Is Ecolab Inc. (ECL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ecolab Inc. (ECL) research center and poll results.
NYSE : ECL
Ecolab Inc.
$272.83 USD
-$2.88 (-1.04%)
- Volume
- 1.16M
- Average Volume
- 1.61M
- Market Capitalization
- $76.78B
- P/E Ratio
- 36.67
- Dividend Yield
- 1.04%
- Price Target
- $332.50
- Year High
- $309.27
- Year Low
- $243.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
275.79
2026-07-17
Close Price
$272.83
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
144.92
Average
216.32
Maximum
300.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 275.79 | $272.83 | 1.2M |
| 2026-07-16 | 275.60 | $275.71 | 1.2M |
| 2026-07-15 | 275.51 | $270.25 | 1.0M |
| 2026-07-14 | 275.43 | $269.75 | 849300 |
| 2026-07-13 | 275.21 | $271.85 | 847500 |
| 2026-07-10 | 274.80 | $274.31 | 649883 |
| 2026-07-09 | 273.93 | $273.03 | 1.0M |
| 2026-07-08 | 273.51 | $274.12 | 1.2M |
| 2026-07-07 | 272.67 | $283.08 | 1.3M |
| 2026-07-06 | 271.41 | $283.72 | 1.0M |
| 2026-07-02 | 269.94 | $283.36 | 1.2M |
| 2026-07-01 | 268.56 | $278.37 | 1.2M |
| 2026-06-30 | 267.45 | $278.61 | 1.7M |
| 2026-06-29 | 266.05 | $278.60 | 1.6M |
| 2026-06-26 | 264.92 | $283.65 | 3.0M |
| 2026-06-25 | 263.75 | $281.20 | 2.0M |
| 2026-06-24 | 262.82 | $276.29 | 1.7M |
| 2026-06-23 | 261.71 | $268.66 | 1.7M |
| 2026-06-22 | 260.95 | $269.34 | 1.3M |
| 2026-06-18 | 259.99 | $269.12 | 3.3M |
| 2026-06-17 | 258.96 | $269.06 | 1.7M |
| 2026-06-16 | 257.80 | $273.87 | 2.3M |
| 2026-06-15 | 256.57 | $268.58 | 2.0M |
| 2026-06-12 | 255.52 | $265.41 | 1.9M |
| 2026-06-11 | 254.69 | $263.63 | 1.4M |
| 2026-06-10 | 253.99 | $256.99 | 1.8M |
| 2026-06-09 | 253.73 | $264.44 | 2.2M |
| 2026-06-08 | 253.06 | $257.41 | 2.2M |
| 2026-06-05 | 252.90 | $257.97 | 2.4M |
| 2026-06-04 | 252.83 | $254.33 | 1.2M |
| 2026-06-03 | 253.28 | $255.67 | 1.3M |
| 2026-06-02 | 253.38 | $256.26 | 1.9M |
| 2026-06-01 | 253.35 | $250.47 | 1.3M |
| 2026-05-29 | 253.80 | $256.00 | 2.9M |
| 2026-05-28 | 254.03 | $260.25 | 1.7M |
| 2026-05-27 | 253.85 | $262.58 | 2.6M |
| 2026-05-26 | 254.07 | $254.23 | 1.1M |
| 2026-05-22 | 254.75 | $253.32 | 1.3M |
| 2026-05-21 | 255.56 | $250.18 | 1.5M |
| 2026-05-20 | 256.62 | $248.64 | 2.0M |
| 2026-05-19 | 257.64 | $245.73 | 2.8M |
| 2026-05-18 | 258.89 | $249.21 | 1.5M |
| 2026-05-15 | 260.22 | $247.62 | 1.8M |
| 2026-05-14 | 261.57 | $248.88 | 1.6M |
| 2026-05-13 | 262.59 | $249.62 | 1.8M |
| 2026-05-12 | 263.63 | $251.70 | 1.6M |
| 2026-05-11 | 264.70 | $251.10 | 1.7M |
| 2026-05-08 | 265.91 | $254.22 | 1.9M |
| 2026-05-07 | 266.86 | $256.55 | 1.9M |
| 2026-05-06 | 267.66 | $263.42 | 1.7M |
| 2026-05-05 | 268.16 | $257.65 | 1.1M |
| 2026-05-04 | 268.39 | $255.59 | 1.7M |
| 2026-05-01 | 268.96 | $259.51 | 978377 |
| 2026-04-30 | 269.20 | $260.60 | 1.4M |
| 2026-04-29 | 269.65 | $256.61 | 1.6M |
| 2026-04-28 | 270.12 | $266.96 | 2.1M |
| 2026-04-27 | 269.89 | $267.88 | 1.3M |
| 2026-04-24 | 269.57 | $269.49 | 1.2M |
| 2026-04-23 | 269.31 | $271.45 | 796554 |
| 2026-04-22 | 269.16 | $268.93 | 1.1M |
| 2026-04-21 | 268.94 | $270.84 | 1.1M |
| 2026-04-20 | 268.45 | $275.68 | 1.2M |
| 2026-04-17 | 267.49 | $274.80 | 2.6M |
| 2026-04-16 | 266.69 | $269.23 | 1.4M |
| 2026-04-15 | 266.32 | $270.37 | 1.0M |
| 2026-04-14 | 266.43 | $273.13 | 1.2M |
| 2026-04-13 | 266.43 | $275.20 | 1.7M |
| 2026-04-10 | 266.38 | $273.29 | 1.6M |
| 2026-04-09 | 266.51 | $272.47 | 923631 |
| 2026-04-08 | 266.74 | $273.51 | 1.3M |
| 2026-04-07 | 267.13 | $262.26 | 1.2M |
| 2026-04-06 | 268.11 | $267.03 | 826308 |
| 2026-04-02 | 268.89 | $264.28 | 1.0M |
| 2026-04-01 | 270.02 | $269.54 | 1.1M |
| 2026-03-31 | 271.44 | $266.02 | 1.9M |
| 2026-03-30 | 273.06 | $262.49 | 1.5M |
| 2026-03-27 | 275.11 | $261.37 | 1.7M |
| 2026-03-26 | 277.45 | $264.25 | 1.3M |
| 2026-03-25 | 279.58 | $268.54 | 2.2M |
| 2026-03-24 | 281.48 | $264.49 | 1.7M |
| 2026-03-23 | 283.66 | $261.13 | 1.7M |
| 2026-03-20 | 285.89 | $256.48 | 2.9M |
| 2026-03-19 | 288.27 | $258.70 | 2.4M |
| 2026-03-18 | 290.39 | $261.84 | 1.7M |
| 2026-03-17 | 292.43 | $272.59 | 1.3M |
| 2026-03-16 | 293.99 | $273.11 | 1.5M |
| 2026-03-13 | 295.29 | $274.18 | 1.3M |
| 2026-03-12 | 296.62 | $275.89 | 1.5M |
| 2026-03-11 | 298.00 | $277.00 | 1.6M |
| 2026-03-10 | 299.13 | $281.39 | 2.4M |
| 2026-03-09 | 299.47 | $281.86 | 1.6M |
| 2026-03-06 | 299.89 | $282.69 | 1.8M |
| 2026-03-05 | 300.12 | $286.80 | 2.2M |
| 2026-03-04 | 300.18 | $297.88 | 884309 |
| 2026-03-03 | 299.41 | $298.46 | 1.5M |
| 2026-03-02 | 298.67 | $303.46 | 1.4M |
| 2026-02-27 | 297.60 | $308.35 | 1.8M |
| 2026-02-26 | 296.32 | $306.76 | 1.2M |
| 2026-02-25 | 295.06 | $306.52 | 1.1M |
| 2026-02-24 | 293.93 | $308.16 | 1.1M |
| 2026-02-23 | 292.71 | $305.67 | 1.1M |
| 2026-02-20 | 291.52 | $304.16 | 1.3M |
| 2026-02-19 | 290.39 | $301.00 | 1.1M |
| 2026-02-18 | 289.33 | $302.59 | 1.3M |
| 2026-02-17 | 287.85 | $303.80 | 1.3M |
| 2026-02-13 | 286.51 | $299.17 | 1.1M |
| 2026-02-12 | 285.44 | $300.69 | 1.8M |
| 2026-02-11 | 284.19 | $303.55 | 1.5M |
| 2026-02-10 | 282.69 | $299.62 | 2.3M |
| 2026-02-09 | 281.26 | $288.16 | 2.0M |
| 2026-02-06 | 280.44 | $290.33 | 1.5M |
| 2026-02-05 | 279.51 | $287.19 | 1.3M |
| 2026-02-04 | 278.59 | $288.16 | 1.6M |
| 2026-02-03 | 277.75 | $282.42 | 1.4M |
| 2026-02-02 | 276.79 | $283.65 | 986100 |
| 2026-01-30 | 275.74 | $281.99 | 1.3M |
| 2026-01-29 | 274.77 | $282.83 | 1.2M |
| 2026-01-28 | 273.85 | $281.46 | 1.2M |
| 2026-01-27 | 273.05 | $284.09 | 1.0M |
| 2026-01-26 | 272.14 | $283.67 | 1.2M |
| 2026-01-23 | 271.23 | $281.90 | 847919 |
| 2026-01-22 | 270.37 | $281.48 | 976700 |
| 2026-01-21 | 269.67 | $279.86 | 1.3M |
| 2026-01-20 | 268.86 | $273.00 | 1.2M |
| 2026-01-16 | 268.35 | $277.07 | 1.3M |
| 2026-01-15 | 267.59 | $277.73 | 1.1M |
| 2026-01-14 | 266.68 | $275.65 | 1.3M |
| 2026-01-13 | 265.96 | $273.54 | 912021 |
| 2026-01-12 | 265.46 | $271.00 | 853333 |
| 2026-01-09 | 264.98 | $271.73 | 750543 |
| 2026-01-08 | 264.26 | $271.74 | 990300 |
| 2026-01-07 | 263.34 | $268.75 | 1.3M |
| 2026-01-06 | 262.76 | $271.53 | 1.4M |
| 2026-01-05 | 262.17 | $263.18 | 1.8M |
| 2026-01-02 | 262.23 | $262.64 | 1.1M |
| 2025-12-31 | 262.31 | $262.52 | 605709 |
| 2025-12-30 | 262.73 | $264.48 | 1.0M |
| 2025-12-29 | 263.15 | $265.52 | 1.1M |
| 2025-12-26 | 263.63 | $265.75 | 670941 |
| 2025-12-24 | 264.10 | $265.58 | 525540 |
| 2025-12-23 | 264.49 | $264.74 | 864813 |
| 2025-12-22 | 264.69 | $267.38 | 1.0M |
| 2025-12-19 | 264.68 | $263.59 | 3.3M |
| 2025-12-18 | 264.58 | $262.92 | 1.3M |
| 2025-12-17 | 264.51 | $261.89 | 1.6M |
| 2025-12-16 | 264.20 | $259.53 | 1.3M |
| 2025-12-15 | 264.00 | $261.11 | 1.7M |
| 2025-12-12 | 263.87 | $263.60 | 1.4M |
| 2025-12-11 | 263.79 | $261.33 | 1.0M |
| 2025-12-10 | 263.78 | $257.45 | 2.0M |
| 2025-12-09 | 264.01 | $253.29 | 1.3M |
| 2025-12-08 | 264.27 | $257.15 | 1.6M |
| 2025-12-05 | 264.22 | $259.69 | 1.6M |
| 2025-12-04 | 263.89 | $264.42 | 1.7M |
| 2025-12-03 | 263.61 | $264.33 | 2.4M |
| 2025-12-02 | 263.33 | $270.89 | 1.1M |
| 2025-12-01 | 262.66 | $272.86 | 1.4M |
| 2025-11-28 | 261.84 | $275.16 | 608706 |
| 2025-11-26 | 260.93 | $274.99 | 1.3M |
| 2025-11-25 | 260.06 | $273.46 | 1.7M |
| 2025-11-24 | 259.80 | $268.80 | 2.9M |
| 2025-11-21 | 260.34 | $267.07 | 1.9M |
| 2025-11-20 | 260.85 | $261.74 | 1.7M |
| 2025-11-19 | 261.52 | $261.50 | 2.0M |
| 2025-11-18 | 262.24 | $255.67 | 1.1M |
| 2025-11-17 | 263.37 | $255.46 | 994807 |
| 2025-11-14 | 264.60 | $258.58 | 883200 |
| 2025-11-13 | 265.51 | $261.98 | 1.4M |
| 2025-11-12 | 265.94 | $261.06 | 1.0M |
| 2025-11-11 | 266.57 | $262.05 | 899059 |
| 2025-11-10 | 267.12 | $258.56 | 1.3M |
| 2025-11-07 | 267.71 | $256.13 | 1.7M |
| 2025-11-06 | 268.50 | $253.06 | 1.7M |
| 2025-11-05 | 269.48 | $258.93 | 1.6M |
| 2025-11-04 | 270.60 | $258.66 | 1.6M |
| 2025-11-03 | 271.62 | $257.45 | 2.0M |
| 2025-10-31 | 272.73 | $256.40 | 1.5M |
| 2025-10-30 | 273.74 | $257.10 | 1.7M |
| 2025-10-29 | 274.58 | $257.47 | 1.6M |
| 2025-10-28 | 275.20 | $268.28 | 2.3M |
| 2025-10-27 | 275.48 | $279.71 | 1.7M |
| 2025-10-24 | 275.14 | $277.23 | 1.5M |
| 2025-10-23 | 274.82 | $275.02 | 1.7M |
| 2025-10-22 | 274.44 | $276.00 | 2.0M |
| 2025-10-21 | 273.99 | $278.19 | 1.6M |
| 2025-10-20 | 273.37 | $280.17 | 1.5M |
| 2025-10-17 | 272.71 | $276.75 | 1.9M |
| 2025-10-16 | 272.15 | $270.62 | 1.6M |
| 2025-10-15 | 271.86 | $273.70 | 813618 |
| 2025-10-14 | 271.44 | $273.03 | 1.2M |
| 2025-10-13 | 270.99 | $270.22 | 721300 |
| 2025-10-10 | 271.01 | $272.08 | 1.0M |
| 2025-10-09 | 271.04 | $272.54 | 1.1M |
| 2025-10-08 | 271.16 | $281.35 | 919300 |
| 2025-10-07 | 270.54 | $278.99 | 1.0M |
| 2025-10-06 | 270.13 | $279.74 | 949118 |
| 2025-10-03 | 269.91 | $276.59 | 1.1M |
| 2025-10-02 | 269.76 | $274.00 | 1.4M |
| 2025-10-01 | 269.80 | $269.71 | 1.4M |
| 2025-09-30 | 269.98 | $273.86 | 1.6M |
| 2025-09-29 | 270.03 | $272.91 | 1.9M |
| 2025-09-26 | 270.23 | $271.00 | 1.7M |
| 2025-09-25 | 270.63 | $267.25 | 1.6M |
| 2025-09-24 | 271.29 | $267.00 | 1.8M |
| 2025-09-23 | 271.90 | $265.81 | 1.3M |
| 2025-09-22 | 272.53 | $267.09 | 1.5M |
| 2025-09-19 | 273.36 | $265.48 | 2.4M |
| 2025-09-18 | 274.24 | $264.83 | 2.4M |
| 2025-09-17 | 275.27 | $265.36 | 1.3M |
| 2025-09-16 | 276.19 | $264.06 | 1.3M |
| 2025-09-15 | 276.99 | $270.61 | 1.1M |
| 2025-09-12 | 277.50 | $272.62 | 1.1M |
| 2025-09-11 | 277.87 | $274.88 | 930505 |
| 2025-09-10 | 278.21 | $269.09 | 1.4M |
| 2025-09-09 | 278.59 | $270.66 | 1.4M |
| 2025-09-08 | 278.73 | $275.35 | 1.6M |
| 2025-09-05 | 278.61 | $273.56 | 1.2M |
| 2025-09-04 | 278.42 | $274.94 | 1.5M |
| 2025-09-03 | 278.11 | $273.23 | 1.4M |
| 2025-09-02 | 277.77 | $274.79 | 988862 |
| 2025-08-29 | 277.25 | $277.04 | 925310 |
| 2025-08-28 | 276.45 | $279.02 | 852600 |
| 2025-08-27 | 275.58 | $280.38 | 959500 |
| 2025-08-26 | 274.72 | $279.22 | 1.8M |
| 2025-08-25 | 273.73 | $278.36 | 1.1M |
| 2025-08-22 | 273.31 | $283.73 | 1.1M |
| 2025-08-21 | 272.71 | $283.06 | 1.1M |
| 2025-08-20 | 272.05 | $285.47 | 1.1M |
| 2025-08-19 | 271.20 | $283.66 | 1.0M |
| 2025-08-18 | 270.55 | $280.08 | 1.4M |
| 2025-08-15 | 269.95 | $280.83 | 1.3M |
| 2025-08-14 | 269.34 | $279.98 | 1.2M |
| 2025-08-13 | 268.80 | $281.83 | 1.4M |
| 2025-08-12 | 268.09 | $276.62 | 1.2M |
| 2025-08-11 | 267.50 | $273.50 | 943629 |
| 2025-08-08 | 267.24 | $272.87 | 833200 |
| 2025-08-07 | 266.94 | $269.77 | 632627 |
| 2025-08-06 | 266.79 | $268.79 | 981300 |
| 2025-08-05 | 266.76 | $266.48 | 1.1M |
| 2025-08-04 | 266.89 | $264.28 | 716935 |
| 2025-08-01 | 267.26 | $261.01 | 893800 |
| 2025-07-31 | 267.91 | $261.76 | 1.4M |
| 2025-07-30 | 268.45 | $263.13 | 1.7M |
| 2025-07-29 | 268.92 | $259.39 | 2.3M |
| 2025-07-28 | 269.43 | $269.99 | 1.8M |
| 2025-07-25 | 269.30 | $271.75 | 972500 |
| 2025-07-24 | 268.87 | $269.83 | 1.3M |
| 2025-07-23 | 268.71 | $268.50 | 971400 |
| 2025-07-22 | 268.62 | $270.55 | 1.1M |
| 2025-07-21 | 268.39 | $268.11 | 799313 |
| 2025-07-18 | 268.05 | $268.75 | 1.4M |
| 2025-07-17 | 267.62 | $269.01 | 742010 |
| 2025-07-16 | 267.24 | $267.72 | 973727 |
| 2025-07-15 | 267.16 | $264.83 | 1.1M |
| 2025-07-14 | 267.13 | $268.23 | 949200 |
| 2025-07-11 | 267.26 | $266.96 | 966355 |
| 2025-07-10 | 267.31 | $266.79 | 954000 |
| 2025-07-09 | 267.44 | $268.21 | 1.2M |
| 2025-07-08 | 267.35 | $268.90 | 1.3M |
| 2025-07-07 | 267.26 | $271.78 | 868299 |
| 2025-07-03 | 267.01 | $274.09 | 513700 |
| 2025-07-02 | 266.66 | $272.46 | 903643 |
| 2025-07-01 | 266.31 | $272.61 | 1.1M |
| 2025-06-30 | 265.94 | $269.44 | 1.6M |
| 2025-06-27 | 265.75 | $267.45 | 4.2M |
| 2025-06-26 | 265.59 | $263.25 | 1.8M |
| 2025-06-25 | 265.56 | $266.46 | 883200 |
| 2025-06-24 | 265.51 | $266.84 | 1.0M |
| 2025-06-23 | 265.23 | $265.95 | 1.1M |
| 2025-06-20 | 264.91 | $261.23 | 2.4M |
| 2025-06-18 | 264.90 | $260.22 | 1.2M |
| 2025-06-17 | 265.01 | $261.34 | 967013 |
| 2025-06-16 | 265.01 | $266.14 | 852120 |
| 2025-06-13 | 264.66 | $264.21 | 1.2M |
| 2025-06-12 | 264.24 | $270.95 | 1.2M |
| 2025-06-11 | 263.20 | $267.94 | 1.4M |
| 2025-06-10 | 262.38 | $269.37 | 1.4M |
| 2025-06-09 | 261.63 | $266.35 | 1.5M |
| 2025-06-06 | 260.95 | $267.06 | 606742 |
| 2025-06-05 | 260.27 | $266.93 | 1.0M |
| 2025-06-04 | 259.64 | $267.04 | 892335 |
| 2025-06-03 | 258.92 | $265.42 | 1.4M |
| 2025-06-02 | 258.40 | $265.15 | 990813 |
| 2025-05-30 | 257.91 | $265.62 | 2.5M |
| 2025-05-29 | 257.26 | $264.29 | 1.0M |
| 2025-05-28 | 256.62 | $262.75 | 784612 |
| 2025-05-27 | 255.83 | $265.48 | 894828 |
| 2025-05-23 | 254.51 | $261.10 | 796048 |
| 2025-05-22 | 253.36 | $259.66 | 873600 |
| 2025-05-21 | 252.36 | $260.95 | 1.2M |
| 2025-05-20 | 251.21 | $262.38 | 892062 |
| 2025-05-19 | 249.93 | $261.36 | 1.1M |
| 2025-05-16 | 248.44 | $259.09 | 1.1M |
| 2025-05-15 | 247.42 | $255.91 | 872115 |
| 2025-05-14 | 246.42 | $250.15 | 1.0M |
| 2025-05-13 | 245.82 | $251.50 | 1.3M |
| 2025-05-12 | 245.18 | $254.48 | 2.0M |
| 2025-05-09 | 244.22 | $252.67 | 951200 |
| 2025-05-08 | 243.21 | $253.40 | 1.1M |
| 2025-05-07 | 242.42 | $254.33 | 1.3M |
| 2025-05-06 | 240.99 | $252.65 | 858235 |
| 2025-05-05 | 239.87 | $255.10 | 794757 |
| 2025-05-02 | 239.01 | $255.38 | 1.1M |
| 2025-05-01 | 238.75 | $252.62 | 1.8M |
| 2025-04-30 | 238.80 | $251.43 | 2.0M |
| 2025-04-29 | 238.94 | $246.91 | 1.9M |
| 2025-04-28 | 239.27 | $239.03 | 1.8M |
| 2025-04-25 | 239.80 | $238.14 | 900000 |
| 2025-04-24 | 240.52 | $239.67 | 1.0M |
| 2025-04-23 | 241.16 | $237.95 | 1.1M |
| 2025-04-22 | 241.82 | $236.81 | 1.4M |
| 2025-04-21 | 242.61 | $231.51 | 834100 |
| 2025-04-17 | 243.59 | $238.73 | 1.4M |
| 2025-04-16 | 244.25 | $235.96 | 1.9M |
| 2025-04-15 | 245.16 | $238.18 | 1.7M |
| 2025-04-14 | 245.93 | $238.62 | 1.1M |
| 2025-04-11 | 246.60 | $235.32 | 1.3M |
| 2025-04-10 | 247.38 | $232.55 | 1.6M |
| 2025-04-09 | 248.31 | $237.55 | 1.9M |
| 2025-04-08 | 249.19 | $225.65 | 2.0M |
| 2025-04-07 | 250.86 | $230.33 | 2.3M |
| 2025-04-04 | 252.62 | $237.77 | 2.6M |
| 2025-04-03 | 254.20 | $250.24 | 1.6M |
| 2025-04-02 | 255.00 | $253.66 | 1.1M |
| 2025-04-01 | 255.80 | $254.27 | 1.1M |
| 2025-03-31 | 256.47 | $253.52 | 1.6M |
| 2025-03-28 | 257.29 | $249.51 | 775200 |
| 2025-03-27 | 258.26 | $252.68 | 884820 |
| 2025-03-26 | 258.99 | $252.39 | 1.2M |
| 2025-03-25 | 259.69 | $251.20 | 1.1M |
| 2025-03-24 | 260.42 | $252.62 | 1.5M |
| 2025-03-21 | 260.98 | $251.00 | 3.0M |
| 2025-03-20 | 261.66 | $251.94 | 1.2M |
| 2025-03-19 | 262.43 | $254.12 | 1.8M |
| 2025-03-18 | 263.04 | $253.70 | 2.6M |
| 2025-03-17 | 263.66 | $251.88 | 1.1M |
| 2025-03-14 | 264.31 | $250.96 | 1.9M |
| 2025-03-13 | 265.03 | $251.11 | 2.2M |
| 2025-03-12 | 265.58 | $255.18 | 2.0M |
| 2025-03-11 | 265.88 | $259.06 | 2.3M |
| 2025-03-10 | 265.22 | $265.68 | 1.5M |
| 2025-03-07 | 264.31 | $269.26 | 1.2M |
| 2025-03-06 | 263.35 | $266.25 | 1.5M |
| 2025-03-05 | 262.52 | $269.63 | 1.5M |
| 2025-03-04 | 261.48 | $267.77 | 1.6M |
| 2025-03-03 | 260.57 | $269.82 | 1.5M |
| 2025-02-28 | 259.59 | $269.01 | 2.3M |
| 2025-02-27 | 258.76 | $267.18 | 1.2M |
| 2025-02-26 | 257.75 | $266.47 | 849700 |
| 2025-02-25 | 256.90 | $265.69 | 1.6M |
| 2025-02-24 | 255.93 | $263.81 | 1.0M |
| 2025-02-21 | 254.84 | $264.69 | 970300 |
| 2025-02-20 | 253.75 | $267.34 | 936219 |
| 2025-02-19 | 252.47 | $266.24 | 848900 |
| 2025-02-18 | 251.21 | $266.22 | 1.3M |
| 2025-02-14 | 249.77 | $264.74 | 991800 |
| 2025-02-13 | 248.49 | $265.47 | 1.4M |
| 2025-02-12 | 247.04 | $262.03 | 2.0M |
| 2025-02-11 | 245.64 | $261.23 | 3.0M |
| 2025-02-10 | 244.25 | $245.94 | 2.1M |
| 2025-02-07 | 243.44 | $247.40 | 848809 |
| 2025-02-06 | 242.79 | $250.03 | 1.1M |
| 2025-02-05 | 241.87 | $249.71 | 1.1M |
| 2025-02-04 | 240.95 | $248.84 | 1.3M |
| 2025-02-03 | 240.10 | $249.51 | 982539 |
| 2025-01-31 | 239.17 | $250.19 | 1.0M |
| 2025-01-30 | 238.38 | $252.51 | 1.0M |
| 2025-01-29 | 237.48 | $246.93 | 875044 |
| 2025-01-28 | 237.02 | $249.52 | 1.4M |
| 2025-01-27 | 236.51 | $246.20 | 1.3M |
| 2025-01-24 | 236.24 | $242.06 | 924100 |
| 2025-01-23 | 236.09 | $242.92 | 811300 |
| 2025-01-22 | 235.86 | $241.63 | 1.1M |
| 2025-01-21 | 235.56 | $241.07 | 1.3M |
| 2025-01-17 | 235.39 | $237.42 | 2.3M |
| 2025-01-16 | 235.82 | $239.15 | 1.0M |
| 2025-01-15 | 236.29 | $236.55 | 1.2M |
| 2025-01-14 | 236.97 | $233.90 | 1.1M |
| 2025-01-13 | 237.71 | $233.46 | 1.4M |
| 2025-01-10 | 238.31 | $229.72 | 1.3M |
| 2025-01-08 | 239.18 | $234.57 | 904700 |
| 2025-01-07 | 239.92 | $231.44 | 1.2M |
| 2025-01-06 | 240.87 | $231.38 | 1.2M |
| 2025-01-03 | 241.70 | $231.93 | 916700 |
| 2025-01-02 | 242.54 | $230.93 | 922603 |
| 2024-12-31 | 243.41 | $234.32 | 882339 |
| 2024-12-30 | 244.11 | $234.52 | 723800 |
| 2024-12-27 | 244.82 | $237.76 | 517409 |
| 2024-12-26 | 245.32 | $239.36 | 521432 |
| 2024-12-24 | 245.72 | $240.74 | 323200 |
| 2024-12-23 | 246.03 | $239.09 | 1.1M |
| 2024-12-20 | 246.34 | $238.29 | 2.4M |
| 2024-12-19 | 246.60 | $235.53 | 1.6M |
| 2024-12-18 | 246.91 | $237.66 | 1.3M |
| 2024-12-17 | 247.24 | $246.17 | 1.8M |
| 2024-12-16 | 247.23 | $248.40 | 1.2M |
| 2024-12-13 | 247.07 | $250.20 | 1.4M |
| 2024-12-12 | 246.95 | $248.81 | 930182 |
| 2024-12-11 | 247.00 | $245.46 | 966700 |
| 2024-12-10 | 247.14 | $247.05 | 1.3M |
| 2024-12-09 | 247.32 | $249.40 | 1.0M |
| 2024-12-06 | 247.35 | $250.34 | 931511 |
| 2024-12-05 | 247.15 | $247.98 | 824300 |
| 2024-12-04 | 246.98 | $248.86 | 680000 |
| 2024-12-03 | 246.88 | $248.17 | 948200 |
| 2024-12-02 | 246.70 | $248.45 | 968236 |
| 2024-11-29 | 246.51 | $248.77 | 722119 |
| 2024-11-27 | 246.35 | $247.70 | 648428 |
| 2024-11-26 | 246.60 | $247.38 | 809371 |
| 2024-11-25 | 246.92 | $246.92 | 2.3M |
| 2024-11-22 | 247.39 | $245.30 | 1.3M |
| 2024-11-21 | 247.80 | $243.42 | 1.8M |
| 2024-11-20 | 248.45 | $241.77 | 1.5M |
| 2024-11-19 | 249.30 | $244.30 | 1.1M |
| 2024-11-18 | 249.99 | $245.97 | 787838 |
| 2024-11-15 | 250.66 | $245.24 | 1.0M |
| 2024-11-14 | 251.47 | $247.61 | 793084 |
| 2024-11-13 | 251.94 | $249.90 | 998135 |
| 2024-11-12 | 252.43 | $248.31 | 1.4M |
| 2024-11-11 | 252.93 | $250.56 | 852650 |
| 2024-11-08 | 253.22 | $250.04 | 1.0M |
| 2024-11-07 | 253.42 | $246.29 | 1.0M |
| 2024-11-06 | 253.90 | $244.71 | 1.2M |
| 2024-11-05 | 254.45 | $246.85 | 719260 |
| 2024-11-04 | 254.73 | $244.50 | 1.0M |
| 2024-11-01 | 254.96 | $244.57 | 1.4M |
| 2024-10-31 | 255.28 | $245.73 | 2.0M |
| 2024-10-30 | 255.54 | $252.60 | 1.3M |
| 2024-10-29 | 255.61 | $253.76 | 1.5M |
| 2024-10-28 | 255.59 | $256.45 | 1.4M |
| 2024-10-25 | 255.54 | $253.49 | 621100 |
| 2024-10-24 | 255.59 | $256.34 | 760815 |
| 2024-10-23 | 255.56 | $258.72 | 697800 |
| 2024-10-22 | 255.37 | $258.24 | 924627 |
| 2024-10-21 | 255.17 | $259.19 | 496036 |
| 2024-10-18 | 254.95 | $261.46 | 1.0M |
| 2024-10-17 | 254.45 | $257.10 | 936516 |
| 2024-10-16 | 254.16 | $259.75 | 464515 |
| 2024-10-15 | 253.60 | $258.25 | 849000 |
| 2024-10-14 | 253.21 | $256.44 | 559704 |
| 2024-10-11 | 253.05 | $254.00 | 726500 |
| 2024-10-10 | 252.87 | $255.80 | 742945 |
| 2024-10-09 | 252.62 | $255.68 | 572300 |
| 2024-10-08 | 252.30 | $252.62 | 725604 |
| 2024-10-07 | 252.21 | $249.05 | 718644 |
| 2024-10-04 | 252.22 | $251.02 | 656250 |
| 2024-10-03 | 251.92 | $250.77 | 586900 |
| 2024-10-02 | 251.71 | $253.97 | 790500 |
| 2024-10-01 | 251.36 | $253.55 | 990700 |
| 2024-09-30 | 251.08 | $255.33 | 942261 |
| 2024-09-27 | 250.97 | $254.59 | 772600 |
| 2024-09-26 | 250.75 | $255.76 | 1.2M |
| 2024-09-25 | 250.44 | $254.82 | 1.0M |
| 2024-09-24 | 250.13 | $254.26 | 753400 |
| 2024-09-23 | 249.77 | $254.85 | 842566 |
| 2024-09-20 | 249.39 | $251.44 | 2.3M |
| 2024-09-19 | 249.13 | $251.21 | 698917 |
| 2024-09-18 | 248.90 | $248.53 | 896429 |
| 2024-09-17 | 248.60 | $250.46 | 958739 |
| 2024-09-16 | 248.18 | $253.20 | 853110 |
| 2024-09-13 | 247.56 | $250.54 | 688000 |
| 2024-09-12 | 247.03 | $250.69 | 868800 |
| 2024-09-11 | 246.47 | $249.42 | 1.0M |
| 2024-09-10 | 246.06 | $250.70 | 597300 |
| 2024-09-09 | 245.39 | $249.19 | 1.1M |
| 2024-09-06 | 244.83 | $245.05 | 723100 |
| 2024-09-05 | 244.43 | $246.70 | 833800 |
| 2024-09-04 | 243.67 | $246.88 | 820611 |
| 2024-09-03 | 243.02 | $247.93 | 1.0M |
| 2024-08-30 | 242.18 | $253.18 | 1.5M |
| 2024-08-29 | 241.38 | $250.09 | 641500 |
| 2024-08-28 | 240.89 | $249.61 | 725000 |
| 2024-08-27 | 239.95 | $248.65 | 750400 |
| 2024-08-26 | 238.96 | $247.07 | 689242 |
| 2024-08-23 | 239.00 | $247.23 | 538404 |
| 2024-08-22 | 238.90 | $246.23 | 713500 |
| 2024-08-21 | 238.77 | $246.55 | 662244 |
| 2024-08-20 | 238.71 | $242.57 | 900621 |
| 2024-08-19 | 238.92 | $242.21 | 749219 |
| 2024-08-16 | 239.13 | $240.66 | 816703 |
| 2024-08-15 | 239.25 | $239.94 | 882941 |
| 2024-08-14 | 239.37 | $239.47 | 861900 |
| 2024-08-13 | 239.56 | $241.33 | 1.1M |
| 2024-08-12 | 239.76 | $237.24 | 681467 |
| 2024-08-09 | 239.99 | $237.94 | 805000 |
| 2024-08-08 | 240.40 | $237.16 | 1.3M |
| 2024-08-07 | 240.76 | $231.55 | 1.5M |
| 2024-08-06 | 241.35 | $233.72 | 1.1M |
| 2024-08-05 | 241.78 | $231.25 | 1.3M |
| 2024-08-02 | 242.36 | $237.20 | 1.7M |
| 2024-08-01 | 242.41 | $240.24 | 1.9M |
| 2024-07-31 | 242.19 | $230.69 | 1.8M |
| 2024-07-30 | 242.43 | $228.86 | 3.0M |
| 2024-07-29 | 242.77 | $247.92 | 1.2M |
| 2024-07-26 | 242.27 | $245.24 | 848700 |
| 2024-07-25 | 241.99 | $243.66 | 928945 |
| 2024-07-24 | 241.84 | $245.43 | 1.2M |
| 2024-07-23 | 241.62 | $246.72 | 705600 |
| 2024-07-22 | 241.52 | $246.35 | 679900 |
| 2024-07-19 | 241.40 | $243.17 | 1.0M |
| 2024-07-18 | 241.44 | $242.27 | 609218 |
| 2024-07-17 | 241.49 | $243.32 | 653835 |
| 2024-07-16 | 241.48 | $245.19 | 727648 |
| 2024-07-15 | 241.23 | $241.85 | 729100 |
| 2024-07-12 | 241.21 | $246.12 | 745634 |
| 2024-07-11 | 240.99 | $244.50 | 985343 |
| 2024-07-10 | 240.79 | $243.27 | 844427 |
| 2024-07-09 | 240.57 | $242.25 | 982113 |
| 2024-07-08 | 240.41 | $242.88 | 1.5M |
| 2024-07-05 | 240.30 | $238.19 | 1.3M |
| 2024-07-03 | 240.35 | $235.85 | 678200 |
| 2024-07-02 | 240.33 | $235.65 | 922400 |
| 2024-07-01 | 240.19 | $235.50 | 819700 |
| 2024-06-28 | 240.03 | $238.00 | 1.8M |
| 2024-06-27 | 239.56 | $239.55 | 687607 |
| 2024-06-26 | 238.89 | $240.65 | 712521 |
| 2024-06-25 | 238.31 | $241.18 | 994755 |
| 2024-06-24 | 237.96 | $244.64 | 1.0M |
| 2024-06-21 | 237.39 | $243.99 | 3.7M |
| 2024-06-20 | 236.87 | $243.89 | 1.6M |
| 2024-06-18 | 236.43 | $243.29 | 1.5M |
| 2024-06-17 | 236.00 | $243.20 | 1.4M |
| 2024-06-14 | 235.52 | $240.05 | 709400 |
| 2024-06-13 | 235.15 | $241.53 | 687737 |
| 2024-06-12 | 234.72 | $241.68 | 1.2M |
| 2024-06-11 | 234.23 | $240.61 | 906000 |
| 2024-06-10 | 233.79 | $238.77 | 809100 |
| 2024-06-07 | 233.53 | $239.19 | 1.1M |
| 2024-06-06 | 233.25 | $240.52 | 1.3M |
| 2024-06-05 | 232.88 | $239.19 | 1.4M |
| 2024-06-04 | 232.57 | $235.52 | 997100 |
| 2024-06-03 | 232.24 | $232.92 | 1.3M |
| 2024-05-31 | 231.97 | $232.20 | 2.4M |
| 2024-05-30 | 231.70 | $228.70 | 771236 |
| 2024-05-29 | 231.51 | $226.13 | 851106 |
| 2024-05-28 | 231.51 | $228.90 | 881235 |
| 2024-05-24 | 231.15 | $234.31 | 541800 |
| 2024-05-23 | 230.49 | $233.13 | 687062 |
| 2024-05-22 | 229.82 | $233.70 | 587000 |
| 2024-05-21 | 229.18 | $235.00 | 874200 |
| 2024-05-20 | 228.41 | $234.69 | 638278 |
| 2024-05-17 | 227.64 | $233.66 | 785102 |
| 2024-05-16 | 226.86 | $232.63 | 953544 |
| 2024-05-15 | 226.19 | $232.95 | 614200 |
| 2024-05-14 | 225.51 | $231.90 | 861019 |
| 2024-05-13 | 224.93 | $231.75 | 1.4M |
| 2024-05-10 | 224.30 | $233.52 | 683500 |
| 2024-05-09 | 223.71 | $233.58 | 721313 |
| 2024-05-08 | 223.06 | $233.23 | 1.4M |
| 2024-05-07 | 222.51 | $232.92 | 1.2M |
| 2024-05-06 | 222.15 | $228.95 | 981106 |
| 2024-05-03 | 222.05 | $227.50 | 1.1M |
| 2024-05-02 | 222.06 | $226.76 | 1.2M |
| 2024-05-01 | 221.95 | $224.98 | 801409 |
| 2024-04-30 | 222.11 | $226.15 | 2.4M |
| 2024-04-29 | 222.18 | $221.67 | 1.3M |
| 2024-04-26 | 222.49 | $221.10 | 1.2M |
| 2024-04-25 | 222.98 | $219.79 | 1.1M |
| 2024-04-24 | 223.58 | $220.78 | 710500 |
| 2024-04-23 | 223.95 | $219.66 | 717062 |
| 2024-04-22 | 224.32 | $219.31 | 858016 |
| 2024-04-19 | 224.82 | $218.16 | 2.6M |
| 2024-04-18 | 225.35 | $219.21 | 924421 |
| 2024-04-17 | 225.82 | $219.25 | 911163 |
| 2024-04-16 | 226.23 | $220.38 | 1.7M |
| 2024-04-15 | 226.62 | $219.04 | 965506 |
| 2024-04-12 | 227.00 | $221.69 | 1.1M |
| 2024-04-11 | 227.16 | $220.75 | 1.1M |
| 2024-04-10 | 227.38 | $222.15 | 1.4M |
| 2024-04-09 | 227.45 | $225.79 | 1.2M |
| 2024-04-08 | 227.35 | $226.79 | 935022 |
| 2024-04-05 | 227.19 | $227.75 | 1.4M |
| 2024-04-04 | 227.03 | $224.58 | 960419 |
| 2024-04-03 | 226.98 | $228.26 | 828600 |
| 2024-04-02 | 226.73 | $227.45 | 871700 |
| 2024-04-01 | 226.66 | $227.93 | 905500 |
| 2024-03-28 | 226.53 | $230.90 | 821000 |
| 2024-03-27 | 226.23 | $231.76 | 1.2M |
| 2024-03-26 | 225.89 | $228.23 | 979000 |
| 2024-03-25 | 225.59 | $227.07 | 1.0M |
| 2024-03-22 | 225.25 | $229.27 | 1.1M |
| 2024-03-21 | 224.90 | $228.82 | 1.4M |
| 2024-03-20 | 224.45 | $228.61 | 1.2M |
| 2024-03-19 | 223.86 | $227.34 | 1.3M |
| 2024-03-18 | 223.31 | $228.12 | 1.2M |
| 2024-03-15 | 222.68 | $226.70 | 3.4M |
| 2024-03-14 | 222.17 | $224.83 | 1.0M |
| 2024-03-13 | 221.77 | $225.18 | 825714 |
| 2024-03-12 | 221.57 | $223.56 | 1.9M |
| 2024-03-11 | 220.54 | $223.90 | 1.4M |
| 2024-03-08 | 219.48 | $223.46 | 860219 |
| 2024-03-07 | 218.46 | $224.57 | 879400 |
| 2024-03-06 | 217.38 | $223.54 | 862800 |
| 2024-03-05 | 216.20 | $223.41 | 1.1M |
| 2024-03-04 | 214.81 | $225.90 | 898400 |
| 2024-03-01 | 213.48 | $225.51 | 1.0M |
| 2024-02-29 | 212.20 | $224.84 | 1.7M |
| 2024-02-28 | 210.87 | $225.01 | 1.2M |
| 2024-02-27 | 209.66 | $222.09 | 1.3M |
| 2024-02-26 | 208.52 | $220.28 | 1.4M |
| 2024-02-23 | 207.43 | $222.34 | 1.4M |
| 2024-02-22 | 206.24 | $219.72 | 1.0M |
| 2024-02-21 | 205.09 | $216.93 | 1.2M |
| 2024-02-20 | 204.20 | $216.39 | 1.2M |
| 2024-02-16 | 203.42 | $215.38 | 2.0M |
| 2024-02-15 | 202.65 | $216.47 | 2.0M |
| 2024-02-14 | 201.85 | $216.97 | 2.0M |
| 2024-02-13 | 200.87 | $221.18 | 3.2M |
| 2024-02-12 | 199.76 | $202.98 | 1.0M |
| 2024-02-09 | 199.56 | $202.72 | 997437 |
| 2024-02-08 | 199.32 | $202.89 | 767700 |
| 2024-02-07 | 199.05 | $203.00 | 1.2M |
| 2024-02-06 | 198.70 | $199.95 | 1.4M |
| 2024-02-05 | 198.50 | $195.55 | 1.8M |
| 2024-02-02 | 198.48 | $199.33 | 1.2M |
| 2024-02-01 | 198.29 | $200.03 | 1.1M |
| 2024-01-31 | 198.10 | $198.22 | 1.7M |
| 2024-01-30 | 198.09 | $200.74 | 870107 |
| 2024-01-29 | 197.97 | $199.25 | 1.1M |
| 2024-01-26 | 197.96 | $198.49 | 688625 |
| 2024-01-25 | 198.00 | $198.62 | 788406 |
| 2024-01-24 | 198.00 | $196.62 | 795900 |
| 2024-01-23 | 198.05 | $199.18 | 1.0M |
| 2024-01-22 | 197.94 | $200.87 | 1.1M |
| 2024-01-19 | 197.64 | $199.87 | 2.7M |
| 2024-01-18 | 197.49 | $200.46 | 1.0M |
| 2024-01-17 | 197.30 | $197.44 | 1.2M |
| 2024-01-16 | 197.27 | $199.04 | 1.1M |
| 2024-01-12 | 197.15 | $198.92 | 681000 |
| 2024-01-11 | 197.13 | $198.02 | 847300 |
| 2024-01-10 | 196.93 | $197.39 | 601020 |
| 2024-01-09 | 196.73 | $195.93 | 777700 |
| 2024-01-08 | 196.54 | $195.98 | 960921 |
| 2024-01-05 | 196.36 | $195.25 | 760100 |
| 2024-01-04 | 196.12 | $195.49 | 1.1M |
| 2024-01-03 | 195.84 | $196.12 | 903700 |
| 2024-01-02 | 195.61 | $198.20 | 1.2M |
| 2023-12-29 | 195.32 | $198.35 | 703700 |
| 2023-12-28 | 194.99 | $198.87 | 521000 |
| 2023-12-27 | 194.48 | $199.39 | 528241 |
| 2023-12-26 | 193.93 | $198.64 | 648962 |
| 2023-12-22 | 193.44 | $197.62 | 572800 |
| 2023-12-21 | 192.93 | $196.91 | 936500 |
| 2023-12-20 | 192.41 | $194.85 | 1.4M |
| 2023-12-19 | 192.00 | $196.84 | 1.0M |
| 2023-12-18 | 191.41 | $196.75 | 773612 |
| 2023-12-15 | 190.79 | $196.78 | 2.7M |
| 2023-12-14 | 190.20 | $196.70 | 1.6M |
| 2023-12-13 | 189.53 | $198.50 | 1.6M |
| 2023-12-12 | 188.80 | $194.02 | 1.3M |
| 2023-12-11 | 188.05 | $193.46 | 969305 |
| 2023-12-08 | 187.27 | $192.12 | 726925 |
| 2023-12-07 | 186.45 | $192.42 | 792516 |
| 2023-12-06 | 185.66 | $190.30 | 1.1M |
| 2023-12-05 | 184.85 | $190.00 | 1.4M |
| 2023-12-04 | 184.07 | $191.44 | 1.6M |
| 2023-12-01 | 183.24 | $192.40 | 1.1M |
| 2023-11-30 | 182.18 | $191.73 | 1.7M |
| 2023-11-29 | 180.95 | $188.63 | 969300 |
| 2023-11-28 | 179.91 | $188.41 | 1.1M |
| 2023-11-27 | 178.44 | $189.00 | 929617 |
| 2023-11-24 | 176.86 | $187.24 | 299436 |
| 2023-11-22 | 175.42 | $186.65 | 719845 |
| 2023-11-21 | 174.02 | $186.60 | 784800 |
| 2023-11-20 | 172.71 | $184.98 | 800900 |
| 2023-11-17 | 171.42 | $184.35 | 986546 |
| 2023-11-16 | 170.19 | $185.13 | 991800 |
| 2023-11-15 | 168.95 | $183.29 | 762023 |
| 2023-11-14 | 167.90 | $183.86 | 875516 |
| 2023-11-13 | 167.02 | $179.00 | 649100 |
| 2023-11-10 | 166.39 | $177.90 | 749117 |
| 2023-11-09 | 165.73 | $175.69 | 1.1M |
| 2023-11-08 | 165.22 | $176.69 | 985804 |
| 2023-11-07 | 164.87 | $174.00 | 832100 |
| 2023-11-06 | 164.63 | $174.47 | 1.1M |
| 2023-11-03 | 164.29 | $174.77 | 1.1M |
| 2023-11-02 | 164.03 | $171.12 | 1.2M |
| 2023-11-01 | 163.89 | $167.21 | 1.9M |
| 2023-10-31 | 164.01 | $167.74 | 2.6M |
| 2023-10-30 | 163.90 | $159.15 | 1.5M |
| 2023-10-27 | 164.29 | $157.44 | 1.1M |
| 2023-10-26 | 164.89 | $158.42 | 1.2M |
| 2023-10-25 | 165.43 | $158.67 | 1.1M |
| 2023-10-24 | 165.89 | $160.25 | 1.3M |
| 2023-10-23 | 166.33 | $159.15 | 1.1M |
| 2023-10-20 | 166.98 | $159.93 | 1.3M |
| 2023-10-19 | 167.58 | $160.34 | 1.3M |
| 2023-10-18 | 168.17 | $162.25 | 893300 |
| 2023-10-17 | 168.93 | $166.29 | 736412 |
| 2023-10-16 | 169.43 | $166.31 | 976700 |
| 2023-10-13 | 169.91 | $164.63 | 666815 |
| 2023-10-12 | 170.57 | $165.50 | 839225 |
| 2023-10-11 | 171.18 | $169.75 | 464705 |
| 2023-10-10 | 171.71 | $169.13 | 650100 |
| 2023-10-09 | 172.35 | $167.68 | 812400 |
| 2023-10-06 | 173.16 | $169.54 | 819100 |
| 2023-10-05 | 173.79 | $168.44 | 800424 |
| 2023-10-04 | 174.45 | $169.61 | 1.2M |
| 2023-10-03 | 175.05 | $165.56 | 1.2M |
| 2023-10-02 | 175.88 | $166.90 | 949315 |
| 2023-09-29 | 176.67 | $169.40 | 1.0M |
| 2023-09-28 | 177.39 | $169.27 | 874720 |
| 2023-09-27 | 178.12 | $167.87 | 1.0M |
| 2023-09-26 | 178.88 | $168.96 | 868900 |
| 2023-09-25 | 179.48 | $172.17 | 969533 |
| 2023-09-22 | 179.89 | $171.98 | 966548 |
| 2023-09-21 | 180.24 | $172.10 | 959606 |
| 2023-09-20 | 180.63 | $177.53 | 818200 |
| 2023-09-19 | 180.78 | $176.31 | 1.1M |
| 2023-09-18 | 180.99 | $175.78 | 844216 |
| 2023-09-15 | 181.17 | $177.96 | 3.2M |
| 2023-09-14 | 181.32 | $177.67 | 2.3M |
| 2023-09-13 | 181.55 | $180.24 | 896017 |
| 2023-09-12 | 181.63 | $182.12 | 605939 |
| 2023-09-11 | 181.74 | $183.85 | 738525 |
| 2023-09-08 | 181.76 | $182.06 | 777200 |
| 2023-09-07 | 181.91 | $181.68 | 819807 |
| 2023-09-06 | 181.99 | $181.62 | 693933 |
| 2023-09-05 | 182.17 | $182.09 | 1.4M |
| 2023-09-01 | 182.29 | $182.70 | 613319 |
| 2023-08-31 | 182.28 | $183.81 | 1.0M |
| 2023-08-30 | 182.17 | $183.87 | 516900 |
| 2023-08-29 | 182.22 | $183.05 | 565135 |
| 2023-08-28 | 182.32 | $180.93 | 584407 |
| 2023-08-25 | 182.43 | $180.48 | 631000 |
| 2023-08-24 | 182.59 | $178.87 | 1.5M |
| 2023-08-23 | 182.84 | $180.02 | 1.3M |
| 2023-08-22 | 183.28 | $180.55 | 625823 |
| 2023-08-21 | 183.80 | $180.47 | 769217 |
| 2023-08-18 | 184.25 | $179.35 | 1.2M |
| 2023-08-17 | 184.74 | $180.99 | 945158 |
| 2023-08-16 | 185.08 | $182.30 | 750906 |
| 2023-08-15 | 185.32 | $181.86 | 848900 |
| 2023-08-14 | 185.66 | $184.16 | 844590 |
| 2023-08-11 | 185.83 | $184.36 | 794040 |
| 2023-08-10 | 186.04 | $185.00 | 1.1M |
| 2023-08-09 | 186.10 | $183.30 | 1.0M |
| 2023-08-08 | 186.28 | $185.21 | 989316 |
| 2023-08-07 | 186.25 | $184.51 | 675323 |
| 2023-08-04 | 186.21 | $182.53 | 1.2M |
| 2023-08-03 | 186.25 | $181.49 | 2.1M |
| 2023-08-02 | 186.33 | $184.91 | 1.4M |
| 2023-08-01 | 186.28 | $185.17 | 2.5M |
| 2023-07-31 | 186.35 | $183.14 | 1.4M |
| 2023-07-28 | 186.53 | $183.58 | 1.3M |
| 2023-07-27 | 186.54 | $183.83 | 1.2M |
| 2023-07-26 | 186.40 | $188.96 | 842330 |
| 2023-07-25 | 186.00 | $190.85 | 717130 |
| 2023-07-24 | 185.48 | $189.43 | 827300 |
| 2023-07-21 | 184.91 | $189.17 | 1.6M |
| 2023-07-20 | 184.45 | $187.74 | 612800 |
| 2023-07-19 | 184.10 | $187.28 | 655622 |
| 2023-07-18 | 183.77 | $188.61 | 729925 |
| 2023-07-17 | 183.44 | $187.57 | 802230 |
| 2023-07-14 | 183.17 | $188.46 | 897500 |
| 2023-07-13 | 182.74 | $186.33 | 703337 |
| 2023-07-12 | 182.49 | $186.78 | 903800 |
| 2023-07-11 | 182.11 | $184.66 | 1.0M |
| 2023-07-10 | 181.75 | $183.69 | 889300 |
| 2023-07-07 | 181.41 | $183.40 | 1.3M |
| 2023-07-06 | 181.01 | $183.13 | 1.3M |
| 2023-07-05 | 180.51 | $183.76 | 1.7M |
| 2023-07-03 | 179.99 | $186.58 | 703538 |
| 2023-06-30 | 179.32 | $186.69 | 1.4M |
| 2023-06-29 | 178.44 | $183.88 | 1.1M |
| 2023-06-28 | 177.50 | $181.08 | 797500 |
| 2023-06-27 | 176.73 | $180.91 | 1.1M |
| 2023-06-26 | 176.03 | $180.40 | 651407 |
| 2023-06-23 | 175.35 | $178.15 | 1.2M |
| 2023-06-22 | 174.82 | $179.87 | 811713 |
| 2023-06-21 | 174.21 | $180.77 | 1.1M |
| 2023-06-20 | 173.82 | $180.60 | 960000 |
| 2023-06-16 | 173.55 | $182.04 | 2.5M |
| 2023-06-15 | 173.20 | $182.22 | 805921 |
| 2023-06-14 | 172.81 | $179.81 | 1.1M |
| 2023-06-13 | 172.45 | $181.47 | 962100 |
| 2023-06-12 | 172.06 | $179.03 | 1.5M |
| 2023-06-09 | 171.82 | $177.48 | 1.1M |
| 2023-06-08 | 171.65 | $176.98 | 1.0M |
| 2023-06-07 | 171.55 | $175.25 | 1.1M |
| 2023-06-06 | 171.43 | $173.18 | 978905 |
| 2023-06-05 | 171.41 | $173.40 | 1.2M |
| 2023-06-02 | 171.43 | $173.10 | 1.1M |
| 2023-06-01 | 171.39 | $169.12 | 987800 |
| 2023-05-31 | 171.60 | $165.05 | 1.9M |
| 2023-05-30 | 172.06 | $165.80 | 793300 |
| 2023-05-26 | 172.21 | $166.91 | 705036 |
| 2023-05-25 | 172.26 | $166.73 | 1.3M |
| 2023-05-24 | 172.23 | $167.65 | 834100 |
| 2023-05-23 | 171.98 | $167.53 | 1.3M |
| 2023-05-22 | 171.82 | $172.99 | 738200 |
| 2023-05-19 | 171.47 | $175.27 | 1.0M |
| 2023-05-18 | 170.99 | $174.95 | 938813 |
| 2023-05-17 | 170.46 | $174.45 | 654400 |
| 2023-05-16 | 169.97 | $172.56 | 722400 |
| 2023-05-15 | 169.55 | $173.75 | 604407 |
| 2023-05-12 | 169.06 | $174.19 | 836400 |
| 2023-05-11 | 168.57 | $174.22 | 703919 |
| 2023-05-10 | 168.20 | $174.93 | 1.2M |
| 2023-05-09 | 167.66 | $172.85 | 859600 |
| 2023-05-08 | 167.28 | $172.83 | 845362 |
| 2023-05-05 | 166.94 | $173.67 | 959600 |
| 2023-05-04 | 166.60 | $172.36 | 1.0M |
| 2023-05-03 | 166.29 | $173.34 | 1.5M |
| 2023-05-02 | 165.87 | $174.28 | 1.8M |
| 2023-05-01 | 165.45 | $168.78 | 1.3M |
| 2023-04-28 | 165.29 | $167.84 | 1.2M |
| 2023-04-27 | 165.06 | $166.16 | 720323 |
| 2023-04-26 | 164.87 | $162.58 | 737200 |
| 2023-04-25 | 164.75 | $164.30 | 787300 |
| 2023-04-24 | 164.54 | $166.08 | 747900 |
| 2023-04-21 | 164.26 | $165.60 | 1.1M |
| 2023-04-20 | 163.83 | $164.35 | 615700 |
| 2023-04-19 | 163.39 | $164.66 | 579117 |
| 2023-04-18 | 163.05 | $164.29 | 608100 |
| 2023-04-17 | 162.65 | $163.95 | 1.3M |
| 2023-04-14 | 162.18 | $164.37 | 923900 |
| 2023-04-13 | 161.90 | $166.75 | 841400 |
| 2023-04-12 | 161.52 | $164.25 | 764100 |
| 2023-04-11 | 161.34 | $165.14 | 862000 |
| 2023-04-10 | 160.97 | $165.96 | 907900 |
| 2023-04-06 | 160.58 | $167.04 | 1.1M |
| 2023-04-05 | 160.11 | $166.10 | 1.7M |
| 2023-04-04 | 159.79 | $164.87 | 1.6M |
| 2023-04-03 | 159.44 | $166.02 | 1.1M |
| 2023-03-31 | 159.19 | $165.53 | 1.7M |
| 2023-03-30 | 159.08 | $163.28 | 732413 |
| 2023-03-29 | 159.01 | $162.23 | 1.1M |
| 2023-03-28 | 158.83 | $160.18 | 690726 |
| 2023-03-27 | 158.79 | $160.21 | 926738 |
| 2023-03-24 | 158.77 | $160.36 | 1.1M |
| 2023-03-23 | 158.68 | $157.04 | 1.3M |
| 2023-03-22 | 158.77 | $155.61 | 1.1M |
| 2023-03-21 | 158.95 | $157.79 | 1.1M |
| 2023-03-20 | 158.97 | $156.29 | 1.7M |
| 2023-03-17 | 159.27 | $154.58 | 2.5M |
| 2023-03-16 | 159.64 | $158.77 | 1.3M |
| 2023-03-15 | 159.90 | $159.23 | 1.4M |
| 2023-03-14 | 159.86 | $160.59 | 1.2M |
| 2023-03-13 | 159.23 | $157.80 | 1.2M |
| 2023-03-10 | 158.64 | $158.07 | 1.5M |
| 2023-03-09 | 158.02 | $157.65 | 1.2M |
| 2023-03-08 | 157.70 | $159.74 | 1.1M |
| 2023-03-07 | 157.33 | $157.82 | 1.0M |
| 2023-03-06 | 157.02 | $161.00 | 876148 |
| 2023-03-03 | 156.64 | $163.40 | 892543 |
| 2023-03-02 | 156.43 | $161.93 | 1.1M |
| 2023-03-01 | 156.12 | $158.52 | 886830 |
| 2023-02-28 | 155.94 | $159.37 | 1.4M |
| 2023-02-27 | 155.49 | $159.76 | 880600 |
| 2023-02-24 | 155.12 | $158.58 | 730300 |
| 2023-02-23 | 154.78 | $158.80 | 1.2M |
| 2023-02-22 | 154.46 | $159.24 | 1.0M |
| 2023-02-21 | 154.19 | $158.19 | 1.3M |
| 2023-02-17 | 153.99 | $162.41 | 1.0M |
| 2023-02-16 | 153.51 | $161.99 | 1.4M |
| 2023-02-15 | 152.84 | $163.95 | 1.7M |
| 2023-02-14 | 152.16 | $158.40 | 2.5M |
| 2023-02-13 | 151.90 | $147.89 | 1.9M |
| 2023-02-10 | 152.23 | $146.02 | 1.4M |
| 2023-02-09 | 152.60 | $145.77 | 1.9M |
| 2023-02-08 | 153.02 | $151.22 | 936039 |
| 2023-02-07 | 153.07 | $152.29 | 1.1M |
| 2023-02-06 | 152.97 | $151.69 | 890000 |
| 2023-02-03 | 152.86 | $153.29 | 1.1M |
| 2023-02-02 | 152.43 | $159.32 | 1.7M |
| 2023-02-01 | 151.96 | $155.73 | 834130 |
| 2023-01-31 | 151.53 | $154.83 | 1.3M |
| 2023-01-30 | 151.07 | $150.46 | 758630 |
| 2023-01-27 | 150.93 | $152.33 | 764140 |
| 2023-01-26 | 150.50 | $151.85 | 968200 |
| 2023-01-25 | 150.18 | $152.40 | 754311 |
| 2023-01-24 | 149.79 | $153.67 | 699100 |
| 2023-01-23 | 149.26 | $154.29 | 1.2M |
| 2023-01-20 | 148.76 | $152.88 | 1.3M |
| 2023-01-19 | 148.26 | $148.60 | 1.1M |
| 2023-01-18 | 147.89 | $150.35 | 1.0M |
| 2023-01-17 | 147.57 | $153.20 | 1.8M |
| 2023-01-13 | 147.18 | $154.43 | 728148 |
| 2023-01-12 | 146.98 | $153.38 | 854300 |
| 2023-01-11 | 146.95 | $154.25 | 1.0M |
| 2023-01-10 | 146.76 | $152.20 | 1.0M |
| 2023-01-09 | 146.67 | $150.22 | 1.0M |
| 2023-01-06 | 146.62 | $149.46 | 1.0M |
| 2023-01-05 | 146.54 | $144.83 | 995833 |
| 2023-01-04 | 146.72 | $149.76 | 905618 |
| 2023-01-03 | 146.76 | $147.21 | 1.1M |
| 2022-12-30 | 146.96 | $145.56 | 828132 |
| 2022-12-29 | 147.28 | $147.71 | 896400 |
| 2022-12-28 | 147.39 | $143.80 | 714644 |
| 2022-12-27 | 147.44 | $145.45 | 787447 |
| 2022-12-23 | 147.44 | $144.54 | 1.0M |
| 2022-12-22 | 147.67 | $143.05 | 1.0M |
| 2022-12-21 | 148.02 | $144.30 | 1.0M |
| 2022-12-20 | 148.25 | $142.84 | 1.3M |
| 2022-12-19 | 148.52 | $141.21 | 1.1M |
| 2022-12-16 | 148.87 | $144.05 | 2.3M |
| 2022-12-15 | 149.06 | $145.34 | 1.4M |
| 2022-12-14 | 149.28 | $150.44 | 1.1M |
| 2022-12-13 | 149.40 | $152.72 | 1.1M |
| 2022-12-12 | 149.41 | $150.51 | 1.5M |
| 2022-12-09 | 149.66 | $150.35 | 1.3M |
| 2022-12-08 | 149.73 | $149.17 | 1.1M |
| 2022-12-07 | 149.30 | $147.97 | 1.2M |
| 2022-12-06 | 148.98 | $148.43 | 1.3M |
| 2022-12-05 | 148.47 | $150.45 | 1.1M |
| 2022-12-02 | 147.69 | $151.36 | 1.7M |
| 2022-12-01 | 146.69 | $151.94 | 1.6M |
| 2022-11-30 | 145.95 | $149.83 | 4.4M |
| 2022-11-29 | 145.61 | $144.91 | 1.1M |
| 2022-11-28 | 146.22 | $145.48 | 1.2M |
| 2022-11-25 | 146.83 | $148.95 | 553400 |
| 2022-11-23 | 147.04 | $150.06 | 1.3M |
| 2022-11-22 | 147.15 | $148.92 | 2.0M |
| 2022-11-21 | 147.35 | $148.32 | 1.4M |
| 2022-11-18 | 147.36 | $148.11 | 1.1M |
| 2022-11-17 | 147.25 | $147.90 | 1.2M |
| 2022-11-16 | 146.95 | $149.80 | 1.4M |
| 2022-11-15 | 146.75 | $152.77 | 1.1M |
| 2022-11-14 | 146.52 | $152.89 | 1.2M |
| 2022-11-11 | 146.11 | $155.68 | 1.3M |
| 2022-11-10 | 145.30 | $151.63 | 1.9M |
| 2022-11-09 | 144.93 | $140.65 | 1.8M |
| 2022-11-08 | 144.92 | $141.49 | 1.7M |
| 2022-11-07 | 144.98 | $138.32 | 1.8M |
| 2022-11-04 | 145.14 | $134.75 | 2.7M |
| 2022-11-03 | 145.58 | $131.35 | 3.1M |
| 2022-11-02 | 146.45 | $137.23 | 2.6M |
| 2022-11-01 | 147.15 | $142.98 | 3.7M |
| 2022-10-31 | 147.68 | $157.07 | 2.1M |
| 2022-10-28 | 147.28 | $157.77 | 1.1M |
| 2022-10-27 | 146.61 | $153.16 | 982800 |
| 2022-10-26 | 146.25 | $152.21 | 769500 |
| 2022-10-25 | 146.08 | $152.99 | 1.1M |
| 2022-10-24 | 145.63 | $148.43 | 1.2M |
| 2022-10-21 | 145.53 | $145.91 | 2.3M |
| 2022-10-20 | 145.69 | $141.99 | 1.3M |
| 2022-10-19 | 146.07 | $145.73 | 1.3M |
| 2022-10-18 | 146.37 | $148.08 | 1.3M |
| 2022-10-17 | 146.79 | $144.70 | 1.5M |
| 2022-10-14 | 147.55 | $139.53 | 1.2M |
| 2022-10-13 | 148.45 | $144.22 | 1.4M |
| 2022-10-12 | 149.33 | $140.53 | 1.3M |
| 2022-10-11 | 150.54 | $142.70 | 1.4M |
| 2022-10-10 | 151.72 | $141.49 | 1.1M |
| 2022-10-07 | 153.39 | $143.51 | 803312 |
| 2022-10-06 | 154.84 | $148.67 | 923800 |
| 2022-10-05 | 155.96 | $151.32 | 1.2M |
| 2022-10-04 | 156.94 | $153.55 | 1.4M |
| 2022-10-03 | 157.41 | $149.13 | 1.6M |
| 2022-09-30 | 158.04 | $144.42 | 1.3M |
| 2022-09-29 | 158.94 | $145.92 | 1.1M |
| 2022-09-28 | 159.83 | $148.73 | 1.5M |
| 2022-09-27 | 160.66 | $144.03 | 1.2M |
| 2022-09-26 | 161.71 | $146.34 | 1.1M |
| 2022-09-23 | 162.66 | $149.26 | 1.1M |
| 2022-09-22 | 163.74 | $149.47 | 1.0M |
| 2022-09-21 | 164.71 | $151.80 | 1.4M |
| 2022-09-20 | 165.50 | $156.52 | 789500 |
| 2022-09-19 | 166.13 | $159.80 | 705863 |
| 2022-09-16 | 166.73 | $157.64 | 1.7M |
| 2022-09-15 | 167.61 | $161.81 | 842559 |
| 2022-09-14 | 168.27 | $164.64 | 964700 |
| 2022-09-13 | 168.89 | $166.30 | 1.5M |
| 2022-09-12 | 169.40 | $174.90 | 1.5M |
| 2022-09-09 | 169.36 | $172.64 | 1.6M |
| 2022-09-08 | 169.29 | $170.92 | 1.2M |
| 2022-09-07 | 169.28 | $170.92 | 1.9M |
| 2022-09-06 | 168.88 | $163.03 | 2.4M |
| 2022-09-02 | 168.97 | $161.64 | 892417 |
| 2022-09-01 | 169.21 | $162.40 | 884854 |
| 2022-08-31 | 169.43 | $163.83 | 1.2M |
| 2022-08-30 | 169.59 | $165.39 | 934735 |
| 2022-08-29 | 169.59 | $164.93 | 584935 |
| 2022-08-26 | 169.69 | $165.26 | 660560 |
| 2022-08-25 | 169.69 | $170.94 | 832222 |
| 2022-08-24 | 169.29 | $168.91 | 602918 |
| 2022-08-23 | 168.88 | $167.52 | 726157 |
| 2022-08-22 | 168.42 | $169.13 | 919680 |
| 2022-08-19 | 168.10 | $171.78 | 903700 |
| 2022-08-18 | 167.66 | $175.38 | 831400 |
| 2022-08-17 | 167.06 | $174.95 | 964118 |
| 2022-08-16 | 166.28 | $177.02 | 1.0M |
| 2022-08-15 | 165.32 | $176.56 | 1.1M |
| 2022-08-12 | 164.08 | $174.09 | 888900 |
| 2022-08-11 | 163.13 | $171.13 | 1.2M |
| 2022-08-10 | 162.26 | $170.70 | 1.2M |
| 2022-08-09 | 161.51 | $163.04 | 757049 |
| 2022-08-08 | 161.25 | $164.71 | 690132 |
| 2022-08-05 | 160.72 | $166.50 | 654400 |
| 2022-08-04 | 160.18 | $166.82 | 740615 |
| 2022-08-03 | 159.78 | $167.03 | 972200 |
| 2022-08-02 | 159.40 | $165.36 | 655035 |
| 2022-08-01 | 159.03 | $167.05 | 900700 |
| 2022-07-29 | 158.56 | $165.17 | 1.0M |
| 2022-07-28 | 157.99 | $162.97 | 1.1M |
| 2022-07-27 | 157.52 | $160.64 | 1.5M |
| 2022-07-26 | 157.15 | $158.37 | 1.4M |
| 2022-07-25 | 157.08 | $162.77 | 919311 |
| 2022-07-22 | 156.92 | $162.99 | 852900 |
| 2022-07-21 | 156.49 | $163.34 | 1.0M |
| 2022-07-20 | 155.88 | $159.40 | 1.3M |
| 2022-07-19 | 155.34 | $157.80 | 1.2M |
| 2022-07-18 | 154.86 | $151.71 | 1.2M |
| 2022-07-15 | 154.56 | $155.18 | 981544 |
| 2022-07-14 | 154.30 | $153.71 | 873200 |
| 2022-07-13 | 154.13 | $155.61 | 1.2M |
| 2022-07-12 | 153.99 | $157.78 | 1.9M |
| 2022-07-11 | 154.04 | $154.27 | 734805 |
| 2022-07-08 | 154.56 | $155.61 | 793503 |
| 2022-07-07 | 155.03 | $158.89 | 1.1M |
| 2022-07-06 | 155.62 | $159.39 | 1.7M |
| 2022-07-05 | 156.14 | $158.02 | 1.4M |
| 2022-07-01 | 156.76 | $157.67 | 1.1M |
| 2022-06-30 | 157.53 | $153.76 | 1.3M |
| 2022-06-29 | 157.99 | $153.47 | 847800 |
| 2022-06-28 | 158.51 | $153.30 | 902600 |
| 2022-06-27 | 159.15 | $156.91 | 1.4M |
| 2022-06-24 | 159.51 | $159.65 | 1.5M |
| 2022-06-23 | 159.42 | $154.29 | 1.3M |
| 2022-06-22 | 159.63 | $151.24 | 1.2M |
| 2022-06-21 | 160.12 | $148.59 | 1.4M |
| 2022-06-17 | 160.66 | $148.17 | 2.7M |
| 2022-06-16 | 161.14 | $145.63 | 1.4M |
| 2022-06-15 | 161.66 | $150.04 | 1.0M |
| 2022-06-14 | 162.31 | $150.28 | 1.1M |
| 2022-06-13 | 162.76 | $152.79 | 1.1M |
| 2022-06-10 | 163.22 | $158.74 | 1.1M |
| 2022-06-09 | 163.27 | $164.71 | 1.2M |
| 2022-06-08 | 163.05 | $164.99 | 1.1M |
| 2022-06-07 | 162.82 | $170.71 | 1.2M |
| 2022-06-06 | 162.47 | $169.82 | 960400 |
| 2022-06-03 | 162.24 | $170.46 | 1.0M |
| 2022-06-02 | 162.05 | $173.13 | 1.5M |
| 2022-06-01 | 162.09 | $162.87 | 1.0M |
| 2022-05-31 | 162.27 | $163.91 | 2.0M |
| 2022-05-27 | 162.35 | $166.03 | 996500 |
| 2022-05-26 | 162.52 | $164.20 | 1.1M |
| 2022-05-25 | 163.07 | $157.82 | 1.4M |
| 2022-05-24 | 163.71 | $158.40 | 1.0M |
| 2022-05-23 | 164.21 | $161.03 | 1.0M |
| 2022-05-20 | 164.94 | $159.49 | 1.0M |
| 2022-05-19 | 165.73 | $157.65 | 952308 |
| 2022-05-18 | 166.84 | $156.21 | 1.2M |
| 2022-05-17 | 168.15 | $162.94 | 868400 |
| 2022-05-16 | 169.04 | $159.34 | 767719 |
| 2022-05-13 | 169.82 | $161.99 | 817246 |
| 2022-05-12 | 170.55 | $159.73 | 1.5M |
| 2022-05-11 | 171.58 | $160.25 | 957267 |
| 2022-05-10 | 172.53 | $160.36 | 1.1M |
| 2022-05-09 | 173.54 | $163.81 | 1.1M |
| 2022-05-06 | 174.50 | $165.20 | 1.4M |
| 2022-05-05 | 175.42 | $166.69 | 1.6M |
| 2022-05-04 | 176.15 | $173.87 | 1.1M |
| 2022-05-03 | 176.46 | $166.38 | 1.4M |
| 2022-05-02 | 177.15 | $165.62 | 1.9M |
| 2022-04-29 | 177.88 | $169.34 | 1.5M |
| 2022-04-28 | 178.24 | $175.31 | 2.0M |
| 2022-04-27 | 178.50 | $170.54 | 1.7M |
| 2022-04-26 | 179.11 | $168.47 | 1.7M |
| 2022-04-25 | 179.60 | $175.61 | 1.3M |
| 2022-04-22 | 179.70 | $175.20 | 1.0M |
| 2022-04-21 | 179.75 | $180.02 | 1.5M |
| 2022-04-20 | 179.44 | $182.26 | 1.2M |
| 2022-04-19 | 179.14 | $180.76 | 1.7M |
| 2022-04-18 | 178.64 | $175.04 | 942847 |
| 2022-04-14 | 178.44 | $176.60 | 1.1M |
| 2022-04-13 | 178.20 | $180.17 | 909600 |
| 2022-04-12 | 177.73 | $179.33 | 978800 |
| 2022-04-11 | 177.15 | $180.54 | 956800 |
| 2022-04-08 | 176.38 | $182.95 | 1.3M |
| 2022-04-07 | 175.17 | $183.62 | 1.4M |
| 2022-04-06 | 174.11 | $181.27 | 1.6M |
| 2022-04-05 | 173.30 | $180.19 | 1.3M |
| 2022-04-04 | 172.13 | $180.07 | 1.1M |
| 2022-04-01 | 171.05 | $180.37 | 1.2M |
| 2022-03-31 | 170.44 | $176.56 | 2.3M |
| 2022-03-30 | 170.17 | $180.40 | 1.2M |
| 2022-03-29 | 169.79 | $182.70 | 1.9M |
| 2022-03-28 | 169.18 | $178.30 | 892632 |
| 2022-03-25 | 169.08 | $177.59 | 1.5M |
| 2022-03-24 | 169.21 | $176.26 | 1.6M |
| 2022-03-23 | 169.20 | $173.74 | 1.9M |
| 2022-03-22 | 169.16 | $176.35 | 3.4M |
| 2022-03-21 | 169.18 | $170.72 | 1.8M |
| 2022-03-18 | 169.58 | $171.14 | 5.3M |
| 2022-03-17 | 169.94 | $171.67 | 2.7M |
| 2022-03-16 | 170.50 | $170.76 | 2.6M |
| 2022-03-15 | 171.12 | $167.82 | 2.5M |
| 2022-03-14 | 171.87 | $165.03 | 1.7M |
| 2022-03-11 | 172.84 | $158.85 | 1.3M |
| 2022-03-10 | 174.27 | $162.48 | 1.2M |
| 2022-03-09 | 175.71 | $165.02 | 2.0M |
| 2022-03-08 | 176.79 | $156.73 | 2.1M |
| 2022-03-07 | 178.29 | $158.53 | 1.9M |
| 2022-03-04 | 179.74 | $168.11 | 1.2M |
| 2022-03-03 | 180.79 | $171.12 | 791503 |
| 2022-03-02 | 181.86 | $172.85 | 2.2M |
| 2022-03-01 | 182.80 | $170.51 | 1.6M |
| 2022-02-28 | 183.75 | $176.26 | 2.1M |
| 2022-02-25 | 184.24 | $180.30 | 1.1M |
| 2022-02-24 | 184.40 | $175.94 | 1.6M |
| 2022-02-23 | 184.87 | $173.06 | 902614 |
| 2022-02-22 | 185.66 | $176.71 | 1.3M |
| 2022-02-18 | 186.45 | $178.64 | 1.3M |
| 2022-02-17 | 187.27 | $178.38 | 1.2M |
| 2022-02-16 | 189.01 | $182.81 | 1.6M |
| 2022-02-15 | 190.61 | $183.25 | 2.1M |
| 2022-02-14 | 192.12 | $182.91 | 1.4M |
| 2022-02-11 | 193.78 | $184.42 | 1.4M |
| 2022-02-10 | 195.72 | $187.35 | 1.0M |
| 2022-02-09 | 197.68 | $191.34 | 1.1M |
| 2022-02-08 | 199.44 | $186.58 | 2.1M |
| 2022-02-07 | 201.40 | $186.69 | 968541 |
| 2022-02-04 | 203.56 | $187.48 | 1.6M |
| 2022-02-03 | 205.71 | $189.24 | 1.1M |
| 2022-02-02 | 207.91 | $192.48 | 1.3M |
| 2022-02-01 | 209.96 | $191.66 | 1.7M |
| 2022-01-31 | 211.87 | $189.45 | 2.4M |
| 2022-01-28 | 214.13 | $186.09 | 2.2M |
| 2022-01-27 | 216.52 | $183.52 | 2.2M |
| 2022-01-26 | 219.13 | $185.25 | 1.7M |
| 2022-01-25 | 221.57 | $188.89 | 1.4M |
| 2022-01-24 | 223.71 | $192.61 | 2.5M |
| 2022-01-21 | 225.50 | $195.09 | 4.8M |
| 2022-01-20 | 227.08 | $213.17 | 1.4M |
| 2022-01-19 | 227.70 | $214.80 | 1.3M |
| 2022-01-18 | 228.16 | $213.40 | 1.9M |
| 2022-01-14 | 228.76 | $216.03 | 1.8M |
| 2022-01-13 | 229.45 | $223.28 | 784847 |
| 2022-01-12 | 229.75 | $226.49 | 990600 |
| 2022-01-11 | 229.87 | $226.62 | 981900 |
| 2022-01-10 | 230.11 | $225.84 | 1.1M |
| 2022-01-07 | 230.42 | $229.87 | 668200 |
| 2022-01-06 | 230.44 | $230.46 | 907900 |
| 2022-01-05 | 230.53 | $233.23 | 688400 |
| 2022-01-04 | 230.41 | $233.51 | 960835 |
| 2022-01-03 | 230.21 | $229.83 | 715000 |
| 2021-12-31 | 229.76 | $234.59 | 500237 |
| 2021-12-30 | 229.27 | $234.01 | 478400 |
| 2021-12-29 | 228.58 | $235.64 | 460200 |
| 2021-12-28 | 227.87 | $234.13 | 724318 |
| 2021-12-27 | 227.52 | $231.67 | 510100 |
| 2021-12-23 | 227.25 | $228.24 | 489400 |
| 2021-12-22 | 227.41 | $226.83 | 620133 |
| 2021-12-21 | 227.74 | $225.49 | 695000 |
| 2021-12-20 | 228.19 | $224.02 | 703700 |
| 2021-12-17 | 228.73 | $225.45 | 2.6M |
| 2021-12-16 | 229.00 | $229.85 | 1.4M |
| 2021-12-15 | 229.13 | $229.18 | 959200 |
| 2021-12-14 | 229.34 | $228.88 | 1.0M |
| 2021-12-13 | 229.67 | $231.44 | 923100 |
| 2021-12-10 | 229.88 | $232.01 | 764125 |
| 2021-12-09 | 229.91 | $230.35 | 747744 |
| 2021-12-08 | 230.06 | $232.30 | 849000 |
| 2021-12-07 | 229.99 | $230.76 | 1.2M |
| 2021-12-06 | 229.99 | $229.59 | 1.3M |
| 2021-12-03 | 230.05 | $220.83 | 1.8M |
| 2021-12-02 | 230.41 | $224.65 | 931200 |
| 2021-12-01 | 230.59 | $220.30 | 1.0M |
| 2021-11-30 | 230.92 | $221.47 | 2.1M |
| 2021-11-29 | 230.97 | $227.15 | 1.1M |
| 2021-11-26 | 230.72 | $226.23 | 730614 |
| 2021-11-24 | 230.46 | $231.35 | 616900 |
| 2021-11-23 | 229.95 | $233.43 | 585800 |
| 2021-11-22 | 229.79 | $234.54 | 769711 |
| 2021-11-19 | 229.14 | $234.86 | 709600 |
| 2021-11-18 | 228.47 | $230.88 | 638321 |
| 2021-11-17 | 228.04 | $232.39 | 608700 |
| 2021-11-16 | 227.46 | $233.43 | 663727 |
| 2021-11-15 | 226.76 | $235.46 | 743900 |
| 2021-11-12 | 225.92 | $235.67 | 839316 |
| 2021-11-11 | 225.15 | $232.47 | 727400 |
| 2021-11-10 | 224.49 | $233.38 | 1.1M |
| 2021-11-09 | 223.49 | $230.95 | 691322 |
| 2021-11-08 | 222.55 | $230.86 | 737000 |
| 2021-11-05 | 221.61 | $230.68 | 902537 |
| 2021-11-04 | 220.83 | $228.10 | 945107 |
| 2021-11-03 | 220.25 | $228.14 | 1.4M |
| 2021-11-02 | 219.67 | $226.91 | 1.1M |
| 2021-11-01 | 219.05 | $222.52 | 957800 |
| 2021-10-29 | 218.54 | $222.22 | 920400 |
| 2021-10-28 | 218.11 | $221.00 | 780722 |
| 2021-10-27 | 217.49 | $221.10 | 1.3M |
| 2021-10-26 | 217.07 | $230.28 | 1.4M |
| 2021-10-25 | 216.20 | $221.56 | 1.1M |
| 2021-10-22 | 216.04 | $221.45 | 699110 |
| 2021-10-21 | 216.15 | $222.30 | 576800 |
| 2021-10-20 | 216.23 | $220.64 | 517200 |
| 2021-10-19 | 216.24 | $219.53 | 686816 |
| 2021-10-18 | 216.16 | $218.69 | 885000 |
| 2021-10-15 | 216.08 | $220.21 | 2.3M |
| 2021-10-14 | 215.99 | $219.35 | 1.0M |
| 2021-10-13 | 216.20 | $213.27 | 1.2M |
| 2021-10-12 | 216.73 | $212.13 | 1.1M |
| 2021-10-11 | 217.30 | $212.17 | 846304 |
| 2021-10-08 | 217.91 | $215.06 | 619001 |
| 2021-10-07 | 218.45 | $216.47 | 700600 |
| 2021-10-06 | 219.00 | $216.62 | 966600 |
| 2021-10-05 | 219.65 | $214.38 | 926103 |
| 2021-10-04 | 220.29 | $212.37 | 1.3M |
| 2021-10-01 | 220.93 | $213.65 | 1.4M |
| 2021-09-30 | 221.59 | $208.62 | 1.0M |
| 2021-09-29 | 222.41 | $212.70 | 1.0M |
| 2021-09-28 | 223.04 | $212.82 | 1.1M |
| 2021-09-27 | 223.68 | $218.28 | 1.0M |
| 2021-09-24 | 224.01 | $223.77 | 691200 |
| 2021-09-23 | 223.97 | $223.90 | 637800 |
| 2021-09-22 | 223.98 | $220.86 | 833234 |
| 2021-09-21 | 224.06 | $217.91 | 760700 |
| 2021-09-20 | 224.29 | $217.09 | 1.2M |
| 2021-09-17 | 224.54 | $218.34 | 2.3M |
| 2021-09-16 | 224.64 | $223.57 | 908700 |
| 2021-09-15 | 224.43 | $223.83 | 1.1M |
| 2021-09-14 | 224.31 | $223.56 | 910400 |
| 2021-09-13 | 224.19 | $224.46 | 1.0M |
| 2021-09-10 | 224.05 | $225.84 | 847100 |
| 2021-09-09 | 223.73 | $227.51 | 928755 |
| 2021-09-08 | 223.39 | $229.60 | 1.2M |
| 2021-09-07 | 222.86 | $227.14 | 1.0M |
| 2021-09-03 | 222.43 | $225.14 | 980200 |
| 2021-09-02 | 222.16 | $226.92 | 723600 |
| 2021-09-01 | 221.72 | $224.97 | 620227 |
| 2021-08-31 | 221.36 | $225.36 | 1.2M |
| 2021-08-30 | 221.06 | $225.48 | 618400 |
| 2021-08-27 | 220.69 | $224.99 | 585600 |
| 2021-08-26 | 220.48 | $223.02 | 560500 |
| 2021-08-25 | 220.35 | $224.08 | 486200 |
| 2021-08-24 | 220.11 | $222.33 | 411200 |
| 2021-08-23 | 220.03 | $222.52 | 645620 |
| 2021-08-20 | 219.86 | $222.06 | 560401 |
| 2021-08-19 | 219.65 | $220.50 | 725806 |
| 2021-08-18 | 219.37 | $219.33 | 838616 |
| 2021-08-17 | 219.13 | $221.29 | 717800 |
| 2021-08-16 | 218.78 | $221.28 | 744938 |
| 2021-08-13 | 218.23 | $221.58 | 577800 |
| 2021-08-12 | 217.91 | $219.57 | 570529 |
| 2021-08-11 | 217.67 | $220.63 | 798900 |
| 2021-08-10 | 217.32 | $219.06 | 591500 |
| 2021-08-09 | 217.01 | $218.55 | 755808 |
| 2021-08-06 | 216.75 | $219.65 | 635448 |
| 2021-08-05 | 216.40 | $218.18 | 646900 |
| 2021-08-04 | 215.99 | $217.80 | 721900 |
| 2021-08-03 | 215.66 | $219.36 | 593837 |
| 2021-08-02 | 215.16 | $218.07 | 1.0M |
| 2021-07-30 | 214.80 | $220.83 | 945024 |
| 2021-07-29 | 214.22 | $220.39 | 680624 |
| 2021-07-28 | 213.50 | $219.13 | 995600 |
| 2021-07-27 | 212.95 | $220.80 | 1.6M |
| 2021-07-26 | 212.32 | $219.14 | 1.0M |
| 2021-07-23 | 211.73 | $217.89 | 836244 |
| 2021-07-22 | 211.25 | $214.94 | 606436 |
| 2021-07-21 | 210.91 | $214.47 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
273.24
2026-07-17
Close Price
$272.83
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
144.22
Average
216.33
Maximum
298.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 273.24 | $272.83 | 1.2M |
| 2026-07-16 | 273.28 | $275.71 | 1.2M |
| 2026-07-15 | 273.02 | $270.25 | 1.0M |
| 2026-07-14 | 273.31 | $269.75 | 849300 |
| 2026-07-13 | 273.69 | $271.85 | 847500 |
| 2026-07-10 | 273.88 | $274.31 | 649883 |
| 2026-07-09 | 273.84 | $273.03 | 1.0M |
| 2026-07-08 | 273.92 | $274.12 | 1.2M |
| 2026-07-07 | 273.90 | $283.08 | 1.3M |
| 2026-07-06 | 272.93 | $283.72 | 1.0M |
| 2026-07-02 | 271.80 | $283.36 | 1.2M |
| 2026-07-01 | 270.58 | $278.37 | 1.2M |
| 2026-06-30 | 269.76 | $278.61 | 1.7M |
| 2026-06-29 | 268.83 | $278.60 | 1.6M |
| 2026-06-26 | 267.80 | $283.65 | 3.0M |
| 2026-06-25 | 266.14 | $281.20 | 2.0M |
| 2026-06-24 | 264.55 | $276.29 | 1.7M |
| 2026-06-23 | 263.31 | $268.66 | 1.7M |
| 2026-06-22 | 262.75 | $269.34 | 1.3M |
| 2026-06-18 | 262.06 | $269.12 | 3.3M |
| 2026-06-17 | 261.31 | $269.06 | 1.7M |
| 2026-06-16 | 260.50 | $273.87 | 2.3M |
| 2026-06-15 | 259.09 | $268.58 | 2.0M |
| 2026-06-12 | 258.09 | $265.41 | 1.9M |
| 2026-06-11 | 257.32 | $263.63 | 1.4M |
| 2026-06-10 | 256.66 | $256.99 | 1.8M |
| 2026-06-09 | 256.62 | $264.44 | 2.2M |
| 2026-06-08 | 255.80 | $257.41 | 2.2M |
| 2026-06-05 | 255.63 | $257.97 | 2.4M |
| 2026-06-04 | 255.38 | $254.33 | 1.2M |
| 2026-06-03 | 255.50 | $255.67 | 1.3M |
| 2026-06-02 | 255.48 | $256.26 | 1.9M |
| 2026-06-01 | 255.40 | $250.47 | 1.3M |
| 2026-05-29 | 255.91 | $256.00 | 2.9M |
| 2026-05-28 | 255.90 | $260.25 | 1.7M |
| 2026-05-27 | 255.45 | $262.58 | 2.6M |
| 2026-05-26 | 254.70 | $254.23 | 1.1M |
| 2026-05-22 | 254.75 | $253.32 | 1.3M |
| 2026-05-21 | 254.90 | $250.18 | 1.5M |
| 2026-05-20 | 255.39 | $248.64 | 2.0M |
| 2026-05-19 | 256.10 | $245.73 | 2.8M |
| 2026-05-18 | 257.19 | $249.21 | 1.5M |
| 2026-05-15 | 258.03 | $247.62 | 1.8M |
| 2026-05-14 | 259.13 | $248.88 | 1.6M |
| 2026-05-13 | 260.21 | $249.62 | 1.8M |
| 2026-05-12 | 261.32 | $251.70 | 1.6M |
| 2026-05-11 | 262.34 | $251.10 | 1.7M |
| 2026-05-08 | 263.52 | $254.22 | 1.9M |
| 2026-05-07 | 264.50 | $256.55 | 1.9M |
| 2026-05-06 | 265.34 | $263.42 | 1.7M |
| 2026-05-05 | 265.54 | $257.65 | 1.1M |
| 2026-05-04 | 266.37 | $255.59 | 1.7M |
| 2026-05-01 | 267.50 | $259.51 | 978377 |
| 2026-04-30 | 268.34 | $260.60 | 1.4M |
| 2026-04-29 | 269.16 | $256.61 | 1.6M |
| 2026-04-28 | 270.48 | $266.96 | 2.1M |
| 2026-04-27 | 270.85 | $267.88 | 1.3M |
| 2026-04-24 | 271.16 | $269.49 | 1.2M |
| 2026-04-23 | 271.34 | $271.45 | 796554 |
| 2026-04-22 | 271.33 | $268.93 | 1.1M |
| 2026-04-21 | 271.58 | $270.84 | 1.1M |
| 2026-04-20 | 271.66 | $275.68 | 1.2M |
| 2026-04-17 | 271.24 | $274.80 | 2.6M |
| 2026-04-16 | 270.86 | $269.23 | 1.4M |
| 2026-04-15 | 271.03 | $270.37 | 1.0M |
| 2026-04-14 | 271.10 | $273.13 | 1.2M |
| 2026-04-13 | 270.89 | $275.20 | 1.7M |
| 2026-04-10 | 270.43 | $273.29 | 1.6M |
| 2026-04-09 | 270.13 | $272.47 | 923631 |
| 2026-04-08 | 269.89 | $273.51 | 1.3M |
| 2026-04-07 | 269.51 | $262.26 | 1.2M |
| 2026-04-06 | 270.27 | $267.03 | 826308 |
| 2026-04-02 | 270.61 | $264.28 | 1.0M |
| 2026-04-01 | 271.28 | $269.54 | 1.1M |
| 2026-03-31 | 271.46 | $266.02 | 1.9M |
| 2026-03-30 | 272.03 | $262.49 | 1.5M |
| 2026-03-27 | 273.04 | $261.37 | 1.7M |
| 2026-03-26 | 274.26 | $264.25 | 1.3M |
| 2026-03-25 | 275.32 | $268.54 | 2.2M |
| 2026-03-24 | 276.03 | $264.49 | 1.7M |
| 2026-03-23 | 277.25 | $261.13 | 1.7M |
| 2026-03-20 | 278.94 | $256.48 | 2.9M |
| 2026-03-19 | 281.31 | $258.70 | 2.4M |
| 2026-03-18 | 283.69 | $261.84 | 1.7M |
| 2026-03-17 | 285.99 | $272.59 | 1.3M |
| 2026-03-16 | 287.40 | $273.11 | 1.5M |
| 2026-03-13 | 288.90 | $274.18 | 1.3M |
| 2026-03-12 | 290.45 | $275.89 | 1.5M |
| 2026-03-11 | 291.98 | $277.00 | 1.6M |
| 2026-03-10 | 293.56 | $281.39 | 2.4M |
| 2026-03-09 | 294.84 | $281.86 | 1.6M |
| 2026-03-06 | 296.21 | $282.69 | 1.8M |
| 2026-03-05 | 297.63 | $286.80 | 2.2M |
| 2026-03-04 | 298.77 | $297.88 | 884309 |
| 2026-03-03 | 298.87 | $298.46 | 1.5M |
| 2026-03-02 | 298.91 | $303.46 | 1.4M |
| 2026-02-27 | 298.43 | $308.35 | 1.8M |
| 2026-02-26 | 297.39 | $306.76 | 1.2M |
| 2026-02-25 | 296.40 | $306.52 | 1.1M |
| 2026-02-24 | 295.33 | $308.16 | 1.1M |
| 2026-02-23 | 293.98 | $305.67 | 1.1M |
| 2026-02-20 | 292.75 | $304.16 | 1.3M |
| 2026-02-19 | 291.55 | $301.00 | 1.1M |
| 2026-02-18 | 290.56 | $302.59 | 1.3M |
| 2026-02-17 | 289.29 | $303.80 | 1.3M |
| 2026-02-13 | 287.76 | $299.17 | 1.1M |
| 2026-02-12 | 286.56 | $300.69 | 1.8M |
| 2026-02-11 | 285.08 | $303.55 | 1.5M |
| 2026-02-10 | 283.13 | $299.62 | 2.3M |
| 2026-02-09 | 281.40 | $288.16 | 2.0M |
| 2026-02-06 | 280.69 | $290.33 | 1.5M |
| 2026-02-05 | 279.67 | $287.19 | 1.3M |
| 2026-02-04 | 278.88 | $288.16 | 1.6M |
| 2026-02-03 | 277.90 | $282.42 | 1.4M |
| 2026-02-02 | 277.43 | $283.65 | 986100 |
| 2026-01-30 | 276.77 | $281.99 | 1.3M |
| 2026-01-29 | 276.22 | $282.83 | 1.2M |
| 2026-01-28 | 275.53 | $281.46 | 1.2M |
| 2026-01-27 | 274.90 | $284.09 | 1.0M |
| 2026-01-26 | 273.93 | $283.67 | 1.2M |
| 2026-01-23 | 272.91 | $281.90 | 847919 |
| 2026-01-22 | 271.96 | $281.48 | 976700 |
| 2026-01-21 | 270.96 | $279.86 | 1.3M |
| 2026-01-20 | 270.02 | $273.00 | 1.2M |
| 2026-01-16 | 269.71 | $277.07 | 1.3M |
| 2026-01-15 | 268.94 | $277.73 | 1.1M |
| 2026-01-14 | 268.01 | $275.65 | 1.3M |
| 2026-01-13 | 267.21 | $273.54 | 912021 |
| 2026-01-12 | 266.54 | $271.00 | 853333 |
| 2026-01-09 | 266.07 | $271.73 | 750543 |
| 2026-01-08 | 265.47 | $271.74 | 990300 |
| 2026-01-07 | 264.81 | $268.75 | 1.3M |
| 2026-01-06 | 264.40 | $271.53 | 1.4M |
| 2026-01-05 | 263.65 | $263.18 | 1.8M |
| 2026-01-02 | 263.70 | $262.64 | 1.1M |
| 2025-12-31 | 263.81 | $262.52 | 605709 |
| 2025-12-30 | 263.95 | $264.48 | 1.0M |
| 2025-12-29 | 263.89 | $265.52 | 1.1M |
| 2025-12-26 | 263.72 | $265.75 | 670941 |
| 2025-12-24 | 263.50 | $265.58 | 525540 |
| 2025-12-23 | 263.29 | $264.74 | 864813 |
| 2025-12-22 | 263.13 | $267.38 | 1.0M |
| 2025-12-19 | 262.69 | $263.59 | 3.3M |
| 2025-12-18 | 262.59 | $262.92 | 1.3M |
| 2025-12-17 | 262.56 | $261.89 | 1.6M |
| 2025-12-16 | 262.63 | $259.53 | 1.3M |
| 2025-12-15 | 262.95 | $261.11 | 1.7M |
| 2025-12-12 | 263.15 | $263.60 | 1.4M |
| 2025-12-11 | 263.10 | $261.33 | 1.0M |
| 2025-12-10 | 263.28 | $257.45 | 2.0M |
| 2025-12-09 | 263.90 | $253.29 | 1.3M |
| 2025-12-08 | 265.02 | $257.15 | 1.6M |
| 2025-12-05 | 265.84 | $259.69 | 1.6M |
| 2025-12-04 | 266.49 | $264.42 | 1.7M |
| 2025-12-03 | 266.71 | $264.33 | 2.4M |
| 2025-12-02 | 266.96 | $270.89 | 1.1M |
| 2025-12-01 | 266.55 | $272.86 | 1.4M |
| 2025-11-28 | 265.88 | $275.16 | 608706 |
| 2025-11-26 | 264.90 | $274.99 | 1.3M |
| 2025-11-25 | 263.84 | $273.46 | 1.7M |
| 2025-11-24 | 262.83 | $268.80 | 2.9M |
| 2025-11-21 | 262.20 | $267.07 | 1.9M |
| 2025-11-20 | 261.69 | $261.74 | 1.7M |
| 2025-11-19 | 261.68 | $261.50 | 2.0M |
| 2025-11-18 | 261.70 | $255.67 | 1.1M |
| 2025-11-17 | 262.34 | $255.46 | 994807 |
| 2025-11-14 | 263.06 | $258.58 | 883200 |
| 2025-11-13 | 263.53 | $261.98 | 1.4M |
| 2025-11-12 | 263.70 | $261.06 | 1.0M |
| 2025-11-11 | 263.97 | $262.05 | 899059 |
| 2025-11-10 | 264.18 | $258.56 | 1.3M |
| 2025-11-07 | 264.77 | $256.13 | 1.7M |
| 2025-11-06 | 265.68 | $253.06 | 1.7M |
| 2025-11-05 | 267.01 | $258.93 | 1.6M |
| 2025-11-04 | 267.86 | $258.66 | 1.6M |
| 2025-11-03 | 268.82 | $257.45 | 2.0M |
| 2025-10-31 | 270.02 | $256.40 | 1.5M |
| 2025-10-30 | 271.45 | $257.10 | 1.7M |
| 2025-10-29 | 272.97 | $257.47 | 1.6M |
| 2025-10-28 | 274.60 | $268.28 | 2.3M |
| 2025-10-27 | 275.26 | $279.71 | 1.7M |
| 2025-10-24 | 274.79 | $277.23 | 1.5M |
| 2025-10-23 | 274.54 | $275.02 | 1.7M |
| 2025-10-22 | 274.49 | $276.00 | 2.0M |
| 2025-10-21 | 274.33 | $278.19 | 1.6M |
| 2025-10-20 | 273.92 | $280.17 | 1.5M |
| 2025-10-17 | 273.26 | $276.75 | 1.9M |
| 2025-10-16 | 272.89 | $270.62 | 1.6M |
| 2025-10-15 | 273.13 | $273.70 | 813618 |
| 2025-10-14 | 273.07 | $273.03 | 1.2M |
| 2025-10-13 | 273.08 | $270.22 | 721300 |
| 2025-10-10 | 273.38 | $272.08 | 1.0M |
| 2025-10-09 | 273.52 | $272.54 | 1.1M |
| 2025-10-08 | 273.62 | $281.35 | 919300 |
| 2025-10-07 | 272.81 | $278.99 | 1.0M |
| 2025-10-06 | 272.16 | $279.74 | 949118 |
| 2025-10-03 | 271.36 | $276.59 | 1.1M |
| 2025-10-02 | 270.81 | $274.00 | 1.4M |
| 2025-10-01 | 270.47 | $269.71 | 1.4M |
| 2025-09-30 | 270.55 | $273.86 | 1.6M |
| 2025-09-29 | 270.20 | $272.91 | 1.9M |
| 2025-09-26 | 269.92 | $271.00 | 1.7M |
| 2025-09-25 | 269.80 | $267.25 | 1.6M |
| 2025-09-24 | 270.07 | $267.00 | 1.8M |
| 2025-09-23 | 270.40 | $265.81 | 1.3M |
| 2025-09-22 | 270.88 | $267.09 | 1.5M |
| 2025-09-19 | 271.28 | $265.48 | 2.4M |
| 2025-09-18 | 271.89 | $264.83 | 2.4M |
| 2025-09-17 | 272.63 | $265.36 | 1.3M |
| 2025-09-16 | 273.39 | $264.06 | 1.3M |
| 2025-09-15 | 274.38 | $270.61 | 1.1M |
| 2025-09-12 | 274.77 | $272.62 | 1.1M |
| 2025-09-11 | 275.00 | $274.88 | 930505 |
| 2025-09-10 | 275.01 | $269.09 | 1.4M |
| 2025-09-09 | 275.64 | $270.66 | 1.4M |
| 2025-09-08 | 276.16 | $275.35 | 1.6M |
| 2025-09-05 | 276.25 | $273.56 | 1.2M |
| 2025-09-04 | 276.53 | $274.94 | 1.5M |
| 2025-09-03 | 276.70 | $273.23 | 1.4M |
| 2025-09-02 | 277.06 | $274.79 | 988862 |
| 2025-08-29 | 277.30 | $277.04 | 925310 |
| 2025-08-28 | 277.33 | $279.02 | 852600 |
| 2025-08-27 | 277.15 | $280.38 | 959500 |
| 2025-08-26 | 276.81 | $279.22 | 1.8M |
| 2025-08-25 | 276.56 | $278.36 | 1.1M |
| 2025-08-22 | 276.37 | $283.73 | 1.1M |
| 2025-08-21 | 275.59 | $283.06 | 1.1M |
| 2025-08-20 | 274.80 | $285.47 | 1.1M |
| 2025-08-19 | 273.68 | $283.66 | 1.0M |
| 2025-08-18 | 272.63 | $280.08 | 1.4M |
| 2025-08-15 | 271.85 | $280.83 | 1.3M |
| 2025-08-14 | 270.90 | $279.98 | 1.2M |
| 2025-08-13 | 269.95 | $281.83 | 1.4M |
| 2025-08-12 | 268.70 | $276.62 | 1.2M |
| 2025-08-11 | 267.86 | $273.50 | 943629 |
| 2025-08-08 | 267.27 | $272.87 | 833200 |
| 2025-08-07 | 266.68 | $269.77 | 632627 |
| 2025-08-06 | 266.35 | $268.79 | 981300 |
| 2025-08-05 | 266.10 | $266.48 | 1.1M |
| 2025-08-04 | 266.06 | $264.28 | 716935 |
| 2025-08-01 | 266.24 | $261.01 | 893800 |
| 2025-07-31 | 266.79 | $261.76 | 1.4M |
| 2025-07-30 | 267.32 | $263.13 | 1.7M |
| 2025-07-29 | 267.77 | $259.39 | 2.3M |
| 2025-07-28 | 268.65 | $269.99 | 1.8M |
| 2025-07-25 | 268.51 | $271.75 | 972500 |
| 2025-07-24 | 268.16 | $269.83 | 1.3M |
| 2025-07-23 | 267.99 | $268.50 | 971400 |
| 2025-07-22 | 267.94 | $270.55 | 1.1M |
| 2025-07-21 | 267.66 | $268.11 | 799313 |
| 2025-07-18 | 267.61 | $268.75 | 1.4M |
| 2025-07-17 | 267.49 | $269.01 | 742010 |
| 2025-07-16 | 267.33 | $267.72 | 973727 |
| 2025-07-15 | 267.29 | $264.83 | 1.1M |
| 2025-07-14 | 267.55 | $268.23 | 949200 |
| 2025-07-11 | 267.48 | $266.96 | 966355 |
| 2025-07-10 | 267.54 | $266.79 | 954000 |
| 2025-07-09 | 267.61 | $268.21 | 1.2M |
| 2025-07-08 | 267.55 | $268.90 | 1.3M |
| 2025-07-07 | 267.41 | $271.78 | 868299 |
| 2025-07-03 | 266.95 | $274.09 | 513700 |
| 2025-07-02 | 266.20 | $272.46 | 903643 |
| 2025-07-01 | 265.54 | $272.61 | 1.1M |
| 2025-06-30 | 264.79 | $269.44 | 1.6M |
| 2025-06-27 | 264.30 | $267.45 | 4.2M |
| 2025-06-26 | 263.97 | $263.25 | 1.8M |
| 2025-06-25 | 264.05 | $266.46 | 883200 |
| 2025-06-24 | 263.80 | $266.84 | 1.0M |
| 2025-06-23 | 263.47 | $265.95 | 1.1M |
| 2025-06-20 | 263.21 | $261.23 | 2.4M |
| 2025-06-18 | 263.42 | $260.22 | 1.2M |
| 2025-06-17 | 263.76 | $261.34 | 967013 |
| 2025-06-16 | 264.02 | $266.14 | 852120 |
| 2025-06-13 | 263.79 | $264.21 | 1.2M |
| 2025-06-12 | 263.75 | $270.95 | 1.2M |
| 2025-06-11 | 262.99 | $267.94 | 1.4M |
| 2025-06-10 | 262.47 | $269.37 | 1.4M |
| 2025-06-09 | 261.74 | $266.35 | 1.5M |
| 2025-06-06 | 261.26 | $267.06 | 606742 |
| 2025-06-05 | 260.65 | $266.93 | 1.0M |
| 2025-06-04 | 259.98 | $267.04 | 892335 |
| 2025-06-03 | 259.24 | $265.42 | 1.4M |
| 2025-06-02 | 258.59 | $265.15 | 990813 |
| 2025-05-30 | 257.90 | $265.62 | 2.5M |
| 2025-05-29 | 257.09 | $264.29 | 1.0M |
| 2025-05-28 | 256.33 | $262.75 | 784612 |
| 2025-05-27 | 255.65 | $265.48 | 894828 |
| 2025-05-23 | 254.62 | $261.10 | 796048 |
| 2025-05-22 | 253.94 | $259.66 | 873600 |
| 2025-05-21 | 253.34 | $260.95 | 1.2M |
| 2025-05-20 | 252.53 | $262.38 | 892062 |
| 2025-05-19 | 251.50 | $261.36 | 1.1M |
| 2025-05-16 | 250.46 | $259.09 | 1.1M |
| 2025-05-15 | 249.55 | $255.91 | 872115 |
| 2025-05-14 | 248.88 | $250.15 | 1.0M |
| 2025-05-13 | 248.75 | $251.50 | 1.3M |
| 2025-05-12 | 248.46 | $254.48 | 2.0M |
| 2025-05-09 | 247.82 | $252.67 | 951200 |
| 2025-05-08 | 247.31 | $253.40 | 1.1M |
| 2025-05-07 | 246.67 | $254.33 | 1.3M |
| 2025-05-06 | 245.87 | $252.65 | 858235 |
| 2025-05-05 | 245.15 | $255.10 | 794757 |
| 2025-05-02 | 244.11 | $255.38 | 1.1M |
| 2025-05-01 | 242.92 | $252.62 | 1.8M |
| 2025-04-30 | 241.90 | $251.43 | 2.0M |
| 2025-04-29 | 240.89 | $246.91 | 1.9M |
| 2025-04-28 | 240.26 | $239.03 | 1.8M |
| 2025-04-25 | 240.39 | $238.14 | 900000 |
| 2025-04-24 | 240.63 | $239.67 | 1.0M |
| 2025-04-23 | 240.73 | $237.95 | 1.1M |
| 2025-04-22 | 241.02 | $236.81 | 1.4M |
| 2025-04-21 | 241.46 | $231.51 | 834100 |
| 2025-04-17 | 242.51 | $238.73 | 1.4M |
| 2025-04-16 | 242.91 | $235.96 | 1.9M |
| 2025-04-15 | 243.64 | $238.18 | 1.7M |
| 2025-04-14 | 244.22 | $238.62 | 1.1M |
| 2025-04-11 | 244.81 | $235.32 | 1.3M |
| 2025-04-10 | 245.81 | $232.55 | 1.6M |
| 2025-04-09 | 247.20 | $237.55 | 1.9M |
| 2025-04-08 | 248.22 | $225.65 | 2.0M |
| 2025-04-07 | 250.59 | $230.33 | 2.3M |
| 2025-04-04 | 252.72 | $237.77 | 2.6M |
| 2025-04-03 | 254.30 | $250.24 | 1.6M |
| 2025-04-02 | 254.73 | $253.66 | 1.1M |
| 2025-04-01 | 254.84 | $254.27 | 1.1M |
| 2025-03-31 | 254.90 | $253.52 | 1.6M |
| 2025-03-28 | 255.04 | $249.51 | 775200 |
| 2025-03-27 | 255.63 | $252.68 | 884820 |
| 2025-03-26 | 255.94 | $252.39 | 1.2M |
| 2025-03-25 | 256.31 | $251.20 | 1.1M |
| 2025-03-24 | 256.85 | $252.62 | 1.5M |
| 2025-03-21 | 257.29 | $251.00 | 3.0M |
| 2025-03-20 | 257.95 | $251.94 | 1.2M |
| 2025-03-19 | 258.59 | $254.12 | 1.8M |
| 2025-03-18 | 259.06 | $253.70 | 2.6M |
| 2025-03-17 | 259.62 | $251.88 | 1.1M |
| 2025-03-14 | 260.44 | $250.96 | 1.9M |
| 2025-03-13 | 261.43 | $251.11 | 2.2M |
| 2025-03-12 | 262.52 | $255.18 | 2.0M |
| 2025-03-11 | 263.29 | $259.06 | 2.3M |
| 2025-03-10 | 263.74 | $265.68 | 1.5M |
| 2025-03-07 | 263.54 | $269.26 | 1.2M |
| 2025-03-06 | 262.93 | $266.25 | 1.5M |
| 2025-03-05 | 262.58 | $269.63 | 1.5M |
| 2025-03-04 | 261.84 | $267.77 | 1.6M |
| 2025-03-03 | 261.22 | $269.82 | 1.5M |
| 2025-02-28 | 260.31 | $269.01 | 2.3M |
| 2025-02-27 | 259.40 | $267.18 | 1.2M |
| 2025-02-26 | 258.58 | $266.47 | 849700 |
| 2025-02-25 | 257.75 | $265.69 | 1.6M |
| 2025-02-24 | 256.91 | $263.81 | 1.0M |
| 2025-02-21 | 256.18 | $264.69 | 970300 |
| 2025-02-20 | 255.29 | $267.34 | 936219 |
| 2025-02-19 | 254.02 | $266.24 | 848900 |
| 2025-02-18 | 252.73 | $266.22 | 1.3M |
| 2025-02-14 | 251.31 | $264.74 | 991800 |
| 2025-02-13 | 249.90 | $265.47 | 1.4M |
| 2025-02-12 | 248.26 | $262.03 | 2.0M |
| 2025-02-11 | 246.81 | $261.23 | 3.0M |
| 2025-02-10 | 245.30 | $245.94 | 2.1M |
| 2025-02-07 | 245.23 | $247.40 | 848809 |
| 2025-02-06 | 245.00 | $250.03 | 1.1M |
| 2025-02-05 | 244.47 | $249.71 | 1.1M |
| 2025-02-04 | 243.92 | $248.84 | 1.3M |
| 2025-02-03 | 243.40 | $249.51 | 982539 |
| 2025-01-31 | 242.76 | $250.19 | 1.0M |
| 2025-01-30 | 241.98 | $252.51 | 1.0M |
| 2025-01-29 | 240.87 | $246.93 | 875044 |
| 2025-01-28 | 240.23 | $249.52 | 1.4M |
| 2025-01-27 | 239.25 | $246.20 | 1.3M |
| 2025-01-24 | 238.52 | $242.06 | 924100 |
| 2025-01-23 | 238.15 | $242.92 | 811300 |
| 2025-01-22 | 237.64 | $241.63 | 1.1M |
| 2025-01-21 | 237.22 | $241.07 | 1.3M |
| 2025-01-17 | 236.82 | $237.42 | 2.3M |
| 2025-01-16 | 236.76 | $239.15 | 1.0M |
| 2025-01-15 | 236.50 | $236.55 | 1.2M |
| 2025-01-14 | 236.50 | $233.90 | 1.1M |
| 2025-01-13 | 236.77 | $233.46 | 1.4M |
| 2025-01-10 | 237.12 | $229.72 | 1.3M |
| 2025-01-08 | 237.90 | $234.57 | 904700 |
| 2025-01-07 | 238.25 | $231.44 | 1.2M |
| 2025-01-06 | 238.97 | $231.38 | 1.2M |
| 2025-01-03 | 239.77 | $231.93 | 916700 |
| 2025-01-02 | 240.59 | $230.93 | 922603 |
| 2024-12-31 | 241.61 | $234.32 | 882339 |
| 2024-12-30 | 242.37 | $234.52 | 723800 |
| 2024-12-27 | 243.20 | $237.76 | 517409 |
| 2024-12-26 | 243.77 | $239.36 | 521432 |
| 2024-12-24 | 244.24 | $240.74 | 323200 |
| 2024-12-23 | 244.61 | $239.09 | 1.1M |
| 2024-12-20 | 245.19 | $238.29 | 2.4M |
| 2024-12-19 | 245.91 | $235.53 | 1.6M |
| 2024-12-18 | 247.01 | $237.66 | 1.3M |
| 2024-12-17 | 247.99 | $246.17 | 1.8M |
| 2024-12-16 | 248.18 | $248.40 | 1.2M |
| 2024-12-13 | 248.16 | $250.20 | 1.4M |
| 2024-12-12 | 247.94 | $248.81 | 930182 |
| 2024-12-11 | 247.85 | $245.46 | 966700 |
| 2024-12-10 | 248.10 | $247.05 | 1.3M |
| 2024-12-09 | 248.21 | $249.40 | 1.0M |
| 2024-12-06 | 248.09 | $250.34 | 931511 |
| 2024-12-05 | 247.85 | $247.98 | 824300 |
| 2024-12-04 | 247.84 | $248.86 | 680000 |
| 2024-12-03 | 247.73 | $248.17 | 948200 |
| 2024-12-02 | 247.69 | $248.45 | 968236 |
| 2024-11-29 | 247.61 | $248.77 | 722119 |
| 2024-11-27 | 247.48 | $247.70 | 648428 |
| 2024-11-26 | 247.46 | $247.38 | 809371 |
| 2024-11-25 | 247.47 | $246.92 | 2.3M |
| 2024-11-22 | 247.53 | $245.30 | 1.3M |
| 2024-11-21 | 247.76 | $243.42 | 1.8M |
| 2024-11-20 | 248.22 | $241.77 | 1.5M |
| 2024-11-19 | 248.90 | $244.30 | 1.1M |
| 2024-11-18 | 249.38 | $245.97 | 787838 |
| 2024-11-15 | 249.74 | $245.24 | 1.0M |
| 2024-11-14 | 250.21 | $247.61 | 793084 |
| 2024-11-13 | 250.49 | $249.90 | 998135 |
| 2024-11-12 | 250.55 | $248.31 | 1.4M |
| 2024-11-11 | 250.78 | $250.56 | 852650 |
| 2024-11-08 | 250.81 | $250.04 | 1.0M |
| 2024-11-07 | 250.89 | $246.29 | 1.0M |
| 2024-11-06 | 251.37 | $244.71 | 1.2M |
| 2024-11-05 | 252.07 | $246.85 | 719260 |
| 2024-11-04 | 252.62 | $244.50 | 1.0M |
| 2024-11-01 | 253.48 | $244.57 | 1.4M |
| 2024-10-31 | 254.41 | $245.73 | 2.0M |
| 2024-10-30 | 255.33 | $252.60 | 1.3M |
| 2024-10-29 | 255.62 | $253.76 | 1.5M |
| 2024-10-28 | 255.81 | $256.45 | 1.4M |
| 2024-10-25 | 255.74 | $253.49 | 621100 |
| 2024-10-24 | 255.98 | $256.34 | 760815 |
| 2024-10-23 | 255.94 | $258.72 | 697800 |
| 2024-10-22 | 255.65 | $258.24 | 924627 |
| 2024-10-21 | 255.38 | $259.19 | 496036 |
| 2024-10-18 | 254.98 | $261.46 | 1.0M |
| 2024-10-17 | 254.29 | $257.10 | 936516 |
| 2024-10-16 | 254.00 | $259.75 | 464515 |
| 2024-10-15 | 253.39 | $258.25 | 849000 |
| 2024-10-14 | 252.88 | $256.44 | 559704 |
| 2024-10-11 | 252.51 | $254.00 | 726500 |
| 2024-10-10 | 252.35 | $255.80 | 742945 |
| 2024-10-09 | 251.99 | $255.68 | 572300 |
| 2024-10-08 | 251.60 | $252.62 | 725604 |
| 2024-10-07 | 251.49 | $249.05 | 718644 |
| 2024-10-04 | 251.75 | $251.02 | 656250 |
| 2024-10-03 | 251.82 | $250.77 | 586900 |
| 2024-10-02 | 251.93 | $253.97 | 790500 |
| 2024-10-01 | 251.72 | $253.55 | 990700 |
| 2024-09-30 | 251.53 | $255.33 | 942261 |
| 2024-09-27 | 251.13 | $254.59 | 772600 |
| 2024-09-26 | 250.76 | $255.76 | 1.2M |
| 2024-09-25 | 250.24 | $254.82 | 1.0M |
| 2024-09-24 | 249.75 | $254.26 | 753400 |
| 2024-09-23 | 249.28 | $254.85 | 842566 |
| 2024-09-20 | 248.69 | $251.44 | 2.3M |
| 2024-09-19 | 248.40 | $251.21 | 698917 |
| 2024-09-18 | 248.11 | $248.53 | 896429 |
| 2024-09-17 | 248.07 | $250.46 | 958739 |
| 2024-09-16 | 247.81 | $253.20 | 853110 |
| 2024-09-13 | 247.25 | $250.54 | 688000 |
| 2024-09-12 | 246.90 | $250.69 | 868800 |
| 2024-09-11 | 246.50 | $249.42 | 1.0M |
| 2024-09-10 | 246.19 | $250.70 | 597300 |
| 2024-09-09 | 245.72 | $249.19 | 1.1M |
| 2024-09-06 | 245.35 | $245.05 | 723100 |
| 2024-09-05 | 245.39 | $246.70 | 833800 |
| 2024-09-04 | 245.25 | $246.88 | 820611 |
| 2024-09-03 | 245.08 | $247.93 | 1.0M |
| 2024-08-30 | 244.77 | $253.18 | 1.5M |
| 2024-08-29 | 243.89 | $250.09 | 641500 |
| 2024-08-28 | 243.24 | $249.61 | 725000 |
| 2024-08-27 | 242.57 | $248.65 | 750400 |
| 2024-08-26 | 241.93 | $247.07 | 689242 |
| 2024-08-23 | 241.38 | $247.23 | 538404 |
| 2024-08-22 | 240.77 | $246.23 | 713500 |
| 2024-08-21 | 240.19 | $246.55 | 662244 |
| 2024-08-20 | 239.53 | $242.57 | 900621 |
| 2024-08-19 | 239.20 | $242.21 | 749219 |
| 2024-08-16 | 238.89 | $240.66 | 816703 |
| 2024-08-15 | 238.70 | $239.94 | 882941 |
| 2024-08-14 | 238.57 | $239.47 | 861900 |
| 2024-08-13 | 238.48 | $241.33 | 1.1M |
| 2024-08-12 | 238.18 | $237.24 | 681467 |
| 2024-08-09 | 238.28 | $237.94 | 805000 |
| 2024-08-08 | 238.31 | $237.16 | 1.3M |
| 2024-08-07 | 238.43 | $231.55 | 1.5M |
| 2024-08-06 | 239.16 | $233.72 | 1.1M |
| 2024-08-05 | 239.73 | $231.25 | 1.3M |
| 2024-08-02 | 240.62 | $237.20 | 1.7M |
| 2024-08-01 | 240.98 | $240.24 | 1.9M |
| 2024-07-31 | 241.06 | $230.69 | 1.8M |
| 2024-07-30 | 242.15 | $228.86 | 3.0M |
| 2024-07-29 | 243.55 | $247.92 | 1.2M |
| 2024-07-26 | 243.09 | $245.24 | 848700 |
| 2024-07-25 | 242.86 | $243.66 | 928945 |
| 2024-07-24 | 242.78 | $245.43 | 1.2M |
| 2024-07-23 | 242.50 | $246.72 | 705600 |
| 2024-07-22 | 242.06 | $246.35 | 679900 |
| 2024-07-19 | 241.60 | $243.17 | 1.0M |
| 2024-07-18 | 241.44 | $242.27 | 609218 |
| 2024-07-17 | 241.35 | $243.32 | 653835 |
| 2024-07-16 | 241.14 | $245.19 | 727648 |
| 2024-07-15 | 240.72 | $241.85 | 729100 |
| 2024-07-12 | 240.60 | $246.12 | 745634 |
| 2024-07-11 | 240.02 | $244.50 | 985343 |
| 2024-07-10 | 239.55 | $243.27 | 844427 |
| 2024-07-09 | 239.16 | $242.25 | 982113 |
| 2024-07-08 | 238.83 | $242.88 | 1.5M |
| 2024-07-05 | 238.40 | $238.19 | 1.3M |
| 2024-07-03 | 238.43 | $235.85 | 678200 |
| 2024-07-02 | 238.70 | $235.65 | 922400 |
| 2024-07-01 | 239.02 | $235.50 | 819700 |
| 2024-06-28 | 239.39 | $238.00 | 1.8M |
| 2024-06-27 | 239.53 | $239.55 | 687607 |
| 2024-06-26 | 239.53 | $240.65 | 712521 |
| 2024-06-25 | 239.41 | $241.18 | 994755 |
| 2024-06-24 | 239.23 | $244.64 | 1.0M |
| 2024-06-21 | 238.66 | $243.99 | 3.7M |
| 2024-06-20 | 238.10 | $243.89 | 1.6M |
| 2024-06-18 | 237.49 | $243.29 | 1.5M |
| 2024-06-17 | 236.88 | $243.20 | 1.4M |
| 2024-06-14 | 236.21 | $240.05 | 709400 |
| 2024-06-13 | 235.81 | $241.53 | 687737 |
| 2024-06-12 | 235.20 | $241.68 | 1.2M |
| 2024-06-11 | 234.52 | $240.61 | 906000 |
| 2024-06-10 | 233.88 | $238.77 | 809100 |
| 2024-06-07 | 233.37 | $239.19 | 1.1M |
| 2024-06-06 | 232.75 | $240.52 | 1.3M |
| 2024-06-05 | 231.94 | $239.19 | 1.4M |
| 2024-06-04 | 231.17 | $235.52 | 997100 |
| 2024-06-03 | 230.72 | $232.92 | 1.3M |
| 2024-05-31 | 230.48 | $232.20 | 2.4M |
| 2024-05-30 | 230.30 | $228.70 | 771236 |
| 2024-05-29 | 230.47 | $226.13 | 851106 |
| 2024-05-28 | 230.93 | $228.90 | 881235 |
| 2024-05-24 | 231.14 | $234.31 | 541800 |
| 2024-05-23 | 230.81 | $233.13 | 687062 |
| 2024-05-22 | 230.57 | $233.70 | 587000 |
| 2024-05-21 | 230.24 | $235.00 | 874200 |
| 2024-05-20 | 229.73 | $234.69 | 638278 |
| 2024-05-17 | 229.21 | $233.66 | 785102 |
| 2024-05-16 | 228.74 | $232.63 | 953544 |
| 2024-05-15 | 228.34 | $232.95 | 614200 |
| 2024-05-14 | 227.85 | $231.90 | 861019 |
| 2024-05-13 | 227.42 | $231.75 | 1.4M |
| 2024-05-10 | 226.97 | $233.52 | 683500 |
| 2024-05-09 | 226.28 | $233.58 | 721313 |
| 2024-05-08 | 225.51 | $233.23 | 1.4M |
| 2024-05-07 | 224.70 | $232.92 | 1.2M |
| 2024-05-06 | 223.83 | $228.95 | 981106 |
| 2024-05-03 | 223.29 | $227.50 | 1.1M |
| 2024-05-02 | 222.85 | $226.76 | 1.2M |
| 2024-05-01 | 222.44 | $224.98 | 801409 |
| 2024-04-30 | 222.17 | $226.15 | 2.4M |
| 2024-04-29 | 221.75 | $221.67 | 1.3M |
| 2024-04-26 | 221.76 | $221.10 | 1.2M |
| 2024-04-25 | 221.83 | $219.79 | 1.1M |
| 2024-04-24 | 222.04 | $220.78 | 710500 |
| 2024-04-23 | 222.18 | $219.66 | 717062 |
| 2024-04-22 | 222.44 | $219.31 | 858016 |
| 2024-04-19 | 222.77 | $218.16 | 2.6M |
| 2024-04-18 | 223.26 | $219.21 | 924421 |
| 2024-04-17 | 223.68 | $219.25 | 911163 |
| 2024-04-16 | 224.15 | $220.38 | 1.7M |
| 2024-04-15 | 224.55 | $219.04 | 965506 |
| 2024-04-12 | 225.13 | $221.69 | 1.1M |
| 2024-04-11 | 225.49 | $220.75 | 1.1M |
| 2024-04-10 | 225.99 | $222.15 | 1.4M |
| 2024-04-09 | 226.39 | $225.79 | 1.2M |
| 2024-04-08 | 226.45 | $226.79 | 935022 |
| 2024-04-05 | 226.42 | $227.75 | 1.4M |
| 2024-04-04 | 226.28 | $224.58 | 960419 |
| 2024-04-03 | 226.46 | $228.26 | 828600 |
| 2024-04-02 | 226.27 | $227.45 | 871700 |
| 2024-04-01 | 226.14 | $227.93 | 905500 |
| 2024-03-28 | 225.95 | $230.90 | 821000 |
| 2024-03-27 | 225.43 | $231.76 | 1.2M |
| 2024-03-26 | 224.77 | $228.23 | 979000 |
| 2024-03-25 | 224.40 | $227.07 | 1.0M |
| 2024-03-22 | 224.12 | $229.27 | 1.1M |
| 2024-03-21 | 223.58 | $228.82 | 1.4M |
| 2024-03-20 | 223.03 | $228.61 | 1.2M |
| 2024-03-19 | 222.44 | $227.34 | 1.3M |
| 2024-03-18 | 221.92 | $228.12 | 1.2M |
| 2024-03-15 | 221.27 | $226.70 | 3.4M |
| 2024-03-14 | 220.70 | $224.83 | 1.0M |
| 2024-03-13 | 220.26 | $225.18 | 825714 |
| 2024-03-12 | 219.75 | $223.56 | 1.9M |
| 2024-03-11 | 219.35 | $223.90 | 1.4M |
| 2024-03-08 | 218.87 | $223.46 | 860219 |
| 2024-03-07 | 218.38 | $224.57 | 879400 |
| 2024-03-06 | 217.73 | $223.54 | 862800 |
| 2024-03-05 | 217.12 | $223.41 | 1.1M |
| 2024-03-04 | 216.46 | $225.90 | 898400 |
| 2024-03-01 | 215.46 | $225.51 | 1.0M |
| 2024-02-29 | 214.41 | $224.84 | 1.7M |
| 2024-02-28 | 213.31 | $225.01 | 1.2M |
| 2024-02-27 | 212.08 | $222.09 | 1.3M |
| 2024-02-26 | 211.02 | $220.28 | 1.4M |
| 2024-02-23 | 210.05 | $222.34 | 1.4M |
| 2024-02-22 | 208.75 | $219.72 | 1.0M |
| 2024-02-21 | 207.60 | $216.93 | 1.2M |
| 2024-02-20 | 206.62 | $216.39 | 1.2M |
| 2024-02-16 | 205.59 | $215.38 | 2.0M |
| 2024-02-15 | 204.56 | $216.47 | 2.0M |
| 2024-02-14 | 203.31 | $216.97 | 2.0M |
| 2024-02-13 | 201.87 | $221.18 | 3.2M |
| 2024-02-12 | 199.83 | $202.98 | 1.0M |
| 2024-02-09 | 199.50 | $202.72 | 997437 |
| 2024-02-08 | 199.16 | $202.89 | 767700 |
| 2024-02-07 | 198.77 | $203.00 | 1.2M |
| 2024-02-06 | 198.33 | $199.95 | 1.4M |
| 2024-02-05 | 198.16 | $195.55 | 1.8M |
| 2024-02-02 | 198.43 | $199.33 | 1.2M |
| 2024-02-01 | 198.34 | $200.03 | 1.1M |
| 2024-01-31 | 198.16 | $198.22 | 1.7M |
| 2024-01-30 | 198.15 | $200.74 | 870107 |
| 2024-01-29 | 197.88 | $199.25 | 1.1M |
| 2024-01-26 | 197.73 | $198.49 | 688625 |
| 2024-01-25 | 197.65 | $198.62 | 788406 |
| 2024-01-24 | 197.55 | $196.62 | 795900 |
| 2024-01-23 | 197.65 | $199.18 | 1.0M |
| 2024-01-22 | 197.49 | $200.87 | 1.1M |
| 2024-01-19 | 197.13 | $199.87 | 2.7M |
| 2024-01-18 | 196.84 | $200.46 | 1.0M |
| 2024-01-17 | 196.46 | $197.44 | 1.2M |
| 2024-01-16 | 196.36 | $199.04 | 1.1M |
| 2024-01-12 | 196.08 | $198.92 | 681000 |
| 2024-01-11 | 195.78 | $198.02 | 847300 |
| 2024-01-10 | 195.54 | $197.39 | 601020 |
| 2024-01-09 | 195.35 | $195.93 | 777700 |
| 2024-01-08 | 195.29 | $195.98 | 960921 |
| 2024-01-05 | 195.22 | $195.25 | 760100 |
| 2024-01-04 | 195.21 | $195.49 | 1.1M |
| 2024-01-03 | 195.18 | $196.12 | 903700 |
| 2024-01-02 | 195.09 | $198.20 | 1.2M |
| 2023-12-29 | 194.76 | $198.35 | 703700 |
| 2023-12-28 | 194.38 | $198.87 | 521000 |
| 2023-12-27 | 193.91 | $199.39 | 528241 |
| 2023-12-26 | 193.33 | $198.64 | 648962 |
| 2023-12-22 | 192.77 | $197.62 | 572800 |
| 2023-12-21 | 192.26 | $196.91 | 936500 |
| 2023-12-20 | 191.77 | $194.85 | 1.4M |
| 2023-12-19 | 191.45 | $196.84 | 1.0M |
| 2023-12-18 | 190.88 | $196.75 | 773612 |
| 2023-12-15 | 190.26 | $196.78 | 2.7M |
| 2023-12-14 | 189.57 | $196.70 | 1.6M |
| 2023-12-13 | 188.82 | $198.50 | 1.6M |
| 2023-12-12 | 187.81 | $194.02 | 1.3M |
| 2023-12-11 | 187.15 | $193.46 | 969305 |
| 2023-12-08 | 186.49 | $192.12 | 726925 |
| 2023-12-07 | 185.90 | $192.42 | 792516 |
| 2023-12-06 | 185.21 | $190.30 | 1.1M |
| 2023-12-05 | 184.67 | $190.00 | 1.4M |
| 2023-12-04 | 184.11 | $191.44 | 1.6M |
| 2023-12-01 | 183.34 | $192.40 | 1.1M |
| 2023-11-30 | 182.39 | $191.73 | 1.7M |
| 2023-11-29 | 181.40 | $188.63 | 969300 |
| 2023-11-28 | 180.64 | $188.41 | 1.1M |
| 2023-11-27 | 179.82 | $189.00 | 929617 |
| 2023-11-24 | 178.86 | $187.24 | 299436 |
| 2023-11-22 | 177.98 | $186.65 | 719845 |
| 2023-11-21 | 177.06 | $186.60 | 784800 |
| 2023-11-20 | 176.06 | $184.98 | 800900 |
| 2023-11-17 | 175.12 | $184.35 | 986546 |
| 2023-11-16 | 174.15 | $185.13 | 991800 |
| 2023-11-15 | 172.99 | $183.29 | 762023 |
| 2023-11-14 | 171.91 | $183.86 | 875516 |
| 2023-11-13 | 170.65 | $179.00 | 649100 |
| 2023-11-10 | 169.77 | $177.90 | 749117 |
| 2023-11-09 | 168.92 | $175.69 | 1.1M |
| 2023-11-08 | 168.20 | $176.69 | 985804 |
| 2023-11-07 | 167.31 | $174.00 | 832100 |
| 2023-11-06 | 166.61 | $174.47 | 1.1M |
| 2023-11-03 | 165.78 | $174.77 | 1.1M |
| 2023-11-02 | 164.83 | $171.12 | 1.2M |
| 2023-11-01 | 164.17 | $167.21 | 1.9M |
| 2023-10-31 | 163.85 | $167.74 | 2.6M |
| 2023-10-30 | 163.44 | $159.15 | 1.5M |
| 2023-10-27 | 163.89 | $157.44 | 1.1M |
| 2023-10-26 | 164.57 | $158.42 | 1.2M |
| 2023-10-25 | 165.22 | $158.67 | 1.1M |
| 2023-10-24 | 165.91 | $160.25 | 1.3M |
| 2023-10-23 | 166.51 | $159.15 | 1.1M |
| 2023-10-20 | 167.28 | $159.93 | 1.3M |
| 2023-10-19 | 168.05 | $160.34 | 1.3M |
| 2023-10-18 | 168.87 | $162.25 | 893300 |
| 2023-10-17 | 169.56 | $166.29 | 736412 |
| 2023-10-16 | 169.91 | $166.31 | 976700 |
| 2023-10-13 | 170.29 | $164.63 | 666815 |
| 2023-10-12 | 170.88 | $165.50 | 839225 |
| 2023-10-11 | 171.45 | $169.75 | 464705 |
| 2023-10-10 | 171.63 | $169.13 | 650100 |
| 2023-10-09 | 171.89 | $167.68 | 812400 |
| 2023-10-06 | 172.33 | $169.54 | 819100 |
| 2023-10-05 | 172.63 | $168.44 | 800424 |
| 2023-10-04 | 173.07 | $169.61 | 1.2M |
| 2023-10-03 | 173.43 | $165.56 | 1.2M |
| 2023-10-02 | 174.26 | $166.90 | 949315 |
| 2023-09-29 | 175.04 | $169.40 | 1.0M |
| 2023-09-28 | 175.63 | $169.27 | 874720 |
| 2023-09-27 | 176.30 | $167.87 | 1.0M |
| 2023-09-26 | 177.19 | $168.96 | 868900 |
| 2023-09-25 | 178.05 | $172.17 | 969533 |
| 2023-09-22 | 178.67 | $171.98 | 966548 |
| 2023-09-21 | 179.37 | $172.10 | 959606 |
| 2023-09-20 | 180.14 | $177.53 | 818200 |
| 2023-09-19 | 180.42 | $176.31 | 1.1M |
| 2023-09-18 | 180.85 | $175.78 | 844216 |
| 2023-09-15 | 181.38 | $177.96 | 3.2M |
| 2023-09-14 | 181.74 | $177.67 | 2.3M |
| 2023-09-13 | 182.17 | $180.24 | 896017 |
| 2023-09-12 | 182.37 | $182.12 | 605939 |
| 2023-09-11 | 182.40 | $183.85 | 738525 |
| 2023-09-08 | 182.25 | $182.06 | 777200 |
| 2023-09-07 | 182.27 | $181.68 | 819807 |
| 2023-09-06 | 182.33 | $181.62 | 693933 |
| 2023-09-05 | 182.40 | $182.09 | 1.4M |
| 2023-09-01 | 182.44 | $182.70 | 613319 |
| 2023-08-31 | 182.41 | $183.81 | 1.0M |
| 2023-08-30 | 182.26 | $183.87 | 516900 |
| 2023-08-29 | 182.09 | $183.05 | 565135 |
| 2023-08-28 | 181.99 | $180.93 | 584407 |
| 2023-08-25 | 182.10 | $180.48 | 631000 |
| 2023-08-24 | 182.27 | $178.87 | 1.5M |
| 2023-08-23 | 182.63 | $180.02 | 1.3M |
| 2023-08-22 | 182.91 | $180.55 | 625823 |
| 2023-08-21 | 183.15 | $180.47 | 769217 |
| 2023-08-18 | 183.44 | $179.35 | 1.2M |
| 2023-08-17 | 183.87 | $180.99 | 945158 |
| 2023-08-16 | 184.17 | $182.30 | 750906 |
| 2023-08-15 | 184.37 | $181.86 | 848900 |
| 2023-08-14 | 184.63 | $184.16 | 844590 |
| 2023-08-11 | 184.68 | $184.36 | 794040 |
| 2023-08-10 | 184.71 | $185.00 | 1.1M |
| 2023-08-09 | 184.68 | $183.30 | 1.0M |
| 2023-08-08 | 184.83 | $185.21 | 989316 |
| 2023-08-07 | 184.79 | $184.51 | 675323 |
| 2023-08-04 | 184.82 | $182.53 | 1.2M |
| 2023-08-03 | 185.06 | $181.49 | 2.1M |
| 2023-08-02 | 185.43 | $184.91 | 1.4M |
| 2023-08-01 | 185.49 | $185.17 | 2.5M |
| 2023-07-31 | 185.52 | $183.14 | 1.4M |
| 2023-07-28 | 185.77 | $183.58 | 1.3M |
| 2023-07-27 | 186.00 | $183.83 | 1.2M |
| 2023-07-26 | 186.23 | $188.96 | 842330 |
| 2023-07-25 | 185.94 | $190.85 | 717130 |
| 2023-07-24 | 185.42 | $189.43 | 827300 |
| 2023-07-21 | 185.00 | $189.17 | 1.6M |
| 2023-07-20 | 184.56 | $187.74 | 612800 |
| 2023-07-19 | 184.23 | $187.28 | 655622 |
| 2023-07-18 | 183.91 | $188.61 | 729925 |
| 2023-07-17 | 183.41 | $187.57 | 802230 |
| 2023-07-14 | 182.98 | $188.46 | 897500 |
| 2023-07-13 | 182.40 | $186.33 | 703337 |
| 2023-07-12 | 181.99 | $186.78 | 903800 |
| 2023-07-11 | 181.48 | $184.66 | 1.0M |
| 2023-07-10 | 181.15 | $183.69 | 889300 |
| 2023-07-07 | 180.88 | $183.40 | 1.3M |
| 2023-07-06 | 180.61 | $183.13 | 1.3M |
| 2023-07-05 | 180.35 | $183.76 | 1.7M |
| 2023-07-03 | 179.99 | $186.58 | 703538 |
| 2023-06-30 | 179.30 | $186.69 | 1.4M |
| 2023-06-29 | 178.52 | $183.88 | 1.1M |
| 2023-06-28 | 177.95 | $181.08 | 797500 |
| 2023-06-27 | 177.62 | $180.91 | 1.1M |
| 2023-06-26 | 177.28 | $180.40 | 651407 |
| 2023-06-23 | 176.95 | $178.15 | 1.2M |
| 2023-06-22 | 176.82 | $179.87 | 811713 |
| 2023-06-21 | 176.50 | $180.77 | 1.1M |
| 2023-06-20 | 176.05 | $180.60 | 960000 |
| 2023-06-16 | 175.57 | $182.04 | 2.5M |
| 2023-06-15 | 174.89 | $182.22 | 805921 |
| 2023-06-14 | 174.12 | $179.81 | 1.1M |
| 2023-06-13 | 173.52 | $181.47 | 962100 |
| 2023-06-12 | 172.68 | $179.03 | 1.5M |
| 2023-06-09 | 172.02 | $177.48 | 1.1M |
| 2023-06-08 | 171.44 | $176.98 | 1.0M |
| 2023-06-07 | 170.86 | $175.25 | 1.1M |
| 2023-06-06 | 170.40 | $173.18 | 978905 |
| 2023-06-05 | 170.10 | $173.40 | 1.2M |
| 2023-06-02 | 169.76 | $173.10 | 1.1M |
| 2023-06-01 | 169.40 | $169.12 | 987800 |
| 2023-05-31 | 169.43 | $165.05 | 1.9M |
| 2023-05-30 | 169.90 | $165.80 | 793300 |
| 2023-05-26 | 170.33 | $166.91 | 705036 |
| 2023-05-25 | 170.69 | $166.73 | 1.3M |
| 2023-05-24 | 171.10 | $167.65 | 834100 |
| 2023-05-23 | 171.47 | $167.53 | 1.3M |
| 2023-05-22 | 171.88 | $172.99 | 738200 |
| 2023-05-19 | 171.77 | $175.27 | 1.0M |
| 2023-05-18 | 171.40 | $174.95 | 938813 |
| 2023-05-17 | 171.02 | $174.45 | 654400 |
| 2023-05-16 | 170.66 | $172.56 | 722400 |
| 2023-05-15 | 170.46 | $173.75 | 604407 |
| 2023-05-12 | 170.12 | $174.19 | 836400 |
| 2023-05-11 | 169.69 | $174.22 | 703919 |
| 2023-05-10 | 169.21 | $174.93 | 1.2M |
| 2023-05-09 | 168.61 | $172.85 | 859600 |
| 2023-05-08 | 168.16 | $172.83 | 845362 |
| 2023-05-05 | 167.67 | $173.67 | 959600 |
| 2023-05-04 | 167.04 | $172.36 | 1.0M |
| 2023-05-03 | 166.48 | $173.34 | 1.5M |
| 2023-05-02 | 165.76 | $174.28 | 1.8M |
| 2023-05-01 | 164.86 | $168.78 | 1.3M |
| 2023-04-28 | 164.45 | $167.84 | 1.2M |
| 2023-04-27 | 164.09 | $166.16 | 720323 |
| 2023-04-26 | 163.87 | $162.58 | 737200 |
| 2023-04-25 | 164.01 | $164.30 | 787300 |
| 2023-04-24 | 163.97 | $166.08 | 747900 |
| 2023-04-21 | 163.75 | $165.60 | 1.1M |
| 2023-04-20 | 163.56 | $164.35 | 615700 |
| 2023-04-19 | 163.48 | $164.66 | 579117 |
| 2023-04-18 | 163.35 | $164.29 | 608100 |
| 2023-04-17 | 163.25 | $163.95 | 1.3M |
| 2023-04-14 | 163.18 | $164.37 | 923900 |
| 2023-04-13 | 163.05 | $166.75 | 841400 |
| 2023-04-12 | 162.66 | $164.25 | 764100 |
| 2023-04-11 | 162.50 | $165.14 | 862000 |
| 2023-04-10 | 162.22 | $165.96 | 907900 |
| 2023-04-06 | 161.82 | $167.04 | 1.1M |
| 2023-04-05 | 161.27 | $166.10 | 1.7M |
| 2023-04-04 | 160.77 | $164.87 | 1.6M |
| 2023-04-03 | 160.33 | $166.02 | 1.1M |
| 2023-03-31 | 159.74 | $165.53 | 1.7M |
| 2023-03-30 | 159.13 | $163.28 | 732413 |
| 2023-03-29 | 158.69 | $162.23 | 1.1M |
| 2023-03-28 | 158.32 | $160.18 | 690726 |
| 2023-03-27 | 158.12 | $160.21 | 926738 |
| 2023-03-24 | 157.90 | $160.36 | 1.1M |
| 2023-03-23 | 157.64 | $157.04 | 1.3M |
| 2023-03-22 | 157.71 | $155.61 | 1.1M |
| 2023-03-21 | 157.93 | $157.79 | 1.1M |
| 2023-03-20 | 157.94 | $156.29 | 1.7M |
| 2023-03-17 | 158.11 | $154.58 | 2.5M |
| 2023-03-16 | 158.49 | $158.77 | 1.3M |
| 2023-03-15 | 158.46 | $159.23 | 1.4M |
| 2023-03-14 | 158.37 | $160.59 | 1.2M |
| 2023-03-13 | 158.14 | $157.80 | 1.2M |
| 2023-03-10 | 158.18 | $158.07 | 1.5M |
| 2023-03-09 | 158.19 | $157.65 | 1.2M |
| 2023-03-08 | 158.24 | $159.74 | 1.1M |
| 2023-03-07 | 158.09 | $157.82 | 1.0M |
| 2023-03-06 | 158.12 | $161.00 | 876148 |
| 2023-03-03 | 157.81 | $163.40 | 892543 |
| 2023-03-02 | 157.22 | $161.93 | 1.1M |
| 2023-03-01 | 156.73 | $158.52 | 886830 |
| 2023-02-28 | 156.54 | $159.37 | 1.4M |
| 2023-02-27 | 156.24 | $159.76 | 880600 |
| 2023-02-24 | 155.87 | $158.58 | 730300 |
| 2023-02-23 | 155.59 | $158.80 | 1.2M |
| 2023-02-22 | 155.25 | $159.24 | 1.0M |
| 2023-02-21 | 154.83 | $158.19 | 1.3M |
| 2023-02-17 | 154.47 | $162.41 | 1.0M |
| 2023-02-16 | 153.64 | $161.99 | 1.4M |
| 2023-02-15 | 152.76 | $163.95 | 1.7M |
| 2023-02-14 | 151.58 | $158.40 | 2.5M |
| 2023-02-13 | 150.86 | $147.89 | 1.9M |
| 2023-02-10 | 151.18 | $146.02 | 1.4M |
| 2023-02-09 | 151.72 | $145.77 | 1.9M |
| 2023-02-08 | 152.35 | $151.22 | 936039 |
| 2023-02-07 | 152.46 | $152.29 | 1.1M |
| 2023-02-06 | 152.48 | $151.69 | 890000 |
| 2023-02-03 | 152.57 | $153.29 | 1.1M |
| 2023-02-02 | 152.49 | $159.32 | 1.7M |
| 2023-02-01 | 151.77 | $155.73 | 834130 |
| 2023-01-31 | 151.35 | $154.83 | 1.3M |
| 2023-01-30 | 150.99 | $150.46 | 758630 |
| 2023-01-27 | 151.04 | $152.33 | 764140 |
| 2023-01-26 | 150.91 | $151.85 | 968200 |
| 2023-01-25 | 150.81 | $152.40 | 754311 |
| 2023-01-24 | 150.64 | $153.67 | 699100 |
| 2023-01-23 | 150.32 | $154.29 | 1.2M |
| 2023-01-20 | 149.90 | $152.88 | 1.3M |
| 2023-01-19 | 149.59 | $148.60 | 1.1M |
| 2023-01-18 | 149.69 | $150.35 | 1.0M |
| 2023-01-17 | 149.63 | $153.20 | 1.8M |
| 2023-01-13 | 149.25 | $154.43 | 728148 |
| 2023-01-12 | 148.70 | $153.38 | 854300 |
| 2023-01-11 | 148.21 | $154.25 | 1.0M |
| 2023-01-10 | 147.58 | $152.20 | 1.0M |
| 2023-01-09 | 147.09 | $150.22 | 1.0M |
| 2023-01-06 | 146.76 | $149.46 | 1.0M |
| 2023-01-05 | 146.47 | $144.83 | 995833 |
| 2023-01-04 | 146.65 | $149.76 | 905618 |
| 2023-01-03 | 146.32 | $147.21 | 1.1M |
| 2022-12-30 | 146.23 | $145.56 | 828132 |
| 2022-12-29 | 146.30 | $147.71 | 896400 |
| 2022-12-28 | 146.15 | $143.80 | 714644 |
| 2022-12-27 | 146.40 | $145.45 | 787447 |
| 2022-12-23 | 146.49 | $144.54 | 1.0M |
| 2022-12-22 | 146.70 | $143.05 | 1.0M |
| 2022-12-21 | 147.08 | $144.30 | 1.0M |
| 2022-12-20 | 147.38 | $142.84 | 1.3M |
| 2022-12-19 | 147.86 | $141.21 | 1.1M |
| 2022-12-16 | 148.56 | $144.05 | 2.3M |
| 2022-12-15 | 149.03 | $145.34 | 1.4M |
| 2022-12-14 | 149.42 | $150.44 | 1.1M |
| 2022-12-13 | 149.31 | $152.72 | 1.1M |
| 2022-12-12 | 148.95 | $150.51 | 1.5M |
| 2022-12-09 | 148.79 | $150.35 | 1.3M |
| 2022-12-08 | 148.62 | $149.17 | 1.1M |
| 2022-12-07 | 148.56 | $147.97 | 1.2M |
| 2022-12-06 | 148.63 | $148.43 | 1.3M |
| 2022-12-05 | 148.65 | $150.45 | 1.1M |
| 2022-12-02 | 148.46 | $151.36 | 1.7M |
| 2022-12-01 | 148.15 | $151.94 | 1.6M |
| 2022-11-30 | 147.75 | $149.83 | 4.4M |
| 2022-11-29 | 147.54 | $144.91 | 1.1M |
| 2022-11-28 | 147.81 | $145.48 | 1.2M |
| 2022-11-25 | 148.06 | $148.95 | 553400 |
| 2022-11-23 | 147.96 | $150.06 | 1.3M |
| 2022-11-22 | 147.74 | $148.92 | 2.0M |
| 2022-11-21 | 147.62 | $148.32 | 1.4M |
| 2022-11-18 | 147.55 | $148.11 | 1.1M |
| 2022-11-17 | 147.49 | $147.90 | 1.2M |
| 2022-11-16 | 147.44 | $149.80 | 1.4M |
| 2022-11-15 | 147.20 | $152.77 | 1.1M |
| 2022-11-14 | 146.61 | $152.89 | 1.2M |
| 2022-11-11 | 145.95 | $155.68 | 1.3M |
| 2022-11-10 | 144.92 | $151.63 | 1.9M |
| 2022-11-09 | 144.22 | $140.65 | 1.8M |
| 2022-11-08 | 144.59 | $141.49 | 1.7M |
| 2022-11-07 | 144.92 | $138.32 | 1.8M |
| 2022-11-04 | 145.61 | $134.75 | 2.7M |
| 2022-11-03 | 146.76 | $131.35 | 3.1M |
| 2022-11-02 | 148.38 | $137.23 | 2.6M |
| 2022-11-01 | 149.55 | $142.98 | 3.7M |
| 2022-10-31 | 150.24 | $157.07 | 2.1M |
| 2022-10-28 | 149.52 | $157.77 | 1.1M |
| 2022-10-27 | 148.66 | $153.16 | 982800 |
| 2022-10-26 | 148.18 | $152.21 | 769500 |
| 2022-10-25 | 147.76 | $152.99 | 1.1M |
| 2022-10-24 | 147.21 | $148.43 | 1.2M |
| 2022-10-21 | 147.08 | $145.91 | 2.3M |
| 2022-10-20 | 147.20 | $141.99 | 1.3M |
| 2022-10-19 | 147.75 | $145.73 | 1.3M |
| 2022-10-18 | 147.96 | $148.08 | 1.3M |
| 2022-10-17 | 147.95 | $144.70 | 1.5M |
| 2022-10-14 | 148.29 | $139.53 | 1.2M |
| 2022-10-13 | 149.22 | $144.22 | 1.4M |
| 2022-10-12 | 149.74 | $140.53 | 1.3M |
| 2022-10-11 | 150.71 | $142.70 | 1.4M |
| 2022-10-10 | 151.56 | $141.49 | 1.1M |
| 2022-10-07 | 152.62 | $143.51 | 803312 |
| 2022-10-06 | 153.57 | $148.67 | 923800 |
| 2022-10-05 | 154.09 | $151.32 | 1.2M |
| 2022-10-04 | 154.38 | $153.55 | 1.4M |
| 2022-10-03 | 154.47 | $149.13 | 1.6M |
| 2022-09-30 | 155.03 | $144.42 | 1.3M |
| 2022-09-29 | 156.15 | $145.92 | 1.1M |
| 2022-09-28 | 157.23 | $148.73 | 1.5M |
| 2022-09-27 | 158.12 | $144.03 | 1.2M |
| 2022-09-26 | 159.60 | $146.34 | 1.1M |
| 2022-09-23 | 161.00 | $149.26 | 1.1M |
| 2022-09-22 | 162.24 | $149.47 | 1.0M |
| 2022-09-21 | 163.58 | $151.80 | 1.4M |
| 2022-09-20 | 164.82 | $156.52 | 789500 |
| 2022-09-19 | 165.69 | $159.80 | 705863 |
| 2022-09-16 | 166.31 | $157.64 | 1.7M |
| 2022-09-15 | 167.23 | $161.81 | 842559 |
| 2022-09-14 | 167.80 | $164.64 | 964700 |
| 2022-09-13 | 168.13 | $166.30 | 1.5M |
| 2022-09-12 | 168.32 | $174.90 | 1.5M |
| 2022-09-09 | 167.63 | $172.64 | 1.6M |
| 2022-09-08 | 167.10 | $170.92 | 1.2M |
| 2022-09-07 | 166.70 | $170.92 | 1.9M |
| 2022-09-06 | 166.26 | $163.03 | 2.4M |
| 2022-09-02 | 166.60 | $161.64 | 892417 |
| 2022-09-01 | 167.12 | $162.40 | 884854 |
| 2022-08-31 | 167.62 | $163.83 | 1.2M |
| 2022-08-30 | 168.01 | $165.39 | 934735 |
| 2022-08-29 | 168.29 | $164.93 | 584935 |
| 2022-08-26 | 168.64 | $165.26 | 660560 |
| 2022-08-25 | 169.00 | $170.94 | 832222 |
| 2022-08-24 | 168.80 | $168.91 | 602918 |
| 2022-08-23 | 168.78 | $167.52 | 726157 |
| 2022-08-22 | 168.92 | $169.13 | 919680 |
| 2022-08-19 | 168.89 | $171.78 | 903700 |
| 2022-08-18 | 168.59 | $175.38 | 831400 |
| 2022-08-17 | 167.87 | $174.95 | 964118 |
| 2022-08-16 | 167.13 | $177.02 | 1.0M |
| 2022-08-15 | 166.09 | $176.56 | 1.1M |
| 2022-08-12 | 164.99 | $174.09 | 888900 |
| 2022-08-11 | 164.03 | $171.13 | 1.2M |
| 2022-08-10 | 163.28 | $170.70 | 1.2M |
| 2022-08-09 | 162.50 | $163.04 | 757049 |
| 2022-08-08 | 162.44 | $164.71 | 690132 |
| 2022-08-05 | 162.20 | $166.50 | 654400 |
| 2022-08-04 | 161.75 | $166.82 | 740615 |
| 2022-08-03 | 161.22 | $167.03 | 972200 |
| 2022-08-02 | 160.61 | $165.36 | 655035 |
| 2022-08-01 | 160.11 | $167.05 | 900700 |
| 2022-07-29 | 159.38 | $165.17 | 1.0M |
| 2022-07-28 | 158.77 | $162.97 | 1.1M |
| 2022-07-27 | 158.32 | $160.64 | 1.5M |
| 2022-07-26 | 158.08 | $158.37 | 1.4M |
| 2022-07-25 | 158.05 | $162.77 | 919311 |
| 2022-07-22 | 157.55 | $162.99 | 852900 |
| 2022-07-21 | 156.98 | $163.34 | 1.0M |
| 2022-07-20 | 156.31 | $159.40 | 1.3M |
| 2022-07-19 | 155.99 | $157.80 | 1.2M |
| 2022-07-18 | 155.79 | $151.71 | 1.2M |
| 2022-07-15 | 156.22 | $155.18 | 981544 |
| 2022-07-14 | 156.33 | $153.71 | 873200 |
| 2022-07-13 | 156.61 | $155.61 | 1.2M |
| 2022-07-12 | 156.72 | $157.78 | 1.9M |
| 2022-07-11 | 156.60 | $154.27 | 734805 |
| 2022-07-08 | 156.85 | $155.61 | 793503 |
| 2022-07-07 | 156.98 | $158.89 | 1.1M |
| 2022-07-06 | 156.78 | $159.39 | 1.7M |
| 2022-07-05 | 156.50 | $158.02 | 1.4M |
| 2022-07-01 | 156.34 | $157.67 | 1.1M |
| 2022-06-30 | 156.20 | $153.76 | 1.3M |
| 2022-06-29 | 156.46 | $153.47 | 847800 |
| 2022-06-28 | 156.78 | $153.30 | 902600 |
| 2022-06-27 | 157.14 | $156.91 | 1.4M |
| 2022-06-24 | 157.17 | $159.65 | 1.5M |
| 2022-06-23 | 156.90 | $154.29 | 1.3M |
| 2022-06-22 | 157.18 | $151.24 | 1.2M |
| 2022-06-21 | 157.81 | $148.59 | 1.4M |
| 2022-06-17 | 158.78 | $148.17 | 2.7M |
| 2022-06-16 | 159.89 | $145.63 | 1.4M |
| 2022-06-15 | 161.39 | $150.04 | 1.0M |
| 2022-06-14 | 162.59 | $150.28 | 1.1M |
| 2022-06-13 | 163.88 | $152.79 | 1.1M |
| 2022-06-10 | 165.05 | $158.74 | 1.1M |
| 2022-06-09 | 165.72 | $164.71 | 1.2M |
| 2022-06-08 | 165.82 | $164.99 | 1.1M |
| 2022-06-07 | 165.91 | $170.71 | 1.2M |
| 2022-06-06 | 165.40 | $169.82 | 960400 |
| 2022-06-03 | 164.94 | $170.46 | 1.0M |
| 2022-06-02 | 164.36 | $173.13 | 1.5M |
| 2022-06-01 | 163.43 | $162.87 | 1.0M |
| 2022-05-31 | 163.49 | $163.91 | 2.0M |
| 2022-05-27 | 163.45 | $166.03 | 996500 |
| 2022-05-26 | 163.18 | $164.20 | 1.1M |
| 2022-05-25 | 163.07 | $157.82 | 1.4M |
| 2022-05-24 | 163.62 | $158.40 | 1.0M |
| 2022-05-23 | 164.17 | $161.03 | 1.0M |
| 2022-05-20 | 164.50 | $159.49 | 1.0M |
| 2022-05-19 | 165.03 | $157.65 | 952308 |
| 2022-05-18 | 165.81 | $156.21 | 1.2M |
| 2022-05-17 | 166.82 | $162.94 | 868400 |
| 2022-05-16 | 167.23 | $159.34 | 767719 |
| 2022-05-13 | 168.06 | $161.99 | 817246 |
| 2022-05-12 | 168.70 | $159.73 | 1.5M |
| 2022-05-11 | 169.64 | $160.25 | 957267 |
| 2022-05-10 | 170.63 | $160.36 | 1.1M |
| 2022-05-09 | 171.71 | $163.81 | 1.1M |
| 2022-05-06 | 172.54 | $165.20 | 1.4M |
| 2022-05-05 | 173.31 | $166.69 | 1.6M |
| 2022-05-04 | 174.01 | $173.87 | 1.1M |
| 2022-05-03 | 174.03 | $166.38 | 1.4M |
| 2022-05-02 | 174.83 | $165.62 | 1.9M |
| 2022-04-29 | 175.80 | $169.34 | 1.5M |
| 2022-04-28 | 176.48 | $175.31 | 2.0M |
| 2022-04-27 | 176.60 | $170.54 | 1.7M |
| 2022-04-26 | 177.24 | $168.47 | 1.7M |
| 2022-04-25 | 178.17 | $175.61 | 1.3M |
| 2022-04-22 | 178.44 | $175.20 | 1.0M |
| 2022-04-21 | 178.78 | $180.02 | 1.5M |
| 2022-04-20 | 178.64 | $182.26 | 1.2M |
| 2022-04-19 | 178.26 | $180.76 | 1.7M |
| 2022-04-18 | 178.00 | $175.04 | 942847 |
| 2022-04-14 | 178.31 | $176.60 | 1.1M |
| 2022-04-13 | 178.49 | $180.17 | 909600 |
| 2022-04-12 | 178.32 | $179.33 | 978800 |
| 2022-04-11 | 178.21 | $180.54 | 956800 |
| 2022-04-08 | 177.97 | $182.95 | 1.3M |
| 2022-04-07 | 177.44 | $183.62 | 1.4M |
| 2022-04-06 | 176.79 | $181.27 | 1.6M |
| 2022-04-05 | 176.32 | $180.19 | 1.3M |
| 2022-04-04 | 175.91 | $180.07 | 1.1M |
| 2022-04-01 | 175.47 | $180.37 | 1.2M |
| 2022-03-31 | 174.96 | $176.56 | 2.3M |
| 2022-03-30 | 174.79 | $180.40 | 1.2M |
| 2022-03-29 | 174.20 | $182.70 | 1.9M |
| 2022-03-28 | 173.30 | $178.30 | 892632 |
| 2022-03-25 | 172.78 | $177.59 | 1.5M |
| 2022-03-24 | 172.27 | $176.26 | 1.6M |
| 2022-03-23 | 171.85 | $173.74 | 1.9M |
| 2022-03-22 | 171.65 | $176.35 | 3.4M |
| 2022-03-21 | 171.16 | $170.72 | 1.8M |
| 2022-03-18 | 171.20 | $171.14 | 5.3M |
| 2022-03-17 | 171.21 | $171.67 | 2.7M |
| 2022-03-16 | 171.16 | $170.76 | 2.6M |
| 2022-03-15 | 171.20 | $167.82 | 2.5M |
| 2022-03-14 | 171.56 | $165.03 | 1.7M |
| 2022-03-11 | 172.25 | $158.85 | 1.3M |
| 2022-03-10 | 173.66 | $162.48 | 1.2M |
| 2022-03-09 | 174.83 | $165.02 | 2.0M |
| 2022-03-08 | 175.87 | $156.73 | 2.1M |
| 2022-03-07 | 177.88 | $158.53 | 1.9M |
| 2022-03-04 | 179.92 | $168.11 | 1.2M |
| 2022-03-03 | 181.16 | $171.12 | 791503 |
| 2022-03-02 | 182.22 | $172.85 | 2.2M |
| 2022-03-01 | 183.21 | $170.51 | 1.6M |
| 2022-02-28 | 184.54 | $176.26 | 2.1M |
| 2022-02-25 | 185.41 | $180.30 | 1.1M |
| 2022-02-24 | 185.95 | $175.94 | 1.6M |
| 2022-02-23 | 187.01 | $173.06 | 902614 |
| 2022-02-22 | 188.47 | $176.71 | 1.3M |
| 2022-02-18 | 189.71 | $178.64 | 1.3M |
| 2022-02-17 | 190.88 | $178.38 | 1.2M |
| 2022-02-16 | 192.19 | $182.81 | 1.6M |
| 2022-02-15 | 193.18 | $183.25 | 2.1M |
| 2022-02-14 | 194.23 | $182.91 | 1.4M |
| 2022-02-11 | 195.42 | $184.42 | 1.4M |
| 2022-02-10 | 196.58 | $187.35 | 1.0M |
| 2022-02-09 | 197.55 | $191.34 | 1.1M |
| 2022-02-08 | 198.20 | $186.58 | 2.1M |
| 2022-02-07 | 199.42 | $186.69 | 968541 |
| 2022-02-04 | 200.76 | $187.48 | 1.6M |
| 2022-02-03 | 202.16 | $189.24 | 1.1M |
| 2022-02-02 | 203.52 | $192.48 | 1.3M |
| 2022-02-01 | 204.68 | $191.66 | 1.7M |
| 2022-01-31 | 206.06 | $189.45 | 2.4M |
| 2022-01-28 | 207.80 | $186.09 | 2.2M |
| 2022-01-27 | 210.09 | $183.52 | 2.2M |
| 2022-01-26 | 212.89 | $185.25 | 1.7M |
| 2022-01-25 | 215.80 | $188.89 | 1.4M |
| 2022-01-24 | 218.63 | $192.61 | 2.5M |
| 2022-01-21 | 221.37 | $195.09 | 4.8M |
| 2022-01-20 | 224.13 | $213.17 | 1.4M |
| 2022-01-19 | 225.29 | $214.80 | 1.3M |
| 2022-01-18 | 226.39 | $213.40 | 1.9M |
| 2022-01-14 | 227.76 | $216.03 | 1.8M |
| 2022-01-13 | 228.99 | $223.28 | 784847 |
| 2022-01-12 | 229.59 | $226.49 | 990600 |
| 2022-01-11 | 229.92 | $226.62 | 981900 |
| 2022-01-10 | 230.27 | $225.84 | 1.1M |
| 2022-01-07 | 230.73 | $229.87 | 668200 |
| 2022-01-06 | 230.82 | $230.46 | 907900 |
| 2022-01-05 | 230.86 | $233.23 | 688400 |
| 2022-01-04 | 230.61 | $233.51 | 960835 |
| 2022-01-03 | 230.31 | $229.83 | 715000 |
| 2021-12-31 | 230.36 | $234.59 | 500237 |
| 2021-12-30 | 229.91 | $234.01 | 478400 |
| 2021-12-29 | 229.48 | $235.64 | 460200 |
| 2021-12-28 | 228.83 | $234.13 | 724318 |
| 2021-12-27 | 228.27 | $231.67 | 510100 |
| 2021-12-23 | 227.92 | $228.24 | 489400 |
| 2021-12-22 | 227.88 | $226.83 | 620133 |
| 2021-12-21 | 227.99 | $225.49 | 695000 |
| 2021-12-20 | 228.26 | $224.02 | 703700 |
| 2021-12-17 | 228.70 | $225.45 | 2.6M |
| 2021-12-16 | 229.05 | $229.85 | 1.4M |
| 2021-12-15 | 228.96 | $229.18 | 959200 |
| 2021-12-14 | 228.94 | $228.88 | 1.0M |
| 2021-12-13 | 228.95 | $231.44 | 923100 |
| 2021-12-10 | 228.68 | $232.01 | 764125 |
| 2021-12-09 | 228.33 | $230.35 | 747744 |
| 2021-12-08 | 228.12 | $232.30 | 849000 |
| 2021-12-07 | 227.68 | $230.76 | 1.2M |
| 2021-12-06 | 227.36 | $229.59 | 1.3M |
| 2021-12-03 | 227.12 | $220.83 | 1.8M |
| 2021-12-02 | 227.78 | $224.65 | 931200 |
| 2021-12-01 | 228.11 | $220.30 | 1.0M |
| 2021-11-30 | 228.94 | $221.47 | 2.1M |
| 2021-11-29 | 229.72 | $227.15 | 1.1M |
| 2021-11-26 | 229.99 | $226.23 | 730614 |
| 2021-11-24 | 230.39 | $231.35 | 616900 |
| 2021-11-23 | 230.29 | $233.43 | 585800 |
| 2021-11-22 | 229.96 | $234.54 | 769711 |
| 2021-11-19 | 229.47 | $234.86 | 709600 |
| 2021-11-18 | 228.91 | $230.88 | 638321 |
| 2021-11-17 | 228.70 | $232.39 | 608700 |
| 2021-11-16 | 228.31 | $233.43 | 663727 |
| 2021-11-15 | 227.77 | $235.46 | 743900 |
| 2021-11-12 | 226.96 | $235.67 | 839316 |
| 2021-11-11 | 226.05 | $232.47 | 727400 |
| 2021-11-10 | 225.37 | $233.38 | 1.1M |
| 2021-11-09 | 224.53 | $230.95 | 691322 |
| 2021-11-08 | 223.85 | $230.86 | 737000 |
| 2021-11-05 | 223.11 | $230.68 | 902537 |
| 2021-11-04 | 222.32 | $228.10 | 945107 |
| 2021-11-03 | 221.71 | $228.14 | 1.4M |
| 2021-11-02 | 221.03 | $226.91 | 1.1M |
| 2021-11-01 | 220.41 | $222.52 | 957800 |
| 2021-10-29 | 220.19 | $222.22 | 920400 |
| 2021-10-28 | 219.97 | $221.00 | 780722 |
| 2021-10-27 | 219.87 | $221.10 | 1.3M |
| 2021-10-26 | 219.74 | $230.28 | 1.4M |
| 2021-10-25 | 218.63 | $221.56 | 1.1M |
| 2021-10-22 | 218.32 | $221.45 | 699110 |
| 2021-10-21 | 217.99 | $222.30 | 576800 |
| 2021-10-20 | 217.53 | $220.64 | 517200 |
| 2021-10-19 | 217.21 | $219.53 | 686816 |
| 2021-10-18 | 216.96 | $218.69 | 885000 |
| 2021-10-15 | 216.78 | $220.21 | 2.3M |
| 2021-10-14 | 216.42 | $219.35 | 1.0M |
| 2021-10-13 | 216.11 | $213.27 | 1.2M |
| 2021-10-12 | 216.41 | $212.13 | 1.1M |
| 2021-10-11 | 216.86 | $212.17 | 846304 |
| 2021-10-08 | 217.36 | $215.06 | 619001 |
| 2021-10-07 | 217.60 | $216.47 | 700600 |
| 2021-10-06 | 217.72 | $216.62 | 966600 |
| 2021-10-05 | 217.83 | $214.38 | 926103 |
| 2021-10-04 | 218.20 | $212.37 | 1.3M |
| 2021-10-01 | 218.81 | $213.65 | 1.4M |
| 2021-09-30 | 219.35 | $208.62 | 1.0M |
| 2021-09-29 | 220.48 | $212.70 | 1.0M |
| 2021-09-28 | 221.30 | $212.82 | 1.1M |
| 2021-09-27 | 222.19 | $218.28 | 1.0M |
| 2021-09-24 | 222.61 | $223.77 | 691200 |
| 2021-09-23 | 222.48 | $223.90 | 637800 |
| 2021-09-22 | 222.33 | $220.86 | 833234 |
| 2021-09-21 | 222.49 | $217.91 | 760700 |
| 2021-09-20 | 222.97 | $217.09 | 1.2M |
| 2021-09-17 | 223.59 | $218.34 | 2.3M |
| 2021-09-16 | 224.14 | $223.57 | 908700 |
| 2021-09-15 | 224.20 | $223.83 | 1.1M |
| 2021-09-14 | 224.24 | $223.56 | 910400 |
| 2021-09-13 | 224.31 | $224.46 | 1.0M |
| 2021-09-10 | 224.30 | $225.84 | 847100 |
| 2021-09-09 | 224.13 | $227.51 | 928755 |
| 2021-09-08 | 223.78 | $229.60 | 1.2M |
| 2021-09-07 | 223.17 | $227.14 | 1.0M |
| 2021-09-03 | 222.75 | $225.14 | 980200 |
| 2021-09-02 | 222.50 | $226.92 | 723600 |
| 2021-09-01 | 222.03 | $224.97 | 620227 |
| 2021-08-31 | 221.72 | $225.36 | 1.2M |
| 2021-08-30 | 221.34 | $225.48 | 618400 |
| 2021-08-27 | 220.90 | $224.99 | 585600 |
| 2021-08-26 | 220.47 | $223.02 | 560500 |
| 2021-08-25 | 220.20 | $224.08 | 486200 |
| 2021-08-24 | 219.80 | $222.33 | 411200 |
| 2021-08-23 | 219.53 | $222.52 | 645620 |
| 2021-08-20 | 219.22 | $222.06 | 560401 |
| 2021-08-19 | 218.92 | $220.50 | 725806 |
| 2021-08-18 | 218.75 | $219.33 | 838616 |
| 2021-08-17 | 218.69 | $221.29 | 717800 |
| 2021-08-16 | 218.41 | $221.28 | 744938 |
| 2021-08-13 | 218.11 | $221.58 | 577800 |
| 2021-08-12 | 217.75 | $219.57 | 570529 |
| 2021-08-11 | 217.56 | $220.63 | 798900 |
| 2021-08-10 | 217.23 | $219.06 | 591500 |
| 2021-08-09 | 217.04 | $218.55 | 755808 |
| 2021-08-06 | 216.88 | $219.65 | 635448 |
| 2021-08-05 | 216.59 | $218.18 | 646900 |
| 2021-08-04 | 216.42 | $217.80 | 721900 |
| 2021-08-03 | 216.28 | $219.36 | 593837 |
| 2021-08-02 | 215.95 | $218.07 | 1.0M |
| 2021-07-30 | 215.73 | $220.83 | 945024 |
| 2021-07-29 | 215.19 | $220.39 | 680624 |
| 2021-07-28 | 214.65 | $219.13 | 995600 |
| 2021-07-27 | 214.17 | $220.80 | 1.6M |
| 2021-07-26 | 213.48 | $219.14 | 1.0M |
| 2021-07-23 | 212.88 | $217.89 | 836244 |
| 2021-07-22 | 212.35 | $214.94 | 606436 |
| 2021-07-21 | 212.08 | $214.47 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
275.52
2026-07-17
Close Price
$272.83
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
143.82
Average
216.49
Maximum
302.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 275.52 | $272.83 | 1.2M |
| 2026-07-16 | 275.78 | $275.71 | 1.2M |
| 2026-07-15 | 275.76 | $270.25 | 1.0M |
| 2026-07-14 | 276.25 | $269.75 | 849300 |
| 2026-07-13 | 276.77 | $271.85 | 847500 |
| 2026-07-10 | 277.06 | $274.31 | 649883 |
| 2026-07-09 | 277.02 | $273.03 | 1.0M |
| 2026-07-08 | 277.06 | $274.12 | 1.2M |
| 2026-07-07 | 276.93 | $283.08 | 1.3M |
| 2026-07-06 | 275.82 | $283.72 | 1.0M |
| 2026-07-02 | 274.50 | $283.36 | 1.2M |
| 2026-07-01 | 273.09 | $278.37 | 1.2M |
| 2026-06-30 | 272.05 | $278.61 | 1.7M |
| 2026-06-29 | 270.86 | $278.60 | 1.6M |
| 2026-06-26 | 269.56 | $283.65 | 3.0M |
| 2026-06-25 | 267.66 | $281.20 | 2.0M |
| 2026-06-24 | 265.91 | $276.29 | 1.7M |
| 2026-06-23 | 264.52 | $268.66 | 1.7M |
| 2026-06-22 | 263.79 | $269.34 | 1.3M |
| 2026-06-18 | 262.90 | $269.12 | 3.3M |
| 2026-06-17 | 261.93 | $269.06 | 1.7M |
| 2026-06-16 | 260.86 | $273.87 | 2.3M |
| 2026-06-15 | 259.21 | $268.58 | 2.0M |
| 2026-06-12 | 257.96 | $265.41 | 1.9M |
| 2026-06-11 | 256.94 | $263.63 | 1.4M |
| 2026-06-10 | 256.02 | $256.99 | 1.8M |
| 2026-06-09 | 255.71 | $264.44 | 2.2M |
| 2026-06-08 | 254.63 | $257.41 | 2.2M |
| 2026-06-05 | 254.20 | $257.97 | 2.4M |
| 2026-06-04 | 253.71 | $254.33 | 1.2M |
| 2026-06-03 | 253.61 | $255.67 | 1.3M |
| 2026-06-02 | 253.39 | $256.26 | 1.9M |
| 2026-06-01 | 253.12 | $250.47 | 1.3M |
| 2026-05-29 | 253.43 | $256.00 | 2.9M |
| 2026-05-28 | 253.24 | $260.25 | 1.7M |
| 2026-05-27 | 252.64 | $262.58 | 2.6M |
| 2026-05-26 | 251.82 | $254.23 | 1.1M |
| 2026-05-22 | 251.87 | $253.32 | 1.3M |
| 2026-05-21 | 252.09 | $250.18 | 1.5M |
| 2026-05-20 | 252.70 | $248.64 | 2.0M |
| 2026-05-19 | 253.56 | $245.73 | 2.8M |
| 2026-05-18 | 254.81 | $249.21 | 1.5M |
| 2026-05-15 | 255.86 | $247.62 | 1.8M |
| 2026-05-14 | 257.19 | $248.88 | 1.6M |
| 2026-05-13 | 258.49 | $249.62 | 1.8M |
| 2026-05-12 | 259.83 | $251.70 | 1.6M |
| 2026-05-11 | 261.07 | $251.10 | 1.7M |
| 2026-05-08 | 262.48 | $254.22 | 1.9M |
| 2026-05-07 | 263.68 | $256.55 | 1.9M |
| 2026-05-06 | 264.74 | $263.42 | 1.7M |
| 2026-05-05 | 265.19 | $257.65 | 1.1M |
| 2026-05-04 | 266.21 | $255.59 | 1.7M |
| 2026-05-01 | 267.48 | $259.51 | 978377 |
| 2026-04-30 | 268.41 | $260.60 | 1.4M |
| 2026-04-29 | 269.27 | $256.61 | 1.6M |
| 2026-04-28 | 270.56 | $266.96 | 2.1M |
| 2026-04-27 | 270.84 | $267.88 | 1.3M |
| 2026-04-24 | 271.00 | $269.49 | 1.2M |
| 2026-04-23 | 270.98 | $271.45 | 796554 |
| 2026-04-22 | 270.76 | $268.93 | 1.1M |
| 2026-04-21 | 270.76 | $270.84 | 1.1M |
| 2026-04-20 | 270.53 | $275.68 | 1.2M |
| 2026-04-17 | 269.76 | $274.80 | 2.6M |
| 2026-04-16 | 268.98 | $269.23 | 1.4M |
| 2026-04-15 | 268.71 | $270.37 | 1.0M |
| 2026-04-14 | 268.33 | $273.13 | 1.2M |
| 2026-04-13 | 267.69 | $275.20 | 1.7M |
| 2026-04-10 | 266.85 | $273.29 | 1.6M |
| 2026-04-09 | 266.21 | $272.47 | 923631 |
| 2026-04-08 | 265.66 | $273.51 | 1.3M |
| 2026-04-07 | 265.05 | $262.26 | 1.2M |
| 2026-04-06 | 265.61 | $267.03 | 826308 |
| 2026-04-02 | 265.79 | $264.28 | 1.0M |
| 2026-04-01 | 266.33 | $269.54 | 1.1M |
| 2026-03-31 | 266.51 | $266.02 | 1.9M |
| 2026-03-30 | 267.18 | $262.49 | 1.5M |
| 2026-03-27 | 268.39 | $261.37 | 1.7M |
| 2026-03-26 | 269.92 | $264.25 | 1.3M |
| 2026-03-25 | 271.38 | $268.54 | 2.2M |
| 2026-03-24 | 272.61 | $264.49 | 1.7M |
| 2026-03-23 | 274.44 | $261.13 | 1.7M |
| 2026-03-20 | 276.79 | $256.48 | 2.9M |
| 2026-03-19 | 279.82 | $258.70 | 2.4M |
| 2026-03-18 | 282.84 | $261.84 | 1.7M |
| 2026-03-17 | 285.75 | $272.59 | 1.3M |
| 2026-03-16 | 287.79 | $273.11 | 1.5M |
| 2026-03-13 | 289.90 | $274.18 | 1.3M |
| 2026-03-12 | 292.04 | $275.89 | 1.5M |
| 2026-03-11 | 294.14 | $277.00 | 1.6M |
| 2026-03-10 | 296.25 | $281.39 | 2.4M |
| 2026-03-09 | 297.97 | $281.86 | 1.6M |
| 2026-03-06 | 299.69 | $282.69 | 1.8M |
| 2026-03-05 | 301.35 | $286.80 | 2.2M |
| 2026-03-04 | 302.63 | $297.88 | 884309 |
| 2026-03-03 | 302.77 | $298.46 | 1.5M |
| 2026-03-02 | 302.79 | $303.46 | 1.4M |
| 2026-02-27 | 302.23 | $308.35 | 1.8M |
| 2026-02-26 | 301.09 | $306.76 | 1.2M |
| 2026-02-25 | 299.97 | $306.52 | 1.1M |
| 2026-02-24 | 298.77 | $308.16 | 1.1M |
| 2026-02-23 | 297.30 | $305.67 | 1.1M |
| 2026-02-20 | 295.95 | $304.16 | 1.3M |
| 2026-02-19 | 294.64 | $301.00 | 1.1M |
| 2026-02-18 | 293.53 | $302.59 | 1.3M |
| 2026-02-17 | 292.13 | $303.80 | 1.3M |
| 2026-02-13 | 290.48 | $299.17 | 1.1M |
| 2026-02-12 | 289.17 | $300.69 | 1.8M |
| 2026-02-11 | 287.60 | $303.55 | 1.5M |
| 2026-02-10 | 285.62 | $299.62 | 2.3M |
| 2026-02-09 | 283.87 | $288.16 | 2.0M |
| 2026-02-06 | 283.13 | $290.33 | 1.5M |
| 2026-02-05 | 282.10 | $287.19 | 1.3M |
| 2026-02-04 | 281.28 | $288.16 | 1.6M |
| 2026-02-03 | 280.29 | $282.42 | 1.4M |
| 2026-02-02 | 279.76 | $283.65 | 986100 |
| 2026-01-30 | 279.00 | $281.99 | 1.3M |
| 2026-01-29 | 278.31 | $282.83 | 1.2M |
| 2026-01-28 | 277.46 | $281.46 | 1.2M |
| 2026-01-27 | 276.66 | $284.09 | 1.0M |
| 2026-01-26 | 275.52 | $283.67 | 1.2M |
| 2026-01-23 | 274.34 | $281.90 | 847919 |
| 2026-01-22 | 273.24 | $281.48 | 976700 |
| 2026-01-21 | 272.11 | $279.86 | 1.3M |
| 2026-01-20 | 271.07 | $273.00 | 1.2M |
| 2026-01-16 | 270.62 | $277.07 | 1.3M |
| 2026-01-15 | 269.72 | $277.73 | 1.1M |
| 2026-01-14 | 268.67 | $275.65 | 1.3M |
| 2026-01-13 | 267.74 | $273.54 | 912021 |
| 2026-01-12 | 266.97 | $271.00 | 853333 |
| 2026-01-09 | 266.40 | $271.73 | 750543 |
| 2026-01-08 | 265.69 | $271.74 | 990300 |
| 2026-01-07 | 264.89 | $268.75 | 1.3M |
| 2026-01-06 | 264.32 | $271.53 | 1.4M |
| 2026-01-05 | 263.43 | $263.18 | 1.8M |
| 2026-01-02 | 263.34 | $262.64 | 1.1M |
| 2025-12-31 | 263.31 | $262.52 | 605709 |
| 2025-12-30 | 263.33 | $264.48 | 1.0M |
| 2025-12-29 | 263.20 | $265.52 | 1.1M |
| 2025-12-26 | 263.02 | $265.75 | 670941 |
| 2025-12-24 | 262.86 | $265.58 | 525540 |
| 2025-12-23 | 262.76 | $264.74 | 864813 |
| 2025-12-22 | 262.75 | $267.38 | 1.0M |
| 2025-12-19 | 262.50 | $263.59 | 3.3M |
| 2025-12-18 | 262.59 | $262.92 | 1.3M |
| 2025-12-17 | 262.74 | $261.89 | 1.6M |
| 2025-12-16 | 262.96 | $259.53 | 1.3M |
| 2025-12-15 | 263.39 | $261.11 | 1.7M |
| 2025-12-12 | 263.65 | $263.60 | 1.4M |
| 2025-12-11 | 263.67 | $261.33 | 1.0M |
| 2025-12-10 | 263.90 | $257.45 | 2.0M |
| 2025-12-09 | 264.53 | $253.29 | 1.3M |
| 2025-12-08 | 265.57 | $257.15 | 1.6M |
| 2025-12-05 | 266.25 | $259.69 | 1.6M |
| 2025-12-04 | 266.65 | $264.42 | 1.7M |
| 2025-12-03 | 266.57 | $264.33 | 2.4M |
| 2025-12-02 | 266.47 | $270.89 | 1.1M |
| 2025-12-01 | 265.69 | $272.86 | 1.4M |
| 2025-11-28 | 264.64 | $275.16 | 608706 |
| 2025-11-26 | 263.29 | $274.99 | 1.3M |
| 2025-11-25 | 261.86 | $273.46 | 1.7M |
| 2025-11-24 | 260.56 | $268.80 | 2.9M |
| 2025-11-21 | 259.76 | $267.07 | 1.9M |
| 2025-11-20 | 259.16 | $261.74 | 1.7M |
| 2025-11-19 | 259.14 | $261.50 | 2.0M |
| 2025-11-18 | 259.21 | $255.67 | 1.1M |
| 2025-11-17 | 259.95 | $255.46 | 994807 |
| 2025-11-14 | 260.82 | $258.58 | 883200 |
| 2025-11-13 | 261.48 | $261.98 | 1.4M |
| 2025-11-12 | 261.85 | $261.06 | 1.0M |
| 2025-11-11 | 262.38 | $262.05 | 899059 |
| 2025-11-10 | 262.86 | $258.56 | 1.3M |
| 2025-11-07 | 263.73 | $256.13 | 1.7M |
| 2025-11-06 | 264.91 | $253.06 | 1.7M |
| 2025-11-05 | 266.48 | $258.93 | 1.6M |
| 2025-11-04 | 267.59 | $258.66 | 1.6M |
| 2025-11-03 | 268.82 | $257.45 | 2.0M |
| 2025-10-31 | 270.28 | $256.40 | 1.5M |
| 2025-10-30 | 271.93 | $257.10 | 1.7M |
| 2025-10-29 | 273.59 | $257.47 | 1.6M |
| 2025-10-28 | 275.28 | $268.28 | 2.3M |
| 2025-10-27 | 275.97 | $279.71 | 1.7M |
| 2025-10-24 | 275.53 | $277.23 | 1.5M |
| 2025-10-23 | 275.30 | $275.02 | 1.7M |
| 2025-10-22 | 275.25 | $276.00 | 2.0M |
| 2025-10-21 | 275.05 | $278.19 | 1.6M |
| 2025-10-20 | 274.59 | $280.17 | 1.5M |
| 2025-10-17 | 273.88 | $276.75 | 1.9M |
| 2025-10-16 | 273.45 | $270.62 | 1.6M |
| 2025-10-15 | 273.56 | $273.70 | 813618 |
| 2025-10-14 | 273.35 | $273.03 | 1.2M |
| 2025-10-13 | 273.15 | $270.22 | 721300 |
| 2025-10-10 | 273.23 | $272.08 | 1.0M |
| 2025-10-09 | 273.13 | $272.54 | 1.1M |
| 2025-10-08 | 273.00 | $281.35 | 919300 |
| 2025-10-07 | 271.97 | $278.99 | 1.0M |
| 2025-10-06 | 271.13 | $279.74 | 949118 |
| 2025-10-03 | 270.19 | $276.59 | 1.1M |
| 2025-10-02 | 269.54 | $274.00 | 1.4M |
| 2025-10-01 | 269.14 | $269.71 | 1.4M |
| 2025-09-30 | 269.16 | $273.86 | 1.6M |
| 2025-09-29 | 268.80 | $272.91 | 1.9M |
| 2025-09-26 | 268.54 | $271.00 | 1.7M |
| 2025-09-25 | 268.51 | $267.25 | 1.6M |
| 2025-09-24 | 268.89 | $267.00 | 1.8M |
| 2025-09-23 | 269.36 | $265.81 | 1.3M |
| 2025-09-22 | 270.00 | $267.09 | 1.5M |
| 2025-09-19 | 270.60 | $265.48 | 2.4M |
| 2025-09-18 | 271.43 | $264.83 | 2.4M |
| 2025-09-17 | 272.43 | $265.36 | 1.3M |
| 2025-09-16 | 273.46 | $264.06 | 1.3M |
| 2025-09-15 | 274.69 | $270.61 | 1.1M |
| 2025-09-12 | 275.35 | $272.62 | 1.1M |
| 2025-09-11 | 275.84 | $274.88 | 930505 |
| 2025-09-10 | 276.16 | $269.09 | 1.4M |
| 2025-09-09 | 277.07 | $270.66 | 1.4M |
| 2025-09-08 | 277.84 | $275.35 | 1.6M |
| 2025-09-05 | 278.15 | $273.56 | 1.2M |
| 2025-09-04 | 278.61 | $274.94 | 1.5M |
| 2025-09-03 | 278.91 | $273.23 | 1.4M |
| 2025-09-02 | 279.34 | $274.79 | 988862 |
| 2025-08-29 | 279.58 | $277.04 | 925310 |
| 2025-08-28 | 279.52 | $279.02 | 852600 |
| 2025-08-27 | 279.19 | $280.38 | 959500 |
| 2025-08-26 | 278.66 | $279.22 | 1.8M |
| 2025-08-25 | 278.13 | $278.36 | 1.1M |
| 2025-08-22 | 277.65 | $283.73 | 1.1M |
| 2025-08-21 | 276.60 | $283.06 | 1.1M |
| 2025-08-20 | 275.55 | $285.47 | 1.1M |
| 2025-08-19 | 274.20 | $283.66 | 1.0M |
| 2025-08-18 | 272.95 | $280.08 | 1.4M |
| 2025-08-15 | 271.98 | $280.83 | 1.3M |
| 2025-08-14 | 270.89 | $279.98 | 1.2M |
| 2025-08-13 | 269.82 | $281.83 | 1.4M |
| 2025-08-12 | 268.51 | $276.62 | 1.2M |
| 2025-08-11 | 267.65 | $273.50 | 943629 |
| 2025-08-08 | 267.05 | $272.87 | 833200 |
| 2025-08-07 | 266.48 | $269.77 | 632627 |
| 2025-08-06 | 266.20 | $268.79 | 981300 |
| 2025-08-05 | 266.01 | $266.48 | 1.1M |
| 2025-08-04 | 266.05 | $264.28 | 716935 |
| 2025-08-01 | 266.33 | $261.01 | 893800 |
| 2025-07-31 | 266.99 | $261.76 | 1.4M |
| 2025-07-30 | 267.62 | $263.13 | 1.7M |
| 2025-07-29 | 268.18 | $259.39 | 2.3M |
| 2025-07-28 | 269.13 | $269.99 | 1.8M |
| 2025-07-25 | 269.07 | $271.75 | 972500 |
| 2025-07-24 | 268.79 | $269.83 | 1.3M |
| 2025-07-23 | 268.69 | $268.50 | 971400 |
| 2025-07-22 | 268.70 | $270.55 | 1.1M |
| 2025-07-21 | 268.49 | $268.11 | 799313 |
| 2025-07-18 | 268.49 | $268.75 | 1.4M |
| 2025-07-17 | 268.38 | $269.01 | 742010 |
| 2025-07-16 | 268.21 | $267.72 | 973727 |
| 2025-07-15 | 268.16 | $264.83 | 1.1M |
| 2025-07-14 | 268.37 | $268.23 | 949200 |
| 2025-07-11 | 268.28 | $266.96 | 966355 |
| 2025-07-10 | 268.32 | $266.79 | 954000 |
| 2025-07-09 | 268.38 | $268.21 | 1.2M |
| 2025-07-08 | 268.30 | $268.90 | 1.3M |
| 2025-07-07 | 268.14 | $271.78 | 868299 |
| 2025-07-03 | 267.69 | $274.09 | 513700 |
| 2025-07-02 | 266.98 | $272.46 | 903643 |
| 2025-07-01 | 266.39 | $272.61 | 1.1M |
| 2025-06-30 | 265.76 | $269.44 | 1.6M |
| 2025-06-27 | 265.41 | $267.45 | 4.2M |
| 2025-06-26 | 265.23 | $263.25 | 1.8M |
| 2025-06-25 | 265.45 | $266.46 | 883200 |
| 2025-06-24 | 265.36 | $266.84 | 1.0M |
| 2025-06-23 | 265.20 | $265.95 | 1.1M |
| 2025-06-20 | 265.11 | $261.23 | 2.4M |
| 2025-06-18 | 265.46 | $260.22 | 1.2M |
| 2025-06-17 | 265.91 | $261.34 | 967013 |
| 2025-06-16 | 266.26 | $266.14 | 852120 |
| 2025-06-13 | 266.12 | $264.21 | 1.2M |
| 2025-06-12 | 266.12 | $270.95 | 1.2M |
| 2025-06-11 | 265.38 | $267.94 | 1.4M |
| 2025-06-10 | 264.85 | $269.37 | 1.4M |
| 2025-06-09 | 264.12 | $266.35 | 1.5M |
| 2025-06-06 | 263.60 | $267.06 | 606742 |
| 2025-06-05 | 262.96 | $266.93 | 1.0M |
| 2025-06-04 | 262.26 | $267.04 | 892335 |
| 2025-06-03 | 261.49 | $265.42 | 1.4M |
| 2025-06-02 | 260.82 | $265.15 | 990813 |
| 2025-05-30 | 260.13 | $265.62 | 2.5M |
| 2025-05-29 | 259.33 | $264.29 | 1.0M |
| 2025-05-28 | 258.60 | $262.75 | 784612 |
| 2025-05-27 | 257.94 | $265.48 | 894828 |
| 2025-05-23 | 256.90 | $261.10 | 796048 |
| 2025-05-22 | 256.16 | $259.66 | 873600 |
| 2025-05-21 | 255.47 | $260.95 | 1.2M |
| 2025-05-20 | 254.54 | $262.38 | 892062 |
| 2025-05-19 | 253.35 | $261.36 | 1.1M |
| 2025-05-16 | 252.12 | $259.09 | 1.1M |
| 2025-05-15 | 251.01 | $255.91 | 872115 |
| 2025-05-14 | 250.11 | $250.15 | 1.0M |
| 2025-05-13 | 249.69 | $251.50 | 1.3M |
| 2025-05-12 | 249.09 | $254.48 | 2.0M |
| 2025-05-09 | 248.12 | $252.67 | 951200 |
| 2025-05-08 | 247.21 | $253.40 | 1.1M |
| 2025-05-07 | 246.17 | $254.33 | 1.3M |
| 2025-05-06 | 244.90 | $252.65 | 858235 |
| 2025-05-05 | 243.68 | $255.10 | 794757 |
| 2025-05-02 | 242.15 | $255.38 | 1.1M |
| 2025-05-01 | 240.56 | $252.62 | 1.8M |
| 2025-04-30 | 239.25 | $251.43 | 2.0M |
| 2025-04-29 | 238.06 | $246.91 | 1.9M |
| 2025-04-28 | 237.33 | $239.03 | 1.8M |
| 2025-04-25 | 237.40 | $238.14 | 900000 |
| 2025-04-24 | 237.63 | $239.67 | 1.0M |
| 2025-04-23 | 237.77 | $237.95 | 1.1M |
| 2025-04-22 | 238.14 | $236.81 | 1.4M |
| 2025-04-21 | 238.70 | $231.51 | 834100 |
| 2025-04-17 | 239.85 | $238.73 | 1.4M |
| 2025-04-16 | 240.37 | $235.96 | 1.9M |
| 2025-04-15 | 241.25 | $238.18 | 1.7M |
| 2025-04-14 | 241.99 | $238.62 | 1.1M |
| 2025-04-11 | 242.74 | $235.32 | 1.3M |
| 2025-04-10 | 243.89 | $232.55 | 1.6M |
| 2025-04-09 | 245.39 | $237.55 | 1.9M |
| 2025-04-08 | 246.50 | $225.65 | 2.0M |
| 2025-04-07 | 248.90 | $230.33 | 2.3M |
| 2025-04-04 | 251.03 | $237.77 | 2.6M |
| 2025-04-03 | 252.59 | $250.24 | 1.6M |
| 2025-04-02 | 253.04 | $253.66 | 1.1M |
| 2025-04-01 | 253.25 | $254.27 | 1.1M |
| 2025-03-31 | 253.46 | $253.52 | 1.6M |
| 2025-03-28 | 253.82 | $249.51 | 775200 |
| 2025-03-27 | 254.65 | $252.68 | 884820 |
| 2025-03-26 | 255.25 | $252.39 | 1.2M |
| 2025-03-25 | 255.95 | $251.20 | 1.1M |
| 2025-03-24 | 256.82 | $252.62 | 1.5M |
| 2025-03-21 | 257.62 | $251.00 | 3.0M |
| 2025-03-20 | 258.63 | $251.94 | 1.2M |
| 2025-03-19 | 259.63 | $254.12 | 1.8M |
| 2025-03-18 | 260.48 | $253.70 | 2.6M |
| 2025-03-17 | 261.43 | $251.88 | 1.1M |
| 2025-03-14 | 262.62 | $250.96 | 1.9M |
| 2025-03-13 | 263.96 | $251.11 | 2.2M |
| 2025-03-12 | 265.33 | $255.18 | 2.0M |
| 2025-03-11 | 266.35 | $259.06 | 2.3M |
| 2025-03-10 | 266.94 | $265.68 | 1.5M |
| 2025-03-07 | 266.81 | $269.26 | 1.2M |
| 2025-03-06 | 266.25 | $266.25 | 1.5M |
| 2025-03-05 | 265.89 | $269.63 | 1.5M |
| 2025-03-04 | 265.11 | $267.77 | 1.6M |
| 2025-03-03 | 264.43 | $269.82 | 1.5M |
| 2025-02-28 | 263.45 | $269.01 | 2.3M |
| 2025-02-27 | 262.48 | $267.18 | 1.2M |
| 2025-02-26 | 261.58 | $266.47 | 849700 |
| 2025-02-25 | 260.67 | $265.69 | 1.6M |
| 2025-02-24 | 259.74 | $263.81 | 1.0M |
| 2025-02-21 | 258.88 | $264.69 | 970300 |
| 2025-02-20 | 257.84 | $267.34 | 936219 |
| 2025-02-19 | 256.43 | $266.24 | 848900 |
| 2025-02-18 | 254.99 | $266.22 | 1.3M |
| 2025-02-14 | 253.43 | $264.74 | 991800 |
| 2025-02-13 | 251.88 | $265.47 | 1.4M |
| 2025-02-12 | 250.12 | $262.03 | 2.0M |
| 2025-02-11 | 248.56 | $261.23 | 3.0M |
| 2025-02-10 | 246.95 | $245.94 | 2.1M |
| 2025-02-07 | 246.71 | $247.40 | 848809 |
| 2025-02-06 | 246.27 | $250.03 | 1.1M |
| 2025-02-05 | 245.49 | $249.71 | 1.1M |
| 2025-02-04 | 244.66 | $248.84 | 1.3M |
| 2025-02-03 | 243.82 | $249.51 | 982539 |
| 2025-01-31 | 242.84 | $250.19 | 1.0M |
| 2025-01-30 | 241.72 | $252.51 | 1.0M |
| 2025-01-29 | 240.28 | $246.93 | 875044 |
| 2025-01-28 | 239.34 | $249.52 | 1.4M |
| 2025-01-27 | 238.10 | $246.20 | 1.3M |
| 2025-01-24 | 237.15 | $242.06 | 924100 |
| 2025-01-23 | 236.59 | $242.92 | 811300 |
| 2025-01-22 | 235.91 | $241.63 | 1.1M |
| 2025-01-21 | 235.33 | $241.07 | 1.3M |
| 2025-01-17 | 234.79 | $237.42 | 2.3M |
| 2025-01-16 | 234.64 | $239.15 | 1.0M |
| 2025-01-15 | 234.37 | $236.55 | 1.2M |
| 2025-01-14 | 234.41 | $233.90 | 1.1M |
| 2025-01-13 | 234.77 | $233.46 | 1.4M |
| 2025-01-10 | 235.23 | $229.72 | 1.3M |
| 2025-01-08 | 236.13 | $234.57 | 904700 |
| 2025-01-07 | 236.64 | $231.44 | 1.2M |
| 2025-01-06 | 237.54 | $231.38 | 1.2M |
| 2025-01-03 | 238.52 | $231.93 | 916700 |
| 2025-01-02 | 239.54 | $230.93 | 922603 |
| 2024-12-31 | 240.72 | $234.32 | 882339 |
| 2024-12-30 | 241.66 | $234.52 | 723800 |
| 2024-12-27 | 242.64 | $237.76 | 517409 |
| 2024-12-26 | 243.36 | $239.36 | 521432 |
| 2024-12-24 | 243.96 | $240.74 | 323200 |
| 2024-12-23 | 244.47 | $239.09 | 1.1M |
| 2024-12-20 | 245.16 | $238.29 | 2.4M |
| 2024-12-19 | 245.95 | $235.53 | 1.6M |
| 2024-12-18 | 247.03 | $237.66 | 1.3M |
| 2024-12-17 | 247.95 | $246.17 | 1.8M |
| 2024-12-16 | 248.05 | $248.40 | 1.2M |
| 2024-12-13 | 247.92 | $250.20 | 1.4M |
| 2024-12-12 | 247.61 | $248.81 | 930182 |
| 2024-12-11 | 247.44 | $245.46 | 966700 |
| 2024-12-10 | 247.60 | $247.05 | 1.3M |
| 2024-12-09 | 247.62 | $249.40 | 1.0M |
| 2024-12-06 | 247.43 | $250.34 | 931511 |
| 2024-12-05 | 247.13 | $247.98 | 824300 |
| 2024-12-04 | 247.03 | $248.86 | 680000 |
| 2024-12-03 | 246.84 | $248.17 | 948200 |
| 2024-12-02 | 246.70 | $248.45 | 968236 |
| 2024-11-29 | 246.52 | $248.77 | 722119 |
| 2024-11-27 | 246.29 | $247.70 | 648428 |
| 2024-11-26 | 246.18 | $247.38 | 809371 |
| 2024-11-25 | 246.14 | $246.92 | 2.3M |
| 2024-11-22 | 246.18 | $245.30 | 1.3M |
| 2024-11-21 | 246.42 | $243.42 | 1.8M |
| 2024-11-20 | 246.90 | $241.77 | 1.5M |
| 2024-11-19 | 247.62 | $244.30 | 1.1M |
| 2024-11-18 | 248.16 | $245.97 | 787838 |
| 2024-11-15 | 248.61 | $245.24 | 1.0M |
| 2024-11-14 | 249.20 | $247.61 | 793084 |
| 2024-11-13 | 249.61 | $249.90 | 998135 |
| 2024-11-12 | 249.85 | $248.31 | 1.4M |
| 2024-11-11 | 250.29 | $250.56 | 852650 |
| 2024-11-08 | 250.55 | $250.04 | 1.0M |
| 2024-11-07 | 250.87 | $246.29 | 1.0M |
| 2024-11-06 | 251.59 | $244.71 | 1.2M |
| 2024-11-05 | 252.52 | $246.85 | 719260 |
| 2024-11-04 | 253.27 | $244.50 | 1.0M |
| 2024-11-01 | 254.27 | $244.57 | 1.4M |
| 2024-10-31 | 255.29 | $245.73 | 2.0M |
| 2024-10-30 | 256.22 | $252.60 | 1.3M |
| 2024-10-29 | 256.51 | $253.76 | 1.5M |
| 2024-10-28 | 256.68 | $256.45 | 1.4M |
| 2024-10-25 | 256.60 | $253.49 | 621100 |
| 2024-10-24 | 256.80 | $256.34 | 760815 |
| 2024-10-23 | 256.72 | $258.72 | 697800 |
| 2024-10-22 | 256.40 | $258.24 | 924627 |
| 2024-10-21 | 256.11 | $259.19 | 496036 |
| 2024-10-18 | 255.71 | $261.46 | 1.0M |
| 2024-10-17 | 255.04 | $257.10 | 936516 |
| 2024-10-16 | 254.76 | $259.75 | 464515 |
| 2024-10-15 | 254.17 | $258.25 | 849000 |
| 2024-10-14 | 253.69 | $256.44 | 559704 |
| 2024-10-11 | 253.37 | $254.00 | 726500 |
| 2024-10-10 | 253.26 | $255.80 | 742945 |
| 2024-10-09 | 252.96 | $255.68 | 572300 |
| 2024-10-08 | 252.64 | $252.62 | 725604 |
| 2024-10-07 | 252.60 | $249.05 | 718644 |
| 2024-10-04 | 252.90 | $251.02 | 656250 |
| 2024-10-03 | 252.99 | $250.77 | 586900 |
| 2024-10-02 | 253.08 | $253.97 | 790500 |
| 2024-10-01 | 252.83 | $253.55 | 990700 |
| 2024-09-30 | 252.59 | $255.33 | 942261 |
| 2024-09-27 | 252.18 | $254.59 | 772600 |
| 2024-09-26 | 251.81 | $255.76 | 1.2M |
| 2024-09-25 | 251.30 | $254.82 | 1.0M |
| 2024-09-24 | 250.86 | $254.26 | 753400 |
| 2024-09-23 | 250.43 | $254.85 | 842566 |
| 2024-09-20 | 249.91 | $251.44 | 2.3M |
| 2024-09-19 | 249.69 | $251.21 | 698917 |
| 2024-09-18 | 249.47 | $248.53 | 896429 |
| 2024-09-17 | 249.47 | $250.46 | 958739 |
| 2024-09-16 | 249.26 | $253.20 | 853110 |
| 2024-09-13 | 248.72 | $250.54 | 688000 |
| 2024-09-12 | 248.39 | $250.69 | 868800 |
| 2024-09-11 | 247.98 | $249.42 | 1.0M |
| 2024-09-10 | 247.66 | $250.70 | 597300 |
| 2024-09-09 | 247.16 | $249.19 | 1.1M |
| 2024-09-06 | 246.74 | $245.05 | 723100 |
| 2024-09-05 | 246.68 | $246.70 | 833800 |
| 2024-09-04 | 246.39 | $246.88 | 820611 |
| 2024-09-03 | 246.03 | $247.93 | 1.0M |
| 2024-08-30 | 245.48 | $253.18 | 1.5M |
| 2024-08-29 | 244.36 | $250.09 | 641500 |
| 2024-08-28 | 243.48 | $249.61 | 725000 |
| 2024-08-27 | 242.56 | $248.65 | 750400 |
| 2024-08-26 | 241.64 | $247.07 | 689242 |
| 2024-08-23 | 240.87 | $247.23 | 538404 |
| 2024-08-22 | 240.07 | $246.23 | 713500 |
| 2024-08-21 | 239.36 | $246.55 | 662244 |
| 2024-08-20 | 238.62 | $242.57 | 900621 |
| 2024-08-19 | 238.27 | $242.21 | 749219 |
| 2024-08-16 | 237.98 | $240.66 | 816703 |
| 2024-08-15 | 237.84 | $239.94 | 882941 |
| 2024-08-14 | 237.79 | $239.47 | 861900 |
| 2024-08-13 | 237.80 | $241.33 | 1.1M |
| 2024-08-12 | 237.65 | $237.24 | 681467 |
| 2024-08-09 | 237.91 | $237.94 | 805000 |
| 2024-08-08 | 238.14 | $237.16 | 1.3M |
| 2024-08-07 | 238.49 | $231.55 | 1.5M |
| 2024-08-06 | 239.42 | $233.72 | 1.1M |
| 2024-08-05 | 240.19 | $231.25 | 1.3M |
| 2024-08-02 | 241.24 | $237.20 | 1.7M |
| 2024-08-01 | 241.74 | $240.24 | 1.9M |
| 2024-07-31 | 241.92 | $230.69 | 1.8M |
| 2024-07-30 | 243.04 | $228.86 | 3.0M |
| 2024-07-29 | 244.37 | $247.92 | 1.2M |
| 2024-07-26 | 243.83 | $245.24 | 848700 |
| 2024-07-25 | 243.52 | $243.66 | 928945 |
| 2024-07-24 | 243.35 | $245.43 | 1.2M |
| 2024-07-23 | 242.98 | $246.72 | 705600 |
| 2024-07-22 | 242.49 | $246.35 | 679900 |
| 2024-07-19 | 242.02 | $243.17 | 1.0M |
| 2024-07-18 | 241.85 | $242.27 | 609218 |
| 2024-07-17 | 241.78 | $243.32 | 653835 |
| 2024-07-16 | 241.60 | $245.19 | 727648 |
| 2024-07-15 | 241.22 | $241.85 | 729100 |
| 2024-07-12 | 241.16 | $246.12 | 745634 |
| 2024-07-11 | 240.67 | $244.50 | 985343 |
| 2024-07-10 | 240.32 | $243.27 | 844427 |
| 2024-07-09 | 240.06 | $242.25 | 982113 |
| 2024-07-08 | 239.89 | $242.88 | 1.5M |
| 2024-07-05 | 239.64 | $238.19 | 1.3M |
| 2024-07-03 | 239.85 | $235.85 | 678200 |
| 2024-07-02 | 240.28 | $235.65 | 922400 |
| 2024-07-01 | 240.71 | $235.50 | 819700 |
| 2024-06-28 | 241.14 | $238.00 | 1.8M |
| 2024-06-27 | 241.29 | $239.55 | 687607 |
| 2024-06-26 | 241.23 | $240.65 | 712521 |
| 2024-06-25 | 241.00 | $241.18 | 994755 |
| 2024-06-24 | 240.70 | $244.64 | 1.0M |
| 2024-06-21 | 240.01 | $243.99 | 3.7M |
| 2024-06-20 | 239.33 | $243.89 | 1.6M |
| 2024-06-18 | 238.62 | $243.29 | 1.5M |
| 2024-06-17 | 237.92 | $243.20 | 1.4M |
| 2024-06-14 | 237.19 | $240.05 | 709400 |
| 2024-06-13 | 236.72 | $241.53 | 687737 |
| 2024-06-12 | 236.07 | $241.68 | 1.2M |
| 2024-06-11 | 235.37 | $240.61 | 906000 |
| 2024-06-10 | 234.72 | $238.77 | 809100 |
| 2024-06-07 | 234.22 | $239.19 | 1.1M |
| 2024-06-06 | 233.65 | $240.52 | 1.3M |
| 2024-06-05 | 232.92 | $239.19 | 1.4M |
| 2024-06-04 | 232.29 | $235.52 | 997100 |
| 2024-06-03 | 231.98 | $232.92 | 1.3M |
| 2024-05-31 | 231.89 | $232.20 | 2.4M |
| 2024-05-30 | 231.84 | $228.70 | 771236 |
| 2024-05-29 | 232.11 | $226.13 | 851106 |
| 2024-05-28 | 232.62 | $228.90 | 881235 |
| 2024-05-24 | 232.83 | $234.31 | 541800 |
| 2024-05-23 | 232.47 | $233.13 | 687062 |
| 2024-05-22 | 232.16 | $233.70 | 587000 |
| 2024-05-21 | 231.72 | $235.00 | 874200 |
| 2024-05-20 | 231.10 | $234.69 | 638278 |
| 2024-05-17 | 230.43 | $233.66 | 785102 |
| 2024-05-16 | 229.78 | $232.63 | 953544 |
| 2024-05-15 | 229.17 | $232.95 | 614200 |
| 2024-05-14 | 228.46 | $231.90 | 861019 |
| 2024-05-13 | 227.79 | $231.75 | 1.4M |
| 2024-05-10 | 227.08 | $233.52 | 683500 |
| 2024-05-09 | 226.15 | $233.58 | 721313 |
| 2024-05-08 | 225.15 | $233.23 | 1.4M |
| 2024-05-07 | 224.13 | $232.92 | 1.2M |
| 2024-05-06 | 223.10 | $228.95 | 981106 |
| 2024-05-03 | 222.44 | $227.50 | 1.1M |
| 2024-05-02 | 221.92 | $226.76 | 1.2M |
| 2024-05-01 | 221.47 | $224.98 | 801409 |
| 2024-04-30 | 221.19 | $226.15 | 2.4M |
| 2024-04-29 | 220.82 | $221.67 | 1.3M |
| 2024-04-26 | 220.89 | $221.10 | 1.2M |
| 2024-04-25 | 221.07 | $219.79 | 1.1M |
| 2024-04-24 | 221.43 | $220.78 | 710500 |
| 2024-04-23 | 221.74 | $219.66 | 717062 |
| 2024-04-22 | 222.18 | $219.31 | 858016 |
| 2024-04-19 | 222.70 | $218.16 | 2.6M |
| 2024-04-18 | 223.39 | $219.21 | 924421 |
| 2024-04-17 | 224.02 | $219.25 | 911163 |
| 2024-04-16 | 224.68 | $220.38 | 1.7M |
| 2024-04-15 | 225.28 | $219.04 | 965506 |
| 2024-04-12 | 226.04 | $221.69 | 1.1M |
| 2024-04-11 | 226.56 | $220.75 | 1.1M |
| 2024-04-10 | 227.19 | $222.15 | 1.4M |
| 2024-04-09 | 227.69 | $225.79 | 1.2M |
| 2024-04-08 | 227.84 | $226.79 | 935022 |
| 2024-04-05 | 227.88 | $227.75 | 1.4M |
| 2024-04-04 | 227.81 | $224.58 | 960419 |
| 2024-04-03 | 228.04 | $228.26 | 828600 |
| 2024-04-02 | 227.89 | $227.45 | 871700 |
| 2024-04-01 | 227.82 | $227.93 | 905500 |
| 2024-03-28 | 227.68 | $230.90 | 821000 |
| 2024-03-27 | 227.24 | $231.76 | 1.2M |
| 2024-03-26 | 226.68 | $228.23 | 979000 |
| 2024-03-25 | 226.43 | $227.07 | 1.0M |
| 2024-03-22 | 226.25 | $229.27 | 1.1M |
| 2024-03-21 | 225.84 | $228.82 | 1.4M |
| 2024-03-20 | 225.42 | $228.61 | 1.2M |
| 2024-03-19 | 224.97 | $227.34 | 1.3M |
| 2024-03-18 | 224.59 | $228.12 | 1.2M |
| 2024-03-15 | 224.07 | $226.70 | 3.4M |
| 2024-03-14 | 223.64 | $224.83 | 1.0M |
| 2024-03-13 | 223.34 | $225.18 | 825714 |
| 2024-03-12 | 223.00 | $223.56 | 1.9M |
| 2024-03-11 | 222.71 | $223.90 | 1.4M |
| 2024-03-08 | 222.29 | $223.46 | 860219 |
| 2024-03-07 | 221.82 | $224.57 | 879400 |
| 2024-03-06 | 221.13 | $223.54 | 862800 |
| 2024-03-05 | 220.43 | $223.41 | 1.1M |
| 2024-03-04 | 219.61 | $225.90 | 898400 |
| 2024-03-01 | 218.43 | $225.51 | 1.0M |
| 2024-02-29 | 217.16 | $224.84 | 1.7M |
| 2024-02-28 | 215.83 | $225.01 | 1.2M |
| 2024-02-27 | 214.37 | $222.09 | 1.3M |
| 2024-02-26 | 213.08 | $220.28 | 1.4M |
| 2024-02-23 | 211.85 | $222.34 | 1.4M |
| 2024-02-22 | 210.32 | $219.72 | 1.0M |
| 2024-02-21 | 208.93 | $216.93 | 1.2M |
| 2024-02-20 | 207.71 | $216.39 | 1.2M |
| 2024-02-16 | 206.48 | $215.38 | 2.0M |
| 2024-02-15 | 205.27 | $216.47 | 2.0M |
| 2024-02-14 | 203.87 | $216.97 | 2.0M |
| 2024-02-13 | 202.34 | $221.18 | 3.2M |
| 2024-02-12 | 200.30 | $202.98 | 1.0M |
| 2024-02-09 | 199.97 | $202.72 | 997437 |
| 2024-02-08 | 199.65 | $202.89 | 767700 |
| 2024-02-07 | 199.28 | $203.00 | 1.2M |
| 2024-02-06 | 198.88 | $199.95 | 1.4M |
| 2024-02-05 | 198.74 | $195.55 | 1.8M |
| 2024-02-02 | 199.02 | $199.33 | 1.2M |
| 2024-02-01 | 198.92 | $200.03 | 1.1M |
| 2024-01-31 | 198.73 | $198.22 | 1.7M |
| 2024-01-30 | 198.72 | $200.74 | 870107 |
| 2024-01-29 | 198.46 | $199.25 | 1.1M |
| 2024-01-26 | 198.33 | $198.49 | 688625 |
| 2024-01-25 | 198.29 | $198.62 | 788406 |
| 2024-01-24 | 198.23 | $196.62 | 795900 |
| 2024-01-23 | 198.36 | $199.18 | 1.0M |
| 2024-01-22 | 198.25 | $200.87 | 1.1M |
| 2024-01-19 | 197.94 | $199.87 | 2.7M |
| 2024-01-18 | 197.71 | $200.46 | 1.0M |
| 2024-01-17 | 197.41 | $197.44 | 1.2M |
| 2024-01-16 | 197.39 | $199.04 | 1.1M |
| 2024-01-12 | 197.21 | $198.92 | 681000 |
| 2024-01-11 | 197.04 | $198.02 | 847300 |
| 2024-01-10 | 196.94 | $197.39 | 601020 |
| 2024-01-09 | 196.88 | $195.93 | 777700 |
| 2024-01-08 | 196.94 | $195.98 | 960921 |
| 2024-01-05 | 196.97 | $195.25 | 760100 |
| 2024-01-04 | 197.05 | $195.49 | 1.1M |
| 2024-01-03 | 197.09 | $196.12 | 903700 |
| 2024-01-02 | 197.04 | $198.20 | 1.2M |
| 2023-12-29 | 196.76 | $198.35 | 703700 |
| 2023-12-28 | 196.44 | $198.87 | 521000 |
| 2023-12-27 | 196.03 | $199.39 | 528241 |
| 2023-12-26 | 195.51 | $198.64 | 648962 |
| 2023-12-22 | 195.01 | $197.62 | 572800 |
| 2023-12-21 | 194.56 | $196.91 | 936500 |
| 2023-12-20 | 194.14 | $194.85 | 1.4M |
| 2023-12-19 | 193.86 | $196.84 | 1.0M |
| 2023-12-18 | 193.35 | $196.75 | 773612 |
| 2023-12-15 | 192.78 | $196.78 | 2.7M |
| 2023-12-14 | 192.15 | $196.70 | 1.6M |
| 2023-12-13 | 191.47 | $198.50 | 1.6M |
| 2023-12-12 | 190.55 | $194.02 | 1.3M |
| 2023-12-11 | 189.98 | $193.46 | 969305 |
| 2023-12-08 | 189.39 | $192.12 | 726925 |
| 2023-12-07 | 188.85 | $192.42 | 792516 |
| 2023-12-06 | 188.20 | $190.30 | 1.1M |
| 2023-12-05 | 187.69 | $190.00 | 1.4M |
| 2023-12-04 | 187.12 | $191.44 | 1.6M |
| 2023-12-01 | 186.34 | $192.40 | 1.1M |
| 2023-11-30 | 185.37 | $191.73 | 1.7M |
| 2023-11-29 | 184.34 | $188.63 | 969300 |
| 2023-11-28 | 183.51 | $188.41 | 1.1M |
| 2023-11-27 | 182.56 | $189.00 | 929617 |
| 2023-11-24 | 181.40 | $187.24 | 299436 |
| 2023-11-22 | 180.28 | $186.65 | 719845 |
| 2023-11-21 | 179.08 | $186.60 | 784800 |
| 2023-11-20 | 177.75 | $184.98 | 800900 |
| 2023-11-17 | 176.46 | $184.35 | 986546 |
| 2023-11-16 | 175.11 | $185.13 | 991800 |
| 2023-11-15 | 173.57 | $183.29 | 762023 |
| 2023-11-14 | 172.11 | $183.86 | 875516 |
| 2023-11-13 | 170.50 | $179.00 | 649100 |
| 2023-11-10 | 169.30 | $177.90 | 749117 |
| 2023-11-09 | 168.14 | $175.69 | 1.1M |
| 2023-11-08 | 167.14 | $176.69 | 985804 |
| 2023-11-07 | 166.02 | $174.00 | 832100 |
| 2023-11-06 | 165.13 | $174.47 | 1.1M |
| 2023-11-03 | 164.16 | $174.77 | 1.1M |
| 2023-11-02 | 163.13 | $171.12 | 1.2M |
| 2023-11-01 | 162.44 | $167.21 | 1.9M |
| 2023-10-31 | 162.14 | $167.74 | 2.6M |
| 2023-10-30 | 161.77 | $159.15 | 1.5M |
| 2023-10-27 | 162.26 | $157.44 | 1.1M |
| 2023-10-26 | 162.97 | $158.42 | 1.2M |
| 2023-10-25 | 163.64 | $158.67 | 1.1M |
| 2023-10-24 | 164.33 | $160.25 | 1.3M |
| 2023-10-23 | 164.91 | $159.15 | 1.1M |
| 2023-10-20 | 165.65 | $159.93 | 1.3M |
| 2023-10-19 | 166.38 | $160.34 | 1.3M |
| 2023-10-18 | 167.13 | $162.25 | 893300 |
| 2023-10-17 | 167.76 | $166.29 | 736412 |
| 2023-10-16 | 168.06 | $166.31 | 976700 |
| 2023-10-13 | 168.40 | $164.63 | 666815 |
| 2023-10-12 | 168.97 | $165.50 | 839225 |
| 2023-10-11 | 169.51 | $169.75 | 464705 |
| 2023-10-10 | 169.70 | $169.13 | 650100 |
| 2023-10-09 | 170.00 | $167.68 | 812400 |
| 2023-10-06 | 170.53 | $169.54 | 819100 |
| 2023-10-05 | 170.93 | $168.44 | 800424 |
| 2023-10-04 | 171.50 | $169.61 | 1.2M |
| 2023-10-03 | 172.02 | $165.56 | 1.2M |
| 2023-10-02 | 173.00 | $166.90 | 949315 |
| 2023-09-29 | 173.94 | $169.40 | 1.0M |
| 2023-09-28 | 174.70 | $169.27 | 874720 |
| 2023-09-27 | 175.54 | $167.87 | 1.0M |
| 2023-09-26 | 176.59 | $168.96 | 868900 |
| 2023-09-25 | 177.59 | $172.17 | 969533 |
| 2023-09-22 | 178.32 | $171.98 | 966548 |
| 2023-09-21 | 179.11 | $172.10 | 959606 |
| 2023-09-20 | 179.92 | $177.53 | 818200 |
| 2023-09-19 | 180.23 | $176.31 | 1.1M |
| 2023-09-18 | 180.68 | $175.78 | 844216 |
| 2023-09-15 | 181.19 | $177.96 | 3.2M |
| 2023-09-14 | 181.51 | $177.67 | 2.3M |
| 2023-09-13 | 181.88 | $180.24 | 896017 |
| 2023-09-12 | 182.01 | $182.12 | 605939 |
| 2023-09-11 | 181.98 | $183.85 | 738525 |
| 2023-09-08 | 181.78 | $182.06 | 777200 |
| 2023-09-07 | 181.76 | $181.68 | 819807 |
| 2023-09-06 | 181.79 | $181.62 | 693933 |
| 2023-09-05 | 181.85 | $182.09 | 1.4M |
| 2023-09-01 | 181.86 | $182.70 | 613319 |
| 2023-08-31 | 181.82 | $183.81 | 1.0M |
| 2023-08-30 | 181.67 | $183.87 | 516900 |
| 2023-08-29 | 181.51 | $183.05 | 565135 |
| 2023-08-28 | 181.44 | $180.93 | 584407 |
| 2023-08-25 | 181.58 | $180.48 | 631000 |
| 2023-08-24 | 181.79 | $178.87 | 1.5M |
| 2023-08-23 | 182.16 | $180.02 | 1.3M |
| 2023-08-22 | 182.47 | $180.55 | 625823 |
| 2023-08-21 | 182.78 | $180.47 | 769217 |
| 2023-08-18 | 183.14 | $179.35 | 1.2M |
| 2023-08-17 | 183.66 | $180.99 | 945158 |
| 2023-08-16 | 184.05 | $182.30 | 750906 |
| 2023-08-15 | 184.33 | $181.86 | 848900 |
| 2023-08-14 | 184.70 | $184.16 | 844590 |
| 2023-08-11 | 184.85 | $184.36 | 794040 |
| 2023-08-10 | 185.01 | $185.00 | 1.1M |
| 2023-08-09 | 185.12 | $183.30 | 1.0M |
| 2023-08-08 | 185.40 | $185.21 | 989316 |
| 2023-08-07 | 185.50 | $184.51 | 675323 |
| 2023-08-04 | 185.66 | $182.53 | 1.2M |
| 2023-08-03 | 186.02 | $181.49 | 2.1M |
| 2023-08-02 | 186.48 | $184.91 | 1.4M |
| 2023-08-01 | 186.61 | $185.17 | 2.5M |
| 2023-07-31 | 186.72 | $183.14 | 1.4M |
| 2023-07-28 | 187.04 | $183.58 | 1.3M |
| 2023-07-27 | 187.33 | $183.83 | 1.2M |
| 2023-07-26 | 187.57 | $188.96 | 842330 |
| 2023-07-25 | 187.29 | $190.85 | 717130 |
| 2023-07-24 | 186.78 | $189.43 | 827300 |
| 2023-07-21 | 186.35 | $189.17 | 1.6M |
| 2023-07-20 | 185.90 | $187.74 | 612800 |
| 2023-07-19 | 185.55 | $187.28 | 655622 |
| 2023-07-18 | 185.22 | $188.61 | 729925 |
| 2023-07-17 | 184.72 | $187.57 | 802230 |
| 2023-07-14 | 184.31 | $188.46 | 897500 |
| 2023-07-13 | 183.76 | $186.33 | 703337 |
| 2023-07-12 | 183.39 | $186.78 | 903800 |
| 2023-07-11 | 182.95 | $184.66 | 1.0M |
| 2023-07-10 | 182.67 | $183.69 | 889300 |
| 2023-07-07 | 182.46 | $183.40 | 1.3M |
| 2023-07-06 | 182.23 | $183.13 | 1.3M |
| 2023-07-05 | 181.98 | $183.76 | 1.7M |
| 2023-07-03 | 181.62 | $186.58 | 703538 |
| 2023-06-30 | 180.93 | $186.69 | 1.4M |
| 2023-06-29 | 180.14 | $183.88 | 1.1M |
| 2023-06-28 | 179.53 | $181.08 | 797500 |
| 2023-06-27 | 179.12 | $180.91 | 1.1M |
| 2023-06-26 | 178.65 | $180.40 | 651407 |
| 2023-06-23 | 178.17 | $178.15 | 1.2M |
| 2023-06-22 | 177.86 | $179.87 | 811713 |
| 2023-06-21 | 177.32 | $180.77 | 1.1M |
| 2023-06-20 | 176.65 | $180.60 | 960000 |
| 2023-06-16 | 175.98 | $182.04 | 2.5M |
| 2023-06-15 | 175.14 | $182.22 | 805921 |
| 2023-06-14 | 174.24 | $179.81 | 1.1M |
| 2023-06-13 | 173.54 | $181.47 | 962100 |
| 2023-06-12 | 172.65 | $179.03 | 1.5M |
| 2023-06-09 | 171.96 | $177.48 | 1.1M |
| 2023-06-08 | 171.40 | $176.98 | 1.0M |
| 2023-06-07 | 170.89 | $175.25 | 1.1M |
| 2023-06-06 | 170.52 | $173.18 | 978905 |
| 2023-06-05 | 170.36 | $173.40 | 1.2M |
| 2023-06-02 | 170.17 | $173.10 | 1.1M |
| 2023-06-01 | 170.01 | $169.12 | 987800 |
| 2023-05-31 | 170.24 | $165.05 | 1.9M |
| 2023-05-30 | 170.91 | $165.80 | 793300 |
| 2023-05-26 | 171.52 | $166.91 | 705036 |
| 2023-05-25 | 172.03 | $166.73 | 1.3M |
| 2023-05-24 | 172.55 | $167.65 | 834100 |
| 2023-05-23 | 172.97 | $167.53 | 1.3M |
| 2023-05-22 | 173.37 | $172.99 | 738200 |
| 2023-05-19 | 173.23 | $175.27 | 1.0M |
| 2023-05-18 | 172.82 | $174.95 | 938813 |
| 2023-05-17 | 172.39 | $174.45 | 654400 |
| 2023-05-16 | 171.97 | $172.56 | 722400 |
| 2023-05-15 | 171.68 | $173.75 | 604407 |
| 2023-05-12 | 171.23 | $174.19 | 836400 |
| 2023-05-11 | 170.70 | $174.22 | 703919 |
| 2023-05-10 | 170.12 | $174.93 | 1.2M |
| 2023-05-09 | 169.43 | $172.85 | 859600 |
| 2023-05-08 | 168.90 | $172.83 | 845362 |
| 2023-05-05 | 168.34 | $173.67 | 959600 |
| 2023-05-04 | 167.67 | $172.36 | 1.0M |
| 2023-05-03 | 167.09 | $173.34 | 1.5M |
| 2023-05-02 | 166.38 | $174.28 | 1.8M |
| 2023-05-01 | 165.54 | $168.78 | 1.3M |
| 2023-04-28 | 165.21 | $167.84 | 1.2M |
| 2023-04-27 | 164.94 | $166.16 | 720323 |
| 2023-04-26 | 164.82 | $162.58 | 737200 |
| 2023-04-25 | 165.02 | $164.30 | 787300 |
| 2023-04-24 | 165.05 | $166.08 | 747900 |
| 2023-04-21 | 164.87 | $165.60 | 1.1M |
| 2023-04-20 | 164.70 | $164.35 | 615700 |
| 2023-04-19 | 164.61 | $164.66 | 579117 |
| 2023-04-18 | 164.46 | $164.29 | 608100 |
| 2023-04-17 | 164.30 | $163.95 | 1.3M |
| 2023-04-14 | 164.14 | $164.37 | 923900 |
| 2023-04-13 | 163.90 | $166.75 | 841400 |
| 2023-04-12 | 163.40 | $164.25 | 764100 |
| 2023-04-11 | 163.13 | $165.14 | 862000 |
| 2023-04-10 | 162.73 | $165.96 | 907900 |
| 2023-04-06 | 162.22 | $167.04 | 1.1M |
| 2023-04-05 | 161.56 | $166.10 | 1.7M |
| 2023-04-04 | 160.96 | $164.87 | 1.6M |
| 2023-04-03 | 160.44 | $166.02 | 1.1M |
| 2023-03-31 | 159.79 | $165.53 | 1.7M |
| 2023-03-30 | 159.17 | $163.28 | 732413 |
| 2023-03-29 | 158.77 | $162.23 | 1.1M |
| 2023-03-28 | 158.44 | $160.18 | 690726 |
| 2023-03-27 | 158.31 | $160.21 | 926738 |
| 2023-03-24 | 158.17 | $160.36 | 1.1M |
| 2023-03-23 | 158.01 | $157.04 | 1.3M |
| 2023-03-22 | 158.18 | $155.61 | 1.1M |
| 2023-03-21 | 158.49 | $157.79 | 1.1M |
| 2023-03-20 | 158.61 | $156.29 | 1.7M |
| 2023-03-17 | 158.89 | $154.58 | 2.5M |
| 2023-03-16 | 159.37 | $158.77 | 1.3M |
| 2023-03-15 | 159.48 | $159.23 | 1.4M |
| 2023-03-14 | 159.54 | $160.59 | 1.2M |
| 2023-03-13 | 159.41 | $157.80 | 1.2M |
| 2023-03-10 | 159.49 | $158.07 | 1.5M |
| 2023-03-09 | 159.49 | $157.65 | 1.2M |
| 2023-03-08 | 159.49 | $159.74 | 1.1M |
| 2023-03-07 | 159.26 | $157.82 | 1.0M |
| 2023-03-06 | 159.19 | $161.00 | 876148 |
| 2023-03-03 | 158.77 | $163.40 | 892543 |
| 2023-03-02 | 158.11 | $161.93 | 1.1M |
| 2023-03-01 | 157.55 | $158.52 | 886830 |
| 2023-02-28 | 157.31 | $159.37 | 1.4M |
| 2023-02-27 | 156.94 | $159.76 | 880600 |
| 2023-02-24 | 156.50 | $158.58 | 730300 |
| 2023-02-23 | 156.13 | $158.80 | 1.2M |
| 2023-02-22 | 155.72 | $159.24 | 1.0M |
| 2023-02-21 | 155.24 | $158.19 | 1.3M |
| 2023-02-17 | 154.84 | $162.41 | 1.0M |
| 2023-02-16 | 153.99 | $161.99 | 1.4M |
| 2023-02-15 | 153.12 | $163.95 | 1.7M |
| 2023-02-14 | 152.00 | $158.40 | 2.5M |
| 2023-02-13 | 151.38 | $147.89 | 1.9M |
| 2023-02-10 | 151.79 | $146.02 | 1.4M |
| 2023-02-09 | 152.42 | $145.77 | 1.9M |
| 2023-02-08 | 153.11 | $151.22 | 936039 |
| 2023-02-07 | 153.29 | $152.29 | 1.1M |
| 2023-02-06 | 153.35 | $151.69 | 890000 |
| 2023-02-03 | 153.46 | $153.29 | 1.1M |
| 2023-02-02 | 153.38 | $159.32 | 1.7M |
| 2023-02-01 | 152.68 | $155.73 | 834130 |
| 2023-01-31 | 152.28 | $154.83 | 1.3M |
| 2023-01-30 | 151.92 | $150.46 | 758630 |
| 2023-01-27 | 151.97 | $152.33 | 764140 |
| 2023-01-26 | 151.79 | $151.85 | 968200 |
| 2023-01-25 | 151.63 | $152.40 | 754311 |
| 2023-01-24 | 151.38 | $153.67 | 699100 |
| 2023-01-23 | 150.96 | $154.29 | 1.2M |
| 2023-01-20 | 150.44 | $152.88 | 1.3M |
| 2023-01-19 | 150.00 | $148.60 | 1.1M |
| 2023-01-18 | 149.93 | $150.35 | 1.0M |
| 2023-01-17 | 149.67 | $153.20 | 1.8M |
| 2023-01-13 | 149.09 | $154.43 | 728148 |
| 2023-01-12 | 148.38 | $153.38 | 854300 |
| 2023-01-11 | 147.77 | $154.25 | 1.0M |
| 2023-01-10 | 147.06 | $152.20 | 1.0M |
| 2023-01-09 | 146.53 | $150.22 | 1.0M |
| 2023-01-06 | 146.19 | $149.46 | 1.0M |
| 2023-01-05 | 145.91 | $144.83 | 995833 |
| 2023-01-04 | 146.09 | $149.76 | 905618 |
| 2023-01-03 | 145.80 | $147.21 | 1.1M |
| 2022-12-30 | 145.78 | $145.56 | 828132 |
| 2022-12-29 | 145.94 | $147.71 | 896400 |
| 2022-12-28 | 145.91 | $143.80 | 714644 |
| 2022-12-27 | 146.26 | $145.45 | 787447 |
| 2022-12-23 | 146.45 | $144.54 | 1.0M |
| 2022-12-22 | 146.75 | $143.05 | 1.0M |
| 2022-12-21 | 147.22 | $144.30 | 1.0M |
| 2022-12-20 | 147.59 | $142.84 | 1.3M |
| 2022-12-19 | 148.14 | $141.21 | 1.1M |
| 2022-12-16 | 148.86 | $144.05 | 2.3M |
| 2022-12-15 | 149.34 | $145.34 | 1.4M |
| 2022-12-14 | 149.72 | $150.44 | 1.1M |
| 2022-12-13 | 149.62 | $152.72 | 1.1M |
| 2022-12-12 | 149.30 | $150.51 | 1.5M |
| 2022-12-09 | 149.22 | $150.35 | 1.3M |
| 2022-12-08 | 149.16 | $149.17 | 1.1M |
| 2022-12-07 | 149.18 | $147.97 | 1.2M |
| 2022-12-06 | 149.27 | $148.43 | 1.3M |
| 2022-12-05 | 149.28 | $150.45 | 1.1M |
| 2022-12-02 | 149.01 | $151.36 | 1.7M |
| 2022-12-01 | 148.57 | $151.94 | 1.6M |
| 2022-11-30 | 148.00 | $149.83 | 4.4M |
| 2022-11-29 | 147.59 | $144.91 | 1.1M |
| 2022-11-28 | 147.72 | $145.48 | 1.2M |
| 2022-11-25 | 147.85 | $148.95 | 553400 |
| 2022-11-23 | 147.67 | $150.06 | 1.3M |
| 2022-11-22 | 147.39 | $148.92 | 2.0M |
| 2022-11-21 | 147.24 | $148.32 | 1.4M |
| 2022-11-18 | 147.15 | $148.11 | 1.1M |
| 2022-11-17 | 147.07 | $147.90 | 1.2M |
| 2022-11-16 | 146.98 | $149.80 | 1.4M |
| 2022-11-15 | 146.69 | $152.77 | 1.1M |
| 2022-11-14 | 146.09 | $152.89 | 1.2M |
| 2022-11-11 | 145.44 | $155.68 | 1.3M |
| 2022-11-10 | 144.46 | $151.63 | 1.9M |
| 2022-11-09 | 143.82 | $140.65 | 1.8M |
| 2022-11-08 | 144.22 | $141.49 | 1.7M |
| 2022-11-07 | 144.56 | $138.32 | 1.8M |
| 2022-11-04 | 145.21 | $134.75 | 2.7M |
| 2022-11-03 | 146.24 | $131.35 | 3.1M |
| 2022-11-02 | 147.68 | $137.23 | 2.6M |
| 2022-11-01 | 148.62 | $142.98 | 3.7M |
| 2022-10-31 | 149.07 | $157.07 | 2.1M |
| 2022-10-28 | 148.14 | $157.77 | 1.1M |
| 2022-10-27 | 147.07 | $153.16 | 982800 |
| 2022-10-26 | 146.41 | $152.21 | 769500 |
| 2022-10-25 | 145.83 | $152.99 | 1.1M |
| 2022-10-24 | 145.13 | $148.43 | 1.2M |
| 2022-10-21 | 144.85 | $145.91 | 2.3M |
| 2022-10-20 | 144.83 | $141.99 | 1.3M |
| 2022-10-19 | 145.22 | $145.73 | 1.3M |
| 2022-10-18 | 145.28 | $148.08 | 1.3M |
| 2022-10-17 | 145.16 | $144.70 | 1.5M |
| 2022-10-14 | 145.43 | $139.53 | 1.2M |
| 2022-10-13 | 146.28 | $144.22 | 1.4M |
| 2022-10-12 | 146.77 | $140.53 | 1.3M |
| 2022-10-11 | 147.72 | $142.70 | 1.4M |
| 2022-10-10 | 148.58 | $141.49 | 1.1M |
| 2022-10-07 | 149.71 | $143.51 | 803312 |
| 2022-10-06 | 150.79 | $148.67 | 923800 |
| 2022-10-05 | 151.49 | $151.32 | 1.2M |
| 2022-10-04 | 152.02 | $153.55 | 1.4M |
| 2022-10-03 | 152.39 | $149.13 | 1.6M |
| 2022-09-30 | 153.24 | $144.42 | 1.3M |
| 2022-09-29 | 154.62 | $145.92 | 1.1M |
| 2022-09-28 | 155.94 | $148.73 | 1.5M |
| 2022-09-27 | 157.08 | $144.03 | 1.2M |
| 2022-09-26 | 158.76 | $146.34 | 1.1M |
| 2022-09-23 | 160.32 | $149.26 | 1.1M |
| 2022-09-22 | 161.70 | $149.47 | 1.0M |
| 2022-09-21 | 163.15 | $151.80 | 1.4M |
| 2022-09-20 | 164.45 | $156.52 | 789500 |
| 2022-09-19 | 165.37 | $159.80 | 705863 |
| 2022-09-16 | 166.03 | $157.64 | 1.7M |
| 2022-09-15 | 166.98 | $161.81 | 842559 |
| 2022-09-14 | 167.59 | $164.64 | 964700 |
| 2022-09-13 | 168.00 | $166.30 | 1.5M |
| 2022-09-12 | 168.29 | $174.90 | 1.5M |
| 2022-09-09 | 167.76 | $172.64 | 1.6M |
| 2022-09-08 | 167.45 | $170.92 | 1.2M |
| 2022-09-07 | 167.29 | $170.92 | 1.9M |
| 2022-09-06 | 167.09 | $163.03 | 2.4M |
| 2022-09-02 | 167.66 | $161.64 | 892417 |
| 2022-09-01 | 168.38 | $162.40 | 884854 |
| 2022-08-31 | 169.05 | $163.83 | 1.2M |
| 2022-08-30 | 169.60 | $165.39 | 934735 |
| 2022-08-29 | 170.00 | $164.93 | 584935 |
| 2022-08-26 | 170.45 | $165.26 | 660560 |
| 2022-08-25 | 170.87 | $170.94 | 832222 |
| 2022-08-24 | 170.72 | $168.91 | 602918 |
| 2022-08-23 | 170.71 | $167.52 | 726157 |
| 2022-08-22 | 170.80 | $169.13 | 919680 |
| 2022-08-19 | 170.70 | $171.78 | 903700 |
| 2022-08-18 | 170.31 | $175.38 | 831400 |
| 2022-08-17 | 169.52 | $174.95 | 964118 |
| 2022-08-16 | 168.69 | $177.02 | 1.0M |
| 2022-08-15 | 167.58 | $176.56 | 1.1M |
| 2022-08-12 | 166.39 | $174.09 | 888900 |
| 2022-08-11 | 165.35 | $171.13 | 1.2M |
| 2022-08-10 | 164.50 | $170.70 | 1.2M |
| 2022-08-09 | 163.63 | $163.04 | 757049 |
| 2022-08-08 | 163.46 | $164.71 | 690132 |
| 2022-08-05 | 163.08 | $166.50 | 654400 |
| 2022-08-04 | 162.47 | $166.82 | 740615 |
| 2022-08-03 | 161.80 | $167.03 | 972200 |
| 2022-08-02 | 161.08 | $165.36 | 655035 |
| 2022-08-01 | 160.47 | $167.05 | 900700 |
| 2022-07-29 | 159.67 | $165.17 | 1.0M |
| 2022-07-28 | 158.98 | $162.97 | 1.1M |
| 2022-07-27 | 158.46 | $160.64 | 1.5M |
| 2022-07-26 | 158.13 | $158.37 | 1.4M |
| 2022-07-25 | 158.01 | $162.77 | 919311 |
| 2022-07-22 | 157.45 | $162.99 | 852900 |
| 2022-07-21 | 156.83 | $163.34 | 1.0M |
| 2022-07-20 | 156.12 | $159.40 | 1.3M |
| 2022-07-19 | 155.74 | $157.80 | 1.2M |
| 2022-07-18 | 155.46 | $151.71 | 1.2M |
| 2022-07-15 | 155.73 | $155.18 | 981544 |
| 2022-07-14 | 155.64 | $153.71 | 873200 |
| 2022-07-13 | 155.68 | $155.61 | 1.2M |
| 2022-07-12 | 155.53 | $157.78 | 1.9M |
| 2022-07-11 | 155.17 | $154.27 | 734805 |
| 2022-07-08 | 155.20 | $155.61 | 793503 |
| 2022-07-07 | 155.14 | $158.89 | 1.1M |
| 2022-07-06 | 154.83 | $159.39 | 1.7M |
| 2022-07-05 | 154.52 | $158.02 | 1.4M |
| 2022-07-01 | 154.40 | $157.67 | 1.1M |
| 2022-06-30 | 154.39 | $153.76 | 1.3M |
| 2022-06-29 | 154.79 | $153.47 | 847800 |
| 2022-06-28 | 155.27 | $153.30 | 902600 |
| 2022-06-27 | 155.83 | $156.91 | 1.4M |
| 2022-06-24 | 156.08 | $159.65 | 1.5M |
| 2022-06-23 | 156.06 | $154.29 | 1.3M |
| 2022-06-22 | 156.56 | $151.24 | 1.2M |
| 2022-06-21 | 157.41 | $148.59 | 1.4M |
| 2022-06-17 | 158.56 | $148.17 | 2.7M |
| 2022-06-16 | 159.79 | $145.63 | 1.4M |
| 2022-06-15 | 161.32 | $150.04 | 1.0M |
| 2022-06-14 | 162.49 | $150.28 | 1.1M |
| 2022-06-13 | 163.68 | $152.79 | 1.1M |
| 2022-06-10 | 164.67 | $158.74 | 1.1M |
| 2022-06-09 | 165.10 | $164.71 | 1.2M |
| 2022-06-08 | 164.94 | $164.99 | 1.1M |
| 2022-06-07 | 164.74 | $170.71 | 1.2M |
| 2022-06-06 | 163.95 | $169.82 | 960400 |
| 2022-06-03 | 163.23 | $170.46 | 1.0M |
| 2022-06-02 | 162.43 | $173.13 | 1.5M |
| 2022-06-01 | 161.38 | $162.87 | 1.0M |
| 2022-05-31 | 161.32 | $163.91 | 2.0M |
| 2022-05-27 | 161.17 | $166.03 | 996500 |
| 2022-05-26 | 160.84 | $164.20 | 1.1M |
| 2022-05-25 | 160.73 | $157.82 | 1.4M |
| 2022-05-24 | 161.29 | $158.40 | 1.0M |
| 2022-05-23 | 161.84 | $161.03 | 1.0M |
| 2022-05-20 | 162.22 | $159.49 | 1.0M |
| 2022-05-19 | 162.81 | $157.65 | 952308 |
| 2022-05-18 | 163.69 | $156.21 | 1.2M |
| 2022-05-17 | 164.82 | $162.94 | 868400 |
| 2022-05-16 | 165.40 | $159.34 | 767719 |
| 2022-05-13 | 166.40 | $161.99 | 817246 |
| 2022-05-12 | 167.22 | $159.73 | 1.5M |
| 2022-05-11 | 168.35 | $160.25 | 957267 |
| 2022-05-10 | 169.52 | $160.36 | 1.1M |
| 2022-05-09 | 170.77 | $163.81 | 1.1M |
| 2022-05-06 | 171.79 | $165.20 | 1.4M |
| 2022-05-05 | 172.76 | $166.69 | 1.6M |
| 2022-05-04 | 173.66 | $173.87 | 1.1M |
| 2022-05-03 | 173.91 | $166.38 | 1.4M |
| 2022-05-02 | 174.93 | $165.62 | 1.9M |
| 2022-04-29 | 176.10 | $169.34 | 1.5M |
| 2022-04-28 | 176.95 | $175.31 | 2.0M |
| 2022-04-27 | 177.25 | $170.54 | 1.7M |
| 2022-04-26 | 178.07 | $168.47 | 1.7M |
| 2022-04-25 | 179.13 | $175.61 | 1.3M |
| 2022-04-22 | 179.52 | $175.20 | 1.0M |
| 2022-04-21 | 179.95 | $180.02 | 1.5M |
| 2022-04-20 | 179.90 | $182.26 | 1.2M |
| 2022-04-19 | 179.60 | $180.76 | 1.7M |
| 2022-04-18 | 179.40 | $175.04 | 942847 |
| 2022-04-14 | 179.72 | $176.60 | 1.1M |
| 2022-04-13 | 179.87 | $180.17 | 909600 |
| 2022-04-12 | 179.64 | $179.33 | 978800 |
| 2022-04-11 | 179.43 | $180.54 | 956800 |
| 2022-04-08 | 179.04 | $182.95 | 1.3M |
| 2022-04-07 | 178.30 | $183.62 | 1.4M |
| 2022-04-06 | 177.39 | $181.27 | 1.6M |
| 2022-04-05 | 176.63 | $180.19 | 1.3M |
| 2022-04-04 | 175.86 | $180.07 | 1.1M |
| 2022-04-01 | 175.00 | $180.37 | 1.2M |
| 2022-03-31 | 174.06 | $176.56 | 2.3M |
| 2022-03-30 | 173.45 | $180.40 | 1.2M |
| 2022-03-29 | 172.44 | $182.70 | 1.9M |
| 2022-03-28 | 171.15 | $178.30 | 892632 |
| 2022-03-25 | 170.27 | $177.59 | 1.5M |
| 2022-03-24 | 169.47 | $176.26 | 1.6M |
| 2022-03-23 | 168.80 | $173.74 | 1.9M |
| 2022-03-22 | 168.37 | $176.35 | 3.4M |
| 2022-03-21 | 167.68 | $170.72 | 1.8M |
| 2022-03-18 | 167.57 | $171.14 | 5.3M |
| 2022-03-17 | 167.46 | $171.67 | 2.7M |
| 2022-03-16 | 167.35 | $170.76 | 2.6M |
| 2022-03-15 | 167.38 | $167.82 | 2.5M |
| 2022-03-14 | 167.77 | $165.03 | 1.7M |
| 2022-03-11 | 168.51 | $158.85 | 1.3M |
| 2022-03-10 | 169.98 | $162.48 | 1.2M |
| 2022-03-09 | 171.24 | $165.02 | 2.0M |
| 2022-03-08 | 172.36 | $156.73 | 2.1M |
| 2022-03-07 | 174.42 | $158.53 | 1.9M |
| 2022-03-04 | 176.43 | $168.11 | 1.2M |
| 2022-03-03 | 177.64 | $171.12 | 791503 |
| 2022-03-02 | 178.67 | $172.85 | 2.2M |
| 2022-03-01 | 179.61 | $170.51 | 1.6M |
| 2022-02-28 | 180.87 | $176.26 | 2.1M |
| 2022-02-25 | 181.63 | $180.30 | 1.1M |
| 2022-02-24 | 182.02 | $175.94 | 1.6M |
| 2022-02-23 | 182.87 | $173.06 | 902614 |
| 2022-02-22 | 184.07 | $176.71 | 1.3M |
| 2022-02-18 | 185.00 | $178.64 | 1.3M |
| 2022-02-17 | 185.82 | $178.38 | 1.2M |
| 2022-02-16 | 186.84 | $182.81 | 1.6M |
| 2022-02-15 | 187.58 | $183.25 | 2.1M |
| 2022-02-14 | 188.42 | $182.91 | 1.4M |
| 2022-02-11 | 189.46 | $184.42 | 1.4M |
| 2022-02-10 | 190.54 | $187.35 | 1.0M |
| 2022-02-09 | 191.52 | $191.34 | 1.1M |
| 2022-02-08 | 192.29 | $186.58 | 2.1M |
| 2022-02-07 | 193.70 | $186.69 | 968541 |
| 2022-02-04 | 195.31 | $187.48 | 1.6M |
| 2022-02-03 | 197.05 | $189.24 | 1.1M |
| 2022-02-02 | 198.82 | $192.48 | 1.3M |
| 2022-02-01 | 200.49 | $191.66 | 1.7M |
| 2022-01-31 | 202.41 | $189.45 | 2.4M |
| 2022-01-28 | 204.76 | $186.09 | 2.2M |
| 2022-01-27 | 207.66 | $183.52 | 2.2M |
| 2022-01-26 | 211.05 | $185.25 | 1.7M |
| 2022-01-25 | 214.51 | $188.89 | 1.4M |
| 2022-01-24 | 217.83 | $192.61 | 2.5M |
| 2022-01-21 | 220.96 | $195.09 | 4.8M |
| 2022-01-20 | 224.01 | $213.17 | 1.4M |
| 2022-01-19 | 225.39 | $214.80 | 1.3M |
| 2022-01-18 | 226.67 | $213.40 | 1.9M |
| 2022-01-14 | 228.13 | $216.03 | 1.8M |
| 2022-01-13 | 229.41 | $223.28 | 784847 |
| 2022-01-12 | 230.02 | $226.49 | 990600 |
| 2022-01-11 | 230.34 | $226.62 | 981900 |
| 2022-01-10 | 230.68 | $225.84 | 1.1M |
| 2022-01-07 | 231.11 | $229.87 | 668200 |
| 2022-01-06 | 231.17 | $230.46 | 907900 |
| 2022-01-05 | 231.17 | $233.23 | 688400 |
| 2022-01-04 | 230.91 | $233.51 | 960835 |
| 2022-01-03 | 230.59 | $229.83 | 715000 |
| 2021-12-31 | 230.58 | $234.59 | 500237 |
| 2021-12-30 | 230.08 | $234.01 | 478400 |
| 2021-12-29 | 229.56 | $235.64 | 460200 |
| 2021-12-28 | 228.82 | $234.13 | 724318 |
| 2021-12-27 | 228.19 | $231.67 | 510100 |
| 2021-12-23 | 227.77 | $228.24 | 489400 |
| 2021-12-22 | 227.69 | $226.83 | 620133 |
| 2021-12-21 | 227.78 | $225.49 | 695000 |
| 2021-12-20 | 228.03 | $224.02 | 703700 |
| 2021-12-17 | 228.48 | $225.45 | 2.6M |
| 2021-12-16 | 228.82 | $229.85 | 1.4M |
| 2021-12-15 | 228.75 | $229.18 | 959200 |
| 2021-12-14 | 228.77 | $228.88 | 1.0M |
| 2021-12-13 | 228.84 | $231.44 | 923100 |
| 2021-12-10 | 228.70 | $232.01 | 764125 |
| 2021-12-09 | 228.49 | $230.35 | 747744 |
| 2021-12-08 | 228.47 | $232.30 | 849000 |
| 2021-12-07 | 228.25 | $230.76 | 1.2M |
| 2021-12-06 | 228.17 | $229.59 | 1.3M |
| 2021-12-03 | 228.22 | $220.83 | 1.8M |
| 2021-12-02 | 229.13 | $224.65 | 931200 |
| 2021-12-01 | 229.70 | $220.30 | 1.0M |
| 2021-11-30 | 230.71 | $221.47 | 2.1M |
| 2021-11-29 | 231.61 | $227.15 | 1.1M |
| 2021-11-26 | 231.95 | $226.23 | 730614 |
| 2021-11-24 | 232.36 | $231.35 | 616900 |
| 2021-11-23 | 232.22 | $233.43 | 585800 |
| 2021-11-22 | 231.88 | $234.54 | 769711 |
| 2021-11-19 | 231.36 | $234.86 | 709600 |
| 2021-11-18 | 230.75 | $230.88 | 638321 |
| 2021-11-17 | 230.48 | $232.39 | 608700 |
| 2021-11-16 | 230.01 | $233.43 | 663727 |
| 2021-11-15 | 229.38 | $235.46 | 743900 |
| 2021-11-12 | 228.47 | $235.67 | 839316 |
| 2021-11-11 | 227.47 | $232.47 | 727400 |
| 2021-11-10 | 226.71 | $233.38 | 1.1M |
| 2021-11-09 | 225.77 | $230.95 | 691322 |
| 2021-11-08 | 224.97 | $230.86 | 737000 |
| 2021-11-05 | 224.08 | $230.68 | 902537 |
| 2021-11-04 | 223.15 | $228.10 | 945107 |
| 2021-11-03 | 222.40 | $228.14 | 1.4M |
| 2021-11-02 | 221.59 | $226.91 | 1.1M |
| 2021-11-01 | 220.84 | $222.52 | 957800 |
| 2021-10-29 | 220.47 | $222.22 | 920400 |
| 2021-10-28 | 220.07 | $221.00 | 780722 |
| 2021-10-27 | 219.74 | $221.10 | 1.3M |
| 2021-10-26 | 219.36 | $230.28 | 1.4M |
| 2021-10-25 | 218.02 | $221.56 | 1.1M |
| 2021-10-22 | 217.49 | $221.45 | 699110 |
| 2021-10-21 | 216.98 | $222.30 | 576800 |
| 2021-10-20 | 216.41 | $220.64 | 517200 |
| 2021-10-19 | 215.99 | $219.53 | 686816 |
| 2021-10-18 | 215.67 | $218.69 | 885000 |
| 2021-10-15 | 215.42 | $220.21 | 2.3M |
| 2021-10-14 | 215.02 | $219.35 | 1.0M |
| 2021-10-13 | 214.72 | $213.27 | 1.2M |
| 2021-10-12 | 215.05 | $212.13 | 1.1M |
| 2021-10-11 | 215.54 | $212.17 | 846304 |
| 2021-10-08 | 216.08 | $215.06 | 619001 |
| 2021-10-07 | 216.41 | $216.47 | 700600 |
| 2021-10-06 | 216.65 | $216.62 | 966600 |
| 2021-10-05 | 216.94 | $214.38 | 926103 |
| 2021-10-04 | 217.50 | $212.37 | 1.3M |
| 2021-10-01 | 218.32 | $213.65 | 1.4M |
| 2021-09-30 | 219.07 | $208.62 | 1.0M |
| 2021-09-29 | 220.39 | $212.70 | 1.0M |
| 2021-09-28 | 221.37 | $212.82 | 1.1M |
| 2021-09-27 | 222.40 | $218.28 | 1.0M |
| 2021-09-24 | 222.95 | $223.77 | 691200 |
| 2021-09-23 | 222.97 | $223.90 | 637800 |
| 2021-09-22 | 222.98 | $220.86 | 833234 |
| 2021-09-21 | 223.28 | $217.91 | 760700 |
| 2021-09-20 | 223.89 | $217.09 | 1.2M |
| 2021-09-17 | 224.60 | $218.34 | 2.3M |
| 2021-09-16 | 225.20 | $223.57 | 908700 |
| 2021-09-15 | 225.28 | $223.83 | 1.1M |
| 2021-09-14 | 225.33 | $223.56 | 910400 |
| 2021-09-13 | 225.39 | $224.46 | 1.0M |
| 2021-09-10 | 225.35 | $225.84 | 847100 |
| 2021-09-09 | 225.15 | $227.51 | 928755 |
| 2021-09-08 | 224.75 | $229.60 | 1.2M |
| 2021-09-07 | 224.11 | $227.14 | 1.0M |
| 2021-09-03 | 223.66 | $225.14 | 980200 |
| 2021-09-02 | 223.38 | $226.92 | 723600 |
| 2021-09-01 | 222.89 | $224.97 | 620227 |
| 2021-08-31 | 222.54 | $225.36 | 1.2M |
| 2021-08-30 | 222.13 | $225.48 | 618400 |
| 2021-08-27 | 221.68 | $224.99 | 585600 |
| 2021-08-26 | 221.25 | $223.02 | 560500 |
| 2021-08-25 | 220.99 | $224.08 | 486200 |
| 2021-08-24 | 220.62 | $222.33 | 411200 |
| 2021-08-23 | 220.40 | $222.52 | 645620 |
| 2021-08-20 | 220.14 | $222.06 | 560401 |
| 2021-08-19 | 219.91 | $220.50 | 725806 |
| 2021-08-18 | 219.81 | $219.33 | 838616 |
| 2021-08-17 | 219.79 | $221.29 | 717800 |
| 2021-08-16 | 219.55 | $221.28 | 744938 |
| 2021-08-13 | 219.26 | $221.58 | 577800 |
| 2021-08-12 | 218.91 | $219.57 | 570529 |
| 2021-08-11 | 218.73 | $220.63 | 798900 |
| 2021-08-10 | 218.41 | $219.06 | 591500 |
| 2021-08-09 | 218.22 | $218.55 | 755808 |
| 2021-08-06 | 218.04 | $219.65 | 635448 |
| 2021-08-05 | 217.74 | $218.18 | 646900 |
| 2021-08-04 | 217.53 | $217.80 | 721900 |
| 2021-08-03 | 217.32 | $219.36 | 593837 |
| 2021-08-02 | 216.92 | $218.07 | 1.0M |
| 2021-07-30 | 216.61 | $220.83 | 945024 |
| 2021-07-29 | 215.98 | $220.39 | 680624 |
| 2021-07-28 | 215.33 | $219.13 | 995600 |
| 2021-07-27 | 214.74 | $220.80 | 1.6M |
| 2021-07-26 | 213.93 | $219.14 | 1.0M |
| 2021-07-23 | 213.22 | $217.89 | 836244 |
| 2021-07-22 | 212.59 | $214.94 | 606436 |
| 2021-07-21 | 212.21 | $214.47 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
276.40
2026-07-17
Close Price
$272.83
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
140.15
Average
216.78
Maximum
308.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 276.40 | $272.83 | 1.2M |
| 2026-07-16 | 276.82 | $275.71 | 1.2M |
| 2026-07-15 | 276.68 | $270.25 | 1.0M |
| 2026-07-14 | 277.65 | $269.75 | 849300 |
| 2026-07-13 | 278.86 | $271.85 | 847500 |
| 2026-07-10 | 279.79 | $274.31 | 649883 |
| 2026-07-09 | 280.32 | $273.03 | 1.0M |
| 2026-07-08 | 281.17 | $274.12 | 1.2M |
| 2026-07-07 | 281.89 | $283.08 | 1.3M |
| 2026-07-06 | 280.80 | $283.72 | 1.0M |
| 2026-07-02 | 279.36 | $283.36 | 1.2M |
| 2026-07-01 | 277.72 | $278.37 | 1.2M |
| 2026-06-30 | 276.84 | $278.61 | 1.7M |
| 2026-06-29 | 275.72 | $278.60 | 1.6M |
| 2026-06-26 | 274.39 | $283.65 | 3.0M |
| 2026-06-25 | 271.74 | $281.20 | 2.0M |
| 2026-06-24 | 269.16 | $276.29 | 1.7M |
| 2026-06-23 | 267.18 | $268.66 | 1.7M |
| 2026-06-22 | 266.46 | $269.34 | 1.3M |
| 2026-06-18 | 265.46 | $269.12 | 3.3M |
| 2026-06-17 | 264.33 | $269.06 | 1.7M |
| 2026-06-16 | 263.02 | $273.87 | 2.3M |
| 2026-06-15 | 260.47 | $268.58 | 2.0M |
| 2026-06-12 | 258.62 | $265.41 | 1.9M |
| 2026-06-11 | 257.13 | $263.63 | 1.4M |
| 2026-06-10 | 255.78 | $256.99 | 1.8M |
| 2026-06-09 | 255.62 | $264.44 | 2.2M |
| 2026-06-08 | 253.87 | $257.41 | 2.2M |
| 2026-06-05 | 253.33 | $257.97 | 2.4M |
| 2026-06-04 | 252.59 | $254.33 | 1.2M |
| 2026-06-03 | 252.52 | $255.67 | 1.3M |
| 2026-06-02 | 252.17 | $256.26 | 1.9M |
| 2026-06-01 | 251.66 | $250.47 | 1.3M |
| 2026-05-29 | 252.30 | $256.00 | 2.9M |
| 2026-05-28 | 251.90 | $260.25 | 1.7M |
| 2026-05-27 | 250.56 | $262.58 | 2.6M |
| 2026-05-26 | 248.55 | $254.23 | 1.1M |
| 2026-05-22 | 248.00 | $253.32 | 1.3M |
| 2026-05-21 | 247.59 | $250.18 | 1.5M |
| 2026-05-20 | 247.81 | $248.64 | 2.0M |
| 2026-05-19 | 248.44 | $245.73 | 2.8M |
| 2026-05-18 | 249.81 | $249.21 | 1.5M |
| 2026-05-15 | 250.72 | $247.62 | 1.8M |
| 2026-05-14 | 252.14 | $248.88 | 1.6M |
| 2026-05-13 | 253.56 | $249.62 | 1.8M |
| 2026-05-12 | 255.09 | $251.70 | 1.6M |
| 2026-05-11 | 256.46 | $251.10 | 1.7M |
| 2026-05-08 | 258.21 | $254.22 | 1.9M |
| 2026-05-07 | 259.61 | $256.55 | 1.9M |
| 2026-05-06 | 260.77 | $263.42 | 1.7M |
| 2026-05-05 | 260.69 | $257.65 | 1.1M |
| 2026-05-04 | 261.84 | $255.59 | 1.7M |
| 2026-05-01 | 263.63 | $259.51 | 978377 |
| 2026-04-30 | 264.91 | $260.60 | 1.4M |
| 2026-04-29 | 266.18 | $256.61 | 1.6M |
| 2026-04-28 | 268.51 | $266.96 | 2.1M |
| 2026-04-27 | 269.04 | $267.88 | 1.3M |
| 2026-04-24 | 269.47 | $269.49 | 1.2M |
| 2026-04-23 | 269.65 | $271.45 | 796554 |
| 2026-04-22 | 269.45 | $268.93 | 1.1M |
| 2026-04-21 | 269.75 | $270.84 | 1.1M |
| 2026-04-20 | 269.72 | $275.68 | 1.2M |
| 2026-04-17 | 268.67 | $274.80 | 2.6M |
| 2026-04-16 | 267.64 | $269.23 | 1.4M |
| 2026-04-15 | 267.65 | $270.37 | 1.0M |
| 2026-04-14 | 267.43 | $273.13 | 1.2M |
| 2026-04-13 | 266.62 | $275.20 | 1.7M |
| 2026-04-10 | 265.26 | $273.29 | 1.6M |
| 2026-04-09 | 264.12 | $272.47 | 923631 |
| 2026-04-08 | 262.99 | $273.51 | 1.3M |
| 2026-04-07 | 261.50 | $262.26 | 1.2M |
| 2026-04-06 | 262.19 | $267.03 | 826308 |
| 2026-04-02 | 262.02 | $264.28 | 1.0M |
| 2026-04-01 | 262.44 | $269.54 | 1.1M |
| 2026-03-31 | 261.88 | $266.02 | 1.9M |
| 2026-03-30 | 262.02 | $262.49 | 1.5M |
| 2026-03-27 | 262.97 | $261.37 | 1.7M |
| 2026-03-26 | 264.37 | $264.25 | 1.3M |
| 2026-03-25 | 265.44 | $268.54 | 2.2M |
| 2026-03-24 | 265.82 | $264.49 | 1.7M |
| 2026-03-23 | 267.18 | $261.13 | 1.7M |
| 2026-03-20 | 269.51 | $256.48 | 2.9M |
| 2026-03-19 | 273.25 | $258.70 | 2.4M |
| 2026-03-18 | 277.16 | $261.84 | 1.7M |
| 2026-03-17 | 281.07 | $272.59 | 1.3M |
| 2026-03-16 | 283.37 | $273.11 | 1.5M |
| 2026-03-13 | 285.96 | $274.18 | 1.3M |
| 2026-03-12 | 288.75 | $275.89 | 1.5M |
| 2026-03-11 | 291.63 | $277.00 | 1.6M |
| 2026-03-10 | 294.75 | $281.39 | 2.4M |
| 2026-03-09 | 297.44 | $281.86 | 1.6M |
| 2026-03-06 | 300.44 | $282.69 | 1.8M |
| 2026-03-05 | 303.73 | $286.80 | 2.2M |
| 2026-03-04 | 306.66 | $297.88 | 884309 |
| 2026-03-03 | 307.67 | $298.46 | 1.5M |
| 2026-03-02 | 308.69 | $303.46 | 1.4M |
| 2026-02-27 | 308.76 | $308.35 | 1.8M |
| 2026-02-26 | 307.76 | $306.76 | 1.2M |
| 2026-02-25 | 306.88 | $306.52 | 1.1M |
| 2026-02-24 | 305.85 | $308.16 | 1.1M |
| 2026-02-23 | 304.25 | $305.67 | 1.1M |
| 2026-02-20 | 302.88 | $304.16 | 1.3M |
| 2026-02-19 | 301.54 | $301.00 | 1.1M |
| 2026-02-18 | 300.60 | $302.59 | 1.3M |
| 2026-02-17 | 299.13 | $303.80 | 1.3M |
| 2026-02-13 | 297.11 | $299.17 | 1.1M |
| 2026-02-12 | 295.69 | $300.69 | 1.8M |
| 2026-02-11 | 293.68 | $303.55 | 1.5M |
| 2026-02-10 | 290.69 | $299.62 | 2.3M |
| 2026-02-09 | 288.02 | $288.16 | 2.0M |
| 2026-02-06 | 287.29 | $290.33 | 1.5M |
| 2026-02-05 | 285.95 | $287.19 | 1.3M |
| 2026-02-04 | 285.03 | $288.16 | 1.6M |
| 2026-02-03 | 283.73 | $282.42 | 1.4M |
| 2026-02-02 | 283.39 | $283.65 | 986100 |
| 2026-01-30 | 282.71 | $281.99 | 1.3M |
| 2026-01-29 | 282.23 | $282.83 | 1.2M |
| 2026-01-28 | 281.47 | $281.46 | 1.2M |
| 2026-01-27 | 280.85 | $284.09 | 1.0M |
| 2026-01-26 | 279.54 | $283.67 | 1.2M |
| 2026-01-23 | 278.08 | $281.90 | 847919 |
| 2026-01-22 | 276.73 | $281.48 | 976700 |
| 2026-01-21 | 275.23 | $279.86 | 1.3M |
| 2026-01-20 | 273.81 | $273.00 | 1.2M |
| 2026-01-16 | 273.58 | $277.07 | 1.3M |
| 2026-01-15 | 272.44 | $277.73 | 1.1M |
| 2026-01-14 | 270.96 | $275.65 | 1.3M |
| 2026-01-13 | 269.66 | $273.54 | 912021 |
| 2026-01-12 | 268.58 | $271.00 | 853333 |
| 2026-01-09 | 267.86 | $271.73 | 750543 |
| 2026-01-08 | 266.85 | $271.74 | 990300 |
| 2026-01-07 | 265.68 | $268.75 | 1.3M |
| 2026-01-06 | 264.94 | $271.53 | 1.4M |
| 2026-01-05 | 263.50 | $263.18 | 1.8M |
| 2026-01-02 | 263.58 | $262.64 | 1.1M |
| 2025-12-31 | 263.79 | $262.52 | 605709 |
| 2025-12-30 | 264.06 | $264.48 | 1.0M |
| 2025-12-29 | 263.96 | $265.52 | 1.1M |
| 2025-12-26 | 263.62 | $265.75 | 670941 |
| 2025-12-24 | 263.19 | $265.58 | 525540 |
| 2025-12-23 | 262.72 | $264.74 | 864813 |
| 2025-12-22 | 262.35 | $267.38 | 1.0M |
| 2025-12-19 | 261.37 | $263.59 | 3.3M |
| 2025-12-18 | 261.05 | $262.92 | 1.3M |
| 2025-12-17 | 260.81 | $261.89 | 1.6M |
| 2025-12-16 | 260.77 | $259.53 | 1.3M |
| 2025-12-15 | 261.23 | $261.11 | 1.7M |
| 2025-12-12 | 261.43 | $263.60 | 1.4M |
| 2025-12-11 | 261.16 | $261.33 | 1.0M |
| 2025-12-10 | 261.33 | $257.45 | 2.0M |
| 2025-12-09 | 262.35 | $253.29 | 1.3M |
| 2025-12-08 | 264.42 | $257.15 | 1.6M |
| 2025-12-05 | 266.01 | $259.69 | 1.6M |
| 2025-12-04 | 267.32 | $264.42 | 1.7M |
| 2025-12-03 | 267.85 | $264.33 | 2.4M |
| 2025-12-02 | 268.47 | $270.89 | 1.1M |
| 2025-12-01 | 267.80 | $272.86 | 1.4M |
| 2025-11-28 | 266.60 | $275.16 | 608706 |
| 2025-11-26 | 264.72 | $274.99 | 1.3M |
| 2025-11-25 | 262.58 | $273.46 | 1.7M |
| 2025-11-24 | 260.42 | $268.80 | 2.9M |
| 2025-11-21 | 258.91 | $267.07 | 1.9M |
| 2025-11-20 | 257.54 | $261.74 | 1.7M |
| 2025-11-19 | 257.10 | $261.50 | 2.0M |
| 2025-11-18 | 256.65 | $255.67 | 1.1M |
| 2025-11-17 | 257.39 | $255.46 | 994807 |
| 2025-11-14 | 258.32 | $258.58 | 883200 |
| 2025-11-13 | 258.76 | $261.98 | 1.4M |
| 2025-11-12 | 258.59 | $261.06 | 1.0M |
| 2025-11-11 | 258.60 | $262.05 | 899059 |
| 2025-11-10 | 258.44 | $258.56 | 1.3M |
| 2025-11-07 | 259.02 | $256.13 | 1.7M |
| 2025-11-06 | 260.24 | $253.06 | 1.7M |
| 2025-11-05 | 262.32 | $258.93 | 1.6M |
| 2025-11-04 | 263.53 | $258.66 | 1.6M |
| 2025-11-03 | 265.01 | $257.45 | 2.0M |
| 2025-10-31 | 267.00 | $256.40 | 1.5M |
| 2025-10-30 | 269.55 | $257.10 | 1.7M |
| 2025-10-29 | 272.37 | $257.47 | 1.6M |
| 2025-10-28 | 275.57 | $268.28 | 2.3M |
| 2025-10-27 | 277.00 | $279.71 | 1.7M |
| 2025-10-24 | 276.25 | $277.23 | 1.5M |
| 2025-10-23 | 275.89 | $275.02 | 1.7M |
| 2025-10-22 | 275.93 | $276.00 | 2.0M |
| 2025-10-21 | 275.77 | $278.19 | 1.6M |
| 2025-10-20 | 275.10 | $280.17 | 1.5M |
| 2025-10-17 | 273.91 | $276.75 | 1.9M |
| 2025-10-16 | 273.25 | $270.62 | 1.6M |
| 2025-10-15 | 273.76 | $273.70 | 813618 |
| 2025-10-14 | 273.71 | $273.03 | 1.2M |
| 2025-10-13 | 273.79 | $270.22 | 721300 |
| 2025-10-10 | 274.46 | $272.08 | 1.0M |
| 2025-10-09 | 274.85 | $272.54 | 1.1M |
| 2025-10-08 | 275.19 | $281.35 | 919300 |
| 2025-10-07 | 273.73 | $278.99 | 1.0M |
| 2025-10-06 | 272.53 | $279.74 | 949118 |
| 2025-10-03 | 270.97 | $276.59 | 1.1M |
| 2025-10-02 | 269.83 | $274.00 | 1.4M |
| 2025-10-01 | 269.05 | $269.71 | 1.4M |
| 2025-09-30 | 269.07 | $273.86 | 1.6M |
| 2025-09-29 | 268.21 | $272.91 | 1.9M |
| 2025-09-26 | 267.43 | $271.00 | 1.7M |
| 2025-09-25 | 266.94 | $267.25 | 1.6M |
| 2025-09-24 | 267.18 | $267.00 | 1.8M |
| 2025-09-23 | 267.52 | $265.81 | 1.3M |
| 2025-09-22 | 268.18 | $267.09 | 1.5M |
| 2025-09-19 | 268.70 | $265.48 | 2.4M |
| 2025-09-18 | 269.65 | $264.83 | 2.4M |
| 2025-09-17 | 270.90 | $265.36 | 1.3M |
| 2025-09-16 | 272.25 | $264.06 | 1.3M |
| 2025-09-15 | 274.09 | $270.61 | 1.1M |
| 2025-09-12 | 274.85 | $272.62 | 1.1M |
| 2025-09-11 | 275.31 | $274.88 | 930505 |
| 2025-09-10 | 275.37 | $269.09 | 1.4M |
| 2025-09-09 | 276.66 | $270.66 | 1.4M |
| 2025-09-08 | 277.81 | $275.35 | 1.6M |
| 2025-09-05 | 278.16 | $273.56 | 1.2M |
| 2025-09-04 | 278.92 | $274.94 | 1.5M |
| 2025-09-03 | 279.51 | $273.23 | 1.4M |
| 2025-09-02 | 280.54 | $274.79 | 988862 |
| 2025-08-29 | 281.38 | $277.04 | 925310 |
| 2025-08-28 | 281.87 | $279.02 | 852600 |
| 2025-08-27 | 281.99 | $280.38 | 959500 |
| 2025-08-26 | 281.82 | $279.22 | 1.8M |
| 2025-08-25 | 281.84 | $278.36 | 1.1M |
| 2025-08-22 | 282.01 | $283.73 | 1.1M |
| 2025-08-21 | 281.06 | $283.06 | 1.1M |
| 2025-08-20 | 280.06 | $285.47 | 1.1M |
| 2025-08-19 | 278.37 | $283.66 | 1.0M |
| 2025-08-18 | 276.76 | $280.08 | 1.4M |
| 2025-08-15 | 275.63 | $280.83 | 1.3M |
| 2025-08-14 | 274.13 | $279.98 | 1.2M |
| 2025-08-13 | 272.56 | $281.83 | 1.4M |
| 2025-08-12 | 270.34 | $276.62 | 1.2M |
| 2025-08-11 | 268.84 | $273.50 | 943629 |
| 2025-08-08 | 267.76 | $272.87 | 833200 |
| 2025-08-07 | 266.63 | $269.77 | 632627 |
| 2025-08-06 | 265.97 | $268.79 | 981300 |
| 2025-08-05 | 265.42 | $266.48 | 1.1M |
| 2025-08-04 | 265.27 | $264.28 | 716935 |
| 2025-08-01 | 265.56 | $261.01 | 893800 |
| 2025-07-31 | 266.59 | $261.76 | 1.4M |
| 2025-07-30 | 267.63 | $263.13 | 1.7M |
| 2025-07-29 | 268.54 | $259.39 | 2.3M |
| 2025-07-28 | 270.39 | $269.99 | 1.8M |
| 2025-07-25 | 270.29 | $271.75 | 972500 |
| 2025-07-24 | 269.79 | $269.83 | 1.3M |
| 2025-07-23 | 269.61 | $268.50 | 971400 |
| 2025-07-22 | 269.67 | $270.55 | 1.1M |
| 2025-07-21 | 269.31 | $268.11 | 799313 |
| 2025-07-18 | 269.39 | $268.75 | 1.4M |
| 2025-07-17 | 269.33 | $269.01 | 742010 |
| 2025-07-16 | 269.21 | $267.72 | 973727 |
| 2025-07-15 | 269.32 | $264.83 | 1.1M |
| 2025-07-14 | 270.06 | $268.23 | 949200 |
| 2025-07-11 | 270.18 | $266.96 | 966355 |
| 2025-07-10 | 270.57 | $266.79 | 954000 |
| 2025-07-09 | 271.05 | $268.21 | 1.2M |
| 2025-07-08 | 271.28 | $268.90 | 1.3M |
| 2025-07-07 | 271.39 | $271.78 | 868299 |
| 2025-07-03 | 270.89 | $274.09 | 513700 |
| 2025-07-02 | 269.80 | $272.46 | 903643 |
| 2025-07-01 | 268.86 | $272.61 | 1.1M |
| 2025-06-30 | 267.72 | $269.44 | 1.6M |
| 2025-06-27 | 267.05 | $267.45 | 4.2M |
| 2025-06-26 | 266.68 | $263.25 | 1.8M |
| 2025-06-25 | 267.12 | $266.46 | 883200 |
| 2025-06-24 | 266.93 | $266.84 | 1.0M |
| 2025-06-23 | 266.62 | $265.95 | 1.1M |
| 2025-06-20 | 266.43 | $261.23 | 2.4M |
| 2025-06-18 | 267.19 | $260.22 | 1.2M |
| 2025-06-17 | 268.26 | $261.34 | 967013 |
| 2025-06-16 | 269.24 | $266.14 | 852120 |
| 2025-06-13 | 269.34 | $264.21 | 1.2M |
| 2025-06-12 | 269.84 | $270.95 | 1.2M |
| 2025-06-11 | 268.96 | $267.94 | 1.4M |
| 2025-06-10 | 268.55 | $269.37 | 1.4M |
| 2025-06-09 | 267.74 | $266.35 | 1.5M |
| 2025-06-06 | 267.40 | $267.06 | 606742 |
| 2025-06-05 | 266.82 | $266.93 | 1.0M |
| 2025-06-04 | 266.15 | $267.04 | 892335 |
| 2025-06-03 | 265.31 | $265.42 | 1.4M |
| 2025-06-02 | 264.65 | $265.15 | 990813 |
| 2025-05-30 | 263.91 | $265.62 | 2.5M |
| 2025-05-29 | 262.92 | $264.29 | 1.0M |
| 2025-05-28 | 262.01 | $262.75 | 784612 |
| 2025-05-27 | 261.26 | $265.48 | 894828 |
| 2025-05-23 | 259.78 | $261.10 | 796048 |
| 2025-05-22 | 258.96 | $259.66 | 873600 |
| 2025-05-21 | 258.28 | $260.95 | 1.2M |
| 2025-05-20 | 257.20 | $262.38 | 892062 |
| 2025-05-19 | 255.62 | $261.36 | 1.1M |
| 2025-05-16 | 253.98 | $259.09 | 1.1M |
| 2025-05-15 | 252.53 | $255.91 | 872115 |
| 2025-05-14 | 251.50 | $250.15 | 1.0M |
| 2025-05-13 | 251.51 | $251.50 | 1.3M |
| 2025-05-12 | 251.23 | $254.48 | 2.0M |
| 2025-05-09 | 250.25 | $252.67 | 951200 |
| 2025-05-08 | 249.48 | $253.40 | 1.1M |
| 2025-05-07 | 248.43 | $254.33 | 1.3M |
| 2025-05-06 | 247.00 | $252.65 | 858235 |
| 2025-05-05 | 245.70 | $255.10 | 794757 |
| 2025-05-02 | 243.66 | $255.38 | 1.1M |
| 2025-05-01 | 241.24 | $252.62 | 1.8M |
| 2025-04-30 | 239.02 | $251.43 | 2.0M |
| 2025-04-29 | 236.71 | $246.91 | 1.9M |
| 2025-04-28 | 235.00 | $239.03 | 1.8M |
| 2025-04-25 | 234.71 | $238.14 | 900000 |
| 2025-04-24 | 234.58 | $239.67 | 1.0M |
| 2025-04-23 | 234.15 | $237.95 | 1.1M |
| 2025-04-22 | 234.04 | $236.81 | 1.4M |
| 2025-04-21 | 234.19 | $231.51 | 834100 |
| 2025-04-17 | 235.52 | $238.73 | 1.4M |
| 2025-04-16 | 235.58 | $235.96 | 1.9M |
| 2025-04-15 | 236.28 | $238.18 | 1.7M |
| 2025-04-14 | 236.65 | $238.62 | 1.1M |
| 2025-04-11 | 237.03 | $235.32 | 1.3M |
| 2025-04-10 | 238.21 | $232.55 | 1.6M |
| 2025-04-09 | 240.20 | $237.55 | 1.9M |
| 2025-04-08 | 241.50 | $225.65 | 2.0M |
| 2025-04-07 | 245.54 | $230.33 | 2.3M |
| 2025-04-04 | 249.28 | $237.77 | 2.6M |
| 2025-04-03 | 252.06 | $250.24 | 1.6M |
| 2025-04-02 | 252.68 | $253.66 | 1.1M |
| 2025-04-01 | 252.69 | $254.27 | 1.1M |
| 2025-03-31 | 252.58 | $253.52 | 1.6M |
| 2025-03-28 | 252.63 | $249.51 | 775200 |
| 2025-03-27 | 253.54 | $252.68 | 884820 |
| 2025-03-26 | 253.94 | $252.39 | 1.2M |
| 2025-03-25 | 254.48 | $251.20 | 1.1M |
| 2025-03-24 | 255.36 | $252.62 | 1.5M |
| 2025-03-21 | 256.09 | $251.00 | 3.0M |
| 2025-03-20 | 257.29 | $251.94 | 1.2M |
| 2025-03-19 | 258.49 | $254.12 | 1.8M |
| 2025-03-18 | 259.42 | $253.70 | 2.6M |
| 2025-03-17 | 260.59 | $251.88 | 1.1M |
| 2025-03-14 | 262.32 | $250.96 | 1.9M |
| 2025-03-13 | 264.51 | $251.11 | 2.2M |
| 2025-03-12 | 267.01 | $255.18 | 2.0M |
| 2025-03-11 | 269.03 | $259.06 | 2.3M |
| 2025-03-10 | 270.52 | $265.68 | 1.5M |
| 2025-03-07 | 270.83 | $269.26 | 1.2M |
| 2025-03-06 | 270.39 | $266.25 | 1.5M |
| 2025-03-05 | 270.47 | $269.63 | 1.5M |
| 2025-03-04 | 269.82 | $267.77 | 1.6M |
| 2025-03-03 | 269.41 | $269.82 | 1.5M |
| 2025-02-28 | 268.46 | $269.01 | 2.3M |
| 2025-02-27 | 267.49 | $267.18 | 1.2M |
| 2025-02-26 | 266.70 | $266.47 | 849700 |
| 2025-02-25 | 265.90 | $265.69 | 1.6M |
| 2025-02-24 | 265.08 | $263.81 | 1.0M |
| 2025-02-21 | 264.49 | $264.69 | 970300 |
| 2025-02-20 | 263.58 | $267.34 | 936219 |
| 2025-02-19 | 261.91 | $266.24 | 848900 |
| 2025-02-18 | 260.17 | $266.22 | 1.3M |
| 2025-02-14 | 258.11 | $264.74 | 991800 |
| 2025-02-13 | 256.00 | $265.47 | 1.4M |
| 2025-02-12 | 253.37 | $262.03 | 2.0M |
| 2025-02-11 | 251.01 | $261.23 | 3.0M |
| 2025-02-10 | 248.41 | $245.94 | 2.1M |
| 2025-02-07 | 248.60 | $247.40 | 848809 |
| 2025-02-06 | 248.50 | $250.03 | 1.1M |
| 2025-02-05 | 247.81 | $249.71 | 1.1M |
| 2025-02-04 | 247.06 | $248.84 | 1.3M |
| 2025-02-03 | 246.36 | $249.51 | 982539 |
| 2025-01-31 | 245.38 | $250.19 | 1.0M |
| 2025-01-30 | 244.09 | $252.51 | 1.0M |
| 2025-01-29 | 242.10 | $246.93 | 875044 |
| 2025-01-28 | 240.95 | $249.52 | 1.4M |
| 2025-01-27 | 239.07 | $246.20 | 1.3M |
| 2025-01-24 | 237.59 | $242.06 | 924100 |
| 2025-01-23 | 236.74 | $242.92 | 811300 |
| 2025-01-22 | 235.59 | $241.63 | 1.1M |
| 2025-01-21 | 234.54 | $241.07 | 1.3M |
| 2025-01-17 | 233.44 | $237.42 | 2.3M |
| 2025-01-16 | 232.96 | $239.15 | 1.0M |
| 2025-01-15 | 232.06 | $236.55 | 1.2M |
| 2025-01-14 | 231.58 | $233.90 | 1.1M |
| 2025-01-13 | 231.61 | $233.46 | 1.4M |
| 2025-01-10 | 231.76 | $229.72 | 1.3M |
| 2025-01-08 | 232.76 | $234.57 | 904700 |
| 2025-01-07 | 232.92 | $231.44 | 1.2M |
| 2025-01-06 | 233.79 | $231.38 | 1.2M |
| 2025-01-03 | 234.84 | $231.93 | 916700 |
| 2025-01-02 | 235.97 | $230.93 | 922603 |
| 2024-12-31 | 237.52 | $234.32 | 882339 |
| 2024-12-30 | 238.62 | $234.52 | 723800 |
| 2024-12-27 | 239.88 | $237.76 | 517409 |
| 2024-12-26 | 240.68 | $239.36 | 521432 |
| 2024-12-24 | 241.28 | $240.74 | 323200 |
| 2024-12-23 | 241.71 | $239.09 | 1.1M |
| 2024-12-20 | 242.56 | $238.29 | 2.4M |
| 2024-12-19 | 243.74 | $235.53 | 1.6M |
| 2024-12-18 | 245.70 | $237.66 | 1.3M |
| 2024-12-17 | 247.53 | $246.17 | 1.8M |
| 2024-12-16 | 247.86 | $248.40 | 1.2M |
| 2024-12-13 | 247.78 | $250.20 | 1.4M |
| 2024-12-12 | 247.31 | $248.81 | 930182 |
| 2024-12-11 | 247.06 | $245.46 | 966700 |
| 2024-12-10 | 247.48 | $247.05 | 1.3M |
| 2024-12-09 | 247.64 | $249.40 | 1.0M |
| 2024-12-06 | 247.33 | $250.34 | 931511 |
| 2024-12-05 | 246.77 | $247.98 | 824300 |
| 2024-12-04 | 246.63 | $248.86 | 680000 |
| 2024-12-03 | 246.29 | $248.17 | 948200 |
| 2024-12-02 | 246.05 | $248.45 | 968236 |
| 2024-11-29 | 245.72 | $248.77 | 722119 |
| 2024-11-27 | 245.27 | $247.70 | 648428 |
| 2024-11-26 | 244.99 | $247.38 | 809371 |
| 2024-11-25 | 244.75 | $246.92 | 2.3M |
| 2024-11-22 | 244.58 | $245.30 | 1.3M |
| 2024-11-21 | 244.74 | $243.42 | 1.8M |
| 2024-11-20 | 245.33 | $241.77 | 1.5M |
| 2024-11-19 | 246.39 | $244.30 | 1.1M |
| 2024-11-18 | 247.09 | $245.97 | 787838 |
| 2024-11-15 | 247.57 | $245.24 | 1.0M |
| 2024-11-14 | 248.29 | $247.61 | 793084 |
| 2024-11-13 | 248.63 | $249.90 | 998135 |
| 2024-11-12 | 248.56 | $248.31 | 1.4M |
| 2024-11-11 | 248.82 | $250.56 | 852650 |
| 2024-11-08 | 248.66 | $250.04 | 1.0M |
| 2024-11-07 | 248.60 | $246.29 | 1.0M |
| 2024-11-06 | 249.32 | $244.71 | 1.2M |
| 2024-11-05 | 250.51 | $246.85 | 719260 |
| 2024-11-04 | 251.45 | $244.50 | 1.0M |
| 2024-11-01 | 253.03 | $244.57 | 1.4M |
| 2024-10-31 | 254.86 | $245.73 | 2.0M |
| 2024-10-30 | 256.73 | $252.60 | 1.3M |
| 2024-10-29 | 257.46 | $253.76 | 1.5M |
| 2024-10-28 | 258.04 | $256.45 | 1.4M |
| 2024-10-25 | 258.14 | $253.49 | 621100 |
| 2024-10-24 | 258.87 | $256.34 | 760815 |
| 2024-10-23 | 259.10 | $258.72 | 697800 |
| 2024-10-22 | 258.84 | $258.24 | 924627 |
| 2024-10-21 | 258.63 | $259.19 | 496036 |
| 2024-10-18 | 258.17 | $261.46 | 1.0M |
| 2024-10-17 | 257.15 | $257.10 | 936516 |
| 2024-10-16 | 256.86 | $259.75 | 464515 |
| 2024-10-15 | 255.95 | $258.25 | 849000 |
| 2024-10-14 | 255.19 | $256.44 | 559704 |
| 2024-10-11 | 254.69 | $254.00 | 726500 |
| 2024-10-10 | 254.60 | $255.80 | 742945 |
| 2024-10-09 | 254.11 | $255.68 | 572300 |
| 2024-10-08 | 253.56 | $252.62 | 725604 |
| 2024-10-07 | 253.55 | $249.05 | 718644 |
| 2024-10-04 | 254.28 | $251.02 | 656250 |
| 2024-10-03 | 254.70 | $250.77 | 586900 |
| 2024-10-02 | 255.22 | $253.97 | 790500 |
| 2024-10-01 | 255.14 | $253.55 | 990700 |
| 2024-09-30 | 255.11 | $255.33 | 942261 |
| 2024-09-27 | 254.69 | $254.59 | 772600 |
| 2024-09-26 | 254.34 | $255.76 | 1.2M |
| 2024-09-25 | 253.66 | $254.82 | 1.0M |
| 2024-09-24 | 253.06 | $254.26 | 753400 |
| 2024-09-23 | 252.46 | $254.85 | 842566 |
| 2024-09-20 | 251.62 | $251.44 | 2.3M |
| 2024-09-19 | 251.35 | $251.21 | 698917 |
| 2024-09-18 | 251.07 | $248.53 | 896429 |
| 2024-09-17 | 251.29 | $250.46 | 958739 |
| 2024-09-16 | 251.12 | $253.20 | 853110 |
| 2024-09-13 | 250.34 | $250.54 | 688000 |
| 2024-09-12 | 249.97 | $250.69 | 868800 |
| 2024-09-11 | 249.50 | $249.42 | 1.0M |
| 2024-09-10 | 249.20 | $250.70 | 597300 |
| 2024-09-09 | 248.56 | $249.19 | 1.1M |
| 2024-09-06 | 248.13 | $245.05 | 723100 |
| 2024-09-05 | 248.49 | $246.70 | 833800 |
| 2024-09-04 | 248.54 | $246.88 | 820611 |
| 2024-09-03 | 248.54 | $247.93 | 1.0M |
| 2024-08-30 | 248.31 | $253.18 | 1.5M |
| 2024-08-29 | 246.91 | $250.09 | 641500 |
| 2024-08-28 | 245.92 | $249.61 | 725000 |
| 2024-08-27 | 244.86 | $248.65 | 750400 |
| 2024-08-26 | 243.82 | $247.07 | 689242 |
| 2024-08-23 | 242.94 | $247.23 | 538404 |
| 2024-08-22 | 241.87 | $246.23 | 713500 |
| 2024-08-21 | 240.84 | $246.55 | 662244 |
| 2024-08-20 | 239.57 | $242.57 | 900621 |
| 2024-08-19 | 238.93 | $242.21 | 749219 |
| 2024-08-16 | 238.27 | $240.66 | 816703 |
| 2024-08-15 | 237.83 | $239.94 | 882941 |
| 2024-08-14 | 237.48 | $239.47 | 861900 |
| 2024-08-13 | 237.18 | $241.33 | 1.1M |
| 2024-08-12 | 236.44 | $237.24 | 681467 |
| 2024-08-09 | 236.45 | $237.94 | 805000 |
| 2024-08-08 | 236.33 | $237.16 | 1.3M |
| 2024-08-07 | 236.37 | $231.55 | 1.5M |
| 2024-08-06 | 237.60 | $233.72 | 1.1M |
| 2024-08-05 | 238.58 | $231.25 | 1.3M |
| 2024-08-02 | 240.24 | $237.20 | 1.7M |
| 2024-08-01 | 240.92 | $240.24 | 1.9M |
| 2024-07-31 | 241.07 | $230.69 | 1.8M |
| 2024-07-30 | 243.26 | $228.86 | 3.0M |
| 2024-07-29 | 246.17 | $247.92 | 1.2M |
| 2024-07-26 | 245.53 | $245.24 | 848700 |
| 2024-07-25 | 245.33 | $243.66 | 928945 |
| 2024-07-24 | 245.42 | $245.43 | 1.2M |
| 2024-07-23 | 245.15 | $246.72 | 705600 |
| 2024-07-22 | 244.54 | $246.35 | 679900 |
| 2024-07-19 | 243.89 | $243.17 | 1.0M |
| 2024-07-18 | 243.80 | $242.27 | 609218 |
| 2024-07-17 | 243.88 | $243.32 | 653835 |
| 2024-07-16 | 243.73 | $245.19 | 727648 |
| 2024-07-15 | 243.15 | $241.85 | 729100 |
| 2024-07-12 | 243.17 | $246.12 | 745634 |
| 2024-07-11 | 242.27 | $244.50 | 985343 |
| 2024-07-10 | 241.57 | $243.27 | 844427 |
| 2024-07-09 | 241.00 | $242.25 | 982113 |
| 2024-07-08 | 240.54 | $242.88 | 1.5M |
| 2024-07-05 | 239.87 | $238.19 | 1.3M |
| 2024-07-03 | 240.07 | $235.85 | 678200 |
| 2024-07-02 | 240.78 | $235.65 | 922400 |
| 2024-07-01 | 241.64 | $235.50 | 819700 |
| 2024-06-28 | 242.66 | $238.00 | 1.8M |
| 2024-06-27 | 243.30 | $239.55 | 687607 |
| 2024-06-26 | 243.69 | $240.65 | 712521 |
| 2024-06-25 | 243.89 | $241.18 | 994755 |
| 2024-06-24 | 243.99 | $244.64 | 1.0M |
| 2024-06-21 | 243.35 | $243.99 | 3.7M |
| 2024-06-20 | 242.72 | $243.89 | 1.6M |
| 2024-06-18 | 241.99 | $243.29 | 1.5M |
| 2024-06-17 | 241.24 | $243.20 | 1.4M |
| 2024-06-14 | 240.37 | $240.05 | 709400 |
| 2024-06-13 | 240.00 | $241.53 | 687737 |
| 2024-06-12 | 239.24 | $241.68 | 1.2M |
| 2024-06-11 | 238.30 | $240.61 | 906000 |
| 2024-06-10 | 237.41 | $238.77 | 809100 |
| 2024-06-07 | 236.76 | $239.19 | 1.1M |
| 2024-06-06 | 235.89 | $240.52 | 1.3M |
| 2024-06-05 | 234.58 | $239.19 | 1.4M |
| 2024-06-04 | 233.33 | $235.52 | 997100 |
| 2024-06-03 | 232.65 | $232.92 | 1.3M |
| 2024-05-31 | 232.39 | $232.20 | 2.4M |
| 2024-05-30 | 232.23 | $228.70 | 771236 |
| 2024-05-29 | 232.77 | $226.13 | 851106 |
| 2024-05-28 | 233.92 | $228.90 | 881235 |
| 2024-05-24 | 234.66 | $234.31 | 541800 |
| 2024-05-23 | 234.37 | $233.13 | 687062 |
| 2024-05-22 | 234.25 | $233.70 | 587000 |
| 2024-05-21 | 233.98 | $235.00 | 874200 |
| 2024-05-20 | 233.37 | $234.69 | 638278 |
| 2024-05-17 | 232.71 | $233.66 | 785102 |
| 2024-05-16 | 232.14 | $232.63 | 953544 |
| 2024-05-15 | 231.68 | $232.95 | 614200 |
| 2024-05-14 | 231.07 | $231.90 | 861019 |
| 2024-05-13 | 230.55 | $231.75 | 1.4M |
| 2024-05-10 | 229.97 | $233.52 | 683500 |
| 2024-05-09 | 228.91 | $233.58 | 721313 |
| 2024-05-08 | 227.64 | $233.23 | 1.4M |
| 2024-05-07 | 226.24 | $232.92 | 1.2M |
| 2024-05-06 | 224.68 | $228.95 | 981106 |
| 2024-05-03 | 223.69 | $227.50 | 1.1M |
| 2024-05-02 | 222.84 | $226.76 | 1.2M |
| 2024-05-01 | 222.02 | $224.98 | 801409 |
| 2024-04-30 | 221.44 | $226.15 | 2.4M |
| 2024-04-29 | 220.52 | $221.67 | 1.3M |
| 2024-04-26 | 220.41 | $221.10 | 1.2M |
| 2024-04-25 | 220.41 | $219.79 | 1.1M |
| 2024-04-24 | 220.69 | $220.78 | 710500 |
| 2024-04-23 | 220.81 | $219.66 | 717062 |
| 2024-04-22 | 221.20 | $219.31 | 858016 |
| 2024-04-19 | 221.73 | $218.16 | 2.6M |
| 2024-04-18 | 222.59 | $219.21 | 924421 |
| 2024-04-17 | 223.37 | $219.25 | 911163 |
| 2024-04-16 | 224.27 | $220.38 | 1.7M |
| 2024-04-15 | 225.08 | $219.04 | 965506 |
| 2024-04-12 | 226.29 | $221.69 | 1.1M |
| 2024-04-11 | 227.14 | $220.75 | 1.1M |
| 2024-04-10 | 228.31 | $222.15 | 1.4M |
| 2024-04-09 | 229.36 | $225.79 | 1.2M |
| 2024-04-08 | 229.80 | $226.79 | 935022 |
| 2024-04-05 | 230.08 | $227.75 | 1.4M |
| 2024-04-04 | 230.19 | $224.58 | 960419 |
| 2024-04-03 | 230.96 | $228.26 | 828600 |
| 2024-04-02 | 231.05 | $227.45 | 871700 |
| 2024-04-01 | 231.31 | $227.93 | 905500 |
| 2024-03-28 | 231.47 | $230.90 | 821000 |
| 2024-03-27 | 231.01 | $231.76 | 1.2M |
| 2024-03-26 | 230.27 | $228.23 | 979000 |
| 2024-03-25 | 230.12 | $227.07 | 1.0M |
| 2024-03-22 | 230.16 | $229.27 | 1.1M |
| 2024-03-21 | 229.71 | $228.82 | 1.4M |
| 2024-03-20 | 229.25 | $228.61 | 1.2M |
| 2024-03-19 | 228.73 | $227.34 | 1.3M |
| 2024-03-18 | 228.36 | $228.12 | 1.2M |
| 2024-03-15 | 227.73 | $226.70 | 3.4M |
| 2024-03-14 | 227.27 | $224.83 | 1.0M |
| 2024-03-13 | 227.09 | $225.18 | 825714 |
| 2024-03-12 | 226.78 | $223.56 | 1.9M |
| 2024-03-11 | 226.71 | $223.90 | 1.4M |
| 2024-03-08 | 226.53 | $223.46 | 860219 |
| 2024-03-07 | 226.37 | $224.57 | 879400 |
| 2024-03-06 | 225.91 | $223.54 | 862800 |
| 2024-03-05 | 225.55 | $223.41 | 1.1M |
| 2024-03-04 | 225.11 | $225.90 | 898400 |
| 2024-03-01 | 224.03 | $225.51 | 1.0M |
| 2024-02-29 | 222.82 | $224.84 | 1.7M |
| 2024-02-28 | 221.51 | $225.01 | 1.2M |
| 2024-02-27 | 219.91 | $222.09 | 1.3M |
| 2024-02-26 | 218.62 | $220.28 | 1.4M |
| 2024-02-23 | 217.47 | $222.34 | 1.4M |
| 2024-02-22 | 215.67 | $219.72 | 1.0M |
| 2024-02-21 | 214.09 | $216.93 | 1.2M |
| 2024-02-20 | 212.81 | $216.39 | 1.2M |
| 2024-02-16 | 211.40 | $215.38 | 2.0M |
| 2024-02-15 | 209.95 | $216.47 | 2.0M |
| 2024-02-14 | 208.01 | $216.97 | 2.0M |
| 2024-02-13 | 205.63 | $221.18 | 3.2M |
| 2024-02-12 | 201.96 | $202.98 | 1.0M |
| 2024-02-09 | 201.52 | $202.72 | 997437 |
| 2024-02-08 | 201.06 | $202.89 | 767700 |
| 2024-02-07 | 200.47 | $203.00 | 1.2M |
| 2024-02-06 | 199.76 | $199.95 | 1.4M |
| 2024-02-05 | 199.57 | $195.55 | 1.8M |
| 2024-02-02 | 200.27 | $199.33 | 1.2M |
| 2024-02-01 | 200.27 | $200.03 | 1.1M |
| 2024-01-31 | 200.12 | $198.22 | 1.7M |
| 2024-01-30 | 200.31 | $200.74 | 870107 |
| 2024-01-29 | 199.99 | $199.25 | 1.1M |
| 2024-01-26 | 199.93 | $198.49 | 688625 |
| 2024-01-25 | 200.00 | $198.62 | 788406 |
| 2024-01-24 | 200.04 | $196.62 | 795900 |
| 2024-01-23 | 200.50 | $199.18 | 1.0M |
| 2024-01-22 | 200.48 | $200.87 | 1.1M |
| 2024-01-19 | 200.08 | $199.87 | 2.7M |
| 2024-01-18 | 199.82 | $200.46 | 1.0M |
| 2024-01-17 | 199.37 | $197.44 | 1.2M |
| 2024-01-16 | 199.47 | $199.04 | 1.1M |
| 2024-01-12 | 199.23 | $198.92 | 681000 |
| 2024-01-11 | 198.97 | $198.02 | 847300 |
| 2024-01-10 | 198.83 | $197.39 | 601020 |
| 2024-01-09 | 198.79 | $195.93 | 777700 |
| 2024-01-08 | 199.03 | $195.98 | 960921 |
| 2024-01-05 | 199.28 | $195.25 | 760100 |
| 2024-01-04 | 199.70 | $195.49 | 1.1M |
| 2024-01-03 | 200.11 | $196.12 | 903700 |
| 2024-01-02 | 200.43 | $198.20 | 1.2M |
| 2023-12-29 | 200.34 | $198.35 | 703700 |
| 2023-12-28 | 200.17 | $198.87 | 521000 |
| 2023-12-27 | 199.84 | $199.39 | 528241 |
| 2023-12-26 | 199.31 | $198.64 | 648962 |
| 2023-12-22 | 198.82 | $197.62 | 572800 |
| 2023-12-21 | 198.43 | $196.91 | 936500 |
| 2023-12-20 | 198.10 | $194.85 | 1.4M |
| 2023-12-19 | 198.12 | $196.84 | 1.0M |
| 2023-12-18 | 197.69 | $196.75 | 773612 |
| 2023-12-15 | 197.17 | $196.78 | 2.7M |
| 2023-12-14 | 196.53 | $196.70 | 1.6M |
| 2023-12-13 | 195.76 | $198.50 | 1.6M |
| 2023-12-12 | 194.45 | $194.02 | 1.3M |
| 2023-12-11 | 193.84 | $193.46 | 969305 |
| 2023-12-08 | 193.22 | $192.12 | 726925 |
| 2023-12-07 | 192.74 | $192.42 | 792516 |
| 2023-12-06 | 192.09 | $190.30 | 1.1M |
| 2023-12-05 | 191.74 | $190.00 | 1.4M |
| 2023-12-04 | 191.36 | $191.44 | 1.6M |
| 2023-12-01 | 190.58 | $192.40 | 1.1M |
| 2023-11-30 | 189.44 | $191.73 | 1.7M |
| 2023-11-29 | 188.21 | $188.63 | 969300 |
| 2023-11-28 | 187.41 | $188.41 | 1.1M |
| 2023-11-27 | 186.48 | $189.00 | 929617 |
| 2023-11-24 | 185.25 | $187.24 | 299436 |
| 2023-11-22 | 184.16 | $186.65 | 719845 |
| 2023-11-21 | 182.98 | $186.60 | 784800 |
| 2023-11-20 | 181.60 | $184.98 | 800900 |
| 2023-11-17 | 180.31 | $184.35 | 986546 |
| 2023-11-16 | 178.91 | $185.13 | 991800 |
| 2023-11-15 | 177.10 | $183.29 | 762023 |
| 2023-11-14 | 175.36 | $183.86 | 875516 |
| 2023-11-13 | 173.21 | $179.00 | 649100 |
| 2023-11-10 | 171.72 | $177.90 | 749117 |
| 2023-11-09 | 170.21 | $175.69 | 1.1M |
| 2023-11-08 | 168.92 | $176.69 | 985804 |
| 2023-11-07 | 167.21 | $174.00 | 832100 |
| 2023-11-06 | 165.80 | $174.47 | 1.1M |
| 2023-11-03 | 164.06 | $174.77 | 1.1M |
| 2023-11-02 | 161.98 | $171.12 | 1.2M |
| 2023-11-01 | 160.36 | $167.21 | 1.9M |
| 2023-10-31 | 159.32 | $167.74 | 2.6M |
| 2023-10-30 | 158.02 | $159.15 | 1.5M |
| 2023-10-27 | 158.35 | $157.44 | 1.1M |
| 2023-10-26 | 159.13 | $158.42 | 1.2M |
| 2023-10-25 | 159.85 | $158.67 | 1.1M |
| 2023-10-24 | 160.66 | $160.25 | 1.3M |
| 2023-10-23 | 161.30 | $159.15 | 1.1M |
| 2023-10-20 | 162.31 | $159.93 | 1.3M |
| 2023-10-19 | 163.33 | $160.34 | 1.3M |
| 2023-10-18 | 164.46 | $162.25 | 893300 |
| 2023-10-17 | 165.38 | $166.29 | 736412 |
| 2023-10-16 | 165.63 | $166.31 | 976700 |
| 2023-10-13 | 165.94 | $164.63 | 666815 |
| 2023-10-12 | 166.67 | $165.50 | 839225 |
| 2023-10-11 | 167.36 | $169.75 | 464705 |
| 2023-10-10 | 167.29 | $169.13 | 650100 |
| 2023-10-09 | 167.36 | $167.68 | 812400 |
| 2023-10-06 | 167.77 | $169.54 | 819100 |
| 2023-10-05 | 167.88 | $168.44 | 800424 |
| 2023-10-04 | 168.26 | $169.61 | 1.2M |
| 2023-10-03 | 168.48 | $165.56 | 1.2M |
| 2023-10-02 | 169.62 | $166.90 | 949315 |
| 2023-09-29 | 170.68 | $169.40 | 1.0M |
| 2023-09-28 | 171.41 | $169.27 | 874720 |
| 2023-09-27 | 172.30 | $167.87 | 1.0M |
| 2023-09-26 | 173.66 | $168.96 | 868900 |
| 2023-09-25 | 175.02 | $172.17 | 969533 |
| 2023-09-22 | 175.94 | $171.98 | 966548 |
| 2023-09-21 | 177.06 | $172.10 | 959606 |
| 2023-09-20 | 178.34 | $177.53 | 818200 |
| 2023-09-19 | 178.71 | $176.31 | 1.1M |
| 2023-09-18 | 179.39 | $175.78 | 844216 |
| 2023-09-15 | 180.30 | $177.96 | 3.2M |
| 2023-09-14 | 180.91 | $177.67 | 2.3M |
| 2023-09-13 | 181.68 | $180.24 | 896017 |
| 2023-09-12 | 182.03 | $182.12 | 605939 |
| 2023-09-11 | 182.05 | $183.85 | 738525 |
| 2023-09-08 | 181.71 | $182.06 | 777200 |
| 2023-09-07 | 181.69 | $181.68 | 819807 |
| 2023-09-06 | 181.75 | $181.62 | 693933 |
| 2023-09-05 | 181.84 | $182.09 | 1.4M |
| 2023-09-01 | 181.85 | $182.70 | 613319 |
| 2023-08-31 | 181.73 | $183.81 | 1.0M |
| 2023-08-30 | 181.37 | $183.87 | 516900 |
| 2023-08-29 | 180.93 | $183.05 | 565135 |
| 2023-08-28 | 180.61 | $180.93 | 584407 |
| 2023-08-25 | 180.69 | $180.48 | 631000 |
| 2023-08-24 | 180.88 | $178.87 | 1.5M |
| 2023-08-23 | 181.45 | $180.02 | 1.3M |
| 2023-08-22 | 181.88 | $180.55 | 625823 |
| 2023-08-21 | 182.26 | $180.47 | 769217 |
| 2023-08-18 | 182.73 | $179.35 | 1.2M |
| 2023-08-17 | 183.52 | $180.99 | 945158 |
| 2023-08-16 | 184.09 | $182.30 | 750906 |
| 2023-08-15 | 184.48 | $181.86 | 848900 |
| 2023-08-14 | 185.01 | $184.16 | 844590 |
| 2023-08-11 | 185.15 | $184.36 | 794040 |
| 2023-08-10 | 185.27 | $185.00 | 1.1M |
| 2023-08-09 | 185.27 | $183.30 | 1.0M |
| 2023-08-08 | 185.62 | $185.21 | 989316 |
| 2023-08-07 | 185.62 | $184.51 | 675323 |
| 2023-08-04 | 185.77 | $182.53 | 1.2M |
| 2023-08-03 | 186.35 | $181.49 | 2.1M |
| 2023-08-02 | 187.24 | $184.91 | 1.4M |
| 2023-08-01 | 187.54 | $185.17 | 2.5M |
| 2023-07-31 | 187.82 | $183.14 | 1.4M |
| 2023-07-28 | 188.56 | $183.58 | 1.3M |
| 2023-07-27 | 189.32 | $183.83 | 1.2M |
| 2023-07-26 | 190.13 | $188.96 | 842330 |
| 2023-07-25 | 189.96 | $190.85 | 717130 |
| 2023-07-24 | 189.35 | $189.43 | 827300 |
| 2023-07-21 | 188.92 | $189.17 | 1.6M |
| 2023-07-20 | 188.46 | $187.74 | 612800 |
| 2023-07-19 | 188.20 | $187.28 | 655622 |
| 2023-07-18 | 187.97 | $188.61 | 729925 |
| 2023-07-17 | 187.41 | $187.57 | 802230 |
| 2023-07-14 | 186.96 | $188.46 | 897500 |
| 2023-07-13 | 186.22 | $186.33 | 703337 |
| 2023-07-12 | 185.80 | $186.78 | 903800 |
| 2023-07-11 | 185.19 | $184.66 | 1.0M |
| 2023-07-10 | 184.91 | $183.69 | 889300 |
| 2023-07-07 | 184.77 | $183.40 | 1.3M |
| 2023-07-06 | 184.65 | $183.13 | 1.3M |
| 2023-07-05 | 184.54 | $183.76 | 1.7M |
| 2023-07-03 | 184.27 | $186.58 | 703538 |
| 2023-06-30 | 183.33 | $186.69 | 1.4M |
| 2023-06-29 | 182.20 | $183.88 | 1.1M |
| 2023-06-28 | 181.45 | $181.08 | 797500 |
| 2023-06-27 | 181.16 | $180.91 | 1.1M |
| 2023-06-26 | 180.84 | $180.40 | 651407 |
| 2023-06-23 | 180.56 | $178.15 | 1.2M |
| 2023-06-22 | 180.69 | $179.87 | 811713 |
| 2023-06-21 | 180.46 | $180.77 | 1.1M |
| 2023-06-20 | 179.97 | $180.60 | 960000 |
| 2023-06-16 | 179.43 | $182.04 | 2.5M |
| 2023-06-15 | 178.47 | $182.22 | 805921 |
| 2023-06-14 | 177.31 | $179.81 | 1.1M |
| 2023-06-13 | 176.44 | $181.47 | 962100 |
| 2023-06-12 | 175.08 | $179.03 | 1.5M |
| 2023-06-09 | 173.99 | $177.48 | 1.1M |
| 2023-06-08 | 173.05 | $176.98 | 1.0M |
| 2023-06-07 | 172.06 | $175.25 | 1.1M |
| 2023-06-06 | 171.26 | $173.18 | 978905 |
| 2023-06-05 | 170.76 | $173.40 | 1.2M |
| 2023-06-02 | 170.14 | $173.10 | 1.1M |
| 2023-06-01 | 169.47 | $169.12 | 987800 |
| 2023-05-31 | 169.54 | $165.05 | 1.9M |
| 2023-05-30 | 170.48 | $165.80 | 793300 |
| 2023-05-26 | 171.40 | $166.91 | 705036 |
| 2023-05-25 | 172.23 | $166.73 | 1.3M |
| 2023-05-24 | 173.23 | $167.65 | 834100 |
| 2023-05-23 | 174.18 | $167.53 | 1.3M |
| 2023-05-22 | 175.29 | $172.99 | 738200 |
| 2023-05-19 | 175.42 | $175.27 | 1.0M |
| 2023-05-18 | 175.06 | $174.95 | 938813 |
| 2023-05-17 | 174.70 | $174.45 | 654400 |
| 2023-05-16 | 174.37 | $172.56 | 722400 |
| 2023-05-15 | 174.36 | $173.75 | 604407 |
| 2023-05-12 | 174.07 | $174.19 | 836400 |
| 2023-05-11 | 173.63 | $174.22 | 703919 |
| 2023-05-10 | 173.09 | $174.93 | 1.2M |
| 2023-05-09 | 172.30 | $172.85 | 859600 |
| 2023-05-08 | 171.79 | $172.83 | 845362 |
| 2023-05-05 | 171.19 | $173.67 | 959600 |
| 2023-05-04 | 170.30 | $172.36 | 1.0M |
| 2023-05-03 | 169.53 | $173.34 | 1.5M |
| 2023-05-02 | 168.40 | $174.28 | 1.8M |
| 2023-05-01 | 166.89 | $168.78 | 1.3M |
| 2023-04-28 | 166.27 | $167.84 | 1.2M |
| 2023-04-27 | 165.75 | $166.16 | 720323 |
| 2023-04-26 | 165.49 | $162.58 | 737200 |
| 2023-04-25 | 165.93 | $164.30 | 787300 |
| 2023-04-24 | 166.07 | $166.08 | 747900 |
| 2023-04-21 | 165.85 | $165.60 | 1.1M |
| 2023-04-20 | 165.68 | $164.35 | 615700 |
| 2023-04-19 | 165.74 | $164.66 | 579117 |
| 2023-04-18 | 165.73 | $164.29 | 608100 |
| 2023-04-17 | 165.78 | $163.95 | 1.3M |
| 2023-04-14 | 165.90 | $164.37 | 923900 |
| 2023-04-13 | 165.93 | $166.75 | 841400 |
| 2023-04-12 | 165.46 | $164.25 | 764100 |
| 2023-04-11 | 165.42 | $165.14 | 862000 |
| 2023-04-10 | 165.17 | $165.96 | 907900 |
| 2023-04-06 | 164.69 | $167.04 | 1.1M |
| 2023-04-05 | 163.90 | $166.10 | 1.7M |
| 2023-04-04 | 163.16 | $164.87 | 1.6M |
| 2023-04-03 | 162.54 | $166.02 | 1.1M |
| 2023-03-31 | 161.58 | $165.53 | 1.7M |
| 2023-03-30 | 160.55 | $163.28 | 732413 |
| 2023-03-29 | 159.83 | $162.23 | 1.1M |
| 2023-03-28 | 159.20 | $160.18 | 690726 |
| 2023-03-27 | 158.91 | $160.21 | 926738 |
| 2023-03-24 | 158.55 | $160.36 | 1.1M |
| 2023-03-23 | 158.10 | $157.04 | 1.3M |
| 2023-03-22 | 158.27 | $155.61 | 1.1M |
| 2023-03-21 | 158.77 | $157.79 | 1.1M |
| 2023-03-20 | 158.89 | $156.29 | 1.7M |
| 2023-03-17 | 159.34 | $154.58 | 2.5M |
| 2023-03-16 | 160.21 | $158.77 | 1.3M |
| 2023-03-15 | 160.34 | $159.23 | 1.4M |
| 2023-03-14 | 160.37 | $160.59 | 1.2M |
| 2023-03-13 | 160.11 | $157.80 | 1.2M |
| 2023-03-10 | 160.39 | $158.07 | 1.5M |
| 2023-03-09 | 160.65 | $157.65 | 1.2M |
| 2023-03-08 | 161.02 | $159.74 | 1.1M |
| 2023-03-07 | 161.00 | $157.82 | 1.0M |
| 2023-03-06 | 161.36 | $161.00 | 876148 |
| 2023-03-03 | 161.10 | $163.40 | 892543 |
| 2023-03-02 | 160.26 | $161.93 | 1.1M |
| 2023-03-01 | 159.59 | $158.52 | 886830 |
| 2023-02-28 | 159.52 | $159.37 | 1.4M |
| 2023-02-27 | 159.24 | $159.76 | 880600 |
| 2023-02-24 | 158.81 | $158.58 | 730300 |
| 2023-02-23 | 158.55 | $158.80 | 1.2M |
| 2023-02-22 | 158.19 | $159.24 | 1.0M |
| 2023-02-21 | 157.65 | $158.19 | 1.3M |
| 2023-02-17 | 157.24 | $162.41 | 1.0M |
| 2023-02-16 | 155.86 | $161.99 | 1.4M |
| 2023-02-15 | 154.34 | $163.95 | 1.7M |
| 2023-02-14 | 152.15 | $158.40 | 2.5M |
| 2023-02-13 | 150.78 | $147.89 | 1.9M |
| 2023-02-10 | 151.39 | $146.02 | 1.4M |
| 2023-02-09 | 152.50 | $145.77 | 1.9M |
| 2023-02-08 | 153.83 | $151.22 | 936039 |
| 2023-02-07 | 154.23 | $152.29 | 1.1M |
| 2023-02-06 | 154.45 | $151.69 | 890000 |
| 2023-02-03 | 154.82 | $153.29 | 1.1M |
| 2023-02-02 | 154.91 | $159.32 | 1.7M |
| 2023-02-01 | 153.73 | $155.73 | 834130 |
| 2023-01-31 | 153.10 | $154.83 | 1.3M |
| 2023-01-30 | 152.55 | $150.46 | 758630 |
| 2023-01-27 | 152.83 | $152.33 | 764140 |
| 2023-01-26 | 152.74 | $151.85 | 968200 |
| 2023-01-25 | 152.74 | $152.40 | 754311 |
| 2023-01-24 | 152.60 | $153.67 | 699100 |
| 2023-01-23 | 152.17 | $154.29 | 1.2M |
| 2023-01-20 | 151.53 | $152.88 | 1.3M |
| 2023-01-19 | 151.08 | $148.60 | 1.1M |
| 2023-01-18 | 151.44 | $150.35 | 1.0M |
| 2023-01-17 | 151.49 | $153.20 | 1.8M |
| 2023-01-13 | 150.93 | $154.43 | 728148 |
| 2023-01-12 | 150.02 | $153.38 | 854300 |
| 2023-01-11 | 149.17 | $154.25 | 1.0M |
| 2023-01-10 | 148.00 | $152.20 | 1.0M |
| 2023-01-09 | 147.07 | $150.22 | 1.0M |
| 2023-01-06 | 146.41 | $149.46 | 1.0M |
| 2023-01-05 | 145.81 | $144.83 | 995833 |
| 2023-01-04 | 146.08 | $149.76 | 905618 |
| 2023-01-03 | 145.37 | $147.21 | 1.1M |
| 2022-12-30 | 145.08 | $145.56 | 828132 |
| 2022-12-29 | 145.10 | $147.71 | 896400 |
| 2022-12-28 | 144.68 | $143.80 | 714644 |
| 2022-12-27 | 145.02 | $145.45 | 787447 |
| 2022-12-23 | 145.07 | $144.54 | 1.0M |
| 2022-12-22 | 145.34 | $143.05 | 1.0M |
| 2022-12-21 | 145.96 | $144.30 | 1.0M |
| 2022-12-20 | 146.43 | $142.84 | 1.3M |
| 2022-12-19 | 147.28 | $141.21 | 1.1M |
| 2022-12-16 | 148.62 | $144.05 | 2.3M |
| 2022-12-15 | 149.58 | $145.34 | 1.4M |
| 2022-12-14 | 150.41 | $150.44 | 1.1M |
| 2022-12-13 | 150.30 | $152.72 | 1.1M |
| 2022-12-12 | 149.69 | $150.51 | 1.5M |
| 2022-12-09 | 149.44 | $150.35 | 1.3M |
| 2022-12-08 | 149.18 | $149.17 | 1.1M |
| 2022-12-07 | 149.12 | $147.97 | 1.2M |
| 2022-12-06 | 149.31 | $148.43 | 1.3M |
| 2022-12-05 | 149.42 | $150.45 | 1.1M |
| 2022-12-02 | 149.12 | $151.36 | 1.7M |
| 2022-12-01 | 148.58 | $151.94 | 1.6M |
| 2022-11-30 | 147.83 | $149.83 | 4.4M |
| 2022-11-29 | 147.40 | $144.91 | 1.1M |
| 2022-11-28 | 147.94 | $145.48 | 1.2M |
| 2022-11-25 | 148.44 | $148.95 | 553400 |
| 2022-11-23 | 148.29 | $150.06 | 1.3M |
| 2022-11-22 | 147.89 | $148.92 | 2.0M |
| 2022-11-21 | 147.65 | $148.32 | 1.4M |
| 2022-11-18 | 147.51 | $148.11 | 1.1M |
| 2022-11-17 | 147.39 | $147.90 | 1.2M |
| 2022-11-16 | 147.29 | $149.80 | 1.4M |
| 2022-11-15 | 146.78 | $152.77 | 1.1M |
| 2022-11-14 | 145.56 | $152.89 | 1.2M |
| 2022-11-11 | 144.12 | $155.68 | 1.3M |
| 2022-11-10 | 141.88 | $151.63 | 1.9M |
| 2022-11-09 | 140.15 | $140.65 | 1.8M |
| 2022-11-08 | 140.47 | $141.49 | 1.7M |
| 2022-11-07 | 140.69 | $138.32 | 1.8M |
| 2022-11-04 | 141.64 | $134.75 | 2.7M |
| 2022-11-03 | 143.51 | $131.35 | 3.1M |
| 2022-11-02 | 146.41 | $137.23 | 2.6M |
| 2022-11-01 | 148.55 | $142.98 | 3.7M |
| 2022-10-31 | 149.83 | $157.07 | 2.1M |
| 2022-10-28 | 148.35 | $157.77 | 1.1M |
| 2022-10-27 | 146.49 | $153.16 | 982800 |
| 2022-10-26 | 145.31 | $152.21 | 769500 |
| 2022-10-25 | 144.16 | $152.99 | 1.1M |
| 2022-10-24 | 142.68 | $148.43 | 1.2M |
| 2022-10-21 | 141.94 | $145.91 | 2.3M |
| 2022-10-20 | 141.65 | $141.99 | 1.3M |
| 2022-10-19 | 142.16 | $145.73 | 1.3M |
| 2022-10-18 | 142.00 | $148.08 | 1.3M |
| 2022-10-17 | 141.35 | $144.70 | 1.5M |
| 2022-10-14 | 141.34 | $139.53 | 1.2M |
| 2022-10-13 | 142.45 | $144.22 | 1.4M |
| 2022-10-12 | 142.79 | $140.53 | 1.3M |
| 2022-10-11 | 144.00 | $142.70 | 1.4M |
| 2022-10-10 | 144.98 | $141.49 | 1.1M |
| 2022-10-07 | 146.40 | $143.51 | 803312 |
| 2022-10-06 | 147.67 | $148.67 | 923800 |
| 2022-10-05 | 148.08 | $151.32 | 1.2M |
| 2022-10-04 | 148.03 | $153.55 | 1.4M |
| 2022-10-03 | 147.53 | $149.13 | 1.6M |
| 2022-09-30 | 147.93 | $144.42 | 1.3M |
| 2022-09-29 | 149.42 | $145.92 | 1.1M |
| 2022-09-28 | 150.86 | $148.73 | 1.5M |
| 2022-09-27 | 151.98 | $144.03 | 1.2M |
| 2022-09-26 | 154.30 | $146.34 | 1.1M |
| 2022-09-23 | 156.53 | $149.26 | 1.1M |
| 2022-09-22 | 158.53 | $149.47 | 1.0M |
| 2022-09-21 | 160.83 | $151.80 | 1.4M |
| 2022-09-20 | 163.02 | $156.52 | 789500 |
| 2022-09-19 | 164.58 | $159.80 | 705863 |
| 2022-09-16 | 165.70 | $157.64 | 1.7M |
| 2022-09-15 | 167.47 | $161.81 | 842559 |
| 2022-09-14 | 168.63 | $164.64 | 964700 |
| 2022-09-13 | 169.38 | $166.30 | 1.5M |
| 2022-09-12 | 169.90 | $174.90 | 1.5M |
| 2022-09-09 | 168.68 | $172.64 | 1.6M |
| 2022-09-08 | 167.74 | $170.92 | 1.2M |
| 2022-09-07 | 167.00 | $170.92 | 1.9M |
| 2022-09-06 | 166.15 | $163.03 | 2.4M |
| 2022-09-02 | 166.81 | $161.64 | 892417 |
| 2022-09-01 | 167.88 | $162.40 | 884854 |
| 2022-08-31 | 168.95 | $163.83 | 1.2M |
| 2022-08-30 | 169.89 | $165.39 | 934735 |
| 2022-08-29 | 170.64 | $164.93 | 584935 |
| 2022-08-26 | 171.60 | $165.26 | 660560 |
| 2022-08-25 | 172.62 | $170.94 | 832222 |
| 2022-08-24 | 172.59 | $168.91 | 602918 |
| 2022-08-23 | 172.97 | $167.52 | 726157 |
| 2022-08-22 | 173.68 | $169.13 | 919680 |
| 2022-08-19 | 174.13 | $171.78 | 903700 |
| 2022-08-18 | 174.08 | $175.38 | 831400 |
| 2022-08-17 | 173.22 | $174.95 | 964118 |
| 2022-08-16 | 172.30 | $177.02 | 1.0M |
| 2022-08-15 | 170.76 | $176.56 | 1.1M |
| 2022-08-12 | 169.05 | $174.09 | 888900 |
| 2022-08-11 | 167.56 | $171.13 | 1.2M |
| 2022-08-10 | 166.43 | $170.70 | 1.2M |
| 2022-08-09 | 165.20 | $163.04 | 757049 |
| 2022-08-08 | 165.37 | $164.71 | 690132 |
| 2022-08-05 | 165.20 | $166.50 | 654400 |
| 2022-08-04 | 164.62 | $166.82 | 740615 |
| 2022-08-03 | 163.85 | $167.03 | 972200 |
| 2022-08-02 | 162.90 | $165.36 | 655035 |
| 2022-08-01 | 162.15 | $167.05 | 900700 |
| 2022-07-29 | 160.90 | $165.17 | 1.0M |
| 2022-07-28 | 159.84 | $162.97 | 1.1M |
| 2022-07-27 | 159.07 | $160.64 | 1.5M |
| 2022-07-26 | 158.66 | $158.37 | 1.4M |
| 2022-07-25 | 158.66 | $162.77 | 919311 |
| 2022-07-22 | 157.73 | $162.99 | 852900 |
| 2022-07-21 | 156.60 | $163.34 | 1.0M |
| 2022-07-20 | 155.22 | $159.40 | 1.3M |
| 2022-07-19 | 154.46 | $157.80 | 1.2M |
| 2022-07-18 | 153.91 | $151.71 | 1.2M |
| 2022-07-15 | 154.57 | $155.18 | 981544 |
| 2022-07-14 | 154.62 | $153.71 | 873200 |
| 2022-07-13 | 154.99 | $155.61 | 1.2M |
| 2022-07-12 | 155.03 | $157.78 | 1.9M |
| 2022-07-11 | 154.63 | $154.27 | 734805 |
| 2022-07-08 | 154.92 | $155.61 | 793503 |
| 2022-07-07 | 154.97 | $158.89 | 1.1M |
| 2022-07-06 | 154.36 | $159.39 | 1.7M |
| 2022-07-05 | 153.56 | $158.02 | 1.4M |
| 2022-07-01 | 152.93 | $157.67 | 1.1M |
| 2022-06-30 | 152.29 | $153.76 | 1.3M |
| 2022-06-29 | 152.39 | $153.47 | 847800 |
| 2022-06-28 | 152.59 | $153.30 | 902600 |
| 2022-06-27 | 152.88 | $156.91 | 1.4M |
| 2022-06-24 | 152.48 | $159.65 | 1.5M |
| 2022-06-23 | 151.47 | $154.29 | 1.3M |
| 2022-06-22 | 151.44 | $151.24 | 1.2M |
| 2022-06-21 | 152.09 | $148.59 | 1.4M |
| 2022-06-17 | 153.43 | $148.17 | 2.7M |
| 2022-06-16 | 155.10 | $145.63 | 1.4M |
| 2022-06-15 | 157.60 | $150.04 | 1.0M |
| 2022-06-14 | 159.59 | $150.28 | 1.1M |
| 2022-06-13 | 161.86 | $152.79 | 1.1M |
| 2022-06-10 | 163.99 | $158.74 | 1.1M |
| 2022-06-09 | 165.20 | $164.71 | 1.2M |
| 2022-06-08 | 165.36 | $164.99 | 1.1M |
| 2022-06-07 | 165.49 | $170.71 | 1.2M |
| 2022-06-06 | 164.43 | $169.82 | 960400 |
| 2022-06-03 | 163.40 | $170.46 | 1.0M |
| 2022-06-02 | 162.07 | $173.13 | 1.5M |
| 2022-06-01 | 159.99 | $162.87 | 1.0M |
| 2022-05-31 | 159.74 | $163.91 | 2.0M |
| 2022-05-27 | 159.26 | $166.03 | 996500 |
| 2022-05-26 | 158.28 | $164.20 | 1.1M |
| 2022-05-25 | 157.54 | $157.82 | 1.4M |
| 2022-05-24 | 158.07 | $158.40 | 1.0M |
| 2022-05-23 | 158.58 | $161.03 | 1.0M |
| 2022-05-20 | 158.66 | $159.49 | 1.0M |
| 2022-05-19 | 159.10 | $157.65 | 952308 |
| 2022-05-18 | 160.03 | $156.21 | 1.2M |
| 2022-05-17 | 161.44 | $162.94 | 868400 |
| 2022-05-16 | 161.69 | $159.34 | 767719 |
| 2022-05-13 | 162.77 | $161.99 | 817246 |
| 2022-05-12 | 163.49 | $159.73 | 1.5M |
| 2022-05-11 | 164.83 | $160.25 | 957267 |
| 2022-05-10 | 166.30 | $160.36 | 1.1M |
| 2022-05-09 | 168.00 | $163.81 | 1.1M |
| 2022-05-06 | 169.28 | $165.20 | 1.4M |
| 2022-05-05 | 170.48 | $166.69 | 1.6M |
| 2022-05-04 | 171.57 | $173.87 | 1.1M |
| 2022-05-03 | 171.35 | $166.38 | 1.4M |
| 2022-05-02 | 172.67 | $165.62 | 1.9M |
| 2022-04-29 | 174.39 | $169.34 | 1.5M |
| 2022-04-28 | 175.60 | $175.31 | 2.0M |
| 2022-04-27 | 175.75 | $170.54 | 1.7M |
| 2022-04-26 | 176.94 | $168.47 | 1.7M |
| 2022-04-25 | 178.75 | $175.61 | 1.3M |
| 2022-04-22 | 179.35 | $175.20 | 1.0M |
| 2022-04-21 | 180.13 | $180.02 | 1.5M |
| 2022-04-20 | 180.01 | $182.26 | 1.2M |
| 2022-04-19 | 179.39 | $180.76 | 1.7M |
| 2022-04-18 | 178.99 | $175.04 | 942847 |
| 2022-04-14 | 179.71 | $176.60 | 1.1M |
| 2022-04-13 | 180.22 | $180.17 | 909600 |
| 2022-04-12 | 180.05 | $179.33 | 978800 |
| 2022-04-11 | 180.02 | $180.54 | 956800 |
| 2022-04-08 | 179.72 | $182.95 | 1.3M |
| 2022-04-07 | 178.85 | $183.62 | 1.4M |
| 2022-04-06 | 177.70 | $181.27 | 1.6M |
| 2022-04-05 | 176.85 | $180.19 | 1.3M |
| 2022-04-04 | 176.09 | $180.07 | 1.1M |
| 2022-04-01 | 175.24 | $180.37 | 1.2M |
| 2022-03-31 | 174.18 | $176.56 | 2.3M |
| 2022-03-30 | 173.76 | $180.40 | 1.2M |
| 2022-03-29 | 172.47 | $182.70 | 1.9M |
| 2022-03-28 | 170.50 | $178.30 | 892632 |
| 2022-03-25 | 169.16 | $177.59 | 1.5M |
| 2022-03-24 | 167.76 | $176.26 | 1.6M |
| 2022-03-23 | 166.45 | $173.74 | 1.9M |
| 2022-03-22 | 165.48 | $176.35 | 3.4M |
| 2022-03-21 | 163.84 | $170.72 | 1.8M |
| 2022-03-18 | 163.16 | $171.14 | 5.3M |
| 2022-03-17 | 162.33 | $171.67 | 2.7M |
| 2022-03-16 | 161.30 | $170.76 | 2.6M |
| 2022-03-15 | 160.35 | $167.82 | 2.5M |
| 2022-03-14 | 159.92 | $165.03 | 1.7M |
| 2022-03-11 | 160.07 | $158.85 | 1.3M |
| 2022-03-10 | 161.60 | $162.48 | 1.2M |
| 2022-03-09 | 162.69 | $165.02 | 2.0M |
| 2022-03-08 | 163.48 | $156.73 | 2.1M |
| 2022-03-07 | 166.20 | $158.53 | 1.9M |
| 2022-03-04 | 169.04 | $168.11 | 1.2M |
| 2022-03-03 | 170.39 | $171.12 | 791503 |
| 2022-03-02 | 171.37 | $172.85 | 2.2M |
| 2022-03-01 | 172.20 | $170.51 | 1.6M |
| 2022-02-28 | 173.71 | $176.26 | 2.1M |
| 2022-02-25 | 174.31 | $180.30 | 1.1M |
| 2022-02-24 | 174.22 | $175.94 | 1.6M |
| 2022-02-23 | 175.09 | $173.06 | 902614 |
| 2022-02-22 | 176.78 | $176.71 | 1.3M |
| 2022-02-18 | 178.02 | $178.64 | 1.3M |
| 2022-02-17 | 179.12 | $178.38 | 1.2M |
| 2022-02-16 | 180.52 | $182.81 | 1.6M |
| 2022-02-15 | 181.26 | $183.25 | 2.1M |
| 2022-02-14 | 182.10 | $182.91 | 1.4M |
| 2022-02-11 | 183.20 | $184.42 | 1.4M |
| 2022-02-10 | 184.23 | $187.35 | 1.0M |
| 2022-02-09 | 184.88 | $191.34 | 1.1M |
| 2022-02-08 | 184.85 | $186.58 | 2.1M |
| 2022-02-07 | 185.89 | $186.69 | 968541 |
| 2022-02-04 | 187.15 | $187.48 | 1.6M |
| 2022-02-03 | 188.51 | $189.24 | 1.1M |
| 2022-02-02 | 189.79 | $192.48 | 1.3M |
| 2022-02-01 | 190.67 | $191.66 | 1.7M |
| 2022-01-31 | 191.94 | $189.45 | 2.4M |
| 2022-01-28 | 193.95 | $186.09 | 2.2M |
| 2022-01-27 | 197.06 | $183.52 | 2.2M |
| 2022-01-26 | 201.29 | $185.25 | 1.7M |
| 2022-01-25 | 205.88 | $188.89 | 1.4M |
| 2022-01-24 | 210.51 | $192.61 | 2.5M |
| 2022-01-21 | 215.13 | $195.09 | 4.8M |
| 2022-01-20 | 220.00 | $213.17 | 1.4M |
| 2022-01-19 | 221.88 | $214.80 | 1.3M |
| 2022-01-18 | 223.73 | $213.40 | 1.9M |
| 2022-01-14 | 226.18 | $216.03 | 1.8M |
| 2022-01-13 | 228.48 | $223.28 | 784847 |
| 2022-01-12 | 229.63 | $226.49 | 990600 |
| 2022-01-11 | 230.29 | $226.62 | 981900 |
| 2022-01-10 | 231.02 | $225.84 | 1.1M |
| 2022-01-07 | 232.03 | $229.87 | 668200 |
| 2022-01-06 | 232.35 | $230.46 | 907900 |
| 2022-01-05 | 232.59 | $233.23 | 688400 |
| 2022-01-04 | 232.27 | $233.51 | 960835 |
| 2022-01-03 | 231.84 | $229.83 | 715000 |
| 2021-12-31 | 232.10 | $234.59 | 500237 |
| 2021-12-30 | 231.39 | $234.01 | 478400 |
| 2021-12-29 | 230.68 | $235.64 | 460200 |
| 2021-12-28 | 229.51 | $234.13 | 724318 |
| 2021-12-27 | 228.47 | $231.67 | 510100 |
| 2021-12-23 | 227.78 | $228.24 | 489400 |
| 2021-12-22 | 227.69 | $226.83 | 620133 |
| 2021-12-21 | 227.90 | $225.49 | 695000 |
| 2021-12-20 | 228.41 | $224.02 | 703700 |
| 2021-12-17 | 229.32 | $225.45 | 2.6M |
| 2021-12-16 | 230.07 | $229.85 | 1.4M |
| 2021-12-15 | 230.01 | $229.18 | 959200 |
| 2021-12-14 | 230.07 | $228.88 | 1.0M |
| 2021-12-13 | 230.21 | $231.44 | 923100 |
| 2021-12-10 | 229.81 | $232.01 | 764125 |
| 2021-12-09 | 229.23 | $230.35 | 747744 |
| 2021-12-08 | 228.90 | $232.30 | 849000 |
| 2021-12-07 | 228.11 | $230.76 | 1.2M |
| 2021-12-06 | 227.50 | $229.59 | 1.3M |
| 2021-12-03 | 227.05 | $220.83 | 1.8M |
| 2021-12-02 | 228.36 | $224.65 | 931200 |
| 2021-12-01 | 229.08 | $220.30 | 1.0M |
| 2021-11-30 | 230.83 | $221.47 | 2.1M |
| 2021-11-29 | 232.60 | $227.15 | 1.1M |
| 2021-11-26 | 233.45 | $226.23 | 730614 |
| 2021-11-24 | 234.60 | $231.35 | 616900 |
| 2021-11-23 | 234.84 | $233.43 | 585800 |
| 2021-11-22 | 234.66 | $234.54 | 769711 |
| 2021-11-19 | 234.19 | $234.86 | 709600 |
| 2021-11-18 | 233.56 | $230.88 | 638321 |
| 2021-11-17 | 233.63 | $232.39 | 608700 |
| 2021-11-16 | 233.37 | $233.43 | 663727 |
| 2021-11-15 | 232.83 | $235.46 | 743900 |
| 2021-11-12 | 231.74 | $235.67 | 839316 |
| 2021-11-11 | 230.41 | $232.47 | 727400 |
| 2021-11-10 | 229.52 | $233.38 | 1.1M |
| 2021-11-09 | 228.27 | $230.95 | 691322 |
| 2021-11-08 | 227.31 | $230.86 | 737000 |
| 2021-11-05 | 226.20 | $230.68 | 902537 |
| 2021-11-04 | 224.93 | $228.10 | 945107 |
| 2021-11-03 | 223.98 | $228.14 | 1.4M |
| 2021-11-02 | 222.87 | $226.91 | 1.1M |
| 2021-11-01 | 221.83 | $222.52 | 957800 |
| 2021-10-29 | 221.53 | $222.22 | 920400 |
| 2021-10-28 | 221.24 | $221.00 | 780722 |
| 2021-10-27 | 221.16 | $221.10 | 1.3M |
| 2021-10-26 | 221.04 | $230.28 | 1.4M |
| 2021-10-25 | 218.96 | $221.56 | 1.1M |
| 2021-10-22 | 218.37 | $221.45 | 699110 |
| 2021-10-21 | 217.72 | $222.30 | 576800 |
| 2021-10-20 | 216.78 | $220.64 | 517200 |
| 2021-10-19 | 216.05 | $219.53 | 686816 |
| 2021-10-18 | 215.44 | $218.69 | 885000 |
| 2021-10-15 | 214.91 | $220.21 | 2.3M |
| 2021-10-14 | 214.00 | $219.35 | 1.0M |
| 2021-10-13 | 213.12 | $213.27 | 1.2M |
| 2021-10-12 | 213.41 | $212.13 | 1.1M |
| 2021-10-11 | 213.99 | $212.17 | 846304 |
| 2021-10-08 | 214.68 | $215.06 | 619001 |
| 2021-10-07 | 214.88 | $216.47 | 700600 |
| 2021-10-06 | 214.83 | $216.62 | 966600 |
| 2021-10-05 | 214.76 | $214.38 | 926103 |
| 2021-10-04 | 215.16 | $212.37 | 1.3M |
| 2021-10-01 | 216.07 | $213.65 | 1.4M |
| 2021-09-30 | 216.87 | $208.62 | 1.0M |
| 2021-09-29 | 218.87 | $212.70 | 1.0M |
| 2021-09-28 | 220.33 | $212.82 | 1.1M |
| 2021-09-27 | 222.02 | $218.28 | 1.0M |
| 2021-09-24 | 222.82 | $223.77 | 691200 |
| 2021-09-23 | 222.60 | $223.90 | 637800 |
| 2021-09-22 | 222.31 | $220.86 | 833234 |
| 2021-09-21 | 222.62 | $217.91 | 760700 |
| 2021-09-20 | 223.60 | $217.09 | 1.2M |
| 2021-09-17 | 224.91 | $218.34 | 2.3M |
| 2021-09-16 | 226.15 | $223.57 | 908700 |
| 2021-09-15 | 226.48 | $223.83 | 1.1M |
| 2021-09-14 | 226.80 | $223.56 | 910400 |
| 2021-09-13 | 227.21 | $224.46 | 1.0M |
| 2021-09-10 | 227.49 | $225.84 | 847100 |
| 2021-09-09 | 227.50 | $227.51 | 928755 |
| 2021-09-08 | 227.14 | $229.60 | 1.2M |
| 2021-09-07 | 226.27 | $227.14 | 1.0M |
| 2021-09-03 | 225.76 | $225.14 | 980200 |
| 2021-09-02 | 225.57 | $226.92 | 723600 |
| 2021-09-01 | 224.96 | $224.97 | 620227 |
| 2021-08-31 | 224.65 | $225.36 | 1.2M |
| 2021-08-30 | 224.20 | $225.48 | 618400 |
| 2021-08-27 | 223.63 | $224.99 | 585600 |
| 2021-08-26 | 223.05 | $223.02 | 560500 |
| 2021-08-25 | 222.79 | $224.08 | 486200 |
| 2021-08-24 | 222.24 | $222.33 | 411200 |
| 2021-08-23 | 221.97 | $222.52 | 645620 |
| 2021-08-20 | 221.59 | $222.06 | 560401 |
| 2021-08-19 | 221.25 | $220.50 | 725806 |
| 2021-08-18 | 221.16 | $219.33 | 838616 |
| 2021-08-17 | 221.29 | $221.29 | 717800 |
| 2021-08-16 | 221.01 | $221.28 | 744938 |
| 2021-08-13 | 220.68 | $221.58 | 577800 |
| 2021-08-12 | 220.23 | $219.57 | 570529 |
| 2021-08-11 | 220.10 | $220.63 | 798900 |
| 2021-08-10 | 219.72 | $219.06 | 591500 |
| 2021-08-09 | 219.60 | $218.55 | 755808 |
| 2021-08-06 | 219.55 | $219.65 | 635448 |
| 2021-08-05 | 219.25 | $218.18 | 646900 |
| 2021-08-04 | 219.20 | $217.80 | 721900 |
| 2021-08-03 | 219.20 | $219.36 | 593837 |
| 2021-08-02 | 218.86 | $218.07 | 1.0M |
| 2021-07-30 | 218.72 | $220.83 | 945024 |
| 2021-07-29 | 217.96 | $220.39 | 680624 |
| 2021-07-28 | 217.15 | $219.13 | 995600 |
| 2021-07-27 | 216.47 | $220.80 | 1.6M |
| 2021-07-26 | 215.32 | $219.14 | 1.0M |
| 2021-07-23 | 214.32 | $217.89 | 836244 |
| 2021-07-22 | 213.42 | $214.94 | 606436 |
| 2021-07-21 | 212.99 | $214.47 | 1.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
275.18
2026-07-17
Close Price
$272.83
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
139.56
Average
216.82
Maximum
310.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 275.18 | $272.83 | 1.2M |
| 2026-07-16 | 275.84 | $275.71 | 1.2M |
| 2026-07-15 | 275.72 | $270.25 | 1.0M |
| 2026-07-14 | 277.26 | $269.75 | 849300 |
| 2026-07-13 | 279.26 | $271.85 | 847500 |
| 2026-07-10 | 280.97 | $274.31 | 649883 |
| 2026-07-09 | 282.20 | $273.03 | 1.0M |
| 2026-07-08 | 284.02 | $274.12 | 1.2M |
| 2026-07-07 | 285.79 | $283.08 | 1.3M |
| 2026-07-06 | 284.98 | $283.72 | 1.0M |
| 2026-07-02 | 283.67 | $283.36 | 1.2M |
| 2026-07-01 | 282.07 | $278.37 | 1.2M |
| 2026-06-30 | 281.57 | $278.61 | 1.7M |
| 2026-06-29 | 280.76 | $278.60 | 1.6M |
| 2026-06-26 | 279.66 | $283.65 | 3.0M |
| 2026-06-25 | 276.59 | $281.20 | 2.0M |
| 2026-06-24 | 273.53 | $276.29 | 1.7M |
| 2026-06-23 | 271.25 | $268.66 | 1.7M |
| 2026-06-22 | 270.80 | $269.34 | 1.3M |
| 2026-06-18 | 269.96 | $269.12 | 3.3M |
| 2026-06-17 | 268.92 | $269.06 | 1.7M |
| 2026-06-16 | 267.59 | $273.87 | 2.3M |
| 2026-06-15 | 264.38 | $268.58 | 2.0M |
| 2026-06-12 | 262.09 | $265.41 | 1.9M |
| 2026-06-11 | 260.25 | $263.63 | 1.4M |
| 2026-06-10 | 258.55 | $256.99 | 1.8M |
| 2026-06-09 | 258.55 | $264.44 | 2.2M |
| 2026-06-08 | 256.18 | $257.41 | 2.2M |
| 2026-06-05 | 255.51 | $257.97 | 2.4M |
| 2026-06-04 | 254.51 | $254.33 | 1.2M |
| 2026-06-03 | 254.46 | $255.67 | 1.3M |
| 2026-06-02 | 253.98 | $256.26 | 1.9M |
| 2026-06-01 | 253.23 | $250.47 | 1.3M |
| 2026-05-29 | 254.17 | $256.00 | 2.9M |
| 2026-05-28 | 253.57 | $260.25 | 1.7M |
| 2026-05-27 | 251.53 | $262.58 | 2.6M |
| 2026-05-26 | 248.36 | $254.23 | 1.1M |
| 2026-05-22 | 247.19 | $253.32 | 1.3M |
| 2026-05-21 | 246.13 | $250.18 | 1.5M |
| 2026-05-20 | 245.93 | $248.64 | 2.0M |
| 2026-05-19 | 246.27 | $245.73 | 2.8M |
| 2026-05-18 | 247.70 | $249.21 | 1.5M |
| 2026-05-15 | 248.45 | $247.62 | 1.8M |
| 2026-05-14 | 249.96 | $248.88 | 1.6M |
| 2026-05-13 | 251.49 | $249.62 | 1.8M |
| 2026-05-12 | 253.22 | $251.70 | 1.6M |
| 2026-05-11 | 254.75 | $251.10 | 1.7M |
| 2026-05-08 | 256.88 | $254.22 | 1.9M |
| 2026-05-07 | 258.56 | $256.55 | 1.9M |
| 2026-05-06 | 259.93 | $263.42 | 1.7M |
| 2026-05-05 | 259.49 | $257.65 | 1.1M |
| 2026-05-04 | 260.83 | $255.59 | 1.7M |
| 2026-05-01 | 263.17 | $259.51 | 978377 |
| 2026-04-30 | 264.84 | $260.60 | 1.4M |
| 2026-04-29 | 266.55 | $256.61 | 1.6M |
| 2026-04-28 | 269.92 | $266.96 | 2.1M |
| 2026-04-27 | 270.77 | $267.88 | 1.3M |
| 2026-04-24 | 271.51 | $269.49 | 1.2M |
| 2026-04-23 | 271.90 | $271.45 | 796554 |
| 2026-04-22 | 271.74 | $268.93 | 1.1M |
| 2026-04-21 | 272.34 | $270.84 | 1.1M |
| 2026-04-20 | 272.47 | $275.68 | 1.2M |
| 2026-04-17 | 271.08 | $274.80 | 2.6M |
| 2026-04-16 | 269.66 | $269.23 | 1.4M |
| 2026-04-15 | 269.71 | $270.37 | 1.0M |
| 2026-04-14 | 269.43 | $273.13 | 1.2M |
| 2026-04-13 | 268.22 | $275.20 | 1.7M |
| 2026-04-10 | 266.13 | $273.29 | 1.6M |
| 2026-04-09 | 264.23 | $272.47 | 923631 |
| 2026-04-08 | 262.24 | $273.51 | 1.3M |
| 2026-04-07 | 259.57 | $262.26 | 1.2M |
| 2026-04-06 | 259.97 | $267.03 | 826308 |
| 2026-04-02 | 259.05 | $264.28 | 1.0M |
| 2026-04-01 | 258.93 | $269.54 | 1.1M |
| 2026-03-31 | 257.25 | $266.02 | 1.9M |
| 2026-03-30 | 256.47 | $262.49 | 1.5M |
| 2026-03-27 | 256.79 | $261.37 | 1.7M |
| 2026-03-26 | 257.70 | $264.25 | 1.3M |
| 2026-03-25 | 258.08 | $268.54 | 2.2M |
| 2026-03-24 | 257.36 | $264.49 | 1.7M |
| 2026-03-23 | 257.97 | $261.13 | 1.7M |
| 2026-03-20 | 259.97 | $256.48 | 2.9M |
| 2026-03-19 | 264.07 | $258.70 | 2.4M |
| 2026-03-18 | 268.55 | $261.84 | 1.7M |
| 2026-03-17 | 273.17 | $272.59 | 1.3M |
| 2026-03-16 | 275.53 | $273.11 | 1.5M |
| 2026-03-13 | 278.37 | $274.18 | 1.3M |
| 2026-03-12 | 281.60 | $275.89 | 1.5M |
| 2026-03-11 | 285.09 | $277.00 | 1.6M |
| 2026-03-10 | 289.05 | $281.39 | 2.4M |
| 2026-03-09 | 292.55 | $281.86 | 1.6M |
| 2026-03-06 | 296.68 | $282.69 | 1.8M |
| 2026-03-05 | 301.44 | $286.80 | 2.2M |
| 2026-03-04 | 305.91 | $297.88 | 884309 |
| 2026-03-03 | 307.77 | $298.46 | 1.5M |
| 2026-03-02 | 309.76 | $303.46 | 1.4M |
| 2026-02-27 | 310.50 | $308.35 | 1.8M |
| 2026-02-26 | 309.72 | $306.76 | 1.2M |
| 2026-02-25 | 309.15 | $306.52 | 1.1M |
| 2026-02-24 | 308.40 | $308.16 | 1.1M |
| 2026-02-23 | 306.83 | $305.67 | 1.1M |
| 2026-02-20 | 305.58 | $304.16 | 1.3M |
| 2026-02-19 | 304.39 | $301.00 | 1.1M |
| 2026-02-18 | 303.81 | $302.59 | 1.3M |
| 2026-02-17 | 302.46 | $303.80 | 1.3M |
| 2026-02-13 | 300.30 | $299.17 | 1.1M |
| 2026-02-12 | 299.01 | $300.69 | 1.8M |
| 2026-02-11 | 296.81 | $303.55 | 1.5M |
| 2026-02-10 | 293.12 | $299.62 | 2.3M |
| 2026-02-09 | 289.76 | $288.16 | 2.0M |
| 2026-02-06 | 289.20 | $290.33 | 1.5M |
| 2026-02-05 | 287.75 | $287.19 | 1.3M |
| 2026-02-04 | 286.89 | $288.16 | 1.6M |
| 2026-02-03 | 285.45 | $282.42 | 1.4M |
| 2026-02-02 | 285.43 | $283.65 | 986100 |
| 2026-01-30 | 284.93 | $281.99 | 1.3M |
| 2026-01-29 | 284.77 | $282.83 | 1.2M |
| 2026-01-28 | 284.21 | $281.46 | 1.2M |
| 2026-01-27 | 283.88 | $284.09 | 1.0M |
| 2026-01-26 | 282.55 | $283.67 | 1.2M |
| 2026-01-23 | 280.97 | $281.90 | 847919 |
| 2026-01-22 | 279.53 | $281.48 | 976700 |
| 2026-01-21 | 277.82 | $279.86 | 1.3M |
| 2026-01-20 | 276.18 | $273.00 | 1.2M |
| 2026-01-16 | 276.29 | $277.07 | 1.3M |
| 2026-01-15 | 275.06 | $277.73 | 1.1M |
| 2026-01-14 | 273.30 | $275.65 | 1.3M |
| 2026-01-13 | 271.75 | $273.54 | 912021 |
| 2026-01-12 | 270.49 | $271.00 | 853333 |
| 2026-01-09 | 269.71 | $271.73 | 750543 |
| 2026-01-08 | 268.50 | $271.74 | 990300 |
| 2026-01-07 | 266.98 | $268.75 | 1.3M |
| 2026-01-06 | 266.06 | $271.53 | 1.4M |
| 2026-01-05 | 264.04 | $263.18 | 1.8M |
| 2026-01-02 | 264.21 | $262.64 | 1.1M |
| 2025-12-31 | 264.59 | $262.52 | 605709 |
| 2025-12-30 | 265.08 | $264.48 | 1.0M |
| 2025-12-29 | 265.04 | $265.52 | 1.1M |
| 2025-12-26 | 264.65 | $265.75 | 670941 |
| 2025-12-24 | 264.10 | $265.58 | 525540 |
| 2025-12-23 | 263.47 | $264.74 | 864813 |
| 2025-12-22 | 262.97 | $267.38 | 1.0M |
| 2025-12-19 | 261.53 | $263.59 | 3.3M |
| 2025-12-18 | 260.99 | $262.92 | 1.3M |
| 2025-12-17 | 260.55 | $261.89 | 1.6M |
| 2025-12-16 | 260.37 | $259.53 | 1.3M |
| 2025-12-15 | 260.91 | $261.11 | 1.7M |
| 2025-12-12 | 261.10 | $263.60 | 1.4M |
| 2025-12-11 | 260.56 | $261.33 | 1.0M |
| 2025-12-10 | 260.65 | $257.45 | 2.0M |
| 2025-12-09 | 262.01 | $253.29 | 1.3M |
| 2025-12-08 | 264.99 | $257.15 | 1.6M |
| 2025-12-05 | 267.41 | $259.69 | 1.6M |
| 2025-12-04 | 269.54 | $264.42 | 1.7M |
| 2025-12-03 | 270.60 | $264.33 | 2.4M |
| 2025-12-02 | 271.88 | $270.89 | 1.1M |
| 2025-12-01 | 271.32 | $272.86 | 1.4M |
| 2025-11-28 | 269.96 | $275.16 | 608706 |
| 2025-11-26 | 267.53 | $274.99 | 1.3M |
| 2025-11-25 | 264.60 | $273.46 | 1.7M |
| 2025-11-24 | 261.51 | $268.80 | 2.9M |
| 2025-11-21 | 259.24 | $267.07 | 1.9M |
| 2025-11-20 | 257.04 | $261.74 | 1.7M |
| 2025-11-19 | 256.10 | $261.50 | 2.0M |
| 2025-11-18 | 255.09 | $255.67 | 1.1M |
| 2025-11-17 | 255.76 | $255.46 | 994807 |
| 2025-11-14 | 256.72 | $258.58 | 883200 |
| 2025-11-13 | 256.97 | $261.98 | 1.4M |
| 2025-11-12 | 256.27 | $261.06 | 1.0M |
| 2025-11-11 | 255.78 | $262.05 | 899059 |
| 2025-11-10 | 254.96 | $258.56 | 1.3M |
| 2025-11-07 | 255.16 | $256.13 | 1.7M |
| 2025-11-06 | 256.27 | $253.06 | 1.7M |
| 2025-11-05 | 258.70 | $258.93 | 1.6M |
| 2025-11-04 | 259.88 | $258.66 | 1.6M |
| 2025-11-03 | 261.49 | $257.45 | 2.0M |
| 2025-10-31 | 263.90 | $256.40 | 1.5M |
| 2025-10-30 | 267.24 | $257.10 | 1.7M |
| 2025-10-29 | 271.13 | $257.47 | 1.6M |
| 2025-10-28 | 275.77 | $268.28 | 2.3M |
| 2025-10-27 | 277.99 | $279.71 | 1.7M |
| 2025-10-24 | 277.06 | $277.23 | 1.5M |
| 2025-10-23 | 276.68 | $275.02 | 1.7M |
| 2025-10-22 | 276.90 | $276.00 | 2.0M |
| 2025-10-21 | 276.82 | $278.19 | 1.6M |
| 2025-10-20 | 276.02 | $280.17 | 1.5M |
| 2025-10-17 | 274.39 | $276.75 | 1.9M |
| 2025-10-16 | 273.48 | $270.62 | 1.6M |
| 2025-10-15 | 274.29 | $273.70 | 813618 |
| 2025-10-14 | 274.30 | $273.03 | 1.2M |
| 2025-10-13 | 274.51 | $270.22 | 721300 |
| 2025-10-10 | 275.64 | $272.08 | 1.0M |
| 2025-10-09 | 276.40 | $272.54 | 1.1M |
| 2025-10-08 | 277.15 | $281.35 | 919300 |
| 2025-10-07 | 275.25 | $278.99 | 1.0M |
| 2025-10-06 | 273.65 | $279.74 | 949118 |
| 2025-10-03 | 271.45 | $276.59 | 1.1M |
| 2025-10-02 | 269.77 | $274.00 | 1.4M |
| 2025-10-01 | 268.55 | $269.71 | 1.4M |
| 2025-09-30 | 268.44 | $273.86 | 1.6M |
| 2025-09-29 | 267.02 | $272.91 | 1.9M |
| 2025-09-26 | 265.62 | $271.00 | 1.7M |
| 2025-09-25 | 264.56 | $267.25 | 1.6M |
| 2025-09-24 | 264.51 | $267.00 | 1.8M |
| 2025-09-23 | 264.60 | $265.81 | 1.3M |
| 2025-09-22 | 265.13 | $267.09 | 1.5M |
| 2025-09-19 | 265.44 | $265.48 | 2.4M |
| 2025-09-18 | 266.38 | $264.83 | 2.4M |
| 2025-09-17 | 267.80 | $265.36 | 1.3M |
| 2025-09-16 | 269.40 | $264.06 | 1.3M |
| 2025-09-15 | 271.81 | $270.61 | 1.1M |
| 2025-09-12 | 272.70 | $272.62 | 1.1M |
| 2025-09-11 | 273.17 | $274.88 | 930505 |
| 2025-09-10 | 273.04 | $269.09 | 1.4M |
| 2025-09-09 | 274.74 | $270.66 | 1.4M |
| 2025-09-08 | 276.33 | $275.35 | 1.6M |
| 2025-09-05 | 276.78 | $273.56 | 1.2M |
| 2025-09-04 | 277.88 | $274.94 | 1.5M |
| 2025-09-03 | 278.78 | $273.23 | 1.4M |
| 2025-09-02 | 280.39 | $274.79 | 988862 |
| 2025-08-29 | 281.82 | $277.04 | 925310 |
| 2025-08-28 | 282.81 | $279.02 | 852600 |
| 2025-08-27 | 283.33 | $280.38 | 959500 |
| 2025-08-26 | 283.47 | $279.22 | 1.8M |
| 2025-08-25 | 283.94 | $278.36 | 1.1M |
| 2025-08-22 | 284.70 | $283.73 | 1.1M |
| 2025-08-21 | 283.85 | $283.06 | 1.1M |
| 2025-08-20 | 282.94 | $285.47 | 1.1M |
| 2025-08-19 | 280.98 | $283.66 | 1.0M |
| 2025-08-18 | 279.09 | $280.08 | 1.4M |
| 2025-08-15 | 277.85 | $280.83 | 1.3M |
| 2025-08-14 | 276.04 | $279.98 | 1.2M |
| 2025-08-13 | 274.06 | $281.83 | 1.4M |
| 2025-08-12 | 271.01 | $276.62 | 1.2M |
| 2025-08-11 | 268.93 | $273.50 | 943629 |
| 2025-08-08 | 267.36 | $272.87 | 833200 |
| 2025-08-07 | 265.65 | $269.77 | 632627 |
| 2025-08-06 | 264.56 | $268.79 | 981300 |
| 2025-08-05 | 263.56 | $266.48 | 1.1M |
| 2025-08-04 | 263.10 | $264.28 | 716935 |
| 2025-08-01 | 263.27 | $261.01 | 893800 |
| 2025-07-31 | 264.54 | $261.76 | 1.4M |
| 2025-07-30 | 265.87 | $263.13 | 1.7M |
| 2025-07-29 | 267.07 | $259.39 | 2.3M |
| 2025-07-28 | 269.73 | $269.99 | 1.8M |
| 2025-07-25 | 269.60 | $271.75 | 972500 |
| 2025-07-24 | 268.88 | $269.83 | 1.3M |
| 2025-07-23 | 268.60 | $268.50 | 971400 |
| 2025-07-22 | 268.67 | $270.55 | 1.1M |
| 2025-07-21 | 268.11 | $268.11 | 799313 |
| 2025-07-18 | 268.19 | $268.75 | 1.4M |
| 2025-07-17 | 268.07 | $269.01 | 742010 |
| 2025-07-16 | 267.85 | $267.72 | 973727 |
| 2025-07-15 | 267.98 | $264.83 | 1.1M |
| 2025-07-14 | 269.04 | $268.23 | 949200 |
| 2025-07-11 | 269.25 | $266.96 | 966355 |
| 2025-07-10 | 269.88 | $266.79 | 954000 |
| 2025-07-09 | 270.68 | $268.21 | 1.2M |
| 2025-07-08 | 271.18 | $268.90 | 1.3M |
| 2025-07-07 | 271.53 | $271.78 | 868299 |
| 2025-07-03 | 271.00 | $274.09 | 513700 |
| 2025-07-02 | 269.59 | $272.46 | 903643 |
| 2025-07-01 | 268.35 | $272.61 | 1.1M |
| 2025-06-30 | 266.76 | $269.44 | 1.6M |
| 2025-06-27 | 265.81 | $267.45 | 4.2M |
| 2025-06-26 | 265.26 | $263.25 | 1.8M |
| 2025-06-25 | 265.91 | $266.46 | 883200 |
| 2025-06-24 | 265.67 | $266.84 | 1.0M |
| 2025-06-23 | 265.23 | $265.95 | 1.1M |
| 2025-06-20 | 264.96 | $261.23 | 2.4M |
| 2025-06-18 | 266.11 | $260.22 | 1.2M |
| 2025-06-17 | 267.81 | $261.34 | 967013 |
| 2025-06-16 | 269.47 | $266.14 | 852120 |
| 2025-06-13 | 269.92 | $264.21 | 1.2M |
| 2025-06-12 | 271.02 | $270.95 | 1.2M |
| 2025-06-11 | 270.15 | $267.94 | 1.4M |
| 2025-06-10 | 269.97 | $269.37 | 1.4M |
| 2025-06-09 | 269.22 | $266.35 | 1.5M |
| 2025-06-06 | 269.18 | $267.06 | 606742 |
| 2025-06-05 | 268.83 | $266.93 | 1.0M |
| 2025-06-04 | 268.36 | $267.04 | 892335 |
| 2025-06-03 | 267.66 | $265.42 | 1.4M |
| 2025-06-02 | 267.24 | $265.15 | 990813 |
| 2025-05-30 | 266.71 | $265.62 | 2.5M |
| 2025-05-29 | 265.83 | $264.29 | 1.0M |
| 2025-05-28 | 265.09 | $262.75 | 784612 |
| 2025-05-27 | 264.59 | $265.48 | 894828 |
| 2025-05-23 | 263.01 | $261.10 | 796048 |
| 2025-05-22 | 262.39 | $259.66 | 873600 |
| 2025-05-21 | 262.01 | $260.95 | 1.2M |
| 2025-05-20 | 261.04 | $262.38 | 892062 |
| 2025-05-19 | 259.31 | $261.36 | 1.1M |
| 2025-05-16 | 257.45 | $259.09 | 1.1M |
| 2025-05-15 | 255.83 | $255.91 | 872115 |
| 2025-05-14 | 254.80 | $250.15 | 1.0M |
| 2025-05-13 | 255.30 | $251.50 | 1.3M |
| 2025-05-12 | 255.41 | $254.48 | 2.0M |
| 2025-05-09 | 254.53 | $252.67 | 951200 |
| 2025-05-08 | 253.96 | $253.40 | 1.1M |
| 2025-05-07 | 252.97 | $254.33 | 1.3M |
| 2025-05-06 | 251.40 | $252.65 | 858235 |
| 2025-05-05 | 249.96 | $255.10 | 794757 |
| 2025-05-02 | 247.38 | $255.38 | 1.1M |
| 2025-05-01 | 244.12 | $252.62 | 1.8M |
| 2025-04-30 | 241.01 | $251.43 | 2.0M |
| 2025-04-29 | 237.60 | $246.91 | 1.9M |
| 2025-04-28 | 234.91 | $239.03 | 1.8M |
| 2025-04-25 | 234.19 | $238.14 | 900000 |
| 2025-04-24 | 233.65 | $239.67 | 1.0M |
| 2025-04-23 | 232.58 | $237.95 | 1.1M |
| 2025-04-22 | 231.90 | $236.81 | 1.4M |
| 2025-04-21 | 231.54 | $231.51 | 834100 |
| 2025-04-17 | 232.87 | $238.73 | 1.4M |
| 2025-04-16 | 232.32 | $235.96 | 1.9M |
| 2025-04-15 | 232.63 | $238.18 | 1.7M |
| 2025-04-14 | 232.42 | $238.62 | 1.1M |
| 2025-04-11 | 232.14 | $235.32 | 1.3M |
| 2025-04-10 | 232.99 | $232.55 | 1.6M |
| 2025-04-09 | 235.03 | $237.55 | 1.9M |
| 2025-04-08 | 236.06 | $225.65 | 2.0M |
| 2025-04-07 | 241.20 | $230.33 | 2.3M |
| 2025-04-04 | 246.07 | $237.77 | 2.6M |
| 2025-04-03 | 249.73 | $250.24 | 1.6M |
| 2025-04-02 | 250.30 | $253.66 | 1.1M |
| 2025-04-01 | 249.95 | $254.27 | 1.1M |
| 2025-03-31 | 249.39 | $253.52 | 1.6M |
| 2025-03-28 | 249.01 | $249.51 | 775200 |
| 2025-03-27 | 249.86 | $252.68 | 884820 |
| 2025-03-26 | 249.97 | $252.39 | 1.2M |
| 2025-03-25 | 250.25 | $251.20 | 1.1M |
| 2025-03-24 | 251.03 | $252.62 | 1.5M |
| 2025-03-21 | 251.60 | $251.00 | 3.0M |
| 2025-03-20 | 252.86 | $251.94 | 1.2M |
| 2025-03-19 | 254.15 | $254.12 | 1.8M |
| 2025-03-18 | 255.09 | $253.70 | 2.6M |
| 2025-03-17 | 256.40 | $251.88 | 1.1M |
| 2025-03-14 | 258.60 | $250.96 | 1.9M |
| 2025-03-13 | 261.60 | $251.11 | 2.2M |
| 2025-03-12 | 265.20 | $255.18 | 2.0M |
| 2025-03-11 | 268.28 | $259.06 | 2.3M |
| 2025-03-10 | 270.74 | $265.68 | 1.5M |
| 2025-03-07 | 271.58 | $269.26 | 1.2M |
| 2025-03-06 | 271.39 | $266.25 | 1.5M |
| 2025-03-05 | 272.01 | $269.63 | 1.5M |
| 2025-03-04 | 271.61 | $267.77 | 1.6M |
| 2025-03-03 | 271.61 | $269.82 | 1.5M |
| 2025-02-28 | 270.85 | $269.01 | 2.3M |
| 2025-02-27 | 270.07 | $267.18 | 1.2M |
| 2025-02-26 | 269.59 | $266.47 | 849700 |
| 2025-02-25 | 269.11 | $265.69 | 1.6M |
| 2025-02-24 | 268.65 | $263.81 | 1.0M |
| 2025-02-21 | 268.57 | $264.69 | 970300 |
| 2025-02-20 | 268.06 | $267.34 | 936219 |
| 2025-02-19 | 266.48 | $266.24 | 848900 |
| 2025-02-18 | 264.76 | $266.22 | 1.3M |
| 2025-02-14 | 262.55 | $264.74 | 991800 |
| 2025-02-13 | 260.21 | $265.47 | 1.4M |
| 2025-02-12 | 257.02 | $262.03 | 2.0M |
| 2025-02-11 | 254.13 | $261.23 | 3.0M |
| 2025-02-10 | 250.79 | $245.94 | 2.1M |
| 2025-02-07 | 251.49 | $247.40 | 848809 |
| 2025-02-06 | 251.82 | $250.03 | 1.1M |
| 2025-02-05 | 251.32 | $249.71 | 1.1M |
| 2025-02-04 | 250.73 | $248.84 | 1.3M |
| 2025-02-03 | 250.23 | $249.51 | 982539 |
| 2025-01-31 | 249.33 | $250.19 | 1.0M |
| 2025-01-30 | 247.95 | $252.51 | 1.0M |
| 2025-01-29 | 245.47 | $246.93 | 875044 |
| 2025-01-28 | 244.17 | $249.52 | 1.4M |
| 2025-01-27 | 241.73 | $246.20 | 1.3M |
| 2025-01-24 | 239.78 | $242.06 | 924100 |
| 2025-01-23 | 238.69 | $242.92 | 811300 |
| 2025-01-22 | 237.10 | $241.63 | 1.1M |
| 2025-01-21 | 235.56 | $241.07 | 1.3M |
| 2025-01-17 | 233.89 | $237.42 | 2.3M |
| 2025-01-16 | 233.04 | $239.15 | 1.0M |
| 2025-01-15 | 231.49 | $236.55 | 1.2M |
| 2025-01-14 | 230.48 | $233.90 | 1.1M |
| 2025-01-13 | 230.15 | $233.46 | 1.4M |
| 2025-01-10 | 229.95 | $229.72 | 1.3M |
| 2025-01-08 | 230.97 | $234.57 | 904700 |
| 2025-01-07 | 230.75 | $231.44 | 1.2M |
| 2025-01-06 | 231.55 | $231.38 | 1.2M |
| 2025-01-03 | 232.62 | $231.93 | 916700 |
| 2025-01-02 | 233.83 | $230.93 | 922603 |
| 2024-12-31 | 235.68 | $234.32 | 882339 |
| 2024-12-30 | 236.93 | $234.52 | 723800 |
| 2024-12-27 | 238.44 | $237.76 | 517409 |
| 2024-12-26 | 239.31 | $239.36 | 521432 |
| 2024-12-24 | 239.90 | $240.74 | 323200 |
| 2024-12-23 | 240.24 | $239.09 | 1.1M |
| 2024-12-20 | 241.22 | $238.29 | 2.4M |
| 2024-12-19 | 242.70 | $235.53 | 1.6M |
| 2024-12-18 | 245.41 | $237.66 | 1.3M |
| 2024-12-17 | 248.06 | $246.17 | 1.8M |
| 2024-12-16 | 248.59 | $248.40 | 1.2M |
| 2024-12-13 | 248.53 | $250.20 | 1.4M |
| 2024-12-12 | 247.89 | $248.81 | 930182 |
| 2024-12-11 | 247.54 | $245.46 | 966700 |
| 2024-12-10 | 248.18 | $247.05 | 1.3M |
| 2024-12-09 | 248.46 | $249.40 | 1.0M |
| 2024-12-06 | 248.05 | $250.34 | 931511 |
| 2024-12-05 | 247.25 | $247.98 | 824300 |
| 2024-12-04 | 247.04 | $248.86 | 680000 |
| 2024-12-03 | 246.50 | $248.17 | 948200 |
| 2024-12-02 | 246.08 | $248.45 | 968236 |
| 2024-11-29 | 245.50 | $248.77 | 722119 |
| 2024-11-27 | 244.71 | $247.70 | 648428 |
| 2024-11-26 | 244.12 | $247.38 | 809371 |
| 2024-11-25 | 243.54 | $246.92 | 2.3M |
| 2024-11-22 | 243.01 | $245.30 | 1.3M |
| 2024-11-21 | 242.93 | $243.42 | 1.8M |
| 2024-11-20 | 243.47 | $241.77 | 1.5M |
| 2024-11-19 | 244.70 | $244.30 | 1.1M |
| 2024-11-18 | 245.45 | $245.97 | 787838 |
| 2024-11-15 | 245.87 | $245.24 | 1.0M |
| 2024-11-14 | 246.65 | $247.61 | 793084 |
| 2024-11-13 | 246.90 | $249.90 | 998135 |
| 2024-11-12 | 246.51 | $248.31 | 1.4M |
| 2024-11-11 | 246.58 | $250.56 | 852650 |
| 2024-11-08 | 246.01 | $250.04 | 1.0M |
| 2024-11-07 | 245.52 | $246.29 | 1.0M |
| 2024-11-06 | 246.16 | $244.71 | 1.2M |
| 2024-11-05 | 247.50 | $246.85 | 719260 |
| 2024-11-04 | 248.50 | $244.50 | 1.0M |
| 2024-11-01 | 250.51 | $244.57 | 1.4M |
| 2024-10-31 | 252.97 | $245.73 | 2.0M |
| 2024-10-30 | 255.60 | $252.60 | 1.3M |
| 2024-10-29 | 256.64 | $253.76 | 1.5M |
| 2024-10-28 | 257.53 | $256.45 | 1.4M |
| 2024-10-25 | 257.74 | $253.49 | 621100 |
| 2024-10-24 | 258.92 | $256.34 | 760815 |
| 2024-10-23 | 259.42 | $258.72 | 697800 |
| 2024-10-22 | 259.24 | $258.24 | 924627 |
| 2024-10-21 | 259.13 | $259.19 | 496036 |
| 2024-10-18 | 258.67 | $261.46 | 1.0M |
| 2024-10-17 | 257.34 | $257.10 | 936516 |
| 2024-10-16 | 257.08 | $259.75 | 464515 |
| 2024-10-15 | 255.89 | $258.25 | 849000 |
| 2024-10-14 | 254.89 | $256.44 | 559704 |
| 2024-10-11 | 254.22 | $254.00 | 726500 |
| 2024-10-10 | 254.15 | $255.80 | 742945 |
| 2024-10-09 | 253.49 | $255.68 | 572300 |
| 2024-10-08 | 252.71 | $252.62 | 725604 |
| 2024-10-07 | 252.71 | $249.05 | 718644 |
| 2024-10-04 | 253.82 | $251.02 | 656250 |
| 2024-10-03 | 254.54 | $250.77 | 586900 |
| 2024-10-02 | 255.46 | $253.97 | 790500 |
| 2024-10-01 | 255.53 | $253.55 | 990700 |
| 2024-09-30 | 255.71 | $255.33 | 942261 |
| 2024-09-27 | 255.33 | $254.59 | 772600 |
| 2024-09-26 | 255.06 | $255.76 | 1.2M |
| 2024-09-25 | 254.31 | $254.82 | 1.0M |
| 2024-09-24 | 253.65 | $254.26 | 753400 |
| 2024-09-23 | 252.98 | $254.85 | 842566 |
| 2024-09-20 | 251.95 | $251.44 | 2.3M |
| 2024-09-19 | 251.73 | $251.21 | 698917 |
| 2024-09-18 | 251.51 | $248.53 | 896429 |
| 2024-09-17 | 252.04 | $250.46 | 958739 |
| 2024-09-16 | 252.04 | $253.20 | 853110 |
| 2024-09-13 | 251.14 | $250.54 | 688000 |
| 2024-09-12 | 250.83 | $250.69 | 868800 |
| 2024-09-11 | 250.37 | $249.42 | 1.0M |
| 2024-09-10 | 250.17 | $250.70 | 597300 |
| 2024-09-09 | 249.48 | $249.19 | 1.1M |
| 2024-09-06 | 249.08 | $245.05 | 723100 |
| 2024-09-05 | 249.86 | $246.70 | 833800 |
| 2024-09-04 | 250.25 | $246.88 | 820611 |
| 2024-09-03 | 250.60 | $247.93 | 1.0M |
| 2024-08-30 | 250.65 | $253.18 | 1.5M |
| 2024-08-29 | 248.98 | $250.09 | 641500 |
| 2024-08-28 | 247.88 | $249.61 | 725000 |
| 2024-08-27 | 246.64 | $248.65 | 750400 |
| 2024-08-26 | 245.39 | $247.07 | 689242 |
| 2024-08-23 | 244.33 | $247.23 | 538404 |
| 2024-08-22 | 242.96 | $246.23 | 713500 |
| 2024-08-21 | 241.58 | $246.55 | 662244 |
| 2024-08-20 | 239.78 | $242.57 | 900621 |
| 2024-08-19 | 238.86 | $242.21 | 749219 |
| 2024-08-16 | 237.84 | $240.66 | 816703 |
| 2024-08-15 | 237.11 | $239.94 | 882941 |
| 2024-08-14 | 236.46 | $239.47 | 861900 |
| 2024-08-13 | 235.83 | $241.33 | 1.1M |
| 2024-08-12 | 234.52 | $237.24 | 681467 |
| 2024-08-09 | 234.25 | $237.94 | 805000 |
| 2024-08-08 | 233.74 | $237.16 | 1.3M |
| 2024-08-07 | 233.41 | $231.55 | 1.5M |
| 2024-08-06 | 234.84 | $233.72 | 1.1M |
| 2024-08-05 | 235.94 | $231.25 | 1.3M |
| 2024-08-02 | 238.09 | $237.20 | 1.7M |
| 2024-08-01 | 238.87 | $240.24 | 1.9M |
| 2024-07-31 | 238.87 | $230.69 | 1.8M |
| 2024-07-30 | 241.92 | $228.86 | 3.0M |
| 2024-07-29 | 246.21 | $247.92 | 1.2M |
| 2024-07-26 | 245.38 | $245.24 | 848700 |
| 2024-07-25 | 245.20 | $243.66 | 928945 |
| 2024-07-24 | 245.46 | $245.43 | 1.2M |
| 2024-07-23 | 245.18 | $246.72 | 705600 |
| 2024-07-22 | 244.41 | $246.35 | 679900 |
| 2024-07-19 | 243.56 | $243.17 | 1.0M |
| 2024-07-18 | 243.51 | $242.27 | 609218 |
| 2024-07-17 | 243.72 | $243.32 | 653835 |
| 2024-07-16 | 243.61 | $245.19 | 727648 |
| 2024-07-15 | 242.86 | $241.85 | 729100 |
| 2024-07-12 | 242.99 | $246.12 | 745634 |
| 2024-07-11 | 241.77 | $244.50 | 985343 |
| 2024-07-10 | 240.77 | $243.27 | 844427 |
| 2024-07-09 | 239.94 | $242.25 | 982113 |
| 2024-07-08 | 239.24 | $242.88 | 1.5M |
| 2024-07-05 | 238.18 | $238.19 | 1.3M |
| 2024-07-03 | 238.38 | $235.85 | 678200 |
| 2024-07-02 | 239.36 | $235.65 | 922400 |
| 2024-07-01 | 240.61 | $235.50 | 819700 |
| 2024-06-28 | 242.17 | $238.00 | 1.8M |
| 2024-06-27 | 243.24 | $239.55 | 687607 |
| 2024-06-26 | 244.02 | $240.65 | 712521 |
| 2024-06-25 | 244.58 | $241.18 | 994755 |
| 2024-06-24 | 245.04 | $244.64 | 1.0M |
| 2024-06-21 | 244.44 | $243.99 | 3.7M |
| 2024-06-20 | 243.86 | $243.89 | 1.6M |
| 2024-06-18 | 243.12 | $243.29 | 1.5M |
| 2024-06-17 | 242.36 | $243.20 | 1.4M |
| 2024-06-14 | 241.40 | $240.05 | 709400 |
| 2024-06-13 | 241.17 | $241.53 | 687737 |
| 2024-06-12 | 240.37 | $241.68 | 1.2M |
| 2024-06-11 | 239.29 | $240.61 | 906000 |
| 2024-06-10 | 238.27 | $238.77 | 809100 |
| 2024-06-07 | 237.56 | $239.19 | 1.1M |
| 2024-06-06 | 236.52 | $240.52 | 1.3M |
| 2024-06-05 | 234.79 | $239.19 | 1.4M |
| 2024-06-04 | 233.08 | $235.52 | 997100 |
| 2024-06-03 | 232.13 | $232.92 | 1.3M |
| 2024-05-31 | 231.79 | $232.20 | 2.4M |
| 2024-05-30 | 231.59 | $228.70 | 771236 |
| 2024-05-29 | 232.43 | $226.13 | 851106 |
| 2024-05-28 | 234.25 | $228.90 | 881235 |
| 2024-05-24 | 235.56 | $234.31 | 541800 |
| 2024-05-23 | 235.39 | $233.13 | 687062 |
| 2024-05-22 | 235.51 | $233.70 | 587000 |
| 2024-05-21 | 235.43 | $235.00 | 874200 |
| 2024-05-20 | 234.87 | $234.69 | 638278 |
| 2024-05-17 | 234.23 | $233.66 | 785102 |
| 2024-05-16 | 233.72 | $232.63 | 953544 |
| 2024-05-15 | 233.37 | $232.95 | 614200 |
| 2024-05-14 | 232.80 | $231.90 | 861019 |
| 2024-05-13 | 232.38 | $231.75 | 1.4M |
| 2024-05-10 | 231.87 | $233.52 | 683500 |
| 2024-05-09 | 230.63 | $233.58 | 721313 |
| 2024-05-08 | 229.06 | $233.23 | 1.4M |
| 2024-05-07 | 227.22 | $232.92 | 1.2M |
| 2024-05-06 | 225.05 | $228.95 | 981106 |
| 2024-05-03 | 223.65 | $227.50 | 1.1M |
| 2024-05-02 | 222.40 | $226.76 | 1.2M |
| 2024-05-01 | 221.12 | $224.98 | 801409 |
| 2024-04-30 | 220.13 | $226.15 | 2.4M |
| 2024-04-29 | 218.58 | $221.67 | 1.3M |
| 2024-04-26 | 218.14 | $221.10 | 1.2M |
| 2024-04-25 | 217.83 | $219.79 | 1.1M |
| 2024-04-24 | 217.90 | $220.78 | 710500 |
| 2024-04-23 | 217.72 | $219.66 | 717062 |
| 2024-04-22 | 217.91 | $219.31 | 858016 |
| 2024-04-19 | 218.29 | $218.16 | 2.6M |
| 2024-04-18 | 219.16 | $219.21 | 924421 |
| 2024-04-17 | 219.94 | $219.25 | 911163 |
| 2024-04-16 | 220.91 | $220.38 | 1.7M |
| 2024-04-15 | 221.77 | $219.04 | 965506 |
| 2024-04-12 | 223.28 | $221.69 | 1.1M |
| 2024-04-11 | 224.29 | $220.75 | 1.1M |
| 2024-04-10 | 225.83 | $222.15 | 1.4M |
| 2024-04-09 | 227.27 | $225.79 | 1.2M |
| 2024-04-08 | 227.87 | $226.79 | 935022 |
| 2024-04-05 | 228.26 | $227.75 | 1.4M |
| 2024-04-04 | 228.42 | $224.58 | 960419 |
| 2024-04-03 | 229.60 | $228.26 | 828600 |
| 2024-04-02 | 229.83 | $227.45 | 871700 |
| 2024-04-01 | 230.34 | $227.93 | 905500 |
| 2024-03-28 | 230.76 | $230.90 | 821000 |
| 2024-03-27 | 230.28 | $231.76 | 1.2M |
| 2024-03-26 | 229.38 | $228.23 | 979000 |
| 2024-03-25 | 229.35 | $227.07 | 1.0M |
| 2024-03-22 | 229.63 | $229.27 | 1.1M |
| 2024-03-21 | 229.22 | $228.82 | 1.4M |
| 2024-03-20 | 228.81 | $228.61 | 1.2M |
| 2024-03-19 | 228.31 | $227.34 | 1.3M |
| 2024-03-18 | 228.04 | $228.12 | 1.2M |
| 2024-03-15 | 227.40 | $226.70 | 3.4M |
| 2024-03-14 | 227.02 | $224.83 | 1.0M |
| 2024-03-13 | 227.07 | $225.18 | 825714 |
| 2024-03-12 | 226.95 | $223.56 | 1.9M |
| 2024-03-11 | 227.24 | $223.90 | 1.4M |
| 2024-03-08 | 227.41 | $223.46 | 860219 |
| 2024-03-07 | 227.67 | $224.57 | 879400 |
| 2024-03-06 | 227.53 | $223.54 | 862800 |
| 2024-03-05 | 227.59 | $223.41 | 1.1M |
| 2024-03-04 | 227.59 | $225.90 | 898400 |
| 2024-03-01 | 226.69 | $225.51 | 1.0M |
| 2024-02-29 | 225.61 | $224.84 | 1.7M |
| 2024-02-28 | 224.38 | $225.01 | 1.2M |
| 2024-02-27 | 222.71 | $222.09 | 1.3M |
| 2024-02-26 | 221.49 | $220.28 | 1.4M |
| 2024-02-23 | 220.47 | $222.34 | 1.4M |
| 2024-02-22 | 218.47 | $219.72 | 1.0M |
| 2024-02-21 | 216.75 | $216.93 | 1.2M |
| 2024-02-20 | 215.45 | $216.39 | 1.2M |
| 2024-02-16 | 213.95 | $215.38 | 2.0M |
| 2024-02-15 | 212.35 | $216.47 | 2.0M |
| 2024-02-14 | 209.98 | $216.97 | 2.0M |
| 2024-02-13 | 206.86 | $221.18 | 3.2M |
| 2024-02-12 | 201.68 | $202.98 | 1.0M |
| 2024-02-09 | 201.11 | $202.72 | 997437 |
| 2024-02-08 | 200.47 | $202.89 | 767700 |
| 2024-02-07 | 199.63 | $203.00 | 1.2M |
| 2024-02-06 | 198.56 | $199.95 | 1.4M |
| 2024-02-05 | 198.23 | $195.55 | 1.8M |
| 2024-02-02 | 199.21 | $199.33 | 1.2M |
| 2024-02-01 | 199.20 | $200.03 | 1.1M |
| 2024-01-31 | 198.96 | $198.22 | 1.7M |
| 2024-01-30 | 199.23 | $200.74 | 870107 |
| 2024-01-29 | 198.75 | $199.25 | 1.1M |
| 2024-01-26 | 198.63 | $198.49 | 688625 |
| 2024-01-25 | 198.72 | $198.62 | 788406 |
| 2024-01-24 | 198.78 | $196.62 | 795900 |
| 2024-01-23 | 199.46 | $199.18 | 1.0M |
| 2024-01-22 | 199.47 | $200.87 | 1.1M |
| 2024-01-19 | 198.92 | $199.87 | 2.7M |
| 2024-01-18 | 198.56 | $200.46 | 1.0M |
| 2024-01-17 | 197.91 | $197.44 | 1.2M |
| 2024-01-16 | 198.06 | $199.04 | 1.1M |
| 2024-01-12 | 197.72 | $198.92 | 681000 |
| 2024-01-11 | 197.33 | $198.02 | 847300 |
| 2024-01-10 | 197.12 | $197.39 | 601020 |
| 2024-01-09 | 197.05 | $195.93 | 777700 |
| 2024-01-08 | 197.41 | $195.98 | 960921 |
| 2024-01-05 | 197.81 | $195.25 | 760100 |
| 2024-01-04 | 198.50 | $195.49 | 1.1M |
| 2024-01-03 | 199.23 | $196.12 | 903700 |
| 2024-01-02 | 199.87 | $198.20 | 1.2M |
| 2023-12-29 | 199.96 | $198.35 | 703700 |
| 2023-12-28 | 199.96 | $198.87 | 521000 |
| 2023-12-27 | 199.74 | $199.39 | 528241 |
| 2023-12-26 | 199.24 | $198.64 | 648962 |
| 2023-12-22 | 198.82 | $197.62 | 572800 |
| 2023-12-21 | 198.56 | $196.91 | 936500 |
| 2023-12-20 | 198.40 | $194.85 | 1.4M |
| 2023-12-19 | 198.80 | $196.84 | 1.0M |
| 2023-12-18 | 198.57 | $196.75 | 773612 |
| 2023-12-15 | 198.24 | $196.78 | 2.7M |
| 2023-12-14 | 197.75 | $196.70 | 1.6M |
| 2023-12-13 | 197.09 | $198.50 | 1.6M |
| 2023-12-12 | 195.64 | $194.02 | 1.3M |
| 2023-12-11 | 195.20 | $193.46 | 969305 |
| 2023-12-08 | 194.76 | $192.12 | 726925 |
| 2023-12-07 | 194.56 | $192.42 | 792516 |
| 2023-12-06 | 194.13 | $190.30 | 1.1M |
| 2023-12-05 | 194.18 | $190.00 | 1.4M |
| 2023-12-04 | 194.25 | $191.44 | 1.6M |
| 2023-12-01 | 193.76 | $192.40 | 1.1M |
| 2023-11-30 | 192.76 | $191.73 | 1.7M |
| 2023-11-29 | 191.65 | $188.63 | 969300 |
| 2023-11-28 | 191.16 | $188.41 | 1.1M |
| 2023-11-27 | 190.52 | $189.00 | 929617 |
| 2023-11-24 | 189.45 | $187.24 | 299436 |
| 2023-11-22 | 188.59 | $186.65 | 719845 |
| 2023-11-21 | 187.62 | $186.60 | 784800 |
| 2023-11-20 | 186.35 | $184.98 | 800900 |
| 2023-11-17 | 185.20 | $184.35 | 986546 |
| 2023-11-16 | 183.89 | $185.13 | 991800 |
| 2023-11-15 | 181.95 | $183.29 | 762023 |
| 2023-11-14 | 180.07 | $183.86 | 875516 |
| 2023-11-13 | 177.52 | $179.00 | 649100 |
| 2023-11-10 | 175.87 | $177.90 | 749117 |
| 2023-11-09 | 174.15 | $175.69 | 1.1M |
| 2023-11-08 | 172.70 | $176.69 | 985804 |
| 2023-11-07 | 170.57 | $174.00 | 832100 |
| 2023-11-06 | 168.79 | $174.47 | 1.1M |
| 2023-11-03 | 166.46 | $174.77 | 1.1M |
| 2023-11-02 | 163.51 | $171.12 | 1.2M |
| 2023-11-01 | 161.08 | $167.21 | 1.9M |
| 2023-10-31 | 159.39 | $167.74 | 2.6M |
| 2023-10-30 | 157.22 | $159.15 | 1.5M |
| 2023-10-27 | 157.35 | $157.44 | 1.1M |
| 2023-10-26 | 158.12 | $158.42 | 1.2M |
| 2023-10-25 | 158.81 | $158.67 | 1.1M |
| 2023-10-24 | 159.63 | $160.25 | 1.3M |
| 2023-10-23 | 160.21 | $159.15 | 1.1M |
| 2023-10-20 | 161.32 | $159.93 | 1.3M |
| 2023-10-19 | 162.49 | $160.34 | 1.3M |
| 2023-10-18 | 163.84 | $162.25 | 893300 |
| 2023-10-17 | 164.94 | $166.29 | 736412 |
| 2023-10-16 | 165.05 | $166.31 | 976700 |
| 2023-10-13 | 165.22 | $164.63 | 666815 |
| 2023-10-12 | 166.02 | $165.50 | 839225 |
| 2023-10-11 | 166.76 | $169.75 | 464705 |
| 2023-10-10 | 166.38 | $169.13 | 650100 |
| 2023-10-09 | 166.16 | $167.68 | 812400 |
| 2023-10-06 | 166.40 | $169.54 | 819100 |
| 2023-10-05 | 166.18 | $168.44 | 800424 |
| 2023-10-04 | 166.33 | $169.61 | 1.2M |
| 2023-10-03 | 166.20 | $165.56 | 1.2M |
| 2023-10-02 | 167.41 | $166.90 | 949315 |
| 2023-09-29 | 168.52 | $169.40 | 1.0M |
| 2023-09-28 | 169.16 | $169.27 | 874720 |
| 2023-09-27 | 170.04 | $167.87 | 1.0M |
| 2023-09-26 | 171.62 | $168.96 | 868900 |
| 2023-09-25 | 173.26 | $172.17 | 969533 |
| 2023-09-22 | 174.30 | $171.98 | 966548 |
| 2023-09-21 | 175.66 | $172.10 | 959606 |
| 2023-09-20 | 177.32 | $177.53 | 818200 |
| 2023-09-19 | 177.66 | $176.31 | 1.1M |
| 2023-09-18 | 178.49 | $175.78 | 844216 |
| 2023-09-15 | 179.69 | $177.96 | 3.2M |
| 2023-09-14 | 180.48 | $177.67 | 2.3M |
| 2023-09-13 | 181.54 | $180.24 | 896017 |
| 2023-09-12 | 182.03 | $182.12 | 605939 |
| 2023-09-11 | 182.04 | $183.85 | 738525 |
| 2023-09-08 | 181.51 | $182.06 | 777200 |
| 2023-09-07 | 181.43 | $181.68 | 819807 |
| 2023-09-06 | 181.47 | $181.62 | 693933 |
| 2023-09-05 | 181.54 | $182.09 | 1.4M |
| 2023-09-01 | 181.49 | $182.70 | 613319 |
| 2023-08-31 | 181.25 | $183.81 | 1.0M |
| 2023-08-30 | 180.61 | $183.87 | 516900 |
| 2023-08-29 | 179.83 | $183.05 | 565135 |
| 2023-08-28 | 179.17 | $180.93 | 584407 |
| 2023-08-25 | 179.07 | $180.48 | 631000 |
| 2023-08-24 | 179.11 | $178.87 | 1.5M |
| 2023-08-23 | 179.70 | $180.02 | 1.3M |
| 2023-08-22 | 180.10 | $180.55 | 625823 |
| 2023-08-21 | 180.44 | $180.47 | 769217 |
| 2023-08-18 | 180.90 | $179.35 | 1.2M |
| 2023-08-17 | 181.85 | $180.99 | 945158 |
| 2023-08-16 | 182.51 | $182.30 | 750906 |
| 2023-08-15 | 182.92 | $181.86 | 848900 |
| 2023-08-14 | 183.57 | $184.16 | 844590 |
| 2023-08-11 | 183.65 | $184.36 | 794040 |
| 2023-08-10 | 183.69 | $185.00 | 1.1M |
| 2023-08-09 | 183.55 | $183.30 | 1.0M |
| 2023-08-08 | 183.93 | $185.21 | 989316 |
| 2023-08-07 | 183.80 | $184.51 | 675323 |
| 2023-08-04 | 183.87 | $182.53 | 1.2M |
| 2023-08-03 | 184.59 | $181.49 | 2.1M |
| 2023-08-02 | 185.81 | $184.91 | 1.4M |
| 2023-08-01 | 186.20 | $185.17 | 2.5M |
| 2023-07-31 | 186.59 | $183.14 | 1.4M |
| 2023-07-28 | 187.70 | $183.58 | 1.3M |
| 2023-07-27 | 188.89 | $183.83 | 1.2M |
| 2023-07-26 | 190.22 | $188.96 | 842330 |
| 2023-07-25 | 190.19 | $190.85 | 717130 |
| 2023-07-24 | 189.51 | $189.43 | 827300 |
| 2023-07-21 | 189.09 | $189.17 | 1.6M |
| 2023-07-20 | 188.62 | $187.74 | 612800 |
| 2023-07-19 | 188.45 | $187.28 | 655622 |
| 2023-07-18 | 188.35 | $188.61 | 729925 |
| 2023-07-17 | 187.76 | $187.57 | 802230 |
| 2023-07-14 | 187.33 | $188.46 | 897500 |
| 2023-07-13 | 186.47 | $186.33 | 703337 |
| 2023-07-12 | 186.06 | $186.78 | 903800 |
| 2023-07-11 | 185.38 | $184.66 | 1.0M |
| 2023-07-10 | 185.18 | $183.69 | 889300 |
| 2023-07-07 | 185.19 | $183.40 | 1.3M |
| 2023-07-06 | 185.26 | $183.13 | 1.3M |
| 2023-07-05 | 185.38 | $183.76 | 1.7M |
| 2023-07-03 | 185.28 | $186.58 | 703538 |
| 2023-06-30 | 184.20 | $186.69 | 1.4M |
| 2023-06-29 | 182.81 | $183.88 | 1.1M |
| 2023-06-28 | 181.95 | $181.08 | 797500 |
| 2023-06-27 | 181.75 | $180.91 | 1.1M |
| 2023-06-26 | 181.52 | $180.40 | 651407 |
| 2023-06-23 | 181.36 | $178.15 | 1.2M |
| 2023-06-22 | 181.82 | $179.87 | 811713 |
| 2023-06-21 | 181.80 | $180.77 | 1.1M |
| 2023-06-20 | 181.42 | $180.60 | 960000 |
| 2023-06-16 | 180.96 | $182.04 | 2.5M |
| 2023-06-15 | 179.89 | $182.22 | 805921 |
| 2023-06-14 | 178.48 | $179.81 | 1.1M |
| 2023-06-13 | 177.48 | $181.47 | 962100 |
| 2023-06-12 | 175.69 | $179.03 | 1.5M |
| 2023-06-09 | 174.26 | $177.48 | 1.1M |
| 2023-06-08 | 172.98 | $176.98 | 1.0M |
| 2023-06-07 | 171.56 | $175.25 | 1.1M |
| 2023-06-06 | 170.37 | $173.18 | 978905 |
| 2023-06-05 | 169.58 | $173.40 | 1.2M |
| 2023-06-02 | 168.56 | $173.10 | 1.1M |
| 2023-06-01 | 167.41 | $169.12 | 987800 |
| 2023-05-31 | 167.30 | $165.05 | 1.9M |
| 2023-05-30 | 168.47 | $165.80 | 793300 |
| 2023-05-26 | 169.68 | $166.91 | 705036 |
| 2023-05-25 | 170.80 | $166.73 | 1.3M |
| 2023-05-24 | 172.23 | $167.65 | 834100 |
| 2023-05-23 | 173.66 | $167.53 | 1.3M |
| 2023-05-22 | 175.42 | $172.99 | 738200 |
| 2023-05-19 | 175.80 | $175.27 | 1.0M |
| 2023-05-18 | 175.50 | $174.95 | 938813 |
| 2023-05-17 | 175.20 | $174.45 | 654400 |
| 2023-05-16 | 174.94 | $172.56 | 722400 |
| 2023-05-15 | 175.18 | $173.75 | 604407 |
| 2023-05-12 | 175.05 | $174.19 | 836400 |
| 2023-05-11 | 174.70 | $174.22 | 703919 |
| 2023-05-10 | 174.21 | $174.93 | 1.2M |
| 2023-05-09 | 173.34 | $172.85 | 859600 |
| 2023-05-08 | 172.89 | $172.83 | 845362 |
| 2023-05-05 | 172.29 | $173.67 | 959600 |
| 2023-05-04 | 171.26 | $172.36 | 1.0M |
| 2023-05-03 | 170.36 | $173.34 | 1.5M |
| 2023-05-02 | 168.93 | $174.28 | 1.8M |
| 2023-05-01 | 166.85 | $168.78 | 1.3M |
| 2023-04-28 | 166.03 | $167.84 | 1.2M |
| 2023-04-27 | 165.32 | $166.16 | 720323 |
| 2023-04-26 | 164.97 | $162.58 | 737200 |
| 2023-04-25 | 165.66 | $164.30 | 787300 |
| 2023-04-24 | 165.95 | $166.08 | 747900 |
| 2023-04-21 | 165.71 | $165.60 | 1.1M |
| 2023-04-20 | 165.55 | $164.35 | 615700 |
| 2023-04-19 | 165.74 | $164.66 | 579117 |
| 2023-04-18 | 165.84 | $164.29 | 608100 |
| 2023-04-17 | 166.05 | $163.95 | 1.3M |
| 2023-04-14 | 166.39 | $164.37 | 923900 |
| 2023-04-13 | 166.64 | $166.75 | 841400 |
| 2023-04-12 | 166.16 | $164.25 | 764100 |
| 2023-04-11 | 166.32 | $165.14 | 862000 |
| 2023-04-10 | 166.19 | $165.96 | 907900 |
| 2023-04-06 | 165.74 | $167.04 | 1.1M |
| 2023-04-05 | 164.81 | $166.10 | 1.7M |
| 2023-04-04 | 163.93 | $164.87 | 1.6M |
| 2023-04-03 | 163.22 | $166.02 | 1.1M |
| 2023-03-31 | 161.96 | $165.53 | 1.7M |
| 2023-03-30 | 160.56 | $163.28 | 732413 |
| 2023-03-29 | 159.55 | $162.23 | 1.1M |
| 2023-03-28 | 158.64 | $160.18 | 690726 |
| 2023-03-27 | 158.18 | $160.21 | 926738 |
| 2023-03-24 | 157.61 | $160.36 | 1.1M |
| 2023-03-23 | 156.87 | $157.04 | 1.3M |
| 2023-03-22 | 157.02 | $155.61 | 1.1M |
| 2023-03-21 | 157.67 | $157.79 | 1.1M |
| 2023-03-20 | 157.78 | $156.29 | 1.7M |
| 2023-03-17 | 158.38 | $154.58 | 2.5M |
| 2023-03-16 | 159.66 | $158.77 | 1.3M |
| 2023-03-15 | 159.87 | $159.23 | 1.4M |
| 2023-03-14 | 159.97 | $160.59 | 1.2M |
| 2023-03-13 | 159.65 | $157.80 | 1.2M |
| 2023-03-10 | 160.13 | $158.07 | 1.5M |
| 2023-03-09 | 160.60 | $157.65 | 1.2M |
| 2023-03-08 | 161.28 | $159.74 | 1.1M |
| 2023-03-07 | 161.42 | $157.82 | 1.0M |
| 2023-03-06 | 162.16 | $161.00 | 876148 |
| 2023-03-03 | 162.02 | $163.40 | 892543 |
| 2023-03-02 | 161.04 | $161.93 | 1.1M |
| 2023-03-01 | 160.28 | $158.52 | 886830 |
| 2023-02-28 | 160.39 | $159.37 | 1.4M |
| 2023-02-27 | 160.21 | $159.76 | 880600 |
| 2023-02-24 | 159.84 | $158.58 | 730300 |
| 2023-02-23 | 159.71 | $158.80 | 1.2M |
| 2023-02-22 | 159.44 | $159.24 | 1.0M |
| 2023-02-21 | 158.93 | $158.19 | 1.3M |
| 2023-02-17 | 158.59 | $162.41 | 1.0M |
| 2023-02-16 | 156.81 | $161.99 | 1.4M |
| 2023-02-15 | 154.74 | $163.95 | 1.7M |
| 2023-02-14 | 151.59 | $158.40 | 2.5M |
| 2023-02-13 | 149.49 | $147.89 | 1.9M |
| 2023-02-10 | 150.28 | $146.02 | 1.4M |
| 2023-02-09 | 151.83 | $145.77 | 1.9M |
| 2023-02-08 | 153.81 | $151.22 | 936039 |
| 2023-02-07 | 154.47 | $152.29 | 1.1M |
| 2023-02-06 | 154.93 | $151.69 | 890000 |
| 2023-02-03 | 155.64 | $153.29 | 1.1M |
| 2023-02-02 | 155.97 | $159.32 | 1.7M |
| 2023-02-01 | 154.44 | $155.73 | 834130 |
| 2023-01-31 | 153.67 | $154.83 | 1.3M |
| 2023-01-30 | 153.00 | $150.46 | 758630 |
| 2023-01-27 | 153.55 | $152.33 | 764140 |
| 2023-01-26 | 153.59 | $151.85 | 968200 |
| 2023-01-25 | 153.77 | $152.40 | 754311 |
| 2023-01-24 | 153.78 | $153.67 | 699100 |
| 2023-01-23 | 153.36 | $154.29 | 1.2M |
| 2023-01-20 | 152.62 | $152.88 | 1.3M |
| 2023-01-19 | 152.14 | $148.60 | 1.1M |
| 2023-01-18 | 152.88 | $150.35 | 1.0M |
| 2023-01-17 | 153.19 | $153.20 | 1.8M |
| 2023-01-13 | 152.63 | $154.43 | 728148 |
| 2023-01-12 | 151.53 | $153.38 | 854300 |
| 2023-01-11 | 150.49 | $154.25 | 1.0M |
| 2023-01-10 | 148.92 | $152.20 | 1.0M |
| 2023-01-09 | 147.65 | $150.22 | 1.0M |
| 2023-01-06 | 146.72 | $149.46 | 1.0M |
| 2023-01-05 | 145.82 | $144.83 | 995833 |
| 2023-01-04 | 146.21 | $149.76 | 905618 |
| 2023-01-03 | 145.12 | $147.21 | 1.1M |
| 2022-12-30 | 144.61 | $145.56 | 828132 |
| 2022-12-29 | 144.53 | $147.71 | 896400 |
| 2022-12-28 | 143.77 | $143.80 | 714644 |
| 2022-12-27 | 144.11 | $145.45 | 787447 |
| 2022-12-23 | 144.02 | $144.54 | 1.0M |
| 2022-12-22 | 144.23 | $143.05 | 1.0M |
| 2022-12-21 | 144.98 | $144.30 | 1.0M |
| 2022-12-20 | 145.52 | $142.84 | 1.3M |
| 2022-12-19 | 146.65 | $141.21 | 1.1M |
| 2022-12-16 | 148.57 | $144.05 | 2.3M |
| 2022-12-15 | 150.00 | $145.34 | 1.4M |
| 2022-12-14 | 151.32 | $150.44 | 1.1M |
| 2022-12-13 | 151.30 | $152.72 | 1.1M |
| 2022-12-12 | 150.54 | $150.51 | 1.5M |
| 2022-12-09 | 150.29 | $150.35 | 1.3M |
| 2022-12-08 | 150.03 | $149.17 | 1.1M |
| 2022-12-07 | 150.06 | $147.97 | 1.2M |
| 2022-12-06 | 150.47 | $148.43 | 1.3M |
| 2022-12-05 | 150.79 | $150.45 | 1.1M |
| 2022-12-02 | 150.53 | $151.36 | 1.7M |
| 2022-12-01 | 149.90 | $151.94 | 1.6M |
| 2022-11-30 | 148.94 | $149.83 | 4.4M |
| 2022-11-29 | 148.41 | $144.91 | 1.1M |
| 2022-11-28 | 149.32 | $145.48 | 1.2M |
| 2022-11-25 | 150.23 | $148.95 | 553400 |
| 2022-11-23 | 150.21 | $150.06 | 1.3M |
| 2022-11-22 | 149.82 | $148.92 | 2.0M |
| 2022-11-21 | 149.69 | $148.32 | 1.4M |
| 2022-11-18 | 149.69 | $148.11 | 1.1M |
| 2022-11-17 | 149.73 | $147.90 | 1.2M |
| 2022-11-16 | 149.83 | $149.80 | 1.4M |
| 2022-11-15 | 149.32 | $152.77 | 1.1M |
| 2022-11-14 | 147.73 | $152.89 | 1.2M |
| 2022-11-11 | 145.76 | $155.68 | 1.3M |
| 2022-11-10 | 142.47 | $151.63 | 1.9M |
| 2022-11-09 | 139.78 | $140.65 | 1.8M |
| 2022-11-08 | 140.01 | $141.49 | 1.7M |
| 2022-11-07 | 140.07 | $138.32 | 1.8M |
| 2022-11-04 | 141.20 | $134.75 | 2.7M |
| 2022-11-03 | 143.75 | $131.35 | 3.1M |
| 2022-11-02 | 147.95 | $137.23 | 2.6M |
| 2022-11-01 | 151.22 | $142.98 | 3.7M |
| 2022-10-31 | 153.37 | $157.07 | 2.1M |
| 2022-10-28 | 151.50 | $157.77 | 1.1M |
| 2022-10-27 | 148.98 | $153.16 | 982800 |
| 2022-10-26 | 147.36 | $152.21 | 769500 |
| 2022-10-25 | 145.70 | $152.99 | 1.1M |
| 2022-10-24 | 143.45 | $148.43 | 1.2M |
| 2022-10-21 | 142.19 | $145.91 | 2.3M |
| 2022-10-20 | 141.51 | $141.99 | 1.3M |
| 2022-10-19 | 141.97 | $145.73 | 1.3M |
| 2022-10-18 | 141.41 | $148.08 | 1.3M |
| 2022-10-17 | 140.06 | $144.70 | 1.5M |
| 2022-10-14 | 139.56 | $139.53 | 1.2M |
| 2022-10-13 | 140.67 | $144.22 | 1.4M |
| 2022-10-12 | 140.64 | $140.53 | 1.3M |
| 2022-10-11 | 141.86 | $142.70 | 1.4M |
| 2022-10-10 | 142.75 | $141.49 | 1.1M |
| 2022-10-07 | 144.31 | $143.51 | 803312 |
| 2022-10-06 | 145.66 | $148.67 | 923800 |
| 2022-10-05 | 145.75 | $151.32 | 1.2M |
| 2022-10-04 | 145.12 | $153.55 | 1.4M |
| 2022-10-03 | 143.73 | $149.13 | 1.6M |
| 2022-09-30 | 143.56 | $144.42 | 1.3M |
| 2022-09-29 | 144.96 | $145.92 | 1.1M |
| 2022-09-28 | 146.30 | $148.73 | 1.5M |
| 2022-09-27 | 147.16 | $144.03 | 1.2M |
| 2022-09-26 | 149.81 | $146.34 | 1.1M |
| 2022-09-23 | 152.41 | $149.26 | 1.1M |
| 2022-09-22 | 154.75 | $149.47 | 1.0M |
| 2022-09-21 | 157.60 | $151.80 | 1.4M |
| 2022-09-20 | 160.40 | $156.52 | 789500 |
| 2022-09-19 | 162.37 | $159.80 | 705863 |
| 2022-09-16 | 163.76 | $157.64 | 1.7M |
| 2022-09-15 | 166.17 | $161.81 | 842559 |
| 2022-09-14 | 167.79 | $164.64 | 964700 |
| 2022-09-13 | 168.88 | $166.30 | 1.5M |
| 2022-09-12 | 169.66 | $174.90 | 1.5M |
| 2022-09-09 | 167.89 | $172.64 | 1.6M |
| 2022-09-08 | 166.45 | $170.92 | 1.2M |
| 2022-09-07 | 165.24 | $170.92 | 1.9M |
| 2022-09-06 | 163.79 | $163.03 | 2.4M |
| 2022-09-02 | 164.54 | $161.64 | 892417 |
| 2022-09-01 | 165.91 | $162.40 | 884854 |
| 2022-08-31 | 167.35 | $163.83 | 1.2M |
| 2022-08-30 | 168.66 | $165.39 | 934735 |
| 2022-08-29 | 169.76 | $164.93 | 584935 |
| 2022-08-26 | 171.22 | $165.26 | 660560 |
| 2022-08-25 | 172.87 | $170.94 | 832222 |
| 2022-08-24 | 173.04 | $168.91 | 602918 |
| 2022-08-23 | 173.86 | $167.52 | 726157 |
| 2022-08-22 | 175.23 | $169.13 | 919680 |
| 2022-08-19 | 176.33 | $171.78 | 903700 |
| 2022-08-18 | 176.75 | $175.38 | 831400 |
| 2022-08-17 | 176.04 | $174.95 | 964118 |
| 2022-08-16 | 175.23 | $177.02 | 1.0M |
| 2022-08-15 | 173.50 | $176.56 | 1.1M |
| 2022-08-12 | 171.47 | $174.09 | 888900 |
| 2022-08-11 | 169.70 | $171.13 | 1.2M |
| 2022-08-10 | 168.43 | $170.70 | 1.2M |
| 2022-08-09 | 166.96 | $163.04 | 757049 |
| 2022-08-08 | 167.54 | $164.71 | 690132 |
| 2022-08-05 | 167.67 | $166.50 | 654400 |
| 2022-08-04 | 167.21 | $166.82 | 740615 |
| 2022-08-03 | 166.48 | $167.03 | 972200 |
| 2022-08-02 | 165.48 | $165.36 | 655035 |
| 2022-08-01 | 164.73 | $167.05 | 900700 |
| 2022-07-29 | 163.24 | $165.17 | 1.0M |
| 2022-07-28 | 161.98 | $162.97 | 1.1M |
| 2022-07-27 | 161.10 | $160.64 | 1.5M |
| 2022-07-26 | 160.74 | $158.37 | 1.4M |
| 2022-07-25 | 160.99 | $162.77 | 919311 |
| 2022-07-22 | 159.87 | $162.99 | 852900 |
| 2022-07-21 | 158.42 | $163.34 | 1.0M |
| 2022-07-20 | 156.52 | $159.40 | 1.3M |
| 2022-07-19 | 155.45 | $157.80 | 1.2M |
| 2022-07-18 | 154.66 | $151.71 | 1.2M |
| 2022-07-15 | 155.64 | $155.18 | 981544 |
| 2022-07-14 | 155.73 | $153.71 | 873200 |
| 2022-07-13 | 156.32 | $155.61 | 1.2M |
| 2022-07-12 | 156.43 | $157.78 | 1.9M |
| 2022-07-11 | 155.89 | $154.27 | 734805 |
| 2022-07-08 | 156.34 | $155.61 | 793503 |
| 2022-07-07 | 156.47 | $158.89 | 1.1M |
| 2022-07-06 | 155.61 | $159.39 | 1.7M |
| 2022-07-05 | 154.40 | $158.02 | 1.4M |
| 2022-07-01 | 153.39 | $157.67 | 1.1M |
| 2022-06-30 | 152.31 | $153.76 | 1.3M |
| 2022-06-29 | 152.25 | $153.47 | 847800 |
| 2022-06-28 | 152.33 | $153.30 | 902600 |
| 2022-06-27 | 152.52 | $156.91 | 1.4M |
| 2022-06-24 | 151.65 | $159.65 | 1.5M |
| 2022-06-23 | 149.80 | $154.29 | 1.3M |
| 2022-06-22 | 149.30 | $151.24 | 1.2M |
| 2022-06-21 | 149.74 | $148.59 | 1.4M |
| 2022-06-17 | 151.20 | $148.17 | 2.7M |
| 2022-06-16 | 153.19 | $145.63 | 1.4M |
| 2022-06-15 | 156.49 | $150.04 | 1.0M |
| 2022-06-14 | 159.16 | $150.28 | 1.1M |
| 2022-06-13 | 162.37 | $152.79 | 1.1M |
| 2022-06-10 | 165.50 | $158.74 | 1.1M |
| 2022-06-09 | 167.43 | $164.71 | 1.2M |
| 2022-06-08 | 167.87 | $164.99 | 1.1M |
| 2022-06-07 | 168.30 | $170.71 | 1.2M |
| 2022-06-06 | 166.99 | $169.82 | 960400 |
| 2022-06-03 | 165.66 | $170.46 | 1.0M |
| 2022-06-02 | 163.83 | $173.13 | 1.5M |
| 2022-06-01 | 160.76 | $162.87 | 1.0M |
| 2022-05-31 | 160.30 | $163.91 | 2.0M |
| 2022-05-27 | 159.44 | $166.03 | 996500 |
| 2022-05-26 | 157.76 | $164.20 | 1.1M |
| 2022-05-25 | 156.35 | $157.82 | 1.4M |
| 2022-05-24 | 156.72 | $158.40 | 1.0M |
| 2022-05-23 | 157.05 | $161.03 | 1.0M |
| 2022-05-20 | 156.71 | $159.49 | 1.0M |
| 2022-05-19 | 156.86 | $157.65 | 952308 |
| 2022-05-18 | 157.70 | $156.21 | 1.2M |
| 2022-05-17 | 159.27 | $162.94 | 868400 |
| 2022-05-16 | 159.14 | $159.34 | 767719 |
| 2022-05-13 | 160.19 | $161.99 | 817246 |
| 2022-05-12 | 160.72 | $159.73 | 1.5M |
| 2022-05-11 | 162.17 | $160.25 | 957267 |
| 2022-05-10 | 163.84 | $160.36 | 1.1M |
| 2022-05-09 | 165.91 | $163.81 | 1.1M |
| 2022-05-06 | 167.40 | $165.20 | 1.4M |
| 2022-05-05 | 168.84 | $166.69 | 1.6M |
| 2022-05-04 | 170.16 | $173.87 | 1.1M |
| 2022-05-03 | 169.54 | $166.38 | 1.4M |
| 2022-05-02 | 171.20 | $165.62 | 1.9M |
| 2022-04-29 | 173.50 | $169.34 | 1.5M |
| 2022-04-28 | 175.15 | $175.31 | 2.0M |
| 2022-04-27 | 175.29 | $170.54 | 1.7M |
| 2022-04-26 | 176.98 | $168.47 | 1.7M |
| 2022-04-25 | 179.69 | $175.61 | 1.3M |
| 2022-04-22 | 180.71 | $175.20 | 1.0M |
| 2022-04-21 | 182.07 | $180.02 | 1.5M |
| 2022-04-20 | 182.17 | $182.26 | 1.2M |
| 2022-04-19 | 181.54 | $180.76 | 1.7M |
| 2022-04-18 | 181.22 | $175.04 | 942847 |
| 2022-04-14 | 182.59 | $176.60 | 1.1M |
| 2022-04-13 | 183.73 | $180.17 | 909600 |
| 2022-04-12 | 183.94 | $179.33 | 978800 |
| 2022-04-11 | 184.39 | $180.54 | 956800 |
| 2022-04-08 | 184.50 | $182.95 | 1.3M |
| 2022-04-07 | 183.79 | $183.62 | 1.4M |
| 2022-04-06 | 182.66 | $181.27 | 1.6M |
| 2022-04-05 | 181.96 | $180.19 | 1.3M |
| 2022-04-04 | 181.39 | $180.07 | 1.1M |
| 2022-04-01 | 180.67 | $180.37 | 1.2M |
| 2022-03-31 | 179.64 | $176.56 | 2.3M |
| 2022-03-30 | 179.55 | $180.40 | 1.2M |
| 2022-03-29 | 178.17 | $182.70 | 1.9M |
| 2022-03-28 | 175.72 | $178.30 | 892632 |
| 2022-03-25 | 174.10 | $177.59 | 1.5M |
| 2022-03-24 | 172.34 | $176.26 | 1.6M |
| 2022-03-23 | 170.62 | $173.74 | 1.9M |
| 2022-03-22 | 169.32 | $176.35 | 3.4M |
| 2022-03-21 | 166.94 | $170.72 | 1.8M |
| 2022-03-18 | 165.87 | $171.14 | 5.3M |
| 2022-03-17 | 164.48 | $171.67 | 2.7M |
| 2022-03-16 | 162.69 | $170.76 | 2.6M |
| 2022-03-15 | 160.89 | $167.82 | 2.5M |
| 2022-03-14 | 159.73 | $165.03 | 1.7M |
| 2022-03-11 | 159.32 | $158.85 | 1.3M |
| 2022-03-10 | 160.90 | $162.48 | 1.2M |
| 2022-03-09 | 161.82 | $165.02 | 2.0M |
| 2022-03-08 | 162.27 | $156.73 | 2.1M |
| 2022-03-07 | 165.58 | $158.53 | 1.9M |
| 2022-03-04 | 169.17 | $168.11 | 1.2M |
| 2022-03-03 | 170.62 | $171.12 | 791503 |
| 2022-03-02 | 171.55 | $172.85 | 2.2M |
| 2022-03-01 | 172.24 | $170.51 | 1.6M |
| 2022-02-28 | 173.94 | $176.26 | 2.1M |
| 2022-02-25 | 174.30 | $180.30 | 1.1M |
| 2022-02-24 | 173.58 | $175.94 | 1.6M |
| 2022-02-23 | 174.20 | $173.06 | 902614 |
| 2022-02-22 | 176.00 | $176.71 | 1.3M |
| 2022-02-18 | 177.17 | $178.64 | 1.3M |
| 2022-02-17 | 178.12 | $178.38 | 1.2M |
| 2022-02-16 | 179.48 | $182.81 | 1.6M |
| 2022-02-15 | 179.88 | $183.25 | 2.1M |
| 2022-02-14 | 180.36 | $182.91 | 1.4M |
| 2022-02-11 | 181.20 | $184.42 | 1.4M |
| 2022-02-10 | 181.89 | $187.35 | 1.0M |
| 2022-02-09 | 181.96 | $191.34 | 1.1M |
| 2022-02-08 | 180.94 | $186.58 | 2.1M |
| 2022-02-07 | 181.39 | $186.69 | 968541 |
| 2022-02-04 | 182.09 | $187.48 | 1.6M |
| 2022-02-03 | 182.89 | $189.24 | 1.1M |
| 2022-02-02 | 183.50 | $192.48 | 1.3M |
| 2022-02-01 | 183.44 | $191.66 | 1.7M |
| 2022-01-31 | 183.84 | $189.45 | 2.4M |
| 2022-01-28 | 185.26 | $186.09 | 2.2M |
| 2022-01-27 | 188.28 | $183.52 | 2.2M |
| 2022-01-26 | 193.01 | $185.25 | 1.7M |
| 2022-01-25 | 198.42 | $188.89 | 1.4M |
| 2022-01-24 | 204.04 | $192.61 | 2.5M |
| 2022-01-21 | 209.87 | $195.09 | 4.8M |
| 2022-01-20 | 216.30 | $213.17 | 1.4M |
| 2022-01-19 | 218.50 | $214.80 | 1.3M |
| 2022-01-18 | 220.74 | $213.40 | 1.9M |
| 2022-01-14 | 223.97 | $216.03 | 1.8M |
| 2022-01-13 | 227.11 | $223.28 | 784847 |
| 2022-01-12 | 228.66 | $226.49 | 990600 |
| 2022-01-11 | 229.54 | $226.62 | 981900 |
| 2022-01-10 | 230.59 | $225.84 | 1.1M |
| 2022-01-07 | 232.10 | $229.87 | 668200 |
| 2022-01-06 | 232.65 | $230.46 | 907900 |
| 2022-01-05 | 233.12 | $233.23 | 688400 |
| 2022-01-04 | 232.79 | $233.51 | 960835 |
| 2022-01-03 | 232.28 | $229.83 | 715000 |
| 2021-12-31 | 232.80 | $234.59 | 500237 |
| 2021-12-30 | 231.90 | $234.01 | 478400 |
| 2021-12-29 | 230.97 | $235.64 | 460200 |
| 2021-12-28 | 229.31 | $234.13 | 724318 |
| 2021-12-27 | 227.76 | $231.67 | 510100 |
| 2021-12-23 | 226.65 | $228.24 | 489400 |
| 2021-12-22 | 226.40 | $226.83 | 620133 |
| 2021-12-21 | 226.56 | $225.49 | 695000 |
| 2021-12-20 | 227.19 | $224.02 | 703700 |
| 2021-12-17 | 228.43 | $225.45 | 2.6M |
| 2021-12-16 | 229.50 | $229.85 | 1.4M |
| 2021-12-15 | 229.40 | $229.18 | 959200 |
| 2021-12-14 | 229.49 | $228.88 | 1.0M |
| 2021-12-13 | 229.68 | $231.44 | 923100 |
| 2021-12-10 | 229.11 | $232.01 | 764125 |
| 2021-12-09 | 228.22 | $230.35 | 747744 |
| 2021-12-08 | 227.66 | $232.30 | 849000 |
| 2021-12-07 | 226.38 | $230.76 | 1.2M |
| 2021-12-06 | 225.31 | $229.59 | 1.3M |
| 2021-12-03 | 224.41 | $220.83 | 1.8M |
| 2021-12-02 | 226.10 | $224.65 | 931200 |
| 2021-12-01 | 226.97 | $220.30 | 1.0M |
| 2021-11-30 | 229.42 | $221.47 | 2.1M |
| 2021-11-29 | 232.03 | $227.15 | 1.1M |
| 2021-11-26 | 233.39 | $226.23 | 730614 |
| 2021-11-24 | 235.30 | $231.35 | 616900 |
| 2021-11-23 | 235.96 | $233.43 | 585800 |
| 2021-11-22 | 236.04 | $234.54 | 769711 |
| 2021-11-19 | 235.73 | $234.86 | 709600 |
| 2021-11-18 | 235.19 | $230.88 | 638321 |
| 2021-11-17 | 235.71 | $232.39 | 608700 |
| 2021-11-16 | 235.80 | $233.43 | 663727 |
| 2021-11-15 | 235.51 | $235.46 | 743900 |
| 2021-11-12 | 234.43 | $235.67 | 839316 |
| 2021-11-11 | 232.97 | $232.47 | 727400 |
| 2021-11-10 | 232.13 | $233.38 | 1.1M |
| 2021-11-09 | 230.74 | $230.95 | 691322 |
| 2021-11-08 | 229.76 | $230.86 | 737000 |
| 2021-11-05 | 228.54 | $230.68 | 902537 |
| 2021-11-04 | 227.04 | $228.10 | 945107 |
| 2021-11-03 | 225.99 | $228.14 | 1.4M |
| 2021-11-02 | 224.65 | $226.91 | 1.1M |
| 2021-11-01 | 223.36 | $222.52 | 957800 |
| 2021-10-29 | 223.16 | $222.22 | 920400 |
| 2021-10-28 | 222.97 | $221.00 | 780722 |
| 2021-10-27 | 223.10 | $221.10 | 1.3M |
| 2021-10-26 | 223.18 | $230.28 | 1.4M |
| 2021-10-25 | 220.35 | $221.56 | 1.1M |
| 2021-10-22 | 219.64 | $221.45 | 699110 |
| 2021-10-21 | 218.80 | $222.30 | 576800 |
| 2021-10-20 | 217.49 | $220.64 | 517200 |
| 2021-10-19 | 216.43 | $219.53 | 686816 |
| 2021-10-18 | 215.49 | $218.69 | 885000 |
| 2021-10-15 | 214.63 | $220.21 | 2.3M |
| 2021-10-14 | 213.13 | $219.35 | 1.0M |
| 2021-10-13 | 211.60 | $213.27 | 1.2M |
| 2021-10-12 | 211.71 | $212.13 | 1.1M |
| 2021-10-11 | 212.25 | $212.17 | 846304 |
| 2021-10-08 | 212.94 | $215.06 | 619001 |
| 2021-10-07 | 212.92 | $216.47 | 700600 |
| 2021-10-06 | 212.50 | $216.62 | 966600 |
| 2021-10-05 | 211.99 | $214.38 | 926103 |
| 2021-10-04 | 212.14 | $212.37 | 1.3M |
| 2021-10-01 | 213.03 | $213.65 | 1.4M |
| 2021-09-30 | 213.76 | $208.62 | 1.0M |
| 2021-09-29 | 216.30 | $212.70 | 1.0M |
| 2021-09-28 | 218.15 | $212.82 | 1.1M |
| 2021-09-27 | 220.39 | $218.28 | 1.0M |
| 2021-09-24 | 221.42 | $223.77 | 691200 |
| 2021-09-23 | 220.95 | $223.90 | 637800 |
| 2021-09-22 | 220.35 | $220.86 | 833234 |
| 2021-09-21 | 220.61 | $217.91 | 760700 |
| 2021-09-20 | 221.87 | $217.09 | 1.2M |
| 2021-09-17 | 223.68 | $218.34 | 2.3M |
| 2021-09-16 | 225.48 | $223.57 | 908700 |
| 2021-09-15 | 226.01 | $223.83 | 1.1M |
| 2021-09-14 | 226.56 | $223.56 | 910400 |
| 2021-09-13 | 227.29 | $224.46 | 1.0M |
| 2021-09-10 | 227.86 | $225.84 | 847100 |
| 2021-09-09 | 228.09 | $227.51 | 928755 |
| 2021-09-08 | 227.79 | $229.60 | 1.2M |
| 2021-09-07 | 226.73 | $227.14 | 1.0M |
| 2021-09-03 | 226.17 | $225.14 | 980200 |
| 2021-09-02 | 226.10 | $226.92 | 723600 |
| 2021-09-01 | 225.40 | $224.97 | 620227 |
| 2021-08-31 | 225.14 | $225.36 | 1.2M |
| 2021-08-30 | 224.66 | $225.48 | 618400 |
| 2021-08-27 | 224.00 | $224.99 | 585600 |
| 2021-08-26 | 223.32 | $223.02 | 560500 |
| 2021-08-25 | 223.09 | $224.08 | 486200 |
| 2021-08-24 | 222.44 | $222.33 | 411200 |
| 2021-08-23 | 222.18 | $222.52 | 645620 |
| 2021-08-20 | 221.77 | $222.06 | 560401 |
| 2021-08-19 | 221.39 | $220.50 | 725806 |
| 2021-08-18 | 221.39 | $219.33 | 838616 |
| 2021-08-17 | 221.74 | $221.29 | 717800 |
| 2021-08-16 | 221.51 | $221.28 | 744938 |
| 2021-08-13 | 221.21 | $221.58 | 577800 |
| 2021-08-12 | 220.71 | $219.57 | 570529 |
| 2021-08-11 | 220.71 | $220.63 | 798900 |
| 2021-08-10 | 220.34 | $219.06 | 591500 |
| 2021-08-09 | 220.35 | $218.55 | 755808 |
| 2021-08-06 | 220.49 | $219.65 | 635448 |
| 2021-08-05 | 220.28 | $218.18 | 646900 |
| 2021-08-04 | 220.44 | $217.80 | 721900 |
| 2021-08-03 | 220.72 | $219.36 | 593837 |
| 2021-08-02 | 220.53 | $218.07 | 1.0M |
| 2021-07-30 | 220.64 | $220.83 | 945024 |
| 2021-07-29 | 219.87 | $220.39 | 680624 |
| 2021-07-28 | 219.01 | $219.13 | 995600 |
| 2021-07-27 | 218.31 | $220.80 | 1.6M |
| 2021-07-26 | 216.90 | $219.14 | 1.0M |
| 2021-07-23 | 215.67 | $217.89 | 836244 |
| 2021-07-22 | 214.53 | $214.94 | 606436 |
| 2021-07-21 | 214.05 | $214.47 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.16
2026-07-17
Close Price
$272.83
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.48
Average
52.22
Maximum
76.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.16 | $272.83 | 1.2M |
| 2026-07-16 | 54.79 | $275.71 | 1.2M |
| 2026-07-15 | 50.27 | $270.25 | 1.0M |
| 2026-07-14 | 49.84 | $269.75 | 849300 |
| 2026-07-13 | 51.64 | $271.85 | 847500 |
| 2026-07-10 | 53.82 | $274.31 | 649883 |
| 2026-07-09 | 52.84 | $273.03 | 1.0M |
| 2026-07-08 | 53.76 | $274.12 | 1.2M |
| 2026-07-07 | 62.25 | $283.08 | 1.3M |
| 2026-07-06 | 62.93 | $283.72 | 1.0M |
| 2026-07-02 | 62.71 | $283.36 | 1.2M |
| 2026-07-01 | 59.61 | $278.37 | 1.2M |
| 2026-06-30 | 59.84 | $278.61 | 1.7M |
| 2026-06-29 | 59.83 | $278.60 | 1.6M |
| 2026-06-26 | 64.50 | $283.65 | 3.0M |
| 2026-06-25 | 63.18 | $281.20 | 2.0M |
| 2026-06-24 | 60.36 | $276.29 | 1.7M |
| 2026-06-23 | 55.32 | $268.66 | 1.7M |
| 2026-06-22 | 55.92 | $269.34 | 1.3M |
| 2026-06-18 | 55.78 | $269.12 | 3.3M |
| 2026-06-17 | 55.74 | $269.06 | 1.7M |
| 2026-06-16 | 59.70 | $273.87 | 2.3M |
| 2026-06-15 | 56.47 | $268.58 | 2.0M |
| 2026-06-12 | 54.39 | $265.41 | 1.9M |
| 2026-06-11 | 53.19 | $263.63 | 1.4M |
| 2026-06-10 | 48.41 | $256.99 | 1.8M |
| 2026-06-09 | 54.33 | $264.44 | 2.2M |
| 2026-06-08 | 48.71 | $257.41 | 2.2M |
| 2026-06-05 | 49.16 | $257.97 | 2.4M |
| 2026-06-04 | 46.03 | $254.33 | 1.2M |
| 2026-06-03 | 47.04 | $255.67 | 1.3M |
| 2026-06-02 | 47.48 | $256.26 | 1.9M |
| 2026-06-01 | 42.50 | $250.47 | 1.3M |
| 2026-05-29 | 46.50 | $256.00 | 2.9M |
| 2026-05-28 | 49.94 | $260.25 | 1.7M |
| 2026-05-27 | 51.94 | $262.58 | 2.6M |
| 2026-05-26 | 44.36 | $254.23 | 1.1M |
| 2026-05-22 | 43.43 | $253.32 | 1.3M |
| 2026-05-21 | 40.18 | $250.18 | 1.5M |
| 2026-05-20 | 38.53 | $248.64 | 2.0M |
| 2026-05-19 | 35.33 | $245.73 | 2.8M |
| 2026-05-18 | 37.55 | $249.21 | 1.5M |
| 2026-05-15 | 35.80 | $247.62 | 1.8M |
| 2026-05-14 | 36.57 | $248.88 | 1.6M |
| 2026-05-13 | 37.01 | $249.62 | 1.8M |
| 2026-05-12 | 38.26 | $251.70 | 1.6M |
| 2026-05-11 | 37.68 | $251.10 | 1.7M |
| 2026-05-08 | 39.50 | $254.22 | 1.9M |
| 2026-05-07 | 40.89 | $256.55 | 1.9M |
| 2026-05-06 | 45.39 | $263.42 | 1.7M |
| 2026-05-05 | 40.14 | $257.65 | 1.1M |
| 2026-05-04 | 38.12 | $255.59 | 1.7M |
| 2026-05-01 | 40.59 | $259.51 | 978377 |
| 2026-04-30 | 41.30 | $260.60 | 1.4M |
| 2026-04-29 | 37.51 | $256.61 | 1.6M |
| 2026-04-28 | 44.61 | $266.96 | 2.1M |
| 2026-04-27 | 45.34 | $267.88 | 1.3M |
| 2026-04-24 | 46.59 | $269.49 | 1.2M |
| 2026-04-23 | 48.14 | $271.45 | 796554 |
| 2026-04-22 | 45.95 | $268.93 | 1.1M |
| 2026-04-21 | 47.39 | $270.84 | 1.1M |
| 2026-04-20 | 51.26 | $275.68 | 1.2M |
| 2026-04-17 | 50.56 | $274.80 | 2.6M |
| 2026-04-16 | 45.91 | $269.23 | 1.4M |
| 2026-04-15 | 46.77 | $270.37 | 1.0M |
| 2026-04-14 | 48.86 | $273.13 | 1.2M |
| 2026-04-13 | 50.47 | $275.20 | 1.7M |
| 2026-04-10 | 49.00 | $273.29 | 1.6M |
| 2026-04-09 | 48.37 | $272.47 | 923631 |
| 2026-04-08 | 49.10 | $273.51 | 1.3M |
| 2026-04-07 | 39.81 | $262.26 | 1.2M |
| 2026-04-06 | 42.97 | $267.03 | 826308 |
| 2026-04-02 | 40.38 | $264.28 | 1.0M |
| 2026-04-01 | 44.01 | $269.54 | 1.1M |
| 2026-03-31 | 40.61 | $266.02 | 1.9M |
| 2026-03-30 | 36.97 | $262.49 | 1.5M |
| 2026-03-27 | 35.78 | $261.37 | 1.7M |
| 2026-03-26 | 37.51 | $264.25 | 1.3M |
| 2026-03-25 | 40.25 | $268.54 | 2.2M |
| 2026-03-24 | 36.06 | $264.49 | 1.7M |
| 2026-03-23 | 32.30 | $261.13 | 1.7M |
| 2026-03-20 | 26.65 | $256.48 | 2.9M |
| 2026-03-19 | 27.70 | $258.70 | 2.4M |
| 2026-03-18 | 29.25 | $261.84 | 1.7M |
| 2026-03-17 | 35.74 | $272.59 | 1.3M |
| 2026-03-16 | 36.11 | $273.11 | 1.5M |
| 2026-03-13 | 36.85 | $274.18 | 1.3M |
| 2026-03-12 | 38.04 | $275.89 | 1.5M |
| 2026-03-11 | 38.81 | $277.00 | 1.6M |
| 2026-03-10 | 42.02 | $281.39 | 2.4M |
| 2026-03-09 | 42.37 | $281.86 | 1.6M |
| 2026-03-06 | 42.98 | $282.69 | 1.8M |
| 2026-03-05 | 46.11 | $286.80 | 2.2M |
| 2026-03-04 | 56.65 | $297.88 | 884309 |
| 2026-03-03 | 57.30 | $298.46 | 1.5M |
| 2026-03-02 | 63.26 | $303.46 | 1.4M |
| 2026-02-27 | 70.03 | $308.35 | 1.8M |
| 2026-02-26 | 69.01 | $306.76 | 1.2M |
| 2026-02-25 | 68.85 | $306.52 | 1.1M |
| 2026-02-24 | 71.13 | $308.16 | 1.1M |
| 2026-02-23 | 69.68 | $305.67 | 1.1M |
| 2026-02-20 | 68.79 | $304.16 | 1.3M |
| 2026-02-19 | 66.83 | $301.00 | 1.1M |
| 2026-02-18 | 68.89 | $302.59 | 1.3M |
| 2026-02-17 | 70.47 | $303.80 | 1.3M |
| 2026-02-13 | 67.79 | $299.17 | 1.1M |
| 2026-02-12 | 69.76 | $300.69 | 1.8M |
| 2026-02-11 | 73.58 | $303.55 | 1.5M |
| 2026-02-10 | 71.55 | $299.62 | 2.3M |
| 2026-02-09 | 63.83 | $288.16 | 2.0M |
| 2026-02-06 | 67.11 | $290.33 | 1.5M |
| 2026-02-05 | 64.61 | $287.19 | 1.3M |
| 2026-02-04 | 66.08 | $288.16 | 1.6M |
| 2026-02-03 | 61.10 | $282.42 | 1.4M |
| 2026-02-02 | 62.98 | $283.65 | 986100 |
| 2026-01-30 | 61.46 | $281.99 | 1.3M |
| 2026-01-29 | 62.70 | $282.83 | 1.2M |
| 2026-01-28 | 61.50 | $281.46 | 1.2M |
| 2026-01-27 | 65.34 | $284.09 | 1.0M |
| 2026-01-26 | 65.01 | $283.67 | 1.2M |
| 2026-01-23 | 63.61 | $281.90 | 847919 |
| 2026-01-22 | 63.28 | $281.48 | 976700 |
| 2026-01-21 | 62.02 | $279.86 | 1.3M |
| 2026-01-20 | 55.93 | $273.00 | 1.2M |
| 2026-01-16 | 61.49 | $277.07 | 1.3M |
| 2026-01-15 | 62.45 | $277.73 | 1.1M |
| 2026-01-14 | 60.61 | $275.65 | 1.3M |
| 2026-01-13 | 58.66 | $273.54 | 912021 |
| 2026-01-12 | 56.19 | $271.00 | 853333 |
| 2026-01-09 | 57.12 | $271.73 | 750543 |
| 2026-01-08 | 57.14 | $271.74 | 990300 |
| 2026-01-07 | 54.33 | $268.75 | 1.3M |
| 2026-01-06 | 57.66 | $271.53 | 1.4M |
| 2026-01-05 | 48.67 | $263.18 | 1.8M |
| 2026-01-02 | 47.99 | $262.64 | 1.1M |
| 2025-12-31 | 47.85 | $262.52 | 605709 |
| 2025-12-30 | 50.02 | $264.48 | 1.0M |
| 2025-12-29 | 51.19 | $265.52 | 1.1M |
| 2025-12-26 | 51.45 | $265.75 | 670941 |
| 2025-12-24 | 51.28 | $265.58 | 525540 |
| 2025-12-23 | 50.47 | $264.74 | 864813 |
| 2025-12-22 | 53.10 | $267.38 | 1.0M |
| 2025-12-19 | 49.50 | $263.59 | 3.3M |
| 2025-12-18 | 48.85 | $262.92 | 1.3M |
| 2025-12-17 | 47.85 | $261.89 | 1.6M |
| 2025-12-16 | 45.55 | $259.53 | 1.3M |
| 2025-12-15 | 46.86 | $261.11 | 1.7M |
| 2025-12-12 | 48.98 | $263.60 | 1.4M |
| 2025-12-11 | 46.90 | $261.33 | 1.0M |
| 2025-12-10 | 43.14 | $257.45 | 2.0M |
| 2025-12-09 | 38.71 | $253.29 | 1.3M |
| 2025-12-08 | 41.57 | $257.15 | 1.6M |
| 2025-12-05 | 43.57 | $259.69 | 1.6M |
| 2025-12-04 | 47.64 | $264.42 | 1.7M |
| 2025-12-03 | 47.55 | $264.33 | 2.4M |
| 2025-12-02 | 53.86 | $270.89 | 1.1M |
| 2025-12-01 | 55.97 | $272.86 | 1.4M |
| 2025-11-28 | 58.53 | $275.16 | 608706 |
| 2025-11-26 | 58.39 | $274.99 | 1.3M |
| 2025-11-25 | 57.22 | $273.46 | 1.7M |
| 2025-11-24 | 53.41 | $268.80 | 2.9M |
| 2025-11-21 | 51.90 | $267.07 | 1.9M |
| 2025-11-20 | 46.87 | $261.74 | 1.7M |
| 2025-11-19 | 46.63 | $261.50 | 2.0M |
| 2025-11-18 | 40.44 | $255.67 | 1.1M |
| 2025-11-17 | 40.21 | $255.46 | 994807 |
| 2025-11-14 | 42.60 | $258.58 | 883200 |
| 2025-11-13 | 45.40 | $261.98 | 1.4M |
| 2025-11-12 | 44.46 | $261.06 | 1.0M |
| 2025-11-11 | 45.25 | $262.05 | 899059 |
| 2025-11-10 | 41.77 | $258.56 | 1.3M |
| 2025-11-07 | 39.21 | $256.13 | 1.7M |
| 2025-11-06 | 35.82 | $253.06 | 1.7M |
| 2025-11-05 | 39.85 | $258.93 | 1.6M |
| 2025-11-04 | 39.56 | $258.66 | 1.6M |
| 2025-11-03 | 38.26 | $257.45 | 2.0M |
| 2025-10-31 | 37.14 | $256.40 | 1.5M |
| 2025-10-30 | 37.57 | $257.10 | 1.7M |
| 2025-10-29 | 37.79 | $257.47 | 1.6M |
| 2025-10-28 | 45.10 | $268.28 | 2.3M |
| 2025-10-27 | 55.97 | $279.71 | 1.7M |
| 2025-10-24 | 53.67 | $277.23 | 1.5M |
| 2025-10-23 | 51.52 | $275.02 | 1.7M |
| 2025-10-22 | 52.55 | $276.00 | 2.0M |
| 2025-10-21 | 54.87 | $278.19 | 1.6M |
| 2025-10-20 | 57.03 | $280.17 | 1.5M |
| 2025-10-17 | 54.06 | $276.75 | 1.9M |
| 2025-10-16 | 47.94 | $270.62 | 1.6M |
| 2025-10-15 | 51.19 | $273.70 | 813618 |
| 2025-10-14 | 50.50 | $273.03 | 1.2M |
| 2025-10-13 | 47.52 | $270.22 | 721300 |
| 2025-10-10 | 49.39 | $272.08 | 1.0M |
| 2025-10-09 | 49.85 | $272.54 | 1.1M |
| 2025-10-08 | 60.03 | $281.35 | 919300 |
| 2025-10-07 | 57.84 | $278.99 | 1.0M |
| 2025-10-06 | 58.81 | $279.74 | 949118 |
| 2025-10-03 | 55.85 | $276.59 | 1.1M |
| 2025-10-02 | 53.22 | $274.00 | 1.4M |
| 2025-10-01 | 48.38 | $269.71 | 1.4M |
| 2025-09-30 | 53.46 | $273.86 | 1.6M |
| 2025-09-29 | 52.37 | $272.91 | 1.9M |
| 2025-09-26 | 50.14 | $271.00 | 1.7M |
| 2025-09-25 | 45.38 | $267.25 | 1.6M |
| 2025-09-24 | 45.05 | $267.00 | 1.8M |
| 2025-09-23 | 43.49 | $265.81 | 1.3M |
| 2025-09-22 | 44.79 | $267.09 | 1.5M |
| 2025-09-19 | 42.75 | $265.48 | 2.4M |
| 2025-09-18 | 41.93 | $264.83 | 2.4M |
| 2025-09-17 | 42.40 | $265.36 | 1.3M |
| 2025-09-16 | 40.85 | $264.06 | 1.3M |
| 2025-09-15 | 46.89 | $270.61 | 1.1M |
| 2025-09-12 | 49.00 | $272.62 | 1.1M |
| 2025-09-11 | 51.48 | $274.88 | 930505 |
| 2025-09-10 | 44.67 | $269.09 | 1.4M |
| 2025-09-09 | 46.35 | $270.66 | 1.4M |
| 2025-09-08 | 51.87 | $275.35 | 1.6M |
| 2025-09-05 | 49.69 | $273.56 | 1.2M |
| 2025-09-04 | 51.39 | $274.94 | 1.5M |
| 2025-09-03 | 49.35 | $273.23 | 1.4M |
| 2025-09-02 | 51.22 | $274.79 | 988862 |
| 2025-08-29 | 54.01 | $277.04 | 925310 |
| 2025-08-28 | 56.58 | $279.02 | 852600 |
| 2025-08-27 | 58.40 | $280.38 | 959500 |
| 2025-08-26 | 57.29 | $279.22 | 1.8M |
| 2025-08-25 | 56.47 | $278.36 | 1.1M |
| 2025-08-22 | 63.72 | $283.73 | 1.1M |
| 2025-08-21 | 63.16 | $283.06 | 1.1M |
| 2025-08-20 | 66.68 | $285.47 | 1.1M |
| 2025-08-19 | 65.30 | $283.66 | 1.0M |
| 2025-08-18 | 62.37 | $280.08 | 1.4M |
| 2025-08-15 | 63.44 | $280.83 | 1.3M |
| 2025-08-14 | 62.75 | $279.98 | 1.2M |
| 2025-08-13 | 65.28 | $281.83 | 1.4M |
| 2025-08-12 | 61.08 | $276.62 | 1.2M |
| 2025-08-11 | 58.21 | $273.50 | 943629 |
| 2025-08-08 | 57.61 | $272.87 | 833200 |
| 2025-08-07 | 54.55 | $269.77 | 632627 |
| 2025-08-06 | 53.55 | $268.79 | 981300 |
| 2025-08-05 | 51.13 | $266.48 | 1.1M |
| 2025-08-04 | 48.71 | $264.28 | 716935 |
| 2025-08-01 | 44.85 | $261.01 | 893800 |
| 2025-07-31 | 45.60 | $261.76 | 1.4M |
| 2025-07-30 | 46.96 | $263.13 | 1.7M |
| 2025-07-29 | 42.52 | $259.39 | 2.3M |
| 2025-07-28 | 54.87 | $269.99 | 1.8M |
| 2025-07-25 | 57.50 | $271.75 | 972500 |
| 2025-07-24 | 55.28 | $269.83 | 1.3M |
| 2025-07-23 | 53.68 | $268.50 | 971400 |
| 2025-07-22 | 56.64 | $270.55 | 1.1M |
| 2025-07-21 | 53.76 | $268.11 | 799313 |
| 2025-07-18 | 54.67 | $268.75 | 1.4M |
| 2025-07-17 | 55.02 | $269.01 | 742010 |
| 2025-07-16 | 53.59 | $267.72 | 973727 |
| 2025-07-15 | 50.22 | $264.83 | 1.1M |
| 2025-07-14 | 54.66 | $268.23 | 949200 |
| 2025-07-11 | 53.19 | $266.96 | 966355 |
| 2025-07-10 | 53.00 | $266.79 | 954000 |
| 2025-07-09 | 54.80 | $268.21 | 1.2M |
| 2025-07-08 | 55.67 | $268.90 | 1.3M |
| 2025-07-07 | 59.42 | $271.78 | 868299 |
| 2025-07-03 | 62.63 | $274.09 | 513700 |
| 2025-07-02 | 61.22 | $272.46 | 903643 |
| 2025-07-01 | 61.42 | $272.61 | 1.1M |
| 2025-06-30 | 58.69 | $269.44 | 1.6M |
| 2025-06-27 | 56.86 | $267.45 | 4.2M |
| 2025-06-26 | 52.67 | $263.25 | 1.8M |
| 2025-06-25 | 56.67 | $266.46 | 883200 |
| 2025-06-24 | 57.16 | $266.84 | 1.0M |
| 2025-06-23 | 56.32 | $265.95 | 1.1M |
| 2025-06-20 | 51.56 | $261.23 | 2.4M |
| 2025-06-18 | 50.46 | $260.22 | 1.2M |
| 2025-06-17 | 51.69 | $261.34 | 967013 |
| 2025-06-16 | 57.42 | $266.14 | 852120 |
| 2025-06-13 | 55.54 | $264.21 | 1.2M |
| 2025-06-12 | 65.07 | $270.95 | 1.2M |
| 2025-06-11 | 62.32 | $267.94 | 1.4M |
| 2025-06-10 | 64.61 | $269.37 | 1.4M |
| 2025-06-09 | 61.80 | $266.35 | 1.5M |
| 2025-06-06 | 62.92 | $267.06 | 606742 |
| 2025-06-05 | 62.80 | $266.93 | 1.0M |
| 2025-06-04 | 62.96 | $267.04 | 892335 |
| 2025-06-03 | 61.59 | $265.42 | 1.4M |
| 2025-06-02 | 61.36 | $265.15 | 990813 |
| 2025-05-30 | 61.97 | $265.62 | 2.5M |
| 2025-05-29 | 60.94 | $264.29 | 1.0M |
| 2025-05-28 | 59.74 | $262.75 | 784612 |
| 2025-05-27 | 63.00 | $265.48 | 894828 |
| 2025-05-23 | 59.64 | $261.10 | 796048 |
| 2025-05-22 | 58.46 | $259.66 | 873600 |
| 2025-05-21 | 59.95 | $260.95 | 1.2M |
| 2025-05-20 | 61.60 | $262.38 | 892062 |
| 2025-05-19 | 60.87 | $261.36 | 1.1M |
| 2025-05-16 | 59.23 | $259.09 | 1.1M |
| 2025-05-15 | 56.82 | $255.91 | 872115 |
| 2025-05-14 | 51.93 | $250.15 | 1.0M |
| 2025-05-13 | 53.28 | $251.50 | 1.3M |
| 2025-05-12 | 56.33 | $254.48 | 2.0M |
| 2025-05-09 | 54.84 | $252.67 | 951200 |
| 2025-05-08 | 55.56 | $253.40 | 1.1M |
| 2025-05-07 | 56.47 | $254.33 | 1.3M |
| 2025-05-06 | 55.22 | $252.65 | 858235 |
| 2025-05-05 | 57.51 | $255.10 | 794757 |
| 2025-05-02 | 57.78 | $255.38 | 1.1M |
| 2025-05-01 | 55.90 | $252.62 | 1.8M |
| 2025-04-30 | 55.08 | $251.43 | 2.0M |
| 2025-04-29 | 51.87 | $246.91 | 1.9M |
| 2025-04-28 | 45.39 | $239.03 | 1.8M |
| 2025-04-25 | 44.59 | $238.14 | 900000 |
| 2025-04-24 | 45.68 | $239.67 | 1.0M |
| 2025-04-23 | 44.22 | $237.95 | 1.1M |
| 2025-04-22 | 43.26 | $236.81 | 1.4M |
| 2025-04-21 | 38.59 | $231.51 | 834100 |
| 2025-04-17 | 43.19 | $238.73 | 1.4M |
| 2025-04-16 | 40.61 | $235.96 | 1.9M |
| 2025-04-15 | 42.07 | $238.18 | 1.7M |
| 2025-04-14 | 42.35 | $238.62 | 1.1M |
| 2025-04-11 | 39.42 | $235.32 | 1.3M |
| 2025-04-10 | 36.86 | $232.55 | 1.6M |
| 2025-04-09 | 39.74 | $237.55 | 1.9M |
| 2025-04-08 | 26.81 | $225.65 | 2.0M |
| 2025-04-07 | 29.15 | $230.33 | 2.3M |
| 2025-04-04 | 33.57 | $237.77 | 2.6M |
| 2025-04-03 | 44.25 | $250.24 | 1.6M |
| 2025-04-02 | 48.24 | $253.66 | 1.1M |
| 2025-04-01 | 49.00 | $254.27 | 1.1M |
| 2025-03-31 | 48.05 | $253.52 | 1.6M |
| 2025-03-28 | 42.66 | $249.51 | 775200 |
| 2025-03-27 | 46.27 | $252.68 | 884820 |
| 2025-03-26 | 45.87 | $252.39 | 1.2M |
| 2025-03-25 | 44.26 | $251.20 | 1.1M |
| 2025-03-24 | 45.80 | $252.62 | 1.5M |
| 2025-03-21 | 43.68 | $251.00 | 3.0M |
| 2025-03-20 | 44.64 | $251.94 | 1.2M |
| 2025-03-19 | 46.93 | $254.12 | 1.8M |
| 2025-03-18 | 46.43 | $253.70 | 2.6M |
| 2025-03-17 | 44.26 | $251.88 | 1.1M |
| 2025-03-14 | 43.15 | $250.96 | 1.9M |
| 2025-03-13 | 43.28 | $251.11 | 2.2M |
| 2025-03-12 | 47.02 | $255.18 | 2.0M |
| 2025-03-11 | 51.01 | $259.06 | 2.3M |
| 2025-03-10 | 59.13 | $265.68 | 1.5M |
| 2025-03-07 | 64.41 | $269.26 | 1.2M |
| 2025-03-06 | 61.68 | $266.25 | 1.5M |
| 2025-03-05 | 67.17 | $269.63 | 1.5M |
| 2025-03-04 | 65.57 | $267.77 | 1.6M |
| 2025-03-03 | 69.10 | $269.82 | 1.5M |
| 2025-02-28 | 68.47 | $269.01 | 2.3M |
| 2025-02-27 | 67.00 | $267.18 | 1.2M |
| 2025-02-26 | 66.43 | $266.47 | 849700 |
| 2025-02-25 | 65.81 | $265.69 | 1.6M |
| 2025-02-24 | 64.30 | $263.81 | 1.0M |
| 2025-02-21 | 65.59 | $264.69 | 970300 |
| 2025-02-20 | 69.58 | $267.34 | 936219 |
| 2025-02-19 | 68.83 | $266.24 | 848900 |
| 2025-02-18 | 68.82 | $266.22 | 1.3M |
| 2025-02-14 | 67.86 | $264.74 | 991800 |
| 2025-02-13 | 68.85 | $265.47 | 1.4M |
| 2025-02-12 | 66.67 | $262.03 | 2.0M |
| 2025-02-11 | 66.14 | $261.23 | 3.0M |
| 2025-02-10 | 52.60 | $245.94 | 2.1M |
| 2025-02-07 | 54.58 | $247.40 | 848809 |
| 2025-02-06 | 58.34 | $250.03 | 1.1M |
| 2025-02-05 | 58.00 | $249.71 | 1.1M |
| 2025-02-04 | 57.11 | $248.84 | 1.3M |
| 2025-02-03 | 58.01 | $249.51 | 982539 |
| 2025-01-31 | 58.91 | $250.19 | 1.0M |
| 2025-01-30 | 62.00 | $252.51 | 1.0M |
| 2025-01-29 | 56.82 | $246.93 | 875044 |
| 2025-01-28 | 60.45 | $249.52 | 1.4M |
| 2025-01-27 | 57.11 | $246.20 | 1.3M |
| 2025-01-24 | 52.34 | $242.06 | 924100 |
| 2025-01-23 | 53.51 | $242.92 | 811300 |
| 2025-01-22 | 51.98 | $241.63 | 1.1M |
| 2025-01-21 | 51.31 | $241.07 | 1.3M |
| 2025-01-17 | 46.76 | $237.42 | 2.3M |
| 2025-01-16 | 48.81 | $239.15 | 1.0M |
| 2025-01-15 | 45.39 | $236.55 | 1.2M |
| 2025-01-14 | 41.60 | $233.90 | 1.1M |
| 2025-01-13 | 40.95 | $233.46 | 1.4M |
| 2025-01-10 | 35.16 | $229.72 | 1.3M |
| 2025-01-08 | 39.99 | $234.57 | 904700 |
| 2025-01-07 | 34.47 | $231.44 | 1.2M |
| 2025-01-06 | 34.36 | $231.38 | 1.2M |
| 2025-01-03 | 34.87 | $231.93 | 916700 |
| 2025-01-02 | 33.15 | $230.93 | 922603 |
| 2024-12-31 | 36.22 | $234.32 | 882339 |
| 2024-12-30 | 36.41 | $234.52 | 723800 |
| 2024-12-27 | 39.59 | $237.76 | 517409 |
| 2024-12-26 | 41.28 | $239.36 | 521432 |
| 2024-12-24 | 42.77 | $240.74 | 323200 |
| 2024-12-23 | 40.32 | $239.09 | 1.1M |
| 2024-12-20 | 39.11 | $238.29 | 2.4M |
| 2024-12-19 | 34.80 | $235.53 | 1.6M |
| 2024-12-18 | 36.71 | $237.66 | 1.3M |
| 2024-12-17 | 46.33 | $246.17 | 1.8M |
| 2024-12-16 | 49.57 | $248.40 | 1.2M |
| 2024-12-13 | 52.38 | $250.20 | 1.4M |
| 2024-12-12 | 50.31 | $248.81 | 930182 |
| 2024-12-11 | 44.84 | $245.46 | 966700 |
| 2024-12-10 | 47.19 | $247.05 | 1.3M |
| 2024-12-09 | 50.92 | $249.40 | 1.0M |
| 2024-12-06 | 52.50 | $250.34 | 931511 |
| 2024-12-05 | 48.71 | $247.98 | 824300 |
| 2024-12-04 | 50.12 | $248.86 | 680000 |
| 2024-12-03 | 49.02 | $248.17 | 948200 |
| 2024-12-02 | 49.44 | $248.45 | 968236 |
| 2024-11-29 | 49.91 | $248.77 | 722119 |
| 2024-11-27 | 48.36 | $247.70 | 648428 |
| 2024-11-26 | 47.90 | $247.38 | 809371 |
| 2024-11-25 | 47.26 | $246.92 | 2.3M |
| 2024-11-22 | 45.01 | $245.30 | 1.3M |
| 2024-11-21 | 42.28 | $243.42 | 1.8M |
| 2024-11-20 | 39.80 | $241.77 | 1.5M |
| 2024-11-19 | 42.46 | $244.30 | 1.1M |
| 2024-11-18 | 44.32 | $245.97 | 787838 |
| 2024-11-15 | 43.29 | $245.24 | 1.0M |
| 2024-11-14 | 45.91 | $247.61 | 793084 |
| 2024-11-13 | 48.62 | $249.90 | 998135 |
| 2024-11-12 | 46.54 | $248.31 | 1.4M |
| 2024-11-11 | 49.21 | $250.56 | 852650 |
| 2024-11-08 | 48.56 | $250.04 | 1.0M |
| 2024-11-07 | 43.63 | $246.29 | 1.0M |
| 2024-11-06 | 41.38 | $244.71 | 1.2M |
| 2024-11-05 | 43.62 | $246.85 | 719260 |
| 2024-11-04 | 40.24 | $244.50 | 1.0M |
| 2024-11-01 | 40.31 | $244.57 | 1.4M |
| 2024-10-31 | 41.42 | $245.73 | 2.0M |
| 2024-10-30 | 48.99 | $252.60 | 1.3M |
| 2024-10-29 | 50.46 | $253.76 | 1.5M |
| 2024-10-28 | 54.06 | $256.45 | 1.4M |
| 2024-10-25 | 50.36 | $253.49 | 621100 |
| 2024-10-24 | 54.36 | $256.34 | 760815 |
| 2024-10-23 | 58.02 | $258.72 | 697800 |
| 2024-10-22 | 57.47 | $258.24 | 924627 |
| 2024-10-21 | 58.92 | $259.19 | 496036 |
| 2024-10-18 | 62.49 | $261.46 | 1.0M |
| 2024-10-17 | 57.83 | $257.10 | 936516 |
| 2024-10-16 | 62.30 | $259.75 | 464515 |
| 2024-10-15 | 60.66 | $258.25 | 849000 |
| 2024-10-14 | 58.60 | $256.44 | 559704 |
| 2024-10-11 | 55.63 | $254.00 | 726500 |
| 2024-10-10 | 58.58 | $255.80 | 742945 |
| 2024-10-09 | 58.44 | $255.68 | 572300 |
| 2024-10-08 | 54.75 | $252.62 | 725604 |
| 2024-10-07 | 49.80 | $249.05 | 718644 |
| 2024-10-04 | 52.83 | $251.02 | 656250 |
| 2024-10-03 | 52.48 | $250.77 | 586900 |
| 2024-10-02 | 57.65 | $253.97 | 790500 |
| 2024-10-01 | 57.13 | $253.55 | 990700 |
| 2024-09-30 | 60.14 | $255.33 | 942261 |
| 2024-09-27 | 59.29 | $254.59 | 772600 |
| 2024-09-26 | 61.25 | $255.76 | 1.2M |
| 2024-09-25 | 60.25 | $254.82 | 1.0M |
| 2024-09-24 | 59.66 | $254.26 | 753400 |
| 2024-09-23 | 60.56 | $254.85 | 842566 |
| 2024-09-20 | 57.00 | $251.44 | 2.3M |
| 2024-09-19 | 56.75 | $251.21 | 698917 |
| 2024-09-18 | 53.77 | $248.53 | 896429 |
| 2024-09-17 | 56.43 | $250.46 | 958739 |
| 2024-09-16 | 60.45 | $253.20 | 853110 |
| 2024-09-13 | 57.67 | $250.54 | 688000 |
| 2024-09-12 | 57.89 | $250.69 | 868800 |
| 2024-09-11 | 56.56 | $249.42 | 1.0M |
| 2024-09-10 | 58.32 | $250.70 | 597300 |
| 2024-09-09 | 56.81 | $249.19 | 1.1M |
| 2024-09-06 | 52.34 | $245.05 | 723100 |
| 2024-09-05 | 54.48 | $246.70 | 833800 |
| 2024-09-04 | 54.71 | $246.88 | 820611 |
| 2024-09-03 | 56.03 | $247.93 | 1.0M |
| 2024-08-30 | 63.28 | $253.18 | 1.5M |
| 2024-08-29 | 60.41 | $250.09 | 641500 |
| 2024-08-28 | 59.95 | $249.61 | 725000 |
| 2024-08-27 | 59.05 | $248.65 | 750400 |
| 2024-08-26 | 57.55 | $247.07 | 689242 |
| 2024-08-23 | 57.75 | $247.23 | 538404 |
| 2024-08-22 | 56.84 | $246.23 | 713500 |
| 2024-08-21 | 57.22 | $246.55 | 662244 |
| 2024-08-20 | 53.61 | $242.57 | 900621 |
| 2024-08-19 | 53.28 | $242.21 | 749219 |
| 2024-08-16 | 51.84 | $240.66 | 816703 |
| 2024-08-15 | 51.18 | $239.94 | 882941 |
| 2024-08-14 | 50.76 | $239.47 | 861900 |
| 2024-08-13 | 52.45 | $241.33 | 1.1M |
| 2024-08-12 | 48.89 | $237.24 | 681467 |
| 2024-08-09 | 49.49 | $237.94 | 805000 |
| 2024-08-08 | 48.82 | $237.16 | 1.3M |
| 2024-08-07 | 43.73 | $231.55 | 1.5M |
| 2024-08-06 | 45.39 | $233.72 | 1.1M |
| 2024-08-05 | 43.06 | $231.25 | 1.3M |
| 2024-08-02 | 47.73 | $237.20 | 1.7M |
| 2024-08-01 | 50.38 | $240.24 | 1.9M |
| 2024-07-31 | 40.51 | $230.69 | 1.8M |
| 2024-07-30 | 38.28 | $228.86 | 3.0M |
| 2024-07-29 | 60.93 | $247.92 | 1.2M |
| 2024-07-26 | 57.57 | $245.24 | 848700 |
| 2024-07-25 | 55.43 | $243.66 | 928945 |
| 2024-07-24 | 58.58 | $245.43 | 1.2M |
| 2024-07-23 | 60.98 | $246.72 | 705600 |
| 2024-07-22 | 60.54 | $246.35 | 679900 |
| 2024-07-19 | 56.53 | $243.17 | 1.0M |
| 2024-07-18 | 55.32 | $242.27 | 609218 |
| 2024-07-17 | 57.09 | $243.32 | 653835 |
| 2024-07-16 | 60.36 | $245.19 | 727648 |
| 2024-07-15 | 56.09 | $241.85 | 729100 |
| 2024-07-12 | 64.54 | $246.12 | 745634 |
| 2024-07-11 | 62.50 | $244.50 | 985343 |
| 2024-07-10 | 60.88 | $243.27 | 844427 |
| 2024-07-09 | 59.51 | $242.25 | 982113 |
| 2024-07-08 | 60.76 | $242.88 | 1.5M |
| 2024-07-05 | 53.88 | $238.19 | 1.3M |
| 2024-07-03 | 49.69 | $235.85 | 678200 |
| 2024-07-02 | 49.32 | $235.65 | 922400 |
| 2024-07-01 | 49.05 | $235.50 | 819700 |
| 2024-06-28 | 53.56 | $238.00 | 1.8M |
| 2024-06-27 | 56.62 | $239.55 | 687607 |
| 2024-06-26 | 58.89 | $240.65 | 712521 |
| 2024-06-25 | 60.00 | $241.18 | 994755 |
| 2024-06-24 | 67.87 | $244.64 | 1.0M |
| 2024-06-21 | 67.10 | $243.99 | 3.7M |
| 2024-06-20 | 66.99 | $243.89 | 1.6M |
| 2024-06-18 | 66.31 | $243.29 | 1.5M |
| 2024-06-17 | 66.21 | $243.20 | 1.4M |
| 2024-06-14 | 62.57 | $240.05 | 709400 |
| 2024-06-13 | 65.73 | $241.53 | 687737 |
| 2024-06-12 | 66.06 | $241.68 | 1.2M |
| 2024-06-11 | 64.89 | $240.61 | 906000 |
| 2024-06-10 | 62.81 | $238.77 | 809100 |
| 2024-06-07 | 63.63 | $239.19 | 1.1M |
| 2024-06-06 | 66.22 | $240.52 | 1.3M |
| 2024-06-05 | 64.86 | $239.19 | 1.4M |
| 2024-06-04 | 60.71 | $235.52 | 997100 |
| 2024-06-03 | 57.32 | $232.92 | 1.3M |
| 2024-05-31 | 56.32 | $232.20 | 2.4M |
| 2024-05-30 | 51.07 | $228.70 | 771236 |
| 2024-05-29 | 46.58 | $226.13 | 851106 |
| 2024-05-28 | 51.41 | $228.90 | 881235 |
| 2024-05-24 | 63.63 | $234.31 | 541800 |
| 2024-05-23 | 61.75 | $233.13 | 687062 |
| 2024-05-22 | 63.25 | $233.70 | 587000 |
| 2024-05-21 | 66.78 | $235.00 | 874200 |
| 2024-05-20 | 66.35 | $234.69 | 638278 |
| 2024-05-17 | 64.94 | $233.66 | 785102 |
| 2024-05-16 | 63.48 | $232.63 | 953544 |
| 2024-05-15 | 64.27 | $232.95 | 614200 |
| 2024-05-14 | 62.82 | $231.90 | 861019 |
| 2024-05-13 | 62.62 | $231.75 | 1.4M |
| 2024-05-10 | 66.74 | $233.52 | 683500 |
| 2024-05-09 | 66.88 | $233.58 | 721313 |
| 2024-05-08 | 66.48 | $233.23 | 1.4M |
| 2024-05-07 | 66.15 | $232.92 | 1.2M |
| 2024-05-06 | 61.40 | $228.95 | 981106 |
| 2024-05-03 | 59.42 | $227.50 | 1.1M |
| 2024-05-02 | 58.39 | $226.76 | 1.2M |
| 2024-05-01 | 55.82 | $224.98 | 801409 |
| 2024-04-30 | 58.06 | $226.15 | 2.4M |
| 2024-04-29 | 50.90 | $221.67 | 1.3M |
| 2024-04-26 | 49.86 | $221.10 | 1.2M |
| 2024-04-25 | 47.44 | $219.79 | 1.1M |
| 2024-04-24 | 49.15 | $220.78 | 710500 |
| 2024-04-23 | 47.11 | $219.66 | 717062 |
| 2024-04-22 | 46.47 | $219.31 | 858016 |
| 2024-04-19 | 44.38 | $218.16 | 2.6M |
| 2024-04-18 | 45.94 | $219.21 | 924421 |
| 2024-04-17 | 45.99 | $219.25 | 911163 |
| 2024-04-16 | 47.62 | $220.38 | 1.7M |
| 2024-04-15 | 45.45 | $219.04 | 965506 |
| 2024-04-12 | 49.28 | $221.69 | 1.1M |
| 2024-04-11 | 47.80 | $220.75 | 1.1M |
| 2024-04-10 | 49.86 | $222.15 | 1.4M |
| 2024-04-09 | 55.82 | $225.79 | 1.2M |
| 2024-04-08 | 57.62 | $226.79 | 935022 |
| 2024-04-05 | 59.36 | $227.75 | 1.4M |
| 2024-04-04 | 55.10 | $224.58 | 960419 |
| 2024-04-03 | 62.30 | $228.26 | 828600 |
| 2024-04-02 | 61.24 | $227.45 | 871700 |
| 2024-04-01 | 62.23 | $227.93 | 905500 |
| 2024-03-28 | 68.72 | $230.90 | 821000 |
| 2024-03-27 | 70.75 | $231.76 | 1.2M |
| 2024-03-26 | 66.94 | $228.23 | 979000 |
| 2024-03-25 | 65.54 | $227.07 | 1.0M |
| 2024-03-22 | 70.96 | $229.27 | 1.1M |
| 2024-03-21 | 70.48 | $228.82 | 1.4M |
| 2024-03-20 | 70.27 | $228.61 | 1.2M |
| 2024-03-19 | 68.97 | $227.34 | 1.3M |
| 2024-03-18 | 70.77 | $228.12 | 1.2M |
| 2024-03-15 | 69.39 | $226.70 | 3.4M |
| 2024-03-14 | 67.46 | $224.83 | 1.0M |
| 2024-03-13 | 68.22 | $225.18 | 825714 |
| 2024-03-12 | 66.56 | $223.56 | 1.9M |
| 2024-03-11 | 67.26 | $223.90 | 1.4M |
| 2024-03-08 | 66.83 | $223.46 | 860219 |
| 2024-03-07 | 69.01 | $224.57 | 879400 |
| 2024-03-06 | 68.09 | $223.54 | 862800 |
| 2024-03-05 | 67.98 | $223.41 | 1.1M |
| 2024-03-04 | 72.68 | $225.90 | 898400 |
| 2024-03-01 | 72.40 | $225.51 | 1.0M |
| 2024-02-29 | 71.92 | $224.84 | 1.7M |
| 2024-02-28 | 72.22 | $225.01 | 1.2M |
| 2024-02-27 | 70.19 | $222.09 | 1.3M |
| 2024-02-26 | 68.84 | $220.28 | 1.4M |
| 2024-02-23 | 72.37 | $222.34 | 1.4M |
| 2024-02-22 | 70.55 | $219.72 | 1.0M |
| 2024-02-21 | 68.44 | $216.93 | 1.2M |
| 2024-02-20 | 68.02 | $216.39 | 1.2M |
| 2024-02-16 | 67.24 | $215.38 | 2.0M |
| 2024-02-15 | 68.96 | $216.47 | 2.0M |
| 2024-02-14 | 69.73 | $216.97 | 2.0M |
| 2024-02-13 | 76.62 | $221.18 | 3.2M |
| 2024-02-12 | 60.66 | $202.98 | 1.0M |
| 2024-02-09 | 60.29 | $202.72 | 997437 |
| 2024-02-08 | 60.64 | $202.89 | 767700 |
| 2024-02-07 | 60.86 | $203.00 | 1.2M |
| 2024-02-06 | 56.75 | $199.95 | 1.4M |
| 2024-02-05 | 49.49 | $195.55 | 1.8M |
| 2024-02-02 | 57.35 | $199.33 | 1.2M |
| 2024-02-01 | 59.00 | $200.03 | 1.1M |
| 2024-01-31 | 55.89 | $198.22 | 1.7M |
| 2024-01-30 | 62.13 | $200.74 | 870107 |
| 2024-01-29 | 59.60 | $199.25 | 1.1M |
| 2024-01-26 | 58.24 | $198.49 | 688625 |
| 2024-01-25 | 58.56 | $198.62 | 788406 |
| 2024-01-24 | 54.95 | $196.62 | 795900 |
| 2024-01-23 | 61.46 | $199.18 | 1.0M |
| 2024-01-22 | 66.39 | $200.87 | 1.1M |
| 2024-01-19 | 64.80 | $199.87 | 2.7M |
| 2024-01-18 | 66.56 | $200.46 | 1.0M |
| 2024-01-17 | 61.47 | $197.44 | 1.2M |
| 2024-01-16 | 66.58 | $199.04 | 1.1M |
| 2024-01-12 | 66.38 | $198.92 | 681000 |
| 2024-01-11 | 64.89 | $198.02 | 847300 |
| 2024-01-10 | 63.82 | $197.39 | 601020 |
| 2024-01-09 | 61.23 | $195.93 | 777700 |
| 2024-01-08 | 61.37 | $195.98 | 960921 |
| 2024-01-05 | 60.08 | $195.25 | 760100 |
| 2024-01-04 | 60.71 | $195.49 | 1.1M |
| 2024-01-03 | 62.36 | $196.12 | 903700 |
| 2024-01-02 | 68.14 | $198.20 | 1.2M |
| 2023-12-29 | 68.58 | $198.35 | 703700 |
| 2023-12-28 | 70.05 | $198.87 | 521000 |
| 2023-12-27 | 71.51 | $199.39 | 528241 |
| 2023-12-26 | 70.68 | $198.64 | 648962 |
| 2023-12-22 | 69.52 | $197.62 | 572800 |
| 2023-12-21 | 68.70 | $196.91 | 936500 |
| 2023-12-20 | 66.20 | $194.85 | 1.4M |
| 2023-12-19 | 71.44 | $196.84 | 1.0M |
| 2023-12-18 | 71.34 | $196.75 | 773612 |
| 2023-12-15 | 71.42 | $196.78 | 2.7M |
| 2023-12-14 | 71.34 | $196.70 | 1.6M |
| 2023-12-13 | 75.79 | $198.50 | 1.6M |
| 2023-12-12 | 71.60 | $194.02 | 1.3M |
| 2023-12-11 | 71.00 | $193.46 | 969305 |
| 2023-12-08 | 69.55 | $192.12 | 726925 |
| 2023-12-07 | 70.30 | $192.42 | 792516 |
| 2023-12-06 | 67.99 | $190.30 | 1.1M |
| 2023-12-05 | 67.65 | $190.00 | 1.4M |
| 2023-12-04 | 71.08 | $191.44 | 1.6M |
| 2023-12-01 | 73.43 | $192.40 | 1.1M |
| 2023-11-30 | 72.84 | $191.73 | 1.7M |
| 2023-11-29 | 69.86 | $188.63 | 969300 |
| 2023-11-28 | 69.63 | $188.41 | 1.1M |
| 2023-11-27 | 70.98 | $189.00 | 929617 |
| 2023-11-24 | 69.30 | $187.24 | 299436 |
| 2023-11-22 | 68.72 | $186.65 | 719845 |
| 2023-11-21 | 68.67 | $186.60 | 784800 |
| 2023-11-20 | 67.13 | $184.98 | 800900 |
| 2023-11-17 | 66.53 | $184.35 | 986546 |
| 2023-11-16 | 68.00 | $185.13 | 991800 |
| 2023-11-15 | 66.33 | $183.29 | 762023 |
| 2023-11-14 | 67.37 | $183.86 | 875516 |
| 2023-11-13 | 62.64 | $179.00 | 649100 |
| 2023-11-10 | 61.44 | $177.90 | 749117 |
| 2023-11-09 | 58.92 | $175.69 | 1.1M |
| 2023-11-08 | 60.62 | $176.69 | 985804 |
| 2023-11-07 | 57.48 | $174.00 | 832100 |
| 2023-11-06 | 58.25 | $174.47 | 1.1M |
| 2023-11-03 | 58.73 | $174.77 | 1.1M |
| 2023-11-02 | 54.40 | $171.12 | 1.2M |
| 2023-11-01 | 48.95 | $167.21 | 1.9M |
| 2023-10-31 | 49.72 | $167.74 | 2.6M |
| 2023-10-30 | 33.80 | $159.15 | 1.5M |
| 2023-10-27 | 29.58 | $157.44 | 1.1M |
| 2023-10-26 | 30.65 | $158.42 | 1.2M |
| 2023-10-25 | 30.91 | $158.67 | 1.1M |
| 2023-10-24 | 32.63 | $160.25 | 1.3M |
| 2023-10-23 | 30.06 | $159.15 | 1.1M |
| 2023-10-20 | 30.85 | $159.93 | 1.3M |
| 2023-10-19 | 31.27 | $160.34 | 1.3M |
| 2023-10-18 | 33.23 | $162.25 | 893300 |
| 2023-10-17 | 38.04 | $166.29 | 736412 |
| 2023-10-16 | 38.07 | $166.31 | 976700 |
| 2023-10-13 | 34.51 | $164.63 | 666815 |
| 2023-10-12 | 35.51 | $165.50 | 839225 |
| 2023-10-11 | 41.06 | $169.75 | 464705 |
| 2023-10-10 | 39.75 | $169.13 | 650100 |
| 2023-10-09 | 36.64 | $167.68 | 812400 |
| 2023-10-06 | 39.10 | $169.54 | 819100 |
| 2023-10-05 | 36.71 | $168.44 | 800424 |
| 2023-10-04 | 38.23 | $169.61 | 1.2M |
| 2023-10-03 | 28.53 | $165.56 | 1.2M |
| 2023-10-02 | 30.01 | $166.90 | 949315 |
| 2023-09-29 | 33.05 | $169.40 | 1.0M |
| 2023-09-28 | 32.72 | $169.27 | 874720 |
| 2023-09-27 | 29.06 | $167.87 | 1.0M |
| 2023-09-26 | 30.28 | $168.96 | 868900 |
| 2023-09-25 | 34.29 | $172.17 | 969533 |
| 2023-09-22 | 33.80 | $171.98 | 966548 |
| 2023-09-21 | 33.95 | $172.10 | 959606 |
| 2023-09-20 | 42.15 | $177.53 | 818200 |
| 2023-09-19 | 39.01 | $176.31 | 1.1M |
| 2023-09-18 | 37.61 | $175.78 | 844216 |
| 2023-09-15 | 41.31 | $177.96 | 3.2M |
| 2023-09-14 | 40.57 | $177.67 | 2.3M |
| 2023-09-13 | 45.39 | $180.24 | 896017 |
| 2023-09-12 | 49.47 | $182.12 | 605939 |
| 2023-09-11 | 53.69 | $183.85 | 738525 |
| 2023-09-08 | 49.45 | $182.06 | 777200 |
| 2023-09-07 | 48.50 | $181.68 | 819807 |
| 2023-09-06 | 48.35 | $181.62 | 693933 |
| 2023-09-05 | 49.39 | $182.09 | 1.4M |
| 2023-09-01 | 50.74 | $182.70 | 613319 |
| 2023-08-31 | 53.24 | $183.81 | 1.0M |
| 2023-08-30 | 53.38 | $183.87 | 516900 |
| 2023-08-29 | 51.78 | $183.05 | 565135 |
| 2023-08-28 | 47.37 | $180.93 | 584407 |
| 2023-08-25 | 46.38 | $180.48 | 631000 |
| 2023-08-24 | 42.72 | $178.87 | 1.5M |
| 2023-08-23 | 44.80 | $180.02 | 1.3M |
| 2023-08-22 | 45.77 | $180.55 | 625823 |
| 2023-08-21 | 45.60 | $180.47 | 769217 |
| 2023-08-18 | 43.24 | $179.35 | 1.2M |
| 2023-08-17 | 46.02 | $180.99 | 945158 |
| 2023-08-16 | 48.37 | $182.30 | 750906 |
| 2023-08-15 | 47.52 | $181.86 | 848900 |
| 2023-08-14 | 51.79 | $184.16 | 844590 |
| 2023-08-11 | 52.18 | $184.36 | 794040 |
| 2023-08-10 | 53.39 | $185.00 | 1.1M |
| 2023-08-09 | 50.48 | $183.30 | 1.0M |
| 2023-08-08 | 54.09 | $185.21 | 989316 |
| 2023-08-07 | 52.92 | $184.51 | 675323 |
| 2023-08-04 | 49.46 | $182.53 | 1.2M |
| 2023-08-03 | 47.53 | $181.49 | 2.1M |
| 2023-08-02 | 53.95 | $184.91 | 1.4M |
| 2023-08-01 | 54.48 | $185.17 | 2.5M |
| 2023-07-31 | 50.89 | $183.14 | 1.4M |
| 2023-07-28 | 51.73 | $183.58 | 1.3M |
| 2023-07-27 | 52.20 | $183.83 | 1.2M |
| 2023-07-26 | 63.29 | $188.96 | 842330 |
| 2023-07-25 | 68.37 | $190.85 | 717130 |
| 2023-07-24 | 66.45 | $189.43 | 827300 |
| 2023-07-21 | 66.09 | $189.17 | 1.6M |
| 2023-07-20 | 64.08 | $187.74 | 612800 |
| 2023-07-19 | 63.42 | $187.28 | 655622 |
| 2023-07-18 | 66.80 | $188.61 | 729925 |
| 2023-07-17 | 65.43 | $187.57 | 802230 |
| 2023-07-14 | 67.70 | $188.46 | 897500 |
| 2023-07-13 | 64.94 | $186.33 | 703337 |
| 2023-07-12 | 66.07 | $186.78 | 903800 |
| 2023-07-11 | 63.19 | $184.66 | 1.0M |
| 2023-07-10 | 61.79 | $183.69 | 889300 |
| 2023-07-07 | 61.37 | $183.40 | 1.3M |
| 2023-07-06 | 60.99 | $183.13 | 1.3M |
| 2023-07-05 | 62.34 | $183.76 | 1.7M |
| 2023-07-03 | 68.86 | $186.58 | 703538 |
| 2023-06-30 | 69.13 | $186.69 | 1.4M |
| 2023-06-29 | 65.91 | $183.88 | 1.1M |
| 2023-06-28 | 62.18 | $181.08 | 797500 |
| 2023-06-27 | 61.94 | $180.91 | 1.1M |
| 2023-06-26 | 61.24 | $180.40 | 651407 |
| 2023-06-23 | 57.99 | $178.15 | 1.2M |
| 2023-06-22 | 61.75 | $179.87 | 811713 |
| 2023-06-21 | 63.80 | $180.77 | 1.1M |
| 2023-06-20 | 63.58 | $180.60 | 960000 |
| 2023-06-16 | 66.81 | $182.04 | 2.5M |
| 2023-06-15 | 67.21 | $182.22 | 805921 |
| 2023-06-14 | 64.48 | $179.81 | 1.1M |
| 2023-06-13 | 68.20 | $181.47 | 962100 |
| 2023-06-12 | 65.41 | $179.03 | 1.5M |
| 2023-06-09 | 63.47 | $177.48 | 1.1M |
| 2023-06-08 | 62.84 | $176.98 | 1.0M |
| 2023-06-07 | 60.57 | $175.25 | 1.1M |
| 2023-06-06 | 57.64 | $173.18 | 978905 |
| 2023-06-05 | 58.08 | $173.40 | 1.2M |
| 2023-06-02 | 57.66 | $173.10 | 1.1M |
| 2023-06-01 | 51.63 | $169.12 | 987800 |
| 2023-05-31 | 43.86 | $165.05 | 1.9M |
| 2023-05-30 | 45.13 | $165.80 | 793300 |
| 2023-05-26 | 47.04 | $166.91 | 705036 |
| 2023-05-25 | 46.70 | $166.73 | 1.3M |
| 2023-05-24 | 48.24 | $167.65 | 834100 |
| 2023-05-23 | 48.02 | $167.53 | 1.3M |
| 2023-05-22 | 58.38 | $172.99 | 738200 |
| 2023-05-19 | 63.84 | $175.27 | 1.0M |
| 2023-05-18 | 63.39 | $174.95 | 938813 |
| 2023-05-17 | 62.69 | $174.45 | 654400 |
| 2023-05-16 | 59.94 | $172.56 | 722400 |
| 2023-05-15 | 62.70 | $173.75 | 604407 |
| 2023-05-12 | 63.73 | $174.19 | 836400 |
| 2023-05-11 | 63.80 | $174.22 | 703919 |
| 2023-05-10 | 65.37 | $174.93 | 1.2M |
| 2023-05-09 | 62.83 | $172.85 | 859600 |
| 2023-05-08 | 62.80 | $172.83 | 845362 |
| 2023-05-05 | 64.53 | $173.67 | 959600 |
| 2023-05-04 | 63.02 | $172.36 | 1.0M |
| 2023-05-03 | 64.99 | $173.34 | 1.5M |
| 2023-05-02 | 66.89 | $174.28 | 1.8M |
| 2023-05-01 | 60.46 | $168.78 | 1.3M |
| 2023-04-28 | 59.18 | $167.84 | 1.2M |
| 2023-04-27 | 56.79 | $166.16 | 720323 |
| 2023-04-26 | 50.99 | $162.58 | 737200 |
| 2023-04-25 | 54.32 | $164.30 | 787300 |
| 2023-04-24 | 58.04 | $166.08 | 747900 |
| 2023-04-21 | 57.29 | $165.60 | 1.1M |
| 2023-04-20 | 55.32 | $164.35 | 615700 |
| 2023-04-19 | 55.93 | $164.66 | 579117 |
| 2023-04-18 | 55.37 | $164.29 | 608100 |
| 2023-04-17 | 54.87 | $163.95 | 1.3M |
| 2023-04-14 | 55.60 | $164.37 | 923900 |
| 2023-04-13 | 59.88 | $166.75 | 841400 |
| 2023-04-12 | 56.54 | $164.25 | 764100 |
| 2023-04-11 | 58.18 | $165.14 | 862000 |
| 2023-04-10 | 59.69 | $165.96 | 907900 |
| 2023-04-06 | 61.70 | $167.04 | 1.1M |
| 2023-04-05 | 60.60 | $166.10 | 1.7M |
| 2023-04-04 | 59.15 | $164.87 | 1.6M |
| 2023-04-03 | 61.15 | $166.02 | 1.1M |
| 2023-03-31 | 60.61 | $165.53 | 1.7M |
| 2023-03-30 | 58.07 | $163.28 | 732413 |
| 2023-03-29 | 56.84 | $162.23 | 1.1M |
| 2023-03-28 | 54.34 | $160.18 | 690726 |
| 2023-03-27 | 54.39 | $160.21 | 926738 |
| 2023-03-24 | 54.60 | $160.36 | 1.1M |
| 2023-03-23 | 50.62 | $157.04 | 1.3M |
| 2023-03-22 | 48.78 | $155.61 | 1.1M |
| 2023-03-21 | 51.56 | $157.79 | 1.1M |
| 2023-03-20 | 49.68 | $156.29 | 1.7M |
| 2023-03-17 | 47.49 | $154.58 | 2.5M |
| 2023-03-16 | 52.86 | $158.77 | 1.3M |
| 2023-03-15 | 53.50 | $159.23 | 1.4M |
| 2023-03-14 | 55.35 | $160.59 | 1.2M |
| 2023-03-13 | 52.11 | $157.80 | 1.2M |
| 2023-03-10 | 52.46 | $158.07 | 1.5M |
| 2023-03-09 | 51.99 | $157.65 | 1.2M |
| 2023-03-08 | 54.57 | $159.74 | 1.1M |
| 2023-03-07 | 52.51 | $157.82 | 1.0M |
| 2023-03-06 | 56.55 | $161.00 | 876148 |
| 2023-03-03 | 59.86 | $163.40 | 892543 |
| 2023-03-02 | 58.44 | $161.93 | 1.1M |
| 2023-03-01 | 54.95 | $158.52 | 886830 |
| 2023-02-28 | 56.07 | $159.37 | 1.4M |
| 2023-02-27 | 56.57 | $159.76 | 880600 |
| 2023-02-24 | 55.42 | $158.58 | 730300 |
| 2023-02-23 | 55.68 | $158.80 | 1.2M |
| 2023-02-22 | 56.18 | $159.24 | 1.0M |
| 2023-02-21 | 55.27 | $158.19 | 1.3M |
| 2023-02-17 | 60.04 | $162.41 | 1.0M |
| 2023-02-16 | 59.71 | $161.99 | 1.4M |
| 2023-02-15 | 61.97 | $163.95 | 1.7M |
| 2023-02-14 | 57.66 | $158.40 | 2.5M |
| 2023-02-13 | 46.82 | $147.89 | 1.9M |
| 2023-02-10 | 44.41 | $146.02 | 1.4M |
| 2023-02-09 | 44.09 | $145.77 | 1.9M |
| 2023-02-08 | 50.08 | $151.22 | 936039 |
| 2023-02-07 | 51.39 | $152.29 | 1.1M |
| 2023-02-06 | 50.70 | $151.69 | 890000 |
| 2023-02-03 | 52.58 | $153.29 | 1.1M |
| 2023-02-02 | 60.59 | $159.32 | 1.7M |
| 2023-02-01 | 56.87 | $155.73 | 834130 |
| 2023-01-31 | 55.88 | $154.83 | 1.3M |
| 2023-01-30 | 50.65 | $150.46 | 758630 |
| 2023-01-27 | 53.21 | $152.33 | 764140 |
| 2023-01-26 | 52.63 | $151.85 | 968200 |
| 2023-01-25 | 53.35 | $152.40 | 754311 |
| 2023-01-24 | 55.02 | $153.67 | 699100 |
| 2023-01-23 | 55.83 | $154.29 | 1.2M |
| 2023-01-20 | 54.38 | $152.88 | 1.3M |
| 2023-01-19 | 49.62 | $148.60 | 1.1M |
| 2023-01-18 | 51.72 | $150.35 | 1.0M |
| 2023-01-17 | 55.33 | $153.20 | 1.8M |
| 2023-01-13 | 56.96 | $154.43 | 728148 |
| 2023-01-12 | 55.91 | $153.38 | 854300 |
| 2023-01-11 | 57.01 | $154.25 | 1.0M |
| 2023-01-10 | 55.03 | $152.20 | 1.0M |
| 2023-01-09 | 53.04 | $150.22 | 1.0M |
| 2023-01-06 | 52.28 | $149.46 | 1.0M |
| 2023-01-05 | 47.28 | $144.83 | 995833 |
| 2023-01-04 | 52.88 | $149.76 | 905618 |
| 2023-01-03 | 49.97 | $147.21 | 1.1M |
| 2022-12-30 | 48.00 | $145.56 | 828132 |
| 2022-12-29 | 50.46 | $147.71 | 896400 |
| 2022-12-28 | 45.64 | $143.80 | 714644 |
| 2022-12-27 | 47.49 | $145.45 | 787447 |
| 2022-12-23 | 46.35 | $144.54 | 1.0M |
| 2022-12-22 | 44.47 | $143.05 | 1.0M |
| 2022-12-21 | 45.75 | $144.30 | 1.0M |
| 2022-12-20 | 43.96 | $142.84 | 1.3M |
| 2022-12-19 | 41.94 | $141.21 | 1.1M |
| 2022-12-16 | 44.61 | $144.05 | 2.3M |
| 2022-12-15 | 45.87 | $145.34 | 1.4M |
| 2022-12-14 | 51.30 | $150.44 | 1.1M |
| 2022-12-13 | 54.02 | $152.72 | 1.1M |
| 2022-12-12 | 51.66 | $150.51 | 1.5M |
| 2022-12-09 | 51.49 | $150.35 | 1.3M |
| 2022-12-08 | 50.26 | $149.17 | 1.1M |
| 2022-12-07 | 49.00 | $147.97 | 1.2M |
| 2022-12-06 | 49.46 | $148.43 | 1.3M |
| 2022-12-05 | 51.45 | $150.45 | 1.1M |
| 2022-12-02 | 52.35 | $151.36 | 1.7M |
| 2022-12-01 | 52.91 | $151.94 | 1.6M |
| 2022-11-30 | 51.10 | $149.83 | 4.4M |
| 2022-11-29 | 46.54 | $144.91 | 1.1M |
| 2022-11-28 | 47.03 | $145.48 | 1.2M |
| 2022-11-25 | 50.02 | $148.95 | 553400 |
| 2022-11-23 | 51.01 | $150.06 | 1.3M |
| 2022-11-22 | 50.05 | $148.92 | 2.0M |
| 2022-11-21 | 49.55 | $148.32 | 1.4M |
| 2022-11-18 | 49.39 | $148.11 | 1.1M |
| 2022-11-17 | 49.23 | $147.90 | 1.2M |
| 2022-11-16 | 50.60 | $149.80 | 1.4M |
| 2022-11-15 | 52.78 | $152.77 | 1.1M |
| 2022-11-14 | 52.87 | $152.89 | 1.2M |
| 2022-11-11 | 54.88 | $155.68 | 1.3M |
| 2022-11-10 | 52.38 | $151.63 | 1.9M |
| 2022-11-09 | 44.46 | $140.65 | 1.8M |
| 2022-11-08 | 45.01 | $141.49 | 1.7M |
| 2022-11-07 | 42.48 | $138.32 | 1.8M |
| 2022-11-04 | 39.52 | $134.75 | 2.7M |
| 2022-11-03 | 36.55 | $131.35 | 3.1M |
| 2022-11-02 | 39.75 | $137.23 | 2.6M |
| 2022-11-01 | 43.27 | $142.98 | 3.7M |
| 2022-10-31 | 54.50 | $157.07 | 2.1M |
| 2022-10-28 | 55.17 | $157.77 | 1.1M |
| 2022-10-27 | 51.40 | $153.16 | 982800 |
| 2022-10-26 | 50.59 | $152.21 | 769500 |
| 2022-10-25 | 51.26 | $152.99 | 1.1M |
| 2022-10-24 | 47.39 | $148.43 | 1.2M |
| 2022-10-21 | 45.11 | $145.91 | 2.3M |
| 2022-10-20 | 41.34 | $141.99 | 1.3M |
| 2022-10-19 | 44.08 | $145.73 | 1.3M |
| 2022-10-18 | 45.90 | $148.08 | 1.3M |
| 2022-10-17 | 42.67 | $144.70 | 1.5M |
| 2022-10-14 | 37.23 | $139.53 | 1.2M |
| 2022-10-13 | 40.55 | $144.22 | 1.4M |
| 2022-10-12 | 36.31 | $140.53 | 1.3M |
| 2022-10-11 | 37.82 | $142.70 | 1.4M |
| 2022-10-10 | 36.42 | $141.49 | 1.1M |
| 2022-10-07 | 37.76 | $143.51 | 803312 |
| 2022-10-06 | 41.49 | $148.67 | 923800 |
| 2022-10-05 | 43.58 | $151.32 | 1.2M |
| 2022-10-04 | 45.42 | $153.55 | 1.4M |
| 2022-10-03 | 40.72 | $149.13 | 1.6M |
| 2022-09-30 | 35.06 | $144.42 | 1.3M |
| 2022-09-29 | 36.10 | $145.92 | 1.1M |
| 2022-09-28 | 38.12 | $148.73 | 1.5M |
| 2022-09-27 | 32.09 | $144.03 | 1.2M |
| 2022-09-26 | 33.62 | $146.34 | 1.1M |
| 2022-09-23 | 35.66 | $149.26 | 1.1M |
| 2022-09-22 | 35.81 | $149.47 | 1.0M |
| 2022-09-21 | 37.46 | $151.80 | 1.4M |
| 2022-09-20 | 41.09 | $156.52 | 789500 |
| 2022-09-19 | 43.89 | $159.80 | 705863 |
| 2022-09-16 | 41.39 | $157.64 | 1.7M |
| 2022-09-15 | 45.08 | $161.81 | 842559 |
| 2022-09-14 | 47.83 | $164.64 | 964700 |
| 2022-09-13 | 49.51 | $166.30 | 1.5M |
| 2022-09-12 | 59.89 | $174.90 | 1.5M |
| 2022-09-09 | 57.68 | $172.64 | 1.6M |
| 2022-09-08 | 55.92 | $170.92 | 1.2M |
| 2022-09-07 | 55.92 | $170.92 | 1.9M |
| 2022-09-06 | 46.75 | $163.03 | 2.4M |
| 2022-09-02 | 44.83 | $161.64 | 892417 |
| 2022-09-01 | 45.69 | $162.40 | 884854 |
| 2022-08-31 | 47.30 | $163.83 | 1.2M |
| 2022-08-30 | 49.10 | $165.39 | 934735 |
| 2022-08-29 | 48.55 | $164.93 | 584935 |
| 2022-08-26 | 48.91 | $165.26 | 660560 |
| 2022-08-25 | 55.62 | $170.94 | 832222 |
| 2022-08-24 | 53.45 | $168.91 | 602918 |
| 2022-08-23 | 51.92 | $167.52 | 726157 |
| 2022-08-22 | 53.87 | $169.13 | 919680 |
| 2022-08-19 | 57.23 | $171.78 | 903700 |
| 2022-08-18 | 62.23 | $175.38 | 831400 |
| 2022-08-17 | 61.86 | $174.95 | 964118 |
| 2022-08-16 | 64.83 | $177.02 | 1.0M |
| 2022-08-15 | 64.47 | $176.56 | 1.1M |
| 2022-08-12 | 62.51 | $174.09 | 888900 |
| 2022-08-11 | 60.00 | $171.13 | 1.2M |
| 2022-08-10 | 59.62 | $170.70 | 1.2M |
| 2022-08-09 | 52.05 | $163.04 | 757049 |
| 2022-08-08 | 54.16 | $164.71 | 690132 |
| 2022-08-05 | 56.48 | $166.50 | 654400 |
| 2022-08-04 | 56.89 | $166.82 | 740615 |
| 2022-08-03 | 57.16 | $167.03 | 972200 |
| 2022-08-02 | 55.61 | $165.36 | 655035 |
| 2022-08-01 | 57.61 | $167.05 | 900700 |
| 2022-07-29 | 55.94 | $165.17 | 1.0M |
| 2022-07-28 | 53.92 | $162.97 | 1.1M |
| 2022-07-27 | 51.70 | $160.64 | 1.5M |
| 2022-07-26 | 49.44 | $158.37 | 1.4M |
| 2022-07-25 | 54.10 | $162.77 | 919311 |
| 2022-07-22 | 54.34 | $162.99 | 852900 |
| 2022-07-21 | 54.71 | $163.34 | 1.0M |
| 2022-07-20 | 51.14 | $159.40 | 1.3M |
| 2022-07-19 | 49.60 | $157.80 | 1.2M |
| 2022-07-18 | 43.15 | $151.71 | 1.2M |
| 2022-07-15 | 46.36 | $155.18 | 981544 |
| 2022-07-14 | 44.70 | $153.71 | 873200 |
| 2022-07-13 | 46.47 | $155.61 | 1.2M |
| 2022-07-12 | 48.54 | $157.78 | 1.9M |
| 2022-07-11 | 44.75 | $154.27 | 734805 |
| 2022-07-08 | 45.98 | $155.61 | 793503 |
| 2022-07-07 | 49.12 | $158.89 | 1.1M |
| 2022-07-06 | 49.61 | $159.39 | 1.7M |
| 2022-07-05 | 48.26 | $158.02 | 1.4M |
| 2022-07-01 | 47.93 | $157.67 | 1.1M |
| 2022-06-30 | 44.05 | $153.76 | 1.3M |
| 2022-06-29 | 43.76 | $153.47 | 847800 |
| 2022-06-28 | 43.59 | $153.30 | 902600 |
| 2022-06-27 | 46.34 | $156.91 | 1.4M |
| 2022-06-24 | 48.55 | $159.65 | 1.5M |
| 2022-06-23 | 43.55 | $154.29 | 1.3M |
| 2022-06-22 | 40.42 | $151.24 | 1.2M |
| 2022-06-21 | 37.56 | $148.59 | 1.4M |
| 2022-06-17 | 37.11 | $148.17 | 2.7M |
| 2022-06-16 | 34.37 | $145.63 | 1.4M |
| 2022-06-15 | 37.03 | $150.04 | 1.0M |
| 2022-06-14 | 37.18 | $150.28 | 1.1M |
| 2022-06-13 | 38.73 | $152.79 | 1.1M |
| 2022-06-10 | 42.74 | $158.74 | 1.1M |
| 2022-06-09 | 47.42 | $164.71 | 1.2M |
| 2022-06-08 | 47.65 | $164.99 | 1.1M |
| 2022-06-07 | 52.66 | $170.71 | 1.2M |
| 2022-06-06 | 51.91 | $169.82 | 960400 |
| 2022-06-03 | 52.48 | $170.46 | 1.0M |
| 2022-06-02 | 54.85 | $173.13 | 1.5M |
| 2022-06-01 | 45.93 | $162.87 | 1.0M |
| 2022-05-31 | 46.82 | $163.91 | 2.0M |
| 2022-05-27 | 48.65 | $166.03 | 996500 |
| 2022-05-26 | 46.95 | $164.20 | 1.1M |
| 2022-05-25 | 40.44 | $157.82 | 1.4M |
| 2022-05-24 | 40.87 | $158.40 | 1.0M |
| 2022-05-23 | 42.85 | $161.03 | 1.0M |
| 2022-05-20 | 41.27 | $159.49 | 1.0M |
| 2022-05-19 | 39.36 | $157.65 | 952308 |
| 2022-05-18 | 37.86 | $156.21 | 1.2M |
| 2022-05-17 | 42.53 | $162.94 | 868400 |
| 2022-05-16 | 38.69 | $159.34 | 767719 |
| 2022-05-13 | 40.59 | $161.99 | 817246 |
| 2022-05-12 | 38.13 | $159.73 | 1.5M |
| 2022-05-11 | 38.48 | $160.25 | 957267 |
| 2022-05-10 | 38.55 | $160.36 | 1.1M |
| 2022-05-09 | 40.78 | $163.81 | 1.1M |
| 2022-05-06 | 41.71 | $165.20 | 1.4M |
| 2022-05-05 | 42.69 | $166.69 | 1.6M |
| 2022-05-04 | 47.87 | $173.87 | 1.1M |
| 2022-05-03 | 40.75 | $166.38 | 1.4M |
| 2022-05-02 | 39.96 | $165.62 | 1.9M |
| 2022-04-29 | 42.60 | $169.34 | 1.5M |
| 2022-04-28 | 47.37 | $175.31 | 2.0M |
| 2022-04-27 | 42.48 | $170.54 | 1.7M |
| 2022-04-26 | 40.19 | $168.47 | 1.7M |
| 2022-04-25 | 46.23 | $175.61 | 1.3M |
| 2022-04-22 | 45.78 | $175.20 | 1.0M |
| 2022-04-21 | 50.44 | $180.02 | 1.5M |
| 2022-04-20 | 52.81 | $182.26 | 1.2M |
| 2022-04-19 | 51.36 | $180.76 | 1.7M |
| 2022-04-18 | 45.24 | $175.04 | 942847 |
| 2022-04-14 | 46.76 | $176.60 | 1.1M |
| 2022-04-13 | 50.46 | $180.17 | 909600 |
| 2022-04-12 | 49.57 | $179.33 | 978800 |
| 2022-04-11 | 50.82 | $180.54 | 956800 |
| 2022-04-08 | 53.36 | $182.95 | 1.3M |
| 2022-04-07 | 54.08 | $183.62 | 1.4M |
| 2022-04-06 | 51.93 | $181.27 | 1.6M |
| 2022-04-05 | 50.93 | $180.19 | 1.3M |
| 2022-04-04 | 50.82 | $180.07 | 1.1M |
| 2022-04-01 | 51.09 | $180.37 | 1.2M |
| 2022-03-31 | 47.77 | $176.56 | 2.3M |
| 2022-03-30 | 51.09 | $180.40 | 1.2M |
| 2022-03-29 | 53.19 | $182.70 | 1.9M |
| 2022-03-28 | 49.40 | $178.30 | 892632 |
| 2022-03-25 | 48.77 | $177.59 | 1.5M |
| 2022-03-24 | 47.60 | $176.26 | 1.6M |
| 2022-03-23 | 45.35 | $173.74 | 1.9M |
| 2022-03-22 | 47.35 | $176.35 | 3.4M |
| 2022-03-21 | 42.12 | $170.72 | 1.8M |
| 2022-03-18 | 42.42 | $171.14 | 5.3M |
| 2022-03-17 | 42.79 | $171.67 | 2.7M |
| 2022-03-16 | 41.98 | $170.76 | 2.6M |
| 2022-03-15 | 39.34 | $167.82 | 2.5M |
| 2022-03-14 | 36.74 | $165.03 | 1.7M |
| 2022-03-11 | 30.49 | $158.85 | 1.3M |
| 2022-03-10 | 32.27 | $162.48 | 1.2M |
| 2022-03-09 | 33.58 | $165.02 | 2.0M |
| 2022-03-08 | 24.07 | $156.73 | 2.1M |
| 2022-03-07 | 24.81 | $158.53 | 1.9M |
| 2022-03-04 | 29.31 | $168.11 | 1.2M |
| 2022-03-03 | 30.99 | $171.12 | 791503 |
| 2022-03-02 | 31.99 | $172.85 | 2.2M |
| 2022-03-01 | 29.05 | $170.51 | 1.6M |
| 2022-02-28 | 32.32 | $176.26 | 2.1M |
| 2022-02-25 | 34.94 | $180.30 | 1.1M |
| 2022-02-24 | 29.03 | $175.94 | 1.6M |
| 2022-02-23 | 24.75 | $173.06 | 902614 |
| 2022-02-22 | 26.69 | $176.71 | 1.3M |
| 2022-02-18 | 27.78 | $178.64 | 1.3M |
| 2022-02-17 | 27.40 | $178.38 | 1.2M |
| 2022-02-16 | 29.96 | $182.81 | 1.6M |
| 2022-02-15 | 30.23 | $183.25 | 2.1M |
| 2022-02-14 | 29.77 | $182.91 | 1.4M |
| 2022-02-11 | 30.62 | $184.42 | 1.4M |
| 2022-02-10 | 32.31 | $187.35 | 1.0M |
| 2022-02-09 | 34.81 | $191.34 | 1.1M |
| 2022-02-08 | 28.55 | $186.58 | 2.1M |
| 2022-02-07 | 28.61 | $186.69 | 968541 |
| 2022-02-04 | 29.03 | $187.48 | 1.6M |
| 2022-02-03 | 29.96 | $189.24 | 1.1M |
| 2022-02-02 | 31.73 | $192.48 | 1.3M |
| 2022-02-01 | 30.75 | $191.66 | 1.7M |
| 2022-01-31 | 28.09 | $189.45 | 2.4M |
| 2022-01-28 | 23.87 | $186.09 | 2.2M |
| 2022-01-27 | 20.48 | $183.52 | 2.2M |
| 2022-01-26 | 21.08 | $185.25 | 1.7M |
| 2022-01-25 | 22.39 | $188.89 | 1.4M |
| 2022-01-24 | 23.83 | $192.61 | 2.5M |
| 2022-01-21 | 24.84 | $195.09 | 4.8M |
| 2022-01-20 | 35.19 | $213.17 | 1.4M |
| 2022-01-19 | 36.50 | $214.80 | 1.3M |
| 2022-01-18 | 34.52 | $213.40 | 1.9M |
| 2022-01-14 | 36.55 | $216.03 | 1.8M |
| 2022-01-13 | 43.20 | $223.28 | 784847 |
| 2022-01-12 | 46.79 | $226.49 | 990600 |
| 2022-01-11 | 46.94 | $226.62 | 981900 |
| 2022-01-10 | 45.95 | $225.84 | 1.1M |
| 2022-01-07 | 50.57 | $229.87 | 668200 |
| 2022-01-06 | 51.28 | $230.46 | 907900 |
| 2022-01-05 | 54.74 | $233.23 | 688400 |
| 2022-01-04 | 55.10 | $233.51 | 960835 |
| 2022-01-03 | 51.12 | $229.83 | 715000 |
| 2021-12-31 | 57.36 | $234.59 | 500237 |
| 2021-12-30 | 56.75 | $234.01 | 478400 |
| 2021-12-29 | 59.01 | $235.64 | 460200 |
| 2021-12-28 | 57.52 | $234.13 | 724318 |
| 2021-12-27 | 54.99 | $231.67 | 510100 |
| 2021-12-23 | 51.14 | $228.24 | 489400 |
| 2021-12-22 | 49.45 | $226.83 | 620133 |
| 2021-12-21 | 47.82 | $225.49 | 695000 |
| 2021-12-20 | 46.01 | $224.02 | 703700 |
| 2021-12-17 | 47.53 | $225.45 | 2.6M |
| 2021-12-16 | 52.64 | $229.85 | 1.4M |
| 2021-12-15 | 51.89 | $229.18 | 959200 |
| 2021-12-14 | 51.57 | $228.88 | 1.0M |
| 2021-12-13 | 54.56 | $231.44 | 923100 |
| 2021-12-10 | 55.23 | $232.01 | 764125 |
| 2021-12-09 | 53.64 | $230.35 | 747744 |
| 2021-12-08 | 55.86 | $232.30 | 849000 |
| 2021-12-07 | 54.45 | $230.76 | 1.2M |
| 2021-12-06 | 53.37 | $229.59 | 1.3M |
| 2021-12-03 | 43.94 | $220.83 | 1.8M |
| 2021-12-02 | 47.95 | $224.65 | 931200 |
| 2021-12-01 | 42.24 | $220.30 | 1.0M |
| 2021-11-30 | 43.46 | $221.47 | 2.1M |
| 2021-11-29 | 50.13 | $227.15 | 1.1M |
| 2021-11-26 | 48.93 | $226.23 | 730614 |
| 2021-11-24 | 56.11 | $231.35 | 616900 |
| 2021-11-23 | 59.48 | $233.43 | 585800 |
| 2021-11-22 | 61.35 | $234.54 | 769711 |
| 2021-11-19 | 61.88 | $234.86 | 709600 |
| 2021-11-18 | 57.52 | $230.88 | 638321 |
| 2021-11-17 | 59.99 | $232.39 | 608700 |
| 2021-11-16 | 61.73 | $233.43 | 663727 |
| 2021-11-15 | 65.22 | $235.46 | 743900 |
| 2021-11-12 | 65.59 | $235.67 | 839316 |
| 2021-11-11 | 62.55 | $232.47 | 727400 |
| 2021-11-10 | 64.08 | $233.38 | 1.1M |
| 2021-11-09 | 61.71 | $230.95 | 691322 |
| 2021-11-08 | 61.62 | $230.86 | 737000 |
| 2021-11-05 | 61.45 | $230.68 | 902537 |
| 2021-11-04 | 58.97 | $228.10 | 945107 |
| 2021-11-03 | 59.03 | $228.14 | 1.4M |
| 2021-11-02 | 57.86 | $226.91 | 1.1M |
| 2021-11-01 | 53.35 | $222.52 | 957800 |
| 2021-10-29 | 53.02 | $222.22 | 920400 |
| 2021-10-28 | 51.72 | $221.00 | 780722 |
| 2021-10-27 | 51.83 | $221.10 | 1.3M |
| 2021-10-26 | 63.91 | $230.28 | 1.4M |
| 2021-10-25 | 54.30 | $221.56 | 1.1M |
| 2021-10-22 | 54.15 | $221.45 | 699110 |
| 2021-10-21 | 55.46 | $222.30 | 576800 |
| 2021-10-20 | 53.38 | $220.64 | 517200 |
| 2021-10-19 | 51.95 | $219.53 | 686816 |
| 2021-10-18 | 50.87 | $218.69 | 885000 |
| 2021-10-15 | 52.91 | $220.21 | 2.3M |
| 2021-10-14 | 51.87 | $219.35 | 1.0M |
| 2021-10-13 | 43.49 | $213.27 | 1.2M |
| 2021-10-12 | 41.68 | $212.13 | 1.1M |
| 2021-10-11 | 41.73 | $212.17 | 846304 |
| 2021-10-08 | 45.03 | $215.06 | 619001 |
| 2021-10-07 | 46.74 | $216.47 | 700600 |
| 2021-10-06 | 46.92 | $216.62 | 966600 |
| 2021-10-05 | 43.85 | $214.38 | 926103 |
| 2021-10-04 | 40.93 | $212.37 | 1.3M |
| 2021-10-01 | 42.26 | $213.65 | 1.4M |
| 2021-09-30 | 34.29 | $208.62 | 1.0M |
| 2021-09-29 | 38.37 | $212.70 | 1.0M |
| 2021-09-28 | 38.50 | $212.82 | 1.1M |
| 2021-09-27 | 44.98 | $218.28 | 1.0M |
| 2021-09-24 | 53.61 | $223.77 | 691200 |
| 2021-09-23 | 53.84 | $223.90 | 637800 |
| 2021-09-22 | 48.92 | $220.86 | 833234 |
| 2021-09-21 | 43.36 | $217.91 | 760700 |
| 2021-09-20 | 41.69 | $217.09 | 1.2M |
| 2021-09-17 | 43.55 | $218.34 | 2.3M |
| 2021-09-16 | 52.99 | $223.57 | 908700 |
| 2021-09-15 | 53.53 | $223.83 | 1.1M |
| 2021-09-14 | 53.06 | $223.56 | 910400 |
| 2021-09-13 | 54.85 | $224.46 | 1.0M |
| 2021-09-10 | 57.68 | $225.84 | 847100 |
| 2021-09-09 | 61.32 | $227.51 | 928755 |
| 2021-09-08 | 66.30 | $229.60 | 1.2M |
| 2021-09-07 | 62.93 | $227.14 | 1.0M |
| 2021-09-03 | 59.84 | $225.14 | 980200 |
| 2021-09-02 | 64.38 | $226.92 | 723600 |
| 2021-09-01 | 61.33 | $224.97 | 620227 |
| 2021-08-31 | 62.34 | $225.36 | 1.2M |
| 2021-08-30 | 62.65 | $225.48 | 618400 |
| 2021-08-27 | 61.93 | $224.99 | 585600 |
| 2021-08-26 | 58.90 | $223.02 | 560500 |
| 2021-08-25 | 61.40 | $224.08 | 486200 |
| 2021-08-24 | 58.65 | $222.33 | 411200 |
| 2021-08-23 | 59.08 | $222.52 | 645620 |
| 2021-08-20 | 58.38 | $222.06 | 560401 |
| 2021-08-19 | 55.92 | $220.50 | 725806 |
| 2021-08-18 | 53.99 | $219.33 | 838616 |
| 2021-08-17 | 58.04 | $221.29 | 717800 |
| 2021-08-16 | 58.03 | $221.28 | 744938 |
| 2021-08-13 | 58.63 | $221.58 | 577800 |
| 2021-08-12 | 55.68 | $219.57 | 570529 |
| 2021-08-11 | 57.75 | $220.63 | 798900 |
| 2021-08-10 | 55.42 | $219.06 | 591500 |
| 2021-08-09 | 54.64 | $218.55 | 755808 |
| 2021-08-06 | 56.65 | $219.65 | 635448 |
| 2021-08-05 | 54.53 | $218.18 | 646900 |
| 2021-08-04 | 53.98 | $217.80 | 721900 |
| 2021-08-03 | 56.67 | $219.36 | 593837 |
| 2021-08-02 | 54.90 | $218.07 | 1.0M |
| 2021-07-30 | 59.86 | $220.83 | 945024 |
| 2021-07-29 | 59.30 | $220.39 | 680624 |
| 2021-07-28 | 57.71 | $219.13 | 995600 |
| 2021-07-27 | 60.70 | $220.80 | 1.6M |
| 2021-07-26 | 58.68 | $219.14 | 1.0M |
| 2021-07-23 | 57.09 | $217.89 | 836244 |
| 2021-07-22 | 53.07 | $214.94 | 606436 |
| 2021-07-21 | 52.39 | $214.47 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.12
2026-07-17
Close Price
$272.83
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-42.56
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.12 | $272.83 | 1.2M |
| 2026-07-16 | -56.26 | $275.71 | 1.2M |
| 2026-07-15 | -80.65 | $270.25 | 1.0M |
| 2026-07-14 | -82.89 | $269.75 | 849300 |
| 2026-07-13 | -61.98 | $271.85 | 847500 |
| 2026-07-10 | -45.42 | $274.31 | 649883 |
| 2026-07-09 | -45.98 | $273.03 | 1.0M |
| 2026-07-08 | -42.70 | $274.12 | 1.2M |
| 2026-07-07 | -15.68 | $283.08 | 1.3M |
| 2026-07-06 | -1.81 | $283.72 | 1.0M |
| 2026-07-02 | -1.97 | $283.36 | 1.2M |
| 2026-07-01 | -18.63 | $278.37 | 1.2M |
| 2026-06-30 | -15.85 | $278.61 | 1.7M |
| 2026-06-29 | -14.82 | $278.60 | 1.6M |
| 2026-06-26 | -0.83 | $283.65 | 3.0M |
| 2026-06-25 | -6.19 | $281.20 | 2.0M |
| 2026-06-24 | -10.90 | $276.29 | 1.7M |
| 2026-06-23 | -28.06 | $268.66 | 1.7M |
| 2026-06-22 | -25.71 | $269.34 | 1.3M |
| 2026-06-18 | -24.05 | $269.12 | 3.3M |
| 2026-06-17 | -23.00 | $269.06 | 1.7M |
| 2026-06-16 | -8.65 | $273.87 | 2.3M |
| 2026-06-15 | -9.18 | $268.58 | 2.0M |
| 2026-06-12 | -10.42 | $265.41 | 1.9M |
| 2026-06-11 | -13.80 | $263.63 | 1.4M |
| 2026-06-10 | -41.75 | $256.99 | 1.8M |
| 2026-06-09 | -10.40 | $264.44 | 2.2M |
| 2026-06-08 | -39.98 | $257.41 | 2.2M |
| 2026-06-05 | -37.63 | $257.97 | 2.4M |
| 2026-06-04 | -52.95 | $254.33 | 1.2M |
| 2026-06-03 | -47.31 | $255.67 | 1.3M |
| 2026-06-02 | -44.82 | $256.26 | 1.9M |
| 2026-06-01 | -69.19 | $250.47 | 1.3M |
| 2026-05-29 | -45.92 | $256.00 | 2.9M |
| 2026-05-28 | -28.03 | $260.25 | 1.7M |
| 2026-05-27 | -18.22 | $262.58 | 2.6M |
| 2026-05-26 | -57.37 | $254.23 | 1.1M |
| 2026-05-22 | -62.07 | $253.32 | 1.3M |
| 2026-05-21 | -75.22 | $250.18 | 1.5M |
| 2026-05-20 | -81.58 | $248.64 | 2.0M |
| 2026-05-19 | -91.67 | $245.73 | 2.8M |
| 2026-05-18 | -87.79 | $249.21 | 1.5M |
| 2026-05-15 | -92.94 | $247.62 | 1.8M |
| 2026-05-14 | -99.08 | $248.88 | 1.6M |
| 2026-05-13 | -96.64 | $249.62 | 1.8M |
| 2026-05-12 | -90.25 | $251.70 | 1.6M |
| 2026-05-11 | -96.64 | $251.10 | 1.7M |
| 2026-05-08 | -91.41 | $254.22 | 1.9M |
| 2026-05-07 | -91.75 | $256.55 | 1.9M |
| 2026-05-06 | -63.67 | $263.42 | 1.7M |
| 2026-05-05 | -87.25 | $257.65 | 1.1M |
| 2026-05-04 | -95.67 | $255.59 | 1.7M |
| 2026-05-01 | -79.65 | $259.51 | 978377 |
| 2026-04-30 | -75.19 | $260.60 | 1.4M |
| 2026-04-29 | -91.50 | $256.61 | 1.6M |
| 2026-04-28 | -60.62 | $266.96 | 2.1M |
| 2026-04-27 | -55.99 | $267.88 | 1.3M |
| 2026-04-24 | -47.89 | $269.49 | 1.2M |
| 2026-04-23 | -38.02 | $271.45 | 796554 |
| 2026-04-22 | -50.70 | $268.93 | 1.1M |
| 2026-04-21 | -39.96 | $270.84 | 1.1M |
| 2026-04-20 | -15.11 | $275.68 | 1.2M |
| 2026-04-17 | -17.03 | $274.80 | 2.6M |
| 2026-04-16 | -31.75 | $269.23 | 1.4M |
| 2026-04-15 | -27.06 | $270.37 | 1.0M |
| 2026-04-14 | -15.69 | $273.13 | 1.2M |
| 2026-04-13 | -16.64 | $275.20 | 1.7M |
| 2026-04-10 | -23.71 | $273.29 | 1.6M |
| 2026-04-09 | -26.74 | $272.47 | 923631 |
| 2026-04-08 | -23.46 | $273.51 | 1.3M |
| 2026-04-07 | -70.55 | $262.26 | 1.2M |
| 2026-04-06 | -55.92 | $267.03 | 826308 |
| 2026-04-02 | -64.36 | $264.28 | 1.0M |
| 2026-04-01 | -61.30 | $269.54 | 1.1M |
| 2026-03-31 | -71.08 | $266.02 | 1.9M |
| 2026-03-30 | -79.18 | $262.49 | 1.5M |
| 2026-03-27 | -83.61 | $261.37 | 1.7M |
| 2026-03-26 | -79.19 | $264.25 | 1.3M |
| 2026-03-25 | -71.67 | $268.54 | 2.2M |
| 2026-03-24 | -79.09 | $264.49 | 1.7M |
| 2026-03-23 | -85.04 | $261.13 | 1.7M |
| 2026-03-20 | -93.25 | $256.48 | 2.9M |
| 2026-03-19 | -89.33 | $258.70 | 2.4M |
| 2026-03-18 | -99.29 | $261.84 | 1.7M |
| 2026-03-17 | -92.23 | $272.59 | 1.3M |
| 2026-03-16 | -97.60 | $273.11 | 1.5M |
| 2026-03-13 | -98.40 | $274.18 | 1.3M |
| 2026-03-12 | -95.81 | $275.89 | 1.5M |
| 2026-03-11 | -93.46 | $277.00 | 1.6M |
| 2026-03-10 | -80.74 | $281.39 | 2.4M |
| 2026-03-09 | -79.38 | $281.86 | 1.6M |
| 2026-03-06 | -89.74 | $282.69 | 1.8M |
| 2026-03-05 | -90.93 | $286.80 | 2.2M |
| 2026-03-04 | -43.11 | $297.88 | 884309 |
| 2026-03-03 | -37.74 | $298.46 | 1.5M |
| 2026-03-02 | -20.29 | $303.46 | 1.4M |
| 2026-02-27 | -3.08 | $308.35 | 1.8M |
| 2026-02-26 | -8.13 | $306.76 | 1.2M |
| 2026-02-25 | -8.90 | $306.52 | 1.1M |
| 2026-02-24 | -3.59 | $308.16 | 1.1M |
| 2026-02-23 | -3.02 | $305.67 | 1.1M |
| 2026-02-20 | -8.39 | $304.16 | 1.3M |
| 2026-02-19 | -19.62 | $301.00 | 1.1M |
| 2026-02-18 | -12.23 | $302.59 | 1.3M |
| 2026-02-17 | -7.68 | $303.80 | 1.3M |
| 2026-02-13 | -20.76 | $299.17 | 1.1M |
| 2026-02-12 | -16.47 | $300.69 | 1.8M |
| 2026-02-11 | -2.26 | $303.55 | 1.5M |
| 2026-02-10 | -10.27 | $299.62 | 2.3M |
| 2026-02-09 | -13.85 | $288.16 | 2.0M |
| 2026-02-06 | -3.56 | $290.33 | 1.5M |
| 2026-02-05 | -11.60 | $287.19 | 1.3M |
| 2026-02-04 | -4.89 | $288.16 | 1.6M |
| 2026-02-03 | -14.69 | $282.42 | 1.4M |
| 2026-02-02 | -7.80 | $283.65 | 986100 |
| 2026-01-30 | -11.64 | $281.99 | 1.3M |
| 2026-01-29 | -8.39 | $282.83 | 1.2M |
| 2026-01-28 | -13.69 | $281.46 | 1.2M |
| 2026-01-27 | -3.52 | $284.09 | 1.0M |
| 2026-01-26 | -4.33 | $283.67 | 1.2M |
| 2026-01-23 | -2.44 | $281.90 | 847919 |
| 2026-01-22 | -4.24 | $281.48 | 976700 |
| 2026-01-21 | -11.19 | $279.86 | 1.3M |
| 2026-01-20 | -33.56 | $273.00 | 1.2M |
| 2026-01-16 | -14.05 | $277.07 | 1.3M |
| 2026-01-15 | -10.62 | $277.73 | 1.1M |
| 2026-01-14 | -5.89 | $275.65 | 1.3M |
| 2026-01-13 | -1.51 | $273.54 | 912021 |
| 2026-01-12 | -18.21 | $271.00 | 853333 |
| 2026-01-09 | -12.51 | $271.73 | 750543 |
| 2026-01-08 | -8.27 | $271.74 | 990300 |
| 2026-01-07 | -19.68 | $268.75 | 1.3M |
| 2026-01-06 | -5.27 | $271.53 | 1.4M |
| 2026-01-05 | -29.65 | $263.18 | 1.8M |
| 2026-01-02 | -32.98 | $262.64 | 1.1M |
| 2025-12-31 | -49.05 | $262.52 | 605709 |
| 2025-12-30 | -44.11 | $264.48 | 1.0M |
| 2025-12-29 | -43.11 | $265.52 | 1.1M |
| 2025-12-26 | -43.74 | $265.75 | 670941 |
| 2025-12-24 | -44.43 | $265.58 | 525540 |
| 2025-12-23 | -47.81 | $264.74 | 864813 |
| 2025-12-22 | -37.18 | $267.38 | 1.0M |
| 2025-12-19 | -52.43 | $263.59 | 3.3M |
| 2025-12-18 | -55.13 | $262.92 | 1.3M |
| 2025-12-17 | -59.28 | $261.89 | 1.6M |
| 2025-12-16 | -68.72 | $259.53 | 1.3M |
| 2025-12-15 | -62.36 | $261.11 | 1.7M |
| 2025-12-12 | -52.35 | $263.60 | 1.4M |
| 2025-12-11 | -61.48 | $261.33 | 1.0M |
| 2025-12-10 | -77.08 | $257.45 | 2.0M |
| 2025-12-09 | -93.81 | $253.29 | 1.3M |
| 2025-12-08 | -78.29 | $257.15 | 1.6M |
| 2025-12-05 | -68.07 | $259.69 | 1.6M |
| 2025-12-04 | -49.06 | $264.42 | 1.7M |
| 2025-12-03 | -49.42 | $264.33 | 2.4M |
| 2025-12-02 | -23.04 | $270.89 | 1.1M |
| 2025-12-01 | -15.11 | $272.86 | 1.4M |
| 2025-11-28 | -5.87 | $275.16 | 608706 |
| 2025-11-26 | -4.63 | $274.99 | 1.3M |
| 2025-11-25 | -7.18 | $273.46 | 1.7M |
| 2025-11-24 | -39.09 | $268.80 | 2.9M |
| 2025-11-21 | -46.40 | $267.07 | 1.9M |
| 2025-11-20 | -65.04 | $261.74 | 1.7M |
| 2025-11-19 | -65.87 | $261.50 | 2.0M |
| 2025-11-18 | -86.26 | $255.67 | 1.1M |
| 2025-11-17 | -87.25 | $255.46 | 994807 |
| 2025-11-14 | -76.55 | $258.58 | 883200 |
| 2025-11-13 | -64.90 | $261.98 | 1.4M |
| 2025-11-12 | -68.05 | $261.06 | 1.0M |
| 2025-11-11 | -64.66 | $262.05 | 899059 |
| 2025-11-10 | -76.62 | $258.56 | 1.3M |
| 2025-11-07 | -84.95 | $256.13 | 1.7M |
| 2025-11-06 | -95.47 | $253.06 | 1.7M |
| 2025-11-05 | -75.66 | $258.93 | 1.6M |
| 2025-11-04 | -77.28 | $258.66 | 1.6M |
| 2025-11-03 | -81.25 | $257.45 | 2.0M |
| 2025-10-31 | -95.41 | $256.40 | 1.5M |
| 2025-10-30 | -92.83 | $257.10 | 1.7M |
| 2025-10-29 | -97.13 | $257.47 | 1.6M |
| 2025-10-28 | -81.69 | $268.28 | 2.3M |
| 2025-10-27 | -16.24 | $279.71 | 1.7M |
| 2025-10-24 | -32.42 | $277.23 | 1.5M |
| 2025-10-23 | -46.47 | $275.02 | 1.7M |
| 2025-10-22 | -38.99 | $276.00 | 2.0M |
| 2025-10-21 | -23.52 | $278.19 | 1.6M |
| 2025-10-20 | -11.91 | $280.17 | 1.5M |
| 2025-10-17 | -29.13 | $276.75 | 1.9M |
| 2025-10-16 | -61.89 | $270.62 | 1.6M |
| 2025-10-15 | -45.43 | $273.70 | 813618 |
| 2025-10-14 | -49.01 | $273.03 | 1.2M |
| 2025-10-13 | -64.03 | $270.22 | 721300 |
| 2025-10-10 | -54.09 | $272.08 | 1.0M |
| 2025-10-09 | -51.63 | $272.54 | 1.1M |
| 2025-10-08 | -4.54 | $281.35 | 919300 |
| 2025-10-07 | -10.51 | $278.99 | 1.0M |
| 2025-10-06 | -3.39 | $279.74 | 949118 |
| 2025-10-03 | -13.13 | $276.59 | 1.1M |
| 2025-10-02 | -24.98 | $274.00 | 1.4M |
| 2025-10-01 | -55.60 | $269.71 | 1.4M |
| 2025-09-30 | -25.98 | $273.86 | 1.6M |
| 2025-09-29 | -32.76 | $272.91 | 1.9M |
| 2025-09-26 | -54.76 | $271.00 | 1.7M |
| 2025-09-25 | -77.76 | $267.25 | 1.6M |
| 2025-09-24 | -79.93 | $267.00 | 1.8M |
| 2025-09-23 | -86.74 | $265.81 | 1.3M |
| 2025-09-22 | -82.53 | $267.09 | 1.5M |
| 2025-09-19 | -92.32 | $265.48 | 2.4M |
| 2025-09-18 | -95.24 | $264.83 | 2.4M |
| 2025-09-17 | -92.86 | $265.36 | 1.3M |
| 2025-09-16 | -98.70 | $264.06 | 1.3M |
| 2025-09-15 | -85.91 | $270.61 | 1.1M |
| 2025-09-12 | -74.72 | $272.62 | 1.1M |
| 2025-09-11 | -62.14 | $274.88 | 930505 |
| 2025-09-10 | -94.38 | $269.09 | 1.4M |
| 2025-09-09 | -98.21 | $270.66 | 1.4M |
| 2025-09-08 | -69.10 | $275.35 | 1.6M |
| 2025-09-05 | -76.14 | $273.56 | 1.2M |
| 2025-09-04 | -62.43 | $274.94 | 1.5M |
| 2025-09-03 | -62.43 | $273.23 | 1.4M |
| 2025-09-02 | -48.87 | $274.79 | 988862 |
| 2025-08-29 | -34.05 | $277.04 | 925310 |
| 2025-08-28 | -26.30 | $279.02 | 852600 |
| 2025-08-27 | -21.21 | $280.38 | 959500 |
| 2025-08-26 | -25.23 | $279.22 | 1.8M |
| 2025-08-25 | -24.77 | $278.36 | 1.1M |
| 2025-08-22 | -7.45 | $283.73 | 1.1M |
| 2025-08-21 | -9.61 | $283.06 | 1.1M |
| 2025-08-20 | -1.84 | $285.47 | 1.1M |
| 2025-08-19 | -4.82 | $283.66 | 1.0M |
| 2025-08-18 | -9.37 | $280.08 | 1.4M |
| 2025-08-15 | -4.20 | $280.83 | 1.3M |
| 2025-08-14 | -7.35 | $279.98 | 1.2M |
| 2025-08-13 | -0.48 | $281.83 | 1.4M |
| 2025-08-12 | -0.18 | $276.62 | 1.2M |
| 2025-08-11 | -2.64 | $273.50 | 943629 |
| 2025-08-08 | -4.95 | $272.87 | 833200 |
| 2025-08-07 | -14.75 | $269.77 | 632627 |
| 2025-08-06 | -20.42 | $268.79 | 981300 |
| 2025-08-05 | -33.78 | $266.48 | 1.1M |
| 2025-08-04 | -46.50 | $264.28 | 716935 |
| 2025-08-01 | -68.24 | $261.01 | 893800 |
| 2025-07-31 | -64.84 | $261.76 | 1.4M |
| 2025-07-30 | -57.68 | $263.13 | 1.7M |
| 2025-07-29 | -77.22 | $259.39 | 2.3M |
| 2025-07-28 | -38.92 | $269.99 | 1.8M |
| 2025-07-25 | -20.40 | $271.75 | 972500 |
| 2025-07-24 | -35.99 | $269.83 | 1.3M |
| 2025-07-23 | -47.01 | $268.50 | 971400 |
| 2025-07-22 | -30.02 | $270.55 | 1.1M |
| 2025-07-21 | -41.79 | $268.11 | 799313 |
| 2025-07-18 | -35.85 | $268.75 | 1.4M |
| 2025-07-17 | -34.13 | $269.01 | 742010 |
| 2025-07-16 | -42.66 | $267.72 | 973727 |
| 2025-07-15 | -61.77 | $264.83 | 1.1M |
| 2025-07-14 | -39.29 | $268.23 | 949200 |
| 2025-07-11 | -47.69 | $266.96 | 966355 |
| 2025-07-10 | -48.81 | $266.79 | 954000 |
| 2025-07-09 | -39.42 | $268.21 | 1.2M |
| 2025-07-08 | -34.85 | $268.90 | 1.3M |
| 2025-07-07 | -15.81 | $271.78 | 868299 |
| 2025-07-03 | -0.53 | $274.09 | 513700 |
| 2025-07-02 | -10.42 | $272.46 | 903643 |
| 2025-07-01 | -9.42 | $272.61 | 1.1M |
| 2025-06-30 | -14.91 | $269.44 | 1.6M |
| 2025-06-27 | -31.20 | $267.45 | 4.2M |
| 2025-06-26 | -65.60 | $263.25 | 1.8M |
| 2025-06-25 | -39.31 | $266.46 | 883200 |
| 2025-06-24 | -36.20 | $266.84 | 1.0M |
| 2025-06-23 | -38.45 | $265.95 | 1.1M |
| 2025-06-20 | -72.63 | $261.23 | 2.4M |
| 2025-06-18 | -79.94 | $260.22 | 1.2M |
| 2025-06-17 | -71.83 | $261.34 | 967013 |
| 2025-06-16 | -34.81 | $266.14 | 852120 |
| 2025-06-13 | -40.99 | $264.21 | 1.2M |
| 2025-06-12 | -1.44 | $270.95 | 1.2M |
| 2025-06-11 | -9.35 | $267.94 | 1.4M |
| 2025-06-10 | -2.49 | $269.37 | 1.4M |
| 2025-06-09 | -13.19 | $266.35 | 1.5M |
| 2025-06-06 | -9.63 | $267.06 | 606742 |
| 2025-06-05 | -5.79 | $266.93 | 1.0M |
| 2025-06-04 | -4.31 | $267.04 | 892335 |
| 2025-06-03 | -7.41 | $265.42 | 1.4M |
| 2025-06-02 | -6.99 | $265.15 | 990813 |
| 2025-05-30 | -4.27 | $265.62 | 2.5M |
| 2025-05-29 | -7.37 | $264.29 | 1.0M |
| 2025-05-28 | -12.83 | $262.75 | 784612 |
| 2025-05-27 | -0.24 | $265.48 | 894828 |
| 2025-05-23 | -5.75 | $261.10 | 796048 |
| 2025-05-22 | -11.02 | $259.66 | 873600 |
| 2025-05-21 | -6.12 | $260.95 | 1.2M |
| 2025-05-20 | -0.22 | $262.38 | 892062 |
| 2025-05-19 | -1.04 | $261.36 | 1.1M |
| 2025-05-16 | -0.17 | $259.09 | 1.1M |
| 2025-05-15 | -8.33 | $255.91 | 872115 |
| 2025-05-14 | -28.24 | $250.15 | 1.0M |
| 2025-05-13 | -23.57 | $251.50 | 1.3M |
| 2025-05-12 | -13.27 | $254.48 | 2.0M |
| 2025-05-09 | -16.47 | $252.67 | 951200 |
| 2025-05-08 | -13.47 | $253.40 | 1.1M |
| 2025-05-07 | -8.27 | $254.33 | 1.3M |
| 2025-05-06 | -12.98 | $252.65 | 858235 |
| 2025-05-05 | -6.11 | $255.10 | 794757 |
| 2025-05-02 | -5.33 | $255.38 | 1.1M |
| 2025-05-01 | -13.75 | $252.62 | 1.8M |
| 2025-04-30 | -17.06 | $251.43 | 2.0M |
| 2025-04-29 | -29.63 | $246.91 | 1.9M |
| 2025-04-28 | -51.56 | $239.03 | 1.8M |
| 2025-04-25 | -54.03 | $238.14 | 900000 |
| 2025-04-24 | -49.78 | $239.67 | 1.0M |
| 2025-04-23 | -54.56 | $237.95 | 1.1M |
| 2025-04-22 | -57.74 | $236.81 | 1.4M |
| 2025-04-21 | -72.48 | $231.51 | 834100 |
| 2025-04-17 | -52.39 | $238.73 | 1.4M |
| 2025-04-16 | -60.10 | $235.96 | 1.9M |
| 2025-04-15 | -53.92 | $238.18 | 1.7M |
| 2025-04-14 | -52.70 | $238.62 | 1.1M |
| 2025-04-11 | -61.88 | $235.32 | 1.3M |
| 2025-04-10 | -69.59 | $232.55 | 1.6M |
| 2025-04-09 | -55.68 | $237.55 | 1.9M |
| 2025-04-08 | -92.68 | $225.65 | 2.0M |
| 2025-04-07 | -90.12 | $230.33 | 2.3M |
| 2025-04-04 | -96.54 | $237.77 | 2.6M |
| 2025-04-03 | -87.73 | $250.24 | 1.6M |
| 2025-04-02 | -73.80 | $253.66 | 1.1M |
| 2025-04-01 | -71.31 | $254.27 | 1.1M |
| 2025-03-31 | -74.37 | $253.52 | 1.6M |
| 2025-03-28 | -91.38 | $249.51 | 775200 |
| 2025-03-27 | -79.40 | $252.68 | 884820 |
| 2025-03-26 | -80.50 | $252.39 | 1.2M |
| 2025-03-25 | -85.00 | $251.20 | 1.1M |
| 2025-03-24 | -79.63 | $252.62 | 1.5M |
| 2025-03-21 | -85.75 | $251.00 | 3.0M |
| 2025-03-20 | -84.34 | $251.94 | 1.2M |
| 2025-03-19 | -75.88 | $254.12 | 1.8M |
| 2025-03-18 | -77.51 | $253.70 | 2.6M |
| 2025-03-17 | -84.57 | $251.88 | 1.1M |
| 2025-03-14 | -88.13 | $250.96 | 1.9M |
| 2025-03-13 | -88.76 | $251.11 | 2.2M |
| 2025-03-12 | -97.88 | $255.18 | 2.0M |
| 2025-03-11 | -78.91 | $259.06 | 2.3M |
| 2025-03-10 | -27.52 | $265.68 | 1.5M |
| 2025-03-07 | -15.22 | $269.26 | 1.2M |
| 2025-03-06 | -25.56 | $266.25 | 1.5M |
| 2025-03-05 | -13.95 | $269.63 | 1.5M |
| 2025-03-04 | -20.34 | $267.77 | 1.6M |
| 2025-03-03 | -13.29 | $269.82 | 1.5M |
| 2025-02-28 | -6.00 | $269.01 | 2.3M |
| 2025-02-27 | -8.32 | $267.18 | 1.2M |
| 2025-02-26 | -7.13 | $266.47 | 849700 |
| 2025-02-25 | -10.44 | $265.69 | 1.6M |
| 2025-02-24 | -15.29 | $263.81 | 1.0M |
| 2025-02-21 | -12.08 | $264.69 | 970300 |
| 2025-02-20 | -2.33 | $267.34 | 936219 |
| 2025-02-19 | -6.07 | $266.24 | 848900 |
| 2025-02-18 | -5.68 | $266.22 | 1.3M |
| 2025-02-14 | -10.40 | $264.74 | 991800 |
| 2025-02-13 | -6.75 | $265.47 | 1.4M |
| 2025-02-12 | -17.06 | $262.03 | 2.0M |
| 2025-02-11 | -18.23 | $261.23 | 3.0M |
| 2025-02-10 | -28.36 | $245.94 | 2.1M |
| 2025-02-07 | -22.65 | $247.40 | 848809 |
| 2025-02-06 | -12.36 | $250.03 | 1.1M |
| 2025-02-05 | -13.62 | $249.71 | 1.1M |
| 2025-02-04 | -17.02 | $248.84 | 1.3M |
| 2025-02-03 | -14.40 | $249.51 | 982539 |
| 2025-01-31 | -11.74 | $250.19 | 1.0M |
| 2025-01-30 | -2.66 | $252.51 | 1.0M |
| 2025-01-29 | -24.49 | $246.93 | 875044 |
| 2025-01-28 | -14.36 | $249.52 | 1.4M |
| 2025-01-27 | -3.28 | $246.20 | 1.3M |
| 2025-01-24 | -10.82 | $242.06 | 924100 |
| 2025-01-23 | -1.42 | $242.92 | 811300 |
| 2025-01-22 | -9.56 | $241.63 | 1.1M |
| 2025-01-21 | -5.49 | $241.07 | 1.3M |
| 2025-01-17 | -43.96 | $237.42 | 2.3M |
| 2025-01-16 | -56.10 | $239.15 | 1.0M |
| 2025-01-15 | -66.01 | $236.55 | 1.2M |
| 2025-01-14 | -76.11 | $233.90 | 1.1M |
| 2025-01-13 | -77.78 | $233.46 | 1.4M |
| 2025-01-10 | -98.98 | $229.72 | 1.3M |
| 2025-01-08 | -79.10 | $234.57 | 904700 |
| 2025-01-07 | -91.93 | $231.44 | 1.2M |
| 2025-01-06 | -94.42 | $231.38 | 1.2M |
| 2025-01-03 | -92.30 | $231.93 | 916700 |
| 2025-01-02 | -99.39 | $230.93 | 922603 |
| 2024-12-31 | -93.99 | $234.32 | 882339 |
| 2024-12-30 | -93.03 | $234.52 | 723800 |
| 2024-12-27 | -84.35 | $237.76 | 517409 |
| 2024-12-26 | -75.97 | $239.36 | 521432 |
| 2024-12-24 | -68.74 | $240.74 | 323200 |
| 2024-12-23 | -77.38 | $239.09 | 1.1M |
| 2024-12-20 | -81.57 | $238.29 | 2.4M |
| 2024-12-19 | -99.46 | $235.53 | 1.6M |
| 2024-12-18 | -98.72 | $237.66 | 1.3M |
| 2024-12-17 | -55.96 | $246.17 | 1.8M |
| 2024-12-16 | -31.83 | $248.40 | 1.2M |
| 2024-12-13 | -17.02 | $250.20 | 1.4M |
| 2024-12-12 | -28.45 | $248.81 | 930182 |
| 2024-12-11 | -56.00 | $245.46 | 966700 |
| 2024-12-10 | -42.93 | $247.05 | 1.3M |
| 2024-12-09 | -23.60 | $249.40 | 1.0M |
| 2024-12-06 | -15.87 | $250.34 | 931511 |
| 2024-12-05 | -32.04 | $247.98 | 824300 |
| 2024-12-04 | -24.44 | $248.86 | 680000 |
| 2024-12-03 | -30.40 | $248.17 | 948200 |
| 2024-12-02 | -27.98 | $248.45 | 968236 |
| 2024-11-29 | -25.22 | $248.77 | 722119 |
| 2024-11-27 | -35.84 | $247.70 | 648428 |
| 2024-11-26 | -56.96 | $247.38 | 809371 |
| 2024-11-25 | -59.68 | $246.92 | 2.3M |
| 2024-11-22 | -70.26 | $245.30 | 1.3M |
| 2024-11-21 | -82.07 | $243.42 | 1.8M |
| 2024-11-20 | -91.30 | $241.77 | 1.5M |
| 2024-11-19 | -89.70 | $244.30 | 1.1M |
| 2024-11-18 | -80.19 | $245.97 | 787838 |
| 2024-11-15 | -85.57 | $245.24 | 1.0M |
| 2024-11-14 | -74.59 | $247.61 | 793084 |
| 2024-11-13 | -63.20 | $249.90 | 998135 |
| 2024-11-12 | -71.11 | $248.31 | 1.4M |
| 2024-11-11 | -59.92 | $250.56 | 852650 |
| 2024-11-08 | -62.51 | $250.04 | 1.0M |
| 2024-11-07 | -81.15 | $246.29 | 1.0M |
| 2024-11-06 | -89.01 | $244.71 | 1.2M |
| 2024-11-05 | -78.37 | $246.85 | 719260 |
| 2024-11-04 | -90.05 | $244.50 | 1.0M |
| 2024-11-01 | -92.89 | $244.57 | 1.4M |
| 2024-10-31 | -86.92 | $245.73 | 2.0M |
| 2024-10-30 | -51.54 | $252.60 | 1.3M |
| 2024-10-29 | -45.57 | $253.76 | 1.5M |
| 2024-10-28 | -41.43 | $256.45 | 1.4M |
| 2024-10-25 | -61.33 | $253.49 | 621100 |
| 2024-10-24 | -42.17 | $256.34 | 760815 |
| 2024-10-23 | -26.16 | $258.72 | 697800 |
| 2024-10-22 | -29.39 | $258.24 | 924627 |
| 2024-10-21 | -23.00 | $259.19 | 496036 |
| 2024-10-18 | -7.73 | $261.46 | 1.0M |
| 2024-10-17 | -32.17 | $257.10 | 936516 |
| 2024-10-16 | -12.97 | $259.75 | 464515 |
| 2024-10-15 | -23.84 | $258.25 | 849000 |
| 2024-10-14 | -15.20 | $256.44 | 559704 |
| 2024-10-11 | -38.99 | $254.00 | 726500 |
| 2024-10-10 | -8.93 | $255.80 | 742945 |
| 2024-10-09 | -9.22 | $255.68 | 572300 |
| 2024-10-08 | -31.36 | $252.62 | 725604 |
| 2024-10-07 | -59.56 | $249.05 | 718644 |
| 2024-10-04 | -44.00 | $251.02 | 656250 |
| 2024-10-03 | -45.97 | $250.77 | 586900 |
| 2024-10-02 | -20.70 | $253.97 | 790500 |
| 2024-10-01 | -24.01 | $253.55 | 990700 |
| 2024-09-30 | -9.95 | $255.33 | 942261 |
| 2024-09-27 | -15.80 | $254.59 | 772600 |
| 2024-09-26 | -6.56 | $255.76 | 1.2M |
| 2024-09-25 | -9.70 | $254.82 | 1.0M |
| 2024-09-24 | -14.34 | $254.26 | 753400 |
| 2024-09-23 | -3.87 | $254.85 | 842566 |
| 2024-09-20 | -22.18 | $251.44 | 2.3M |
| 2024-09-19 | -24.56 | $251.21 | 698917 |
| 2024-09-18 | -44.45 | $248.53 | 896429 |
| 2024-09-17 | -26.94 | $250.46 | 958739 |
| 2024-09-16 | -2.84 | $253.20 | 853110 |
| 2024-09-13 | -20.83 | $250.54 | 688000 |
| 2024-09-12 | -19.78 | $250.69 | 868800 |
| 2024-09-11 | -27.32 | $249.42 | 1.0M |
| 2024-09-10 | -17.55 | $250.70 | 597300 |
| 2024-09-09 | -25.72 | $249.19 | 1.1M |
| 2024-09-06 | -47.27 | $245.05 | 723100 |
| 2024-09-05 | -31.28 | $246.70 | 833800 |
| 2024-09-04 | -30.12 | $246.88 | 820611 |
| 2024-09-03 | -25.37 | $247.93 | 1.0M |
| 2024-08-30 | -1.58 | $253.18 | 1.5M |
| 2024-08-29 | -4.83 | $250.09 | 641500 |
| 2024-08-28 | -6.36 | $249.61 | 725000 |
| 2024-08-27 | -1.41 | $248.65 | 750400 |
| 2024-08-26 | -3.44 | $247.07 | 689242 |
| 2024-08-23 | -6.31 | $247.23 | 538404 |
| 2024-08-22 | -9.88 | $246.23 | 713500 |
| 2024-08-21 | -8.74 | $246.55 | 662244 |
| 2024-08-20 | -22.93 | $242.57 | 900621 |
| 2024-08-19 | -24.22 | $242.21 | 749219 |
| 2024-08-16 | -29.74 | $240.66 | 816703 |
| 2024-08-15 | -32.31 | $239.94 | 882941 |
| 2024-08-14 | -33.99 | $239.47 | 861900 |
| 2024-08-13 | -27.35 | $241.33 | 1.1M |
| 2024-08-12 | -41.94 | $237.24 | 681467 |
| 2024-08-09 | -39.44 | $237.94 | 805000 |
| 2024-08-08 | -42.23 | $237.16 | 1.3M |
| 2024-08-07 | -62.23 | $231.55 | 1.5M |
| 2024-08-06 | -54.49 | $233.72 | 1.1M |
| 2024-08-05 | -63.30 | $231.25 | 1.3M |
| 2024-08-02 | -42.08 | $237.20 | 1.7M |
| 2024-08-01 | -31.24 | $240.24 | 1.9M |
| 2024-07-31 | -65.30 | $230.69 | 1.8M |
| 2024-07-30 | -71.83 | $228.86 | 3.0M |
| 2024-07-29 | -7.48 | $247.92 | 1.2M |
| 2024-07-26 | -23.95 | $245.24 | 848700 |
| 2024-07-25 | -35.21 | $243.66 | 928945 |
| 2024-07-24 | -21.53 | $245.43 | 1.2M |
| 2024-07-23 | -5.30 | $246.72 | 705600 |
| 2024-07-22 | -1.42 | $246.35 | 679900 |
| 2024-07-19 | -27.97 | $243.17 | 1.0M |
| 2024-07-18 | -35.51 | $242.27 | 609218 |
| 2024-07-17 | -26.72 | $243.32 | 653835 |
| 2024-07-16 | -11.06 | $245.19 | 727648 |
| 2024-07-15 | -39.03 | $241.85 | 729100 |
| 2024-07-12 | -3.19 | $246.12 | 745634 |
| 2024-07-11 | -12.59 | $244.50 | 985343 |
| 2024-07-10 | -23.42 | $243.27 | 844427 |
| 2024-07-09 | -32.39 | $242.25 | 982113 |
| 2024-07-08 | -26.85 | $242.88 | 1.5M |
| 2024-07-05 | -68.13 | $238.19 | 1.3M |
| 2024-07-03 | -87.35 | $235.85 | 678200 |
| 2024-07-02 | -75.70 | $235.65 | 922400 |
| 2024-07-01 | -68.71 | $235.50 | 819700 |
| 2024-06-28 | -43.12 | $238.00 | 1.8M |
| 2024-06-27 | -31.23 | $239.55 | 687607 |
| 2024-06-26 | -25.84 | $240.65 | 712521 |
| 2024-06-25 | -23.25 | $241.18 | 994755 |
| 2024-06-24 | -6.31 | $244.64 | 1.0M |
| 2024-06-21 | -8.60 | $243.99 | 3.7M |
| 2024-06-20 | -6.93 | $243.89 | 1.6M |
| 2024-06-18 | -9.97 | $243.29 | 1.5M |
| 2024-06-17 | -0.95 | $243.20 | 1.4M |
| 2024-06-14 | -18.58 | $240.05 | 709400 |
| 2024-06-13 | -10.30 | $241.53 | 687737 |
| 2024-06-12 | -9.46 | $241.68 | 1.2M |
| 2024-06-11 | -0.79 | $240.61 | 906000 |
| 2024-06-10 | -12.18 | $238.77 | 809100 |
| 2024-06-07 | -9.40 | $239.19 | 1.1M |
| 2024-06-06 | -0.60 | $240.52 | 1.3M |
| 2024-06-05 | -3.32 | $239.19 | 1.4M |
| 2024-06-04 | -4.57 | $235.52 | 997100 |
| 2024-06-03 | -29.33 | $232.92 | 1.3M |
| 2024-05-31 | -36.19 | $232.20 | 2.4M |
| 2024-05-30 | -62.50 | $228.70 | 771236 |
| 2024-05-29 | -83.57 | $226.13 | 851106 |
| 2024-05-28 | -60.12 | $228.90 | 881235 |
| 2024-05-24 | -10.54 | $234.31 | 541800 |
| 2024-05-23 | -16.17 | $233.13 | 687062 |
| 2024-05-22 | -12.91 | $233.70 | 587000 |
| 2024-05-21 | -5.61 | $235.00 | 874200 |
| 2024-05-20 | -6.57 | $234.69 | 638278 |
| 2024-05-17 | -5.86 | $233.66 | 785102 |
| 2024-05-16 | -11.63 | $232.63 | 953544 |
| 2024-05-15 | -9.81 | $232.95 | 614200 |
| 2024-05-14 | -15.77 | $231.90 | 861019 |
| 2024-05-13 | -16.62 | $231.75 | 1.4M |
| 2024-05-10 | -6.58 | $233.52 | 683500 |
| 2024-05-09 | -6.24 | $233.58 | 721313 |
| 2024-05-08 | -8.22 | $233.23 | 1.4M |
| 2024-05-07 | -2.34 | $232.92 | 1.2M |
| 2024-05-06 | -9.57 | $228.95 | 981106 |
| 2024-05-03 | -20.59 | $227.50 | 1.1M |
| 2024-05-02 | -26.22 | $226.76 | 1.2M |
| 2024-05-01 | -40.20 | $224.98 | 801409 |
| 2024-04-30 | -31.37 | $226.15 | 2.4M |
| 2024-04-29 | -65.16 | $221.67 | 1.3M |
| 2024-04-26 | -69.84 | $221.10 | 1.2M |
| 2024-04-25 | -81.13 | $219.79 | 1.1M |
| 2024-04-24 | -74.81 | $220.78 | 710500 |
| 2024-04-23 | -82.38 | $219.66 | 717062 |
| 2024-04-22 | -84.74 | $219.31 | 858016 |
| 2024-04-19 | -92.51 | $218.16 | 2.6M |
| 2024-04-18 | -86.47 | $219.21 | 924421 |
| 2024-04-17 | -88.68 | $219.25 | 911163 |
| 2024-04-16 | -85.10 | $220.38 | 1.7M |
| 2024-04-15 | -95.03 | $219.04 | 965506 |
| 2024-04-12 | -80.46 | $221.69 | 1.1M |
| 2024-04-11 | -99.64 | $220.75 | 1.1M |
| 2024-04-10 | -89.49 | $222.15 | 1.4M |
| 2024-04-09 | -65.76 | $225.79 | 1.2M |
| 2024-04-08 | -51.01 | $226.79 | 935022 |
| 2024-04-05 | -41.35 | $227.75 | 1.4M |
| 2024-04-04 | -73.24 | $224.58 | 960419 |
| 2024-04-03 | -36.22 | $228.26 | 828600 |
| 2024-04-02 | -44.37 | $227.45 | 871700 |
| 2024-04-01 | -39.54 | $227.93 | 905500 |
| 2024-03-28 | -9.66 | $230.90 | 821000 |
| 2024-03-27 | -1.01 | $231.76 | 1.2M |
| 2024-03-26 | -18.74 | $228.23 | 979000 |
| 2024-03-25 | -28.38 | $227.07 | 1.0M |
| 2024-03-22 | -5.51 | $229.27 | 1.1M |
| 2024-03-21 | -7.81 | $228.82 | 1.4M |
| 2024-03-20 | -8.74 | $228.61 | 1.2M |
| 2024-03-19 | -16.16 | $227.34 | 1.3M |
| 2024-03-18 | -9.22 | $228.12 | 1.2M |
| 2024-03-15 | -4.28 | $226.70 | 3.4M |
| 2024-03-14 | -18.30 | $224.83 | 1.0M |
| 2024-03-13 | -15.68 | $225.18 | 825714 |
| 2024-03-12 | -25.48 | $223.56 | 1.9M |
| 2024-03-11 | -13.33 | $223.90 | 1.4M |
| 2024-03-08 | -14.23 | $223.46 | 860219 |
| 2024-03-07 | -10.09 | $224.57 | 879400 |
| 2024-03-06 | -13.93 | $223.54 | 862800 |
| 2024-03-05 | -12.23 | $223.41 | 1.1M |
| 2024-03-04 | -4.31 | $225.90 | 898400 |
| 2024-03-01 | -2.66 | $225.51 | 1.0M |
| 2024-02-29 | -2.81 | $224.84 | 1.7M |
| 2024-02-28 | -2.06 | $225.01 | 1.2M |
| 2024-02-27 | -1.81 | $222.09 | 1.3M |
| 2024-02-26 | -8.19 | $220.28 | 1.4M |
| 2024-02-23 | -0.56 | $222.34 | 1.4M |
| 2024-02-22 | -7.02 | $219.72 | 1.0M |
| 2024-02-21 | -17.73 | $216.93 | 1.2M |
| 2024-02-20 | -19.80 | $216.39 | 1.2M |
| 2024-02-16 | -23.68 | $215.38 | 2.0M |
| 2024-02-15 | -19.49 | $216.47 | 2.0M |
| 2024-02-14 | -17.57 | $216.97 | 2.0M |
| 2024-02-13 | -1.42 | $221.18 | 3.2M |
| 2024-02-12 | -11.67 | $202.98 | 1.0M |
| 2024-02-09 | -11.07 | $202.72 | 997437 |
| 2024-02-08 | -6.57 | $202.89 | 767700 |
| 2024-02-07 | -5.18 | $203.00 | 1.2M |
| 2024-02-06 | -31.08 | $199.95 | 1.4M |
| 2024-02-05 | -76.83 | $195.55 | 1.8M |
| 2024-02-02 | -34.92 | $199.33 | 1.2M |
| 2024-02-01 | -27.16 | $200.03 | 1.1M |
| 2024-01-31 | -47.23 | $198.22 | 1.7M |
| 2024-01-30 | -19.29 | $200.74 | 870107 |
| 2024-01-29 | -35.81 | $199.25 | 1.1M |
| 2024-01-26 | -44.24 | $198.49 | 688625 |
| 2024-01-25 | -42.79 | $198.62 | 788406 |
| 2024-01-24 | -64.97 | $196.62 | 795900 |
| 2024-01-23 | -36.59 | $199.18 | 1.0M |
| 2024-01-22 | -15.31 | $200.87 | 1.1M |
| 2024-01-19 | -12.43 | $199.87 | 2.7M |
| 2024-01-18 | -4.37 | $200.46 | 1.0M |
| 2024-01-17 | -38.58 | $197.44 | 1.2M |
| 2024-01-16 | -13.89 | $199.04 | 1.1M |
| 2024-01-12 | -33.09 | $198.92 | 681000 |
| 2024-01-11 | -44.12 | $198.02 | 847300 |
| 2024-01-10 | -45.73 | $197.39 | 601020 |
| 2024-01-09 | -56.39 | $195.93 | 777700 |
| 2024-01-08 | -52.76 | $195.98 | 960921 |
| 2024-01-05 | -52.91 | $195.25 | 760100 |
| 2024-01-04 | -50.91 | $195.49 | 1.1M |
| 2024-01-03 | -42.90 | $196.12 | 903700 |
| 2024-01-02 | -26.68 | $198.20 | 1.2M |
| 2023-12-29 | -25.51 | $198.35 | 703700 |
| 2023-12-28 | -20.68 | $198.87 | 521000 |
| 2023-12-27 | -16.21 | $199.39 | 528241 |
| 2023-12-26 | -21.66 | $198.64 | 648962 |
| 2023-12-22 | -25.82 | $197.62 | 572800 |
| 2023-12-21 | -30.15 | $196.91 | 936500 |
| 2023-12-20 | -43.34 | $194.85 | 1.4M |
| 2023-12-19 | -28.67 | $196.84 | 1.0M |
| 2023-12-18 | -25.33 | $196.75 | 773612 |
| 2023-12-15 | -25.17 | $196.78 | 2.7M |
| 2023-12-14 | -25.59 | $196.70 | 1.6M |
| 2023-12-13 | -0.86 | $198.50 | 1.6M |
| 2023-12-12 | -6.79 | $194.02 | 1.3M |
| 2023-12-11 | -5.01 | $193.46 | 969305 |
| 2023-12-08 | -8.71 | $192.12 | 726925 |
| 2023-12-07 | -7.07 | $192.42 | 792516 |
| 2023-12-06 | -17.41 | $190.30 | 1.1M |
| 2023-12-05 | -17.77 | $190.00 | 1.4M |
| 2023-12-04 | -10.89 | $191.44 | 1.6M |
| 2023-12-01 | -3.63 | $192.40 | 1.1M |
| 2023-11-30 | -0.89 | $191.73 | 1.7M |
| 2023-11-29 | -3.53 | $188.63 | 969300 |
| 2023-11-28 | -3.53 | $188.41 | 1.1M |
| 2023-11-27 | -1.13 | $189.00 | 929617 |
| 2023-11-24 | -1.99 | $187.24 | 299436 |
| 2023-11-22 | -3.89 | $186.65 | 719845 |
| 2023-11-21 | -2.03 | $186.60 | 784800 |
| 2023-11-20 | -4.53 | $184.98 | 800900 |
| 2023-11-17 | -6.66 | $184.35 | 986546 |
| 2023-11-16 | -4.02 | $185.13 | 991800 |
| 2023-11-15 | -5.78 | $183.29 | 762023 |
| 2023-11-14 | -2.83 | $183.86 | 875516 |
| 2023-11-13 | -1.24 | $179.00 | 649100 |
| 2023-11-10 | -2.13 | $177.90 | 749117 |
| 2023-11-09 | -9.02 | $175.69 | 1.1M |
| 2023-11-08 | -2.20 | $176.69 | 985804 |
| 2023-11-07 | -10.56 | $174.00 | 832100 |
| 2023-11-06 | -8.13 | $174.47 | 1.1M |
| 2023-11-03 | -6.57 | $174.77 | 1.1M |
| 2023-11-02 | -3.42 | $171.12 | 1.2M |
| 2023-11-01 | -26.39 | $167.21 | 1.9M |
| 2023-10-31 | -22.67 | $167.74 | 2.6M |
| 2023-10-30 | -82.95 | $159.15 | 1.5M |
| 2023-10-27 | -94.95 | $157.44 | 1.1M |
| 2023-10-26 | -97.74 | $158.42 | 1.2M |
| 2023-10-25 | -95.86 | $158.67 | 1.1M |
| 2023-10-24 | -88.23 | $160.25 | 1.3M |
| 2023-10-23 | -97.15 | $159.15 | 1.1M |
| 2023-10-20 | -98.67 | $159.93 | 1.3M |
| 2023-10-19 | -99.63 | $160.34 | 1.3M |
| 2023-10-18 | -98.34 | $162.25 | 893300 |
| 2023-10-17 | -83.36 | $166.29 | 736412 |
| 2023-10-16 | -83.23 | $166.31 | 976700 |
| 2023-10-13 | -94.15 | $164.63 | 666815 |
| 2023-10-12 | -95.20 | $165.50 | 839225 |
| 2023-10-11 | -69.70 | $169.75 | 464705 |
| 2023-10-10 | -76.57 | $169.13 | 650100 |
| 2023-10-09 | -86.75 | $167.68 | 812400 |
| 2023-10-06 | -77.28 | $169.54 | 819100 |
| 2023-10-05 | -82.97 | $168.44 | 800424 |
| 2023-10-04 | -76.92 | $169.61 | 1.2M |
| 2023-10-03 | -97.88 | $165.56 | 1.2M |
| 2023-10-02 | -95.73 | $166.90 | 949315 |
| 2023-09-29 | -86.49 | $169.40 | 1.0M |
| 2023-09-28 | -87.54 | $169.27 | 874720 |
| 2023-09-27 | -95.23 | $167.87 | 1.0M |
| 2023-09-26 | -98.01 | $168.96 | 868900 |
| 2023-09-25 | -85.74 | $172.17 | 969533 |
| 2023-09-22 | -92.39 | $171.98 | 966548 |
| 2023-09-21 | -91.56 | $172.10 | 959606 |
| 2023-09-20 | -53.66 | $177.53 | 818200 |
| 2023-09-19 | -62.18 | $176.31 | 1.1M |
| 2023-09-18 | -65.88 | $175.78 | 844216 |
| 2023-09-15 | -50.66 | $177.96 | 3.2M |
| 2023-09-14 | -52.69 | $177.67 | 2.3M |
| 2023-09-13 | -63.60 | $180.24 | 896017 |
| 2023-09-12 | -39.59 | $182.12 | 605939 |
| 2023-09-11 | -17.50 | $183.85 | 738525 |
| 2023-09-08 | -41.92 | $182.06 | 777200 |
| 2023-09-07 | -47.68 | $181.68 | 819807 |
| 2023-09-06 | -52.20 | $181.62 | 693933 |
| 2023-09-05 | -46.89 | $182.09 | 1.4M |
| 2023-09-01 | -40.00 | $182.70 | 613319 |
| 2023-08-31 | -27.46 | $183.81 | 1.0M |
| 2023-08-30 | -26.78 | $183.87 | 516900 |
| 2023-08-29 | -52.56 | $183.05 | 565135 |
| 2023-08-28 | -70.33 | $180.93 | 584407 |
| 2023-08-25 | -74.10 | $180.48 | 631000 |
| 2023-08-24 | -87.59 | $178.87 | 1.5M |
| 2023-08-23 | -79.72 | $180.02 | 1.3M |
| 2023-08-22 | -85.71 | $180.55 | 625823 |
| 2023-08-21 | -86.35 | $180.47 | 769217 |
| 2023-08-18 | -95.19 | $179.35 | 1.2M |
| 2023-08-17 | -87.49 | $180.99 | 945158 |
| 2023-08-16 | -76.49 | $182.30 | 750906 |
| 2023-08-15 | -80.18 | $181.86 | 848900 |
| 2023-08-14 | -60.87 | $184.16 | 844590 |
| 2023-08-11 | -59.19 | $184.36 | 794040 |
| 2023-08-10 | -53.82 | $185.00 | 1.1M |
| 2023-08-09 | -68.09 | $183.30 | 1.0M |
| 2023-08-08 | -52.06 | $185.21 | 989316 |
| 2023-08-07 | -57.93 | $184.51 | 675323 |
| 2023-08-04 | -74.56 | $182.53 | 1.2M |
| 2023-08-03 | -83.29 | $181.49 | 2.1M |
| 2023-08-02 | -54.58 | $184.91 | 1.4M |
| 2023-08-01 | -52.39 | $185.17 | 2.5M |
| 2023-07-31 | -74.04 | $183.14 | 1.4M |
| 2023-07-28 | -70.10 | $183.58 | 1.3M |
| 2023-07-27 | -66.90 | $183.83 | 1.2M |
| 2023-07-26 | -21.53 | $188.96 | 842330 |
| 2023-07-25 | -3.53 | $190.85 | 717130 |
| 2023-07-24 | -11.32 | $189.43 | 827300 |
| 2023-07-21 | -5.72 | $189.17 | 1.6M |
| 2023-07-20 | -16.91 | $187.74 | 612800 |
| 2023-07-19 | -20.52 | $187.28 | 655622 |
| 2023-07-18 | -10.10 | $188.61 | 729925 |
| 2023-07-17 | -14.22 | $187.57 | 802230 |
| 2023-07-14 | -5.35 | $188.46 | 897500 |
| 2023-07-13 | -13.21 | $186.33 | 703337 |
| 2023-07-12 | -8.96 | $186.78 | 903800 |
| 2023-07-11 | -28.72 | $184.66 | 1.0M |
| 2023-07-10 | -33.39 | $183.69 | 889300 |
| 2023-07-07 | -31.42 | $183.40 | 1.3M |
| 2023-07-06 | -30.91 | $183.13 | 1.3M |
| 2023-07-05 | -25.03 | $183.76 | 1.7M |
| 2023-07-03 | -7.25 | $186.58 | 703538 |
| 2023-06-30 | -6.15 | $186.69 | 1.4M |
| 2023-06-29 | -2.42 | $183.88 | 1.1M |
| 2023-06-28 | -11.42 | $181.08 | 797500 |
| 2023-06-27 | -12.30 | $180.91 | 1.1M |
| 2023-06-26 | -14.95 | $180.40 | 651407 |
| 2023-06-23 | -26.62 | $178.15 | 1.2M |
| 2023-06-22 | -17.70 | $179.87 | 811713 |
| 2023-06-21 | -13.03 | $180.77 | 1.1M |
| 2023-06-20 | -13.91 | $180.60 | 960000 |
| 2023-06-16 | -6.43 | $182.04 | 2.5M |
| 2023-06-15 | -5.50 | $182.22 | 805921 |
| 2023-06-14 | -18.01 | $179.81 | 1.1M |
| 2023-06-13 | -1.47 | $181.47 | 962100 |
| 2023-06-12 | -3.59 | $179.03 | 1.5M |
| 2023-06-09 | -5.80 | $177.48 | 1.1M |
| 2023-06-08 | -0.15 | $176.98 | 1.0M |
| 2023-06-07 | -7.57 | $175.25 | 1.1M |
| 2023-06-06 | -24.59 | $173.18 | 978905 |
| 2023-06-05 | -22.78 | $173.40 | 1.2M |
| 2023-06-02 | -25.25 | $173.10 | 1.1M |
| 2023-06-01 | -57.98 | $169.12 | 987800 |
| 2023-05-31 | -93.40 | $165.05 | 1.9M |
| 2023-05-30 | -91.37 | $165.80 | 793300 |
| 2023-05-26 | -88.63 | $166.91 | 705036 |
| 2023-05-25 | -89.87 | $166.73 | 1.3M |
| 2023-05-24 | -72.84 | $167.65 | 834100 |
| 2023-05-23 | -69.31 | $167.53 | 1.3M |
| 2023-05-22 | -38.39 | $172.99 | 738200 |
| 2023-05-19 | -25.48 | $175.27 | 1.0M |
| 2023-05-18 | -27.29 | $174.95 | 938813 |
| 2023-05-17 | -30.12 | $174.45 | 654400 |
| 2023-05-16 | -40.83 | $172.56 | 722400 |
| 2023-05-15 | -34.09 | $173.75 | 604407 |
| 2023-05-12 | -30.59 | $174.19 | 836400 |
| 2023-05-11 | -30.43 | $174.22 | 703919 |
| 2023-05-10 | -26.54 | $174.93 | 1.2M |
| 2023-05-09 | -37.94 | $172.85 | 859600 |
| 2023-05-08 | -38.05 | $172.83 | 845362 |
| 2023-05-05 | -33.44 | $173.67 | 959600 |
| 2023-05-04 | -40.63 | $172.36 | 1.0M |
| 2023-05-03 | -35.25 | $173.34 | 1.5M |
| 2023-05-02 | -1.85 | $174.28 | 1.8M |
| 2023-05-01 | -12.01 | $168.78 | 1.3M |
| 2023-04-28 | -6.24 | $167.84 | 1.2M |
| 2023-04-27 | -19.06 | $166.16 | 720323 |
| 2023-04-26 | -67.88 | $162.58 | 737200 |
| 2023-04-25 | -37.92 | $164.30 | 787300 |
| 2023-04-24 | -15.04 | $166.08 | 747900 |
| 2023-04-21 | -14.35 | $165.60 | 1.1M |
| 2023-04-20 | -24.03 | $164.35 | 615700 |
| 2023-04-19 | -21.46 | $164.66 | 579117 |
| 2023-04-18 | -24.52 | $164.29 | 608100 |
| 2023-04-17 | -25.86 | $163.95 | 1.3M |
| 2023-04-14 | -21.52 | $164.37 | 923900 |
| 2023-04-13 | -3.74 | $166.75 | 841400 |
| 2023-04-12 | -22.42 | $164.25 | 764100 |
| 2023-04-11 | -15.77 | $165.14 | 862000 |
| 2023-04-10 | -8.96 | $165.96 | 907900 |
| 2023-04-06 | -0.83 | $167.04 | 1.1M |
| 2023-04-05 | -5.49 | $166.10 | 1.7M |
| 2023-04-04 | -14.99 | $164.87 | 1.6M |
| 2023-04-03 | -5.59 | $166.02 | 1.1M |
| 2023-03-31 | -3.87 | $165.53 | 1.7M |
| 2023-03-30 | -9.26 | $163.28 | 732413 |
| 2023-03-29 | -15.73 | $162.23 | 1.1M |
| 2023-03-28 | -36.39 | $160.18 | 690726 |
| 2023-03-27 | -36.09 | $160.21 | 926738 |
| 2023-03-24 | -34.58 | $160.36 | 1.1M |
| 2023-03-23 | -68.04 | $157.04 | 1.3M |
| 2023-03-22 | -82.46 | $155.61 | 1.1M |
| 2023-03-21 | -60.48 | $157.79 | 1.1M |
| 2023-03-20 | -75.60 | $156.29 | 1.7M |
| 2023-03-17 | -92.84 | $154.58 | 2.5M |
| 2023-03-16 | -65.02 | $158.77 | 1.3M |
| 2023-03-15 | -60.19 | $159.23 | 1.4M |
| 2023-03-14 | -30.16 | $160.59 | 1.2M |
| 2023-03-13 | -34.81 | $157.80 | 1.2M |
| 2023-03-10 | -32.73 | $158.07 | 1.5M |
| 2023-03-09 | -34.73 | $157.65 | 1.2M |
| 2023-03-08 | -24.80 | $159.74 | 1.1M |
| 2023-03-07 | -33.92 | $157.82 | 1.0M |
| 2023-03-06 | -18.81 | $161.00 | 876148 |
| 2023-03-03 | -7.41 | $163.40 | 892543 |
| 2023-03-02 | -14.39 | $161.93 | 1.1M |
| 2023-03-01 | -30.59 | $158.52 | 886830 |
| 2023-02-28 | -26.56 | $159.37 | 1.4M |
| 2023-02-27 | -24.70 | $159.76 | 880600 |
| 2023-02-24 | -30.31 | $158.58 | 730300 |
| 2023-02-23 | -29.26 | $158.80 | 1.2M |
| 2023-02-22 | -27.17 | $159.24 | 1.0M |
| 2023-02-21 | -32.16 | $158.19 | 1.3M |
| 2023-02-17 | -12.11 | $162.41 | 1.0M |
| 2023-02-16 | -14.11 | $161.99 | 1.4M |
| 2023-02-15 | -0.25 | $163.95 | 1.7M |
| 2023-02-14 | -7.47 | $158.40 | 2.5M |
| 2023-02-13 | -74.58 | $147.89 | 1.9M |
| 2023-02-10 | -86.53 | $146.02 | 1.4M |
| 2023-02-09 | -92.99 | $145.77 | 1.9M |
| 2023-02-08 | -66.53 | $151.22 | 936039 |
| 2023-02-07 | -58.01 | $152.29 | 1.1M |
| 2023-02-06 | -62.79 | $151.69 | 890000 |
| 2023-02-03 | -44.16 | $153.29 | 1.1M |
| 2023-02-02 | -1.64 | $159.32 | 1.7M |
| 2023-02-01 | -9.57 | $155.73 | 834130 |
| 2023-01-31 | -3.13 | $154.83 | 1.3M |
| 2023-01-30 | -41.98 | $150.46 | 758630 |
| 2023-01-27 | -25.31 | $152.33 | 764140 |
| 2023-01-26 | -28.35 | $151.85 | 968200 |
| 2023-01-25 | -23.66 | $152.40 | 754311 |
| 2023-01-24 | -11.56 | $153.67 | 699100 |
| 2023-01-23 | -6.04 | $154.29 | 1.2M |
| 2023-01-20 | -15.44 | $152.88 | 1.3M |
| 2023-01-19 | -43.50 | $148.60 | 1.1M |
| 2023-01-18 | -31.82 | $150.35 | 1.0M |
| 2023-01-17 | -12.81 | $153.20 | 1.8M |
| 2023-01-13 | -4.60 | $154.43 | 728148 |
| 2023-01-12 | -11.61 | $153.38 | 854300 |
| 2023-01-11 | -17.18 | $154.25 | 1.0M |
| 2023-01-10 | -29.21 | $152.20 | 1.0M |
| 2023-01-09 | -40.82 | $150.22 | 1.0M |
| 2023-01-06 | -45.28 | $149.46 | 1.0M |
| 2023-01-05 | -72.43 | $144.83 | 995833 |
| 2023-01-04 | -43.52 | $149.76 | 905618 |
| 2023-01-03 | -58.48 | $147.21 | 1.1M |
| 2022-12-30 | -68.15 | $145.56 | 828132 |
| 2022-12-29 | -55.54 | $147.71 | 896400 |
| 2022-12-28 | -78.48 | $143.80 | 714644 |
| 2022-12-27 | -68.80 | $145.45 | 787447 |
| 2022-12-23 | -74.13 | $144.54 | 1.0M |
| 2022-12-22 | -82.87 | $143.05 | 1.0M |
| 2022-12-21 | -75.54 | $144.30 | 1.0M |
| 2022-12-20 | -84.11 | $142.84 | 1.3M |
| 2022-12-19 | -95.57 | $141.21 | 1.1M |
| 2022-12-16 | -84.22 | $144.05 | 2.3M |
| 2022-12-15 | -86.42 | $145.34 | 1.4M |
| 2022-12-14 | -49.20 | $150.44 | 1.1M |
| 2022-12-13 | -32.55 | $152.72 | 1.1M |
| 2022-12-12 | -44.60 | $150.51 | 1.5M |
| 2022-12-09 | -46.83 | $150.35 | 1.3M |
| 2022-12-08 | -55.96 | $149.17 | 1.1M |
| 2022-12-07 | -51.09 | $147.97 | 1.2M |
| 2022-12-06 | -44.65 | $148.43 | 1.3M |
| 2022-12-05 | -28.19 | $150.45 | 1.1M |
| 2022-12-02 | -20.13 | $151.36 | 1.7M |
| 2022-12-01 | -17.59 | $151.94 | 1.6M |
| 2022-11-30 | -25.91 | $149.83 | 4.4M |
| 2022-11-29 | -45.31 | $144.91 | 1.1M |
| 2022-11-28 | -48.52 | $145.48 | 1.2M |
| 2022-11-25 | -36.15 | $148.95 | 553400 |
| 2022-11-23 | -32.19 | $150.06 | 1.3M |
| 2022-11-22 | -36.26 | $148.92 | 2.0M |
| 2022-11-21 | -38.40 | $148.32 | 1.4M |
| 2022-11-18 | -39.14 | $148.11 | 1.1M |
| 2022-11-17 | -39.89 | $147.90 | 1.2M |
| 2022-11-16 | -33.12 | $149.80 | 1.4M |
| 2022-11-15 | -22.53 | $152.77 | 1.1M |
| 2022-11-14 | -22.10 | $152.89 | 1.2M |
| 2022-11-11 | -12.16 | $155.68 | 1.3M |
| 2022-11-10 | -26.60 | $151.63 | 1.9M |
| 2022-11-09 | -65.74 | $140.65 | 1.8M |
| 2022-11-08 | -62.75 | $141.49 | 1.7M |
| 2022-11-07 | -74.05 | $138.32 | 1.8M |
| 2022-11-04 | -86.77 | $134.75 | 2.7M |
| 2022-11-03 | -98.89 | $131.35 | 3.1M |
| 2022-11-02 | -98.69 | $137.23 | 2.6M |
| 2022-11-01 | -72.73 | $142.98 | 3.7M |
| 2022-10-31 | -9.12 | $157.07 | 2.1M |
| 2022-10-28 | -1.37 | $157.77 | 1.1M |
| 2022-10-27 | -15.21 | $153.16 | 982800 |
| 2022-10-26 | -14.88 | $152.21 | 769500 |
| 2022-10-25 | -9.53 | $152.99 | 1.1M |
| 2022-10-24 | -35.23 | $148.43 | 1.2M |
| 2022-10-21 | -49.44 | $145.91 | 2.3M |
| 2022-10-20 | -71.53 | $141.99 | 1.3M |
| 2022-10-19 | -50.45 | $145.73 | 1.3M |
| 2022-10-18 | -48.64 | $148.08 | 1.3M |
| 2022-10-17 | -64.22 | $144.70 | 1.5M |
| 2022-10-14 | -88.70 | $139.53 | 1.2M |
| 2022-10-13 | -68.24 | $144.22 | 1.4M |
| 2022-10-12 | -95.01 | $140.53 | 1.3M |
| 2022-10-11 | -87.29 | $142.70 | 1.4M |
| 2022-10-10 | -96.75 | $141.49 | 1.1M |
| 2022-10-07 | -97.67 | $143.51 | 803312 |
| 2022-10-06 | -83.16 | $148.67 | 923800 |
| 2022-10-05 | -74.79 | $151.32 | 1.2M |
| 2022-10-04 | -67.75 | $153.55 | 1.4M |
| 2022-10-03 | -81.71 | $149.13 | 1.6M |
| 2022-09-30 | -96.59 | $144.42 | 1.3M |
| 2022-09-29 | -91.85 | $145.92 | 1.1M |
| 2022-09-28 | -82.98 | $148.73 | 1.5M |
| 2022-09-27 | -97.82 | $144.03 | 1.2M |
| 2022-09-26 | -96.96 | $146.34 | 1.1M |
| 2022-09-23 | -92.29 | $149.26 | 1.1M |
| 2022-09-22 | -99.84 | $149.47 | 1.0M |
| 2022-09-21 | -99.57 | $151.80 | 1.4M |
| 2022-09-20 | -93.29 | $156.52 | 789500 |
| 2022-09-19 | -79.71 | $159.80 | 705863 |
| 2022-09-16 | -91.03 | $157.64 | 1.7M |
| 2022-09-15 | -87.63 | $161.81 | 842559 |
| 2022-09-14 | -70.13 | $164.64 | 964700 |
| 2022-09-13 | -64.44 | $166.30 | 1.5M |
| 2022-09-12 | -17.32 | $174.90 | 1.5M |
| 2022-09-09 | -29.70 | $172.64 | 1.6M |
| 2022-09-08 | -39.12 | $170.92 | 1.2M |
| 2022-09-07 | -39.12 | $170.92 | 1.9M |
| 2022-09-06 | -82.36 | $163.03 | 2.4M |
| 2022-09-02 | -89.97 | $161.64 | 892417 |
| 2022-09-01 | -85.81 | $162.40 | 884854 |
| 2022-08-31 | -91.04 | $163.83 | 1.2M |
| 2022-08-30 | -81.06 | $165.39 | 934735 |
| 2022-08-29 | -84.01 | $164.93 | 584935 |
| 2022-08-26 | -81.89 | $165.26 | 660560 |
| 2022-08-25 | -45.55 | $170.94 | 832222 |
| 2022-08-24 | -49.17 | $168.91 | 602918 |
| 2022-08-23 | -47.78 | $167.52 | 726157 |
| 2022-08-22 | -38.93 | $169.13 | 919680 |
| 2022-08-19 | -27.38 | $171.78 | 903700 |
| 2022-08-18 | -11.68 | $175.38 | 831400 |
| 2022-08-17 | -13.56 | $174.95 | 964118 |
| 2022-08-16 | -4.53 | $177.02 | 1.0M |
| 2022-08-15 | -1.14 | $176.56 | 1.1M |
| 2022-08-12 | -0.78 | $174.09 | 888900 |
| 2022-08-11 | -8.10 | $171.13 | 1.2M |
| 2022-08-10 | -0.85 | $170.70 | 1.2M |
| 2022-08-09 | -33.06 | $163.04 | 757049 |
| 2022-08-08 | -23.79 | $164.71 | 690132 |
| 2022-08-05 | -11.56 | $166.50 | 654400 |
| 2022-08-04 | -9.74 | $166.82 | 740615 |
| 2022-08-03 | -4.35 | $167.03 | 972200 |
| 2022-08-02 | -12.63 | $165.36 | 655035 |
| 2022-08-01 | -2.37 | $167.05 | 900700 |
| 2022-07-29 | -4.95 | $165.17 | 1.0M |
| 2022-07-28 | -13.14 | $162.97 | 1.1M |
| 2022-07-27 | -28.60 | $160.64 | 1.5M |
| 2022-07-26 | -43.66 | $158.37 | 1.4M |
| 2022-07-25 | -14.47 | $162.77 | 919311 |
| 2022-07-22 | -13.01 | $162.99 | 852900 |
| 2022-07-21 | -1.54 | $163.34 | 1.0M |
| 2022-07-20 | -13.96 | $159.40 | 1.3M |
| 2022-07-19 | -24.44 | $157.80 | 1.2M |
| 2022-07-18 | -55.92 | $151.71 | 1.2M |
| 2022-07-15 | -35.86 | $155.18 | 981544 |
| 2022-07-14 | -44.16 | $153.71 | 873200 |
| 2022-07-13 | -33.43 | $155.61 | 1.2M |
| 2022-07-12 | -21.17 | $157.78 | 1.9M |
| 2022-07-11 | -41.98 | $154.27 | 734805 |
| 2022-07-08 | -48.94 | $155.61 | 793503 |
| 2022-07-07 | -41.63 | $158.89 | 1.1M |
| 2022-07-06 | -43.93 | $159.39 | 1.7M |
| 2022-07-05 | -51.34 | $158.02 | 1.4M |
| 2022-07-01 | -55.03 | $157.67 | 1.1M |
| 2022-06-30 | -67.73 | $153.76 | 1.3M |
| 2022-06-29 | -68.67 | $153.47 | 847800 |
| 2022-06-28 | -69.22 | $153.30 | 902600 |
| 2022-06-27 | -57.50 | $156.91 | 1.4M |
| 2022-06-24 | -48.60 | $159.65 | 1.5M |
| 2022-06-23 | -66.01 | $154.29 | 1.3M |
| 2022-06-22 | -75.91 | $151.24 | 1.2M |
| 2022-06-21 | -84.51 | $148.59 | 1.4M |
| 2022-06-17 | -85.88 | $148.17 | 2.7M |
| 2022-06-16 | -94.12 | $145.63 | 1.4M |
| 2022-06-15 | -92.89 | $150.04 | 1.0M |
| 2022-06-14 | -93.83 | $150.28 | 1.1M |
| 2022-06-13 | -97.24 | $152.79 | 1.1M |
| 2022-06-10 | -78.19 | $158.74 | 1.1M |
| 2022-06-09 | -48.79 | $164.71 | 1.2M |
| 2022-06-08 | -47.42 | $164.99 | 1.1M |
| 2022-06-07 | -19.25 | $170.71 | 1.2M |
| 2022-06-06 | -23.63 | $169.82 | 960400 |
| 2022-06-03 | -20.48 | $170.46 | 1.0M |
| 2022-06-02 | -0.42 | $173.13 | 1.5M |
| 2022-06-01 | -56.98 | $162.87 | 1.0M |
| 2022-05-31 | -51.76 | $163.91 | 2.0M |
| 2022-05-27 | -41.11 | $166.03 | 996500 |
| 2022-05-26 | -52.31 | $164.20 | 1.1M |
| 2022-05-25 | -83.88 | $157.82 | 1.4M |
| 2022-05-24 | -81.21 | $158.40 | 1.0M |
| 2022-05-23 | -71.01 | $161.03 | 1.0M |
| 2022-05-20 | -77.65 | $159.49 | 1.0M |
| 2022-05-19 | -86.93 | $157.65 | 952308 |
| 2022-05-18 | -97.41 | $156.21 | 1.2M |
| 2022-05-17 | -78.17 | $162.94 | 868400 |
| 2022-05-16 | -90.64 | $159.34 | 767719 |
| 2022-05-13 | -81.46 | $161.99 | 817246 |
| 2022-05-12 | -89.29 | $159.73 | 1.5M |
| 2022-05-11 | -95.75 | $160.25 | 957267 |
| 2022-05-10 | -95.34 | $160.36 | 1.1M |
| 2022-05-09 | -85.16 | $163.81 | 1.1M |
| 2022-05-06 | -79.70 | $165.20 | 1.4M |
| 2022-05-05 | -81.68 | $166.69 | 1.6M |
| 2022-05-04 | -50.50 | $173.87 | 1.1M |
| 2022-05-03 | -83.02 | $166.38 | 1.4M |
| 2022-05-02 | -86.32 | $165.62 | 1.9M |
| 2022-04-29 | -94.28 | $169.34 | 1.5M |
| 2022-04-28 | -59.45 | $175.31 | 2.0M |
| 2022-04-27 | -87.28 | $170.54 | 1.7M |
| 2022-04-26 | -99.36 | $168.47 | 1.7M |
| 2022-04-25 | -70.64 | $175.61 | 1.3M |
| 2022-04-22 | -88.79 | $175.20 | 1.0M |
| 2022-04-21 | -47.24 | $180.02 | 1.5M |
| 2022-04-20 | -23.93 | $182.26 | 1.2M |
| 2022-04-19 | -36.75 | $180.76 | 1.7M |
| 2022-04-18 | -61.25 | $175.04 | 942847 |
| 2022-04-14 | -48.54 | $176.60 | 1.1M |
| 2022-04-13 | -28.06 | $180.17 | 909600 |
| 2022-04-12 | -30.32 | $179.33 | 978800 |
| 2022-04-11 | -23.04 | $180.54 | 956800 |
| 2022-04-08 | -8.85 | $182.95 | 1.3M |
| 2022-04-07 | -3.06 | $183.62 | 1.4M |
| 2022-04-06 | -12.10 | $181.27 | 1.6M |
| 2022-04-05 | -16.29 | $180.19 | 1.3M |
| 2022-04-04 | -14.62 | $180.07 | 1.1M |
| 2022-04-01 | -13.61 | $180.37 | 1.2M |
| 2022-03-31 | -26.51 | $176.56 | 2.3M |
| 2022-03-30 | -13.51 | $180.40 | 1.2M |
| 2022-03-29 | -5.72 | $182.70 | 1.9M |
| 2022-03-28 | -2.90 | $178.30 | 892632 |
| 2022-03-25 | -4.89 | $177.59 | 1.5M |
| 2022-03-24 | -17.84 | $176.26 | 1.6M |
| 2022-03-23 | -27.51 | $173.74 | 1.9M |
| 2022-03-22 | -17.50 | $176.35 | 3.4M |
| 2022-03-21 | -39.10 | $170.72 | 1.8M |
| 2022-03-18 | -37.49 | $171.14 | 5.3M |
| 2022-03-17 | -39.52 | $171.67 | 2.7M |
| 2022-03-16 | -46.43 | $170.76 | 2.6M |
| 2022-03-15 | -58.54 | $167.82 | 2.5M |
| 2022-03-14 | -67.46 | $165.03 | 1.7M |
| 2022-03-11 | -88.57 | $158.85 | 1.3M |
| 2022-03-10 | -79.67 | $162.48 | 1.2M |
| 2022-03-09 | -72.90 | $165.02 | 2.0M |
| 2022-03-08 | -94.99 | $156.73 | 2.1M |
| 2022-03-07 | -99.73 | $158.53 | 1.9M |
| 2022-03-04 | -93.53 | $168.11 | 1.2M |
| 2022-03-03 | -91.17 | $171.12 | 791503 |
| 2022-03-02 | -84.44 | $172.85 | 2.2M |
| 2022-03-01 | -94.05 | $170.51 | 1.6M |
| 2022-02-28 | -70.44 | $176.26 | 2.1M |
| 2022-02-25 | -53.86 | $180.30 | 1.1M |
| 2022-02-24 | -71.76 | $175.94 | 1.6M |
| 2022-02-23 | -98.64 | $173.06 | 902614 |
| 2022-02-22 | -90.03 | $176.71 | 1.3M |
| 2022-02-18 | -90.07 | $178.64 | 1.3M |
| 2022-02-17 | -99.96 | $178.38 | 1.2M |
| 2022-02-16 | -93.61 | $182.81 | 1.6M |
| 2022-02-15 | -92.45 | $183.25 | 2.1M |
| 2022-02-14 | -93.35 | $182.91 | 1.4M |
| 2022-02-11 | -90.17 | $184.42 | 1.4M |
| 2022-02-10 | -85.24 | $187.35 | 1.0M |
| 2022-02-09 | -77.04 | $191.34 | 1.1M |
| 2022-02-08 | -87.00 | $186.58 | 2.1M |
| 2022-02-07 | -87.08 | $186.69 | 968541 |
| 2022-02-04 | -86.00 | $187.48 | 1.6M |
| 2022-02-03 | -83.56 | $189.24 | 1.1M |
| 2022-02-02 | -78.76 | $192.48 | 1.3M |
| 2022-02-01 | -80.20 | $191.66 | 1.7M |
| 2022-01-31 | -84.07 | $189.45 | 2.4M |
| 2022-01-28 | -89.97 | $186.09 | 2.2M |
| 2022-01-27 | -96.45 | $183.52 | 2.2M |
| 2022-01-26 | -96.82 | $185.25 | 1.7M |
| 2022-01-25 | -92.29 | $188.89 | 1.4M |
| 2022-01-24 | -85.21 | $192.61 | 2.5M |
| 2022-01-21 | -97.53 | $195.09 | 4.8M |
| 2022-01-20 | -91.88 | $213.17 | 1.4M |
| 2022-01-19 | -85.69 | $214.80 | 1.3M |
| 2022-01-18 | -91.01 | $213.40 | 1.9M |
| 2022-01-14 | -96.48 | $216.03 | 1.8M |
| 2022-01-13 | -82.22 | $223.28 | 784847 |
| 2022-01-12 | -63.50 | $226.49 | 990600 |
| 2022-01-11 | -62.74 | $226.62 | 981900 |
| 2022-01-10 | -67.29 | $225.84 | 1.1M |
| 2022-01-07 | -43.79 | $229.87 | 668200 |
| 2022-01-06 | -40.35 | $230.46 | 907900 |
| 2022-01-05 | -24.20 | $233.23 | 688400 |
| 2022-01-04 | -20.29 | $233.51 | 960835 |
| 2022-01-03 | -42.38 | $229.83 | 715000 |
| 2021-12-31 | -12.14 | $234.59 | 500237 |
| 2021-12-30 | -15.20 | $234.01 | 478400 |
| 2021-12-29 | -3.12 | $235.64 | 460200 |
| 2021-12-28 | -1.88 | $234.13 | 724318 |
| 2021-12-27 | -14.03 | $231.67 | 510100 |
| 2021-12-23 | -35.50 | $228.24 | 489400 |
| 2021-12-22 | -44.33 | $226.83 | 620133 |
| 2021-12-21 | -55.74 | $225.49 | 695000 |
| 2021-12-20 | -71.03 | $224.02 | 703700 |
| 2021-12-17 | -64.22 | $225.45 | 2.6M |
| 2021-12-16 | -43.26 | $229.85 | 1.4M |
| 2021-12-15 | -46.45 | $229.18 | 959200 |
| 2021-12-14 | -47.88 | $228.88 | 1.0M |
| 2021-12-13 | -35.68 | $231.44 | 923100 |
| 2021-12-10 | -32.97 | $232.01 | 764125 |
| 2021-12-09 | -40.88 | $230.35 | 747744 |
| 2021-12-08 | -31.59 | $232.30 | 849000 |
| 2021-12-07 | -38.92 | $230.76 | 1.2M |
| 2021-12-06 | -44.50 | $229.59 | 1.3M |
| 2021-12-03 | -86.23 | $220.83 | 1.8M |
| 2021-12-02 | -76.12 | $224.65 | 931200 |
| 2021-12-01 | -99.31 | $220.30 | 1.0M |
| 2021-11-30 | -95.72 | $221.47 | 2.1M |
| 2021-11-29 | -68.29 | $227.15 | 1.1M |
| 2021-11-26 | -64.11 | $226.23 | 730614 |
| 2021-11-24 | -38.26 | $231.35 | 616900 |
| 2021-11-23 | -27.76 | $233.43 | 585800 |
| 2021-11-22 | -22.16 | $234.54 | 769711 |
| 2021-11-19 | -10.82 | $234.86 | 709600 |
| 2021-11-18 | -33.37 | $230.88 | 638321 |
| 2021-11-17 | -24.82 | $232.39 | 608700 |
| 2021-11-16 | -18.43 | $233.43 | 663727 |
| 2021-11-15 | -6.88 | $235.46 | 743900 |
| 2021-11-12 | -1.24 | $235.67 | 839316 |
| 2021-11-11 | -10.44 | $232.47 | 727400 |
| 2021-11-10 | -4.25 | $233.38 | 1.1M |
| 2021-11-09 | -3.56 | $230.95 | 691322 |
| 2021-11-08 | -3.41 | $230.86 | 737000 |
| 2021-11-05 | -1.07 | $230.68 | 902537 |
| 2021-11-04 | -14.23 | $228.10 | 945107 |
| 2021-11-03 | -14.03 | $228.14 | 1.4M |
| 2021-11-02 | -20.31 | $226.91 | 1.1M |
| 2021-11-01 | -42.70 | $222.52 | 957800 |
| 2021-10-29 | -44.08 | $222.22 | 920400 |
| 2021-10-28 | -45.47 | $221.00 | 780722 |
| 2021-10-27 | -43.86 | $221.10 | 1.3M |
| 2021-10-26 | -2.73 | $230.28 | 1.4M |
| 2021-10-25 | -17.16 | $221.56 | 1.1M |
| 2021-10-22 | -15.82 | $221.45 | 699110 |
| 2021-10-21 | -19.66 | $222.30 | 576800 |
| 2021-10-20 | -29.37 | $220.64 | 517200 |
| 2021-10-19 | -35.87 | $219.53 | 686816 |
| 2021-10-18 | -40.78 | $218.69 | 885000 |
| 2021-10-15 | -31.89 | $220.21 | 2.3M |
| 2021-10-14 | -36.92 | $219.35 | 1.0M |
| 2021-10-13 | -72.50 | $213.27 | 1.2M |
| 2021-10-12 | -79.17 | $212.13 | 1.1M |
| 2021-10-11 | -79.35 | $212.17 | 846304 |
| 2021-10-08 | -67.27 | $215.06 | 619001 |
| 2021-10-07 | -61.14 | $216.47 | 700600 |
| 2021-10-06 | -64.51 | $216.62 | 966600 |
| 2021-10-05 | -74.38 | $214.38 | 926103 |
| 2021-10-04 | -83.25 | $212.37 | 1.3M |
| 2021-10-01 | -77.60 | $213.65 | 1.4M |
| 2021-09-30 | -99.78 | $208.62 | 1.0M |
| 2021-09-29 | -94.11 | $212.70 | 1.0M |
| 2021-09-28 | -93.51 | $212.82 | 1.1M |
| 2021-09-27 | -78.46 | $218.28 | 1.0M |
| 2021-09-24 | -45.25 | $223.77 | 691200 |
| 2021-09-23 | -44.46 | $223.90 | 637800 |
| 2021-09-22 | -62.86 | $220.86 | 833234 |
| 2021-09-21 | -80.70 | $217.91 | 760700 |
| 2021-09-20 | -85.66 | $217.09 | 1.2M |
| 2021-09-17 | -97.51 | $218.34 | 2.3M |
| 2021-09-16 | -55.81 | $223.57 | 908700 |
| 2021-09-15 | -53.92 | $223.83 | 1.1M |
| 2021-09-14 | -55.89 | $223.56 | 910400 |
| 2021-09-13 | -49.35 | $224.46 | 1.0M |
| 2021-09-10 | -39.32 | $225.84 | 847100 |
| 2021-09-09 | -27.18 | $227.51 | 928755 |
| 2021-09-08 | -3.12 | $229.60 | 1.2M |
| 2021-09-07 | -9.64 | $227.14 | 1.0M |
| 2021-09-03 | -27.00 | $225.14 | 980200 |
| 2021-09-02 | -5.42 | $226.92 | 723600 |
| 2021-09-01 | -16.74 | $224.97 | 620227 |
| 2021-08-31 | -12.62 | $225.36 | 1.2M |
| 2021-08-30 | -11.36 | $225.48 | 618400 |
| 2021-08-27 | -9.98 | $224.99 | 585600 |
| 2021-08-26 | -18.66 | $223.02 | 560500 |
| 2021-08-25 | -4.22 | $224.08 | 486200 |
| 2021-08-24 | -17.40 | $222.33 | 411200 |
| 2021-08-23 | -10.15 | $222.52 | 645620 |
| 2021-08-20 | -6.53 | $222.06 | 560401 |
| 2021-08-19 | -24.10 | $220.50 | 725806 |
| 2021-08-18 | -35.78 | $219.33 | 838616 |
| 2021-08-17 | -14.59 | $221.29 | 717800 |
| 2021-08-16 | -10.39 | $221.28 | 744938 |
| 2021-08-13 | -7.28 | $221.58 | 577800 |
| 2021-08-12 | -21.07 | $219.57 | 570529 |
| 2021-08-11 | -13.80 | $220.63 | 798900 |
| 2021-08-10 | -24.57 | $219.06 | 591500 |
| 2021-08-09 | -28.07 | $218.55 | 755808 |
| 2021-08-06 | -20.52 | $219.65 | 635448 |
| 2021-08-05 | -30.61 | $218.18 | 646900 |
| 2021-08-04 | -33.22 | $217.80 | 721900 |
| 2021-08-03 | -22.51 | $219.36 | 593837 |
| 2021-08-02 | -30.39 | $218.07 | 1.0M |
| 2021-07-30 | -12.03 | $220.83 | 945024 |
| 2021-07-29 | -5.39 | $220.39 | 680624 |
| 2021-07-28 | -12.49 | $219.13 | 995600 |
| 2021-07-27 | -2.65 | $220.80 | 1.6M |
| 2021-07-26 | -2.56 | $219.14 | 1.0M |
| 2021-07-23 | -2.72 | $217.89 | 836244 |
| 2021-07-22 | -10.04 | $214.94 | 606436 |
| 2021-07-21 | -14.01 | $214.47 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.83
2026-07-17
Close Price
$272.83
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
6.92
Average
22.88
Maximum
64.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.83 | $272.83 | 1.2M |
| 2026-07-16 | 13.95 | $275.71 | 1.2M |
| 2026-07-15 | 14.62 | $270.25 | 1.0M |
| 2026-07-14 | 15.17 | $269.75 | 849300 |
| 2026-07-13 | 15.86 | $271.85 | 847500 |
| 2026-07-10 | 16.60 | $274.31 | 649883 |
| 2026-07-09 | 17.24 | $273.03 | 1.0M |
| 2026-07-08 | 17.94 | $274.12 | 1.2M |
| 2026-07-07 | 18.50 | $283.08 | 1.3M |
| 2026-07-06 | 17.93 | $283.72 | 1.0M |
| 2026-07-02 | 17.67 | $283.36 | 1.2M |
| 2026-07-01 | 17.47 | $278.37 | 1.2M |
| 2026-06-30 | 17.08 | $278.61 | 1.7M |
| 2026-06-29 | 16.89 | $278.60 | 1.6M |
| 2026-06-26 | 16.62 | $283.65 | 3.0M |
| 2026-06-25 | 16.23 | $281.20 | 2.0M |
| 2026-06-24 | 15.86 | $276.29 | 1.7M |
| 2026-06-23 | 15.75 | $268.66 | 1.7M |
| 2026-06-22 | 16.16 | $269.34 | 1.3M |
| 2026-06-18 | 16.75 | $269.12 | 3.3M |
| 2026-06-17 | 17.04 | $269.06 | 1.7M |
| 2026-06-16 | 17.36 | $273.87 | 2.3M |
| 2026-06-15 | 17.58 | $268.58 | 2.0M |
| 2026-06-12 | 18.28 | $265.41 | 1.9M |
| 2026-06-11 | 19.16 | $263.63 | 1.4M |
| 2026-06-10 | 19.76 | $256.99 | 1.8M |
| 2026-06-09 | 20.39 | $264.44 | 2.2M |
| 2026-06-08 | 21.36 | $257.41 | 2.2M |
| 2026-06-05 | 22.19 | $257.97 | 2.4M |
| 2026-06-04 | 23.19 | $254.33 | 1.2M |
| 2026-06-03 | 24.19 | $255.67 | 1.3M |
| 2026-06-02 | 25.17 | $256.26 | 1.9M |
| 2026-06-01 | 26.06 | $250.47 | 1.3M |
| 2026-05-29 | 26.58 | $256.00 | 2.9M |
| 2026-05-28 | 27.78 | $260.25 | 1.7M |
| 2026-05-27 | 29.15 | $262.58 | 2.6M |
| 2026-05-26 | 30.59 | $254.23 | 1.1M |
| 2026-05-22 | 31.04 | $253.32 | 1.3M |
| 2026-05-21 | 31.29 | $250.18 | 1.5M |
| 2026-05-20 | 31.25 | $248.64 | 2.0M |
| 2026-05-19 | 31.00 | $245.73 | 2.8M |
| 2026-05-18 | 30.39 | $249.21 | 1.5M |
| 2026-05-15 | 30.00 | $247.62 | 1.8M |
| 2026-05-14 | 29.40 | $248.88 | 1.6M |
| 2026-05-13 | 28.99 | $249.62 | 1.8M |
| 2026-05-12 | 28.56 | $251.70 | 1.6M |
| 2026-05-11 | 28.02 | $251.10 | 1.7M |
| 2026-05-08 | 27.54 | $254.22 | 1.9M |
| 2026-05-07 | 27.14 | $256.55 | 1.9M |
| 2026-05-06 | 27.01 | $263.42 | 1.7M |
| 2026-05-05 | 27.24 | $257.65 | 1.1M |
| 2026-05-04 | 26.58 | $255.59 | 1.7M |
| 2026-05-01 | 25.90 | $259.51 | 978377 |
| 2026-04-30 | 25.46 | $260.60 | 1.4M |
| 2026-04-29 | 24.85 | $256.61 | 1.6M |
| 2026-04-28 | 24.20 | $266.96 | 2.1M |
| 2026-04-27 | 23.82 | $267.88 | 1.3M |
| 2026-04-24 | 23.95 | $269.49 | 1.2M |
| 2026-04-23 | 24.09 | $271.45 | 796554 |
| 2026-04-22 | 24.33 | $268.93 | 1.1M |
| 2026-04-21 | 24.61 | $270.84 | 1.1M |
| 2026-04-20 | 25.07 | $275.68 | 1.2M |
| 2026-04-17 | 25.95 | $274.80 | 2.6M |
| 2026-04-16 | 26.88 | $269.23 | 1.4M |
| 2026-04-15 | 27.19 | $270.37 | 1.0M |
| 2026-04-14 | 27.51 | $273.13 | 1.2M |
| 2026-04-13 | 28.21 | $275.20 | 1.7M |
| 2026-04-10 | 28.84 | $273.29 | 1.6M |
| 2026-04-09 | 29.66 | $272.47 | 923631 |
| 2026-04-08 | 30.35 | $273.51 | 1.3M |
| 2026-04-07 | 31.08 | $262.26 | 1.2M |
| 2026-04-06 | 31.05 | $267.03 | 826308 |
| 2026-04-02 | 31.24 | $264.28 | 1.0M |
| 2026-04-01 | 31.45 | $269.54 | 1.1M |
| 2026-03-31 | 31.88 | $266.02 | 1.9M |
| 2026-03-30 | 31.78 | $262.49 | 1.5M |
| 2026-03-27 | 31.81 | $261.37 | 1.7M |
| 2026-03-26 | 31.80 | $264.25 | 1.3M |
| 2026-03-25 | 31.96 | $268.54 | 2.2M |
| 2026-03-24 | 32.25 | $264.49 | 1.7M |
| 2026-03-23 | 32.21 | $261.13 | 1.7M |
| 2026-03-20 | 31.73 | $256.48 | 2.9M |
| 2026-03-19 | 30.58 | $258.70 | 2.4M |
| 2026-03-18 | 29.38 | $261.84 | 1.7M |
| 2026-03-17 | 28.49 | $272.59 | 1.3M |
| 2026-03-16 | 28.02 | $273.11 | 1.5M |
| 2026-03-13 | 27.69 | $274.18 | 1.3M |
| 2026-03-12 | 27.44 | $275.89 | 1.5M |
| 2026-03-11 | 27.23 | $277.00 | 1.6M |
| 2026-03-10 | 27.06 | $281.39 | 2.4M |
| 2026-03-09 | 27.20 | $281.86 | 1.6M |
| 2026-03-06 | 27.01 | $282.69 | 1.8M |
| 2026-03-05 | 27.16 | $286.80 | 2.2M |
| 2026-03-04 | 27.71 | $297.88 | 884309 |
| 2026-03-03 | 28.91 | $298.46 | 1.5M |
| 2026-03-02 | 30.18 | $303.46 | 1.4M |
| 2026-02-27 | 30.76 | $308.35 | 1.8M |
| 2026-02-26 | 30.38 | $306.76 | 1.2M |
| 2026-02-25 | 29.98 | $306.52 | 1.1M |
| 2026-02-24 | 29.56 | $308.16 | 1.1M |
| 2026-02-23 | 28.60 | $305.67 | 1.1M |
| 2026-02-20 | 27.81 | $304.16 | 1.3M |
| 2026-02-19 | 27.07 | $301.00 | 1.1M |
| 2026-02-18 | 26.40 | $302.59 | 1.3M |
| 2026-02-17 | 25.39 | $303.80 | 1.3M |
| 2026-02-13 | 24.41 | $299.17 | 1.1M |
| 2026-02-12 | 23.41 | $300.69 | 1.8M |
| 2026-02-11 | 21.92 | $303.55 | 1.5M |
| 2026-02-10 | 20.48 | $299.62 | 2.3M |
| 2026-02-09 | 19.04 | $288.16 | 2.0M |
| 2026-02-06 | 18.67 | $290.33 | 1.5M |
| 2026-02-05 | 17.88 | $287.19 | 1.3M |
| 2026-02-04 | 17.16 | $288.16 | 1.6M |
| 2026-02-03 | 16.47 | $282.42 | 1.4M |
| 2026-02-02 | 16.12 | $283.65 | 986100 |
| 2026-01-30 | 15.78 | $281.99 | 1.3M |
| 2026-01-29 | 15.52 | $282.83 | 1.2M |
| 2026-01-28 | 15.29 | $281.46 | 1.2M |
| 2026-01-27 | 14.97 | $284.09 | 1.0M |
| 2026-01-26 | 14.27 | $283.67 | 1.2M |
| 2026-01-23 | 13.45 | $281.90 | 847919 |
| 2026-01-22 | 12.81 | $281.48 | 976700 |
| 2026-01-21 | 12.22 | $279.86 | 1.3M |
| 2026-01-20 | 11.60 | $273.00 | 1.2M |
| 2026-01-16 | 11.76 | $277.07 | 1.3M |
| 2026-01-15 | 11.39 | $277.73 | 1.1M |
| 2026-01-14 | 10.81 | $275.65 | 1.3M |
| 2026-01-13 | 10.57 | $273.54 | 912021 |
| 2026-01-12 | 10.72 | $271.00 | 853333 |
| 2026-01-09 | 10.87 | $271.73 | 750543 |
| 2026-01-08 | 11.03 | $271.74 | 990300 |
| 2026-01-07 | 11.23 | $268.75 | 1.3M |
| 2026-01-06 | 11.16 | $271.53 | 1.4M |
| 2026-01-05 | 11.11 | $263.18 | 1.8M |
| 2026-01-02 | 11.29 | $262.64 | 1.1M |
| 2025-12-31 | 11.30 | $262.52 | 605709 |
| 2025-12-30 | 11.74 | $264.48 | 1.0M |
| 2025-12-29 | 12.35 | $265.52 | 1.1M |
| 2025-12-26 | 12.91 | $265.75 | 670941 |
| 2025-12-24 | 13.54 | $265.58 | 525540 |
| 2025-12-23 | 14.16 | $264.74 | 864813 |
| 2025-12-22 | 14.72 | $267.38 | 1.0M |
| 2025-12-19 | 15.32 | $263.59 | 3.3M |
| 2025-12-18 | 15.85 | $262.92 | 1.3M |
| 2025-12-17 | 16.40 | $261.89 | 1.6M |
| 2025-12-16 | 16.62 | $259.53 | 1.3M |
| 2025-12-15 | 16.57 | $261.11 | 1.7M |
| 2025-12-12 | 16.60 | $263.60 | 1.4M |
| 2025-12-11 | 16.74 | $261.33 | 1.0M |
| 2025-12-10 | 16.61 | $257.45 | 2.0M |
| 2025-12-09 | 16.01 | $253.29 | 1.3M |
| 2025-12-08 | 15.46 | $257.15 | 1.6M |
| 2025-12-05 | 15.22 | $259.69 | 1.6M |
| 2025-12-04 | 15.17 | $264.42 | 1.7M |
| 2025-12-03 | 15.42 | $264.33 | 2.4M |
| 2025-12-02 | 15.86 | $270.89 | 1.1M |
| 2025-12-01 | 16.44 | $272.86 | 1.4M |
| 2025-11-28 | 16.70 | $275.16 | 608706 |
| 2025-11-26 | 16.89 | $274.99 | 1.3M |
| 2025-11-25 | 17.14 | $273.46 | 1.7M |
| 2025-11-24 | 17.49 | $268.80 | 2.9M |
| 2025-11-21 | 18.33 | $267.07 | 1.9M |
| 2025-11-20 | 19.16 | $261.74 | 1.7M |
| 2025-11-19 | 19.32 | $261.50 | 2.0M |
| 2025-11-18 | 19.30 | $255.67 | 1.1M |
| 2025-11-17 | 18.68 | $255.46 | 994807 |
| 2025-11-14 | 18.31 | $258.58 | 883200 |
| 2025-11-13 | 18.20 | $261.98 | 1.4M |
| 2025-11-12 | 18.08 | $261.06 | 1.0M |
| 2025-11-11 | 18.17 | $262.05 | 899059 |
| 2025-11-10 | 18.08 | $258.56 | 1.3M |
| 2025-11-07 | 17.48 | $256.13 | 1.7M |
| 2025-11-06 | 16.41 | $253.06 | 1.7M |
| 2025-11-05 | 15.30 | $258.93 | 1.6M |
| 2025-11-04 | 14.34 | $258.66 | 1.6M |
| 2025-11-03 | 13.14 | $257.45 | 2.0M |
| 2025-10-31 | 11.86 | $256.40 | 1.5M |
| 2025-10-30 | 10.78 | $257.10 | 1.7M |
| 2025-10-29 | 9.63 | $257.47 | 1.6M |
| 2025-10-28 | 8.54 | $268.28 | 2.3M |
| 2025-10-27 | 8.10 | $279.71 | 1.7M |
| 2025-10-24 | 8.15 | $277.23 | 1.5M |
| 2025-10-23 | 8.55 | $275.02 | 1.7M |
| 2025-10-22 | 8.95 | $276.00 | 2.0M |
| 2025-10-21 | 9.21 | $278.19 | 1.6M |
| 2025-10-20 | 9.22 | $280.17 | 1.5M |
| 2025-10-17 | 9.28 | $276.75 | 1.9M |
| 2025-10-16 | 9.71 | $270.62 | 1.6M |
| 2025-10-15 | 9.95 | $273.70 | 813618 |
| 2025-10-14 | 10.39 | $273.03 | 1.2M |
| 2025-10-13 | 10.73 | $270.22 | 721300 |
| 2025-10-10 | 10.83 | $272.08 | 1.0M |
| 2025-10-09 | 11.23 | $272.54 | 1.1M |
| 2025-10-08 | 11.68 | $281.35 | 919300 |
| 2025-10-07 | 11.52 | $278.99 | 1.0M |
| 2025-10-06 | 11.55 | $279.74 | 949118 |
| 2025-10-03 | 11.63 | $276.59 | 1.1M |
| 2025-10-02 | 11.96 | $274.00 | 1.4M |
| 2025-10-01 | 12.24 | $269.71 | 1.4M |
| 2025-09-30 | 12.46 | $273.86 | 1.6M |
| 2025-09-29 | 12.65 | $272.91 | 1.9M |
| 2025-09-26 | 13.14 | $271.00 | 1.7M |
| 2025-09-25 | 13.71 | $267.25 | 1.6M |
| 2025-09-24 | 13.88 | $267.00 | 1.8M |
| 2025-09-23 | 13.76 | $265.81 | 1.3M |
| 2025-09-22 | 13.65 | $267.09 | 1.5M |
| 2025-09-19 | 13.51 | $265.48 | 2.4M |
| 2025-09-18 | 13.09 | $264.83 | 2.4M |
| 2025-09-17 | 12.69 | $265.36 | 1.3M |
| 2025-09-16 | 12.28 | $264.06 | 1.3M |
| 2025-09-15 | 11.84 | $270.61 | 1.1M |
| 2025-09-12 | 12.24 | $272.62 | 1.1M |
| 2025-09-11 | 12.83 | $274.88 | 930505 |
| 2025-09-10 | 13.44 | $269.09 | 1.4M |
| 2025-09-09 | 13.61 | $270.66 | 1.4M |
| 2025-09-08 | 14.13 | $275.35 | 1.6M |
| 2025-09-05 | 14.83 | $273.56 | 1.2M |
| 2025-09-04 | 15.41 | $274.94 | 1.5M |
| 2025-09-03 | 16.09 | $273.23 | 1.4M |
| 2025-09-02 | 16.81 | $274.79 | 988862 |
| 2025-08-29 | 17.45 | $277.04 | 925310 |
| 2025-08-28 | 17.74 | $279.02 | 852600 |
| 2025-08-27 | 17.90 | $280.38 | 959500 |
| 2025-08-26 | 17.93 | $279.22 | 1.8M |
| 2025-08-25 | 18.15 | $278.36 | 1.1M |
| 2025-08-22 | 18.25 | $283.73 | 1.1M |
| 2025-08-21 | 17.38 | $283.06 | 1.1M |
| 2025-08-20 | 16.64 | $285.47 | 1.1M |
| 2025-08-19 | 15.85 | $283.66 | 1.0M |
| 2025-08-18 | 15.12 | $280.08 | 1.4M |
| 2025-08-15 | 14.60 | $280.83 | 1.3M |
| 2025-08-14 | 14.23 | $279.98 | 1.2M |
| 2025-08-13 | 13.77 | $281.83 | 1.4M |
| 2025-08-12 | 13.28 | $276.62 | 1.2M |
| 2025-08-11 | 13.36 | $273.50 | 943629 |
| 2025-08-08 | 13.80 | $272.87 | 833200 |
| 2025-08-07 | 14.29 | $269.77 | 632627 |
| 2025-08-06 | 15.03 | $268.79 | 981300 |
| 2025-08-05 | 15.37 | $266.48 | 1.1M |
| 2025-08-04 | 15.34 | $264.28 | 716935 |
| 2025-08-01 | 14.90 | $261.01 | 893800 |
| 2025-07-31 | 13.95 | $261.76 | 1.4M |
| 2025-07-30 | 13.18 | $263.13 | 1.7M |
| 2025-07-29 | 12.31 | $259.39 | 2.3M |
| 2025-07-28 | 11.39 | $269.99 | 1.8M |
| 2025-07-25 | 11.47 | $271.75 | 972500 |
| 2025-07-24 | 11.55 | $269.83 | 1.3M |
| 2025-07-23 | 11.95 | $268.50 | 971400 |
| 2025-07-22 | 12.09 | $270.55 | 1.1M |
| 2025-07-21 | 12.35 | $268.11 | 799313 |
| 2025-07-18 | 12.67 | $268.75 | 1.4M |
| 2025-07-17 | 13.18 | $269.01 | 742010 |
| 2025-07-16 | 13.75 | $267.72 | 973727 |
| 2025-07-15 | 14.31 | $264.83 | 1.1M |
| 2025-07-14 | 15.01 | $268.23 | 949200 |
| 2025-07-11 | 15.71 | $266.96 | 966355 |
| 2025-07-10 | 16.52 | $266.79 | 954000 |
| 2025-07-09 | 17.23 | $268.21 | 1.2M |
| 2025-07-08 | 17.78 | $268.90 | 1.3M |
| 2025-07-07 | 17.93 | $271.78 | 868299 |
| 2025-07-03 | 17.81 | $274.09 | 513700 |
| 2025-07-02 | 17.39 | $272.46 | 903643 |
| 2025-07-01 | 17.06 | $272.61 | 1.1M |
| 2025-06-30 | 16.71 | $269.44 | 1.6M |
| 2025-06-27 | 16.82 | $267.45 | 4.2M |
| 2025-06-26 | 17.21 | $263.25 | 1.8M |
| 2025-06-25 | 17.76 | $266.46 | 883200 |
| 2025-06-24 | 17.87 | $266.84 | 1.0M |
| 2025-06-23 | 17.99 | $265.95 | 1.1M |
| 2025-06-20 | 18.27 | $261.23 | 2.4M |
| 2025-06-18 | 19.15 | $260.22 | 1.2M |
| 2025-06-17 | 19.92 | $261.34 | 967013 |
| 2025-06-16 | 20.64 | $266.14 | 852120 |
| 2025-06-13 | 20.77 | $264.21 | 1.2M |
| 2025-06-12 | 20.90 | $270.95 | 1.2M |
| 2025-06-11 | 20.45 | $267.94 | 1.4M |
| 2025-06-10 | 20.14 | $269.37 | 1.4M |
| 2025-06-09 | 19.82 | $266.35 | 1.5M |
| 2025-06-06 | 19.75 | $267.06 | 606742 |
| 2025-06-05 | 19.33 | $266.93 | 1.0M |
| 2025-06-04 | 18.99 | $267.04 | 892335 |
| 2025-06-03 | 18.65 | $265.42 | 1.4M |
| 2025-06-02 | 18.41 | $265.15 | 990813 |
| 2025-05-30 | 18.28 | $265.62 | 2.5M |
| 2025-05-29 | 18.04 | $264.29 | 1.0M |
| 2025-05-28 | 17.97 | $262.75 | 784612 |
| 2025-05-27 | 17.74 | $265.48 | 894828 |
| 2025-05-23 | 17.50 | $261.10 | 796048 |
| 2025-05-22 | 17.64 | $259.66 | 873600 |
| 2025-05-21 | 17.58 | $260.95 | 1.2M |
| 2025-05-20 | 17.40 | $262.38 | 892062 |
| 2025-05-19 | 17.23 | $261.36 | 1.1M |
| 2025-05-16 | 17.11 | $259.09 | 1.1M |
| 2025-05-15 | 17.21 | $255.91 | 872115 |
| 2025-05-14 | 17.61 | $250.15 | 1.0M |
| 2025-05-13 | 18.32 | $251.50 | 1.3M |
| 2025-05-12 | 18.83 | $254.48 | 2.0M |
| 2025-05-09 | 19.13 | $252.67 | 951200 |
| 2025-05-08 | 19.94 | $253.40 | 1.1M |
| 2025-05-07 | 20.50 | $254.33 | 1.3M |
| 2025-05-06 | 21.33 | $252.65 | 858235 |
| 2025-05-05 | 22.19 | $255.10 | 794757 |
| 2025-05-02 | 22.83 | $255.38 | 1.1M |
| 2025-05-01 | 23.39 | $252.62 | 1.8M |
| 2025-04-30 | 24.21 | $251.43 | 2.0M |
| 2025-04-29 | 25.29 | $246.91 | 1.9M |
| 2025-04-28 | 26.31 | $239.03 | 1.8M |
| 2025-04-25 | 26.53 | $238.14 | 900000 |
| 2025-04-24 | 26.49 | $239.67 | 1.0M |
| 2025-04-23 | 26.45 | $237.95 | 1.1M |
| 2025-04-22 | 26.44 | $236.81 | 1.4M |
| 2025-04-21 | 25.83 | $231.51 | 834100 |
| 2025-04-17 | 25.19 | $238.73 | 1.4M |
| 2025-04-16 | 24.97 | $235.96 | 1.9M |
| 2025-04-15 | 24.46 | $238.18 | 1.7M |
| 2025-04-14 | 24.15 | $238.62 | 1.1M |
| 2025-04-11 | 23.74 | $235.32 | 1.3M |
| 2025-04-10 | 22.89 | $232.55 | 1.6M |
| 2025-04-09 | 21.89 | $237.55 | 1.9M |
| 2025-04-08 | 20.83 | $225.65 | 2.0M |
| 2025-04-07 | 19.48 | $230.33 | 2.3M |
| 2025-04-04 | 18.25 | $237.77 | 2.6M |
| 2025-04-03 | 17.63 | $250.24 | 1.6M |
| 2025-04-02 | 18.37 | $253.66 | 1.1M |
| 2025-04-01 | 18.51 | $254.27 | 1.1M |
| 2025-03-31 | 18.66 | $253.52 | 1.6M |
| 2025-03-28 | 18.77 | $249.51 | 775200 |
| 2025-03-27 | 18.95 | $252.68 | 884820 |
| 2025-03-26 | 19.35 | $252.39 | 1.2M |
| 2025-03-25 | 19.86 | $251.20 | 1.1M |
| 2025-03-24 | 20.38 | $252.62 | 1.5M |
| 2025-03-21 | 20.93 | $251.00 | 3.0M |
| 2025-03-20 | 21.20 | $251.94 | 1.2M |
| 2025-03-19 | 21.84 | $254.12 | 1.8M |
| 2025-03-18 | 22.77 | $253.70 | 2.6M |
| 2025-03-17 | 23.51 | $251.88 | 1.1M |
| 2025-03-14 | 24.28 | $250.96 | 1.9M |
| 2025-03-13 | 24.83 | $251.11 | 2.2M |
| 2025-03-12 | 25.45 | $255.18 | 2.0M |
| 2025-03-11 | 26.77 | $259.06 | 2.3M |
| 2025-03-10 | 27.67 | $265.68 | 1.5M |
| 2025-03-07 | 27.62 | $269.26 | 1.2M |
| 2025-03-06 | 27.73 | $266.25 | 1.5M |
| 2025-03-05 | 27.69 | $269.63 | 1.5M |
| 2025-03-04 | 27.23 | $267.77 | 1.6M |
| 2025-03-03 | 26.75 | $269.82 | 1.5M |
| 2025-02-28 | 25.88 | $269.01 | 2.3M |
| 2025-02-27 | 25.20 | $267.18 | 1.2M |
| 2025-02-26 | 24.60 | $266.47 | 849700 |
| 2025-02-25 | 24.07 | $265.69 | 1.6M |
| 2025-02-24 | 23.51 | $263.81 | 1.0M |
| 2025-02-21 | 23.11 | $264.69 | 970300 |
| 2025-02-20 | 22.57 | $267.34 | 936219 |
| 2025-02-19 | 22.02 | $266.24 | 848900 |
| 2025-02-18 | 21.51 | $266.22 | 1.3M |
| 2025-02-14 | 20.99 | $264.74 | 991800 |
| 2025-02-13 | 20.21 | $265.47 | 1.4M |
| 2025-02-12 | 19.45 | $262.03 | 2.0M |
| 2025-02-11 | 18.97 | $261.23 | 3.0M |
| 2025-02-10 | 17.69 | $245.94 | 2.1M |
| 2025-02-07 | 18.42 | $247.40 | 848809 |
| 2025-02-06 | 18.71 | $250.03 | 1.1M |
| 2025-02-05 | 19.01 | $249.71 | 1.1M |
| 2025-02-04 | 19.12 | $248.84 | 1.3M |
| 2025-02-03 | 19.23 | $249.51 | 982539 |
| 2025-01-31 | 19.41 | $250.19 | 1.0M |
| 2025-01-30 | 18.81 | $252.51 | 1.0M |
| 2025-01-29 | 18.18 | $246.93 | 875044 |
| 2025-01-28 | 17.75 | $249.52 | 1.4M |
| 2025-01-27 | 17.26 | $246.20 | 1.3M |
| 2025-01-24 | 17.58 | $242.06 | 924100 |
| 2025-01-23 | 18.44 | $242.92 | 811300 |
| 2025-01-22 | 19.36 | $241.63 | 1.1M |
| 2025-01-21 | 20.32 | $241.07 | 1.3M |
| 2025-01-17 | 20.99 | $237.42 | 2.3M |
| 2025-01-16 | 21.82 | $239.15 | 1.0M |
| 2025-01-15 | 22.22 | $236.55 | 1.2M |
| 2025-01-14 | 22.44 | $233.90 | 1.1M |
| 2025-01-13 | 21.98 | $233.46 | 1.4M |
| 2025-01-10 | 21.10 | $229.72 | 1.3M |
| 2025-01-08 | 20.40 | $234.57 | 904700 |
| 2025-01-07 | 19.82 | $231.44 | 1.2M |
| 2025-01-06 | 18.95 | $231.38 | 1.2M |
| 2025-01-03 | 18.09 | $231.93 | 916700 |
| 2025-01-02 | 17.17 | $230.93 | 922603 |
| 2024-12-31 | 16.28 | $234.32 | 882339 |
| 2024-12-30 | 15.60 | $234.52 | 723800 |
| 2024-12-27 | 14.89 | $237.76 | 517409 |
| 2024-12-26 | 14.49 | $239.36 | 521432 |
| 2024-12-24 | 14.42 | $240.74 | 323200 |
| 2024-12-23 | 14.34 | $239.09 | 1.1M |
| 2024-12-20 | 13.98 | $238.29 | 2.4M |
| 2024-12-19 | 13.59 | $235.53 | 1.6M |
| 2024-12-18 | 13.26 | $237.66 | 1.3M |
| 2024-12-17 | 13.17 | $246.17 | 1.8M |
| 2024-12-16 | 13.32 | $248.40 | 1.2M |
| 2024-12-13 | 13.94 | $250.20 | 1.4M |
| 2024-12-12 | 14.59 | $248.81 | 930182 |
| 2024-12-11 | 15.01 | $245.46 | 966700 |
| 2024-12-10 | 15.15 | $247.05 | 1.3M |
| 2024-12-09 | 15.52 | $249.40 | 1.0M |
| 2024-12-06 | 16.30 | $250.34 | 931511 |
| 2024-12-05 | 17.11 | $247.98 | 824300 |
| 2024-12-04 | 17.37 | $248.86 | 680000 |
| 2024-12-03 | 17.64 | $248.17 | 948200 |
| 2024-12-02 | 17.93 | $248.45 | 968236 |
| 2024-11-29 | 18.34 | $248.77 | 722119 |
| 2024-11-27 | 18.88 | $247.70 | 648428 |
| 2024-11-26 | 19.41 | $247.38 | 809371 |
| 2024-11-25 | 19.96 | $246.92 | 2.3M |
| 2024-11-22 | 20.17 | $245.30 | 1.3M |
| 2024-11-21 | 20.34 | $243.42 | 1.8M |
| 2024-11-20 | 19.91 | $241.77 | 1.5M |
| 2024-11-19 | 19.45 | $244.30 | 1.1M |
| 2024-11-18 | 19.25 | $245.97 | 787838 |
| 2024-11-15 | 19.26 | $245.24 | 1.0M |
| 2024-11-14 | 19.24 | $247.61 | 793084 |
| 2024-11-13 | 19.58 | $249.90 | 998135 |
| 2024-11-12 | 20.00 | $248.31 | 1.4M |
| 2024-11-11 | 20.44 | $250.56 | 852650 |
| 2024-11-08 | 21.12 | $250.04 | 1.0M |
| 2024-11-07 | 21.72 | $246.29 | 1.0M |
| 2024-11-06 | 21.76 | $244.71 | 1.2M |
| 2024-11-05 | 21.79 | $246.85 | 719260 |
| 2024-11-04 | 21.08 | $244.50 | 1.0M |
| 2024-11-01 | 20.24 | $244.57 | 1.4M |
| 2024-10-31 | 19.51 | $245.73 | 2.0M |
| 2024-10-30 | 18.78 | $252.60 | 1.3M |
| 2024-10-29 | 18.77 | $253.76 | 1.5M |
| 2024-10-28 | 18.51 | $256.45 | 1.4M |
| 2024-10-25 | 19.02 | $253.49 | 621100 |
| 2024-10-24 | 19.56 | $256.34 | 760815 |
| 2024-10-23 | 19.44 | $258.72 | 697800 |
| 2024-10-22 | 19.22 | $258.24 | 924627 |
| 2024-10-21 | 18.87 | $259.19 | 496036 |
| 2024-10-18 | 18.17 | $261.46 | 1.0M |
| 2024-10-17 | 17.31 | $257.10 | 936516 |
| 2024-10-16 | 16.72 | $259.75 | 464515 |
| 2024-10-15 | 15.77 | $258.25 | 849000 |
| 2024-10-14 | 14.77 | $256.44 | 559704 |
| 2024-10-11 | 14.35 | $254.00 | 726500 |
| 2024-10-10 | 13.90 | $255.80 | 742945 |
| 2024-10-09 | 13.68 | $255.68 | 572300 |
| 2024-10-08 | 13.46 | $252.62 | 725604 |
| 2024-10-07 | 13.76 | $249.05 | 718644 |
| 2024-10-04 | 14.33 | $251.02 | 656250 |
| 2024-10-03 | 15.02 | $250.77 | 586900 |
| 2024-10-02 | 15.46 | $253.97 | 790500 |
| 2024-10-01 | 15.92 | $253.55 | 990700 |
| 2024-09-30 | 15.91 | $255.33 | 942261 |
| 2024-09-27 | 15.82 | $254.59 | 772600 |
| 2024-09-26 | 15.40 | $255.76 | 1.2M |
| 2024-09-25 | 14.92 | $254.82 | 1.0M |
| 2024-09-24 | 14.51 | $254.26 | 753400 |
| 2024-09-23 | 14.07 | $254.85 | 842566 |
| 2024-09-20 | 13.70 | $251.44 | 2.3M |
| 2024-09-19 | 13.86 | $251.21 | 698917 |
| 2024-09-18 | 13.95 | $248.53 | 896429 |
| 2024-09-17 | 14.39 | $250.46 | 958739 |
| 2024-09-16 | 14.54 | $253.20 | 853110 |
| 2024-09-13 | 14.50 | $250.54 | 688000 |
| 2024-09-12 | 14.65 | $250.69 | 868800 |
| 2024-09-11 | 14.96 | $249.42 | 1.0M |
| 2024-09-10 | 15.47 | $250.70 | 597300 |
| 2024-09-09 | 15.30 | $249.19 | 1.1M |
| 2024-09-06 | 15.35 | $245.05 | 723100 |
| 2024-09-05 | 15.73 | $246.70 | 833800 |
| 2024-09-04 | 16.19 | $246.88 | 820611 |
| 2024-09-03 | 16.30 | $247.93 | 1.0M |
| 2024-08-30 | 16.35 | $253.18 | 1.5M |
| 2024-08-29 | 15.94 | $250.09 | 641500 |
| 2024-08-28 | 15.84 | $249.61 | 725000 |
| 2024-08-27 | 15.76 | $248.65 | 750400 |
| 2024-08-26 | 15.96 | $247.07 | 689242 |
| 2024-08-23 | 16.31 | $247.23 | 538404 |
| 2024-08-22 | 16.69 | $246.23 | 713500 |
| 2024-08-21 | 17.14 | $246.55 | 662244 |
| 2024-08-20 | 17.74 | $242.57 | 900621 |
| 2024-08-19 | 18.48 | $242.21 | 749219 |
| 2024-08-16 | 19.07 | $240.66 | 816703 |
| 2024-08-15 | 19.56 | $239.94 | 882941 |
| 2024-08-14 | 20.05 | $239.47 | 861900 |
| 2024-08-13 | 20.57 | $241.33 | 1.1M |
| 2024-08-12 | 21.12 | $237.24 | 681467 |
| 2024-08-09 | 21.30 | $237.94 | 805000 |
| 2024-08-08 | 21.48 | $237.16 | 1.3M |
| 2024-08-07 | 21.38 | $231.55 | 1.5M |
| 2024-08-06 | 21.27 | $233.72 | 1.1M |
| 2024-08-05 | 21.21 | $231.25 | 1.3M |
| 2024-08-02 | 21.10 | $237.20 | 1.7M |
| 2024-08-01 | 21.31 | $240.24 | 1.9M |
| 2024-07-31 | 21.41 | $230.69 | 1.8M |
| 2024-07-30 | 20.64 | $228.86 | 3.0M |
| 2024-07-29 | 19.84 | $247.92 | 1.2M |
| 2024-07-26 | 19.59 | $245.24 | 848700 |
| 2024-07-25 | 19.68 | $243.66 | 928945 |
| 2024-07-24 | 19.73 | $245.43 | 1.2M |
| 2024-07-23 | 19.52 | $246.72 | 705600 |
| 2024-07-22 | 19.46 | $246.35 | 679900 |
| 2024-07-19 | 19.53 | $243.17 | 1.0M |
| 2024-07-18 | 20.08 | $242.27 | 609218 |
| 2024-07-17 | 20.62 | $243.32 | 653835 |
| 2024-07-16 | 20.91 | $245.19 | 727648 |
| 2024-07-15 | 21.22 | $241.85 | 729100 |
| 2024-07-12 | 21.54 | $246.12 | 745634 |
| 2024-07-11 | 21.11 | $244.50 | 985343 |
| 2024-07-10 | 20.74 | $243.27 | 844427 |
| 2024-07-09 | 20.71 | $242.25 | 982113 |
| 2024-07-08 | 20.68 | $242.88 | 1.5M |
| 2024-07-05 | 20.66 | $238.19 | 1.3M |
| 2024-07-03 | 21.61 | $235.85 | 678200 |
| 2024-07-02 | 22.57 | $235.65 | 922400 |
| 2024-07-01 | 23.59 | $235.50 | 819700 |
| 2024-06-28 | 24.76 | $238.00 | 1.8M |
| 2024-06-27 | 25.60 | $239.55 | 687607 |
| 2024-06-26 | 26.16 | $240.65 | 712521 |
| 2024-06-25 | 26.71 | $241.18 | 994755 |
| 2024-06-24 | 27.07 | $244.64 | 1.0M |
| 2024-06-21 | 26.63 | $243.99 | 3.7M |
| 2024-06-20 | 26.19 | $243.89 | 1.6M |
| 2024-06-18 | 25.81 | $243.29 | 1.5M |
| 2024-06-17 | 25.40 | $243.20 | 1.4M |
| 2024-06-14 | 25.21 | $240.05 | 709400 |
| 2024-06-13 | 25.31 | $241.53 | 687737 |
| 2024-06-12 | 25.15 | $241.68 | 1.2M |
| 2024-06-11 | 24.60 | $240.61 | 906000 |
| 2024-06-10 | 24.34 | $238.77 | 809100 |
| 2024-06-07 | 24.28 | $239.19 | 1.1M |
| 2024-06-06 | 23.83 | $240.52 | 1.3M |
| 2024-06-05 | 23.37 | $239.19 | 1.4M |
| 2024-06-04 | 22.99 | $235.52 | 997100 |
| 2024-06-03 | 23.14 | $232.92 | 1.3M |
| 2024-05-31 | 23.68 | $232.20 | 2.4M |
| 2024-05-30 | 24.37 | $228.70 | 771236 |
| 2024-05-29 | 25.47 | $226.13 | 851106 |
| 2024-05-28 | 26.41 | $228.90 | 881235 |
| 2024-05-24 | 27.65 | $234.31 | 541800 |
| 2024-05-23 | 27.76 | $233.13 | 687062 |
| 2024-05-22 | 27.88 | $233.70 | 587000 |
| 2024-05-21 | 27.62 | $235.00 | 874200 |
| 2024-05-20 | 26.99 | $234.69 | 638278 |
| 2024-05-17 | 26.35 | $233.66 | 785102 |
| 2024-05-16 | 25.96 | $232.63 | 953544 |
| 2024-05-15 | 25.55 | $232.95 | 614200 |
| 2024-05-14 | 25.28 | $231.90 | 861019 |
| 2024-05-13 | 25.06 | $231.75 | 1.4M |
| 2024-05-10 | 24.57 | $233.52 | 683500 |
| 2024-05-09 | 23.73 | $233.58 | 721313 |
| 2024-05-08 | 22.89 | $233.23 | 1.4M |
| 2024-05-07 | 22.01 | $232.92 | 1.2M |
| 2024-05-06 | 21.25 | $228.95 | 981106 |
| 2024-05-03 | 20.99 | $227.50 | 1.1M |
| 2024-05-02 | 20.89 | $226.76 | 1.2M |
| 2024-05-01 | 20.91 | $224.98 | 801409 |
| 2024-04-30 | 20.97 | $226.15 | 2.4M |
| 2024-04-29 | 20.62 | $221.67 | 1.3M |
| 2024-04-26 | 21.58 | $221.10 | 1.2M |
| 2024-04-25 | 22.39 | $219.79 | 1.1M |
| 2024-04-24 | 22.91 | $220.78 | 710500 |
| 2024-04-23 | 23.60 | $219.66 | 717062 |
| 2024-04-22 | 24.22 | $219.31 | 858016 |
| 2024-04-19 | 24.70 | $218.16 | 2.6M |
| 2024-04-18 | 25.13 | $219.21 | 924421 |
| 2024-04-17 | 25.63 | $219.25 | 911163 |
| 2024-04-16 | 26.23 | $220.38 | 1.7M |
| 2024-04-15 | 27.11 | $219.04 | 965506 |
| 2024-04-12 | 28.04 | $221.69 | 1.1M |
| 2024-04-11 | 28.78 | $220.75 | 1.1M |
| 2024-04-10 | 29.85 | $222.15 | 1.4M |
| 2024-04-09 | 31.03 | $225.79 | 1.2M |
| 2024-04-08 | 32.37 | $226.79 | 935022 |
| 2024-04-05 | 33.45 | $227.75 | 1.4M |
| 2024-04-04 | 34.70 | $224.58 | 960419 |
| 2024-04-03 | 36.01 | $228.26 | 828600 |
| 2024-04-02 | 36.72 | $227.45 | 871700 |
| 2024-04-01 | 37.62 | $227.93 | 905500 |
| 2024-03-28 | 38.43 | $230.90 | 821000 |
| 2024-03-27 | 38.44 | $231.76 | 1.2M |
| 2024-03-26 | 38.45 | $228.23 | 979000 |
| 2024-03-25 | 38.88 | $227.07 | 1.0M |
| 2024-03-22 | 39.32 | $229.27 | 1.1M |
| 2024-03-21 | 39.40 | $228.82 | 1.4M |
| 2024-03-20 | 39.52 | $228.61 | 1.2M |
| 2024-03-19 | 39.56 | $227.34 | 1.3M |
| 2024-03-18 | 39.61 | $228.12 | 1.2M |
| 2024-03-15 | 39.22 | $226.70 | 3.4M |
| 2024-03-14 | 39.08 | $224.83 | 1.0M |
| 2024-03-13 | 39.10 | $225.18 | 825714 |
| 2024-03-12 | 39.12 | $223.56 | 1.9M |
| 2024-03-11 | 39.37 | $223.90 | 1.4M |
| 2024-03-08 | 39.67 | $223.46 | 860219 |
| 2024-03-07 | 39.61 | $224.57 | 879400 |
| 2024-03-06 | 39.35 | $223.54 | 862800 |
| 2024-03-05 | 39.17 | $223.41 | 1.1M |
| 2024-03-04 | 38.89 | $225.90 | 898400 |
| 2024-03-01 | 38.14 | $225.51 | 1.0M |
| 2024-02-29 | 37.43 | $224.84 | 1.7M |
| 2024-02-28 | 36.39 | $225.01 | 1.2M |
| 2024-02-27 | 35.30 | $222.09 | 1.3M |
| 2024-02-26 | 34.39 | $220.28 | 1.4M |
| 2024-02-23 | 33.46 | $222.34 | 1.4M |
| 2024-02-22 | 32.47 | $219.72 | 1.0M |
| 2024-02-21 | 31.57 | $216.93 | 1.2M |
| 2024-02-20 | 30.86 | $216.39 | 1.2M |
| 2024-02-16 | 30.19 | $215.38 | 2.0M |
| 2024-02-15 | 29.24 | $216.47 | 2.0M |
| 2024-02-14 | 28.24 | $216.97 | 2.0M |
| 2024-02-13 | 26.72 | $221.18 | 3.2M |
| 2024-02-12 | 25.13 | $202.98 | 1.0M |
| 2024-02-09 | 25.38 | $202.72 | 997437 |
| 2024-02-08 | 25.72 | $202.89 | 767700 |
| 2024-02-07 | 25.79 | $203.00 | 1.2M |
| 2024-02-06 | 25.87 | $199.95 | 1.4M |
| 2024-02-05 | 26.55 | $195.55 | 1.8M |
| 2024-02-02 | 27.76 | $199.33 | 1.2M |
| 2024-02-01 | 28.60 | $200.03 | 1.1M |
| 2024-01-31 | 29.60 | $198.22 | 1.7M |
| 2024-01-30 | 30.29 | $200.74 | 870107 |
| 2024-01-29 | 30.69 | $199.25 | 1.1M |
| 2024-01-26 | 31.48 | $198.49 | 688625 |
| 2024-01-25 | 32.20 | $198.62 | 788406 |
| 2024-01-24 | 33.17 | $196.62 | 795900 |
| 2024-01-23 | 34.19 | $199.18 | 1.0M |
| 2024-01-22 | 34.54 | $200.87 | 1.1M |
| 2024-01-19 | 34.50 | $199.87 | 2.7M |
| 2024-01-18 | 34.74 | $200.46 | 1.0M |
| 2024-01-17 | 34.99 | $197.44 | 1.2M |
| 2024-01-16 | 35.52 | $199.04 | 1.1M |
| 2024-01-12 | 35.76 | $198.92 | 681000 |
| 2024-01-11 | 36.17 | $198.02 | 847300 |
| 2024-01-10 | 36.80 | $197.39 | 601020 |
| 2024-01-09 | 37.50 | $195.93 | 777700 |
| 2024-01-08 | 38.59 | $195.98 | 960921 |
| 2024-01-05 | 39.76 | $195.25 | 760100 |
| 2024-01-04 | 40.73 | $195.49 | 1.1M |
| 2024-01-03 | 41.52 | $196.12 | 903700 |
| 2024-01-02 | 42.22 | $198.20 | 1.2M |
| 2023-12-29 | 42.95 | $198.35 | 703700 |
| 2023-12-28 | 42.84 | $198.87 | 521000 |
| 2023-12-27 | 42.51 | $199.39 | 528241 |
| 2023-12-26 | 42.17 | $198.64 | 648962 |
| 2023-12-22 | 41.83 | $197.62 | 572800 |
| 2023-12-21 | 41.57 | $196.91 | 936500 |
| 2023-12-20 | 41.45 | $194.85 | 1.4M |
| 2023-12-19 | 41.32 | $196.84 | 1.0M |
| 2023-12-18 | 40.72 | $196.75 | 773612 |
| 2023-12-15 | 40.17 | $196.78 | 2.7M |
| 2023-12-14 | 39.61 | $196.70 | 1.6M |
| 2023-12-13 | 38.60 | $198.50 | 1.6M |
| 2023-12-12 | 37.81 | $194.02 | 1.3M |
| 2023-12-11 | 37.36 | $193.46 | 969305 |
| 2023-12-08 | 36.96 | $192.12 | 726925 |
| 2023-12-07 | 36.72 | $192.42 | 792516 |
| 2023-12-06 | 36.50 | $190.30 | 1.1M |
| 2023-12-05 | 36.34 | $190.00 | 1.4M |
| 2023-12-04 | 36.27 | $191.44 | 1.6M |
| 2023-12-01 | 35.56 | $192.40 | 1.1M |
| 2023-11-30 | 34.86 | $191.73 | 1.7M |
| 2023-11-29 | 34.26 | $188.63 | 969300 |
| 2023-11-28 | 33.91 | $188.41 | 1.1M |
| 2023-11-27 | 33.46 | $189.00 | 929617 |
| 2023-11-24 | 32.99 | $187.24 | 299436 |
| 2023-11-22 | 32.67 | $186.65 | 719845 |
| 2023-11-21 | 32.31 | $186.60 | 784800 |
| 2023-11-20 | 32.01 | $184.98 | 800900 |
| 2023-11-17 | 31.90 | $184.35 | 986546 |
| 2023-11-16 | 31.39 | $185.13 | 991800 |
| 2023-11-15 | 30.85 | $183.29 | 762023 |
| 2023-11-14 | 30.43 | $183.86 | 875516 |
| 2023-11-13 | 30.02 | $179.00 | 649100 |
| 2023-11-10 | 30.21 | $177.90 | 749117 |
| 2023-11-09 | 30.54 | $175.69 | 1.1M |
| 2023-11-08 | 30.99 | $176.69 | 985804 |
| 2023-11-07 | 31.53 | $174.00 | 832100 |
| 2023-11-06 | 32.41 | $174.47 | 1.1M |
| 2023-11-03 | 33.29 | $174.77 | 1.1M |
| 2023-11-02 | 34.21 | $171.12 | 1.2M |
| 2023-11-01 | 35.85 | $167.21 | 1.9M |
| 2023-10-31 | 37.31 | $167.74 | 2.6M |
| 2023-10-30 | 38.85 | $159.15 | 1.5M |
| 2023-10-27 | 38.17 | $157.44 | 1.1M |
| 2023-10-26 | 37.37 | $158.42 | 1.2M |
| 2023-10-25 | 36.69 | $158.67 | 1.1M |
| 2023-10-24 | 35.83 | $160.25 | 1.3M |
| 2023-10-23 | 35.06 | $159.15 | 1.1M |
| 2023-10-20 | 34.17 | $159.93 | 1.3M |
| 2023-10-19 | 33.33 | $160.34 | 1.3M |
| 2023-10-18 | 32.51 | $162.25 | 893300 |
| 2023-10-17 | 31.82 | $166.29 | 736412 |
| 2023-10-16 | 31.44 | $166.31 | 976700 |
| 2023-10-13 | 30.96 | $164.63 | 666815 |
| 2023-10-12 | 30.34 | $165.50 | 839225 |
| 2023-10-11 | 29.81 | $169.75 | 464705 |
| 2023-10-10 | 29.74 | $169.13 | 650100 |
| 2023-10-09 | 29.67 | $167.68 | 812400 |
| 2023-10-06 | 29.41 | $169.54 | 819100 |
| 2023-10-05 | 29.14 | $168.44 | 800424 |
| 2023-10-04 | 28.60 | $169.61 | 1.2M |
| 2023-10-03 | 27.94 | $165.56 | 1.2M |
| 2023-10-02 | 26.73 | $166.90 | 949315 |
| 2023-09-29 | 25.54 | $169.40 | 1.0M |
| 2023-09-28 | 24.55 | $169.27 | 874720 |
| 2023-09-27 | 23.23 | $167.87 | 1.0M |
| 2023-09-26 | 21.80 | $168.96 | 868900 |
| 2023-09-25 | 20.45 | $172.17 | 969533 |
| 2023-09-22 | 19.15 | $171.98 | 966548 |
| 2023-09-21 | 17.96 | $172.10 | 959606 |
| 2023-09-20 | 16.72 | $177.53 | 818200 |
| 2023-09-19 | 16.04 | $176.31 | 1.1M |
| 2023-09-18 | 14.68 | $175.78 | 844216 |
| 2023-09-15 | 13.40 | $177.96 | 3.2M |
| 2023-09-14 | 12.27 | $177.67 | 2.3M |
| 2023-09-13 | 11.07 | $180.24 | 896017 |
| 2023-09-12 | 11.49 | $182.12 | 605939 |
| 2023-09-11 | 11.71 | $183.85 | 738525 |
| 2023-09-08 | 11.83 | $182.06 | 777200 |
| 2023-09-07 | 12.22 | $181.68 | 819807 |
| 2023-09-06 | 12.84 | $181.62 | 693933 |
| 2023-09-05 | 13.46 | $182.09 | 1.4M |
| 2023-09-01 | 13.86 | $182.70 | 613319 |
| 2023-08-31 | 14.21 | $183.81 | 1.0M |
| 2023-08-30 | 14.19 | $183.87 | 516900 |
| 2023-08-29 | 14.35 | $183.05 | 565135 |
| 2023-08-28 | 14.83 | $180.93 | 584407 |
| 2023-08-25 | 15.52 | $180.48 | 631000 |
| 2023-08-24 | 16.18 | $178.87 | 1.5M |
| 2023-08-23 | 16.87 | $180.02 | 1.3M |
| 2023-08-22 | 17.23 | $180.55 | 625823 |
| 2023-08-21 | 17.97 | $180.47 | 769217 |
| 2023-08-18 | 18.79 | $179.35 | 1.2M |
| 2023-08-17 | 19.53 | $180.99 | 945158 |
| 2023-08-16 | 20.26 | $182.30 | 750906 |
| 2023-08-15 | 21.28 | $181.86 | 848900 |
| 2023-08-14 | 22.25 | $184.16 | 844590 |
| 2023-08-11 | 22.88 | $184.36 | 794040 |
| 2023-08-10 | 23.29 | $185.00 | 1.1M |
| 2023-08-09 | 23.73 | $183.30 | 1.0M |
| 2023-08-08 | 24.19 | $185.21 | 989316 |
| 2023-08-07 | 24.75 | $184.51 | 675323 |
| 2023-08-04 | 25.47 | $182.53 | 1.2M |
| 2023-08-03 | 26.22 | $181.49 | 2.1M |
| 2023-08-02 | 27.12 | $184.91 | 1.4M |
| 2023-08-01 | 27.56 | $185.17 | 2.5M |
| 2023-07-31 | 28.34 | $183.14 | 1.4M |
| 2023-07-28 | 29.70 | $183.58 | 1.3M |
| 2023-07-27 | 31.00 | $183.83 | 1.2M |
| 2023-07-26 | 32.15 | $188.96 | 842330 |
| 2023-07-25 | 32.22 | $190.85 | 717130 |
| 2023-07-24 | 31.76 | $189.43 | 827300 |
| 2023-07-21 | 31.30 | $189.17 | 1.6M |
| 2023-07-20 | 31.04 | $187.74 | 612800 |
| 2023-07-19 | 30.91 | $187.28 | 655622 |
| 2023-07-18 | 30.77 | $188.61 | 729925 |
| 2023-07-17 | 30.27 | $187.57 | 802230 |
| 2023-07-14 | 29.83 | $188.46 | 897500 |
| 2023-07-13 | 29.38 | $186.33 | 703337 |
| 2023-07-12 | 29.16 | $186.78 | 903800 |
| 2023-07-11 | 28.92 | $184.66 | 1.0M |
| 2023-07-10 | 28.73 | $183.69 | 889300 |
| 2023-07-07 | 28.80 | $183.40 | 1.3M |
| 2023-07-06 | 28.87 | $183.13 | 1.3M |
| 2023-07-05 | 29.22 | $183.76 | 1.7M |
| 2023-07-03 | 28.91 | $186.58 | 703538 |
| 2023-06-30 | 28.06 | $186.69 | 1.4M |
| 2023-06-29 | 27.17 | $183.88 | 1.1M |
| 2023-06-28 | 26.64 | $181.08 | 797500 |
| 2023-06-27 | 26.48 | $180.91 | 1.1M |
| 2023-06-26 | 26.32 | $180.40 | 651407 |
| 2023-06-23 | 26.25 | $178.15 | 1.2M |
| 2023-06-22 | 26.41 | $179.87 | 811713 |
| 2023-06-21 | 26.38 | $180.77 | 1.1M |
| 2023-06-20 | 26.16 | $180.60 | 960000 |
| 2023-06-16 | 25.85 | $182.04 | 2.5M |
| 2023-06-15 | 25.03 | $182.22 | 805921 |
| 2023-06-14 | 24.23 | $179.81 | 1.1M |
| 2023-06-13 | 23.32 | $181.47 | 962100 |
| 2023-06-12 | 22.52 | $179.03 | 1.5M |
| 2023-06-09 | 21.93 | $177.48 | 1.1M |
| 2023-06-08 | 21.47 | $176.98 | 1.0M |
| 2023-06-07 | 21.17 | $175.25 | 1.1M |
| 2023-06-06 | 20.98 | $173.18 | 978905 |
| 2023-06-05 | 21.13 | $173.40 | 1.2M |
| 2023-06-02 | 21.13 | $173.10 | 1.1M |
| 2023-06-01 | 21.24 | $169.12 | 987800 |
| 2023-05-31 | 22.08 | $165.05 | 1.9M |
| 2023-05-30 | 22.94 | $165.80 | 793300 |
| 2023-05-26 | 23.95 | $166.91 | 705036 |
| 2023-05-25 | 25.20 | $166.73 | 1.3M |
| 2023-05-24 | 26.51 | $167.65 | 834100 |
| 2023-05-23 | 27.59 | $167.53 | 1.3M |
| 2023-05-22 | 28.72 | $172.99 | 738200 |
| 2023-05-19 | 28.48 | $175.27 | 1.0M |
| 2023-05-18 | 27.86 | $174.95 | 938813 |
| 2023-05-17 | 27.30 | $174.45 | 654400 |
| 2023-05-16 | 26.75 | $172.56 | 722400 |
| 2023-05-15 | 26.32 | $173.75 | 604407 |
| 2023-05-12 | 25.65 | $174.19 | 836400 |
| 2023-05-11 | 24.96 | $174.22 | 703919 |
| 2023-05-10 | 24.33 | $174.93 | 1.2M |
| 2023-05-09 | 23.66 | $172.85 | 859600 |
| 2023-05-08 | 23.20 | $172.83 | 845362 |
| 2023-05-05 | 22.58 | $173.67 | 959600 |
| 2023-05-04 | 21.76 | $172.36 | 1.0M |
| 2023-05-03 | 20.96 | $173.34 | 1.5M |
| 2023-05-02 | 19.46 | $174.28 | 1.8M |
| 2023-05-01 | 18.40 | $168.78 | 1.3M |
| 2023-04-28 | 17.94 | $167.84 | 1.2M |
| 2023-04-27 | 17.71 | $166.16 | 720323 |
| 2023-04-26 | 17.84 | $162.58 | 737200 |
| 2023-04-25 | 18.39 | $164.30 | 787300 |
| 2023-04-24 | 18.37 | $166.08 | 747900 |
| 2023-04-21 | 18.07 | $165.60 | 1.1M |
| 2023-04-20 | 17.92 | $164.35 | 615700 |
| 2023-04-19 | 18.07 | $164.66 | 579117 |
| 2023-04-18 | 18.22 | $164.29 | 608100 |
| 2023-04-17 | 18.33 | $163.95 | 1.3M |
| 2023-04-14 | 18.60 | $164.37 | 923900 |
| 2023-04-13 | 18.39 | $166.75 | 841400 |
| 2023-04-12 | 18.10 | $164.25 | 764100 |
| 2023-04-11 | 17.80 | $165.14 | 862000 |
| 2023-04-10 | 17.13 | $165.96 | 907900 |
| 2023-04-06 | 16.53 | $167.04 | 1.1M |
| 2023-04-05 | 15.90 | $166.10 | 1.7M |
| 2023-04-04 | 15.35 | $164.87 | 1.6M |
| 2023-04-03 | 14.75 | $166.02 | 1.1M |
| 2023-03-31 | 13.96 | $165.53 | 1.7M |
| 2023-03-30 | 13.21 | $163.28 | 732413 |
| 2023-03-29 | 12.66 | $162.23 | 1.1M |
| 2023-03-28 | 12.36 | $160.18 | 690726 |
| 2023-03-27 | 12.20 | $160.21 | 926738 |
| 2023-03-24 | 11.92 | $160.36 | 1.1M |
| 2023-03-23 | 11.89 | $157.04 | 1.3M |
| 2023-03-22 | 12.08 | $155.61 | 1.1M |
| 2023-03-21 | 12.20 | $157.79 | 1.1M |
| 2023-03-20 | 12.57 | $156.29 | 1.7M |
| 2023-03-17 | 13.19 | $154.58 | 2.5M |
| 2023-03-16 | 13.84 | $158.77 | 1.3M |
| 2023-03-15 | 14.03 | $159.23 | 1.4M |
| 2023-03-14 | 14.27 | $160.59 | 1.2M |
| 2023-03-13 | 14.21 | $157.80 | 1.2M |
| 2023-03-10 | 14.49 | $158.07 | 1.5M |
| 2023-03-09 | 14.65 | $157.65 | 1.2M |
| 2023-03-08 | 14.73 | $159.74 | 1.1M |
| 2023-03-07 | 14.90 | $157.82 | 1.0M |
| 2023-03-06 | 15.08 | $161.00 | 876148 |
| 2023-03-03 | 14.71 | $163.40 | 892543 |
| 2023-03-02 | 14.30 | $161.93 | 1.1M |
| 2023-03-01 | 14.05 | $158.52 | 886830 |
| 2023-02-28 | 13.96 | $159.37 | 1.4M |
| 2023-02-27 | 13.87 | $159.76 | 880600 |
| 2023-02-24 | 13.61 | $158.58 | 730300 |
| 2023-02-23 | 13.65 | $158.80 | 1.2M |
| 2023-02-22 | 13.41 | $159.24 | 1.0M |
| 2023-02-21 | 13.12 | $158.19 | 1.3M |
| 2023-02-17 | 12.81 | $162.41 | 1.0M |
| 2023-02-16 | 12.04 | $161.99 | 1.4M |
| 2023-02-15 | 11.23 | $163.95 | 1.7M |
| 2023-02-14 | 10.46 | $158.40 | 2.5M |
| 2023-02-13 | 10.09 | $147.89 | 1.9M |
| 2023-02-10 | 10.20 | $146.02 | 1.4M |
| 2023-02-09 | 10.02 | $145.77 | 1.9M |
| 2023-02-08 | 9.92 | $151.22 | 936039 |
| 2023-02-07 | 10.18 | $152.29 | 1.1M |
| 2023-02-06 | 10.45 | $151.69 | 890000 |
| 2023-02-03 | 10.52 | $153.29 | 1.1M |
| 2023-02-02 | 10.32 | $159.32 | 1.7M |
| 2023-02-01 | 9.53 | $155.73 | 834130 |
| 2023-01-31 | 9.02 | $154.83 | 1.3M |
| 2023-01-30 | 8.75 | $150.46 | 758630 |
| 2023-01-27 | 8.77 | $152.33 | 764140 |
| 2023-01-26 | 8.74 | $151.85 | 968200 |
| 2023-01-25 | 8.75 | $152.40 | 754311 |
| 2023-01-24 | 8.74 | $153.67 | 699100 |
| 2023-01-23 | 8.45 | $154.29 | 1.2M |
| 2023-01-20 | 8.14 | $152.88 | 1.3M |
| 2023-01-19 | 8.09 | $148.60 | 1.1M |
| 2023-01-18 | 8.50 | $150.35 | 1.0M |
| 2023-01-17 | 8.46 | $153.20 | 1.8M |
| 2023-01-13 | 8.23 | $154.43 | 728148 |
| 2023-01-12 | 8.03 | $153.38 | 854300 |
| 2023-01-11 | 7.61 | $154.25 | 1.0M |
| 2023-01-10 | 7.20 | $152.20 | 1.0M |
| 2023-01-09 | 7.06 | $150.22 | 1.0M |
| 2023-01-06 | 6.92 | $149.46 | 1.0M |
| 2023-01-05 | 7.22 | $144.83 | 995833 |
| 2023-01-04 | 7.49 | $149.76 | 905618 |
| 2023-01-03 | 7.44 | $147.21 | 1.1M |
| 2022-12-30 | 7.72 | $145.56 | 828132 |
| 2022-12-29 | 8.10 | $147.71 | 896400 |
| 2022-12-28 | 8.50 | $143.80 | 714644 |
| 2022-12-27 | 8.86 | $145.45 | 787447 |
| 2022-12-23 | 9.19 | $144.54 | 1.0M |
| 2022-12-22 | 9.29 | $143.05 | 1.0M |
| 2022-12-21 | 9.21 | $144.30 | 1.0M |
| 2022-12-20 | 9.38 | $142.84 | 1.3M |
| 2022-12-19 | 9.31 | $141.21 | 1.1M |
| 2022-12-16 | 9.27 | $144.05 | 2.3M |
| 2022-12-15 | 9.33 | $145.34 | 1.4M |
| 2022-12-14 | 9.75 | $150.44 | 1.1M |
| 2022-12-13 | 9.88 | $152.72 | 1.1M |
| 2022-12-12 | 9.71 | $150.51 | 1.5M |
| 2022-12-09 | 10.20 | $150.35 | 1.3M |
| 2022-12-08 | 10.55 | $149.17 | 1.1M |
| 2022-12-07 | 10.97 | $147.97 | 1.2M |
| 2022-12-06 | 11.34 | $148.43 | 1.3M |
| 2022-12-05 | 11.74 | $150.45 | 1.1M |
| 2022-12-02 | 12.34 | $151.36 | 1.7M |
| 2022-12-01 | 12.98 | $151.94 | 1.6M |
| 2022-11-30 | 13.38 | $149.83 | 4.4M |
| 2022-11-29 | 14.07 | $144.91 | 1.1M |
| 2022-11-28 | 14.29 | $145.48 | 1.2M |
| 2022-11-25 | 14.62 | $148.95 | 553400 |
| 2022-11-23 | 15.31 | $150.06 | 1.3M |
| 2022-11-22 | 16.04 | $148.92 | 2.0M |
| 2022-11-21 | 16.69 | $148.32 | 1.4M |
| 2022-11-18 | 17.51 | $148.11 | 1.1M |
| 2022-11-17 | 18.38 | $147.90 | 1.2M |
| 2022-11-16 | 19.03 | $149.80 | 1.4M |
| 2022-11-15 | 20.01 | $152.77 | 1.1M |
| 2022-11-14 | 21.00 | $152.89 | 1.2M |
| 2022-11-11 | 21.82 | $155.68 | 1.3M |
| 2022-11-10 | 22.69 | $151.63 | 1.9M |
| 2022-11-09 | 23.83 | $140.65 | 1.8M |
| 2022-11-08 | 24.03 | $141.49 | 1.7M |
| 2022-11-07 | 24.23 | $138.32 | 1.8M |
| 2022-11-04 | 23.87 | $134.75 | 2.7M |
| 2022-11-03 | 23.05 | $131.35 | 3.1M |
| 2022-11-02 | 22.20 | $137.23 | 2.6M |
| 2022-11-01 | 21.66 | $142.98 | 3.7M |
| 2022-10-31 | 21.44 | $157.07 | 2.1M |
| 2022-10-28 | 22.49 | $157.77 | 1.1M |
| 2022-10-27 | 23.63 | $153.16 | 982800 |
| 2022-10-26 | 24.56 | $152.21 | 769500 |
| 2022-10-25 | 25.39 | $152.99 | 1.1M |
| 2022-10-24 | 26.06 | $148.43 | 1.2M |
| 2022-10-21 | 26.32 | $145.91 | 2.3M |
| 2022-10-20 | 25.89 | $141.99 | 1.3M |
| 2022-10-19 | 25.45 | $145.73 | 1.3M |
| 2022-10-18 | 25.28 | $148.08 | 1.3M |
| 2022-10-17 | 25.31 | $144.70 | 1.5M |
| 2022-10-14 | 24.56 | $139.53 | 1.2M |
| 2022-10-13 | 23.77 | $144.22 | 1.4M |
| 2022-10-12 | 22.82 | $140.53 | 1.3M |
| 2022-10-11 | 22.08 | $142.70 | 1.4M |
| 2022-10-10 | 21.31 | $141.49 | 1.1M |
| 2022-10-07 | 20.59 | $143.51 | 803312 |
| 2022-10-06 | 20.02 | $148.67 | 923800 |
| 2022-10-05 | 19.93 | $151.32 | 1.2M |
| 2022-10-04 | 19.84 | $153.55 | 1.4M |
| 2022-10-03 | 20.05 | $149.13 | 1.6M |
| 2022-09-30 | 19.59 | $144.42 | 1.3M |
| 2022-09-29 | 18.67 | $145.92 | 1.1M |
| 2022-09-28 | 17.66 | $148.73 | 1.5M |
| 2022-09-27 | 16.61 | $144.03 | 1.2M |
| 2022-09-26 | 15.34 | $146.34 | 1.1M |
| 2022-09-23 | 14.16 | $149.26 | 1.1M |
| 2022-09-22 | 13.04 | $149.47 | 1.0M |
| 2022-09-21 | 12.04 | $151.80 | 1.4M |
| 2022-09-20 | 11.17 | $156.52 | 789500 |
| 2022-09-19 | 10.56 | $159.80 | 705863 |
| 2022-09-16 | 10.00 | $157.64 | 1.7M |
| 2022-09-15 | 9.38 | $161.81 | 842559 |
| 2022-09-14 | 9.28 | $164.64 | 964700 |
| 2022-09-13 | 9.31 | $166.30 | 1.5M |
| 2022-09-12 | 9.67 | $174.90 | 1.5M |
| 2022-09-09 | 9.45 | $172.64 | 1.6M |
| 2022-09-08 | 9.42 | $170.92 | 1.2M |
| 2022-09-07 | 9.62 | $170.92 | 1.9M |
| 2022-09-06 | 9.85 | $163.03 | 2.4M |
| 2022-09-02 | 10.28 | $161.64 | 892417 |
| 2022-09-01 | 10.41 | $162.40 | 884854 |
| 2022-08-31 | 10.18 | $163.83 | 1.2M |
| 2022-08-30 | 10.39 | $165.39 | 934735 |
| 2022-08-29 | 10.66 | $164.93 | 584935 |
| 2022-08-26 | 10.80 | $165.26 | 660560 |
| 2022-08-25 | 11.21 | $170.94 | 832222 |
| 2022-08-24 | 11.46 | $168.91 | 602918 |
| 2022-08-23 | 11.90 | $167.52 | 726157 |
| 2022-08-22 | 12.49 | $169.13 | 919680 |
| 2022-08-19 | 12.86 | $171.78 | 903700 |
| 2022-08-18 | 12.93 | $175.38 | 831400 |
| 2022-08-17 | 12.49 | $174.95 | 964118 |
| 2022-08-16 | 12.04 | $177.02 | 1.0M |
| 2022-08-15 | 11.17 | $176.56 | 1.1M |
| 2022-08-12 | 10.37 | $174.09 | 888900 |
| 2022-08-11 | 9.78 | $171.13 | 1.2M |
| 2022-08-10 | 9.28 | $170.70 | 1.2M |
| 2022-08-09 | 8.98 | $163.04 | 757049 |
| 2022-08-08 | 9.38 | $164.71 | 690132 |
| 2022-08-05 | 9.52 | $166.50 | 654400 |
| 2022-08-04 | 9.87 | $166.82 | 740615 |
| 2022-08-03 | 9.86 | $167.03 | 972200 |
| 2022-08-02 | 9.95 | $165.36 | 655035 |
| 2022-08-01 | 10.14 | $167.05 | 900700 |
| 2022-07-29 | 10.34 | $165.17 | 1.0M |
| 2022-07-28 | 10.73 | $162.97 | 1.1M |
| 2022-07-27 | 11.22 | $160.64 | 1.5M |
| 2022-07-26 | 11.39 | $158.37 | 1.4M |
| 2022-07-25 | 11.57 | $162.77 | 919311 |
| 2022-07-22 | 11.92 | $162.99 | 852900 |
| 2022-07-21 | 12.18 | $163.34 | 1.0M |
| 2022-07-20 | 12.62 | $159.40 | 1.3M |
| 2022-07-19 | 13.03 | $157.80 | 1.2M |
| 2022-07-18 | 13.29 | $151.71 | 1.2M |
| 2022-07-15 | 13.44 | $155.18 | 981544 |
| 2022-07-14 | 13.97 | $153.71 | 873200 |
| 2022-07-13 | 14.17 | $155.61 | 1.2M |
| 2022-07-12 | 14.59 | $157.78 | 1.9M |
| 2022-07-11 | 15.17 | $154.27 | 734805 |
| 2022-07-08 | 15.43 | $155.61 | 793503 |
| 2022-07-07 | 15.76 | $158.89 | 1.1M |
| 2022-07-06 | 16.45 | $159.39 | 1.7M |
| 2022-07-05 | 17.17 | $158.02 | 1.4M |
| 2022-07-01 | 17.51 | $157.67 | 1.1M |
| 2022-06-30 | 17.95 | $153.76 | 1.3M |
| 2022-06-29 | 18.05 | $153.47 | 847800 |
| 2022-06-28 | 18.28 | $153.30 | 902600 |
| 2022-06-27 | 18.69 | $156.91 | 1.4M |
| 2022-06-24 | 19.40 | $159.65 | 1.5M |
| 2022-06-23 | 20.15 | $154.29 | 1.3M |
| 2022-06-22 | 20.35 | $151.24 | 1.2M |
| 2022-06-21 | 20.37 | $148.59 | 1.4M |
| 2022-06-17 | 20.00 | $148.17 | 2.7M |
| 2022-06-16 | 19.60 | $145.63 | 1.4M |
| 2022-06-15 | 18.78 | $150.04 | 1.0M |
| 2022-06-14 | 18.21 | $150.28 | 1.1M |
| 2022-06-13 | 17.53 | $152.79 | 1.1M |
| 2022-06-10 | 17.07 | $158.74 | 1.1M |
| 2022-06-09 | 17.11 | $164.71 | 1.2M |
| 2022-06-08 | 17.68 | $164.99 | 1.1M |
| 2022-06-07 | 18.34 | $170.71 | 1.2M |
| 2022-06-06 | 19.30 | $169.82 | 960400 |
| 2022-06-03 | 20.01 | $170.46 | 1.0M |
| 2022-06-02 | 20.70 | $173.13 | 1.5M |
| 2022-06-01 | 21.57 | $162.87 | 1.0M |
| 2022-05-31 | 21.95 | $163.91 | 2.0M |
| 2022-05-27 | 22.38 | $166.03 | 996500 |
| 2022-05-26 | 23.10 | $164.20 | 1.1M |
| 2022-05-25 | 23.64 | $157.82 | 1.4M |
| 2022-05-24 | 23.33 | $158.40 | 1.0M |
| 2022-05-23 | 23.08 | $161.03 | 1.0M |
| 2022-05-20 | 23.02 | $159.49 | 1.0M |
| 2022-05-19 | 22.55 | $157.65 | 952308 |
| 2022-05-18 | 22.02 | $156.21 | 1.2M |
| 2022-05-17 | 21.55 | $162.94 | 868400 |
| 2022-05-16 | 21.37 | $159.34 | 767719 |
| 2022-05-13 | 20.96 | $161.99 | 817246 |
| 2022-05-12 | 20.67 | $159.73 | 1.5M |
| 2022-05-11 | 20.05 | $160.25 | 957267 |
| 2022-05-10 | 19.61 | $160.36 | 1.1M |
| 2022-05-09 | 19.15 | $163.81 | 1.1M |
| 2022-05-06 | 18.95 | $165.20 | 1.4M |
| 2022-05-05 | 18.63 | $166.69 | 1.6M |
| 2022-05-04 | 18.70 | $173.87 | 1.1M |
| 2022-05-03 | 18.96 | $166.38 | 1.4M |
| 2022-05-02 | 18.38 | $165.62 | 1.9M |
| 2022-04-29 | 17.77 | $169.34 | 1.5M |
| 2022-04-28 | 17.68 | $175.31 | 2.0M |
| 2022-04-27 | 17.64 | $170.54 | 1.7M |
| 2022-04-26 | 17.19 | $168.47 | 1.7M |
| 2022-04-25 | 16.71 | $175.61 | 1.3M |
| 2022-04-22 | 16.48 | $175.20 | 1.0M |
| 2022-04-21 | 16.58 | $180.02 | 1.5M |
| 2022-04-20 | 17.14 | $182.26 | 1.2M |
| 2022-04-19 | 17.97 | $180.76 | 1.7M |
| 2022-04-18 | 18.60 | $175.04 | 942847 |
| 2022-04-14 | 18.67 | $176.60 | 1.1M |
| 2022-04-13 | 19.04 | $180.17 | 909600 |
| 2022-04-12 | 19.65 | $179.33 | 978800 |
| 2022-04-11 | 20.30 | $180.54 | 956800 |
| 2022-04-08 | 21.21 | $182.95 | 1.3M |
| 2022-04-07 | 22.22 | $183.62 | 1.4M |
| 2022-04-06 | 23.35 | $181.27 | 1.6M |
| 2022-04-05 | 24.25 | $180.19 | 1.3M |
| 2022-04-04 | 25.50 | $180.07 | 1.1M |
| 2022-04-01 | 26.72 | $180.37 | 1.2M |
| 2022-03-31 | 27.96 | $176.56 | 2.3M |
| 2022-03-30 | 29.34 | $180.40 | 1.2M |
| 2022-03-29 | 30.69 | $182.70 | 1.9M |
| 2022-03-28 | 32.00 | $178.30 | 892632 |
| 2022-03-25 | 33.40 | $177.59 | 1.5M |
| 2022-03-24 | 34.83 | $176.26 | 1.6M |
| 2022-03-23 | 36.15 | $173.74 | 1.9M |
| 2022-03-22 | 37.38 | $176.35 | 3.4M |
| 2022-03-21 | 38.72 | $170.72 | 1.8M |
| 2022-03-18 | 39.38 | $171.14 | 5.3M |
| 2022-03-17 | 40.06 | $171.67 | 2.7M |
| 2022-03-16 | 40.94 | $170.76 | 2.6M |
| 2022-03-15 | 41.87 | $167.82 | 2.5M |
| 2022-03-14 | 42.67 | $165.03 | 1.7M |
| 2022-03-11 | 42.90 | $158.85 | 1.3M |
| 2022-03-10 | 42.80 | $162.48 | 1.2M |
| 2022-03-09 | 42.71 | $165.02 | 2.0M |
| 2022-03-08 | 42.68 | $156.73 | 2.1M |
| 2022-03-07 | 41.85 | $158.53 | 1.9M |
| 2022-03-04 | 41.13 | $168.11 | 1.2M |
| 2022-03-03 | 40.76 | $171.12 | 791503 |
| 2022-03-02 | 40.59 | $172.85 | 2.2M |
| 2022-03-01 | 40.15 | $170.51 | 1.6M |
| 2022-02-28 | 39.68 | $176.26 | 2.1M |
| 2022-02-25 | 39.42 | $180.30 | 1.1M |
| 2022-02-24 | 39.26 | $175.94 | 1.6M |
| 2022-02-23 | 38.39 | $173.06 | 902614 |
| 2022-02-22 | 37.66 | $176.71 | 1.3M |
| 2022-02-18 | 37.01 | $178.64 | 1.3M |
| 2022-02-17 | 36.44 | $178.38 | 1.2M |
| 2022-02-16 | 35.92 | $182.81 | 1.6M |
| 2022-02-15 | 35.50 | $183.25 | 2.1M |
| 2022-02-14 | 35.11 | $182.91 | 1.4M |
| 2022-02-11 | 34.56 | $184.42 | 1.4M |
| 2022-02-10 | 34.07 | $187.35 | 1.0M |
| 2022-02-09 | 33.72 | $191.34 | 1.1M |
| 2022-02-08 | 33.45 | $186.58 | 2.1M |
| 2022-02-07 | 32.60 | $186.69 | 968541 |
| 2022-02-04 | 31.78 | $187.48 | 1.6M |
| 2022-02-03 | 30.92 | $189.24 | 1.1M |
| 2022-02-02 | 30.18 | $192.48 | 1.3M |
| 2022-02-01 | 29.51 | $191.66 | 1.7M |
| 2022-01-31 | 28.64 | $189.45 | 2.4M |
| 2022-01-28 | 27.49 | $186.09 | 2.2M |
| 2022-01-27 | 25.72 | $183.52 | 2.2M |
| 2022-01-26 | 23.89 | $185.25 | 1.7M |
| 2022-01-25 | 22.04 | $188.89 | 1.4M |
| 2022-01-24 | 20.15 | $192.61 | 2.5M |
| 2022-01-21 | 18.16 | $195.09 | 4.8M |
| 2022-01-20 | 16.41 | $213.17 | 1.4M |
| 2022-01-19 | 15.68 | $214.80 | 1.3M |
| 2022-01-18 | 14.95 | $213.40 | 1.9M |
| 2022-01-14 | 13.76 | $216.03 | 1.8M |
| 2022-01-13 | 12.83 | $223.28 | 784847 |
| 2022-01-12 | 12.54 | $226.49 | 990600 |
| 2022-01-11 | 12.46 | $226.62 | 981900 |
| 2022-01-10 | 12.22 | $225.84 | 1.1M |
| 2022-01-07 | 12.08 | $229.87 | 668200 |
| 2022-01-06 | 12.40 | $230.46 | 907900 |
| 2022-01-05 | 12.91 | $233.23 | 688400 |
| 2022-01-04 | 13.18 | $233.51 | 960835 |
| 2022-01-03 | 13.85 | $229.83 | 715000 |
| 2021-12-31 | 14.56 | $234.59 | 500237 |
| 2021-12-30 | 14.65 | $234.01 | 478400 |
| 2021-12-29 | 14.61 | $235.64 | 460200 |
| 2021-12-28 | 14.65 | $234.13 | 724318 |
| 2021-12-27 | 14.89 | $231.67 | 510100 |
| 2021-12-23 | 15.47 | $228.24 | 489400 |
| 2021-12-22 | 16.25 | $226.83 | 620133 |
| 2021-12-21 | 16.69 | $225.49 | 695000 |
| 2021-12-20 | 17.02 | $224.02 | 703700 |
| 2021-12-17 | 17.03 | $225.45 | 2.6M |
| 2021-12-16 | 17.65 | $229.85 | 1.4M |
| 2021-12-15 | 18.55 | $229.18 | 959200 |
| 2021-12-14 | 19.26 | $228.88 | 1.0M |
| 2021-12-13 | 20.25 | $231.44 | 923100 |
| 2021-12-10 | 21.26 | $232.01 | 764125 |
| 2021-12-09 | 22.00 | $230.35 | 747744 |
| 2021-12-08 | 22.94 | $232.30 | 849000 |
| 2021-12-07 | 23.72 | $230.76 | 1.2M |
| 2021-12-06 | 24.55 | $229.59 | 1.3M |
| 2021-12-03 | 25.70 | $220.83 | 1.8M |
| 2021-12-02 | 26.38 | $224.65 | 931200 |
| 2021-12-01 | 27.45 | $220.30 | 1.0M |
| 2021-11-30 | 28.58 | $221.47 | 2.1M |
| 2021-11-29 | 29.84 | $227.15 | 1.1M |
| 2021-11-26 | 31.10 | $226.23 | 730614 |
| 2021-11-24 | 32.23 | $231.35 | 616900 |
| 2021-11-23 | 32.71 | $233.43 | 585800 |
| 2021-11-22 | 32.94 | $234.54 | 769711 |
| 2021-11-19 | 32.61 | $234.86 | 709600 |
| 2021-11-18 | 32.50 | $230.88 | 638321 |
| 2021-11-17 | 32.81 | $232.39 | 608700 |
| 2021-11-16 | 32.79 | $233.43 | 663727 |
| 2021-11-15 | 32.40 | $235.46 | 743900 |
| 2021-11-12 | 31.62 | $235.67 | 839316 |
| 2021-11-11 | 30.87 | $232.47 | 727400 |
| 2021-11-10 | 30.25 | $233.38 | 1.1M |
| 2021-11-09 | 29.59 | $230.95 | 691322 |
| 2021-11-08 | 29.14 | $230.86 | 737000 |
| 2021-11-05 | 28.46 | $230.68 | 902537 |
| 2021-11-04 | 27.82 | $228.10 | 945107 |
| 2021-11-03 | 27.21 | $228.14 | 1.4M |
| 2021-11-02 | 26.66 | $226.91 | 1.1M |
| 2021-11-01 | 26.20 | $222.52 | 957800 |
| 2021-10-29 | 25.84 | $222.22 | 920400 |
| 2021-10-28 | 25.77 | $221.00 | 780722 |
| 2021-10-27 | 25.41 | $221.10 | 1.3M |
| 2021-10-26 | 24.98 | $230.28 | 1.4M |
| 2021-10-25 | 24.53 | $221.56 | 1.1M |
| 2021-10-22 | 24.71 | $221.45 | 699110 |
| 2021-10-21 | 25.03 | $222.30 | 576800 |
| 2021-10-20 | 25.46 | $220.64 | 517200 |
| 2021-10-19 | 26.05 | $219.53 | 686816 |
| 2021-10-18 | 26.80 | $218.69 | 885000 |
| 2021-10-15 | 27.64 | $220.21 | 2.3M |
| 2021-10-14 | 28.23 | $219.35 | 1.0M |
| 2021-10-13 | 29.15 | $213.27 | 1.2M |
| 2021-10-12 | 30.54 | $212.13 | 1.1M |
| 2021-10-11 | 31.85 | $212.17 | 846304 |
| 2021-10-08 | 33.35 | $215.06 | 619001 |
| 2021-10-07 | 34.91 | $216.47 | 700600 |
| 2021-10-06 | 36.40 | $216.62 | 966600 |
| 2021-10-05 | 38.21 | $214.38 | 926103 |
| 2021-10-04 | 40.00 | $212.37 | 1.3M |
| 2021-10-01 | 41.75 | $213.65 | 1.4M |
| 2021-09-30 | 43.56 | $208.62 | 1.0M |
| 2021-09-29 | 45.46 | $212.70 | 1.0M |
| 2021-09-28 | 47.82 | $212.82 | 1.1M |
| 2021-09-27 | 50.31 | $218.28 | 1.0M |
| 2021-09-24 | 52.08 | $223.77 | 691200 |
| 2021-09-23 | 53.09 | $223.90 | 637800 |
| 2021-09-22 | 54.27 | $220.86 | 833234 |
| 2021-09-21 | 55.68 | $217.91 | 760700 |
| 2021-09-20 | 57.48 | $217.09 | 1.2M |
| 2021-09-17 | 59.42 | $218.34 | 2.3M |
| 2021-09-16 | 60.90 | $223.57 | 908700 |
| 2021-09-15 | 61.88 | $223.83 | 1.1M |
| 2021-09-14 | 62.64 | $223.56 | 910400 |
| 2021-09-13 | 63.27 | $224.46 | 1.0M |
| 2021-09-10 | 63.94 | $225.84 | 847100 |
| 2021-09-09 | 64.24 | $227.51 | 928755 |
| 2021-09-08 | 64.05 | $229.60 | 1.2M |
| 2021-09-07 | 63.91 | $227.14 | 1.0M |
| 2021-09-03 | 63.83 | $225.14 | 980200 |
| 2021-09-02 | 63.69 | $226.92 | 723600 |
| 2021-09-01 | 63.57 | $224.97 | 620227 |
| 2021-08-31 | 63.51 | $225.36 | 1.2M |
| 2021-08-30 | 63.22 | $225.48 | 618400 |
| 2021-08-27 | 62.80 | $224.99 | 585600 |
| 2021-08-26 | 62.37 | $223.02 | 560500 |
| 2021-08-25 | 61.98 | $224.08 | 486200 |
| 2021-08-24 | 61.57 | $222.33 | 411200 |
| 2021-08-23 | 61.17 | $222.52 | 645620 |
| 2021-08-20 | 60.72 | $222.06 | 560401 |
| 2021-08-19 | 60.29 | $220.50 | 725806 |
| 2021-08-18 | 59.86 | $219.33 | 838616 |
| 2021-08-17 | 59.19 | $221.29 | 717800 |
| 2021-08-16 | 58.48 | $221.28 | 744938 |
| 2021-08-13 | 57.73 | $221.58 | 577800 |
| 2021-08-12 | 56.88 | $219.57 | 570529 |
| 2021-08-11 | 56.00 | $220.63 | 798900 |
| 2021-08-10 | 55.07 | $219.06 | 591500 |
| 2021-08-09 | 54.11 | $218.55 | 755808 |
| 2021-08-06 | 53.10 | $219.65 | 635448 |
| 2021-08-05 | 52.05 | $218.18 | 646900 |
| 2021-08-04 | 50.96 | $217.80 | 721900 |
| 2021-08-03 | 49.82 | $219.36 | 593837 |
| 2021-08-02 | 48.58 | $218.07 | 1.0M |
| 2021-07-30 | 47.23 | $220.83 | 945024 |
| 2021-07-29 | 45.65 | $220.39 | 680624 |
| 2021-07-28 | 44.01 | $219.13 | 995600 |
| 2021-07-27 | 42.29 | $220.80 | 1.6M |
| 2021-07-26 | 40.47 | $219.14 | 1.0M |
| 2021-07-23 | 38.37 | $217.89 | 836244 |
| 2021-07-22 | 36.16 | $214.94 | 606436 |
| 2021-07-21 | 33.86 | $214.47 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected