | 15 |
| 2025-12-01 | 30.21 | $0.12 | 15 |
| 2025-11-28 | 30.21 | $0.12 | — |
| 2025-11-26 | 30.21 | $0.12 | 15 |
| 2025-11-25 | 30.21 | $0.12 | — |
| 2025-11-24 | 30.21 | $0.12 | 15 |
| 2025-11-21 | 30.21 | $0.12 | 15 |
| 2025-11-20 | 30.21 | $0.12 | 15 |
| 2025-11-19 | 30.21 | $0.12 | 15 |
| 2025-11-18 | 30.21 | $0.12 | 15 |
| 2025-11-17 | 30.21 | $0.12 | 15 |
| 2025-11-14 | 30.21 | $0.12 | 15 |
| 2025-11-13 | 30.21 | $0.12 | 15 |
| 2025-11-12 | 30.21 | $0.12 | 15 |
| 2025-11-11 | 30.21 | $0.12 | 15 |
| 2025-11-10 | 30.21 | $0.12 | 15 |
| 2025-11-07 | 30.21 | $0.12 | 15 |
| 2025-11-06 | 30.21 | $0.12 | 15 |
| 2025-11-05 | 30.21 | $0.12 | 15 |
| 2025-11-04 | 30.21 | $0.12 | 15 |
| 2025-11-03 | 30.21 | $0.12 | 15 |
| 2025-10-31 | 30.21 | $0.12 | 15 |
| 2025-10-30 | 30.21 | $0.12 | 15 |
| 2025-10-29 | 30.21 | $0.12 | 15 |
| 2025-10-28 | 30.21 | $0.12 | — |
| 2025-10-27 | 30.21 | $0.12 | — |
| 2025-10-24 | 30.21 | $0.12 | — |
| 2025-10-23 | 30.21 | $0.12 | — |
| 2025-10-22 | 30.21 | $0.12 | — |
| 2025-10-21 | 30.21 | $0.12 | — |
| 2025-10-20 | 30.21 | $0.12 | — |
| 2025-10-17 | 30.21 | $0.12 | — |
| 2025-10-16 | 30.21 | $0.12 | — |
| 2025-10-15 | 30.21 | $0.12 | — |
| 2025-10-14 | 30.21 | $0.12 | — |
| 2025-10-13 | 30.21 | $0.12 | — |
| 2025-10-10 | 30.21 | $0.12 | — |
| 2025-10-09 | 30.21 | $0.12 | — |
| 2025-10-08 | 30.21 | $0.12 | — |
| 2025-10-07 | 30.21 | $0.12 | — |
| 2025-10-06 | 30.21 | $0.12 | — |
| 2025-10-03 | 30.21 | $0.12 | — |
| 2025-10-02 | 30.21 | $0.12 | — |
| 2025-10-01 | 30.21 | $0.12 | — |
| 2025-09-30 | 30.21 | $0.12 | — |
| 2025-09-29 | 30.21 | $0.12 | — |
| 2025-09-26 | 30.21 | $0.12 | — |
| 2025-09-25 | 30.21 | $0.12 | — |
| 2025-09-24 | 30.21 | $0.12 | — |
| 2025-09-23 | 30.21 | $0.12 | — |
| 2025-09-22 | 30.21 | $0.12 | — |
| 2025-09-19 | 30.21 | $0.12 | — |
| 2025-09-18 | 30.21 | $0.12 | — |
| 2025-09-17 | 30.21 | $0.12 | — |
| 2025-09-16 | 30.21 | $0.12 | — |
| 2025-09-15 | 30.21 | $0.12 | 15 |
| 2025-09-12 | 30.21 | $0.12 | — |
| 2025-09-11 | 30.21 | $0.12 | — |
| 2025-09-10 | 30.21 | $0.12 | — |
| 2025-09-09 | 30.21 | $0.12 | — |
| 2025-09-08 | 30.21 | $0.12 | — |
| 2025-09-05 | 30.21 | $0.12 | — |
| 2025-09-04 | 30.21 | $0.12 | — |
| 2025-09-03 | 30.21 | $0.12 | — |
| 2025-09-02 | 30.21 | $0.12 | 15 |
| 2025-08-29 | 30.21 | $0.12 | — |
| 2025-08-28 | 30.21 | $0.12 | — |
| 2025-08-27 | 30.21 | $0.12 | — |
| 2025-08-26 | 30.21 | $0.12 | — |
| 2025-08-25 | 30.21 | $0.12 | — |
| 2025-08-22 | 30.21 | $0.12 | 15 |
| 2025-08-21 | 30.21 | $0.12 | 15 |
| 2025-08-20 | 30.21 | $0.12 | 15 |
| 2025-08-19 | 30.21 | $0.12 | 15 |
| 2025-08-18 | 30.21 | $0.12 | — |
| 2025-08-15 | 30.21 | $0.12 | — |
| 2025-08-14 | 30.21 | $0.12 | — |
| 2025-08-13 | 30.21 | $0.12 | — |
| 2025-08-12 | 30.21 | $0.12 | — |
| 2025-08-11 | 30.21 | $0.12 | — |
| 2025-08-08 | 30.21 | $0.12 | — |
| 2025-08-07 | 30.21 | $0.12 | — |
| 2025-08-06 | 30.21 | $0.12 | — |
| 2025-08-05 | 30.21 | $0.12 | — |
| 2025-08-04 | 30.21 | $0.12 | — |
| 2025-08-01 | 30.21 | $0.12 | — |
| 2025-07-31 | 30.22 | $0.12 | — |
| 2025-07-30 | 30.22 | $0.12 | — |
| 2025-07-29 | 30.22 | $0.12 | — |
| 2025-07-28 | 30.22 | $0.12 | 15 |
| 2025-07-25 | 30.22 | $0.12 | — |
| 2025-07-24 | 30.22 | $0.12 | — |
| 2025-07-23 | 30.22 | $0.12 | — |
| 2025-07-22 | 30.22 | $0.12 | — |
| 2025-07-21 | 30.22 | $0.12 | 15 |
| 2025-07-18 | 30.22 | $0.12 | 15 |
| 2025-07-17 | 30.22 | $0.12 | 15 |
| 2025-07-16 | 30.22 | $0.12 | 15 |
| 2025-07-15 | 30.22 | $0.12 | 15 |
| 2025-07-14 | 30.22 | $0.12 | 15 |
| 2025-07-11 | 30.22 | $0.12 | 15 |
| 2025-07-10 | 30.22 | $0.12 | — |
| 2025-07-09 | 30.22 | $0.12 | 15 |
| 2025-07-08 | 30.22 | $0.12 | 15 |
| 2025-07-07 | 30.23 | $0.12 | 15 |
| 2025-07-03 | 30.23 | $0.12 | — |
| 2025-07-02 | 30.23 | $0.12 | 15 |
| 2025-07-01 | 30.23 | $0.12 | — |
| 2025-06-30 | 30.23 | $0.12 | — |
| 2025-06-27 | 30.23 | $0.12 | — |
| 2025-06-26 | 30.23 | $0.12 | — |
| 2025-06-25 | 30.23 | $0.12 | — |
| 2025-06-24 | 30.23 | $0.12 | — |
| 2025-06-23 | 30.24 | $0.12 | — |
| 2025-06-20 | 30.24 | $0.12 | — |
| 2025-06-18 | 30.24 | $0.12 | — |
| 2025-06-17 | 30.24 | $0.12 | — |
| 2025-06-16 | 30.24 | $0.12 | — |
| 2025-06-13 | 30.24 | $0.12 | — |
| 2025-06-12 | 30.24 | $0.12 | — |
| 2025-06-11 | 30.25 | $0.12 | — |
| 2025-06-10 | 30.25 | $0.12 | — |
| 2025-06-09 | 30.25 | $0.12 | — |
| 2025-06-06 | 30.25 | $0.12 | — |
| 2025-06-05 | 30.26 | $0.12 | — |
| 2025-06-04 | 30.26 | $0.12 | — |
| 2025-06-03 | 30.26 | $0.12 | — |
| 2025-06-02 | 30.26 | $0.12 | — |
| 2025-05-30 | 30.27 | $0.12 | — |
| 2025-05-29 | 30.27 | $0.12 | — |
| 2025-05-28 | 30.27 | $0.12 | — |
| 2025-05-27 | 30.28 | $0.12 | 15 |
| 2025-05-23 | 30.28 | $0.12 | — |
| 2025-05-22 | 30.28 | $0.12 | — |
| 2025-05-21 | 30.29 | $0.12 | — |
| 2025-05-20 | 30.29 | $0.12 | — |
| 2025-05-19 | 30.30 | $0.12 | — |
| 2025-05-16 | 30.30 | $0.12 | — |
| 2025-05-15 | 30.31 | $0.12 | — |
| 2025-05-14 | 30.31 | $0.12 | — |
| 2025-05-13 | 30.32 | $0.12 | — |
| 2025-05-12 | 30.32 | $0.12 | — |
| 2025-05-09 | 30.33 | $0.12 | — |
| 2025-05-08 | 30.33 | $0.12 | — |
| 2025-05-07 | 30.34 | $0.12 | — |
| 2025-05-06 | 30.35 | $0.12 | — |
| 2025-05-05 | 30.35 | $0.12 | — |
| 2025-05-02 | 30.36 | $0.12 | — |
| 2025-05-01 | 30.37 | $0.12 | — |
| 2025-04-30 | 30.38 | $0.12 | — |
| 2025-04-29 | 30.39 | $0.12 | — |
| 2025-04-28 | 30.40 | $0.12 | — |
| 2025-04-25 | 30.41 | $0.12 | — |
| 2025-04-24 | 30.42 | $0.12 | — |
| 2025-04-23 | 30.43 | $0.12 | — |
| 2025-04-22 | 30.44 | $0.12 | — |
| 2025-04-21 | 30.45 | $0.12 | — |
| 2025-04-17 | 30.46 | $0.12 | — |
| 2025-04-16 | 30.48 | $0.12 | — |
| 2025-04-15 | 30.49 | $0.12 | — |
| 2025-04-14 | 30.51 | $0.12 | — |
| 2025-04-11 | 30.52 | $0.12 | — |
| 2025-04-10 | 30.54 | $0.12 | — |
| 2025-04-09 | 30.56 | $0.12 | — |
| 2025-04-08 | 30.58 | $0.12 | 15 |
| 2025-04-07 | 30.59 | $0.12 | 15 |
| 2025-04-04 | 30.61 | $0.12 | — |
| 2025-04-03 | 30.64 | $0.12 | — |
| 2025-04-02 | 30.66 | $0.12 | — |
| 2025-04-01 | 30.68 | $0.12 | 15 |
| 2025-03-31 | 30.71 | $0.12 | 15 |
| 2025-03-28 | 30.73 | $0.12 | — |
| 2025-03-27 | 30.76 | $0.12 | — |
| 2025-03-26 | 30.79 | $0.12 | — |
| 2025-03-25 | 30.82 | $0.12 | — |
| 2025-03-24 | 30.85 | $0.12 | 15 |
| 2025-03-21 | 30.89 | $0.12 | 15 |
| 2025-03-20 | 30.92 | $0.12 | — |
| 2025-03-19 | 30.96 | $0.12 | 15 |
| 2025-03-18 | 31.00 | $0.12 | 15 |
| 2025-03-17 | 31.04 | $0.12 | 15 |
| 2025-03-14 | 31.09 | $0.12 | 15 |
| 2025-03-13 | 31.13 | $0.12 | — |
| 2025-03-12 | 31.18 | $0.12 | — |
| 2025-03-11 | 31.23 | $0.12 | — |
| 2025-03-10 | 31.29 | $0.12 | — |
| 2025-03-07 | 31.34 | $0.12 | 15 |
| 2025-03-06 | 31.40 | $0.12 | 15 |
| 2025-03-05 | 31.47 | $0.12 | 15 |
| 2025-03-04 | 31.53 | $0.12 | — |
| 2025-03-03 | 31.60 | $0.12 | — |
| 2025-02-28 | 31.67 | $0.12 | 15 |
| 2025-02-27 | 31.75 | $0.12 | — |
| 2025-02-26 | 31.83 | $0.12 | 15 |
| 2025-02-25 | 31.92 | $0.12 | — |
| 2025-02-24 | 32.01 | $0.12 | 15 |
| 2025-02-21 | 32.10 | $0.12 | — |
| 2025-02-20 | 32.20 | $0.12 | — |
| 2025-02-19 | 32.31 | $0.12 | — |
| 2025-02-18 | 32.42 | $0.12 | 15 |
| 2025-02-14 | 32.53 | $0.12 | 15 |
| 2025-02-13 | 32.66 | $0.12 | 15 |
| 2025-02-12 | 32.79 | $0.12 | 15 |
| 2025-02-11 | 32.92 | $0.12 | 15 |
| 2025-02-10 | 33.06 | $0.12 | 15 |
| 2025-02-07 | 33.21 | $0.12 | 15 |
| 2025-02-06 | 33.37 | $0.12 | — |
| 2025-02-05 | 33.54 | $0.12 | 15 |
| 2025-02-04 | 33.71 | $0.12 | 15 |
| 2025-02-03 | 33.90 | $0.12 | — |
| 2025-01-31 | 34.09 | $0.12 | — |
| 2025-01-30 | 34.30 | $0.12 | — |
| 2025-01-29 | 34.51 | $0.12 | 15 |
| 2025-01-28 | 34.74 | $0.12 | 15 |
| 2025-01-27 | 34.98 | $0.12 | — |
| 2025-01-24 | 35.23 | $0.12 | — |
| 2025-01-23 | 35.49 | $0.12 | — |
| 2025-01-22 | 35.77 | $0.12 | 15 |
| 2025-01-21 | 36.06 | $0.12 | 15 |
| 2025-01-17 | 36.37 | $0.12 | 15 |
| 2025-01-16 | 36.70 | $0.12 | — |
| 2025-01-15 | 37.04 | $0.12 | — |
| 2025-01-14 | 37.40 | $0.12 | 15 |
| 2025-01-13 | 37.78 | $0.12 | 15 |
| 2025-01-10 | 38.17 | $0.12 | 15 |
| 2025-01-08 | 38.59 | $0.12 | — |
| 2025-01-07 | 39.04 | $0.12 | — |
| 2025-01-06 | 39.50 | $0.12 | 15 |
| 2025-01-03 | 39.99 | $0.12 | 15 |
| 2025-01-02 | 40.50 | $0.12 | — |
| 2024-12-31 | 41.05 | $0.12 | — |
| 2024-12-30 | 41.62 | $0.12 | 15 |
| 2024-12-27 | 42.22 | $0.12 | 15 |
| 2024-12-26 | 42.85 | $0.12 | 15 |
| 2024-12-24 | 43.51 | $0.12 | 15 |
| 2024-12-23 | 44.21 | $0.12 | 15 |
| 2024-12-20 | 44.95 | $0.12 | 15 |
| 2024-12-19 | 45.73 | $0.12 | 15 |
| 2024-12-18 | 46.54 | $0.12 | 15 |
| 2024-12-17 | 47.40 | $0.12 | 15 |
| 2024-12-16 | 48.31 | $0.12 | — |
| 2024-12-13 | 49.26 | $0.12 | 15 |
| 2024-12-12 | 50.26 | $0.12 | — |
| 2024-12-11 | 51.32 | $0.12 | — |
| 2024-12-10 | 52.43 | $0.12 | — |
| 2024-12-09 | 53.60 | $0.12 | — |
| 2024-12-06 | 54.83 | $0.12 | — |
| 2024-12-05 | 56.13 | $0.12 | — |
| 2024-12-04 | 57.49 | $0.12 | — |
| 2024-12-03 | 58.93 | $0.12 | — |
| 2024-12-02 | 60.44 | $0.12 | — |
| 2024-11-29 | 62.03 | $0.12 | — |
| 2024-11-27 | 63.70 | $0.12 | — |
| 2024-11-26 | 65.47 | $0.12 | — |
| 2024-11-25 | 67.32 | $0.12 | — |
| 2024-11-22 | 69.28 | $0.12 | — |
| 2024-11-21 | 71.33 | $0.12 | — |
| 2024-11-20 | 73.50 | $0.12 | — |
| 2024-11-19 | 75.78 | $0.12 | — |
| 2024-11-18 | 78.17 | $0.12 | — |
| 2024-11-15 | 80.70 | $0.12 | — |
| 2024-11-14 | 83.36 | $0.12 | — |
| 2024-11-13 | 86.15 | $0.12 | — |
| 2024-04-19 | 89.10 | $0.12 | 15 |
| 2023-05-25 | 92.20 | $0.11 | 225 |
| 2023-05-23 | 94.27 | $0.15 | 225 |
| 2023-05-22 | 97.17 | $0.14 | — |
| 2023-05-19 | 97.03 | $0.14 | — |
| 2023-05-18 | 96.88 | $0.14 | — |
| 2023-05-17 | 96.73 | $0.14 | — |
| 2023-05-16 | 96.57 | $0.14 | — |
| 2023-05-15 | 96.40 | $0.14 | — |
| 2023-05-12 | 96.22 | $0.14 | — |
| 2023-05-11 | 96.03 | $0.14 | — |
| 2023-05-10 | 95.84 | $0.14 | — |
| 2023-05-09 | 95.63 | $0.14 | — |
| 2023-05-08 | 95.41 | $0.14 | — |
| 2023-05-05 | 95.18 | $0.14 | — |
| 2023-05-04 | 94.94 | $0.14 | — |
| 2023-05-03 | 94.68 | $0.14 | — |
| 2023-05-02 | 94.41 | $0.14 | — |
| 2023-05-01 | 94.13 | $0.14 | — |
| 2023-04-28 | 93.83 | $0.14 | — |
| 2023-04-27 | 93.52 | $0.14 | — |
| 2023-04-26 | 93.19 | $0.14 | — |
| 2023-04-25 | 92.84 | $0.14 | — |
| 2023-04-24 | 92.47 | $0.14 | — |
| 2023-04-21 | 92.09 | $0.14 | — |
| 2023-04-20 | 91.68 | $0.14 | — |
| 2023-04-19 | 91.26 | $0.14 | — |
| 2023-04-18 | 90.81 | $0.14 | — |
| 2023-04-17 | 90.33 | $0.14 | — |
| 2023-04-14 | 89.83 | $0.14 | — |
| 2023-04-13 | 89.31 | $0.14 | — |
| 2023-04-12 | 88.76 | $0.14 | — |
| 2023-04-11 | 88.18 | $0.14 | — |
| 2023-04-10 | 87.57 | $0.14 | — |
| 2023-04-06 | 86.92 | $0.14 | — |
| 2023-04-05 | 86.25 | $0.14 | — |
| 2023-04-04 | 85.53 | $0.14 | — |
| 2023-04-03 | 84.78 | $0.14 | 225 |
| 2023-03-31 | 83.99 | $0.14 | — |
| 2023-03-30 | 83.16 | $0.14 | — |
| 2023-03-29 | 82.29 | $0.14 | — |
| 2023-03-28 | 81.37 | $0.14 | — |
| 2023-03-27 | 80.40 | $0.14 | — |
| 2023-03-24 | 79.38 | $0.14 | — |
| 2023-03-23 | 78.31 | $0.14 | — |
| 2023-03-22 | 77.18 | $0.14 | — |
| 2023-03-21 | 75.99 | $0.14 | — |
| 2023-03-20 | 74.73 | $0.14 | — |
| 2023-03-17 | 73.42 | $0.14 | — |
| 2023-03-16 | 72.03 | $0.14 | — |
| 2023-03-15 | 70.57 | $0.14 | 5000 |
| 2023-03-14 | 69.03 | $0.21 | — |
| 2023-03-13 | 69.03 | $0.21 | — |
| 2023-03-10 | 69.02 | $0.21 | — |
| 2023-03-09 | 69.02 | $0.21 | — |
| 2023-03-08 | 69.01 | $0.21 | — |
| 2023-03-07 | 69.01 | $0.21 | — |
| 2023-03-06 | 69.00 | $0.21 | — |
| 2023-03-03 | 69.00 | $0.21 | — |
| 2023-03-02 | 68.99 | $0.21 | — |
| 2023-03-01 | 68.98 | $0.21 | — |
| 2023-02-28 | 68.98 | $0.21 | — |
| 2023-02-27 | 68.97 | $0.21 | — |
| 2023-02-24 | 68.96 | $0.21 | — |
| 2023-02-23 | 68.95 | $0.21 | — |
| 2023-02-22 | 68.95 | $0.21 | — |
| 2023-02-21 | 68.94 | $0.21 | — |
| 2023-02-17 | 68.93 | $0.21 | — |
| 2023-02-16 | 68.92 | $0.21 | — |
| 2023-02-15 | 68.91 | $0.21 | — |
| 2023-02-14 | 68.90 | $0.21 | — |
| 2023-02-13 | 68.88 | $0.21 | — |
| 2023-02-10 | 68.87 | $0.21 | — |
| 2023-02-09 | 68.86 | $0.21 | — |
| 2023-02-08 | 68.85 | $0.21 | — |
| 2023-02-07 | 68.83 | $0.21 | — |
| 2023-02-06 | 68.82 | $0.21 | — |
| 2023-02-03 | 68.80 | $0.21 | — |
| 2023-02-02 | 68.79 | $0.21 | — |
| 2023-02-01 | 68.77 | $0.21 | — |
| 2023-01-31 | 68.75 | $0.21 | — |
| 2023-01-30 | 68.73 | $0.21 | — |
| 2023-01-27 | 68.71 | $0.21 | — |
| 2023-01-26 | 68.69 | $0.21 | — |
| 2023-01-25 | 68.67 | $0.21 | — |
| 2023-01-24 | 68.64 | $0.21 | — |
| 2023-01-23 | 68.62 | $0.21 | — |
| 2023-01-20 | 68.59 | $0.21 | — |
| 2023-01-19 | 68.57 | $0.21 | — |
| 2023-01-18 | 68.54 | $0.21 | — |
| 2023-01-17 | 68.51 | $0.21 | — |
| 2023-01-13 | 68.48 | $0.21 | — |
| 2023-01-12 | 68.44 | $0.21 | — |
| 2023-01-11 | 68.41 | $0.21 | — |
| 2023-01-10 | 68.37 | $0.21 | — |
| 2023-01-09 | 68.33 | $0.21 | — |
| 2023-01-06 | 68.29 | $0.21 | — |
| 2023-01-05 | 68.25 | $0.21 | — |
| 2023-01-04 | 68.20 | $0.21 | — |
| 2023-01-03 | 68.15 | $0.21 | — |
| 2022-12-30 | 68.10 | $0.21 | — |
| 2022-12-29 | 68.05 | $0.21 | — |
| 2022-12-28 | 67.99 | $0.21 | — |
| 2022-12-27 | 67.93 | $0.21 | — |
| 2022-12-23 | 67.87 | $0.21 | — |
| 2022-12-22 | 67.81 | $0.21 | — |
| 2022-12-21 | 67.74 | $0.21 | — |
| 2022-12-20 | 67.67 | $0.21 | — |
| 2022-12-19 | 67.59 | $0.21 | — |
| 2022-12-16 | 67.51 | $0.21 | — |
| 2022-12-15 | 67.42 | $0.21 | — |
| 2022-12-14 | 67.34 | $0.21 | — |
| 2022-12-13 | 67.24 | $0.21 | — |
| 2022-12-12 | 67.14 | $0.21 | — |
| 2022-12-09 | 67.04 | $0.21 | — |
| 2022-12-08 | 66.93 | $0.21 | — |
| 2022-12-07 | 66.82 | $0.21 | — |
| 2022-12-06 | 66.69 | $0.21 | — |
| 2022-12-05 | 66.57 | $0.21 | 200 |
| 2022-12-02 | 66.43 | $0.21 | — |
| 2022-12-01 | 66.02 | $0.21 | — |
| 2022-11-30 | 65.58 | $0.21 | — |
| 2022-11-29 | 65.12 | $0.21 | — |
| 2022-11-28 | 64.64 | $0.21 | — |
| 2022-11-25 | 64.13 | $0.21 | — |
| 2022-11-23 | 63.59 | $0.21 | — |
| 2022-11-22 | 63.02 | $0.21 | — |
| 2022-11-21 | 62.43 | $0.21 | — |
| 2022-11-18 | 61.80 | $0.21 | — |
| 2022-11-17 | 61.14 | $0.21 | — |
| 2022-11-16 | 60.45 | $0.21 | — |
| 2022-11-15 | 59.72 | $0.21 | — |
| 2022-11-14 | 58.95 | $0.21 | — |
| 2022-11-11 | 58.14 | $0.21 | — |
| 2022-11-10 | 57.29 | $0.21 | — |
| 2022-11-09 | 56.39 | $0.21 | — |
| 2022-11-08 | 55.45 | $0.21 | — |
| 2022-11-07 | 54.45 | $0.21 | — |
| 2022-11-04 | 53.41 | $0.21 | — |
| 2022-11-03 | 52.31 | $0.21 | — |
| 2022-11-02 | 51.15 | $0.21 | — |
| 2022-11-01 | 49.93 | $0.21 | — |
| 2022-10-31 | 48.64 | $0.21 | — |
| 2022-10-28 | 47.29 | $0.21 | — |
| 2022-10-27 | 45.87 | $0.21 | — |
| 2022-10-26 | 44.37 | $0.21 | — |
| 2022-10-25 | 42.79 | $0.21 | 100 |
| 2022-10-24 | 41.13 | $0.20 | — |
| 2022-10-21 | 41.51 | $0.20 | — |
| 2022-10-20 | 41.91 | $0.20 | — |
| 2022-10-19 | 42.33 | $0.20 | — |
| 2022-10-18 | 42.77 | $0.20 | — |
| 2022-10-17 | 43.24 | $0.20 | — |
| 2022-10-14 | 43.73 | $0.20 | — |
| 2022-10-13 | 44.24 | $0.20 | — |
| 2022-10-12 | 44.79 | $0.20 | — |
| 2022-10-11 | 45.36 | $0.20 | — |
| 2022-10-10 | 45.96 | $0.20 | — |
| 2022-10-07 | 46.59 | $0.20 | — |
| 2022-10-06 | 47.26 | $0.20 | — |
| 2022-10-05 | 47.96 | $0.20 | — |
| 2022-10-04 | 48.70 | $0.20 | — |
| 2022-10-03 | 49.47 | $0.20 | 200 |
| 2022-09-30 | 50.29 | $0.20 | — |
| 2022-09-29 | 50.33 | $0.20 | — |
| 2022-09-28 | 50.36 | $0.20 | — |
| 2022-09-27 | 50.40 | $0.20 | — |
| 2022-09-26 | 50.44 | $0.20 | — |
| 2022-09-23 | 50.48 | $0.20 | — |
| 2022-09-22 | 50.53 | $0.20 | — |
| 2022-09-21 | 50.58 | $0.20 | — |
| 2022-09-20 | 50.63 | $0.20 | — |
| 2022-09-19 | 50.68 | $0.20 | — |
| 2022-09-16 | 50.74 | $0.20 | — |
| 2022-09-15 | 50.79 | $0.20 | — |
| 2022-09-14 | 50.86 | $0.20 | — |
| 2022-09-13 | 50.92 | $0.20 | — |
| 2022-09-12 | 50.99 | $0.20 | — |
| 2022-09-09 | 51.06 | $0.20 | — |
| 2022-09-08 | 51.14 | $0.20 | — |
| 2022-09-07 | 51.22 | $0.20 | — |
| 2022-09-06 | 51.30 | $0.20 | — |
| 2022-09-02 | 51.39 | $0.20 | — |
| 2022-09-01 | 51.48 | $0.20 | — |
| 2022-08-31 | 51.58 | $0.20 | — |
| 2022-08-30 | 51.68 | $0.20 | — |
| 2022-08-29 | 51.79 | $0.20 | — |
| 2022-08-26 | 51.91 | $0.20 | — |
| 2022-08-25 | 52.03 | $0.20 | — |
| 2022-08-24 | 52.15 | $0.20 | — |
| 2022-08-23 | 52.28 | $0.20 | — |
| 2022-08-22 | 52.42 | $0.20 | — |
| 2022-08-19 | 52.57 | $0.20 | — |
| 2022-08-18 | 52.73 | $0.20 | — |
| 2022-08-17 | 52.89 | $0.20 | — |
| 2022-08-16 | 53.06 | $0.20 | — |
| 2022-08-15 | 53.24 | $0.20 | — |
| 2022-08-12 | 53.43 | $0.20 | — |
| 2022-08-11 | 53.63 | $0.20 | — |
| 2022-08-10 | 53.85 | $0.20 | — |
| 2022-08-09 | 54.07 | $0.20 | — |
| 2022-08-08 | 54.30 | $0.20 | — |
| 2022-08-05 | 54.55 | $0.20 | — |
| 2022-08-04 | 54.81 | $0.20 | — |
| 2022-08-03 | 55.08 | $0.20 | — |
| 2022-08-02 | 55.37 | $0.20 | — |
| 2022-08-01 | 55.67 | $0.20 | — |
| 2022-07-29 | 55.99 | $0.20 | — |
| 2022-07-28 | 56.32 | $0.20 | — |
| 2022-07-27 | 56.68 | $0.20 | — |
| 2022-07-26 | 57.05 | $0.20 | — |
| 2022-07-25 | 57.44 | $0.20 | — |
| 2022-07-22 | 57.85 | $0.20 | — |
| 2022-07-21 | 58.28 | $0.20 | — |
| 2022-07-20 | 58.74 | $0.20 | — |
| 2022-07-19 | 59.22 | $0.20 | — |
| 2022-07-18 | 59.72 | $0.20 | — |
| 2022-07-15 | 60.25 | $0.20 | — |
| 2022-07-14 | 60.81 | $0.20 | — |
| 2022-07-13 | 61.40 | $0.20 | — |
| 2022-07-12 | 62.02 | $0.20 | — |
| 2022-07-11 | 62.67 | $0.20 | — |
| 2022-07-08 | 63.36 | $0.20 | — |
| 2022-07-07 | 64.08 | $0.20 | — |
| 2022-07-06 | 64.84 | $0.20 | — |
| 2022-07-05 | 65.64 | $0.20 | 200 |
| 2022-07-01 | 66.49 | $0.17 | — |
| 2022-06-30 | 65.41 | $0.17 | — |
| 2022-06-29 | 64.27 | $0.17 | — |
| 2022-06-28 | 63.08 | $0.17 | — |
| 2022-06-27 | 61.82 | $0.17 | — |
| 2022-06-24 | 60.49 | $0.17 | — |
| 2022-06-23 | 59.10 | $0.17 | — |
| 2022-06-22 | 57.63 | $0.17 | 22500 |
| 2022-06-21 | 56.09 | $0.20 | 2500 |
| 2022-06-17 | 54.62 | $0.22 | — |
| 2022-06-16 | 53.26 | $0.22 | — |
| 2022-06-15 | 51.82 | $0.22 | 2500 |
| 2022-06-14 | 50.31 | $0.25 | 2500 |
| 2022-06-13 | 49.01 | $0.30 | — |
| 2022-06-10 | 48.94 | $0.30 | — |
| 2022-06-09 | 48.87 | $0.30 | — |
| 2022-06-08 | 48.80 | $0.30 | — |
| 2022-06-07 | 48.72 | $0.30 | — |
| 2022-06-06 | 48.64 | $0.30 | — |
| 2022-06-03 | 48.55 | $0.30 | — |
| 2022-06-02 | 48.46 | $0.30 | — |
| 2022-06-01 | 48.36 | $0.30 | — |
| 2022-05-31 | 48.26 | $0.30 | — |
| 2022-05-27 | 48.15 | $0.30 | — |
| 2022-05-26 | 48.04 | $0.30 | — |
| 2022-05-25 | 47.92 | $0.30 | — |
| 2022-05-24 | 47.79 | $0.30 | — |
| 2022-05-23 | 47.66 | $0.30 | — |
| 2022-05-20 | 47.52 | $0.30 | — |
| 2022-05-19 | 47.37 | $0.30 | — |
| 2022-05-18 | 47.22 | $0.30 | — |
| 2022-05-17 | 47.06 | $0.30 | — |
| 2022-05-16 | 46.89 | $0.30 | — |
| 2022-05-13 | 46.71 | $0.30 | 100 |
| 2022-05-12 | 46.52 | $0.29 | 200 |
| 2022-05-11 | 45.60 | $0.31 | — |
| 2022-05-10 | 44.89 | $0.31 | — |
| 2022-05-09 | 44.15 | $0.31 | 100 |
| 2022-05-06 | 43.37 | $0.37 | — |
| 2022-05-05 | 44.32 | $0.37 | — |
| 2022-05-04 | 45.33 | $0.37 | — |
| 2022-05-03 | 46.39 | $0.37 | — |
| 2022-05-02 | 47.50 | $0.37 | — |
| 2022-04-29 | 48.67 | $0.37 | 200 |
| 2022-04-28 | 49.91 | $0.42 | — |
| 2022-04-27 | 50.62 | $0.42 | — |
| 2022-04-26 | 51.37 | $0.42 | — |
| 2022-04-25 | 52.16 | $0.42 | — |
| 2022-04-22 | 53.00 | $0.42 | — |
| 2022-04-21 | 53.87 | $0.42 | — |
| 2022-04-20 | 54.80 | $0.42 | 100 |
| 2022-04-19 | 55.77 | $0.43 | — |
| 2022-04-18 | 55.84 | $0.43 | — |
| 2022-04-14 | 55.92 | $0.43 | — |
| 2022-04-13 | 56.01 | $0.43 | — |
| 2022-04-12 | 56.10 | $0.43 | — |
| 2022-04-11 | 56.19 | $0.43 | — |
| 2022-04-08 | 56.29 | $0.43 | — |
| 2022-04-07 | 56.40 | $0.43 | 100 |
| 2022-04-06 | 56.51 | $0.39 | — |
| 2022-04-05 | 57.95 | $0.39 | — |
| 2022-04-04 | 59.46 | $0.39 | 783 |
| 2022-04-01 | 61.05 | $0.41 | — |
| 2022-03-31 | 59.48 | $0.41 | — |
| 2022-03-30 | 57.82 | $0.41 | 200 |
| 2022-03-29 | 56.08 | $0.44 | — |
| 2022-03-28 | 56.12 | $0.44 | — |
| 2022-03-25 | 56.16 | $0.44 | — |
| 2022-03-24 | 56.21 | $0.44 | — |
| 2022-03-23 | 56.25 | $0.44 | — |
| 2022-03-22 | 56.30 | $0.44 | — |
| 2022-03-21 | 56.35 | $0.44 | — |
| 2022-03-18 | 56.41 | $0.44 | — |
| 2022-03-17 | 56.46 | $0.44 | — |
| 2022-03-16 | 56.52 | $0.44 | — |
| 2022-03-15 | 56.59 | $0.44 | — |
| 2022-03-14 | 56.65 | $0.44 | — |
| 2022-03-11 | 56.72 | $0.44 | — |
| 2022-03-10 | 56.79 | $0.44 | — |
| 2022-03-09 | 56.87 | $0.44 | — |
| 2022-03-08 | 56.95 | $0.44 | — |
| 2022-03-07 | 57.04 | $0.44 | — |
| 2022-03-04 | 57.13 | $0.44 | — |
| 2022-03-03 | 57.22 | $0.44 | — |
| 2022-03-02 | 57.32 | $0.44 | — |
| 2022-03-01 | 57.43 | $0.44 | — |
| 2022-02-28 | 57.54 | $0.44 | — |
| 2022-02-25 | 57.65 | $0.44 | — |
| 2022-02-24 | 57.77 | $0.44 | — |
| 2022-02-23 | 57.90 | $0.44 | — |
| 2022-02-22 | 58.04 | $0.44 | — |
| 2022-02-18 | 58.18 | $0.44 | — |
| 2022-02-17 | 58.33 | $0.44 | — |
| 2022-02-16 | 58.49 | $0.44 | — |
| 2022-02-15 | 58.65 | $0.44 | 1000 |
| 2022-02-14 | 58.83 | $0.44 | — |
| 2022-02-11 | 59.01 | $0.44 | — |
| 2022-02-10 | 59.21 | $0.44 | — |
| 2022-02-09 | 59.41 | $0.44 | — |
| 2022-02-08 | 59.62 | $0.44 | — |
| 2022-02-07 | 59.85 | $0.44 | — |
| 2022-02-04 | 60.09 | $0.44 | — |
| 2022-02-03 | 60.34 | $0.44 | — |
| 2022-02-02 | 60.60 | $0.44 | — |
| 2022-02-01 | 60.88 | $0.44 | — |
| 2022-01-31 | 61.17 | $0.44 | — |
| 2022-01-28 | 61.48 | $0.44 | — |
| 2022-01-27 | 61.80 | $0.44 | — |
| 2022-01-26 | 62.14 | $0.44 | — |
| 2022-01-25 | 62.50 | $0.44 | — |
| 2022-01-24 | 62.88 | $0.44 | — |
| 2022-01-21 | 63.28 | $0.44 | 500 |
| 2022-01-20 | 63.69 | $0.46 | — |
| 2022-01-19 | 64.86 | $0.46 | — |
| 2022-01-18 | 66.08 | $0.46 | — |
| 2022-01-14 | 67.37 | $0.46 | — |
| 2022-01-13 | 68.72 | $0.46 | — |
| 2022-01-12 | 70.15 | $0.46 | — |
| 2022-01-11 | 71.65 | $0.46 | — |
| 2022-01-10 | 73.23 | $0.46 | — |
| 2022-01-07 | 74.89 | $0.46 | — |
| 2022-01-06 | 76.65 | $0.46 | — |
| 2022-01-05 | 78.49 | $0.46 | — |
| 2022-01-04 | 80.43 | $0.46 | — |
| 2022-01-03 | 82.47 | $0.46 | — |
| 2021-12-31 | 84.62 | $0.46 | 700 |
| 2021-12-30 | 86.89 | $0.48 | — |
| 2021-12-29 | 86.36 | $0.48 | — |
| 2021-12-28 | 85.80 | $0.48 | — |
| 2021-12-27 | 85.22 | $0.48 | — |
| 2021-12-23 | 84.61 | $0.48 | — |
| 2021-12-22 | 83.96 | $0.48 | — |
| 2021-12-21 | 83.28 | $0.48 | — |
| 2021-12-20 | 82.56 | $0.48 | — |
| 2021-12-17 | 81.81 | $0.48 | — |
| 2021-12-16 | 81.01 | $0.48 | — |
| 2021-12-15 | 80.18 | $0.48 | — |
| 2021-12-14 | 79.30 | $0.48 | 500 |
| 2021-12-13 | 78.37 | $0.58 | — |
| 2021-12-10 | 77.63 | $0.58 | — |
| 2021-12-09 | 76.86 | $0.58 | — |
| 2021-12-08 | 76.04 | $0.58 | — |
| 2021-12-07 | 75.18 | $0.58 | 1133 |
| 2021-12-06 | 74.27 | $0.55 | — |
| 2021-12-03 | 74.25 | $0.55 | — |
| 2021-12-02 | 74.22 | $0.55 | — |
| 2021-12-01 | 74.20 | $0.55 | — |
| 2021-11-30 | 74.17 | $0.55 | — |
| 2021-11-29 | 74.14 | $0.55 | — |
| 2021-11-26 | 74.11 | $0.55 | — |
| 2021-11-24 | 74.08 | $0.55 | — |
| 2021-11-23 | 74.05 | $0.55 | — |
| 2021-11-22 | 74.01 | $0.55 | — |
| 2021-11-19 | 73.98 | $0.55 | — |
| 2021-11-18 | 73.94 | $0.55 | — |
| 2021-11-17 | 73.90 | $0.55 | — |
| 2021-11-16 | 73.85 | $0.55 | — |
| 2021-11-15 | 73.81 | $0.55 | — |
| 2021-11-12 | 73.76 | $0.55 | — |
| 2021-11-11 | 73.71 | $0.55 | — |
| 2021-11-10 | 73.66 | $0.55 | — |
| 2021-11-09 | 73.61 | $0.55 | — |
| 2021-11-08 | 73.55 | $0.55 | — |
| 2021-11-05 | 73.49 | $0.55 | — |
| 2021-11-04 | 73.42 | $0.55 | — |
| 2021-11-03 | 73.35 | $0.55 | — |
| 2021-11-02 | 73.28 | $0.55 | — |
| 2021-11-01 | 73.21 | $0.55 | — |
| 2021-10-29 | 73.13 | $0.55 | — |
| 2021-10-28 | 73.05 | $0.55 | — |
| 2021-10-27 | 72.96 | $0.55 | — |
| 2021-10-26 | 72.87 | $0.55 | — |
| 2021-10-25 | 72.77 | $0.55 | — |
| 2021-10-22 | 72.67 | $0.55 | — |
| 2021-10-21 | 72.56 | $0.55 | — |
| 2021-10-20 | 72.45 | $0.55 | — |
| 2021-10-19 | 72.33 | $0.55 | — |
| 2021-10-18 | 72.20 | $0.55 | — |
| 2021-10-15 | 72.07 | $0.55 | — |
| 2021-10-14 | 71.93 | $0.55 | — |
| 2021-10-13 | 71.79 | $0.55 | — |
| 2021-10-12 | 71.64 | $0.55 | — |
| 2021-10-11 | 71.47 | $0.55 | — |
| 2021-10-08 | 71.30 | $0.55 | — |
| 2021-10-07 | 71.12 | $0.55 | — |
| 2021-10-06 | 70.94 | $0.55 | — |
| 2021-10-05 | 70.74 | $0.55 | — |
| 2021-10-04 | 70.53 | $0.55 | — |
| 2021-10-01 | 70.31 | $0.55 | — |
| 2021-09-30 | 70.08 | $0.55 | — |
| 2021-09-29 | 69.83 | $0.55 | — |
| 2021-09-28 | 69.58 | $0.55 | — |
| 2021-09-27 | 69.31 | $0.55 | — |
| 2021-09-24 | 69.02 | $0.55 | — |
| 2021-09-23 | 68.72 | $0.55 | — |
| 2021-09-22 | 68.41 | $0.55 | — |
| 2021-09-21 | 68.08 | $0.55 | — |
| 2021-09-20 | 67.73 | $0.55 | — |
| 2021-09-17 | 67.36 | $0.55 | — |
| 2021-09-16 | 66.97 | $0.55 | — |
| 2021-09-15 | 66.57 | $0.55 | — |
| 2021-09-14 | 66.14 | $0.55 | — |
| 2021-09-13 | 65.69 | $0.55 | — |
| 2021-09-10 | 65.21 | $0.55 | — |
| 2021-09-09 | 64.71 | $0.55 | — |
| 2021-09-08 | 64.19 | $0.55 | — |
| 2021-09-07 | 63.63 | $0.55 | — |
| 2021-09-03 | 63.05 | $0.55 | — |
| 2021-09-02 | 62.44 | $0.55 | — |
| 2021-09-01 | 61.79 | $0.55 | — |
| 2021-08-31 | 61.11 | $0.55 | — |
| 2021-08-30 | 60.40 | $0.55 | — |
| 2021-08-27 | 59.64 | $0.55 | 1000 |
| 2021-08-26 | 58.85 | $0.52 | — |
| 2021-08-25 | 58.36 | $0.52 | — |
| 2021-08-24 | 57.84 | $0.52 | — |
| 2021-08-23 | 57.29 | $0.52 | — |
| 2021-08-20 | 56.71 | $0.52 | — |
| 2021-08-19 | 56.11 | $0.52 | — |
| 2021-08-18 | 55.47 | $0.52 | — |
| 2021-08-17 | 54.80 | $0.52 | — |
| 2021-08-16 | 54.09 | $0.52 | — |
| 2021-08-13 | 53.35 | $0.52 | — |
| 2021-08-12 | 52.56 | $0.52 | — |
| 2021-08-11 | 51.74 | $0.52 | — |
| 2021-08-10 | 50.87 | $0.52 | — |
| 2021-08-09 | 49.96 | $0.52 | — |
| 2021-08-06 | 48.99 | $0.52 | — |
| 2021-08-05 | 47.98 | $0.52 | — |
| 2021-08-04 | 46.91 | $0.52 | — |
| 2021-08-03 | 45.79 | $0.52 | — |
| 2021-08-02 | 44.61 | $0.52 | — |
| 2021-07-30 | 43.37 | $0.52 | — |
| 2021-07-29 | 42.06 | $0.52 | — |
| 2021-07-28 | 40.68 | $0.52 | — |
| 2021-07-27 | 39.23 | $0.52 | — |
| 2021-07-26 | 37.71 | $0.52 | — |
| 2021-07-23 | 36.10 | $0.52 | 1000 |
| 2021-07-22 | 34.41 | $0.50 | — |
| 2021-07-21 | 32.71 | $0.50 | 1893 |
| 2021-07-20 | 30.91 | $0.53 | — |
| 2021-07-19 | 28.46 | $0.53 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected