Is Pacer Emerging Markets Cash Cows 100 ETF (ECOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pacer Emerging Markets Cash Cows 100 ETF (ECOW) research center and poll results.
NASDAQ : ECOW
Pacer Emerging Markets Cash Cows 100 ETF — Technical Indicators
$27.4728 USD
$0.1 (0.38%)
- Volume
- 11.32K
- Average Volume
- 56.31K
- Market Capitalization
- $156.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.53
- Year Low
- $22.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.88
2026-07-21
Close Price
$27.47
Vol: 11316
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.84
Average
21.77
Maximum
27.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.88 | $27.47 | 11316 |
| 2026-07-20 | 26.85 | $27.37 | 25163 |
| 2026-07-17 | 26.83 | $27.32 | 26949 |
| 2026-07-16 | 26.80 | $27.42 | 14373 |
| 2026-07-15 | 26.77 | $27.23 | 26536 |
| 2026-07-14 | 26.78 | $27.17 | 31749 |
| 2026-07-13 | 26.77 | $26.91 | 28411 |
| 2026-07-10 | 26.78 | $27.17 | 16168 |
| 2026-07-09 | 26.73 | $26.87 | 22733 |
| 2026-07-08 | 26.72 | $26.74 | 25206 |
| 2026-07-07 | 26.71 | $26.90 | 46400 |
| 2026-07-06 | 26.69 | $27.11 | 63487 |
| 2026-07-02 | 26.71 | $26.64 | 18800 |
| 2026-07-01 | 26.76 | $26.40 | 21800 |
| 2026-06-30 | 26.84 | $26.52 | 13711 |
| 2026-06-29 | 26.90 | $26.70 | 36000 |
| 2026-06-26 | 26.94 | $26.55 | 162491 |
| 2026-06-25 | 26.98 | $26.39 | 16948 |
| 2026-06-24 | 27.05 | $26.27 | 67349 |
| 2026-06-23 | 27.12 | $26.50 | 62700 |
| 2026-06-22 | 27.16 | $26.75 | 24525 |
| 2026-06-18 | 27.20 | $27.00 | 16572 |
| 2026-06-17 | 27.23 | $26.68 | 25706 |
| 2026-06-16 | 27.27 | $26.99 | 257831 |
| 2026-06-15 | 27.30 | $27.31 | 178800 |
| 2026-06-12 | 27.31 | $27.06 | 18014 |
| 2026-06-11 | 27.37 | $26.99 | 43800 |
| 2026-06-10 | 27.43 | $26.26 | 61111 |
| 2026-06-09 | 27.53 | $26.54 | 26700 |
| 2026-06-08 | 27.64 | $26.57 | 16500 |
| 2026-06-05 | 27.73 | $26.66 | 133000 |
| 2026-06-04 | 27.81 | $27.36 | 56504 |
| 2026-06-03 | 27.88 | $27.60 | 22000 |
| 2026-06-02 | 27.90 | $28.02 | 21100 |
| 2026-06-01 | 27.89 | $27.77 | 93600 |
| 2026-05-29 | 27.89 | $27.44 | 55100 |
| 2026-05-28 | 27.91 | $27.51 | 366030 |
| 2026-05-27 | 27.89 | $27.63 | 37308 |
| 2026-05-26 | 27.88 | $27.68 | 25100 |
| 2026-05-22 | 27.87 | $27.44 | 25920 |
| 2026-05-21 | 27.88 | $27.49 | 33015 |
| 2026-05-20 | 27.88 | $27.67 | 57840 |
| 2026-05-19 | 27.89 | $27.36 | 20106 |
| 2026-05-18 | 27.90 | $27.54 | 33931 |
| 2026-05-15 | 27.92 | $27.62 | 67400 |
| 2026-05-14 | 27.95 | $28.18 | 89234 |
| 2026-05-13 | 27.93 | $28.30 | 37400 |
| 2026-05-12 | 27.92 | $28.29 | 46169 |
| 2026-05-11 | 27.91 | $28.61 | 102646 |
| 2026-05-08 | 27.88 | $28.49 | 22627 |
| 2026-05-07 | 27.84 | $28.26 | 78444 |
| 2026-05-06 | 27.81 | $28.61 | 27600 |
| 2026-05-05 | 27.75 | $28.17 | 53127 |
| 2026-05-04 | 27.68 | $27.72 | 56281 |
| 2026-05-01 | 27.63 | $27.76 | 35564 |
| 2026-04-30 | 27.57 | $27.79 | 44632 |
| 2026-04-29 | 27.52 | $27.25 | 20412 |
| 2026-04-28 | 27.49 | $27.32 | 18514 |
| 2026-04-27 | 27.42 | $27.44 | 28400 |
| 2026-04-24 | 27.35 | $27.64 | 165336 |
| 2026-04-23 | 27.27 | $27.49 | 69800 |
| 2026-04-22 | 27.22 | $27.86 | 53339 |
| 2026-04-21 | 27.14 | $27.65 | 69723 |
| 2026-04-20 | 27.07 | $27.99 | 107433 |
| 2026-04-17 | 26.95 | $28.09 | 34600 |
| 2026-04-16 | 26.86 | $27.95 | 59749 |
| 2026-04-15 | 26.78 | $28.02 | 19797 |
| 2026-04-14 | 26.71 | $28.09 | 31028 |
| 2026-04-13 | 26.63 | $27.94 | 32339 |
| 2026-04-10 | 26.53 | $27.80 | 55390 |
| 2026-04-09 | 26.45 | $27.62 | 65040 |
| 2026-04-08 | 26.40 | $27.36 | 50900 |
| 2026-04-07 | 26.37 | $26.86 | 60600 |
| 2026-04-06 | 26.36 | $26.65 | 58400 |
| 2026-04-02 | 26.35 | $26.61 | 12327 |
| 2026-04-01 | 26.34 | $26.67 | 27005 |
| 2026-03-31 | 26.34 | $26.67 | 16314 |
| 2026-03-30 | 26.34 | $26.04 | 30122 |
| 2026-03-27 | 26.41 | $26.01 | 23752 |
| 2026-03-26 | 26.50 | $25.96 | 43400 |
| 2026-03-25 | 26.59 | $26.62 | 80900 |
| 2026-03-24 | 26.66 | $26.13 | 36702 |
| 2026-03-23 | 26.76 | $26.27 | 28435 |
| 2026-03-20 | 26.82 | $25.68 | 21009 |
| 2026-03-19 | 26.92 | $26.31 | 28245 |
| 2026-03-18 | 26.97 | $26.26 | 24600 |
| 2026-03-17 | 27.02 | $26.68 | 74200 |
| 2026-03-16 | 27.06 | $26.41 | 39600 |
| 2026-03-13 | 27.11 | $25.96 | 66757 |
| 2026-03-12 | 27.19 | $26.23 | 78200 |
| 2026-03-11 | 27.26 | $26.69 | 66390 |
| 2026-03-10 | 27.28 | $26.68 | 60128 |
| 2026-03-09 | 27.31 | $26.74 | 152900 |
| 2026-03-06 | 27.31 | $26.36 | 42301 |
| 2026-03-05 | 27.32 | $26.41 | 39211 |
| 2026-03-04 | 27.32 | $26.72 | 29205 |
| 2026-03-03 | 27.31 | $26.62 | 40900 |
| 2026-03-02 | 27.30 | $27.43 | 187138 |
| 2026-02-27 | 27.24 | $27.82 | 33416 |
| 2026-02-26 | 27.18 | $27.86 | 48934 |
| 2026-02-25 | 27.13 | $28.02 | 44609 |
| 2026-02-24 | 27.07 | $28.01 | 62047 |
| 2026-02-23 | 26.99 | $27.54 | 44235 |
| 2026-02-20 | 26.93 | $27.58 | 47340 |
| 2026-02-19 | 26.86 | $27.32 | 28900 |
| 2026-02-18 | 26.79 | $27.37 | 39900 |
| 2026-02-17 | 26.70 | $27.37 | 46900 |
| 2026-02-13 | 26.60 | $27.46 | 74200 |
| 2026-02-12 | 26.50 | $27.57 | 66303 |
| 2026-02-11 | 26.38 | $27.59 | 126000 |
| 2026-02-10 | 26.27 | $27.18 | 77500 |
| 2026-02-09 | 26.17 | $27.14 | 156434 |
| 2026-02-06 | 26.07 | $26.91 | 30813 |
| 2026-02-05 | 25.97 | $26.39 | 49625 |
| 2026-02-04 | 25.89 | $26.57 | 63100 |
| 2026-02-03 | 25.81 | $26.54 | 27900 |
| 2026-02-02 | 25.72 | $26.30 | 80014 |
| 2026-01-30 | 25.64 | $26.19 | 34800 |
| 2026-01-29 | 25.55 | $26.71 | 191300 |
| 2026-01-28 | 25.44 | $26.80 | 78100 |
| 2026-01-27 | 25.36 | $26.76 | 21200 |
| 2026-01-26 | 25.30 | $26.43 | 59228 |
| 2026-01-23 | 25.25 | $26.33 | 13300 |
| 2026-01-22 | 25.20 | $26.25 | 64638 |
| 2026-01-21 | 25.15 | $25.87 | 40000 |
| 2026-01-20 | 25.11 | $25.61 | 53700 |
| 2026-01-16 | 25.08 | $25.41 | 157911 |
| 2026-01-15 | 25.06 | $25.43 | 15038 |
| 2026-01-14 | 25.04 | $25.28 | 27800 |
| 2026-01-13 | 25.04 | $25.20 | 24109 |
| 2026-01-12 | 25.04 | $25.27 | 9322 |
| 2026-01-09 | 25.04 | $25.08 | 19500 |
| 2026-01-08 | 25.05 | $24.93 | 16042 |
| 2026-01-07 | 25.06 | $24.91 | 33835 |
| 2026-01-06 | 25.08 | $24.94 | 42023 |
| 2026-01-05 | 25.10 | $24.73 | 99100 |
| 2026-01-02 | 25.13 | $24.64 | 22305 |
| 2025-12-31 | 25.17 | $24.40 | 51100 |
| 2025-12-30 | 25.22 | $24.51 | 51800 |
| 2025-12-29 | 25.26 | $25.30 | 64220 |
| 2025-12-26 | 25.24 | $25.45 | 19501 |
| 2025-12-24 | 25.22 | $25.40 | 21912 |
| 2025-12-23 | 25.19 | $25.39 | 17827 |
| 2025-12-22 | 25.16 | $25.19 | 54719 |
| 2025-12-19 | 25.13 | $25.06 | 210509 |
| 2025-12-18 | 25.10 | $25.09 | 19600 |
| 2025-12-17 | 25.09 | $24.97 | 43836 |
| 2025-12-16 | 25.09 | $25.08 | 39112 |
| 2025-12-15 | 25.08 | $25.31 | 13327 |
| 2025-12-12 | 25.09 | $25.22 | 24529 |
| 2025-12-11 | 25.10 | $25.27 | 10200 |
| 2025-12-10 | 25.11 | $25.26 | 7900 |
| 2025-12-09 | 25.13 | $25.10 | 15400 |
| 2025-12-08 | 25.14 | $25.19 | 80649 |
| 2025-12-05 | 25.15 | $25.35 | 12644 |
| 2025-12-04 | 25.14 | $25.47 | 33206 |
| 2025-12-03 | 25.12 | $25.45 | 10800 |
| 2025-12-02 | 25.08 | $25.30 | 16500 |
| 2025-12-01 | 25.07 | $25.25 | 21000 |
| 2025-11-28 | 25.05 | $25.08 | 8900 |
| 2025-11-26 | 25.06 | $25.01 | 8716 |
| 2025-11-25 | 25.06 | $24.84 | 10400 |
| 2025-11-24 | 25.07 | $24.70 | 4828 |
| 2025-11-21 | 25.10 | $24.52 | 32800 |
| 2025-11-20 | 25.11 | $24.51 | 35311 |
| 2025-11-19 | 25.12 | $24.89 | 6300 |
| 2025-11-18 | 25.09 | $24.93 | 13500 |
| 2025-11-17 | 25.05 | $24.99 | 14337 |
| 2025-11-14 | 25.02 | $25.38 | 55428 |
| 2025-11-13 | 24.95 | $25.44 | 19635 |
| 2025-11-12 | 24.88 | $25.57 | 14000 |
| 2025-11-11 | 24.81 | $25.56 | 7813 |
| 2025-11-10 | 24.73 | $25.41 | 13416 |
| 2025-11-07 | 24.66 | $25.26 | 41100 |
| 2025-11-06 | 24.58 | $25.23 | 38700 |
| 2025-11-05 | 24.53 | $25.02 | 18700 |
| 2025-11-04 | 24.50 | $24.65 | 13500 |
| 2025-11-03 | 24.47 | $25.06 | 8047 |
| 2025-10-31 | 24.44 | $24.99 | 7215 |
| 2025-10-30 | 24.41 | $25.16 | 8600 |
| 2025-10-29 | 24.37 | $25.13 | 19700 |
| 2025-10-28 | 24.33 | $25.09 | 12642 |
| 2025-10-27 | 24.29 | $25.14 | 19409 |
| 2025-10-24 | 24.25 | $24.87 | 10110 |
| 2025-10-23 | 24.22 | $24.64 | 9505 |
| 2025-10-22 | 24.19 | $24.23 | 7300 |
| 2025-10-21 | 24.18 | $24.22 | 231117 |
| 2025-10-20 | 24.18 | $24.31 | 23300 |
| 2025-10-17 | 24.18 | $24.05 | 10225 |
| 2025-10-16 | 24.19 | $24.10 | 20400 |
| 2025-10-15 | 24.19 | $24.09 | 6600 |
| 2025-10-14 | 24.20 | $23.88 | 6920 |
| 2025-10-13 | 24.23 | $24.16 | 5500 |
| 2025-10-10 | 24.23 | $23.51 | 7700 |
| 2025-10-09 | 24.26 | $24.38 | 7100 |
| 2025-10-08 | 24.25 | $24.31 | 8700 |
| 2025-10-07 | 24.22 | $24.15 | 7600 |
| 2025-10-06 | 24.20 | $24.31 | 9500 |
| 2025-10-03 | 24.16 | $24.43 | 10644 |
| 2025-10-02 | 24.12 | $24.32 | 20932 |
| 2025-10-01 | 24.08 | $24.34 | 28421 |
| 2025-09-30 | 24.05 | $24.44 | 22135 |
| 2025-09-29 | 24.01 | $24.29 | 6921 |
| 2025-09-26 | 23.99 | $24.17 | 5300 |
| 2025-09-25 | 23.99 | $24.12 | 11036 |
| 2025-09-24 | 23.97 | $24.10 | 23900 |
| 2025-09-23 | 23.97 | $24.17 | 9229 |
| 2025-09-22 | 23.96 | $24.26 | 3901 |
| 2025-09-19 | 23.94 | $24.26 | 11800 |
| 2025-09-18 | 23.90 | $24.14 | 9500 |
| 2025-09-17 | 23.86 | $24.35 | 20923 |
| 2025-09-16 | 23.81 | $24.33 | 23278 |
| 2025-09-15 | 23.77 | $24.26 | 13138 |
| 2025-09-12 | 23.73 | $24.11 | 16500 |
| 2025-09-11 | 23.69 | $24.04 | 4946 |
| 2025-09-10 | 23.67 | $23.76 | 12000 |
| 2025-09-09 | 23.66 | $23.70 | 13943 |
| 2025-09-08 | 23.63 | $23.69 | 20701 |
| 2025-09-05 | 23.61 | $23.61 | 16200 |
| 2025-09-04 | 23.59 | $23.39 | 12532 |
| 2025-09-03 | 23.56 | $23.80 | 6300 |
| 2025-09-02 | 23.50 | $23.74 | 5200 |
| 2025-08-29 | 23.44 | $23.85 | 9600 |
| 2025-08-28 | 23.37 | $24.03 | 8500 |
| 2025-08-27 | 23.28 | $23.89 | 7826 |
| 2025-08-26 | 23.21 | $23.97 | 6741 |
| 2025-08-25 | 23.15 | $23.97 | 5800 |
| 2025-08-22 | 23.08 | $23.94 | 11007 |
| 2025-08-21 | 23.02 | $23.39 | 11000 |
| 2025-08-20 | 22.99 | $23.36 | 4700 |
| 2025-08-19 | 22.97 | $23.33 | 6800 |
| 2025-08-18 | 22.94 | $23.50 | 143200 |
| 2025-08-15 | 22.89 | $23.49 | 11500 |
| 2025-08-14 | 22.82 | $23.42 | 17900 |
| 2025-08-13 | 22.76 | $23.65 | 14726 |
| 2025-08-12 | 22.69 | $23.50 | 6935 |
| 2025-08-11 | 22.61 | $23.17 | 8931 |
| 2025-08-08 | 22.55 | $23.23 | 12309 |
| 2025-08-07 | 22.49 | $23.13 | 6028 |
| 2025-08-06 | 22.44 | $22.85 | 10900 |
| 2025-08-05 | 22.39 | $22.65 | 7804 |
| 2025-08-04 | 22.36 | $22.53 | 3201 |
| 2025-08-01 | 22.33 | $22.34 | 22800 |
| 2025-07-31 | 22.33 | $22.28 | 5035 |
| 2025-07-30 | 22.33 | $22.55 | 11403 |
| 2025-07-29 | 22.30 | $22.74 | 22800 |
| 2025-07-28 | 22.27 | $22.57 | 17529 |
| 2025-07-25 | 22.23 | $22.75 | 31700 |
| 2025-07-24 | 22.18 | $22.83 | 11202 |
| 2025-07-23 | 22.12 | $22.86 | 18202 |
| 2025-07-22 | 22.05 | $22.67 | 7700 |
| 2025-07-21 | 21.99 | $22.52 | 13500 |
| 2025-07-18 | 21.92 | $22.25 | 8600 |
| 2025-07-17 | 21.88 | $22.21 | 34800 |
| 2025-07-16 | 21.86 | $22.09 | 24903 |
| 2025-07-15 | 21.84 | $21.94 | 14400 |
| 2025-07-14 | 21.83 | $22.03 | 16245 |
| 2025-07-11 | 21.83 | $22.04 | 15935 |
| 2025-07-10 | 21.82 | $22.00 | 53700 |
| 2025-07-09 | 21.81 | $22.04 | 71738 |
| 2025-07-08 | 21.79 | $21.94 | 34720 |
| 2025-07-07 | 21.77 | $21.94 | 17300 |
| 2025-07-03 | 21.74 | $22.28 | 8930 |
| 2025-07-02 | 21.71 | $22.28 | 10900 |
| 2025-07-01 | 21.67 | $22.08 | 20529 |
| 2025-06-30 | 21.64 | $22.08 | 12900 |
| 2025-06-27 | 21.60 | $21.76 | 5543 |
| 2025-06-26 | 21.58 | $21.79 | 13300 |
| 2025-06-25 | 21.56 | $21.56 | 9400 |
| 2025-06-24 | 21.57 | $21.59 | 8100 |
| 2025-06-23 | 21.56 | $21.31 | 16505 |
| 2025-06-20 | 21.58 | $21.17 | 17648 |
| 2025-06-18 | 21.59 | $21.50 | 7506 |
| 2025-06-17 | 21.60 | $21.72 | 11137 |
| 2025-06-16 | 21.59 | $21.80 | 7400 |
| 2025-06-13 | 21.58 | $21.70 | 4230 |
| 2025-06-12 | 21.56 | $21.94 | 5927 |
| 2025-06-11 | 21.53 | $21.86 | 14138 |
| 2025-06-10 | 21.50 | $21.80 | 9932 |
| 2025-06-09 | 21.46 | $21.65 | 20300 |
| 2025-06-06 | 21.43 | $21.59 | 26600 |
| 2025-06-05 | 21.39 | $21.42 | 23107 |
| 2025-06-04 | 21.36 | $21.59 | 13023 |
| 2025-06-03 | 21.32 | $21.49 | 118027 |
| 2025-06-02 | 21.30 | $21.45 | 10000 |
| 2025-05-30 | 21.27 | $21.29 | 145807 |
| 2025-05-29 | 21.23 | $21.45 | 7400 |
| 2025-05-28 | 21.17 | $21.40 | 21407 |
| 2025-05-27 | 21.12 | $21.59 | 7000 |
| 2025-05-23 | 21.05 | $21.54 | 8900 |
| 2025-05-22 | 20.99 | $21.57 | 12400 |
| 2025-05-21 | 20.93 | $21.50 | 42400 |
| 2025-05-20 | 20.86 | $21.60 | 42502 |
| 2025-05-19 | 20.77 | $21.64 | 18500 |
| 2025-05-16 | 20.67 | $21.47 | 24400 |
| 2025-05-15 | 20.58 | $21.39 | 7100 |
| 2025-05-14 | 20.49 | $21.26 | 15703 |
| 2025-05-13 | 20.41 | $21.35 | 8700 |
| 2025-05-12 | 20.32 | $21.02 | 10349 |
| 2025-05-09 | 20.24 | $20.91 | 120900 |
| 2025-05-08 | 20.14 | $20.79 | 23300 |
| 2025-05-07 | 20.04 | $20.84 | 20203 |
| 2025-05-06 | 19.89 | $20.94 | 63700 |
| 2025-05-05 | 19.76 | $21.04 | 21408 |
| 2025-05-02 | 19.66 | $20.81 | 12500 |
| 2025-05-01 | 19.63 | $20.40 | 4300 |
| 2025-04-30 | 19.64 | $20.42 | 167027 |
| 2025-04-29 | 19.65 | $20.36 | 12800 |
| 2025-04-28 | 19.65 | $20.24 | 7100 |
| 2025-04-25 | 19.66 | $20.31 | 5626 |
| 2025-04-24 | 19.68 | $20.31 | 13113 |
| 2025-04-23 | 19.70 | $20.03 | 52131 |
| 2025-04-22 | 19.73 | $19.95 | 12007 |
| 2025-04-21 | 19.76 | $19.64 | 14434 |
| 2025-04-17 | 19.80 | $19.67 | 11033 |
| 2025-04-16 | 19.85 | $19.53 | 16000 |
| 2025-04-15 | 19.91 | $19.63 | 8500 |
| 2025-04-14 | 19.97 | $19.62 | 16100 |
| 2025-04-11 | 20.04 | $19.37 | 191600 |
| 2025-04-10 | 20.10 | $18.83 | 16000 |
| 2025-04-09 | 20.18 | $18.79 | 80742 |
| 2025-04-08 | 20.25 | $17.92 | 65505 |
| 2025-04-07 | 20.36 | $18.29 | 186300 |
| 2025-04-04 | 20.45 | $19.05 | 16824 |
| 2025-04-03 | 20.52 | $20.25 | 9327 |
| 2025-04-02 | 20.53 | $20.54 | 11241 |
| 2025-04-01 | 20.52 | $20.62 | 12300 |
| 2025-03-31 | 20.49 | $20.42 | 7343 |
| 2025-03-28 | 20.45 | $20.46 | 15800 |
| 2025-03-27 | 20.43 | $20.72 | 7300 |
| 2025-03-26 | 20.40 | $20.61 | 7400 |
| 2025-03-25 | 20.38 | $20.63 | 4400 |
| 2025-03-24 | 20.36 | $20.54 | 10901 |
| 2025-03-21 | 20.35 | $20.41 | 24500 |
| 2025-03-20 | 20.35 | $20.67 | 6700 |
| 2025-03-19 | 20.35 | $20.80 | 55500 |
| 2025-03-18 | 20.33 | $20.92 | 17239 |
| 2025-03-17 | 20.31 | $20.94 | 38448 |
| 2025-03-14 | 20.30 | $20.61 | 21139 |
| 2025-03-13 | 20.29 | $20.33 | 34800 |
| 2025-03-12 | 20.29 | $20.24 | 21826 |
| 2025-03-11 | 20.30 | $20.17 | 7000 |
| 2025-03-10 | 20.31 | $20.10 | 22100 |
| 2025-03-07 | 20.31 | $20.49 | 37300 |
| 2025-03-06 | 20.29 | $20.38 | 12529 |
| 2025-03-05 | 20.27 | $20.40 | 23700 |
| 2025-03-04 | 20.26 | $19.91 | 16800 |
| 2025-03-03 | 20.26 | $19.75 | 11700 |
| 2025-02-28 | 20.27 | $19.89 | 11400 |
| 2025-02-27 | 20.29 | $20.15 | 60500 |
| 2025-02-26 | 20.27 | $20.31 | 11629 |
| 2025-02-25 | 20.26 | $20.22 | 17847 |
| 2025-02-24 | 20.24 | $20.31 | 18900 |
| 2025-02-21 | 20.22 | $20.48 | 39907 |
| 2025-02-20 | 20.18 | $20.57 | 25518 |
| 2025-02-19 | 20.14 | $20.48 | 44700 |
| 2025-02-18 | 20.10 | $20.55 | 19716 |
| 2025-02-14 | 20.05 | $20.66 | 12933 |
| 2025-02-13 | 19.98 | $20.46 | 72700 |
| 2025-02-12 | 19.93 | $20.37 | 14901 |
| 2025-02-11 | 19.88 | $20.31 | 6600 |
| 2025-02-10 | 19.81 | $20.40 | 11742 |
| 2025-02-07 | 19.74 | $20.06 | 22500 |
| 2025-02-06 | 19.71 | $20.15 | 85398 |
| 2025-02-05 | 19.68 | $20.00 | 5335 |
| 2025-02-04 | 19.65 | $20.11 | 30137 |
| 2025-02-03 | 19.61 | $19.95 | 44700 |
| 2025-01-31 | 19.58 | $20.03 | 19900 |
| 2025-01-30 | 19.55 | $20.17 | 41600 |
| 2025-01-29 | 19.52 | $19.88 | 17800 |
| 2025-01-28 | 19.50 | $19.97 | 70544 |
| 2025-01-27 | 19.52 | $19.90 | 14200 |
| 2025-01-24 | 19.54 | $19.90 | 17400 |
| 2025-01-23 | 19.55 | $19.73 | 13300 |
| 2025-01-22 | 19.57 | $19.74 | 13509 |
| 2025-01-21 | 19.59 | $19.62 | 273615 |
| 2025-01-17 | 19.60 | $19.53 | 11432 |
| 2025-01-16 | 19.65 | $19.32 | 11805 |
| 2025-01-15 | 19.70 | $19.50 | 15200 |
| 2025-01-14 | 19.76 | $19.25 | 18700 |
| 2025-01-13 | 19.83 | $19.03 | 34038 |
| 2025-01-10 | 19.93 | $19.04 | 36600 |
| 2025-01-08 | 20.02 | $19.41 | 27300 |
| 2025-01-07 | 20.11 | $19.45 | 11548 |
| 2025-01-06 | 20.17 | $19.38 | 36825 |
| 2025-01-03 | 20.24 | $19.44 | 31401 |
| 2025-01-02 | 20.29 | $19.38 | 34844 |
| 2024-12-31 | 20.35 | $19.41 | 48308 |
| 2024-12-30 | 20.40 | $19.48 | 16800 |
| 2024-12-27 | 20.44 | $19.58 | 44239 |
| 2024-12-26 | 20.48 | $20.27 | 12500 |
| 2024-12-24 | 20.48 | $20.24 | 8400 |
| 2024-12-23 | 20.49 | $20.17 | 11001 |
| 2024-12-20 | 20.50 | $20.21 | 8921 |
| 2024-12-19 | 20.51 | $20.05 | 3100 |
| 2024-12-18 | 20.54 | $19.91 | 82013 |
| 2024-12-17 | 20.57 | $20.41 | 13800 |
| 2024-12-16 | 20.58 | $20.43 | 7216 |
| 2024-12-13 | 20.58 | $20.66 | 23500 |
| 2024-12-12 | 20.57 | $20.73 | 13400 |
| 2024-12-11 | 20.56 | $20.93 | 12100 |
| 2024-12-10 | 20.54 | $20.89 | 28800 |
| 2024-12-09 | 20.55 | $21.27 | 16339 |
| 2024-12-06 | 20.54 | $20.65 | 7400 |
| 2024-12-05 | 20.58 | $20.65 | 12714 |
| 2024-12-04 | 20.61 | $20.52 | 6100 |
| 2024-12-03 | 20.65 | $20.54 | 24300 |
| 2024-12-02 | 20.68 | $20.38 | 14026 |
| 2024-11-29 | 20.70 | $20.25 | 7341 |
| 2024-11-27 | 20.74 | $20.35 | 13335 |
| 2024-11-26 | 20.78 | $20.33 | 18300 |
| 2024-11-25 | 20.82 | $20.48 | 14000 |
| 2024-11-22 | 20.87 | $20.34 | 12433 |
| 2024-11-21 | 20.93 | $20.51 | 19544 |
| 2024-11-20 | 20.96 | $20.53 | 28841 |
| 2024-11-19 | 20.99 | $20.62 | 15003 |
| 2024-11-18 | 21.04 | $20.61 | 11400 |
| 2024-11-15 | 21.07 | $20.40 | 19600 |
| 2024-11-14 | 21.13 | $20.35 | 7800 |
| 2024-11-13 | 21.17 | $20.67 | 6600 |
| 2024-11-12 | 21.20 | $20.54 | 14000 |
| 2024-11-11 | 21.23 | $20.98 | 37310 |
| 2024-11-08 | 21.26 | $21.05 | 56900 |
| 2024-11-07 | 21.30 | $21.58 | 18800 |
| 2024-11-06 | 21.30 | $21.10 | 34800 |
| 2024-11-05 | 21.32 | $21.34 | 3900 |
| 2024-11-04 | 21.34 | $21.13 | 11023 |
| 2024-11-01 | 21.42 | $20.93 | 23945 |
| 2024-10-31 | 21.49 | $20.95 | 4336 |
| 2024-10-30 | 21.55 | $21.13 | 9807 |
| 2024-10-29 | 21.61 | $21.25 | 7600 |
| 2024-10-28 | 21.66 | $21.47 | 20946 |
| 2024-10-25 | 21.67 | $21.37 | 19500 |
| 2024-10-24 | 21.71 | $21.20 | 16828 |
| 2024-10-23 | 21.74 | $21.20 | 8300 |
| 2024-10-22 | 21.75 | $21.45 | 22300 |
| 2024-10-21 | 21.77 | $21.33 | 46115 |
| 2024-10-18 | 21.75 | $21.51 | 10911 |
| 2024-10-17 | 21.71 | $21.25 | 6722 |
| 2024-10-16 | 21.69 | $21.31 | 21619 |
| 2024-10-15 | 21.64 | $21.13 | 9937 |
| 2024-10-14 | 21.61 | $21.52 | 11200 |
| 2024-10-11 | 21.56 | $21.76 | 12600 |
| 2024-10-10 | 21.48 | $21.69 | 7300 |
| 2024-10-09 | 21.41 | $21.55 | 15500 |
| 2024-10-08 | 21.34 | $21.73 | 18100 |
| 2024-10-07 | 21.24 | $22.68 | 10000 |
| 2024-10-04 | 21.11 | $22.35 | 6231 |
| 2024-10-03 | 20.99 | $22.04 | 25900 |
| 2024-10-02 | 20.90 | $22.45 | 12840 |
| 2024-10-01 | 20.79 | $22.11 | 32207 |
| 2024-09-30 | 20.69 | $21.86 | 12800 |
| 2024-09-27 | 20.62 | $22.03 | 11900 |
| 2024-09-26 | 20.54 | $21.87 | 18500 |
| 2024-09-25 | 20.47 | $21.46 | 6200 |
| 2024-09-24 | 20.43 | $21.76 | 20000 |
| 2024-09-23 | 20.37 | $20.92 | 26500 |
| 2024-09-20 | 20.37 | $20.68 | 13200 |
| 2024-09-19 | 20.35 | $20.85 | 8000 |
| 2024-09-18 | 20.35 | $20.43 | 12400 |
| 2024-09-17 | 20.36 | $20.53 | 27000 |
| 2024-09-16 | 20.38 | $20.38 | 19544 |
| 2024-09-13 | 20.39 | $20.32 | 13400 |
| 2024-09-12 | 20.39 | $20.20 | 10811 |
| 2024-09-11 | 20.39 | $20.06 | 9310 |
| 2024-09-10 | 20.41 | $19.87 | 9100 |
| 2024-09-09 | 20.41 | $20.01 | 29200 |
| 2024-09-06 | 20.41 | $19.96 | 7020 |
| 2024-09-05 | 20.40 | $20.23 | 11701 |
| 2024-09-04 | 20.36 | $20.19 | 2500 |
| 2024-09-03 | 20.31 | $20.21 | 6417 |
| 2024-08-30 | 20.26 | $20.44 | 11500 |
| 2024-08-29 | 20.23 | $20.45 | 3300 |
| 2024-08-28 | 20.20 | $20.41 | 4100 |
| 2024-08-27 | 20.20 | $20.67 | 8222 |
| 2024-08-26 | 20.16 | $20.62 | 10318 |
| 2024-08-23 | 20.13 | $20.81 | 10700 |
| 2024-08-22 | 20.10 | $20.42 | 10200 |
| 2024-08-21 | 20.07 | $20.71 | 4902 |
| 2024-08-20 | 20.04 | $20.64 | 5401 |
| 2024-08-19 | 20.02 | $20.94 | 6519 |
| 2024-08-16 | 20.00 | $20.62 | 9132 |
| 2024-08-15 | 19.98 | $20.38 | 40800 |
| 2024-08-14 | 19.98 | $20.16 | 4408 |
| 2024-08-13 | 20.01 | $20.36 | 39800 |
| 2024-08-12 | 20.04 | $20.00 | 10501 |
| 2024-08-09 | 20.08 | $19.96 | 11700 |
| 2024-08-08 | 20.14 | $19.84 | 13914 |
| 2024-08-07 | 20.20 | $19.42 | 9800 |
| 2024-08-06 | 20.28 | $19.23 | 20629 |
| 2024-08-05 | 20.35 | $19.18 | 15900 |
| 2024-08-02 | 20.43 | $19.73 | 24200 |
| 2024-08-01 | 20.47 | $19.98 | 5728 |
| 2024-07-31 | 20.51 | $20.23 | 18300 |
| 2024-07-30 | 20.51 | $19.89 | 6201 |
| 2024-07-29 | 20.53 | $20.01 | 22928 |
| 2024-07-26 | 20.55 | $20.20 | 10147 |
| 2024-07-25 | 20.55 | $19.96 | 27700 |
| 2024-07-24 | 20.60 | $20.07 | 15200 |
| 2024-07-23 | 20.65 | $20.27 | 13309 |
| 2024-07-22 | 20.69 | $20.48 | 11100 |
| 2024-07-19 | 20.73 | $20.33 | 191200 |
| 2024-07-18 | 20.78 | $20.38 | 20300 |
| 2024-07-17 | 20.82 | $20.72 | 15331 |
| 2024-07-16 | 20.83 | $20.94 | 10900 |
| 2024-07-15 | 20.83 | $20.85 | 25631 |
| 2024-07-12 | 20.83 | $21.09 | 5134 |
| 2024-07-11 | 20.82 | $21.08 | 5424 |
| 2024-07-10 | 20.81 | $20.89 | 10300 |
| 2024-07-09 | 20.82 | $20.78 | 10600 |
| 2024-07-08 | 20.83 | $20.65 | 20500 |
| 2024-07-05 | 20.86 | $20.63 | 7548 |
| 2024-07-03 | 20.89 | $20.69 | 63249 |
| 2024-07-02 | 20.91 | $20.31 | 32731 |
| 2024-07-01 | 20.96 | $20.31 | 197200 |
| 2024-06-28 | 21.02 | $20.28 | 23000 |
| 2024-06-27 | 21.08 | $20.21 | 10800 |
| 2024-06-26 | 21.15 | $20.97 | 15433 |
| 2024-06-25 | 21.20 | $21.08 | 8300 |
| 2024-06-24 | 21.23 | $21.16 | 150143 |
| 2024-06-21 | 21.25 | $21.21 | 12120 |
| 2024-06-20 | 21.28 | $21.35 | 5700 |
| 2024-06-18 | 21.32 | $21.12 | 7218 |
| 2024-06-17 | 21.37 | $20.90 | 62446 |
| 2024-06-14 | 21.43 | $20.95 | 6907 |
| 2024-06-13 | 21.48 | $20.94 | 17531 |
| 2024-06-12 | 21.52 | $20.97 | 19800 |
| 2024-06-11 | 21.56 | $20.81 | 14700 |
| 2024-06-10 | 21.60 | $21.02 | 3704 |
| 2024-06-07 | 21.63 | $20.98 | 8736 |
| 2024-06-06 | 21.65 | $21.32 | 22500 |
| 2024-06-05 | 21.64 | $21.21 | 15407 |
| 2024-06-04 | 21.65 | $21.12 | 11700 |
| 2024-06-03 | 21.66 | $21.34 | 21500 |
| 2024-05-31 | 21.65 | $21.36 | 19900 |
| 2024-05-30 | 21.63 | $21.55 | 10823 |
| 2024-05-29 | 21.57 | $21.63 | 6949 |
| 2024-05-28 | 21.51 | $21.89 | 6300 |
| 2024-05-24 | 21.45 | $21.70 | 8200 |
| 2024-05-23 | 21.38 | $21.63 | 12732 |
| 2024-05-22 | 21.31 | $21.89 | 22433 |
| 2024-05-21 | 21.21 | $22.02 | 22500 |
| 2024-05-20 | 21.11 | $22.08 | 20649 |
| 2024-05-17 | 21.01 | $22.16 | 43318 |
| 2024-05-16 | 20.91 | $21.91 | 20321 |
| 2024-05-15 | 20.81 | $21.83 | 103400 |
| 2024-05-14 | 20.72 | $21.75 | 40200 |
| 2024-05-13 | 20.63 | $21.67 | 86700 |
| 2024-05-10 | 20.56 | $21.46 | 21300 |
| 2024-05-09 | 20.50 | $21.44 | 69600 |
| 2024-05-08 | 20.47 | $21.23 | 18800 |
| 2024-05-07 | 20.44 | $21.26 | 219600 |
| 2024-05-06 | 20.42 | $21.30 | 25100 |
| 2024-05-03 | 20.39 | $21.19 | 13300 |
| 2024-05-02 | 20.35 | $20.96 | 59100 |
| 2024-05-01 | 20.33 | $20.44 | 17704 |
| 2024-04-30 | 20.32 | $20.41 | 23223 |
| 2024-04-29 | 20.32 | $20.65 | 15200 |
| 2024-04-26 | 20.29 | $20.36 | 20900 |
| 2024-04-25 | 20.28 | $20.11 | 18642 |
| 2024-04-24 | 20.27 | $19.99 | 42616 |
| 2024-04-23 | 20.26 | $20.03 | 26500 |
| 2024-04-22 | 20.26 | $20.02 | 12832 |
| 2024-04-19 | 20.26 | $20.10 | 19100 |
| 2024-04-18 | 20.26 | $20.06 | 15200 |
| 2024-04-17 | 20.27 | $20.01 | 11300 |
| 2024-04-16 | 20.27 | $19.93 | 29912 |
| 2024-04-15 | 20.28 | $20.26 | 11300 |
| 2024-04-12 | 20.27 | $20.34 | 9109 |
| 2024-04-11 | 20.25 | $20.76 | 14800 |
| 2024-04-10 | 20.22 | $20.65 | 71900 |
| 2024-04-09 | 20.19 | $20.90 | 10000 |
| 2024-04-08 | 20.14 | $20.66 | 79138 |
| 2024-04-05 | 20.10 | $20.43 | 16200 |
| 2024-04-04 | 20.08 | $20.42 | 49849 |
| 2024-04-03 | 20.05 | $20.37 | 28500 |
| 2024-04-02 | 20.00 | $20.33 | 14100 |
| 2024-04-01 | 19.97 | $20.07 | 28600 |
| 2024-03-28 | 19.96 | $20.09 | 15004 |
| 2024-03-27 | 19.93 | $19.93 | 28400 |
| 2024-03-26 | 19.92 | $19.83 | 87600 |
| 2024-03-25 | 19.93 | $19.99 | 7400 |
| 2024-03-22 | 19.92 | $20.02 | 12400 |
| 2024-03-21 | 19.91 | $20.19 | 19030 |
| 2024-03-20 | 19.89 | $20.27 | 11500 |
| 2024-03-19 | 19.87 | $20.03 | 22800 |
| 2024-03-18 | 19.86 | $19.99 | 13829 |
| 2024-03-15 | 19.84 | $20.05 | 119619 |
| 2024-03-14 | 19.82 | $20.03 | 6522 |
| 2024-03-13 | 19.79 | $20.15 | 10436 |
| 2024-03-12 | 19.75 | $20.05 | 14900 |
| 2024-03-11 | 19.73 | $19.95 | 9200 |
| 2024-03-08 | 19.71 | $19.83 | 37100 |
| 2024-03-07 | 19.69 | $19.92 | 13000 |
| 2024-03-06 | 19.68 | $19.81 | 18602 |
| 2024-03-05 | 19.68 | $19.55 | 16635 |
| 2024-03-04 | 19.67 | $19.69 | 11500 |
| 2024-03-01 | 19.65 | $19.79 | 19938 |
| 2024-02-29 | 19.64 | $19.62 | 27400 |
| 2024-02-28 | 19.63 | $19.64 | 21400 |
| 2024-02-27 | 19.62 | $19.93 | 15647 |
| 2024-02-26 | 19.61 | $19.82 | 12000 |
| 2024-02-23 | 19.60 | $19.82 | 21500 |
| 2024-02-22 | 19.59 | $19.94 | 25300 |
| 2024-02-21 | 19.56 | $19.76 | 34900 |
| 2024-02-20 | 19.53 | $19.80 | 17928 |
| 2024-02-16 | 19.49 | $19.73 | 20600 |
| 2024-02-15 | 19.46 | $19.55 | 26033 |
| 2024-02-14 | 19.43 | $19.43 | 11030 |
| 2024-02-13 | 19.41 | $19.30 | 19039 |
| 2024-02-12 | 19.41 | $19.74 | 16924 |
| 2024-02-09 | 19.41 | $19.50 | 14730 |
| 2024-02-08 | 19.41 | $19.50 | 42200 |
| 2024-02-07 | 19.42 | $19.63 | 34700 |
| 2024-02-06 | 19.41 | $19.78 | 43600 |
| 2024-02-05 | 19.42 | $19.36 | 100902 |
| 2024-02-02 | 19.44 | $19.36 | 17649 |
| 2024-02-01 | 19.46 | $19.61 | 8442 |
| 2024-01-31 | 19.48 | $19.39 | 11200 |
| 2024-01-30 | 19.51 | $19.51 | 17730 |
| 2024-01-29 | 19.54 | $19.60 | 79402 |
| 2024-01-26 | 19.56 | $19.66 | 26338 |
| 2024-01-25 | 19.58 | $19.58 | 30600 |
| 2024-01-24 | 19.60 | $19.47 | 60617 |
| 2024-01-23 | 19.62 | $19.11 | 254500 |
| 2024-01-22 | 19.66 | $18.93 | 52200 |
| 2024-01-19 | 19.69 | $19.11 | 39234 |
| 2024-01-18 | 19.72 | $18.97 | 21300 |
| 2024-01-17 | 19.74 | $19.04 | 27700 |
| 2024-01-16 | 19.76 | $19.33 | 33800 |
| 2024-01-12 | 19.78 | $19.70 | 18500 |
| 2024-01-11 | 19.75 | $19.65 | 52833 |
| 2024-01-10 | 19.72 | $19.53 | 15908 |
| 2024-01-09 | 19.69 | $19.54 | 56600 |
| 2024-01-08 | 19.66 | $19.85 | 31900 |
| 2024-01-05 | 19.63 | $19.88 | 51500 |
| 2024-01-04 | 19.58 | $19.81 | 264200 |
| 2024-01-03 | 19.54 | $19.89 | 64307 |
| 2024-01-02 | 19.50 | $19.98 | 45100 |
| 2023-12-29 | 19.47 | $20.17 | 44530 |
| 2023-12-28 | 19.42 | $20.04 | 31300 |
| 2023-12-27 | 19.38 | $20.01 | 10044 |
| 2023-12-26 | 19.35 | $20.03 | 46029 |
| 2023-12-22 | 19.31 | $19.92 | 22000 |
| 2023-12-21 | 19.28 | $19.89 | 19408 |
| 2023-12-20 | 19.25 | $19.46 | 45102 |
| 2023-12-19 | 19.24 | $19.66 | 22300 |
| 2023-12-18 | 19.24 | $19.48 | 96600 |
| 2023-12-15 | 19.23 | $19.45 | 118317 |
| 2023-12-14 | 19.21 | $19.58 | 24900 |
| 2023-12-13 | 19.20 | $19.19 | 42700 |
| 2023-12-12 | 19.19 | $18.98 | 17801 |
| 2023-12-11 | 19.18 | $19.01 | 10800 |
| 2023-12-08 | 19.16 | $18.99 | 9300 |
| 2023-12-07 | 19.14 | $19.10 | 11327 |
| 2023-12-06 | 19.11 | $19.02 | 43413 |
| 2023-12-05 | 19.10 | $18.98 | 15006 |
| 2023-12-04 | 19.09 | $19.13 | 13601 |
| 2023-12-01 | 19.06 | $19.35 | 21900 |
| 2023-11-30 | 19.02 | $19.15 | 30840 |
| 2023-11-29 | 18.97 | $19.23 | 18013 |
| 2023-11-28 | 18.90 | $19.37 | 19940 |
| 2023-11-27 | 18.83 | $19.26 | 17300 |
| 2023-11-24 | 18.77 | $19.29 | 19200 |
| 2023-11-22 | 18.70 | $19.26 | 20200 |
| 2023-11-21 | 18.64 | $19.39 | 14300 |
| 2023-11-20 | 18.58 | $19.49 | 53600 |
| 2023-11-17 | 18.50 | $19.28 | 39200 |
| 2023-11-16 | 18.43 | $19.20 | 25004 |
| 2023-11-15 | 18.37 | $19.24 | 30405 |
| 2023-11-14 | 18.32 | $19.17 | 40100 |
| 2023-11-13 | 18.29 | $18.61 | 105845 |
| 2023-11-10 | 18.30 | $18.66 | 302000 |
| 2023-11-09 | 18.30 | $18.54 | 19839 |
| 2023-11-08 | 18.30 | $18.64 | 25010 |
| 2023-11-07 | 18.31 | $18.71 | 31700 |
| 2023-11-06 | 18.32 | $18.74 | 35700 |
| 2023-11-03 | 18.32 | $18.70 | 38628 |
| 2023-11-02 | 18.32 | $18.40 | 71400 |
| 2023-11-01 | 18.32 | $18.16 | 43949 |
| 2023-10-31 | 18.34 | $17.87 | 26100 |
| 2023-10-30 | 18.38 | $17.98 | 51836 |
| 2023-10-27 | 18.43 | $17.97 | 128200 |
| 2023-10-26 | 18.49 | $18.06 | 250800 |
| 2023-10-25 | 18.54 | $17.99 | 6400 |
| 2023-10-24 | 18.59 | $18.15 | 18500 |
| 2023-10-23 | 18.63 | $17.87 | 25018 |
| 2023-10-20 | 18.69 | $17.86 | 20141 |
| 2023-10-19 | 18.76 | $18.09 | 11131 |
| 2023-10-18 | 18.81 | $18.24 | 27200 |
| 2023-10-17 | 18.89 | $18.63 | 149900 |
| 2023-10-16 | 18.95 | $18.71 | 36700 |
| 2023-10-13 | 19.01 | $18.59 | 51638 |
| 2023-10-12 | 19.07 | $18.59 | 69900 |
| 2023-10-11 | 19.14 | $18.83 | 30300 |
| 2023-10-10 | 19.18 | $18.98 | 11100 |
| 2023-10-09 | 19.22 | $18.63 | 90300 |
| 2023-10-06 | 19.27 | $18.75 | 13920 |
| 2023-10-05 | 19.32 | $18.52 | 6700 |
| 2023-10-04 | 19.38 | $18.54 | 14724 |
| 2023-10-03 | 19.44 | $18.64 | 22600 |
| 2023-10-02 | 19.50 | $19.02 | 24500 |
| 2023-09-29 | 19.54 | $19.16 | 65542 |
| 2023-09-28 | 19.57 | $19.08 | 19833 |
| 2023-09-27 | 19.61 | $18.83 | 8849 |
| 2023-09-26 | 19.68 | $18.95 | 19500 |
| 2023-09-25 | 19.73 | $19.24 | 29800 |
| 2023-09-22 | 19.75 | $19.20 | 20900 |
| 2023-09-21 | 19.77 | $19.08 | 29500 |
| 2023-09-20 | 19.82 | $19.84 | 9219 |
| 2023-09-19 | 19.81 | $19.87 | 15500 |
| 2023-09-18 | 19.80 | $19.84 | 25300 |
| 2023-09-15 | 19.78 | $19.86 | 5046 |
| 2023-09-14 | 19.77 | $19.97 | 44229 |
| 2023-09-13 | 19.76 | $19.69 | 7822 |
| 2023-09-12 | 19.75 | $19.63 | 79300 |
| 2023-09-11 | 19.76 | $19.73 | 38900 |
| 2023-09-08 | 19.76 | $19.66 | 21300 |
| 2023-09-07 | 19.78 | $19.69 | 29300 |
| 2023-09-06 | 19.80 | $19.86 | 32942 |
| 2023-09-05 | 19.81 | $19.81 | 305311 |
| 2023-09-01 | 19.82 | $19.82 | 6600 |
| 2023-08-31 | 19.84 | $19.66 | 24400 |
| 2023-08-30 | 19.85 | $20.03 | 89208 |
| 2023-08-29 | 19.86 | $20.14 | 8921 |
| 2023-08-28 | 19.88 | $19.90 | 2900 |
| 2023-08-25 | 19.93 | $19.66 | 31300 |
| 2023-08-24 | 20.00 | $19.73 | 11438 |
| 2023-08-23 | 20.04 | $19.93 | 35100 |
| 2023-08-22 | 20.09 | $19.75 | 34700 |
| 2023-08-21 | 20.14 | $19.59 | 14925 |
| 2023-08-18 | 20.19 | $19.49 | 12926 |
| 2023-08-17 | 20.22 | $19.71 | 17527 |
| 2023-08-16 | 20.24 | $19.64 | 62700 |
| 2023-08-15 | 20.26 | $19.58 | 16000 |
| 2023-08-14 | 20.29 | $19.76 | 5300 |
| 2023-08-11 | 20.31 | $19.86 | 8747 |
| 2023-08-10 | 20.32 | $20.00 | 6344 |
| 2023-08-09 | 20.33 | $20.02 | 34828 |
| 2023-08-08 | 20.33 | $20.02 | 32649 |
| 2023-08-07 | 20.31 | $20.19 | 23300 |
| 2023-08-04 | 20.27 | $20.08 | 9200 |
| 2023-08-03 | 20.24 | $19.98 | 22100 |
| 2023-08-02 | 20.20 | $20.15 | 52200 |
| 2023-08-01 | 20.18 | $20.61 | 77000 |
| 2023-07-31 | 20.13 | $20.90 | 28403 |
| 2023-07-28 | 20.05 | $21.02 | 25924 |
| 2023-07-27 | 19.95 | $20.57 | 60600 |
| 2023-07-26 | 19.87 | $20.92 | 30413 |
| 2023-07-25 | 19.79 | $20.66 | 321600 |
| 2023-07-24 | 19.71 | $20.55 | 17135 |
| 2023-07-21 | 19.63 | $20.18 | 17700 |
| 2023-07-20 | 19.59 | $20.12 | 14818 |
| 2023-07-19 | 19.56 | $20.09 | 18939 |
| 2023-07-18 | 19.54 | $20.08 | 59906 |
| 2023-07-17 | 19.54 | $20.14 | 26300 |
| 2023-07-14 | 19.54 | $20.11 | 9939 |
| 2023-07-13 | 19.54 | $20.24 | 9620 |
| 2023-07-12 | 19.51 | $20.01 | 56500 |
| 2023-07-11 | 19.48 | $19.62 | 22900 |
| 2023-07-10 | 19.49 | $19.44 | 25531 |
| 2023-07-07 | 19.49 | $19.49 | 12800 |
| 2023-07-06 | 19.47 | $19.19 | 44700 |
| 2023-07-05 | 19.48 | $19.65 | 86600 |
| 2023-07-03 | 19.46 | $19.64 | 20800 |
| 2023-06-30 | 19.43 | $19.25 | 12900 |
| 2023-06-29 | 19.40 | $19.03 | 10600 |
| 2023-06-28 | 19.37 | $19.05 | 12500 |
| 2023-06-27 | 19.35 | $19.17 | 18232 |
| 2023-06-26 | 19.34 | $19.13 | 22636 |
| 2023-06-23 | 19.31 | $19.04 | 13729 |
| 2023-06-22 | 19.29 | $19.26 | 17529 |
| 2023-06-21 | 19.27 | $19.66 | 12200 |
| 2023-06-20 | 19.24 | $19.61 | 45237 |
| 2023-06-16 | 19.20 | $20.13 | 8800 |
| 2023-06-15 | 19.15 | $20.16 | 12500 |
| 2023-06-14 | 19.09 | $19.98 | 15229 |
| 2023-06-13 | 19.05 | $19.66 | 14921 |
| 2023-06-12 | 19.02 | $19.53 | 5412 |
| 2023-06-09 | 19.01 | $19.64 | 55100 |
| 2023-06-08 | 18.99 | $19.43 | 28400 |
| 2023-06-07 | 18.99 | $19.27 | 6900 |
| 2023-06-06 | 19.01 | $19.40 | 15000 |
| 2023-06-05 | 19.01 | $19.15 | 9232 |
| 2023-06-02 | 19.02 | $19.08 | 10700 |
| 2023-06-01 | 19.02 | $18.70 | 18900 |
| 2023-05-31 | 19.04 | $18.39 | 18518 |
| 2023-05-30 | 19.08 | $18.67 | 37400 |
| 2023-05-26 | 19.12 | $18.87 | 17000 |
| 2023-05-25 | 19.15 | $18.60 | 7622 |
| 2023-05-24 | 19.19 | $18.70 | 26015 |
| 2023-05-23 | 19.21 | $18.77 | 56138 |
| 2023-05-22 | 19.22 | $18.99 | 13700 |
| 2023-05-19 | 19.24 | $18.94 | 18039 |
| 2023-05-18 | 19.27 | $18.98 | 20500 |
| 2023-05-17 | 19.30 | $19.07 | 8300 |
| 2023-05-16 | 19.33 | $19.09 | 109248 |
| 2023-05-15 | 19.37 | $19.21 | 31800 |
| 2023-05-12 | 19.40 | $19.15 | 87139 |
| 2023-05-11 | 19.43 | $19.37 | 24606 |
| 2023-05-10 | 19.45 | $19.48 | 10052 |
| 2023-05-09 | 19.45 | $19.50 | 20338 |
| 2023-05-08 | 19.45 | $19.51 | 32800 |
| 2023-05-05 | 19.43 | $19.36 | 18002 |
| 2023-05-04 | 19.41 | $19.14 | 15241 |
| 2023-05-03 | 19.40 | $19.10 | 7000 |
| 2023-05-02 | 19.41 | $19.12 | 18109 |
| 2023-05-01 | 19.41 | $19.40 | 21000 |
| 2023-04-28 | 19.39 | $19.48 | 9600 |
| 2023-04-27 | 19.37 | $19.34 | 22545 |
| 2023-04-26 | 19.35 | $19.11 | 16400 |
| 2023-04-25 | 19.33 | $19.06 | 58149 |
| 2023-04-24 | 19.31 | $19.45 | 13435 |
| 2023-04-21 | 19.27 | $19.42 | 40100 |
| 2023-04-20 | 19.23 | $19.63 | 20426 |
| 2023-04-19 | 19.18 | $19.73 | 14300 |
| 2023-04-18 | 19.11 | $19.88 | 8600 |
| 2023-04-17 | 19.04 | $19.86 | 9924 |
| 2023-04-14 | 18.97 | $19.68 | 9000 |
| 2023-04-13 | 18.90 | $19.71 | 15900 |
| 2023-04-12 | 18.84 | $19.50 | 11538 |
| 2023-04-11 | 18.80 | $19.43 | 19600 |
| 2023-04-10 | 18.76 | $19.15 | 19500 |
| 2023-04-06 | 18.74 | $19.02 | 16500 |
| 2023-04-05 | 18.74 | $19.02 | 7147 |
| 2023-04-04 | 18.74 | $19.20 | 8700 |
| 2023-04-03 | 18.74 | $19.12 | 16300 |
| 2023-03-31 | 18.74 | $19.00 | 8539 |
| 2023-03-30 | 18.76 | $19.11 | 8200 |
| 2023-03-29 | 18.76 | $18.85 | 14925 |
| 2023-03-28 | 18.77 | $18.82 | 20945 |
| 2023-03-27 | 18.76 | $18.65 | 11221 |
| 2023-03-24 | 18.76 | $18.62 | 5100 |
| 2023-03-23 | 18.77 | $18.64 | 73900 |
| 2023-03-22 | 18.79 | $18.53 | 5900 |
| 2023-03-21 | 18.81 | $18.48 | 12145 |
| 2023-03-20 | 18.83 | $18.41 | 11100 |
| 2023-03-17 | 18.85 | $18.41 | 52815 |
| 2023-03-16 | 18.88 | $18.42 | 29400 |
| 2023-03-15 | 18.90 | $18.34 | 47716 |
| 2023-03-14 | 18.93 | $18.70 | 47021 |
| 2023-03-13 | 18.94 | $18.74 | 10143 |
| 2023-03-10 | 18.94 | $18.77 | 44711 |
| 2023-03-09 | 18.95 | $18.87 | 34403 |
| 2023-03-08 | 18.96 | $19.21 | 23900 |
| 2023-03-07 | 18.95 | $19.01 | 21640 |
| 2023-03-06 | 18.96 | $19.29 | 101223 |
| 2023-03-03 | 18.96 | $19.26 | 12500 |
| 2023-03-02 | 18.98 | $19.14 | 22835 |
| 2023-03-01 | 19.02 | $18.99 | 28700 |
| 2023-02-28 | 19.05 | $18.68 | 11524 |
| 2023-02-27 | 19.09 | $18.78 | 19835 |
| 2023-02-24 | 19.14 | $18.70 | 22413 |
| 2023-02-23 | 19.20 | $19.00 | 20300 |
| 2023-02-22 | 19.25 | $18.93 | 47447 |
| 2023-02-21 | 19.30 | $18.93 | 9500 |
| 2023-02-17 | 19.34 | $18.84 | 11600 |
| 2023-02-16 | 19.39 | $18.96 | 138500 |
| 2023-02-15 | 19.42 | $18.94 | 7103 |
| 2023-02-14 | 19.43 | $18.95 | 56600 |
| 2023-02-13 | 19.45 | $18.86 | 15419 |
| 2023-02-10 | 19.48 | $18.77 | 12921 |
| 2023-02-09 | 19.51 | $18.91 | 42700 |
| 2023-02-08 | 19.52 | $19.01 | 33617 |
| 2023-02-07 | 19.52 | $19.13 | 61200 |
| 2023-02-06 | 19.51 | $19.11 | 28108 |
| 2023-02-03 | 19.50 | $19.39 | 30900 |
| 2023-02-02 | 19.46 | $19.66 | 93400 |
| 2023-02-01 | 19.41 | $19.77 | 13500 |
| 2023-01-31 | 19.35 | $19.65 | 19201 |
| 2023-01-30 | 19.28 | $19.52 | 49415 |
| 2023-01-27 | 19.24 | $19.82 | 10336 |
| 2023-01-26 | 19.16 | $19.93 | 73200 |
| 2023-01-25 | 19.10 | $19.94 | 8700 |
| 2023-01-24 | 19.03 | $19.86 | 13110 |
| 2023-01-23 | 18.96 | $19.86 | 52600 |
| 2023-01-20 | 18.90 | $19.77 | 155548 |
| 2023-01-19 | 18.84 | $19.47 | 88222 |
| 2023-01-18 | 18.79 | $19.31 | 26900 |
| 2023-01-17 | 18.75 | $19.33 | 13900 |
| 2023-01-13 | 18.71 | $19.35 | 57322 |
| 2023-01-12 | 18.69 | $19.38 | 25413 |
| 2023-01-11 | 18.66 | $19.16 | 184841 |
| 2023-01-10 | 18.64 | $19.06 | 11700 |
| 2023-01-09 | 18.63 | $18.90 | 23300 |
| 2023-01-06 | 18.63 | $18.88 | 35147 |
| 2023-01-05 | 18.63 | $18.50 | 20200 |
| 2023-01-04 | 18.65 | $18.68 | 17000 |
| 2023-01-03 | 18.66 | $18.54 | 7100 |
| 2022-12-30 | 18.69 | $18.43 | 14900 |
| 2022-12-29 | 18.72 | $18.56 | 18816 |
| 2022-12-28 | 18.75 | $18.34 | 37401 |
| 2022-12-27 | 18.78 | $18.73 | 40400 |
| 2022-12-23 | 18.77 | $18.50 | 41100 |
| 2022-12-22 | 18.77 | $18.47 | 14404 |
| 2022-12-21 | 18.77 | $18.73 | 13700 |
| 2022-12-20 | 18.74 | $18.51 | 10714 |
| 2022-12-19 | 18.72 | $18.50 | 11648 |
| 2022-12-16 | 18.71 | $18.51 | 5700 |
| 2022-12-15 | 18.69 | $18.50 | 32112 |
| 2022-12-14 | 18.69 | $18.85 | 20017 |
| 2022-12-13 | 18.68 | $18.89 | 27036 |
| 2022-12-12 | 18.66 | $18.81 | 5700 |
| 2022-12-09 | 18.64 | $18.85 | 29400 |
| 2022-12-08 | 18.60 | $18.80 | 53025 |
| 2022-12-07 | 18.54 | $18.81 | 16200 |
| 2022-12-06 | 18.48 | $18.94 | 22738 |
| 2022-12-05 | 18.42 | $18.92 | 26700 |
| 2022-12-02 | 18.35 | $19.06 | 23300 |
| 2022-12-01 | 18.24 | $19.11 | 342604 |
| 2022-11-30 | 18.12 | $19.21 | 18200 |
| 2022-11-29 | 18.00 | $18.88 | 14400 |
| 2022-11-28 | 17.88 | $18.52 | 37804 |
| 2022-11-25 | 17.79 | $18.57 | 6518 |
| 2022-11-23 | 17.70 | $18.40 | 5400 |
| 2022-11-22 | 17.63 | $18.20 | 9600 |
| 2022-11-21 | 17.56 | $18.16 | 160731 |
| 2022-11-18 | 17.48 | $18.14 | 4632 |
| 2022-11-17 | 17.44 | $18.27 | 13400 |
| 2022-11-16 | 17.38 | $18.32 | 8211 |
| 2022-11-15 | 17.30 | $18.73 | 15314 |
| 2022-11-14 | 17.22 | $18.50 | 10300 |
| 2022-11-11 | 17.14 | $18.46 | 21100 |
| 2022-11-10 | 17.05 | $17.97 | 19100 |
| 2022-11-09 | 16.99 | $17.55 | 21312 |
| 2022-11-08 | 16.95 | $17.72 | 22124 |
| 2022-11-07 | 16.90 | $17.62 | 19935 |
| 2022-11-04 | 16.87 | $17.59 | 7800 |
| 2022-11-03 | 16.84 | $16.81 | 50542 |
| 2022-11-02 | 16.87 | $16.71 | 17100 |
| 2022-11-01 | 16.90 | $16.84 | 623 |
| 2022-10-31 | 16.93 | $16.53 | 9700 |
| 2022-10-28 | 16.96 | $16.67 | 14500 |
| 2022-10-27 | 16.94 | $16.84 | 1439 |
| 2022-10-26 | 16.92 | $16.89 | 4100 |
| 2022-10-25 | 16.91 | $16.80 | 7313 |
| 2022-10-24 | 16.91 | $16.73 | 13400 |
| 2022-10-21 | 16.91 | $17.34 | 9935 |
| 2022-10-20 | 16.90 | $16.97 | 3600 |
| 2022-10-19 | 16.94 | $16.80 | 11500 |
| 2022-10-18 | 17.02 | $17.01 | 16847 |
| 2022-10-17 | 17.10 | $17.04 | 52500 |
| 2022-10-14 | 17.18 | $16.56 | 4817 |
| 2022-10-13 | 17.29 | $16.78 | 1838 |
| 2022-10-12 | 17.40 | $16.71 | 500 |
| 2022-10-11 | 17.52 | $16.81 | 5405 |
| 2022-10-10 | 17.63 | $16.91 | 446 |
| 2022-10-07 | 17.76 | $17.05 | 1300 |
| 2022-10-06 | 17.88 | $17.35 | 123048 |
| 2022-10-05 | 17.95 | $17.37 | 100 |
| 2022-10-04 | 18.04 | $17.46 | 1000 |
| 2022-10-03 | 18.11 | $17.04 | 5621 |
| 2022-09-30 | 18.20 | $16.42 | 2300 |
| 2022-09-29 | 18.32 | $16.42 | 1230 |
| 2022-09-28 | 18.45 | $16.69 | 6141 |
| 2022-09-27 | 18.58 | $16.71 | 3500 |
| 2022-09-26 | 18.72 | $16.70 | 3000 |
| 2022-09-23 | 18.86 | $17.27 | 2829 |
| 2022-09-22 | 18.99 | $17.79 | 4123 |
| 2022-09-21 | 19.08 | $18.39 | 2025 |
| 2022-09-20 | 19.14 | $18.56 | 1700 |
| 2022-09-19 | 19.18 | $18.70 | 502 |
| 2022-09-16 | 19.21 | $18.72 | 2318 |
| 2022-09-15 | 19.25 | $18.99 | 900 |
| 2022-09-14 | 19.29 | $19.08 | 500 |
| 2022-09-13 | 19.32 | $18.92 | 241 |
| 2022-09-12 | 19.35 | $19.62 | 1100 |
| 2022-09-09 | 19.37 | $19.30 | 1702 |
| 2022-09-08 | 19.39 | $18.92 | 200 |
| 2022-09-07 | 19.42 | $19.05 | 700 |
| 2022-09-06 | 19.44 | $18.85 | 511 |
| 2022-09-02 | 19.46 | $18.87 | 1743 |
| 2022-09-01 | 19.47 | $18.94 | 3000 |
| 2022-08-31 | 19.46 | $19.01 | 2023 |
| 2022-08-30 | 19.45 | $19.15 | 500 |
| 2022-08-29 | 19.43 | $19.53 | 949 |
| 2022-08-26 | 19.40 | $19.62 | 1134 |
| 2022-08-25 | 19.37 | $19.87 | 6300 |
| 2022-08-24 | 19.33 | $19.53 | 1700 |
| 2022-08-23 | 19.31 | $19.57 | 603 |
| 2022-08-22 | 19.27 | $19.34 | 110 |
| 2022-08-19 | 19.25 | $19.39 | 3700 |
| 2022-08-18 | 19.22 | $19.50 | 4800 |
| 2022-08-17 | 19.18 | $19.66 | 1628 |
| 2022-08-16 | 19.13 | $19.72 | 1328 |
| 2022-08-15 | 19.09 | $19.60 | 2300 |
| 2022-08-12 | 19.04 | $19.90 | 1500 |
| 2022-08-11 | 18.96 | $19.70 | 1934 |
| 2022-08-10 | 18.89 | $19.60 | 1707 |
| 2022-08-09 | 18.83 | $19.36 | 808 |
| 2022-08-08 | 18.79 | $19.29 | 1100 |
| 2022-08-05 | 18.77 | $19.08 | 616 |
| 2022-08-04 | 18.78 | $18.86 | 1800 |
| 2022-08-03 | 18.79 | $18.74 | 800 |
| 2022-08-02 | 18.79 | $18.66 | 4111 |
| 2022-08-01 | 18.80 | $18.94 | 9400 |
| 2022-07-29 | 18.82 | $19.09 | 1040 |
| 2022-07-28 | 18.84 | $19.11 | 7000 |
| 2022-07-27 | 18.86 | $19.09 | 2200 |
| 2022-07-26 | 18.90 | $18.81 | 1116 |
| 2022-07-25 | 18.95 | $18.87 | 2100 |
| 2022-07-22 | 18.99 | $18.79 | 28607 |
| 2022-07-21 | 19.02 | $18.77 | 1305 |
| 2022-07-20 | 19.07 | $18.69 | 30210 |
| 2022-07-19 | 19.15 | $18.86 | 5500 |
| 2022-07-18 | 19.22 | $18.52 | 14120 |
| 2022-07-15 | 19.31 | $18.35 | 1000 |
| 2022-07-14 | 19.45 | $18.27 | 900 |
| 2022-07-13 | 19.58 | $18.48 | 400 |
| 2022-07-12 | 19.70 | $18.60 | 316 |
| 2022-07-11 | 19.84 | $18.77 | 2613 |
| 2022-07-08 | 20.00 | $19.27 | 1200 |
| 2022-07-07 | 20.15 | $19.13 | 4222 |
| 2022-07-06 | 20.32 | $18.72 | 5307 |
| 2022-07-05 | 20.51 | $18.95 | 1700 |
| 2022-07-01 | 20.70 | $19.19 | 1139 |
| 2022-06-30 | 20.89 | $19.46 | 2200 |
| 2022-06-29 | 21.04 | $19.64 | 6700 |
| 2022-06-28 | 21.19 | $19.82 | 5800 |
| 2022-06-27 | 21.32 | $19.85 | 8900 |
| 2022-06-24 | 21.44 | $19.64 | 419 |
| 2022-06-23 | 21.52 | $19.32 | 2437 |
| 2022-06-22 | 21.65 | $19.94 | 1305 |
| 2022-06-21 | 21.76 | $20.22 | 1300 |
| 2022-06-17 | 21.86 | $20.20 | 2600 |
| 2022-06-16 | 21.92 | $20.44 | 1400 |
| 2022-06-15 | 21.95 | $21.14 | 100 |
| 2022-06-14 | 21.97 | $20.87 | 3444 |
| 2022-06-13 | 21.99 | $20.85 | 3600 |
| 2022-06-10 | 22.00 | $21.46 | 5308 |
| 2022-06-09 | 21.95 | $21.82 | 1600 |
| 2022-06-08 | 21.90 | $22.26 | 5406 |
| 2022-06-07 | 21.84 | $22.60 | 13100 |
| 2022-06-06 | 21.75 | $22.60 | 3200 |
| 2022-06-03 | 21.70 | $22.73 | 1133 |
| 2022-06-02 | 21.66 | $22.93 | 2331 |
| 2022-06-01 | 21.64 | $22.54 | 4600 |
| 2022-05-31 | 21.62 | $22.57 | 2139 |
| 2022-05-27 | 21.58 | $22.42 | 2839 |
| 2022-05-26 | 21.57 | $22.27 | 2400 |
| 2022-05-25 | 21.56 | $21.22 | 10600 |
| 2022-05-24 | 21.61 | $21.96 | 1123 |
| 2022-05-23 | 21.58 | $22.07 | 1200 |
| 2022-05-20 | 21.58 | $22.33 | 2301 |
| 2022-05-19 | 21.58 | $21.40 | 1000 |
| 2022-05-18 | 21.66 | $21.05 | 12400 |
| 2022-05-17 | 21.78 | $21.49 | 1100 |
| 2022-05-16 | 21.89 | $21.18 | 349 |
| 2022-05-13 | 22.01 | $21.10 | 335 |
| 2022-05-12 | 22.14 | $20.55 | 2600 |
| 2022-05-11 | 22.31 | $20.81 | 600 |
| 2022-05-10 | 22.45 | $20.88 | 1648 |
| 2022-05-09 | 22.59 | $20.92 | 3800 |
| 2022-05-06 | 22.74 | $21.58 | 3041 |
| 2022-05-05 | 22.84 | $21.85 | 5900 |
| 2022-05-04 | 22.93 | $22.54 | 3930 |
| 2022-05-03 | 23.01 | $22.24 | 200 |
| 2022-05-02 | 23.12 | $21.77 | 10900 |
| 2022-04-29 | 23.25 | $22.18 | 3700 |
| 2022-04-28 | 23.33 | $22.12 | 4322 |
| 2022-04-27 | 23.43 | $22.23 | 1700 |
| 2022-04-26 | 23.51 | $21.40 | 100 |
| 2022-04-25 | 23.62 | $22.00 | 5800 |
| 2022-04-22 | 23.70 | $22.38 | 4328 |
| 2022-04-21 | 23.78 | $22.87 | 7100 |
| 2022-04-20 | 23.82 | $23.45 | 8500 |
| 2022-04-19 | 23.84 | $23.67 | 1747 |
| 2022-04-18 | 23.82 | $23.68 | 2100 |
| 2022-04-14 | 23.81 | $23.73 | 3633 |
| 2022-04-13 | 23.78 | $23.87 | 9116 |
| 2022-04-12 | 23.75 | $23.61 | 1600 |
| 2022-04-11 | 23.67 | $23.67 | 308 |
| 2022-04-08 | 23.60 | $23.90 | 936 |
| 2022-04-07 | 23.55 | $23.58 | 4904 |
| 2022-04-06 | 23.53 | $23.79 | 5204 |
| 2022-04-05 | 23.50 | $24.08 | 1500 |
| 2022-04-04 | 23.44 | $24.43 | 6600 |
| 2022-04-01 | 23.38 | $24.30 | 1300 |
| 2022-03-31 | 23.35 | $23.88 | 6502 |
| 2022-03-30 | 23.35 | $24.00 | 830 |
| 2022-03-29 | 23.35 | $23.86 | 1130 |
| 2022-03-28 | 23.35 | $23.61 | 4900 |
| 2022-03-25 | 23.38 | $23.69 | 9100 |
| 2022-03-24 | 23.45 | $23.89 | 840 |
| 2022-03-23 | 23.47 | $23.77 | 14000 |
| 2022-03-22 | 23.53 | $23.72 | 10420 |
| 2022-03-21 | 23.63 | $23.40 | 9244 |
| 2022-03-18 | 23.75 | $23.34 | 10100 |
| 2022-03-17 | 23.87 | $23.27 | 4500 |
| 2022-03-16 | 24.02 | $23.13 | 29341 |
| 2022-03-15 | 24.16 | $22.09 | 7300 |
| 2022-03-14 | 24.34 | $22.32 | 2100 |
| 2022-03-11 | 24.51 | $22.77 | 1232 |
| 2022-03-10 | 24.68 | $23.21 | 6247 |
| 2022-03-09 | 24.81 | $23.28 | 800 |
| 2022-03-08 | 24.93 | $22.85 | 6800 |
| 2022-03-07 | 25.05 | $23.13 | 10813 |
| 2022-03-04 | 25.13 | $23.80 | 800 |
| 2022-03-03 | 25.18 | $23.94 | 4110 |
| 2022-03-02 | 25.22 | $23.98 | 4344 |
| 2022-03-01 | 25.26 | $23.73 | 11200 |
| 2022-02-28 | 25.31 | $24.31 | 4700 |
| 2022-02-25 | 25.30 | $25.01 | 10605 |
| 2022-02-24 | 25.26 | $24.30 | 7534 |
| 2022-02-23 | 25.25 | $25.09 | 5200 |
| 2022-02-22 | 25.21 | $25.61 | 15000 |
| 2022-02-18 | 25.15 | $25.78 | 15600 |
| 2022-02-17 | 25.10 | $25.81 | 1910 |
| 2022-02-16 | 25.07 | $26.26 | 11000 |
| 2022-02-15 | 25.02 | $25.94 | 4832 |
| 2022-02-14 | 24.94 | $25.64 | 7200 |
| 2022-02-11 | 24.92 | $25.83 | 1949 |
| 2022-02-10 | 24.89 | $26.05 | 1133 |
| 2022-02-09 | 24.86 | $25.88 | 3000 |
| 2022-02-08 | 24.82 | $25.64 | 1000 |
| 2022-02-07 | 24.77 | $25.17 | 10628 |
| 2022-02-04 | 24.74 | $24.73 | 3021 |
| 2022-02-03 | 24.73 | $24.82 | — |
| 2022-02-02 | 24.72 | $24.82 | 1400 |
| 2022-02-01 | 24.71 | $24.84 | 700 |
| 2022-01-31 | 24.70 | $24.59 | 12813 |
| 2022-01-28 | 24.70 | $24.10 | 2335 |
| 2022-01-27 | 24.73 | $24.25 | 800 |
| 2022-01-26 | 24.74 | $24.15 | 900 |
| 2022-01-25 | 24.76 | $24.33 | 1101 |
| 2022-01-24 | 24.78 | $24.30 | 9800 |
| 2022-01-21 | 24.80 | $24.75 | 1129 |
| 2022-01-20 | 24.79 | $25.34 | 1747 |
| 2022-01-19 | 24.74 | $25.14 | 18000 |
| 2022-01-18 | 24.70 | $24.52 | 2732 |
| 2022-01-14 | 24.70 | $25.18 | 1600 |
| 2022-01-13 | 24.68 | $25.12 | 10600 |
| 2022-01-12 | 24.64 | $25.49 | 9849 |
| 2022-01-11 | 24.58 | $25.11 | 1000 |
| 2022-01-10 | 24.54 | $24.66 | 6333 |
| 2022-01-07 | 24.53 | $24.59 | 749 |
| 2022-01-06 | 24.53 | $24.55 | — |
| 2022-01-05 | 24.54 | $24.55 | 1800 |
| 2022-01-04 | 24.54 | $24.65 | 3200 |
| 2022-01-03 | 24.51 | $24.68 | 500 |
| 2021-12-31 | 24.48 | $24.55 | 323 |
| 2021-12-30 | 24.46 | $24.61 | 3900 |
| 2021-12-29 | 24.40 | $24.54 | 6100 |
| 2021-12-28 | 24.34 | $24.62 | 3100 |
| 2021-12-27 | 24.29 | $24.67 | 38400 |
| 2021-12-23 | 24.23 | $24.65 | 38500 |
| 2021-12-22 | 24.20 | $24.55 | 425 |
| 2021-12-21 | 24.17 | $24.46 | 700 |
| 2021-12-20 | 24.15 | $24.31 | 6200 |
| 2021-12-17 | 24.13 | $24.42 | 109 |
| 2021-12-16 | 24.11 | $24.80 | 4214 |
| 2021-12-15 | 24.09 | $24.29 | — |
| 2021-12-14 | 24.09 | $24.29 | 2100 |
| 2021-12-13 | 24.11 | $24.35 | 2500 |
| 2021-12-10 | 24.11 | $24.48 | 2521 |
| 2021-12-09 | 24.12 | $24.63 | — |
| 2021-12-08 | 24.11 | $24.63 | 5101 |
| 2021-12-07 | 24.10 | $24.55 | 610 |
| 2021-12-06 | 24.10 | $24.13 | 150 |
| 2021-12-03 | 24.09 | $24.13 | 4300 |
| 2021-12-02 | 24.08 | $24.00 | 200 |
| 2021-12-01 | 24.08 | $23.53 | 905 |
| 2021-11-30 | 24.09 | $23.35 | 44223 |
| 2021-11-29 | 24.13 | $23.67 | 2200 |
| 2021-11-26 | 24.15 | $23.38 | 5428 |
| 2021-11-24 | 24.21 | $24.13 | 42600 |
| 2021-11-23 | 24.23 | $23.94 | 125 |
| 2021-11-22 | 24.26 | $23.94 | 616 |
| 2021-11-19 | 24.30 | $24.00 | 1400 |
| 2021-11-18 | 24.32 | $24.04 | 1949 |
| 2021-11-17 | 24.33 | $24.27 | 800 |
| 2021-11-16 | 24.36 | $24.42 | 1223 |
| 2021-11-15 | 24.39 | $24.53 | 112 |
| 2021-11-12 | 24.40 | $24.53 | 106 |
| 2021-11-11 | 24.42 | $24.53 | 103 |
| 2021-11-10 | 24.43 | $24.53 | 500 |
| 2021-11-09 | 24.44 | $24.46 | 1707 |
| 2021-11-08 | 24.44 | $24.52 | 300 |
| 2021-11-05 | 24.44 | $23.96 | 100 |
| 2021-11-04 | 24.47 | $23.96 | 200 |
| 2021-11-03 | 24.49 | $23.83 | 300 |
| 2021-11-02 | 24.52 | $23.81 | 424 |
| 2021-11-01 | 24.56 | $24.07 | — |
| 2021-10-29 | 24.58 | $24.07 | 3033 |
| 2021-10-28 | 24.60 | $24.57 | — |
| 2021-10-27 | 24.59 | $24.57 | — |
| 2021-10-26 | 24.58 | $24.57 | 530 |
| 2021-10-25 | 24.57 | $24.69 | 505 |
| 2021-10-22 | 24.57 | $24.39 | — |
| 2021-10-21 | 24.58 | $24.39 | 602 |
| 2021-10-20 | 24.62 | $24.85 | 133 |
| 2021-10-19 | 24.66 | $24.88 | 25800 |
| 2021-10-18 | 24.68 | $24.84 | 131 |
| 2021-10-15 | 24.69 | $24.82 | 129 |
| 2021-10-14 | 24.73 | $24.76 | 1000 |
| 2021-10-13 | 24.79 | $24.74 | 219 |
| 2021-10-12 | 24.87 | $24.50 | — |
| 2021-10-11 | 24.96 | $24.50 | — |
| 2021-10-08 | 25.07 | $24.50 | — |
| 2021-10-07 | 25.17 | $24.50 | 5908 |
| 2021-10-06 | 25.27 | $24.40 | 2648 |
| 2021-10-05 | 25.39 | $24.56 | 200 |
| 2021-10-04 | 25.50 | $24.50 | 800 |
| 2021-10-01 | 25.61 | $24.45 | — |
| 2021-09-30 | 25.73 | $24.45 | 917 |
| 2021-09-29 | 25.85 | $24.34 | — |
| 2021-09-28 | 25.98 | $24.34 | 1401 |
| 2021-09-27 | 26.09 | $24.59 | 2300 |
| 2021-09-24 | 26.18 | $24.74 | 500 |
| 2021-09-23 | 26.25 | $25.12 | 1606 |
| 2021-09-22 | 26.30 | $25.73 | 300 |
| 2021-09-21 | 26.32 | $25.20 | 536 |
| 2021-09-20 | 26.33 | $24.99 | 1200 |
| 2021-09-17 | 26.35 | $25.68 | 900 |
| 2021-09-16 | 26.34 | $25.94 | 5937 |
| 2021-09-15 | 26.35 | $26.30 | — |
| 2021-09-14 | 26.34 | $26.30 | 600 |
| 2021-09-13 | 26.33 | $26.73 | 1000 |
| 2021-09-10 | 26.32 | $26.47 | — |
| 2021-09-09 | 26.31 | $26.47 | 317 |
| 2021-09-08 | 26.28 | $26.83 | — |
| 2021-09-07 | 26.24 | $26.83 | 227 |
| 2021-09-03 | 26.20 | $26.78 | 100 |
| 2021-09-02 | 26.17 | $26.78 | 1035 |
| 2021-09-01 | 26.15 | $26.91 | 300 |
| 2021-08-31 | 26.12 | $26.80 | 7039 |
| 2021-08-30 | 26.08 | $26.52 | — |
| 2021-08-27 | 26.06 | $26.52 | 900 |
| 2021-08-26 | 26.03 | $26.04 | 234 |
| 2021-08-25 | 26.01 | $26.24 | 445 |
| 2021-08-24 | 25.97 | $26.12 | 739 |
| 2021-08-23 | 25.93 | $25.33 | — |
| 2021-08-20 | 25.94 | $25.33 | 400 |
| 2021-08-19 | 25.96 | $25.56 | 1900 |
| 2021-08-18 | 25.95 | $26.05 | 1015 |
| 2021-08-17 | 25.92 | $26.10 | 410 |
| 2021-08-16 | 25.89 | $26.26 | 400 |
| 2021-08-13 | 25.86 | $26.38 | 349 |
| 2021-08-12 | 25.84 | $26.27 | 1501 |
| 2021-08-11 | 25.83 | $26.02 | — |
| 2021-08-10 | 25.83 | $26.02 | 200 |
| 2021-08-09 | 25.84 | $26.06 | 236 |
| 2021-08-06 | 25.83 | $26.10 | 400 |
| 2021-08-05 | 25.83 | $26.34 | 100 |
| 2021-08-04 | 25.81 | $26.34 | 1100 |
| 2021-08-03 | 25.81 | $26.09 | 100 |
| 2021-08-02 | 25.84 | $26.09 | 1130 |
| 2021-07-30 | 25.86 | $25.85 | 101 |
| 2021-07-29 | 25.89 | $25.58 | 100 |
| 2021-07-28 | 25.94 | $25.58 | 3509 |
| 2021-07-27 | 25.99 | $25.17 | 5103 |
| 2021-07-26 | 26.07 | $25.66 | 300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.08
2026-07-21
Close Price
$27.47
Vol: 11316
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.93
Average
21.77
Maximum
27.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.08 | $27.47 | 11316 |
| 2026-07-20 | 27.04 | $27.37 | 25163 |
| 2026-07-17 | 27.00 | $27.32 | 26949 |
| 2026-07-16 | 26.97 | $27.42 | 14373 |
| 2026-07-15 | 26.92 | $27.23 | 26536 |
| 2026-07-14 | 26.89 | $27.17 | 31749 |
| 2026-07-13 | 26.86 | $26.91 | 28411 |
| 2026-07-10 | 26.85 | $27.17 | 16168 |
| 2026-07-09 | 26.82 | $26.87 | 22733 |
| 2026-07-08 | 26.81 | $26.74 | 25206 |
| 2026-07-07 | 26.82 | $26.90 | 46400 |
| 2026-07-06 | 26.81 | $27.11 | 63487 |
| 2026-07-02 | 26.78 | $26.64 | 18800 |
| 2026-07-01 | 26.80 | $26.40 | 21800 |
| 2026-06-30 | 26.84 | $26.52 | 13711 |
| 2026-06-29 | 26.87 | $26.70 | 36000 |
| 2026-06-26 | 26.89 | $26.55 | 162491 |
| 2026-06-25 | 26.93 | $26.39 | 16948 |
| 2026-06-24 | 26.98 | $26.27 | 67349 |
| 2026-06-23 | 27.06 | $26.50 | 62700 |
| 2026-06-22 | 27.12 | $26.75 | 24525 |
| 2026-06-18 | 27.16 | $27.00 | 16572 |
| 2026-06-17 | 27.17 | $26.68 | 25706 |
| 2026-06-16 | 27.23 | $26.99 | 257831 |
| 2026-06-15 | 27.25 | $27.31 | 178800 |
| 2026-06-12 | 27.24 | $27.06 | 18014 |
| 2026-06-11 | 27.26 | $26.99 | 43800 |
| 2026-06-10 | 27.29 | $26.26 | 61111 |
| 2026-06-09 | 27.40 | $26.54 | 26700 |
| 2026-06-08 | 27.49 | $26.57 | 16500 |
| 2026-06-05 | 27.59 | $26.66 | 133000 |
| 2026-06-04 | 27.69 | $27.36 | 56504 |
| 2026-06-03 | 27.72 | $27.60 | 22000 |
| 2026-06-02 | 27.73 | $28.02 | 21100 |
| 2026-06-01 | 27.70 | $27.77 | 93600 |
| 2026-05-29 | 27.70 | $27.44 | 55100 |
| 2026-05-28 | 27.72 | $27.51 | 366030 |
| 2026-05-27 | 27.75 | $27.63 | 37308 |
| 2026-05-26 | 27.76 | $27.68 | 25100 |
| 2026-05-22 | 27.77 | $27.44 | 25920 |
| 2026-05-21 | 27.80 | $27.49 | 33015 |
| 2026-05-20 | 27.83 | $27.67 | 57840 |
| 2026-05-19 | 27.85 | $27.36 | 20106 |
| 2026-05-18 | 27.90 | $27.54 | 33931 |
| 2026-05-15 | 27.94 | $27.62 | 67400 |
| 2026-05-14 | 27.97 | $28.18 | 89234 |
| 2026-05-13 | 27.95 | $28.30 | 37400 |
| 2026-05-12 | 27.91 | $28.29 | 46169 |
| 2026-05-11 | 27.87 | $28.61 | 102646 |
| 2026-05-08 | 27.80 | $28.49 | 22627 |
| 2026-05-07 | 27.72 | $28.26 | 78444 |
| 2026-05-06 | 27.67 | $28.61 | 27600 |
| 2026-05-05 | 27.57 | $28.17 | 53127 |
| 2026-05-04 | 27.50 | $27.72 | 56281 |
| 2026-05-01 | 27.48 | $27.76 | 35564 |
| 2026-04-30 | 27.45 | $27.79 | 44632 |
| 2026-04-29 | 27.42 | $27.25 | 20412 |
| 2026-04-28 | 27.43 | $27.32 | 18514 |
| 2026-04-27 | 27.45 | $27.44 | 28400 |
| 2026-04-24 | 27.45 | $27.64 | 165336 |
| 2026-04-23 | 27.43 | $27.49 | 69800 |
| 2026-04-22 | 27.42 | $27.86 | 53339 |
| 2026-04-21 | 27.37 | $27.65 | 69723 |
| 2026-04-20 | 27.34 | $27.99 | 107433 |
| 2026-04-17 | 27.28 | $28.09 | 34600 |
| 2026-04-16 | 27.19 | $27.95 | 59749 |
| 2026-04-15 | 27.11 | $28.02 | 19797 |
| 2026-04-14 | 27.02 | $28.09 | 31028 |
| 2026-04-13 | 26.90 | $27.94 | 32339 |
| 2026-04-10 | 26.79 | $27.80 | 55390 |
| 2026-04-09 | 26.69 | $27.62 | 65040 |
| 2026-04-08 | 26.59 | $27.36 | 50900 |
| 2026-04-07 | 26.51 | $26.86 | 60600 |
| 2026-04-06 | 26.47 | $26.65 | 58400 |
| 2026-04-02 | 26.45 | $26.61 | 12327 |
| 2026-04-01 | 26.43 | $26.67 | 27005 |
| 2026-03-31 | 26.41 | $26.67 | 16314 |
| 2026-03-30 | 26.38 | $26.04 | 30122 |
| 2026-03-27 | 26.42 | $26.01 | 23752 |
| 2026-03-26 | 26.46 | $25.96 | 43400 |
| 2026-03-25 | 26.51 | $26.62 | 80900 |
| 2026-03-24 | 26.50 | $26.13 | 36702 |
| 2026-03-23 | 26.54 | $26.27 | 28435 |
| 2026-03-20 | 26.57 | $25.68 | 21009 |
| 2026-03-19 | 26.66 | $26.31 | 28245 |
| 2026-03-18 | 26.70 | $26.26 | 24600 |
| 2026-03-17 | 26.75 | $26.68 | 74200 |
| 2026-03-16 | 26.76 | $26.41 | 39600 |
| 2026-03-13 | 26.79 | $25.96 | 66757 |
| 2026-03-12 | 26.88 | $26.23 | 78200 |
| 2026-03-11 | 26.95 | $26.69 | 66390 |
| 2026-03-10 | 26.98 | $26.68 | 60128 |
| 2026-03-09 | 27.01 | $26.74 | 152900 |
| 2026-03-06 | 27.03 | $26.36 | 42301 |
| 2026-03-05 | 27.11 | $26.41 | 39211 |
| 2026-03-04 | 27.18 | $26.72 | 29205 |
| 2026-03-03 | 27.23 | $26.62 | 40900 |
| 2026-03-02 | 27.29 | $27.43 | 187138 |
| 2026-02-27 | 27.28 | $27.82 | 33416 |
| 2026-02-26 | 27.22 | $27.86 | 48934 |
| 2026-02-25 | 27.15 | $28.02 | 44609 |
| 2026-02-24 | 27.06 | $28.01 | 62047 |
| 2026-02-23 | 26.96 | $27.54 | 44235 |
| 2026-02-20 | 26.90 | $27.58 | 47340 |
| 2026-02-19 | 26.83 | $27.32 | 28900 |
| 2026-02-18 | 26.78 | $27.37 | 39900 |
| 2026-02-17 | 26.71 | $27.37 | 46900 |
| 2026-02-13 | 26.64 | $27.46 | 74200 |
| 2026-02-12 | 26.56 | $27.57 | 66303 |
| 2026-02-11 | 26.45 | $27.59 | 126000 |
| 2026-02-10 | 26.33 | $27.18 | 77500 |
| 2026-02-09 | 26.24 | $27.14 | 156434 |
| 2026-02-06 | 26.15 | $26.91 | 30813 |
| 2026-02-05 | 26.07 | $26.39 | 49625 |
| 2026-02-04 | 26.03 | $26.57 | 63100 |
| 2026-02-03 | 25.98 | $26.54 | 27900 |
| 2026-02-02 | 25.92 | $26.30 | 80014 |
| 2026-01-30 | 25.88 | $26.19 | 34800 |
| 2026-01-29 | 25.84 | $26.71 | 191300 |
| 2026-01-28 | 25.75 | $26.80 | 78100 |
| 2026-01-27 | 25.64 | $26.76 | 21200 |
| 2026-01-26 | 25.52 | $26.43 | 59228 |
| 2026-01-23 | 25.43 | $26.33 | 13300 |
| 2026-01-22 | 25.33 | $26.25 | 64638 |
| 2026-01-21 | 25.24 | $25.87 | 40000 |
| 2026-01-20 | 25.17 | $25.61 | 53700 |
| 2026-01-16 | 25.13 | $25.41 | 157911 |
| 2026-01-15 | 25.10 | $25.43 | 15038 |
| 2026-01-14 | 25.06 | $25.28 | 27800 |
| 2026-01-13 | 25.04 | $25.20 | 24109 |
| 2026-01-12 | 25.02 | $25.27 | 9322 |
| 2026-01-09 | 24.99 | $25.08 | 19500 |
| 2026-01-08 | 24.98 | $24.93 | 16042 |
| 2026-01-07 | 24.99 | $24.91 | 33835 |
| 2026-01-06 | 25.00 | $24.94 | 42023 |
| 2026-01-05 | 25.01 | $24.73 | 99100 |
| 2026-01-02 | 25.03 | $24.64 | 22305 |
| 2025-12-31 | 25.08 | $24.40 | 51100 |
| 2025-12-30 | 25.15 | $24.51 | 51800 |
| 2025-12-29 | 25.21 | $25.30 | 64220 |
| 2025-12-26 | 25.20 | $25.45 | 19501 |
| 2025-12-24 | 25.18 | $25.40 | 21912 |
| 2025-12-23 | 25.16 | $25.39 | 17827 |
| 2025-12-22 | 25.13 | $25.19 | 54719 |
| 2025-12-19 | 25.12 | $25.06 | 210509 |
| 2025-12-18 | 25.13 | $25.09 | 19600 |
| 2025-12-17 | 25.14 | $24.97 | 43836 |
| 2025-12-16 | 25.15 | $25.08 | 39112 |
| 2025-12-15 | 25.16 | $25.31 | 13327 |
| 2025-12-12 | 25.14 | $25.22 | 24529 |
| 2025-12-11 | 25.14 | $25.27 | 10200 |
| 2025-12-10 | 25.12 | $25.26 | 7900 |
| 2025-12-09 | 25.11 | $25.10 | 15400 |
| 2025-12-08 | 25.11 | $25.19 | 80649 |
| 2025-12-05 | 25.10 | $25.35 | 12644 |
| 2025-12-04 | 25.07 | $25.47 | 33206 |
| 2025-12-03 | 25.03 | $25.45 | 10800 |
| 2025-12-02 | 24.99 | $25.30 | 16500 |
| 2025-12-01 | 24.96 | $25.25 | 21000 |
| 2025-11-28 | 24.93 | $25.08 | 8900 |
| 2025-11-26 | 24.91 | $25.01 | 8716 |
| 2025-11-25 | 24.90 | $24.84 | 10400 |
| 2025-11-24 | 24.90 | $24.70 | 4828 |
| 2025-11-21 | 24.93 | $24.52 | 32800 |
| 2025-11-20 | 24.97 | $24.51 | 35311 |
| 2025-11-19 | 25.02 | $24.89 | 6300 |
| 2025-11-18 | 25.03 | $24.93 | 13500 |
| 2025-11-17 | 25.04 | $24.99 | 14337 |
| 2025-11-14 | 25.05 | $25.38 | 55428 |
| 2025-11-13 | 25.01 | $25.44 | 19635 |
| 2025-11-12 | 24.97 | $25.57 | 14000 |
| 2025-11-11 | 24.90 | $25.56 | 7813 |
| 2025-11-10 | 24.83 | $25.41 | 13416 |
| 2025-11-07 | 24.77 | $25.26 | 41100 |
| 2025-11-06 | 24.72 | $25.23 | 38700 |
| 2025-11-05 | 24.67 | $25.02 | 18700 |
| 2025-11-04 | 24.63 | $24.65 | 13500 |
| 2025-11-03 | 24.63 | $25.06 | 8047 |
| 2025-10-31 | 24.58 | $24.99 | 7215 |
| 2025-10-30 | 24.54 | $25.16 | 8600 |
| 2025-10-29 | 24.48 | $25.13 | 19700 |
| 2025-10-28 | 24.41 | $25.09 | 12642 |
| 2025-10-27 | 24.34 | $25.14 | 19409 |
| 2025-10-24 | 24.25 | $24.87 | 10110 |
| 2025-10-23 | 24.19 | $24.64 | 9505 |
| 2025-10-22 | 24.14 | $24.23 | 7300 |
| 2025-10-21 | 24.13 | $24.22 | 231117 |
| 2025-10-20 | 24.12 | $24.31 | 23300 |
| 2025-10-17 | 24.10 | $24.05 | 10225 |
| 2025-10-16 | 24.11 | $24.10 | 20400 |
| 2025-10-15 | 24.11 | $24.09 | 6600 |
| 2025-10-14 | 24.11 | $23.88 | 6920 |
| 2025-10-13 | 24.13 | $24.16 | 5500 |
| 2025-10-10 | 24.13 | $23.51 | 7700 |
| 2025-10-09 | 24.19 | $24.38 | 7100 |
| 2025-10-08 | 24.17 | $24.31 | 8700 |
| 2025-10-07 | 24.16 | $24.15 | 7600 |
| 2025-10-06 | 24.16 | $24.31 | 9500 |
| 2025-10-03 | 24.15 | $24.43 | 10644 |
| 2025-10-02 | 24.12 | $24.32 | 20932 |
| 2025-10-01 | 24.09 | $24.34 | 28421 |
| 2025-09-30 | 24.07 | $24.44 | 22135 |
| 2025-09-29 | 24.03 | $24.29 | 6921 |
| 2025-09-26 | 24.00 | $24.17 | 5300 |
| 2025-09-25 | 23.98 | $24.12 | 11036 |
| 2025-09-24 | 23.97 | $24.10 | 23900 |
| 2025-09-23 | 23.96 | $24.17 | 9229 |
| 2025-09-22 | 23.93 | $24.26 | 3901 |
| 2025-09-19 | 23.90 | $24.26 | 11800 |
| 2025-09-18 | 23.86 | $24.14 | 9500 |
| 2025-09-17 | 23.83 | $24.35 | 20923 |
| 2025-09-16 | 23.78 | $24.33 | 23278 |
| 2025-09-15 | 23.72 | $24.26 | 13138 |
| 2025-09-12 | 23.66 | $24.11 | 16500 |
| 2025-09-11 | 23.61 | $24.04 | 4946 |
| 2025-09-10 | 23.57 | $23.76 | 12000 |
| 2025-09-09 | 23.55 | $23.70 | 13943 |
| 2025-09-08 | 23.53 | $23.69 | 20701 |
| 2025-09-05 | 23.52 | $23.61 | 16200 |
| 2025-09-04 | 23.51 | $23.39 | 12532 |
| 2025-09-03 | 23.52 | $23.80 | 6300 |
| 2025-09-02 | 23.49 | $23.74 | 5200 |
| 2025-08-29 | 23.47 | $23.85 | 9600 |
| 2025-08-28 | 23.42 | $24.03 | 8500 |
| 2025-08-27 | 23.36 | $23.89 | 7826 |
| 2025-08-26 | 23.31 | $23.97 | 6741 |
| 2025-08-25 | 23.24 | $23.97 | 5800 |
| 2025-08-22 | 23.16 | $23.94 | 11007 |
| 2025-08-21 | 23.08 | $23.39 | 11000 |
| 2025-08-20 | 23.04 | $23.36 | 4700 |
| 2025-08-19 | 23.01 | $23.33 | 6800 |
| 2025-08-18 | 22.98 | $23.50 | 143200 |
| 2025-08-15 | 22.92 | $23.49 | 11500 |
| 2025-08-14 | 22.86 | $23.42 | 17900 |
| 2025-08-13 | 22.80 | $23.65 | 14726 |
| 2025-08-12 | 22.71 | $23.50 | 6935 |
| 2025-08-11 | 22.63 | $23.17 | 8931 |
| 2025-08-08 | 22.57 | $23.23 | 12309 |
| 2025-08-07 | 22.50 | $23.13 | 6028 |
| 2025-08-06 | 22.44 | $22.85 | 10900 |
| 2025-08-05 | 22.39 | $22.65 | 7804 |
| 2025-08-04 | 22.37 | $22.53 | 3201 |
| 2025-08-01 | 22.35 | $22.34 | 22800 |
| 2025-07-31 | 22.35 | $22.28 | 5035 |
| 2025-07-30 | 22.36 | $22.55 | 11403 |
| 2025-07-29 | 22.34 | $22.74 | 22800 |
| 2025-07-28 | 22.29 | $22.57 | 17529 |
| 2025-07-25 | 22.27 | $22.75 | 31700 |
| 2025-07-24 | 22.21 | $22.83 | 11202 |
| 2025-07-23 | 22.15 | $22.86 | 18202 |
| 2025-07-22 | 22.08 | $22.67 | 7700 |
| 2025-07-21 | 22.01 | $22.52 | 13500 |
| 2025-07-18 | 21.96 | $22.25 | 8600 |
| 2025-07-17 | 21.93 | $22.21 | 34800 |
| 2025-07-16 | 21.90 | $22.09 | 24903 |
| 2025-07-15 | 21.88 | $21.94 | 14400 |
| 2025-07-14 | 21.87 | $22.03 | 16245 |
| 2025-07-11 | 21.86 | $22.04 | 15935 |
| 2025-07-10 | 21.84 | $22.00 | 53700 |
| 2025-07-09 | 21.82 | $22.04 | 71738 |
| 2025-07-08 | 21.80 | $21.94 | 34720 |
| 2025-07-07 | 21.78 | $21.94 | 17300 |
| 2025-07-03 | 21.76 | $22.28 | 8930 |
| 2025-07-02 | 21.71 | $22.28 | 10900 |
| 2025-07-01 | 21.65 | $22.08 | 20529 |
| 2025-06-30 | 21.61 | $22.08 | 12900 |
| 2025-06-27 | 21.56 | $21.76 | 5543 |
| 2025-06-26 | 21.53 | $21.79 | 13300 |
| 2025-06-25 | 21.51 | $21.56 | 9400 |
| 2025-06-24 | 21.50 | $21.59 | 8100 |
| 2025-06-23 | 21.49 | $21.31 | 16505 |
| 2025-06-20 | 21.51 | $21.17 | 17648 |
| 2025-06-18 | 21.55 | $21.50 | 7506 |
| 2025-06-17 | 21.55 | $21.72 | 11137 |
| 2025-06-16 | 21.53 | $21.80 | 7400 |
| 2025-06-13 | 21.51 | $21.70 | 4230 |
| 2025-06-12 | 21.49 | $21.94 | 5927 |
| 2025-06-11 | 21.44 | $21.86 | 14138 |
| 2025-06-10 | 21.39 | $21.80 | 9932 |
| 2025-06-09 | 21.35 | $21.65 | 20300 |
| 2025-06-06 | 21.32 | $21.59 | 26600 |
| 2025-06-05 | 21.29 | $21.42 | 23107 |
| 2025-06-04 | 21.28 | $21.59 | 13023 |
| 2025-06-03 | 21.24 | $21.49 | 118027 |
| 2025-06-02 | 21.22 | $21.45 | 10000 |
| 2025-05-30 | 21.19 | $21.29 | 145807 |
| 2025-05-29 | 21.18 | $21.45 | 7400 |
| 2025-05-28 | 21.15 | $21.40 | 21407 |
| 2025-05-27 | 21.13 | $21.59 | 7000 |
| 2025-05-23 | 21.08 | $21.54 | 8900 |
| 2025-05-22 | 21.03 | $21.57 | 12400 |
| 2025-05-21 | 20.97 | $21.50 | 42400 |
| 2025-05-20 | 20.92 | $21.60 | 42502 |
| 2025-05-19 | 20.85 | $21.64 | 18500 |
| 2025-05-16 | 20.76 | $21.47 | 24400 |
| 2025-05-15 | 20.69 | $21.39 | 7100 |
| 2025-05-14 | 20.61 | $21.26 | 15703 |
| 2025-05-13 | 20.55 | $21.35 | 8700 |
| 2025-05-12 | 20.46 | $21.02 | 10349 |
| 2025-05-09 | 20.40 | $20.91 | 120900 |
| 2025-05-08 | 20.35 | $20.79 | 23300 |
| 2025-05-07 | 20.30 | $20.84 | 20203 |
| 2025-05-06 | 20.25 | $20.94 | 63700 |
| 2025-05-05 | 20.17 | $21.04 | 21408 |
| 2025-05-02 | 20.08 | $20.81 | 12500 |
| 2025-05-01 | 20.01 | $20.40 | 4300 |
| 2025-04-30 | 19.97 | $20.42 | 167027 |
| 2025-04-29 | 19.92 | $20.36 | 12800 |
| 2025-04-28 | 19.87 | $20.24 | 7100 |
| 2025-04-25 | 19.83 | $20.31 | 5626 |
| 2025-04-24 | 19.78 | $20.31 | 13113 |
| 2025-04-23 | 19.73 | $20.03 | 52131 |
| 2025-04-22 | 19.69 | $19.95 | 12007 |
| 2025-04-21 | 19.67 | $19.64 | 14434 |
| 2025-04-17 | 19.67 | $19.67 | 11033 |
| 2025-04-16 | 19.67 | $19.53 | 16000 |
| 2025-04-15 | 19.69 | $19.63 | 8500 |
| 2025-04-14 | 19.69 | $19.62 | 16100 |
| 2025-04-11 | 19.70 | $19.37 | 191600 |
| 2025-04-10 | 19.73 | $18.83 | 16000 |
| 2025-04-09 | 19.83 | $18.79 | 80742 |
| 2025-04-08 | 19.94 | $17.92 | 65505 |
| 2025-04-07 | 20.15 | $18.29 | 186300 |
| 2025-04-04 | 20.35 | $19.05 | 16824 |
| 2025-04-03 | 20.48 | $20.25 | 9327 |
| 2025-04-02 | 20.51 | $20.54 | 11241 |
| 2025-04-01 | 20.50 | $20.62 | 12300 |
| 2025-03-31 | 20.49 | $20.42 | 7343 |
| 2025-03-28 | 20.50 | $20.46 | 15800 |
| 2025-03-27 | 20.50 | $20.72 | 7300 |
| 2025-03-26 | 20.48 | $20.61 | 7400 |
| 2025-03-25 | 20.47 | $20.63 | 4400 |
| 2025-03-24 | 20.45 | $20.54 | 10901 |
| 2025-03-21 | 20.44 | $20.41 | 24500 |
| 2025-03-20 | 20.44 | $20.67 | 6700 |
| 2025-03-19 | 20.42 | $20.80 | 55500 |
| 2025-03-18 | 20.38 | $20.92 | 17239 |
| 2025-03-17 | 20.32 | $20.94 | 38448 |
| 2025-03-14 | 20.26 | $20.61 | 21139 |
| 2025-03-13 | 20.22 | $20.33 | 34800 |
| 2025-03-12 | 20.21 | $20.24 | 21826 |
| 2025-03-11 | 20.20 | $20.17 | 7000 |
| 2025-03-10 | 20.21 | $20.10 | 22100 |
| 2025-03-07 | 20.22 | $20.49 | 37300 |
| 2025-03-06 | 20.19 | $20.38 | 12529 |
| 2025-03-05 | 20.17 | $20.40 | 23700 |
| 2025-03-04 | 20.14 | $19.91 | 16800 |
| 2025-03-03 | 20.17 | $19.75 | 11700 |
| 2025-02-28 | 20.21 | $19.89 | 11400 |
| 2025-02-27 | 20.25 | $20.15 | 60500 |
| 2025-02-26 | 20.26 | $20.31 | 11629 |
| 2025-02-25 | 20.25 | $20.22 | 17847 |
| 2025-02-24 | 20.26 | $20.31 | 18900 |
| 2025-02-21 | 20.25 | $20.48 | 39907 |
| 2025-02-20 | 20.23 | $20.57 | 25518 |
| 2025-02-19 | 20.19 | $20.48 | 44700 |
| 2025-02-18 | 20.16 | $20.55 | 19716 |
| 2025-02-14 | 20.12 | $20.66 | 12933 |
| 2025-02-13 | 20.06 | $20.46 | 72700 |
| 2025-02-12 | 20.02 | $20.37 | 14901 |
| 2025-02-11 | 19.98 | $20.31 | 6600 |
| 2025-02-10 | 19.95 | $20.40 | 11742 |
| 2025-02-07 | 19.90 | $20.06 | 22500 |
| 2025-02-06 | 19.88 | $20.15 | 85398 |
| 2025-02-05 | 19.86 | $20.00 | 5335 |
| 2025-02-04 | 19.84 | $20.11 | 30137 |
| 2025-02-03 | 19.81 | $19.95 | 44700 |
| 2025-01-31 | 19.80 | $20.03 | 19900 |
| 2025-01-30 | 19.77 | $20.17 | 41600 |
| 2025-01-29 | 19.73 | $19.88 | 17800 |
| 2025-01-28 | 19.72 | $19.97 | 70544 |
| 2025-01-27 | 19.69 | $19.90 | 14200 |
| 2025-01-24 | 19.67 | $19.90 | 17400 |
| 2025-01-23 | 19.64 | $19.73 | 13300 |
| 2025-01-22 | 19.63 | $19.74 | 13509 |
| 2025-01-21 | 19.62 | $19.62 | 273615 |
| 2025-01-17 | 19.62 | $19.53 | 11432 |
| 2025-01-16 | 19.63 | $19.32 | 11805 |
| 2025-01-15 | 19.67 | $19.50 | 15200 |
| 2025-01-14 | 19.68 | $19.25 | 18700 |
| 2025-01-13 | 19.73 | $19.03 | 34038 |
| 2025-01-10 | 19.80 | $19.04 | 36600 |
| 2025-01-08 | 19.88 | $19.41 | 27300 |
| 2025-01-07 | 19.93 | $19.45 | 11548 |
| 2025-01-06 | 19.98 | $19.38 | 36825 |
| 2025-01-03 | 20.05 | $19.44 | 31401 |
| 2025-01-02 | 20.11 | $19.38 | 34844 |
| 2024-12-31 | 20.19 | $19.41 | 48308 |
| 2024-12-30 | 20.27 | $19.48 | 16800 |
| 2024-12-27 | 20.35 | $19.58 | 44239 |
| 2024-12-26 | 20.44 | $20.27 | 12500 |
| 2024-12-24 | 20.45 | $20.24 | 8400 |
| 2024-12-23 | 20.48 | $20.17 | 11001 |
| 2024-12-20 | 20.51 | $20.21 | 8921 |
| 2024-12-19 | 20.54 | $20.05 | 3100 |
| 2024-12-18 | 20.59 | $19.91 | 82013 |
| 2024-12-17 | 20.66 | $20.41 | 13800 |
| 2024-12-16 | 20.69 | $20.43 | 7216 |
| 2024-12-13 | 20.72 | $20.66 | 23500 |
| 2024-12-12 | 20.72 | $20.73 | 13400 |
| 2024-12-11 | 20.72 | $20.93 | 12100 |
| 2024-12-10 | 20.70 | $20.89 | 28800 |
| 2024-12-09 | 20.68 | $21.27 | 16339 |
| 2024-12-06 | 20.62 | $20.65 | 7400 |
| 2024-12-05 | 20.61 | $20.65 | 12714 |
| 2024-12-04 | 20.61 | $20.52 | 6100 |
| 2024-12-03 | 20.62 | $20.54 | 24300 |
| 2024-12-02 | 20.63 | $20.38 | 14026 |
| 2024-11-29 | 20.65 | $20.25 | 7341 |
| 2024-11-27 | 20.69 | $20.35 | 13335 |
| 2024-11-26 | 20.73 | $20.33 | 18300 |
| 2024-11-25 | 20.77 | $20.48 | 14000 |
| 2024-11-22 | 20.80 | $20.34 | 12433 |
| 2024-11-21 | 20.85 | $20.51 | 19544 |
| 2024-11-20 | 20.89 | $20.53 | 28841 |
| 2024-11-19 | 20.93 | $20.62 | 15003 |
| 2024-11-18 | 20.96 | $20.61 | 11400 |
| 2024-11-15 | 20.99 | $20.40 | 19600 |
| 2024-11-14 | 21.06 | $20.35 | 7800 |
| 2024-11-13 | 21.13 | $20.67 | 6600 |
| 2024-11-12 | 21.18 | $20.54 | 14000 |
| 2024-11-11 | 21.25 | $20.98 | 37310 |
| 2024-11-08 | 21.28 | $21.05 | 56900 |
| 2024-11-07 | 21.30 | $21.58 | 18800 |
| 2024-11-06 | 21.27 | $21.10 | 34800 |
| 2024-11-05 | 21.29 | $21.34 | 3900 |
| 2024-11-04 | 21.28 | $21.13 | 11023 |
| 2024-11-01 | 21.30 | $20.93 | 23945 |
| 2024-10-31 | 21.34 | $20.95 | 4336 |
| 2024-10-30 | 21.38 | $21.13 | 9807 |
| 2024-10-29 | 21.40 | $21.25 | 7600 |
| 2024-10-28 | 21.42 | $21.47 | 20946 |
| 2024-10-25 | 21.41 | $21.37 | 19500 |
| 2024-10-24 | 21.42 | $21.20 | 16828 |
| 2024-10-23 | 21.44 | $21.20 | 8300 |
| 2024-10-22 | 21.47 | $21.45 | 22300 |
| 2024-10-21 | 21.47 | $21.33 | 46115 |
| 2024-10-18 | 21.48 | $21.51 | 10911 |
| 2024-10-17 | 21.48 | $21.25 | 6722 |
| 2024-10-16 | 21.50 | $21.31 | 21619 |
| 2024-10-15 | 21.52 | $21.13 | 9937 |
| 2024-10-14 | 21.57 | $21.52 | 11200 |
| 2024-10-11 | 21.57 | $21.76 | 12600 |
| 2024-10-10 | 21.55 | $21.69 | 7300 |
| 2024-10-09 | 21.54 | $21.55 | 15500 |
| 2024-10-08 | 21.54 | $21.73 | 18100 |
| 2024-10-07 | 21.51 | $22.68 | 10000 |
| 2024-10-04 | 21.39 | $22.35 | 6231 |
| 2024-10-03 | 21.29 | $22.04 | 25900 |
| 2024-10-02 | 21.21 | $22.45 | 12840 |
| 2024-10-01 | 21.08 | $22.11 | 32207 |
| 2024-09-30 | 20.97 | $21.86 | 12800 |
| 2024-09-27 | 20.88 | $22.03 | 11900 |
| 2024-09-26 | 20.76 | $21.87 | 18500 |
| 2024-09-25 | 20.64 | $21.46 | 6200 |
| 2024-09-24 | 20.56 | $21.76 | 20000 |
| 2024-09-23 | 20.43 | $20.92 | 26500 |
| 2024-09-20 | 20.38 | $20.68 | 13200 |
| 2024-09-19 | 20.35 | $20.85 | 8000 |
| 2024-09-18 | 20.29 | $20.43 | 12400 |
| 2024-09-17 | 20.28 | $20.53 | 27000 |
| 2024-09-16 | 20.25 | $20.38 | 19544 |
| 2024-09-13 | 20.24 | $20.32 | 13400 |
| 2024-09-12 | 20.23 | $20.20 | 10811 |
| 2024-09-11 | 20.24 | $20.06 | 9310 |
| 2024-09-10 | 20.25 | $19.87 | 9100 |
| 2024-09-09 | 20.30 | $20.01 | 29200 |
| 2024-09-06 | 20.33 | $19.96 | 7020 |
| 2024-09-05 | 20.36 | $20.23 | 11701 |
| 2024-09-04 | 20.38 | $20.19 | 2500 |
| 2024-09-03 | 20.40 | $20.21 | 6417 |
| 2024-08-30 | 20.42 | $20.44 | 11500 |
| 2024-08-29 | 20.41 | $20.45 | 3300 |
| 2024-08-28 | 20.41 | $20.41 | 4100 |
| 2024-08-27 | 20.41 | $20.67 | 8222 |
| 2024-08-26 | 20.38 | $20.62 | 10318 |
| 2024-08-23 | 20.36 | $20.81 | 10700 |
| 2024-08-22 | 20.31 | $20.42 | 10200 |
| 2024-08-21 | 20.30 | $20.71 | 4902 |
| 2024-08-20 | 20.26 | $20.64 | 5401 |
| 2024-08-19 | 20.22 | $20.94 | 6519 |
| 2024-08-16 | 20.14 | $20.62 | 9132 |
| 2024-08-15 | 20.09 | $20.38 | 40800 |
| 2024-08-14 | 20.06 | $20.16 | 4408 |
| 2024-08-13 | 20.05 | $20.36 | 39800 |
| 2024-08-12 | 20.02 | $20.00 | 10501 |
| 2024-08-09 | 20.02 | $19.96 | 11700 |
| 2024-08-08 | 20.02 | $19.84 | 13914 |
| 2024-08-07 | 20.04 | $19.42 | 9800 |
| 2024-08-06 | 20.11 | $19.23 | 20629 |
| 2024-08-05 | 20.20 | $19.18 | 15900 |
| 2024-08-02 | 20.31 | $19.73 | 24200 |
| 2024-08-01 | 20.37 | $19.98 | 5728 |
| 2024-07-31 | 20.41 | $20.23 | 18300 |
| 2024-07-30 | 20.43 | $19.89 | 6201 |
| 2024-07-29 | 20.49 | $20.01 | 22928 |
| 2024-07-26 | 20.54 | $20.20 | 10147 |
| 2024-07-25 | 20.57 | $19.96 | 27700 |
| 2024-07-24 | 20.63 | $20.07 | 15200 |
| 2024-07-23 | 20.69 | $20.27 | 13309 |
| 2024-07-22 | 20.74 | $20.48 | 11100 |
| 2024-07-19 | 20.77 | $20.33 | 191200 |
| 2024-07-18 | 20.81 | $20.38 | 20300 |
| 2024-07-17 | 20.86 | $20.72 | 15331 |
| 2024-07-16 | 20.87 | $20.94 | 10900 |
| 2024-07-15 | 20.86 | $20.85 | 25631 |
| 2024-07-12 | 20.87 | $21.09 | 5134 |
| 2024-07-11 | 20.84 | $21.08 | 5424 |
| 2024-07-10 | 20.82 | $20.89 | 10300 |
| 2024-07-09 | 20.81 | $20.78 | 10600 |
| 2024-07-08 | 20.81 | $20.65 | 20500 |
| 2024-07-05 | 20.83 | $20.63 | 7548 |
| 2024-07-03 | 20.85 | $20.69 | 63249 |
| 2024-07-02 | 20.87 | $20.31 | 32731 |
| 2024-07-01 | 20.93 | $20.31 | 197200 |
| 2024-06-28 | 20.99 | $20.28 | 23000 |
| 2024-06-27 | 21.07 | $20.21 | 10800 |
| 2024-06-26 | 21.16 | $20.97 | 15433 |
| 2024-06-25 | 21.18 | $21.08 | 8300 |
| 2024-06-24 | 21.19 | $21.16 | 150143 |
| 2024-06-21 | 21.19 | $21.21 | 12120 |
| 2024-06-20 | 21.19 | $21.35 | 5700 |
| 2024-06-18 | 21.17 | $21.12 | 7218 |
| 2024-06-17 | 21.18 | $20.90 | 62446 |
| 2024-06-14 | 21.20 | $20.95 | 6907 |
| 2024-06-13 | 21.23 | $20.94 | 17531 |
| 2024-06-12 | 21.26 | $20.97 | 19800 |
| 2024-06-11 | 21.29 | $20.81 | 14700 |
| 2024-06-10 | 21.34 | $21.02 | 3704 |
| 2024-06-07 | 21.38 | $20.98 | 8736 |
| 2024-06-06 | 21.42 | $21.32 | 22500 |
| 2024-06-05 | 21.43 | $21.21 | 15407 |
| 2024-06-04 | 21.45 | $21.12 | 11700 |
| 2024-06-03 | 21.49 | $21.34 | 21500 |
| 2024-05-31 | 21.50 | $21.36 | 19900 |
| 2024-05-30 | 21.52 | $21.55 | 10823 |
| 2024-05-29 | 21.51 | $21.63 | 6949 |
| 2024-05-28 | 21.50 | $21.89 | 6300 |
| 2024-05-24 | 21.46 | $21.70 | 8200 |
| 2024-05-23 | 21.44 | $21.63 | 12732 |
| 2024-05-22 | 21.42 | $21.89 | 22433 |
| 2024-05-21 | 21.37 | $22.02 | 22500 |
| 2024-05-20 | 21.30 | $22.08 | 20649 |
| 2024-05-17 | 21.22 | $22.16 | 43318 |
| 2024-05-16 | 21.12 | $21.91 | 20321 |
| 2024-05-15 | 21.03 | $21.83 | 103400 |
| 2024-05-14 | 20.95 | $21.75 | 40200 |
| 2024-05-13 | 20.86 | $21.67 | 86700 |
| 2024-05-10 | 20.78 | $21.46 | 21300 |
| 2024-05-09 | 20.71 | $21.44 | 69600 |
| 2024-05-08 | 20.63 | $21.23 | 18800 |
| 2024-05-07 | 20.57 | $21.26 | 219600 |
| 2024-05-06 | 20.49 | $21.30 | 25100 |
| 2024-05-03 | 20.41 | $21.19 | 13300 |
| 2024-05-02 | 20.33 | $20.96 | 59100 |
| 2024-05-01 | 20.26 | $20.44 | 17704 |
| 2024-04-30 | 20.24 | $20.41 | 23223 |
| 2024-04-29 | 20.22 | $20.65 | 15200 |
| 2024-04-26 | 20.18 | $20.36 | 20900 |
| 2024-04-25 | 20.16 | $20.11 | 18642 |
| 2024-04-24 | 20.17 | $19.99 | 42616 |
| 2024-04-23 | 20.18 | $20.03 | 26500 |
| 2024-04-22 | 20.20 | $20.02 | 12832 |
| 2024-04-19 | 20.22 | $20.10 | 19100 |
| 2024-04-18 | 20.23 | $20.06 | 15200 |
| 2024-04-17 | 20.25 | $20.01 | 11300 |
| 2024-04-16 | 20.28 | $19.93 | 29912 |
| 2024-04-15 | 20.31 | $20.26 | 11300 |
| 2024-04-12 | 20.32 | $20.34 | 9109 |
| 2024-04-11 | 20.32 | $20.76 | 14800 |
| 2024-04-10 | 20.27 | $20.65 | 71900 |
| 2024-04-09 | 20.23 | $20.90 | 10000 |
| 2024-04-08 | 20.16 | $20.66 | 79138 |
| 2024-04-05 | 20.11 | $20.43 | 16200 |
| 2024-04-04 | 20.07 | $20.42 | 49849 |
| 2024-04-03 | 20.03 | $20.37 | 28500 |
| 2024-04-02 | 20.00 | $20.33 | 14100 |
| 2024-04-01 | 19.96 | $20.07 | 28600 |
| 2024-03-28 | 19.95 | $20.09 | 15004 |
| 2024-03-27 | 19.94 | $19.93 | 28400 |
| 2024-03-26 | 19.94 | $19.83 | 87600 |
| 2024-03-25 | 19.95 | $19.99 | 7400 |
| 2024-03-22 | 19.95 | $20.02 | 12400 |
| 2024-03-21 | 19.94 | $20.19 | 19030 |
| 2024-03-20 | 19.91 | $20.27 | 11500 |
| 2024-03-19 | 19.88 | $20.03 | 22800 |
| 2024-03-18 | 19.86 | $19.99 | 13829 |
| 2024-03-15 | 19.85 | $20.05 | 119619 |
| 2024-03-14 | 19.82 | $20.03 | 6522 |
| 2024-03-13 | 19.80 | $20.15 | 10436 |
| 2024-03-12 | 19.77 | $20.05 | 14900 |
| 2024-03-11 | 19.74 | $19.95 | 9200 |
| 2024-03-08 | 19.71 | $19.83 | 37100 |
| 2024-03-07 | 19.70 | $19.92 | 13000 |
| 2024-03-06 | 19.68 | $19.81 | 18602 |
| 2024-03-05 | 19.66 | $19.55 | 16635 |
| 2024-03-04 | 19.68 | $19.69 | 11500 |
| 2024-03-01 | 19.67 | $19.79 | 19938 |
| 2024-02-29 | 19.66 | $19.62 | 27400 |
| 2024-02-28 | 19.67 | $19.64 | 21400 |
| 2024-02-27 | 19.67 | $19.93 | 15647 |
| 2024-02-26 | 19.64 | $19.82 | 12000 |
| 2024-02-23 | 19.62 | $19.82 | 21500 |
| 2024-02-22 | 19.60 | $19.94 | 25300 |
| 2024-02-21 | 19.57 | $19.76 | 34900 |
| 2024-02-20 | 19.55 | $19.80 | 17928 |
| 2024-02-16 | 19.52 | $19.73 | 20600 |
| 2024-02-15 | 19.50 | $19.55 | 26033 |
| 2024-02-14 | 19.49 | $19.43 | 11030 |
| 2024-02-13 | 19.50 | $19.30 | 19039 |
| 2024-02-12 | 19.52 | $19.74 | 16924 |
| 2024-02-09 | 19.50 | $19.50 | 14730 |
| 2024-02-08 | 19.50 | $19.50 | 42200 |
| 2024-02-07 | 19.50 | $19.63 | 34700 |
| 2024-02-06 | 19.48 | $19.78 | 43600 |
| 2024-02-05 | 19.45 | $19.36 | 100902 |
| 2024-02-02 | 19.46 | $19.36 | 17649 |
| 2024-02-01 | 19.47 | $19.61 | 8442 |
| 2024-01-31 | 19.46 | $19.39 | 11200 |
| 2024-01-30 | 19.47 | $19.51 | 17730 |
| 2024-01-29 | 19.46 | $19.60 | 79402 |
| 2024-01-26 | 19.45 | $19.66 | 26338 |
| 2024-01-25 | 19.43 | $19.58 | 30600 |
| 2024-01-24 | 19.41 | $19.47 | 60617 |
| 2024-01-23 | 19.40 | $19.11 | 254500 |
| 2024-01-22 | 19.43 | $18.93 | 52200 |
| 2024-01-19 | 19.49 | $19.11 | 39234 |
| 2024-01-18 | 19.53 | $18.97 | 21300 |
| 2024-01-17 | 19.59 | $19.04 | 27700 |
| 2024-01-16 | 19.64 | $19.33 | 33800 |
| 2024-01-12 | 19.68 | $19.70 | 18500 |
| 2024-01-11 | 19.67 | $19.65 | 52833 |
| 2024-01-10 | 19.68 | $19.53 | 15908 |
| 2024-01-09 | 19.69 | $19.54 | 56600 |
| 2024-01-08 | 19.71 | $19.85 | 31900 |
| 2024-01-05 | 19.69 | $19.88 | 51500 |
| 2024-01-04 | 19.67 | $19.81 | 264200 |
| 2024-01-03 | 19.66 | $19.89 | 64307 |
| 2024-01-02 | 19.63 | $19.98 | 45100 |
| 2023-12-29 | 19.60 | $20.17 | 44530 |
| 2023-12-28 | 19.54 | $20.04 | 31300 |
| 2023-12-27 | 19.48 | $20.01 | 10044 |
| 2023-12-26 | 19.43 | $20.03 | 46029 |
| 2023-12-22 | 19.36 | $19.92 | 22000 |
| 2023-12-21 | 19.30 | $19.89 | 19408 |
| 2023-12-20 | 19.24 | $19.46 | 45102 |
| 2023-12-19 | 19.22 | $19.66 | 22300 |
| 2023-12-18 | 19.17 | $19.48 | 96600 |
| 2023-12-15 | 19.14 | $19.45 | 118317 |
| 2023-12-14 | 19.11 | $19.58 | 24900 |
| 2023-12-13 | 19.06 | $19.19 | 42700 |
| 2023-12-12 | 19.05 | $18.98 | 17801 |
| 2023-12-11 | 19.05 | $19.01 | 10800 |
| 2023-12-08 | 19.06 | $18.99 | 9300 |
| 2023-12-07 | 19.06 | $19.10 | 11327 |
| 2023-12-06 | 19.06 | $19.02 | 43413 |
| 2023-12-05 | 19.06 | $18.98 | 15006 |
| 2023-12-04 | 19.07 | $19.13 | 13601 |
| 2023-12-01 | 19.07 | $19.35 | 21900 |
| 2023-11-30 | 19.04 | $19.15 | 30840 |
| 2023-11-29 | 19.03 | $19.23 | 18013 |
| 2023-11-28 | 19.00 | $19.37 | 19940 |
| 2023-11-27 | 18.97 | $19.26 | 17300 |
| 2023-11-24 | 18.94 | $19.29 | 19200 |
| 2023-11-22 | 18.90 | $19.26 | 20200 |
| 2023-11-21 | 18.86 | $19.39 | 14300 |
| 2023-11-20 | 18.80 | $19.49 | 53600 |
| 2023-11-17 | 18.73 | $19.28 | 39200 |
| 2023-11-16 | 18.67 | $19.20 | 25004 |
| 2023-11-15 | 18.62 | $19.24 | 30405 |
| 2023-11-14 | 18.55 | $19.17 | 40100 |
| 2023-11-13 | 18.49 | $18.61 | 105845 |
| 2023-11-10 | 18.48 | $18.66 | 302000 |
| 2023-11-09 | 18.46 | $18.54 | 19839 |
| 2023-11-08 | 18.45 | $18.64 | 25010 |
| 2023-11-07 | 18.43 | $18.71 | 31700 |
| 2023-11-06 | 18.40 | $18.74 | 35700 |
| 2023-11-03 | 18.36 | $18.70 | 38628 |
| 2023-11-02 | 18.32 | $18.40 | 71400 |
| 2023-11-01 | 18.32 | $18.16 | 43949 |
| 2023-10-31 | 18.33 | $17.87 | 26100 |
| 2023-10-30 | 18.38 | $17.98 | 51836 |
| 2023-10-27 | 18.42 | $17.97 | 128200 |
| 2023-10-26 | 18.47 | $18.06 | 250800 |
| 2023-10-25 | 18.52 | $17.99 | 6400 |
| 2023-10-24 | 18.57 | $18.15 | 18500 |
| 2023-10-23 | 18.62 | $17.87 | 25018 |
| 2023-10-20 | 18.69 | $17.86 | 20141 |
| 2023-10-19 | 18.78 | $18.09 | 11131 |
| 2023-10-18 | 18.85 | $18.24 | 27200 |
| 2023-10-17 | 18.92 | $18.63 | 149900 |
| 2023-10-16 | 18.95 | $18.71 | 36700 |
| 2023-10-13 | 18.98 | $18.59 | 51638 |
| 2023-10-12 | 19.02 | $18.59 | 69900 |
| 2023-10-11 | 19.06 | $18.83 | 30300 |
| 2023-10-10 | 19.08 | $18.98 | 11100 |
| 2023-10-09 | 19.10 | $18.63 | 90300 |
| 2023-10-06 | 19.14 | $18.75 | 13920 |
| 2023-10-05 | 19.19 | $18.52 | 6700 |
| 2023-10-04 | 19.26 | $18.54 | 14724 |
| 2023-10-03 | 19.33 | $18.64 | 22600 |
| 2023-10-02 | 19.40 | $19.02 | 24500 |
| 2023-09-29 | 19.45 | $19.16 | 65542 |
| 2023-09-28 | 19.48 | $19.08 | 19833 |
| 2023-09-27 | 19.52 | $18.83 | 8849 |
| 2023-09-26 | 19.59 | $18.95 | 19500 |
| 2023-09-25 | 19.66 | $19.24 | 29800 |
| 2023-09-22 | 19.70 | $19.20 | 20900 |
| 2023-09-21 | 19.75 | $19.08 | 29500 |
| 2023-09-20 | 19.82 | $19.84 | 9219 |
| 2023-09-19 | 19.82 | $19.87 | 15500 |
| 2023-09-18 | 19.82 | $19.84 | 25300 |
| 2023-09-15 | 19.81 | $19.86 | 5046 |
| 2023-09-14 | 19.81 | $19.97 | 44229 |
| 2023-09-13 | 19.79 | $19.69 | 7822 |
| 2023-09-12 | 19.80 | $19.63 | 79300 |
| 2023-09-11 | 19.82 | $19.73 | 38900 |
| 2023-09-08 | 19.83 | $19.66 | 21300 |
| 2023-09-07 | 19.85 | $19.69 | 29300 |
| 2023-09-06 | 19.87 | $19.86 | 32942 |
| 2023-09-05 | 19.87 | $19.81 | 305311 |
| 2023-09-01 | 19.87 | $19.82 | 6600 |
| 2023-08-31 | 19.88 | $19.66 | 24400 |
| 2023-08-30 | 19.90 | $20.03 | 89208 |
| 2023-08-29 | 19.89 | $20.14 | 8921 |
| 2023-08-28 | 19.86 | $19.90 | 2900 |
| 2023-08-25 | 19.86 | $19.66 | 31300 |
| 2023-08-24 | 19.88 | $19.73 | 11438 |
| 2023-08-23 | 19.89 | $19.93 | 35100 |
| 2023-08-22 | 19.89 | $19.75 | 34700 |
| 2023-08-21 | 19.90 | $19.59 | 14925 |
| 2023-08-18 | 19.94 | $19.49 | 12926 |
| 2023-08-17 | 19.98 | $19.71 | 17527 |
| 2023-08-16 | 20.01 | $19.64 | 62700 |
| 2023-08-15 | 20.05 | $19.58 | 16000 |
| 2023-08-14 | 20.10 | $19.76 | 5300 |
| 2023-08-11 | 20.14 | $19.86 | 8747 |
| 2023-08-10 | 20.17 | $20.00 | 6344 |
| 2023-08-09 | 20.18 | $20.02 | 34828 |
| 2023-08-08 | 20.20 | $20.02 | 32649 |
| 2023-08-07 | 20.22 | $20.19 | 23300 |
| 2023-08-04 | 20.22 | $20.08 | 9200 |
| 2023-08-03 | 20.24 | $19.98 | 22100 |
| 2023-08-02 | 20.27 | $20.15 | 52200 |
| 2023-08-01 | 20.28 | $20.61 | 77000 |
| 2023-07-31 | 20.24 | $20.90 | 28403 |
| 2023-07-28 | 20.18 | $21.02 | 25924 |
| 2023-07-27 | 20.09 | $20.57 | 60600 |
| 2023-07-26 | 20.04 | $20.92 | 30413 |
| 2023-07-25 | 19.94 | $20.66 | 321600 |
| 2023-07-24 | 19.87 | $20.55 | 17135 |
| 2023-07-21 | 19.80 | $20.18 | 17700 |
| 2023-07-20 | 19.76 | $20.12 | 14818 |
| 2023-07-19 | 19.72 | $20.09 | 18939 |
| 2023-07-18 | 19.68 | $20.08 | 59906 |
| 2023-07-17 | 19.64 | $20.14 | 26300 |
| 2023-07-14 | 19.58 | $20.11 | 9939 |
| 2023-07-13 | 19.53 | $20.24 | 9620 |
| 2023-07-12 | 19.45 | $20.01 | 56500 |
| 2023-07-11 | 19.39 | $19.62 | 22900 |
| 2023-07-10 | 19.37 | $19.44 | 25531 |
| 2023-07-07 | 19.36 | $19.49 | 12800 |
| 2023-07-06 | 19.35 | $19.19 | 44700 |
| 2023-07-05 | 19.36 | $19.65 | 86600 |
| 2023-07-03 | 19.33 | $19.64 | 20800 |
| 2023-06-30 | 19.30 | $19.25 | 12900 |
| 2023-06-29 | 19.31 | $19.03 | 10600 |
| 2023-06-28 | 19.34 | $19.05 | 12500 |
| 2023-06-27 | 19.37 | $19.17 | 18232 |
| 2023-06-26 | 19.39 | $19.13 | 22636 |
| 2023-06-23 | 19.41 | $19.04 | 13729 |
| 2023-06-22 | 19.45 | $19.26 | 17529 |
| 2023-06-21 | 19.47 | $19.66 | 12200 |
| 2023-06-20 | 19.45 | $19.61 | 45237 |
| 2023-06-16 | 19.44 | $20.13 | 8800 |
| 2023-06-15 | 19.36 | $20.16 | 12500 |
| 2023-06-14 | 19.28 | $19.98 | 15229 |
| 2023-06-13 | 19.21 | $19.66 | 14921 |
| 2023-06-12 | 19.16 | $19.53 | 5412 |
| 2023-06-09 | 19.12 | $19.64 | 55100 |
| 2023-06-08 | 19.07 | $19.43 | 28400 |
| 2023-06-07 | 19.03 | $19.27 | 6900 |
| 2023-06-06 | 19.00 | $19.40 | 15000 |
| 2023-06-05 | 18.96 | $19.15 | 9232 |
| 2023-06-02 | 18.94 | $19.08 | 10700 |
| 2023-06-01 | 18.93 | $18.70 | 18900 |
| 2023-05-31 | 18.95 | $18.39 | 18518 |
| 2023-05-30 | 19.01 | $18.67 | 37400 |
| 2023-05-26 | 19.04 | $18.87 | 17000 |
| 2023-05-25 | 19.06 | $18.60 | 7622 |
| 2023-05-24 | 19.11 | $18.70 | 26015 |
| 2023-05-23 | 19.15 | $18.77 | 56138 |
| 2023-05-22 | 19.19 | $18.99 | 13700 |
| 2023-05-19 | 19.22 | $18.94 | 18039 |
| 2023-05-18 | 19.24 | $18.98 | 20500 |
| 2023-05-17 | 19.27 | $19.07 | 8300 |
| 2023-05-16 | 19.29 | $19.09 | 109248 |
| 2023-05-15 | 19.31 | $19.21 | 31800 |
| 2023-05-12 | 19.33 | $19.15 | 87139 |
| 2023-05-11 | 19.34 | $19.37 | 24606 |
| 2023-05-10 | 19.34 | $19.48 | 10052 |
| 2023-05-09 | 19.33 | $19.50 | 20338 |
| 2023-05-08 | 19.31 | $19.51 | 32800 |
| 2023-05-05 | 19.29 | $19.36 | 18002 |
| 2023-05-04 | 19.28 | $19.14 | 15241 |
| 2023-05-03 | 19.29 | $19.10 | 7000 |
| 2023-05-02 | 19.32 | $19.12 | 18109 |
| 2023-05-01 | 19.34 | $19.40 | 21000 |
| 2023-04-28 | 19.33 | $19.48 | 9600 |
| 2023-04-27 | 19.31 | $19.34 | 22545 |
| 2023-04-26 | 19.31 | $19.11 | 16400 |
| 2023-04-25 | 19.33 | $19.06 | 58149 |
| 2023-04-24 | 19.36 | $19.45 | 13435 |
| 2023-04-21 | 19.35 | $19.42 | 40100 |
| 2023-04-20 | 19.34 | $19.63 | 20426 |
| 2023-04-19 | 19.31 | $19.73 | 14300 |
| 2023-04-18 | 19.27 | $19.88 | 8600 |
| 2023-04-17 | 19.20 | $19.86 | 9924 |
| 2023-04-14 | 19.14 | $19.68 | 9000 |
| 2023-04-13 | 19.08 | $19.71 | 15900 |
| 2023-04-12 | 19.01 | $19.50 | 11538 |
| 2023-04-11 | 18.96 | $19.43 | 19600 |
| 2023-04-10 | 18.91 | $19.15 | 19500 |
| 2023-04-06 | 18.89 | $19.02 | 16500 |
| 2023-04-05 | 18.87 | $19.02 | 7147 |
| 2023-04-04 | 18.86 | $19.20 | 8700 |
| 2023-04-03 | 18.82 | $19.12 | 16300 |
| 2023-03-31 | 18.79 | $19.00 | 8539 |
| 2023-03-30 | 18.76 | $19.11 | 8200 |
| 2023-03-29 | 18.73 | $18.85 | 14925 |
| 2023-03-28 | 18.72 | $18.82 | 20945 |
| 2023-03-27 | 18.70 | $18.65 | 11221 |
| 2023-03-24 | 18.71 | $18.62 | 5100 |
| 2023-03-23 | 18.72 | $18.64 | 73900 |
| 2023-03-22 | 18.73 | $18.53 | 5900 |
| 2023-03-21 | 18.75 | $18.48 | 12145 |
| 2023-03-20 | 18.78 | $18.41 | 11100 |
| 2023-03-17 | 18.82 | $18.41 | 52815 |
| 2023-03-16 | 18.86 | $18.42 | 29400 |
| 2023-03-15 | 18.90 | $18.34 | 47716 |
| 2023-03-14 | 18.96 | $18.70 | 47021 |
| 2023-03-13 | 18.99 | $18.74 | 10143 |
| 2023-03-10 | 19.02 | $18.77 | 44711 |
| 2023-03-09 | 19.05 | $18.87 | 34403 |
| 2023-03-08 | 19.06 | $19.21 | 23900 |
| 2023-03-07 | 19.05 | $19.01 | 21640 |
| 2023-03-06 | 19.05 | $19.29 | 101223 |
| 2023-03-03 | 19.03 | $19.26 | 12500 |
| 2023-03-02 | 19.00 | $19.14 | 22835 |
| 2023-03-01 | 18.99 | $18.99 | 28700 |
| 2023-02-28 | 18.99 | $18.68 | 11524 |
| 2023-02-27 | 19.02 | $18.78 | 19835 |
| 2023-02-24 | 19.05 | $18.70 | 22413 |
| 2023-02-23 | 19.08 | $19.00 | 20300 |
| 2023-02-22 | 19.09 | $18.93 | 47447 |
| 2023-02-21 | 19.11 | $18.93 | 9500 |
| 2023-02-17 | 19.13 | $18.84 | 11600 |
| 2023-02-16 | 19.16 | $18.96 | 138500 |
| 2023-02-15 | 19.18 | $18.94 | 7103 |
| 2023-02-14 | 19.20 | $18.95 | 56600 |
| 2023-02-13 | 19.23 | $18.86 | 15419 |
| 2023-02-10 | 19.27 | $18.77 | 12921 |
| 2023-02-09 | 19.32 | $18.91 | 42700 |
| 2023-02-08 | 19.36 | $19.01 | 33617 |
| 2023-02-07 | 19.40 | $19.13 | 61200 |
| 2023-02-06 | 19.43 | $19.11 | 28108 |
| 2023-02-03 | 19.46 | $19.39 | 30900 |
| 2023-02-02 | 19.47 | $19.66 | 93400 |
| 2023-02-01 | 19.45 | $19.77 | 13500 |
| 2023-01-31 | 19.41 | $19.65 | 19201 |
| 2023-01-30 | 19.39 | $19.52 | 49415 |
| 2023-01-27 | 19.38 | $19.82 | 10336 |
| 2023-01-26 | 19.33 | $19.93 | 73200 |
| 2023-01-25 | 19.27 | $19.94 | 8700 |
| 2023-01-24 | 19.19 | $19.86 | 13110 |
| 2023-01-23 | 19.12 | $19.86 | 52600 |
| 2023-01-20 | 19.05 | $19.77 | 155548 |
| 2023-01-19 | 18.97 | $19.47 | 88222 |
| 2023-01-18 | 18.92 | $19.31 | 26900 |
| 2023-01-17 | 18.88 | $19.33 | 13900 |
| 2023-01-13 | 18.83 | $19.35 | 57322 |
| 2023-01-12 | 18.77 | $19.38 | 25413 |
| 2023-01-11 | 18.71 | $19.16 | 184841 |
| 2023-01-10 | 18.66 | $19.06 | 11700 |
| 2023-01-09 | 18.62 | $18.90 | 23300 |
| 2023-01-06 | 18.59 | $18.88 | 35147 |
| 2023-01-05 | 18.56 | $18.50 | 20200 |
| 2023-01-04 | 18.57 | $18.68 | 17000 |
| 2023-01-03 | 18.56 | $18.54 | 7100 |
| 2022-12-30 | 18.56 | $18.43 | 14900 |
| 2022-12-29 | 18.57 | $18.56 | 18816 |
| 2022-12-28 | 18.57 | $18.34 | 37401 |
| 2022-12-27 | 18.60 | $18.73 | 40400 |
| 2022-12-23 | 18.58 | $18.50 | 41100 |
| 2022-12-22 | 18.59 | $18.47 | 14404 |
| 2022-12-21 | 18.60 | $18.73 | 13700 |
| 2022-12-20 | 18.59 | $18.51 | 10714 |
| 2022-12-19 | 18.60 | $18.50 | 11648 |
| 2022-12-16 | 18.61 | $18.51 | 5700 |
| 2022-12-15 | 18.62 | $18.50 | 32112 |
| 2022-12-14 | 18.63 | $18.85 | 20017 |
| 2022-12-13 | 18.61 | $18.89 | 27036 |
| 2022-12-12 | 18.58 | $18.81 | 5700 |
| 2022-12-09 | 18.55 | $18.85 | 29400 |
| 2022-12-08 | 18.52 | $18.80 | 53025 |
| 2022-12-07 | 18.49 | $18.81 | 16200 |
| 2022-12-06 | 18.46 | $18.94 | 22738 |
| 2022-12-05 | 18.41 | $18.92 | 26700 |
| 2022-12-02 | 18.36 | $19.06 | 23300 |
| 2022-12-01 | 18.28 | $19.11 | 342604 |
| 2022-11-30 | 18.19 | $19.21 | 18200 |
| 2022-11-29 | 18.09 | $18.88 | 14400 |
| 2022-11-28 | 18.00 | $18.52 | 37804 |
| 2022-11-25 | 17.95 | $18.57 | 6518 |
| 2022-11-23 | 17.88 | $18.40 | 5400 |
| 2022-11-22 | 17.83 | $18.20 | 9600 |
| 2022-11-21 | 17.79 | $18.16 | 160731 |
| 2022-11-18 | 17.75 | $18.14 | 4632 |
| 2022-11-17 | 17.71 | $18.27 | 13400 |
| 2022-11-16 | 17.65 | $18.32 | 8211 |
| 2022-11-15 | 17.58 | $18.73 | 15314 |
| 2022-11-14 | 17.46 | $18.50 | 10300 |
| 2022-11-11 | 17.35 | $18.46 | 21100 |
| 2022-11-10 | 17.23 | $17.97 | 19100 |
| 2022-11-09 | 17.16 | $17.55 | 21312 |
| 2022-11-08 | 17.12 | $17.72 | 22124 |
| 2022-11-07 | 17.05 | $17.62 | 19935 |
| 2022-11-04 | 16.99 | $17.59 | 7800 |
| 2022-11-03 | 16.93 | $16.81 | 50542 |
| 2022-11-02 | 16.94 | $16.71 | 17100 |
| 2022-11-01 | 16.97 | $16.84 | 623 |
| 2022-10-31 | 16.98 | $16.53 | 9700 |
| 2022-10-28 | 17.03 | $16.67 | 14500 |
| 2022-10-27 | 17.07 | $16.84 | 1439 |
| 2022-10-26 | 17.09 | $16.89 | 4100 |
| 2022-10-25 | 17.11 | $16.80 | 7313 |
| 2022-10-24 | 17.14 | $16.73 | 13400 |
| 2022-10-21 | 17.19 | $17.34 | 9935 |
| 2022-10-20 | 17.17 | $16.97 | 3600 |
| 2022-10-19 | 17.19 | $16.80 | 11500 |
| 2022-10-18 | 17.23 | $17.01 | 16847 |
| 2022-10-17 | 17.26 | $17.04 | 52500 |
| 2022-10-14 | 17.28 | $16.56 | 4817 |
| 2022-10-13 | 17.35 | $16.78 | 1838 |
| 2022-10-12 | 17.41 | $16.71 | 500 |
| 2022-10-11 | 17.49 | $16.81 | 5405 |
| 2022-10-10 | 17.56 | $16.91 | 446 |
| 2022-10-07 | 17.63 | $17.05 | 1300 |
| 2022-10-06 | 17.69 | $17.35 | 123048 |
| 2022-10-05 | 17.73 | $17.37 | 100 |
| 2022-10-04 | 17.76 | $17.46 | 1000 |
| 2022-10-03 | 17.80 | $17.04 | 5621 |
| 2022-09-30 | 17.87 | $16.42 | 2300 |
| 2022-09-29 | 18.03 | $16.42 | 1230 |
| 2022-09-28 | 18.20 | $16.69 | 6141 |
| 2022-09-27 | 18.36 | $16.71 | 3500 |
| 2022-09-26 | 18.53 | $16.70 | 3000 |
| 2022-09-23 | 18.72 | $17.27 | 2829 |
| 2022-09-22 | 18.87 | $17.79 | 4123 |
| 2022-09-21 | 18.99 | $18.39 | 2025 |
| 2022-09-20 | 19.05 | $18.56 | 1700 |
| 2022-09-19 | 19.10 | $18.70 | 502 |
| 2022-09-16 | 19.15 | $18.72 | 2318 |
| 2022-09-15 | 19.19 | $18.99 | 900 |
| 2022-09-14 | 19.21 | $19.08 | 500 |
| 2022-09-13 | 19.23 | $18.92 | 241 |
| 2022-09-12 | 19.26 | $19.62 | 1100 |
| 2022-09-09 | 19.22 | $19.30 | 1702 |
| 2022-09-08 | 19.21 | $18.92 | 200 |
| 2022-09-07 | 19.24 | $19.05 | 700 |
| 2022-09-06 | 19.26 | $18.85 | 511 |
| 2022-09-02 | 19.30 | $18.87 | 1743 |
| 2022-09-01 | 19.35 | $18.94 | 3000 |
| 2022-08-31 | 19.39 | $19.01 | 2023 |
| 2022-08-30 | 19.43 | $19.15 | 500 |
| 2022-08-29 | 19.46 | $19.53 | 949 |
| 2022-08-26 | 19.46 | $19.62 | 1134 |
| 2022-08-25 | 19.44 | $19.87 | 6300 |
| 2022-08-24 | 19.39 | $19.53 | 1700 |
| 2022-08-23 | 19.38 | $19.57 | 603 |
| 2022-08-22 | 19.36 | $19.34 | 110 |
| 2022-08-19 | 19.36 | $19.39 | 3700 |
| 2022-08-18 | 19.36 | $19.50 | 4800 |
| 2022-08-17 | 19.34 | $19.66 | 1628 |
| 2022-08-16 | 19.31 | $19.72 | 1328 |
| 2022-08-15 | 19.27 | $19.60 | 2300 |
| 2022-08-12 | 19.23 | $19.90 | 1500 |
| 2022-08-11 | 19.16 | $19.70 | 1934 |
| 2022-08-10 | 19.11 | $19.60 | 1707 |
| 2022-08-09 | 19.05 | $19.36 | 808 |
| 2022-08-08 | 19.02 | $19.29 | 1100 |
| 2022-08-05 | 18.99 | $19.08 | 616 |
| 2022-08-04 | 18.98 | $18.86 | 1800 |
| 2022-08-03 | 19.00 | $18.74 | 800 |
| 2022-08-02 | 19.02 | $18.66 | 4111 |
| 2022-08-01 | 19.06 | $18.94 | 9400 |
| 2022-07-29 | 19.08 | $19.09 | 1040 |
| 2022-07-28 | 19.07 | $19.11 | 7000 |
| 2022-07-27 | 19.07 | $19.09 | 2200 |
| 2022-07-26 | 19.07 | $18.81 | 1116 |
| 2022-07-25 | 19.10 | $18.87 | 2100 |
| 2022-07-22 | 19.12 | $18.79 | 28607 |
| 2022-07-21 | 19.15 | $18.77 | 1305 |
| 2022-07-20 | 19.19 | $18.69 | 30210 |
| 2022-07-19 | 19.25 | $18.86 | 5500 |
| 2022-07-18 | 19.29 | $18.52 | 14120 |
| 2022-07-15 | 19.37 | $18.35 | 1000 |
| 2022-07-14 | 19.48 | $18.27 | 900 |
| 2022-07-13 | 19.60 | $18.48 | 400 |
| 2022-07-12 | 19.72 | $18.60 | 316 |
| 2022-07-11 | 19.84 | $18.77 | 2613 |
| 2022-07-08 | 19.95 | $19.27 | 1200 |
| 2022-07-07 | 20.02 | $19.13 | 4222 |
| 2022-07-06 | 20.12 | $18.72 | 5307 |
| 2022-07-05 | 20.26 | $18.95 | 1700 |
| 2022-07-01 | 20.40 | $19.19 | 1139 |
| 2022-06-30 | 20.53 | $19.46 | 2200 |
| 2022-06-29 | 20.64 | $19.64 | 6700 |
| 2022-06-28 | 20.75 | $19.82 | 5800 |
| 2022-06-27 | 20.85 | $19.85 | 8900 |
| 2022-06-24 | 20.95 | $19.64 | 419 |
| 2022-06-23 | 21.09 | $19.32 | 2437 |
| 2022-06-22 | 21.28 | $19.94 | 1305 |
| 2022-06-21 | 21.42 | $20.22 | 1300 |
| 2022-06-17 | 21.54 | $20.20 | 2600 |
| 2022-06-16 | 21.68 | $20.44 | 1400 |
| 2022-06-15 | 21.82 | $21.14 | 100 |
| 2022-06-14 | 21.89 | $20.87 | 3444 |
| 2022-06-13 | 21.99 | $20.85 | 3600 |
| 2022-06-10 | 22.11 | $21.46 | 5308 |
| 2022-06-09 | 22.18 | $21.82 | 1600 |
| 2022-06-08 | 22.22 | $22.26 | 5406 |
| 2022-06-07 | 22.22 | $22.60 | 13100 |
| 2022-06-06 | 22.18 | $22.60 | 3200 |
| 2022-06-03 | 22.13 | $22.73 | 1133 |
| 2022-06-02 | 22.07 | $22.93 | 2331 |
| 2022-06-01 | 21.98 | $22.54 | 4600 |
| 2022-05-31 | 21.92 | $22.57 | 2139 |
| 2022-05-27 | 21.85 | $22.42 | 2839 |
| 2022-05-26 | 21.79 | $22.27 | 2400 |
| 2022-05-25 | 21.74 | $21.22 | 10600 |
| 2022-05-24 | 21.80 | $21.96 | 1123 |
| 2022-05-23 | 21.78 | $22.07 | 1200 |
| 2022-05-20 | 21.75 | $22.33 | 2301 |
| 2022-05-19 | 21.69 | $21.40 | 1000 |
| 2022-05-18 | 21.72 | $21.05 | 12400 |
| 2022-05-17 | 21.79 | $21.49 | 1100 |
| 2022-05-16 | 21.82 | $21.18 | 349 |
| 2022-05-13 | 21.89 | $21.10 | 335 |
| 2022-05-12 | 21.97 | $20.55 | 2600 |
| 2022-05-11 | 22.12 | $20.81 | 600 |
| 2022-05-10 | 22.26 | $20.88 | 1648 |
| 2022-05-09 | 22.40 | $20.92 | 3800 |
| 2022-05-06 | 22.56 | $21.58 | 3041 |
| 2022-05-05 | 22.66 | $21.85 | 5900 |
| 2022-05-04 | 22.75 | $22.54 | 3930 |
| 2022-05-03 | 22.77 | $22.24 | 200 |
| 2022-05-02 | 22.82 | $21.77 | 10900 |
| 2022-04-29 | 22.94 | $22.18 | 3700 |
| 2022-04-28 | 23.02 | $22.12 | 4322 |
| 2022-04-27 | 23.11 | $22.23 | 1700 |
| 2022-04-26 | 23.20 | $21.40 | 100 |
| 2022-04-25 | 23.39 | $22.00 | 5800 |
| 2022-04-22 | 23.54 | $22.38 | 4328 |
| 2022-04-21 | 23.66 | $22.87 | 7100 |
| 2022-04-20 | 23.74 | $23.45 | 8500 |
| 2022-04-19 | 23.77 | $23.67 | 1747 |
| 2022-04-18 | 23.79 | $23.68 | 2100 |
| 2022-04-14 | 23.80 | $23.73 | 3633 |
| 2022-04-13 | 23.80 | $23.87 | 9116 |
| 2022-04-12 | 23.80 | $23.61 | 1600 |
| 2022-04-11 | 23.82 | $23.67 | 308 |
| 2022-04-08 | 23.83 | $23.90 | 936 |
| 2022-04-07 | 23.82 | $23.58 | 4904 |
| 2022-04-06 | 23.85 | $23.79 | 5204 |
| 2022-04-05 | 23.86 | $24.08 | 1500 |
| 2022-04-04 | 23.83 | $24.43 | 6600 |
| 2022-04-01 | 23.77 | $24.30 | 1300 |
| 2022-03-31 | 23.71 | $23.88 | 6502 |
| 2022-03-30 | 23.70 | $24.00 | 830 |
| 2022-03-29 | 23.66 | $23.86 | 1130 |
| 2022-03-28 | 23.64 | $23.61 | 4900 |
| 2022-03-25 | 23.65 | $23.69 | 9100 |
| 2022-03-24 | 23.64 | $23.89 | 840 |
| 2022-03-23 | 23.62 | $23.77 | 14000 |
| 2022-03-22 | 23.60 | $23.72 | 10420 |
| 2022-03-21 | 23.59 | $23.40 | 9244 |
| 2022-03-18 | 23.61 | $23.34 | 10100 |
| 2022-03-17 | 23.63 | $23.27 | 4500 |
| 2022-03-16 | 23.67 | $23.13 | 29341 |
| 2022-03-15 | 23.73 | $22.09 | 7300 |
| 2022-03-14 | 23.90 | $22.32 | 2100 |
| 2022-03-11 | 24.07 | $22.77 | 1232 |
| 2022-03-10 | 24.21 | $23.21 | 6247 |
| 2022-03-09 | 24.31 | $23.28 | 800 |
| 2022-03-08 | 24.42 | $22.85 | 6800 |
| 2022-03-07 | 24.59 | $23.13 | 10813 |
| 2022-03-04 | 24.74 | $23.80 | 800 |
| 2022-03-03 | 24.84 | $23.94 | 4110 |
| 2022-03-02 | 24.93 | $23.98 | 4344 |
| 2022-03-01 | 25.03 | $23.73 | 11200 |
| 2022-02-28 | 25.17 | $24.31 | 4700 |
| 2022-02-25 | 25.26 | $25.01 | 10605 |
| 2022-02-24 | 25.29 | $24.30 | 7534 |
| 2022-02-23 | 25.39 | $25.09 | 5200 |
| 2022-02-22 | 25.42 | $25.61 | 15000 |
| 2022-02-18 | 25.40 | $25.78 | 15600 |
| 2022-02-17 | 25.36 | $25.81 | 1910 |
| 2022-02-16 | 25.31 | $26.26 | 11000 |
| 2022-02-15 | 25.21 | $25.94 | 4832 |
| 2022-02-14 | 25.14 | $25.64 | 7200 |
| 2022-02-11 | 25.08 | $25.83 | 1949 |
| 2022-02-10 | 25.01 | $26.05 | 1133 |
| 2022-02-09 | 24.90 | $25.88 | 3000 |
| 2022-02-08 | 24.79 | $25.64 | 1000 |
| 2022-02-07 | 24.70 | $25.17 | 10628 |
| 2022-02-04 | 24.65 | $24.73 | 3021 |
| 2022-02-03 | 24.65 | $24.82 | — |
| 2022-02-02 | 24.63 | $24.82 | 1400 |
| 2022-02-01 | 24.61 | $24.84 | 700 |
| 2022-01-31 | 24.58 | $24.59 | 12813 |
| 2022-01-28 | 24.58 | $24.10 | 2335 |
| 2022-01-27 | 24.63 | $24.25 | 800 |
| 2022-01-26 | 24.67 | $24.15 | 900 |
| 2022-01-25 | 24.73 | $24.33 | 1101 |
| 2022-01-24 | 24.77 | $24.30 | 9800 |
| 2022-01-21 | 24.82 | $24.75 | 1129 |
| 2022-01-20 | 24.83 | $25.34 | 1747 |
| 2022-01-19 | 24.77 | $25.14 | 18000 |
| 2022-01-18 | 24.73 | $24.52 | 2732 |
| 2022-01-14 | 24.76 | $25.18 | 1600 |
| 2022-01-13 | 24.71 | $25.12 | 10600 |
| 2022-01-12 | 24.67 | $25.49 | 9849 |
| 2022-01-11 | 24.58 | $25.11 | 1000 |
| 2022-01-10 | 24.53 | $24.66 | 6333 |
| 2022-01-07 | 24.51 | $24.59 | 749 |
| 2022-01-06 | 24.50 | $24.55 | — |
| 2022-01-05 | 24.50 | $24.55 | 1800 |
| 2022-01-04 | 24.49 | $24.65 | 3200 |
| 2022-01-03 | 24.48 | $24.68 | 500 |
| 2021-12-31 | 24.46 | $24.55 | 323 |
| 2021-12-30 | 24.45 | $24.61 | 3900 |
| 2021-12-29 | 24.43 | $24.54 | 6100 |
| 2021-12-28 | 24.42 | $24.62 | 3100 |
| 2021-12-27 | 24.40 | $24.67 | 38400 |
| 2021-12-23 | 24.37 | $24.65 | 38500 |
| 2021-12-22 | 24.34 | $24.55 | 425 |
| 2021-12-21 | 24.32 | $24.46 | 700 |
| 2021-12-20 | 24.30 | $24.31 | 6200 |
| 2021-12-17 | 24.30 | $24.42 | 109 |
| 2021-12-16 | 24.29 | $24.80 | 4214 |
| 2021-12-15 | 24.23 | $24.29 | — |
| 2021-12-14 | 24.23 | $24.29 | 2100 |
| 2021-12-13 | 24.22 | $24.35 | 2500 |
| 2021-12-10 | 24.21 | $24.48 | 2521 |
| 2021-12-09 | 24.18 | $24.63 | — |
| 2021-12-08 | 24.13 | $24.63 | 5101 |
| 2021-12-07 | 24.08 | $24.55 | 610 |
| 2021-12-06 | 24.03 | $24.13 | 150 |
| 2021-12-03 | 24.02 | $24.13 | 4300 |
| 2021-12-02 | 24.00 | $24.00 | 200 |
| 2021-12-01 | 24.00 | $23.53 | 905 |
| 2021-11-30 | 24.05 | $23.35 | 44223 |
| 2021-11-29 | 24.13 | $23.67 | 2200 |
| 2021-11-26 | 24.18 | $23.38 | 5428 |
| 2021-11-24 | 24.26 | $24.13 | 42600 |
| 2021-11-23 | 24.27 | $23.94 | 125 |
| 2021-11-22 | 24.31 | $23.94 | 616 |
| 2021-11-19 | 24.35 | $24.00 | 1400 |
| 2021-11-18 | 24.38 | $24.04 | 1949 |
| 2021-11-17 | 24.42 | $24.27 | 800 |
| 2021-11-16 | 24.43 | $24.42 | 1223 |
| 2021-11-15 | 24.44 | $24.53 | 112 |
| 2021-11-12 | 24.43 | $24.53 | 106 |
| 2021-11-11 | 24.41 | $24.53 | 103 |
| 2021-11-10 | 24.40 | $24.53 | 500 |
| 2021-11-09 | 24.39 | $24.46 | 1707 |
| 2021-11-08 | 24.38 | $24.52 | 300 |
| 2021-11-05 | 24.37 | $23.96 | 100 |
| 2021-11-04 | 24.41 | $23.96 | 200 |
| 2021-11-03 | 24.46 | $23.83 | 300 |
| 2021-11-02 | 24.52 | $23.81 | 424 |
| 2021-11-01 | 24.60 | $24.07 | — |
| 2021-10-29 | 24.65 | $24.07 | 3033 |
| 2021-10-28 | 24.72 | $24.57 | — |
| 2021-10-27 | 24.73 | $24.57 | — |
| 2021-10-26 | 24.75 | $24.57 | 530 |
| 2021-10-25 | 24.77 | $24.69 | 505 |
| 2021-10-22 | 24.77 | $24.39 | — |
| 2021-10-21 | 24.81 | $24.39 | 602 |
| 2021-10-20 | 24.86 | $24.85 | 133 |
| 2021-10-19 | 24.86 | $24.88 | 25800 |
| 2021-10-18 | 24.86 | $24.84 | 131 |
| 2021-10-15 | 24.86 | $24.82 | 129 |
| 2021-10-14 | 24.86 | $24.76 | 1000 |
| 2021-10-13 | 24.88 | $24.74 | 219 |
| 2021-10-12 | 24.89 | $24.50 | — |
| 2021-10-11 | 24.93 | $24.50 | — |
| 2021-10-08 | 24.98 | $24.50 | — |
| 2021-10-07 | 25.03 | $24.50 | 5908 |
| 2021-10-06 | 25.08 | $24.40 | 2648 |
| 2021-10-05 | 25.15 | $24.56 | 200 |
| 2021-10-04 | 25.22 | $24.50 | 800 |
| 2021-10-01 | 25.29 | $24.45 | — |
| 2021-09-30 | 25.38 | $24.45 | 917 |
| 2021-09-29 | 25.48 | $24.34 | — |
| 2021-09-28 | 25.60 | $24.34 | 1401 |
| 2021-09-27 | 25.73 | $24.59 | 2300 |
| 2021-09-24 | 25.85 | $24.74 | 500 |
| 2021-09-23 | 25.97 | $25.12 | 1606 |
| 2021-09-22 | 26.06 | $25.73 | 300 |
| 2021-09-21 | 26.09 | $25.20 | 536 |
| 2021-09-20 | 26.18 | $24.99 | 1200 |
| 2021-09-17 | 26.31 | $25.68 | 900 |
| 2021-09-16 | 26.37 | $25.94 | 5937 |
| 2021-09-15 | 26.42 | $26.30 | — |
| 2021-09-14 | 26.43 | $26.30 | 600 |
| 2021-09-13 | 26.45 | $26.73 | 1000 |
| 2021-09-10 | 26.42 | $26.47 | — |
| 2021-09-09 | 26.41 | $26.47 | 317 |
| 2021-09-08 | 26.41 | $26.83 | — |
| 2021-09-07 | 26.36 | $26.83 | 227 |
| 2021-09-03 | 26.31 | $26.78 | 100 |
| 2021-09-02 | 26.26 | $26.78 | 1035 |
| 2021-09-01 | 26.21 | $26.91 | 300 |
| 2021-08-31 | 26.13 | $26.80 | 7039 |
| 2021-08-30 | 26.06 | $26.52 | — |
| 2021-08-27 | 26.02 | $26.52 | 900 |
| 2021-08-26 | 25.96 | $26.04 | 234 |
| 2021-08-25 | 25.96 | $26.24 | 445 |
| 2021-08-24 | 25.93 | $26.12 | 739 |
| 2021-08-23 | 25.91 | $25.33 | — |
| 2021-08-20 | 25.97 | $25.33 | 400 |
| 2021-08-19 | 26.03 | $25.56 | 1900 |
| 2021-08-18 | 26.08 | $26.05 | 1015 |
| 2021-08-17 | 26.09 | $26.10 | 410 |
| 2021-08-16 | 26.08 | $26.26 | 400 |
| 2021-08-13 | 26.07 | $26.38 | 349 |
| 2021-08-12 | 26.03 | $26.27 | 1501 |
| 2021-08-11 | 26.01 | $26.02 | — |
| 2021-08-10 | 26.01 | $26.02 | 200 |
| 2021-08-09 | 26.01 | $26.06 | 236 |
| 2021-08-06 | 26.00 | $26.10 | 400 |
| 2021-08-05 | 25.99 | $26.34 | 100 |
| 2021-08-04 | 25.95 | $26.34 | 1100 |
| 2021-08-03 | 25.91 | $26.09 | 100 |
| 2021-08-02 | 25.89 | $26.09 | 1130 |
| 2021-07-30 | 25.87 | $25.85 | 101 |
| 2021-07-29 | 25.87 | $25.58 | 100 |
| 2021-07-28 | 25.91 | $25.58 | 3509 |
| 2021-07-27 | 25.94 | $25.17 | 5103 |
| 2021-07-26 | 26.02 | $25.66 | 300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.07
2026-07-21
Close Price
$27.47
Vol: 11316
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.82
Average
21.77
Maximum
28.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.07 | $27.47 | 11316 |
| 2026-07-20 | 27.01 | $27.37 | 25163 |
| 2026-07-17 | 26.96 | $27.32 | 26949 |
| 2026-07-16 | 26.91 | $27.42 | 14373 |
| 2026-07-15 | 26.85 | $27.23 | 26536 |
| 2026-07-14 | 26.81 | $27.17 | 31749 |
| 2026-07-13 | 26.77 | $26.91 | 28411 |
| 2026-07-10 | 26.76 | $27.17 | 16168 |
| 2026-07-09 | 26.71 | $26.87 | 22733 |
| 2026-07-08 | 26.70 | $26.74 | 25206 |
| 2026-07-07 | 26.70 | $26.90 | 46400 |
| 2026-07-06 | 26.68 | $27.11 | 63487 |
| 2026-07-02 | 26.64 | $26.64 | 18800 |
| 2026-07-01 | 26.65 | $26.40 | 21800 |
| 2026-06-30 | 26.69 | $26.52 | 13711 |
| 2026-06-29 | 26.73 | $26.70 | 36000 |
| 2026-06-26 | 26.75 | $26.55 | 162491 |
| 2026-06-25 | 26.79 | $26.39 | 16948 |
| 2026-06-24 | 26.85 | $26.27 | 67349 |
| 2026-06-23 | 26.93 | $26.50 | 62700 |
| 2026-06-22 | 27.00 | $26.75 | 24525 |
| 2026-06-18 | 27.04 | $27.00 | 16572 |
| 2026-06-17 | 27.06 | $26.68 | 25706 |
| 2026-06-16 | 27.12 | $26.99 | 257831 |
| 2026-06-15 | 27.15 | $27.31 | 178800 |
| 2026-06-12 | 27.15 | $27.06 | 18014 |
| 2026-06-11 | 27.18 | $26.99 | 43800 |
| 2026-06-10 | 27.22 | $26.26 | 61111 |
| 2026-06-09 | 27.34 | $26.54 | 26700 |
| 2026-06-08 | 27.44 | $26.57 | 16500 |
| 2026-06-05 | 27.55 | $26.66 | 133000 |
| 2026-06-04 | 27.66 | $27.36 | 56504 |
| 2026-06-03 | 27.71 | $27.60 | 22000 |
| 2026-06-02 | 27.74 | $28.02 | 21100 |
| 2026-06-01 | 27.73 | $27.77 | 93600 |
| 2026-05-29 | 27.74 | $27.44 | 55100 |
| 2026-05-28 | 27.79 | $27.51 | 366030 |
| 2026-05-27 | 27.82 | $27.63 | 37308 |
| 2026-05-26 | 27.85 | $27.68 | 25100 |
| 2026-05-22 | 27.86 | $27.44 | 25920 |
| 2026-05-21 | 27.90 | $27.49 | 33015 |
| 2026-05-20 | 27.94 | $27.67 | 57840 |
| 2026-05-19 | 27.96 | $27.36 | 20106 |
| 2026-05-18 | 28.01 | $27.54 | 33931 |
| 2026-05-15 | 28.05 | $27.62 | 67400 |
| 2026-05-14 | 28.08 | $28.18 | 89234 |
| 2026-05-13 | 28.06 | $28.30 | 37400 |
| 2026-05-12 | 28.02 | $28.29 | 46169 |
| 2026-05-11 | 27.98 | $28.61 | 102646 |
| 2026-05-08 | 27.91 | $28.49 | 22627 |
| 2026-05-07 | 27.85 | $28.26 | 78444 |
| 2026-05-06 | 27.81 | $28.61 | 27600 |
| 2026-05-05 | 27.73 | $28.17 | 53127 |
| 2026-05-04 | 27.68 | $27.72 | 56281 |
| 2026-05-01 | 27.67 | $27.76 | 35564 |
| 2026-04-30 | 27.66 | $27.79 | 44632 |
| 2026-04-29 | 27.63 | $27.25 | 20412 |
| 2026-04-28 | 27.65 | $27.32 | 18514 |
| 2026-04-27 | 27.66 | $27.44 | 28400 |
| 2026-04-24 | 27.65 | $27.64 | 165336 |
| 2026-04-23 | 27.62 | $27.49 | 69800 |
| 2026-04-22 | 27.59 | $27.86 | 53339 |
| 2026-04-21 | 27.52 | $27.65 | 69723 |
| 2026-04-20 | 27.47 | $27.99 | 107433 |
| 2026-04-17 | 27.37 | $28.09 | 34600 |
| 2026-04-16 | 27.25 | $27.95 | 59749 |
| 2026-04-15 | 27.14 | $28.02 | 19797 |
| 2026-04-14 | 27.02 | $28.09 | 31028 |
| 2026-04-13 | 26.88 | $27.94 | 32339 |
| 2026-04-10 | 26.74 | $27.80 | 55390 |
| 2026-04-09 | 26.61 | $27.62 | 65040 |
| 2026-04-08 | 26.50 | $27.36 | 50900 |
| 2026-04-07 | 26.40 | $26.86 | 60600 |
| 2026-04-06 | 26.36 | $26.65 | 58400 |
| 2026-04-02 | 26.33 | $26.61 | 12327 |
| 2026-04-01 | 26.30 | $26.67 | 27005 |
| 2026-03-31 | 26.27 | $26.67 | 16314 |
| 2026-03-30 | 26.24 | $26.04 | 30122 |
| 2026-03-27 | 26.27 | $26.01 | 23752 |
| 2026-03-26 | 26.32 | $25.96 | 43400 |
| 2026-03-25 | 26.38 | $26.62 | 80900 |
| 2026-03-24 | 26.38 | $26.13 | 36702 |
| 2026-03-23 | 26.44 | $26.27 | 28435 |
| 2026-03-20 | 26.50 | $25.68 | 21009 |
| 2026-03-19 | 26.61 | $26.31 | 28245 |
| 2026-03-18 | 26.68 | $26.26 | 24600 |
| 2026-03-17 | 26.75 | $26.68 | 74200 |
| 2026-03-16 | 26.79 | $26.41 | 39600 |
| 2026-03-13 | 26.85 | $25.96 | 66757 |
| 2026-03-12 | 26.97 | $26.23 | 78200 |
| 2026-03-11 | 27.07 | $26.69 | 66390 |
| 2026-03-10 | 27.12 | $26.68 | 60128 |
| 2026-03-09 | 27.18 | $26.74 | 152900 |
| 2026-03-06 | 27.24 | $26.36 | 42301 |
| 2026-03-05 | 27.33 | $26.41 | 39211 |
| 2026-03-04 | 27.42 | $26.72 | 29205 |
| 2026-03-03 | 27.47 | $26.62 | 40900 |
| 2026-03-02 | 27.54 | $27.43 | 187138 |
| 2026-02-27 | 27.52 | $27.82 | 33416 |
| 2026-02-26 | 27.46 | $27.86 | 48934 |
| 2026-02-25 | 27.39 | $28.02 | 44609 |
| 2026-02-24 | 27.30 | $28.01 | 62047 |
| 2026-02-23 | 27.20 | $27.54 | 44235 |
| 2026-02-20 | 27.14 | $27.58 | 47340 |
| 2026-02-19 | 27.07 | $27.32 | 28900 |
| 2026-02-18 | 27.02 | $27.37 | 39900 |
| 2026-02-17 | 26.96 | $27.37 | 46900 |
| 2026-02-13 | 26.88 | $27.46 | 74200 |
| 2026-02-12 | 26.79 | $27.57 | 66303 |
| 2026-02-11 | 26.68 | $27.59 | 126000 |
| 2026-02-10 | 26.55 | $27.18 | 77500 |
| 2026-02-09 | 26.46 | $27.14 | 156434 |
| 2026-02-06 | 26.36 | $26.91 | 30813 |
| 2026-02-05 | 26.27 | $26.39 | 49625 |
| 2026-02-04 | 26.22 | $26.57 | 63100 |
| 2026-02-03 | 26.15 | $26.54 | 27900 |
| 2026-02-02 | 26.07 | $26.30 | 80014 |
| 2026-01-30 | 26.01 | $26.19 | 34800 |
| 2026-01-29 | 25.94 | $26.71 | 191300 |
| 2026-01-28 | 25.82 | $26.80 | 78100 |
| 2026-01-27 | 25.69 | $26.76 | 21200 |
| 2026-01-26 | 25.55 | $26.43 | 59228 |
| 2026-01-23 | 25.43 | $26.33 | 13300 |
| 2026-01-22 | 25.33 | $26.25 | 64638 |
| 2026-01-21 | 25.22 | $25.87 | 40000 |
| 2026-01-20 | 25.15 | $25.61 | 53700 |
| 2026-01-16 | 25.10 | $25.41 | 157911 |
| 2026-01-15 | 25.07 | $25.43 | 15038 |
| 2026-01-14 | 25.03 | $25.28 | 27800 |
| 2026-01-13 | 25.01 | $25.20 | 24109 |
| 2026-01-12 | 24.99 | $25.27 | 9322 |
| 2026-01-09 | 24.97 | $25.08 | 19500 |
| 2026-01-08 | 24.97 | $24.93 | 16042 |
| 2026-01-07 | 24.98 | $24.91 | 33835 |
| 2026-01-06 | 24.99 | $24.94 | 42023 |
| 2026-01-05 | 25.01 | $24.73 | 99100 |
| 2026-01-02 | 25.05 | $24.64 | 22305 |
| 2025-12-31 | 25.10 | $24.40 | 51100 |
| 2025-12-30 | 25.18 | $24.51 | 51800 |
| 2025-12-29 | 25.25 | $25.30 | 64220 |
| 2025-12-26 | 25.24 | $25.45 | 19501 |
| 2025-12-24 | 25.22 | $25.40 | 21912 |
| 2025-12-23 | 25.20 | $25.39 | 17827 |
| 2025-12-22 | 25.18 | $25.19 | 54719 |
| 2025-12-19 | 25.17 | $25.06 | 210509 |
| 2025-12-18 | 25.18 | $25.09 | 19600 |
| 2025-12-17 | 25.18 | $24.97 | 43836 |
| 2025-12-16 | 25.19 | $25.08 | 39112 |
| 2025-12-15 | 25.19 | $25.31 | 13327 |
| 2025-12-12 | 25.17 | $25.22 | 24529 |
| 2025-12-11 | 25.15 | $25.27 | 10200 |
| 2025-12-10 | 25.14 | $25.26 | 7900 |
| 2025-12-09 | 25.13 | $25.10 | 15400 |
| 2025-12-08 | 25.13 | $25.19 | 80649 |
| 2025-12-05 | 25.13 | $25.35 | 12644 |
| 2025-12-04 | 25.11 | $25.47 | 33206 |
| 2025-12-03 | 25.07 | $25.45 | 10800 |
| 2025-12-02 | 25.04 | $25.30 | 16500 |
| 2025-12-01 | 25.01 | $25.25 | 21000 |
| 2025-11-28 | 25.00 | $25.08 | 8900 |
| 2025-11-26 | 24.99 | $25.01 | 8716 |
| 2025-11-25 | 25.00 | $24.84 | 10400 |
| 2025-11-24 | 25.02 | $24.70 | 4828 |
| 2025-11-21 | 25.06 | $24.52 | 32800 |
| 2025-11-20 | 25.12 | $24.51 | 35311 |
| 2025-11-19 | 25.17 | $24.89 | 6300 |
| 2025-11-18 | 25.19 | $24.93 | 13500 |
| 2025-11-17 | 25.20 | $24.99 | 14337 |
| 2025-11-14 | 25.21 | $25.38 | 55428 |
| 2025-11-13 | 25.17 | $25.44 | 19635 |
| 2025-11-12 | 25.11 | $25.57 | 14000 |
| 2025-11-11 | 25.04 | $25.56 | 7813 |
| 2025-11-10 | 24.96 | $25.41 | 13416 |
| 2025-11-07 | 24.89 | $25.26 | 41100 |
| 2025-11-06 | 24.82 | $25.23 | 38700 |
| 2025-11-05 | 24.76 | $25.02 | 18700 |
| 2025-11-04 | 24.71 | $24.65 | 13500 |
| 2025-11-03 | 24.69 | $25.06 | 8047 |
| 2025-10-31 | 24.63 | $24.99 | 7215 |
| 2025-10-30 | 24.58 | $25.16 | 8600 |
| 2025-10-29 | 24.50 | $25.13 | 19700 |
| 2025-10-28 | 24.43 | $25.09 | 12642 |
| 2025-10-27 | 24.35 | $25.14 | 19409 |
| 2025-10-24 | 24.26 | $24.87 | 10110 |
| 2025-10-23 | 24.20 | $24.64 | 9505 |
| 2025-10-22 | 24.16 | $24.23 | 7300 |
| 2025-10-21 | 24.16 | $24.22 | 231117 |
| 2025-10-20 | 24.15 | $24.31 | 23300 |
| 2025-10-17 | 24.14 | $24.05 | 10225 |
| 2025-10-16 | 24.15 | $24.10 | 20400 |
| 2025-10-15 | 24.16 | $24.09 | 6600 |
| 2025-10-14 | 24.17 | $23.88 | 6920 |
| 2025-10-13 | 24.21 | $24.16 | 5500 |
| 2025-10-10 | 24.21 | $23.51 | 7700 |
| 2025-10-09 | 24.28 | $24.38 | 7100 |
| 2025-10-08 | 24.27 | $24.31 | 8700 |
| 2025-10-07 | 24.26 | $24.15 | 7600 |
| 2025-10-06 | 24.27 | $24.31 | 9500 |
| 2025-10-03 | 24.25 | $24.43 | 10644 |
| 2025-10-02 | 24.22 | $24.32 | 20932 |
| 2025-10-01 | 24.20 | $24.34 | 28421 |
| 2025-09-30 | 24.17 | $24.44 | 22135 |
| 2025-09-29 | 24.13 | $24.29 | 6921 |
| 2025-09-26 | 24.10 | $24.17 | 5300 |
| 2025-09-25 | 24.09 | $24.12 | 11036 |
| 2025-09-24 | 24.07 | $24.10 | 23900 |
| 2025-09-23 | 24.06 | $24.17 | 9229 |
| 2025-09-22 | 24.04 | $24.26 | 3901 |
| 2025-09-19 | 24.01 | $24.26 | 11800 |
| 2025-09-18 | 23.97 | $24.14 | 9500 |
| 2025-09-17 | 23.95 | $24.35 | 20923 |
| 2025-09-16 | 23.90 | $24.33 | 23278 |
| 2025-09-15 | 23.84 | $24.26 | 13138 |
| 2025-09-12 | 23.79 | $24.11 | 16500 |
| 2025-09-11 | 23.75 | $24.04 | 4946 |
| 2025-09-10 | 23.72 | $23.76 | 12000 |
| 2025-09-09 | 23.71 | $23.70 | 13943 |
| 2025-09-08 | 23.70 | $23.69 | 20701 |
| 2025-09-05 | 23.69 | $23.61 | 16200 |
| 2025-09-04 | 23.69 | $23.39 | 12532 |
| 2025-09-03 | 23.71 | $23.80 | 6300 |
| 2025-09-02 | 23.68 | $23.74 | 5200 |
| 2025-08-29 | 23.65 | $23.85 | 9600 |
| 2025-08-28 | 23.61 | $24.03 | 8500 |
| 2025-08-27 | 23.53 | $23.89 | 7826 |
| 2025-08-26 | 23.47 | $23.97 | 6741 |
| 2025-08-25 | 23.39 | $23.97 | 5800 |
| 2025-08-22 | 23.31 | $23.94 | 11007 |
| 2025-08-21 | 23.22 | $23.39 | 11000 |
| 2025-08-20 | 23.18 | $23.36 | 4700 |
| 2025-08-19 | 23.14 | $23.33 | 6800 |
| 2025-08-18 | 23.11 | $23.50 | 143200 |
| 2025-08-15 | 23.05 | $23.49 | 11500 |
| 2025-08-14 | 22.98 | $23.42 | 17900 |
| 2025-08-13 | 22.92 | $23.65 | 14726 |
| 2025-08-12 | 22.83 | $23.50 | 6935 |
| 2025-08-11 | 22.75 | $23.17 | 8931 |
| 2025-08-08 | 22.69 | $23.23 | 12309 |
| 2025-08-07 | 22.62 | $23.13 | 6028 |
| 2025-08-06 | 22.55 | $22.85 | 10900 |
| 2025-08-05 | 22.51 | $22.65 | 7804 |
| 2025-08-04 | 22.48 | $22.53 | 3201 |
| 2025-08-01 | 22.46 | $22.34 | 22800 |
| 2025-07-31 | 22.46 | $22.28 | 5035 |
| 2025-07-30 | 22.46 | $22.55 | 11403 |
| 2025-07-29 | 22.44 | $22.74 | 22800 |
| 2025-07-28 | 22.39 | $22.57 | 17529 |
| 2025-07-25 | 22.36 | $22.75 | 31700 |
| 2025-07-24 | 22.31 | $22.83 | 11202 |
| 2025-07-23 | 22.24 | $22.86 | 18202 |
| 2025-07-22 | 22.16 | $22.67 | 7700 |
| 2025-07-21 | 22.10 | $22.52 | 13500 |
| 2025-07-18 | 22.04 | $22.25 | 8600 |
| 2025-07-17 | 22.01 | $22.21 | 34800 |
| 2025-07-16 | 21.97 | $22.09 | 24903 |
| 2025-07-15 | 21.95 | $21.94 | 14400 |
| 2025-07-14 | 21.94 | $22.03 | 16245 |
| 2025-07-11 | 21.92 | $22.04 | 15935 |
| 2025-07-10 | 21.90 | $22.00 | 53700 |
| 2025-07-09 | 21.88 | $22.04 | 71738 |
| 2025-07-08 | 21.86 | $21.94 | 34720 |
| 2025-07-07 | 21.84 | $21.94 | 17300 |
| 2025-07-03 | 21.82 | $22.28 | 8930 |
| 2025-07-02 | 21.77 | $22.28 | 10900 |
| 2025-07-01 | 21.71 | $22.08 | 20529 |
| 2025-06-30 | 21.67 | $22.08 | 12900 |
| 2025-06-27 | 21.62 | $21.76 | 5543 |
| 2025-06-26 | 21.60 | $21.79 | 13300 |
| 2025-06-25 | 21.58 | $21.56 | 9400 |
| 2025-06-24 | 21.58 | $21.59 | 8100 |
| 2025-06-23 | 21.58 | $21.31 | 16505 |
| 2025-06-20 | 21.61 | $21.17 | 17648 |
| 2025-06-18 | 21.65 | $21.50 | 7506 |
| 2025-06-17 | 21.65 | $21.72 | 11137 |
| 2025-06-16 | 21.64 | $21.80 | 7400 |
| 2025-06-13 | 21.62 | $21.70 | 4230 |
| 2025-06-12 | 21.61 | $21.94 | 5927 |
| 2025-06-11 | 21.57 | $21.86 | 14138 |
| 2025-06-10 | 21.53 | $21.80 | 9932 |
| 2025-06-09 | 21.50 | $21.65 | 20300 |
| 2025-06-06 | 21.48 | $21.59 | 26600 |
| 2025-06-05 | 21.46 | $21.42 | 23107 |
| 2025-06-04 | 21.46 | $21.59 | 13023 |
| 2025-06-03 | 21.43 | $21.49 | 118027 |
| 2025-06-02 | 21.41 | $21.45 | 10000 |
| 2025-05-30 | 21.40 | $21.29 | 145807 |
| 2025-05-29 | 21.39 | $21.45 | 7400 |
| 2025-05-28 | 21.36 | $21.40 | 21407 |
| 2025-05-27 | 21.34 | $21.59 | 7000 |
| 2025-05-23 | 21.29 | $21.54 | 8900 |
| 2025-05-22 | 21.23 | $21.57 | 12400 |
| 2025-05-21 | 21.17 | $21.50 | 42400 |
| 2025-05-20 | 21.11 | $21.60 | 42502 |
| 2025-05-19 | 21.03 | $21.64 | 18500 |
| 2025-05-16 | 20.94 | $21.47 | 24400 |
| 2025-05-15 | 20.86 | $21.39 | 7100 |
| 2025-05-14 | 20.77 | $21.26 | 15703 |
| 2025-05-13 | 20.69 | $21.35 | 8700 |
| 2025-05-12 | 20.59 | $21.02 | 10349 |
| 2025-05-09 | 20.52 | $20.91 | 120900 |
| 2025-05-08 | 20.44 | $20.79 | 23300 |
| 2025-05-07 | 20.37 | $20.84 | 20203 |
| 2025-05-06 | 20.28 | $20.94 | 63700 |
| 2025-05-05 | 20.17 | $21.04 | 21408 |
| 2025-05-02 | 20.04 | $20.81 | 12500 |
| 2025-05-01 | 19.93 | $20.40 | 4300 |
| 2025-04-30 | 19.85 | $20.42 | 167027 |
| 2025-04-29 | 19.78 | $20.36 | 12800 |
| 2025-04-28 | 19.71 | $20.24 | 7100 |
| 2025-04-25 | 19.66 | $20.31 | 5626 |
| 2025-04-24 | 19.60 | $20.31 | 13113 |
| 2025-04-23 | 19.54 | $20.03 | 52131 |
| 2025-04-22 | 19.51 | $19.95 | 12007 |
| 2025-04-21 | 19.49 | $19.64 | 14434 |
| 2025-04-17 | 19.51 | $19.67 | 11033 |
| 2025-04-16 | 19.52 | $19.53 | 16000 |
| 2025-04-15 | 19.56 | $19.63 | 8500 |
| 2025-04-14 | 19.59 | $19.62 | 16100 |
| 2025-04-11 | 19.63 | $19.37 | 191600 |
| 2025-04-10 | 19.70 | $18.83 | 16000 |
| 2025-04-09 | 19.83 | $18.79 | 80742 |
| 2025-04-08 | 19.97 | $17.92 | 65505 |
| 2025-04-07 | 20.20 | $18.29 | 186300 |
| 2025-04-04 | 20.41 | $19.05 | 16824 |
| 2025-04-03 | 20.55 | $20.25 | 9327 |
| 2025-04-02 | 20.57 | $20.54 | 11241 |
| 2025-04-01 | 20.57 | $20.62 | 12300 |
| 2025-03-31 | 20.56 | $20.42 | 7343 |
| 2025-03-28 | 20.56 | $20.46 | 15800 |
| 2025-03-27 | 20.56 | $20.72 | 7300 |
| 2025-03-26 | 20.53 | $20.61 | 7400 |
| 2025-03-25 | 20.51 | $20.63 | 4400 |
| 2025-03-24 | 20.48 | $20.54 | 10901 |
| 2025-03-21 | 20.46 | $20.41 | 24500 |
| 2025-03-20 | 20.46 | $20.67 | 6700 |
| 2025-03-19 | 20.43 | $20.80 | 55500 |
| 2025-03-18 | 20.38 | $20.92 | 17239 |
| 2025-03-17 | 20.32 | $20.94 | 38448 |
| 2025-03-14 | 20.26 | $20.61 | 21139 |
| 2025-03-13 | 20.23 | $20.33 | 34800 |
| 2025-03-12 | 20.23 | $20.24 | 21826 |
| 2025-03-11 | 20.24 | $20.17 | 7000 |
| 2025-03-10 | 20.25 | $20.10 | 22100 |
| 2025-03-07 | 20.27 | $20.49 | 37300 |
| 2025-03-06 | 20.25 | $20.38 | 12529 |
| 2025-03-05 | 20.24 | $20.40 | 23700 |
| 2025-03-04 | 20.23 | $19.91 | 16800 |
| 2025-03-03 | 20.26 | $19.75 | 11700 |
| 2025-02-28 | 20.31 | $19.89 | 11400 |
| 2025-02-27 | 20.35 | $20.15 | 60500 |
| 2025-02-26 | 20.36 | $20.31 | 11629 |
| 2025-02-25 | 20.35 | $20.22 | 17847 |
| 2025-02-24 | 20.36 | $20.31 | 18900 |
| 2025-02-21 | 20.35 | $20.48 | 39907 |
| 2025-02-20 | 20.32 | $20.57 | 25518 |
| 2025-02-19 | 20.28 | $20.48 | 44700 |
| 2025-02-18 | 20.24 | $20.55 | 19716 |
| 2025-02-14 | 20.19 | $20.66 | 12933 |
| 2025-02-13 | 20.13 | $20.46 | 72700 |
| 2025-02-12 | 20.08 | $20.37 | 14901 |
| 2025-02-11 | 20.03 | $20.31 | 6600 |
| 2025-02-10 | 19.98 | $20.40 | 11742 |
| 2025-02-07 | 19.92 | $20.06 | 22500 |
| 2025-02-06 | 19.89 | $20.15 | 85398 |
| 2025-02-05 | 19.84 | $20.00 | 5335 |
| 2025-02-04 | 19.81 | $20.11 | 30137 |
| 2025-02-03 | 19.76 | $19.95 | 44700 |
| 2025-01-31 | 19.73 | $20.03 | 19900 |
| 2025-01-30 | 19.68 | $20.17 | 41600 |
| 2025-01-29 | 19.62 | $19.88 | 17800 |
| 2025-01-28 | 19.58 | $19.97 | 70544 |
| 2025-01-27 | 19.54 | $19.90 | 14200 |
| 2025-01-24 | 19.51 | $19.90 | 17400 |
| 2025-01-23 | 19.47 | $19.73 | 13300 |
| 2025-01-22 | 19.46 | $19.74 | 13509 |
| 2025-01-21 | 19.44 | $19.62 | 273615 |
| 2025-01-17 | 19.44 | $19.53 | 11432 |
| 2025-01-16 | 19.45 | $19.32 | 11805 |
| 2025-01-15 | 19.49 | $19.50 | 15200 |
| 2025-01-14 | 19.51 | $19.25 | 18700 |
| 2025-01-13 | 19.57 | $19.03 | 34038 |
| 2025-01-10 | 19.65 | $19.04 | 36600 |
| 2025-01-08 | 19.75 | $19.41 | 27300 |
| 2025-01-07 | 19.81 | $19.45 | 11548 |
| 2025-01-06 | 19.88 | $19.38 | 36825 |
| 2025-01-03 | 19.97 | $19.44 | 31401 |
| 2025-01-02 | 20.05 | $19.38 | 34844 |
| 2024-12-31 | 20.14 | $19.41 | 48308 |
| 2024-12-30 | 20.23 | $19.48 | 16800 |
| 2024-12-27 | 20.32 | $19.58 | 44239 |
| 2024-12-26 | 20.41 | $20.27 | 12500 |
| 2024-12-24 | 20.43 | $20.24 | 8400 |
| 2024-12-23 | 20.45 | $20.17 | 11001 |
| 2024-12-20 | 20.48 | $20.21 | 8921 |
| 2024-12-19 | 20.51 | $20.05 | 3100 |
| 2024-12-18 | 20.56 | $19.91 | 82013 |
| 2024-12-17 | 20.62 | $20.41 | 13800 |
| 2024-12-16 | 20.64 | $20.43 | 7216 |
| 2024-12-13 | 20.65 | $20.66 | 23500 |
| 2024-12-12 | 20.65 | $20.73 | 13400 |
| 2024-12-11 | 20.63 | $20.93 | 12100 |
| 2024-12-10 | 20.59 | $20.89 | 28800 |
| 2024-12-09 | 20.56 | $21.27 | 16339 |
| 2024-12-06 | 20.49 | $20.65 | 7400 |
| 2024-12-05 | 20.48 | $20.65 | 12714 |
| 2024-12-04 | 20.48 | $20.52 | 6100 |
| 2024-12-03 | 20.49 | $20.54 | 24300 |
| 2024-12-02 | 20.51 | $20.38 | 14026 |
| 2024-11-29 | 20.54 | $20.25 | 7341 |
| 2024-11-27 | 20.58 | $20.35 | 13335 |
| 2024-11-26 | 20.62 | $20.33 | 18300 |
| 2024-11-25 | 20.67 | $20.48 | 14000 |
| 2024-11-22 | 20.71 | $20.34 | 12433 |
| 2024-11-21 | 20.76 | $20.51 | 19544 |
| 2024-11-20 | 20.81 | $20.53 | 28841 |
| 2024-11-19 | 20.85 | $20.62 | 15003 |
| 2024-11-18 | 20.89 | $20.61 | 11400 |
| 2024-11-15 | 20.93 | $20.40 | 19600 |
| 2024-11-14 | 21.00 | $20.35 | 7800 |
| 2024-11-13 | 21.08 | $20.67 | 6600 |
| 2024-11-12 | 21.13 | $20.54 | 14000 |
| 2024-11-11 | 21.20 | $20.98 | 37310 |
| 2024-11-08 | 21.23 | $21.05 | 56900 |
| 2024-11-07 | 21.25 | $21.58 | 18800 |
| 2024-11-06 | 21.22 | $21.10 | 34800 |
| 2024-11-05 | 21.24 | $21.34 | 3900 |
| 2024-11-04 | 21.24 | $21.13 | 11023 |
| 2024-11-01 | 21.27 | $20.93 | 23945 |
| 2024-10-31 | 21.32 | $20.95 | 4336 |
| 2024-10-30 | 21.38 | $21.13 | 9807 |
| 2024-10-29 | 21.43 | $21.25 | 7600 |
| 2024-10-28 | 21.47 | $21.47 | 20946 |
| 2024-10-25 | 21.49 | $21.37 | 19500 |
| 2024-10-24 | 21.52 | $21.20 | 16828 |
| 2024-10-23 | 21.57 | $21.20 | 8300 |
| 2024-10-22 | 21.62 | $21.45 | 22300 |
| 2024-10-21 | 21.65 | $21.33 | 46115 |
| 2024-10-18 | 21.69 | $21.51 | 10911 |
| 2024-10-17 | 21.71 | $21.25 | 6722 |
| 2024-10-16 | 21.75 | $21.31 | 21619 |
| 2024-10-15 | 21.78 | $21.13 | 9937 |
| 2024-10-14 | 21.83 | $21.52 | 11200 |
| 2024-10-11 | 21.83 | $21.76 | 12600 |
| 2024-10-10 | 21.81 | $21.69 | 7300 |
| 2024-10-09 | 21.78 | $21.55 | 15500 |
| 2024-10-08 | 21.76 | $21.73 | 18100 |
| 2024-10-07 | 21.71 | $22.68 | 10000 |
| 2024-10-04 | 21.56 | $22.35 | 6231 |
| 2024-10-03 | 21.44 | $22.04 | 25900 |
| 2024-10-02 | 21.33 | $22.45 | 12840 |
| 2024-10-01 | 21.17 | $22.11 | 32207 |
| 2024-09-30 | 21.03 | $21.86 | 12800 |
| 2024-09-27 | 20.91 | $22.03 | 11900 |
| 2024-09-26 | 20.77 | $21.87 | 18500 |
| 2024-09-25 | 20.64 | $21.46 | 6200 |
| 2024-09-24 | 20.54 | $21.76 | 20000 |
| 2024-09-23 | 20.41 | $20.92 | 26500 |
| 2024-09-20 | 20.36 | $20.68 | 13200 |
| 2024-09-19 | 20.32 | $20.85 | 8000 |
| 2024-09-18 | 20.28 | $20.43 | 12400 |
| 2024-09-17 | 20.27 | $20.53 | 27000 |
| 2024-09-16 | 20.26 | $20.38 | 19544 |
| 2024-09-13 | 20.26 | $20.32 | 13400 |
| 2024-09-12 | 20.26 | $20.20 | 10811 |
| 2024-09-11 | 20.28 | $20.06 | 9310 |
| 2024-09-10 | 20.31 | $19.87 | 9100 |
| 2024-09-09 | 20.37 | $20.01 | 29200 |
| 2024-09-06 | 20.40 | $19.96 | 7020 |
| 2024-09-05 | 20.45 | $20.23 | 11701 |
| 2024-09-04 | 20.46 | $20.19 | 2500 |
| 2024-09-03 | 20.47 | $20.21 | 6417 |
| 2024-08-30 | 20.48 | $20.44 | 11500 |
| 2024-08-29 | 20.46 | $20.45 | 3300 |
| 2024-08-28 | 20.43 | $20.41 | 4100 |
| 2024-08-27 | 20.41 | $20.67 | 8222 |
| 2024-08-26 | 20.36 | $20.62 | 10318 |
| 2024-08-23 | 20.32 | $20.81 | 10700 |
| 2024-08-22 | 20.25 | $20.42 | 10200 |
| 2024-08-21 | 20.21 | $20.71 | 4902 |
| 2024-08-20 | 20.15 | $20.64 | 5401 |
| 2024-08-19 | 20.09 | $20.94 | 6519 |
| 2024-08-16 | 20.00 | $20.62 | 9132 |
| 2024-08-15 | 19.94 | $20.38 | 40800 |
| 2024-08-14 | 19.90 | $20.16 | 4408 |
| 2024-08-13 | 19.89 | $20.36 | 39800 |
| 2024-08-12 | 19.86 | $20.00 | 10501 |
| 2024-08-09 | 19.87 | $19.96 | 11700 |
| 2024-08-08 | 19.88 | $19.84 | 13914 |
| 2024-08-07 | 19.92 | $19.42 | 9800 |
| 2024-08-06 | 20.00 | $19.23 | 20629 |
| 2024-08-05 | 20.11 | $19.18 | 15900 |
| 2024-08-02 | 20.23 | $19.73 | 24200 |
| 2024-08-01 | 20.30 | $19.98 | 5728 |
| 2024-07-31 | 20.35 | $20.23 | 18300 |
| 2024-07-30 | 20.37 | $19.89 | 6201 |
| 2024-07-29 | 20.43 | $20.01 | 22928 |
| 2024-07-26 | 20.49 | $20.20 | 10147 |
| 2024-07-25 | 20.52 | $19.96 | 27700 |
| 2024-07-24 | 20.58 | $20.07 | 15200 |
| 2024-07-23 | 20.63 | $20.27 | 13309 |
| 2024-07-22 | 20.67 | $20.48 | 11100 |
| 2024-07-19 | 20.70 | $20.33 | 191200 |
| 2024-07-18 | 20.74 | $20.38 | 20300 |
| 2024-07-17 | 20.78 | $20.72 | 15331 |
| 2024-07-16 | 20.79 | $20.94 | 10900 |
| 2024-07-15 | 20.78 | $20.85 | 25631 |
| 2024-07-12 | 20.78 | $21.09 | 5134 |
| 2024-07-11 | 20.75 | $21.08 | 5424 |
| 2024-07-10 | 20.73 | $20.89 | 10300 |
| 2024-07-09 | 20.72 | $20.78 | 10600 |
| 2024-07-08 | 20.73 | $20.65 | 20500 |
| 2024-07-05 | 20.75 | $20.63 | 7548 |
| 2024-07-03 | 20.77 | $20.69 | 63249 |
| 2024-07-02 | 20.79 | $20.31 | 32731 |
| 2024-07-01 | 20.85 | $20.31 | 197200 |
| 2024-06-28 | 20.92 | $20.28 | 23000 |
| 2024-06-27 | 21.00 | $20.21 | 10800 |
| 2024-06-26 | 21.09 | $20.97 | 15433 |
| 2024-06-25 | 21.11 | $21.08 | 8300 |
| 2024-06-24 | 21.12 | $21.16 | 150143 |
| 2024-06-21 | 21.13 | $21.21 | 12120 |
| 2024-06-20 | 21.14 | $21.35 | 5700 |
| 2024-06-18 | 21.13 | $21.12 | 7218 |
| 2024-06-17 | 21.16 | $20.90 | 62446 |
| 2024-06-14 | 21.21 | $20.95 | 6907 |
| 2024-06-13 | 21.26 | $20.94 | 17531 |
| 2024-06-12 | 21.31 | $20.97 | 19800 |
| 2024-06-11 | 21.37 | $20.81 | 14700 |
| 2024-06-10 | 21.44 | $21.02 | 3704 |
| 2024-06-07 | 21.50 | $20.98 | 8736 |
| 2024-06-06 | 21.57 | $21.32 | 22500 |
| 2024-06-05 | 21.60 | $21.21 | 15407 |
| 2024-06-04 | 21.64 | $21.12 | 11700 |
| 2024-06-03 | 21.69 | $21.34 | 21500 |
| 2024-05-31 | 21.72 | $21.36 | 19900 |
| 2024-05-30 | 21.74 | $21.55 | 10823 |
| 2024-05-29 | 21.75 | $21.63 | 6949 |
| 2024-05-28 | 21.73 | $21.89 | 6300 |
| 2024-05-24 | 21.69 | $21.70 | 8200 |
| 2024-05-23 | 21.66 | $21.63 | 12732 |
| 2024-05-22 | 21.63 | $21.89 | 22433 |
| 2024-05-21 | 21.57 | $22.02 | 22500 |
| 2024-05-20 | 21.48 | $22.08 | 20649 |
| 2024-05-17 | 21.38 | $22.16 | 43318 |
| 2024-05-16 | 21.26 | $21.91 | 20321 |
| 2024-05-15 | 21.15 | $21.83 | 103400 |
| 2024-05-14 | 21.05 | $21.75 | 40200 |
| 2024-05-13 | 20.94 | $21.67 | 86700 |
| 2024-05-10 | 20.84 | $21.46 | 21300 |
| 2024-05-09 | 20.75 | $21.44 | 69600 |
| 2024-05-08 | 20.65 | $21.23 | 18800 |
| 2024-05-07 | 20.58 | $21.26 | 219600 |
| 2024-05-06 | 20.50 | $21.30 | 25100 |
| 2024-05-03 | 20.41 | $21.19 | 13300 |
| 2024-05-02 | 20.33 | $20.96 | 59100 |
| 2024-05-01 | 20.27 | $20.44 | 17704 |
| 2024-04-30 | 20.26 | $20.41 | 23223 |
| 2024-04-29 | 20.25 | $20.65 | 15200 |
| 2024-04-26 | 20.22 | $20.36 | 20900 |
| 2024-04-25 | 20.21 | $20.11 | 18642 |
| 2024-04-24 | 20.23 | $19.99 | 42616 |
| 2024-04-23 | 20.25 | $20.03 | 26500 |
| 2024-04-22 | 20.27 | $20.02 | 12832 |
| 2024-04-19 | 20.30 | $20.10 | 19100 |
| 2024-04-18 | 20.31 | $20.06 | 15200 |
| 2024-04-17 | 20.33 | $20.01 | 11300 |
| 2024-04-16 | 20.36 | $19.93 | 29912 |
| 2024-04-15 | 20.39 | $20.26 | 11300 |
| 2024-04-12 | 20.39 | $20.34 | 9109 |
| 2024-04-11 | 20.38 | $20.76 | 14800 |
| 2024-04-10 | 20.33 | $20.65 | 71900 |
| 2024-04-09 | 20.29 | $20.90 | 10000 |
| 2024-04-08 | 20.21 | $20.66 | 79138 |
| 2024-04-05 | 20.16 | $20.43 | 16200 |
| 2024-04-04 | 20.13 | $20.42 | 49849 |
| 2024-04-03 | 20.09 | $20.37 | 28500 |
| 2024-04-02 | 20.06 | $20.33 | 14100 |
| 2024-04-01 | 20.02 | $20.07 | 28600 |
| 2024-03-28 | 20.01 | $20.09 | 15004 |
| 2024-03-27 | 20.00 | $19.93 | 28400 |
| 2024-03-26 | 20.00 | $19.83 | 87600 |
| 2024-03-25 | 20.00 | $19.99 | 7400 |
| 2024-03-22 | 20.00 | $20.02 | 12400 |
| 2024-03-21 | 19.99 | $20.19 | 19030 |
| 2024-03-20 | 19.96 | $20.27 | 11500 |
| 2024-03-19 | 19.92 | $20.03 | 22800 |
| 2024-03-18 | 19.90 | $19.99 | 13829 |
| 2024-03-15 | 19.89 | $20.05 | 119619 |
| 2024-03-14 | 19.87 | $20.03 | 6522 |
| 2024-03-13 | 19.84 | $20.15 | 10436 |
| 2024-03-12 | 19.81 | $20.05 | 14900 |
| 2024-03-11 | 19.78 | $19.95 | 9200 |
| 2024-03-08 | 19.75 | $19.83 | 37100 |
| 2024-03-07 | 19.74 | $19.92 | 13000 |
| 2024-03-06 | 19.72 | $19.81 | 18602 |
| 2024-03-05 | 19.70 | $19.55 | 16635 |
| 2024-03-04 | 19.72 | $19.69 | 11500 |
| 2024-03-01 | 19.71 | $19.79 | 19938 |
| 2024-02-29 | 19.70 | $19.62 | 27400 |
| 2024-02-28 | 19.70 | $19.64 | 21400 |
| 2024-02-27 | 19.70 | $19.93 | 15647 |
| 2024-02-26 | 19.67 | $19.82 | 12000 |
| 2024-02-23 | 19.64 | $19.82 | 21500 |
| 2024-02-22 | 19.62 | $19.94 | 25300 |
| 2024-02-21 | 19.59 | $19.76 | 34900 |
| 2024-02-20 | 19.56 | $19.80 | 17928 |
| 2024-02-16 | 19.53 | $19.73 | 20600 |
| 2024-02-15 | 19.51 | $19.55 | 26033 |
| 2024-02-14 | 19.50 | $19.43 | 11030 |
| 2024-02-13 | 19.49 | $19.30 | 19039 |
| 2024-02-12 | 19.51 | $19.74 | 16924 |
| 2024-02-09 | 19.47 | $19.50 | 14730 |
| 2024-02-08 | 19.47 | $19.50 | 42200 |
| 2024-02-07 | 19.46 | $19.63 | 34700 |
| 2024-02-06 | 19.44 | $19.78 | 43600 |
| 2024-02-05 | 19.40 | $19.36 | 100902 |
| 2024-02-02 | 19.41 | $19.36 | 17649 |
| 2024-02-01 | 19.42 | $19.61 | 8442 |
| 2024-01-31 | 19.41 | $19.39 | 11200 |
| 2024-01-30 | 19.42 | $19.51 | 17730 |
| 2024-01-29 | 19.42 | $19.60 | 79402 |
| 2024-01-26 | 19.42 | $19.66 | 26338 |
| 2024-01-25 | 19.41 | $19.58 | 30600 |
| 2024-01-24 | 19.41 | $19.47 | 60617 |
| 2024-01-23 | 19.43 | $19.11 | 254500 |
| 2024-01-22 | 19.48 | $18.93 | 52200 |
| 2024-01-19 | 19.55 | $19.11 | 39234 |
| 2024-01-18 | 19.61 | $18.97 | 21300 |
| 2024-01-17 | 19.68 | $19.04 | 27700 |
| 2024-01-16 | 19.75 | $19.33 | 33800 |
| 2024-01-12 | 19.79 | $19.70 | 18500 |
| 2024-01-11 | 19.80 | $19.65 | 52833 |
| 2024-01-10 | 19.81 | $19.53 | 15908 |
| 2024-01-09 | 19.82 | $19.54 | 56600 |
| 2024-01-08 | 19.83 | $19.85 | 31900 |
| 2024-01-05 | 19.81 | $19.88 | 51500 |
| 2024-01-04 | 19.78 | $19.81 | 264200 |
| 2024-01-03 | 19.76 | $19.89 | 64307 |
| 2024-01-02 | 19.72 | $19.98 | 45100 |
| 2023-12-29 | 19.67 | $20.17 | 44530 |
| 2023-12-28 | 19.60 | $20.04 | 31300 |
| 2023-12-27 | 19.54 | $20.01 | 10044 |
| 2023-12-26 | 19.48 | $20.03 | 46029 |
| 2023-12-22 | 19.41 | $19.92 | 22000 |
| 2023-12-21 | 19.35 | $19.89 | 19408 |
| 2023-12-20 | 19.28 | $19.46 | 45102 |
| 2023-12-19 | 19.26 | $19.66 | 22300 |
| 2023-12-18 | 19.22 | $19.48 | 96600 |
| 2023-12-15 | 19.20 | $19.45 | 118317 |
| 2023-12-14 | 19.18 | $19.58 | 24900 |
| 2023-12-13 | 19.14 | $19.19 | 42700 |
| 2023-12-12 | 19.14 | $18.98 | 17801 |
| 2023-12-11 | 19.16 | $19.01 | 10800 |
| 2023-12-08 | 19.17 | $18.99 | 9300 |
| 2023-12-07 | 19.19 | $19.10 | 11327 |
| 2023-12-06 | 19.19 | $19.02 | 43413 |
| 2023-12-05 | 19.20 | $18.98 | 15006 |
| 2023-12-04 | 19.21 | $19.13 | 13601 |
| 2023-12-01 | 19.20 | $19.35 | 21900 |
| 2023-11-30 | 19.17 | $19.15 | 30840 |
| 2023-11-29 | 19.15 | $19.23 | 18013 |
| 2023-11-28 | 19.12 | $19.37 | 19940 |
| 2023-11-27 | 19.07 | $19.26 | 17300 |
| 2023-11-24 | 19.02 | $19.29 | 19200 |
| 2023-11-22 | 18.96 | $19.26 | 20200 |
| 2023-11-21 | 18.90 | $19.39 | 14300 |
| 2023-11-20 | 18.83 | $19.49 | 53600 |
| 2023-11-17 | 18.73 | $19.28 | 39200 |
| 2023-11-16 | 18.65 | $19.20 | 25004 |
| 2023-11-15 | 18.57 | $19.24 | 30405 |
| 2023-11-14 | 18.48 | $19.17 | 40100 |
| 2023-11-13 | 18.40 | $18.61 | 105845 |
| 2023-11-10 | 18.37 | $18.66 | 302000 |
| 2023-11-09 | 18.34 | $18.54 | 19839 |
| 2023-11-08 | 18.31 | $18.64 | 25010 |
| 2023-11-07 | 18.28 | $18.71 | 31700 |
| 2023-11-06 | 18.25 | $18.74 | 35700 |
| 2023-11-03 | 18.20 | $18.70 | 38628 |
| 2023-11-02 | 18.17 | $18.40 | 71400 |
| 2023-11-01 | 18.16 | $18.16 | 43949 |
| 2023-10-31 | 18.18 | $17.87 | 26100 |
| 2023-10-30 | 18.23 | $17.98 | 51836 |
| 2023-10-27 | 18.27 | $17.97 | 128200 |
| 2023-10-26 | 18.32 | $18.06 | 250800 |
| 2023-10-25 | 18.37 | $17.99 | 6400 |
| 2023-10-24 | 18.42 | $18.15 | 18500 |
| 2023-10-23 | 18.47 | $17.87 | 25018 |
| 2023-10-20 | 18.55 | $17.86 | 20141 |
| 2023-10-19 | 18.63 | $18.09 | 11131 |
| 2023-10-18 | 18.70 | $18.24 | 27200 |
| 2023-10-17 | 18.76 | $18.63 | 149900 |
| 2023-10-16 | 18.79 | $18.71 | 36700 |
| 2023-10-13 | 18.82 | $18.59 | 51638 |
| 2023-10-12 | 18.87 | $18.59 | 69900 |
| 2023-10-11 | 18.92 | $18.83 | 30300 |
| 2023-10-10 | 18.95 | $18.98 | 11100 |
| 2023-10-09 | 18.98 | $18.63 | 90300 |
| 2023-10-06 | 19.04 | $18.75 | 13920 |
| 2023-10-05 | 19.09 | $18.52 | 6700 |
| 2023-10-04 | 19.17 | $18.54 | 14724 |
| 2023-10-03 | 19.26 | $18.64 | 22600 |
| 2023-10-02 | 19.34 | $19.02 | 24500 |
| 2023-09-29 | 19.39 | $19.16 | 65542 |
| 2023-09-28 | 19.43 | $19.08 | 19833 |
| 2023-09-27 | 19.48 | $18.83 | 8849 |
| 2023-09-26 | 19.56 | $18.95 | 19500 |
| 2023-09-25 | 19.64 | $19.24 | 29800 |
| 2023-09-22 | 19.68 | $19.20 | 20900 |
| 2023-09-21 | 19.74 | $19.08 | 29500 |
| 2023-09-20 | 19.81 | $19.84 | 9219 |
| 2023-09-19 | 19.81 | $19.87 | 15500 |
| 2023-09-18 | 19.80 | $19.84 | 25300 |
| 2023-09-15 | 19.79 | $19.86 | 5046 |
| 2023-09-14 | 19.78 | $19.97 | 44229 |
| 2023-09-13 | 19.76 | $19.69 | 7822 |
| 2023-09-12 | 19.77 | $19.63 | 79300 |
| 2023-09-11 | 19.78 | $19.73 | 38900 |
| 2023-09-08 | 19.79 | $19.66 | 21300 |
| 2023-09-07 | 19.80 | $19.69 | 29300 |
| 2023-09-06 | 19.81 | $19.86 | 32942 |
| 2023-09-05 | 19.80 | $19.81 | 305311 |
| 2023-09-01 | 19.80 | $19.82 | 6600 |
| 2023-08-31 | 19.80 | $19.66 | 24400 |
| 2023-08-30 | 19.82 | $20.03 | 89208 |
| 2023-08-29 | 19.81 | $20.14 | 8921 |
| 2023-08-28 | 19.78 | $19.90 | 2900 |
| 2023-08-25 | 19.79 | $19.66 | 31300 |
| 2023-08-24 | 19.82 | $19.73 | 11438 |
| 2023-08-23 | 19.85 | $19.93 | 35100 |
| 2023-08-22 | 19.86 | $19.75 | 34700 |
| 2023-08-21 | 19.90 | $19.59 | 14925 |
| 2023-08-18 | 19.96 | $19.49 | 12926 |
| 2023-08-17 | 20.03 | $19.71 | 17527 |
| 2023-08-16 | 20.08 | $19.64 | 62700 |
| 2023-08-15 | 20.14 | $19.58 | 16000 |
| 2023-08-14 | 20.20 | $19.76 | 5300 |
| 2023-08-11 | 20.26 | $19.86 | 8747 |
| 2023-08-10 | 20.30 | $20.00 | 6344 |
| 2023-08-09 | 20.33 | $20.02 | 34828 |
| 2023-08-08 | 20.36 | $20.02 | 32649 |
| 2023-08-07 | 20.39 | $20.19 | 23300 |
| 2023-08-04 | 20.40 | $20.08 | 9200 |
| 2023-08-03 | 20.41 | $19.98 | 22100 |
| 2023-08-02 | 20.43 | $20.15 | 52200 |
| 2023-08-01 | 20.44 | $20.61 | 77000 |
| 2023-07-31 | 20.39 | $20.90 | 28403 |
| 2023-07-28 | 20.31 | $21.02 | 25924 |
| 2023-07-27 | 20.21 | $20.57 | 60600 |
| 2023-07-26 | 20.14 | $20.92 | 30413 |
| 2023-07-25 | 20.03 | $20.66 | 321600 |
| 2023-07-24 | 19.94 | $20.55 | 17135 |
| 2023-07-21 | 19.85 | $20.18 | 17700 |
| 2023-07-20 | 19.80 | $20.12 | 14818 |
| 2023-07-19 | 19.75 | $20.09 | 18939 |
| 2023-07-18 | 19.69 | $20.08 | 59906 |
| 2023-07-17 | 19.64 | $20.14 | 26300 |
| 2023-07-14 | 19.59 | $20.11 | 9939 |
| 2023-07-13 | 19.53 | $20.24 | 9620 |
| 2023-07-12 | 19.46 | $20.01 | 56500 |
| 2023-07-11 | 19.41 | $19.62 | 22900 |
| 2023-07-10 | 19.40 | $19.44 | 25531 |
| 2023-07-07 | 19.40 | $19.49 | 12800 |
| 2023-07-06 | 19.40 | $19.19 | 44700 |
| 2023-07-05 | 19.43 | $19.65 | 86600 |
| 2023-07-03 | 19.41 | $19.64 | 20800 |
| 2023-06-30 | 19.39 | $19.25 | 12900 |
| 2023-06-29 | 19.41 | $19.03 | 10600 |
| 2023-06-28 | 19.44 | $19.05 | 12500 |
| 2023-06-27 | 19.47 | $19.17 | 18232 |
| 2023-06-26 | 19.48 | $19.13 | 22636 |
| 2023-06-23 | 19.50 | $19.04 | 13729 |
| 2023-06-22 | 19.52 | $19.26 | 17529 |
| 2023-06-21 | 19.53 | $19.66 | 12200 |
| 2023-06-20 | 19.49 | $19.61 | 45237 |
| 2023-06-16 | 19.45 | $20.13 | 8800 |
| 2023-06-15 | 19.35 | $20.16 | 12500 |
| 2023-06-14 | 19.25 | $19.98 | 15229 |
| 2023-06-13 | 19.16 | $19.66 | 14921 |
| 2023-06-12 | 19.10 | $19.53 | 5412 |
| 2023-06-09 | 19.05 | $19.64 | 55100 |
| 2023-06-08 | 18.99 | $19.43 | 28400 |
| 2023-06-07 | 18.95 | $19.27 | 6900 |
| 2023-06-06 | 18.92 | $19.40 | 15000 |
| 2023-06-05 | 18.89 | $19.15 | 9232 |
| 2023-06-02 | 18.87 | $19.08 | 10700 |
| 2023-06-01 | 18.87 | $18.70 | 18900 |
| 2023-05-31 | 18.90 | $18.39 | 18518 |
| 2023-05-30 | 18.97 | $18.67 | 37400 |
| 2023-05-26 | 19.01 | $18.87 | 17000 |
| 2023-05-25 | 19.04 | $18.60 | 7622 |
| 2023-05-24 | 19.09 | $18.70 | 26015 |
| 2023-05-23 | 19.14 | $18.77 | 56138 |
| 2023-05-22 | 19.18 | $18.99 | 13700 |
| 2023-05-19 | 19.21 | $18.94 | 18039 |
| 2023-05-18 | 19.24 | $18.98 | 20500 |
| 2023-05-17 | 19.27 | $19.07 | 8300 |
| 2023-05-16 | 19.29 | $19.09 | 109248 |
| 2023-05-15 | 19.32 | $19.21 | 31800 |
| 2023-05-12 | 19.34 | $19.15 | 87139 |
| 2023-05-11 | 19.37 | $19.37 | 24606 |
| 2023-05-10 | 19.37 | $19.48 | 10052 |
| 2023-05-09 | 19.37 | $19.50 | 20338 |
| 2023-05-08 | 19.36 | $19.51 | 32800 |
| 2023-05-05 | 19.36 | $19.36 | 18002 |
| 2023-05-04 | 19.36 | $19.14 | 15241 |
| 2023-05-03 | 19.39 | $19.10 | 7000 |
| 2023-05-02 | 19.42 | $19.12 | 18109 |
| 2023-05-01 | 19.44 | $19.40 | 21000 |
| 2023-04-28 | 19.44 | $19.48 | 9600 |
| 2023-04-27 | 19.43 | $19.34 | 22545 |
| 2023-04-26 | 19.43 | $19.11 | 16400 |
| 2023-04-25 | 19.45 | $19.06 | 58149 |
| 2023-04-24 | 19.48 | $19.45 | 13435 |
| 2023-04-21 | 19.46 | $19.42 | 40100 |
| 2023-04-20 | 19.44 | $19.63 | 20426 |
| 2023-04-19 | 19.40 | $19.73 | 14300 |
| 2023-04-18 | 19.34 | $19.88 | 8600 |
| 2023-04-17 | 19.26 | $19.86 | 9924 |
| 2023-04-14 | 19.18 | $19.68 | 9000 |
| 2023-04-13 | 19.10 | $19.71 | 15900 |
| 2023-04-12 | 19.02 | $19.50 | 11538 |
| 2023-04-11 | 18.95 | $19.43 | 19600 |
| 2023-04-10 | 18.89 | $19.15 | 19500 |
| 2023-04-06 | 18.85 | $19.02 | 16500 |
| 2023-04-05 | 18.82 | $19.02 | 7147 |
| 2023-04-04 | 18.80 | $19.20 | 8700 |
| 2023-04-03 | 18.75 | $19.12 | 16300 |
| 2023-03-31 | 18.72 | $19.00 | 8539 |
| 2023-03-30 | 18.69 | $19.11 | 8200 |
| 2023-03-29 | 18.66 | $18.85 | 14925 |
| 2023-03-28 | 18.65 | $18.82 | 20945 |
| 2023-03-27 | 18.65 | $18.65 | 11221 |
| 2023-03-24 | 18.66 | $18.62 | 5100 |
| 2023-03-23 | 18.67 | $18.64 | 73900 |
| 2023-03-22 | 18.68 | $18.53 | 5900 |
| 2023-03-21 | 18.71 | $18.48 | 12145 |
| 2023-03-20 | 18.74 | $18.41 | 11100 |
| 2023-03-17 | 18.79 | $18.41 | 52815 |
| 2023-03-16 | 18.83 | $18.42 | 29400 |
| 2023-03-15 | 18.88 | $18.34 | 47716 |
| 2023-03-14 | 18.93 | $18.70 | 47021 |
| 2023-03-13 | 18.96 | $18.74 | 10143 |
| 2023-03-10 | 18.98 | $18.77 | 44711 |
| 2023-03-09 | 18.99 | $18.87 | 34403 |
| 2023-03-08 | 19.00 | $19.21 | 23900 |
| 2023-03-07 | 18.98 | $19.01 | 21640 |
| 2023-03-06 | 18.97 | $19.29 | 101223 |
| 2023-03-03 | 18.94 | $19.26 | 12500 |
| 2023-03-02 | 18.91 | $19.14 | 22835 |
| 2023-03-01 | 18.90 | $18.99 | 28700 |
| 2023-02-28 | 18.91 | $18.68 | 11524 |
| 2023-02-27 | 18.95 | $18.78 | 19835 |
| 2023-02-24 | 18.98 | $18.70 | 22413 |
| 2023-02-23 | 19.03 | $19.00 | 20300 |
| 2023-02-22 | 19.05 | $18.93 | 47447 |
| 2023-02-21 | 19.09 | $18.93 | 9500 |
| 2023-02-17 | 19.13 | $18.84 | 11600 |
| 2023-02-16 | 19.18 | $18.96 | 138500 |
| 2023-02-15 | 19.22 | $18.94 | 7103 |
| 2023-02-14 | 19.27 | $18.95 | 56600 |
| 2023-02-13 | 19.32 | $18.86 | 15419 |
| 2023-02-10 | 19.38 | $18.77 | 12921 |
| 2023-02-09 | 19.45 | $18.91 | 42700 |
| 2023-02-08 | 19.51 | $19.01 | 33617 |
| 2023-02-07 | 19.56 | $19.13 | 61200 |
| 2023-02-06 | 19.59 | $19.11 | 28108 |
| 2023-02-03 | 19.63 | $19.39 | 30900 |
| 2023-02-02 | 19.64 | $19.66 | 93400 |
| 2023-02-01 | 19.61 | $19.77 | 13500 |
| 2023-01-31 | 19.57 | $19.65 | 19201 |
| 2023-01-30 | 19.54 | $19.52 | 49415 |
| 2023-01-27 | 19.51 | $19.82 | 10336 |
| 2023-01-26 | 19.45 | $19.93 | 73200 |
| 2023-01-25 | 19.37 | $19.94 | 8700 |
| 2023-01-24 | 19.28 | $19.86 | 13110 |
| 2023-01-23 | 19.20 | $19.86 | 52600 |
| 2023-01-20 | 19.10 | $19.77 | 155548 |
| 2023-01-19 | 19.02 | $19.47 | 88222 |
| 2023-01-18 | 18.95 | $19.31 | 26900 |
| 2023-01-17 | 18.90 | $19.33 | 13900 |
| 2023-01-13 | 18.84 | $19.35 | 57322 |
| 2023-01-12 | 18.78 | $19.38 | 25413 |
| 2023-01-11 | 18.71 | $19.16 | 184841 |
| 2023-01-10 | 18.66 | $19.06 | 11700 |
| 2023-01-09 | 18.62 | $18.90 | 23300 |
| 2023-01-06 | 18.59 | $18.88 | 35147 |
| 2023-01-05 | 18.57 | $18.50 | 20200 |
| 2023-01-04 | 18.58 | $18.68 | 17000 |
| 2023-01-03 | 18.58 | $18.54 | 7100 |
| 2022-12-30 | 18.59 | $18.43 | 14900 |
| 2022-12-29 | 18.62 | $18.56 | 18816 |
| 2022-12-28 | 18.64 | $18.34 | 37401 |
| 2022-12-27 | 18.68 | $18.73 | 40400 |
| 2022-12-23 | 18.69 | $18.50 | 41100 |
| 2022-12-22 | 18.71 | $18.47 | 14404 |
| 2022-12-21 | 18.74 | $18.73 | 13700 |
| 2022-12-20 | 18.74 | $18.51 | 10714 |
| 2022-12-19 | 18.76 | $18.50 | 11648 |
| 2022-12-16 | 18.78 | $18.51 | 5700 |
| 2022-12-15 | 18.80 | $18.50 | 32112 |
| 2022-12-14 | 18.82 | $18.85 | 20017 |
| 2022-12-13 | 18.80 | $18.89 | 27036 |
| 2022-12-12 | 18.78 | $18.81 | 5700 |
| 2022-12-09 | 18.76 | $18.85 | 29400 |
| 2022-12-08 | 18.74 | $18.80 | 53025 |
| 2022-12-07 | 18.71 | $18.81 | 16200 |
| 2022-12-06 | 18.68 | $18.94 | 22738 |
| 2022-12-05 | 18.63 | $18.92 | 26700 |
| 2022-12-02 | 18.58 | $19.06 | 23300 |
| 2022-12-01 | 18.50 | $19.11 | 342604 |
| 2022-11-30 | 18.40 | $19.21 | 18200 |
| 2022-11-29 | 18.29 | $18.88 | 14400 |
| 2022-11-28 | 18.19 | $18.52 | 37804 |
| 2022-11-25 | 18.12 | $18.57 | 6518 |
| 2022-11-23 | 18.04 | $18.40 | 5400 |
| 2022-11-22 | 17.97 | $18.20 | 9600 |
| 2022-11-21 | 17.91 | $18.16 | 160731 |
| 2022-11-18 | 17.84 | $18.14 | 4632 |
| 2022-11-17 | 17.78 | $18.27 | 13400 |
| 2022-11-16 | 17.69 | $18.32 | 8211 |
| 2022-11-15 | 17.59 | $18.73 | 15314 |
| 2022-11-14 | 17.45 | $18.50 | 10300 |
| 2022-11-11 | 17.32 | $18.46 | 21100 |
| 2022-11-10 | 17.19 | $17.97 | 19100 |
| 2022-11-09 | 17.09 | $17.55 | 21312 |
| 2022-11-08 | 17.04 | $17.72 | 22124 |
| 2022-11-07 | 16.96 | $17.62 | 19935 |
| 2022-11-04 | 16.89 | $17.59 | 7800 |
| 2022-11-03 | 16.82 | $16.81 | 50542 |
| 2022-11-02 | 16.82 | $16.71 | 17100 |
| 2022-11-01 | 16.84 | $16.84 | 623 |
| 2022-10-31 | 16.85 | $16.53 | 9700 |
| 2022-10-28 | 16.89 | $16.67 | 14500 |
| 2022-10-27 | 16.91 | $16.84 | 1439 |
| 2022-10-26 | 16.92 | $16.89 | 4100 |
| 2022-10-25 | 16.92 | $16.80 | 7313 |
| 2022-10-24 | 16.93 | $16.73 | 13400 |
| 2022-10-21 | 16.95 | $17.34 | 9935 |
| 2022-10-20 | 16.91 | $16.97 | 3600 |
| 2022-10-19 | 16.91 | $16.80 | 11500 |
| 2022-10-18 | 16.93 | $17.01 | 16847 |
| 2022-10-17 | 16.94 | $17.04 | 52500 |
| 2022-10-14 | 16.95 | $16.56 | 4817 |
| 2022-10-13 | 17.02 | $16.78 | 1838 |
| 2022-10-12 | 17.08 | $16.71 | 500 |
| 2022-10-11 | 17.16 | $16.81 | 5405 |
| 2022-10-10 | 17.24 | $16.91 | 446 |
| 2022-10-07 | 17.32 | $17.05 | 1300 |
| 2022-10-06 | 17.40 | $17.35 | 123048 |
| 2022-10-05 | 17.45 | $17.37 | 100 |
| 2022-10-04 | 17.52 | $17.46 | 1000 |
| 2022-10-03 | 17.58 | $17.04 | 5621 |
| 2022-09-30 | 17.69 | $16.42 | 2300 |
| 2022-09-29 | 17.87 | $16.42 | 1230 |
| 2022-09-28 | 18.06 | $16.69 | 6141 |
| 2022-09-27 | 18.24 | $16.71 | 3500 |
| 2022-09-26 | 18.43 | $16.70 | 3000 |
| 2022-09-23 | 18.64 | $17.27 | 2829 |
| 2022-09-22 | 18.80 | $17.79 | 4123 |
| 2022-09-21 | 18.93 | $18.39 | 2025 |
| 2022-09-20 | 19.00 | $18.56 | 1700 |
| 2022-09-19 | 19.06 | $18.70 | 502 |
| 2022-09-16 | 19.11 | $18.72 | 2318 |
| 2022-09-15 | 19.16 | $18.99 | 900 |
| 2022-09-14 | 19.19 | $19.08 | 500 |
| 2022-09-13 | 19.21 | $18.92 | 241 |
| 2022-09-12 | 19.25 | $19.62 | 1100 |
| 2022-09-09 | 19.23 | $19.30 | 1702 |
| 2022-09-08 | 19.23 | $18.92 | 200 |
| 2022-09-07 | 19.28 | $19.05 | 700 |
| 2022-09-06 | 19.32 | $18.85 | 511 |
| 2022-09-02 | 19.38 | $18.87 | 1743 |
| 2022-09-01 | 19.43 | $18.94 | 3000 |
| 2022-08-31 | 19.48 | $19.01 | 2023 |
| 2022-08-30 | 19.52 | $19.15 | 500 |
| 2022-08-29 | 19.55 | $19.53 | 949 |
| 2022-08-26 | 19.54 | $19.62 | 1134 |
| 2022-08-25 | 19.51 | $19.87 | 6300 |
| 2022-08-24 | 19.46 | $19.53 | 1700 |
| 2022-08-23 | 19.44 | $19.57 | 603 |
| 2022-08-22 | 19.41 | $19.34 | 110 |
| 2022-08-19 | 19.40 | $19.39 | 3700 |
| 2022-08-18 | 19.39 | $19.50 | 4800 |
| 2022-08-17 | 19.36 | $19.66 | 1628 |
| 2022-08-16 | 19.31 | $19.72 | 1328 |
| 2022-08-15 | 19.25 | $19.60 | 2300 |
| 2022-08-12 | 19.19 | $19.90 | 1500 |
| 2022-08-11 | 19.10 | $19.70 | 1934 |
| 2022-08-10 | 19.03 | $19.60 | 1707 |
| 2022-08-09 | 18.95 | $19.36 | 808 |
| 2022-08-08 | 18.90 | $19.29 | 1100 |
| 2022-08-05 | 18.85 | $19.08 | 616 |
| 2022-08-04 | 18.82 | $18.86 | 1800 |
| 2022-08-03 | 18.82 | $18.74 | 800 |
| 2022-08-02 | 18.82 | $18.66 | 4111 |
| 2022-08-01 | 18.83 | $18.94 | 9400 |
| 2022-07-29 | 18.82 | $19.09 | 1040 |
| 2022-07-28 | 18.80 | $19.11 | 7000 |
| 2022-07-27 | 18.77 | $19.09 | 2200 |
| 2022-07-26 | 18.76 | $18.81 | 1116 |
| 2022-07-25 | 18.77 | $18.87 | 2100 |
| 2022-07-22 | 18.78 | $18.79 | 28607 |
| 2022-07-21 | 18.80 | $18.77 | 1305 |
| 2022-07-20 | 18.83 | $18.69 | 30210 |
| 2022-07-19 | 18.87 | $18.86 | 5500 |
| 2022-07-18 | 18.91 | $18.52 | 14120 |
| 2022-07-15 | 18.98 | $18.35 | 1000 |
| 2022-07-14 | 19.09 | $18.27 | 900 |
| 2022-07-13 | 19.21 | $18.48 | 400 |
| 2022-07-12 | 19.33 | $18.60 | 316 |
| 2022-07-11 | 19.45 | $18.77 | 2613 |
| 2022-07-08 | 19.57 | $19.27 | 1200 |
| 2022-07-07 | 19.65 | $19.13 | 4222 |
| 2022-07-06 | 19.76 | $18.72 | 5307 |
| 2022-07-05 | 19.93 | $18.95 | 1700 |
| 2022-07-01 | 20.10 | $19.19 | 1139 |
| 2022-06-30 | 20.26 | $19.46 | 2200 |
| 2022-06-29 | 20.41 | $19.64 | 6700 |
| 2022-06-28 | 20.56 | $19.82 | 5800 |
| 2022-06-27 | 20.70 | $19.85 | 8900 |
| 2022-06-24 | 20.85 | $19.64 | 419 |
| 2022-06-23 | 21.03 | $19.32 | 2437 |
| 2022-06-22 | 21.26 | $19.94 | 1305 |
| 2022-06-21 | 21.43 | $20.22 | 1300 |
| 2022-06-17 | 21.59 | $20.20 | 2600 |
| 2022-06-16 | 21.75 | $20.44 | 1400 |
| 2022-06-15 | 21.89 | $21.14 | 100 |
| 2022-06-14 | 21.97 | $20.87 | 3444 |
| 2022-06-13 | 22.08 | $20.85 | 3600 |
| 2022-06-10 | 22.19 | $21.46 | 5308 |
| 2022-06-09 | 22.24 | $21.82 | 1600 |
| 2022-06-08 | 22.24 | $22.26 | 5406 |
| 2022-06-07 | 22.20 | $22.60 | 13100 |
| 2022-06-06 | 22.12 | $22.60 | 3200 |
| 2022-06-03 | 22.04 | $22.73 | 1133 |
| 2022-06-02 | 21.93 | $22.93 | 2331 |
| 2022-06-01 | 21.81 | $22.54 | 4600 |
| 2022-05-31 | 21.72 | $22.57 | 2139 |
| 2022-05-27 | 21.63 | $22.42 | 2839 |
| 2022-05-26 | 21.55 | $22.27 | 2400 |
| 2022-05-25 | 21.48 | $21.22 | 10600 |
| 2022-05-24 | 21.52 | $21.96 | 1123 |
| 2022-05-23 | 21.48 | $22.07 | 1200 |
| 2022-05-20 | 21.44 | $22.33 | 2301 |
| 2022-05-19 | 21.37 | $21.40 | 1000 |
| 2022-05-18 | 21.39 | $21.05 | 12400 |
| 2022-05-17 | 21.46 | $21.49 | 1100 |
| 2022-05-16 | 21.50 | $21.18 | 349 |
| 2022-05-13 | 21.58 | $21.10 | 335 |
| 2022-05-12 | 21.68 | $20.55 | 2600 |
| 2022-05-11 | 21.84 | $20.81 | 600 |
| 2022-05-10 | 22.00 | $20.88 | 1648 |
| 2022-05-09 | 22.16 | $20.92 | 3800 |
| 2022-05-06 | 22.33 | $21.58 | 3041 |
| 2022-05-05 | 22.45 | $21.85 | 5900 |
| 2022-05-04 | 22.56 | $22.54 | 3930 |
| 2022-05-03 | 22.60 | $22.24 | 200 |
| 2022-05-02 | 22.69 | $21.77 | 10900 |
| 2022-04-29 | 22.83 | $22.18 | 3700 |
| 2022-04-28 | 22.94 | $22.12 | 4322 |
| 2022-04-27 | 23.06 | $22.23 | 1700 |
| 2022-04-26 | 23.18 | $21.40 | 100 |
| 2022-04-25 | 23.39 | $22.00 | 5800 |
| 2022-04-22 | 23.56 | $22.38 | 4328 |
| 2022-04-21 | 23.69 | $22.87 | 7100 |
| 2022-04-20 | 23.78 | $23.45 | 8500 |
| 2022-04-19 | 23.82 | $23.67 | 1747 |
| 2022-04-18 | 23.83 | $23.68 | 2100 |
| 2022-04-14 | 23.84 | $23.73 | 3633 |
| 2022-04-13 | 23.85 | $23.87 | 9116 |
| 2022-04-12 | 23.84 | $23.61 | 1600 |
| 2022-04-11 | 23.84 | $23.67 | 308 |
| 2022-04-08 | 23.84 | $23.90 | 936 |
| 2022-04-07 | 23.80 | $23.58 | 4904 |
| 2022-04-06 | 23.80 | $23.79 | 5204 |
| 2022-04-05 | 23.77 | $24.08 | 1500 |
| 2022-04-04 | 23.71 | $24.43 | 6600 |
| 2022-04-01 | 23.61 | $24.30 | 1300 |
| 2022-03-31 | 23.52 | $23.88 | 6502 |
| 2022-03-30 | 23.47 | $24.00 | 830 |
| 2022-03-29 | 23.41 | $23.86 | 1130 |
| 2022-03-28 | 23.36 | $23.61 | 4900 |
| 2022-03-25 | 23.34 | $23.69 | 9100 |
| 2022-03-24 | 23.31 | $23.89 | 840 |
| 2022-03-23 | 23.27 | $23.77 | 14000 |
| 2022-03-22 | 23.25 | $23.72 | 10420 |
| 2022-03-21 | 23.24 | $23.40 | 9244 |
| 2022-03-18 | 23.27 | $23.34 | 10100 |
| 2022-03-17 | 23.32 | $23.27 | 4500 |
| 2022-03-16 | 23.40 | $23.13 | 29341 |
| 2022-03-15 | 23.49 | $22.09 | 7300 |
| 2022-03-14 | 23.71 | $22.32 | 2100 |
| 2022-03-11 | 23.92 | $22.77 | 1232 |
| 2022-03-10 | 24.10 | $23.21 | 6247 |
| 2022-03-09 | 24.25 | $23.28 | 800 |
| 2022-03-08 | 24.41 | $22.85 | 6800 |
| 2022-03-07 | 24.62 | $23.13 | 10813 |
| 2022-03-04 | 24.81 | $23.80 | 800 |
| 2022-03-03 | 24.94 | $23.94 | 4110 |
| 2022-03-02 | 25.06 | $23.98 | 4344 |
| 2022-03-01 | 25.18 | $23.73 | 11200 |
| 2022-02-28 | 25.33 | $24.31 | 4700 |
| 2022-02-25 | 25.43 | $25.01 | 10605 |
| 2022-02-24 | 25.45 | $24.30 | 7534 |
| 2022-02-23 | 25.54 | $25.09 | 5200 |
| 2022-02-22 | 25.55 | $25.61 | 15000 |
| 2022-02-18 | 25.51 | $25.78 | 15600 |
| 2022-02-17 | 25.44 | $25.81 | 1910 |
| 2022-02-16 | 25.37 | $26.26 | 11000 |
| 2022-02-15 | 25.25 | $25.94 | 4832 |
| 2022-02-14 | 25.16 | $25.64 | 7200 |
| 2022-02-11 | 25.09 | $25.83 | 1949 |
| 2022-02-10 | 25.00 | $26.05 | 1133 |
| 2022-02-09 | 24.89 | $25.88 | 3000 |
| 2022-02-08 | 24.79 | $25.64 | 1000 |
| 2022-02-07 | 24.70 | $25.17 | 10628 |
| 2022-02-04 | 24.66 | $24.73 | 3021 |
| 2022-02-03 | 24.66 | $24.82 | — |
| 2022-02-02 | 24.65 | $24.82 | 1400 |
| 2022-02-01 | 24.64 | $24.84 | 700 |
| 2022-01-31 | 24.63 | $24.59 | 12813 |
| 2022-01-28 | 24.64 | $24.10 | 2335 |
| 2022-01-27 | 24.70 | $24.25 | 800 |
| 2022-01-26 | 24.75 | $24.15 | 900 |
| 2022-01-25 | 24.80 | $24.33 | 1101 |
| 2022-01-24 | 24.85 | $24.30 | 9800 |
| 2022-01-21 | 24.90 | $24.75 | 1129 |
| 2022-01-20 | 24.90 | $25.34 | 1747 |
| 2022-01-19 | 24.84 | $25.14 | 18000 |
| 2022-01-18 | 24.80 | $24.52 | 2732 |
| 2022-01-14 | 24.82 | $25.18 | 1600 |
| 2022-01-13 | 24.77 | $25.12 | 10600 |
| 2022-01-12 | 24.72 | $25.49 | 9849 |
| 2022-01-11 | 24.64 | $25.11 | 1000 |
| 2022-01-10 | 24.58 | $24.66 | 6333 |
| 2022-01-07 | 24.57 | $24.59 | 749 |
| 2022-01-06 | 24.56 | $24.55 | — |
| 2022-01-05 | 24.56 | $24.55 | 1800 |
| 2022-01-04 | 24.56 | $24.65 | 3200 |
| 2022-01-03 | 24.55 | $24.68 | 500 |
| 2021-12-31 | 24.53 | $24.55 | 323 |
| 2021-12-30 | 24.52 | $24.61 | 3900 |
| 2021-12-29 | 24.50 | $24.54 | 6100 |
| 2021-12-28 | 24.48 | $24.62 | 3100 |
| 2021-12-27 | 24.45 | $24.67 | 38400 |
| 2021-12-23 | 24.41 | $24.65 | 38500 |
| 2021-12-22 | 24.37 | $24.55 | 425 |
| 2021-12-21 | 24.33 | $24.46 | 700 |
| 2021-12-20 | 24.30 | $24.31 | 6200 |
| 2021-12-17 | 24.28 | $24.42 | 109 |
| 2021-12-16 | 24.26 | $24.80 | 4214 |
| 2021-12-15 | 24.19 | $24.29 | — |
| 2021-12-14 | 24.17 | $24.29 | 2100 |
| 2021-12-13 | 24.15 | $24.35 | 2500 |
| 2021-12-10 | 24.13 | $24.48 | 2521 |
| 2021-12-09 | 24.09 | $24.63 | — |
| 2021-12-08 | 24.04 | $24.63 | 5101 |
| 2021-12-07 | 23.99 | $24.55 | 610 |
| 2021-12-06 | 23.95 | $24.13 | 150 |
| 2021-12-03 | 23.95 | $24.13 | 4300 |
| 2021-12-02 | 23.94 | $24.00 | 200 |
| 2021-12-01 | 23.95 | $23.53 | 905 |
| 2021-11-30 | 24.00 | $23.35 | 44223 |
| 2021-11-29 | 24.08 | $23.67 | 2200 |
| 2021-11-26 | 24.12 | $23.38 | 5428 |
| 2021-11-24 | 24.20 | $24.13 | 42600 |
| 2021-11-23 | 24.21 | $23.94 | 125 |
| 2021-11-22 | 24.24 | $23.94 | 616 |
| 2021-11-19 | 24.28 | $24.00 | 1400 |
| 2021-11-18 | 24.31 | $24.04 | 1949 |
| 2021-11-17 | 24.33 | $24.27 | 800 |
| 2021-11-16 | 24.34 | $24.42 | 1223 |
| 2021-11-15 | 24.34 | $24.53 | 112 |
| 2021-11-12 | 24.33 | $24.53 | 106 |
| 2021-11-11 | 24.32 | $24.53 | 103 |
| 2021-11-10 | 24.31 | $24.53 | 500 |
| 2021-11-09 | 24.30 | $24.46 | 1707 |
| 2021-11-08 | 24.30 | $24.52 | 300 |
| 2021-11-05 | 24.29 | $23.96 | 100 |
| 2021-11-04 | 24.34 | $23.96 | 200 |
| 2021-11-03 | 24.39 | $23.83 | 300 |
| 2021-11-02 | 24.45 | $23.81 | 424 |
| 2021-11-01 | 24.52 | $24.07 | — |
| 2021-10-29 | 24.57 | $24.07 | 3033 |
| 2021-10-28 | 24.62 | $24.57 | — |
| 2021-10-27 | 24.62 | $24.57 | — |
| 2021-10-26 | 24.63 | $24.57 | 530 |
| 2021-10-25 | 24.63 | $24.69 | 505 |
| 2021-10-22 | 24.61 | $24.39 | — |
| 2021-10-21 | 24.63 | $24.39 | 602 |
| 2021-10-20 | 24.65 | $24.85 | 133 |
| 2021-10-19 | 24.64 | $24.88 | 25800 |
| 2021-10-18 | 24.62 | $24.84 | 131 |
| 2021-10-15 | 24.60 | $24.82 | 129 |
| 2021-10-14 | 24.59 | $24.76 | 1000 |
| 2021-10-13 | 24.60 | $24.74 | 219 |
| 2021-10-12 | 24.61 | $24.50 | — |
| 2021-10-11 | 24.65 | $24.50 | — |
| 2021-10-08 | 24.71 | $24.50 | — |
| 2021-10-07 | 24.77 | $24.50 | 5908 |
| 2021-10-06 | 24.84 | $24.40 | 2648 |
| 2021-10-05 | 24.94 | $24.56 | 200 |
| 2021-10-04 | 25.03 | $24.50 | 800 |
| 2021-10-01 | 25.13 | $24.45 | — |
| 2021-09-30 | 25.25 | $24.45 | 917 |
| 2021-09-29 | 25.39 | $24.34 | — |
| 2021-09-28 | 25.54 | $24.34 | 1401 |
| 2021-09-27 | 25.71 | $24.59 | 2300 |
| 2021-09-24 | 25.86 | $24.74 | 500 |
| 2021-09-23 | 26.01 | $25.12 | 1606 |
| 2021-09-22 | 26.12 | $25.73 | 300 |
| 2021-09-21 | 26.17 | $25.20 | 536 |
| 2021-09-20 | 26.28 | $24.99 | 1200 |
| 2021-09-17 | 26.41 | $25.68 | 900 |
| 2021-09-16 | 26.47 | $25.94 | 5937 |
| 2021-09-15 | 26.51 | $26.30 | — |
| 2021-09-14 | 26.52 | $26.30 | 600 |
| 2021-09-13 | 26.52 | $26.73 | 1000 |
| 2021-09-10 | 26.48 | $26.47 | — |
| 2021-09-09 | 26.46 | $26.47 | 317 |
| 2021-09-08 | 26.45 | $26.83 | — |
| 2021-09-07 | 26.39 | $26.83 | 227 |
| 2021-09-03 | 26.33 | $26.78 | 100 |
| 2021-09-02 | 26.27 | $26.78 | 1035 |
| 2021-09-01 | 26.21 | $26.91 | 300 |
| 2021-08-31 | 26.14 | $26.80 | 7039 |
| 2021-08-30 | 26.07 | $26.52 | — |
| 2021-08-27 | 26.03 | $26.52 | 900 |
| 2021-08-26 | 25.98 | $26.04 | 234 |
| 2021-08-25 | 25.98 | $26.24 | 445 |
| 2021-08-24 | 25.95 | $26.12 | 739 |
| 2021-08-23 | 25.93 | $25.33 | — |
| 2021-08-20 | 25.99 | $25.33 | 400 |
| 2021-08-19 | 26.05 | $25.56 | 1900 |
| 2021-08-18 | 26.09 | $26.05 | 1015 |
| 2021-08-17 | 26.08 | $26.10 | 410 |
| 2021-08-16 | 26.06 | $26.26 | 400 |
| 2021-08-13 | 26.02 | $26.38 | 349 |
| 2021-08-12 | 25.97 | $26.27 | 1501 |
| 2021-08-11 | 25.92 | $26.02 | — |
| 2021-08-10 | 25.91 | $26.02 | 200 |
| 2021-08-09 | 25.89 | $26.06 | 236 |
| 2021-08-06 | 25.87 | $26.10 | 400 |
| 2021-08-05 | 25.84 | $26.34 | 100 |
| 2021-08-04 | 25.79 | $26.34 | 1100 |
| 2021-08-03 | 25.74 | $26.09 | 100 |
| 2021-08-02 | 25.72 | $26.09 | 1130 |
| 2021-07-30 | 25.69 | $25.85 | 101 |
| 2021-07-29 | 25.70 | $25.58 | 100 |
| 2021-07-28 | 25.73 | $25.58 | 3509 |
| 2021-07-27 | 25.77 | $25.17 | 5103 |
| 2021-07-26 | 25.86 | $25.66 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.17
2026-07-21
Close Price
$27.47
Vol: 11316
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.57
Average
21.77
Maximum
28.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.17 | $27.47 | 11316 |
| 2026-07-20 | 27.09 | $27.37 | 25163 |
| 2026-07-17 | 27.03 | $27.32 | 26949 |
| 2026-07-16 | 26.97 | $27.42 | 14373 |
| 2026-07-15 | 26.87 | $27.23 | 26536 |
| 2026-07-14 | 26.80 | $27.17 | 31749 |
| 2026-07-13 | 26.73 | $26.91 | 28411 |
| 2026-07-10 | 26.71 | $27.17 | 16168 |
| 2026-07-09 | 26.62 | $26.87 | 22733 |
| 2026-07-08 | 26.59 | $26.74 | 25206 |
| 2026-07-07 | 26.59 | $26.90 | 46400 |
| 2026-07-06 | 26.54 | $27.11 | 63487 |
| 2026-07-02 | 26.45 | $26.64 | 18800 |
| 2026-07-01 | 26.45 | $26.40 | 21800 |
| 2026-06-30 | 26.50 | $26.52 | 13711 |
| 2026-06-29 | 26.53 | $26.70 | 36000 |
| 2026-06-26 | 26.53 | $26.55 | 162491 |
| 2026-06-25 | 26.56 | $26.39 | 16948 |
| 2026-06-24 | 26.64 | $26.27 | 67349 |
| 2026-06-23 | 26.75 | $26.50 | 62700 |
| 2026-06-22 | 26.83 | $26.75 | 24525 |
| 2026-06-18 | 26.88 | $27.00 | 16572 |
| 2026-06-17 | 26.89 | $26.68 | 25706 |
| 2026-06-16 | 26.96 | $26.99 | 257831 |
| 2026-06-15 | 26.98 | $27.31 | 178800 |
| 2026-06-12 | 26.94 | $27.06 | 18014 |
| 2026-06-11 | 26.95 | $26.99 | 43800 |
| 2026-06-10 | 26.97 | $26.26 | 61111 |
| 2026-06-09 | 27.15 | $26.54 | 26700 |
| 2026-06-08 | 27.31 | $26.57 | 16500 |
| 2026-06-05 | 27.48 | $26.66 | 133000 |
| 2026-06-04 | 27.67 | $27.36 | 56504 |
| 2026-06-03 | 27.73 | $27.60 | 22000 |
| 2026-06-02 | 27.76 | $28.02 | 21100 |
| 2026-06-01 | 27.70 | $27.77 | 93600 |
| 2026-05-29 | 27.69 | $27.44 | 55100 |
| 2026-05-28 | 27.74 | $27.51 | 366030 |
| 2026-05-27 | 27.79 | $27.63 | 37308 |
| 2026-05-26 | 27.82 | $27.68 | 25100 |
| 2026-05-22 | 27.84 | $27.44 | 25920 |
| 2026-05-21 | 27.92 | $27.49 | 33015 |
| 2026-05-20 | 28.00 | $27.67 | 57840 |
| 2026-05-19 | 28.05 | $27.36 | 20106 |
| 2026-05-18 | 28.17 | $27.54 | 33931 |
| 2026-05-15 | 28.28 | $27.62 | 67400 |
| 2026-05-14 | 28.38 | $28.18 | 89234 |
| 2026-05-13 | 28.38 | $28.30 | 37400 |
| 2026-05-12 | 28.35 | $28.29 | 46169 |
| 2026-05-11 | 28.32 | $28.61 | 102646 |
| 2026-05-08 | 28.21 | $28.49 | 22627 |
| 2026-05-07 | 28.11 | $28.26 | 78444 |
| 2026-05-06 | 28.03 | $28.61 | 27600 |
| 2026-05-05 | 27.87 | $28.17 | 53127 |
| 2026-05-04 | 27.78 | $27.72 | 56281 |
| 2026-05-01 | 27.76 | $27.76 | 35564 |
| 2026-04-30 | 27.73 | $27.79 | 44632 |
| 2026-04-29 | 27.69 | $27.25 | 20412 |
| 2026-04-28 | 27.75 | $27.32 | 18514 |
| 2026-04-27 | 27.81 | $27.44 | 28400 |
| 2026-04-24 | 27.85 | $27.64 | 165336 |
| 2026-04-23 | 27.85 | $27.49 | 69800 |
| 2026-04-22 | 27.89 | $27.86 | 53339 |
| 2026-04-21 | 27.84 | $27.65 | 69723 |
| 2026-04-20 | 27.83 | $27.99 | 107433 |
| 2026-04-17 | 27.75 | $28.09 | 34600 |
| 2026-04-16 | 27.63 | $27.95 | 59749 |
| 2026-04-15 | 27.51 | $28.02 | 19797 |
| 2026-04-14 | 27.36 | $28.09 | 31028 |
| 2026-04-13 | 27.17 | $27.94 | 32339 |
| 2026-04-10 | 26.98 | $27.80 | 55390 |
| 2026-04-09 | 26.79 | $27.62 | 65040 |
| 2026-04-08 | 26.61 | $27.36 | 50900 |
| 2026-04-07 | 26.45 | $26.86 | 60600 |
| 2026-04-06 | 26.37 | $26.65 | 58400 |
| 2026-04-02 | 26.32 | $26.61 | 12327 |
| 2026-04-01 | 26.27 | $26.67 | 27005 |
| 2026-03-31 | 26.20 | $26.67 | 16314 |
| 2026-03-30 | 26.13 | $26.04 | 30122 |
| 2026-03-27 | 26.17 | $26.01 | 23752 |
| 2026-03-26 | 26.23 | $25.96 | 43400 |
| 2026-03-25 | 26.31 | $26.62 | 80900 |
| 2026-03-24 | 26.27 | $26.13 | 36702 |
| 2026-03-23 | 26.32 | $26.27 | 28435 |
| 2026-03-20 | 26.36 | $25.68 | 21009 |
| 2026-03-19 | 26.52 | $26.31 | 28245 |
| 2026-03-18 | 26.58 | $26.26 | 24600 |
| 2026-03-17 | 26.66 | $26.68 | 74200 |
| 2026-03-16 | 26.67 | $26.41 | 39600 |
| 2026-03-13 | 26.73 | $25.96 | 66757 |
| 2026-03-12 | 26.90 | $26.23 | 78200 |
| 2026-03-11 | 27.04 | $26.69 | 66390 |
| 2026-03-10 | 27.10 | $26.68 | 60128 |
| 2026-03-09 | 27.18 | $26.74 | 152900 |
| 2026-03-06 | 27.25 | $26.36 | 42301 |
| 2026-03-05 | 27.42 | $26.41 | 39211 |
| 2026-03-04 | 27.59 | $26.72 | 29205 |
| 2026-03-03 | 27.73 | $26.62 | 40900 |
| 2026-03-02 | 27.92 | $27.43 | 187138 |
| 2026-02-27 | 27.95 | $27.82 | 33416 |
| 2026-02-26 | 27.91 | $27.86 | 48934 |
| 2026-02-25 | 27.85 | $28.02 | 44609 |
| 2026-02-24 | 27.74 | $28.01 | 62047 |
| 2026-02-23 | 27.61 | $27.54 | 44235 |
| 2026-02-20 | 27.55 | $27.58 | 47340 |
| 2026-02-19 | 27.48 | $27.32 | 28900 |
| 2026-02-18 | 27.44 | $27.37 | 39900 |
| 2026-02-17 | 27.39 | $27.37 | 46900 |
| 2026-02-13 | 27.32 | $27.46 | 74200 |
| 2026-02-12 | 27.22 | $27.57 | 66303 |
| 2026-02-11 | 27.08 | $27.59 | 126000 |
| 2026-02-10 | 26.91 | $27.18 | 77500 |
| 2026-02-09 | 26.79 | $27.14 | 156434 |
| 2026-02-06 | 26.65 | $26.91 | 30813 |
| 2026-02-05 | 26.55 | $26.39 | 49625 |
| 2026-02-04 | 26.53 | $26.57 | 63100 |
| 2026-02-03 | 26.47 | $26.54 | 27900 |
| 2026-02-02 | 26.40 | $26.30 | 80014 |
| 2026-01-30 | 26.37 | $26.19 | 34800 |
| 2026-01-29 | 26.36 | $26.71 | 191300 |
| 2026-01-28 | 26.23 | $26.80 | 78100 |
| 2026-01-27 | 26.06 | $26.76 | 21200 |
| 2026-01-26 | 25.87 | $26.43 | 59228 |
| 2026-01-23 | 25.72 | $26.33 | 13300 |
| 2026-01-22 | 25.56 | $26.25 | 64638 |
| 2026-01-21 | 25.39 | $25.87 | 40000 |
| 2026-01-20 | 25.27 | $25.61 | 53700 |
| 2026-01-16 | 25.19 | $25.41 | 157911 |
| 2026-01-15 | 25.13 | $25.43 | 15038 |
| 2026-01-14 | 25.07 | $25.28 | 27800 |
| 2026-01-13 | 25.02 | $25.20 | 24109 |
| 2026-01-12 | 24.99 | $25.27 | 9322 |
| 2026-01-09 | 24.93 | $25.08 | 19500 |
| 2026-01-08 | 24.91 | $24.93 | 16042 |
| 2026-01-07 | 24.91 | $24.91 | 33835 |
| 2026-01-06 | 24.92 | $24.94 | 42023 |
| 2026-01-05 | 24.92 | $24.73 | 99100 |
| 2026-01-02 | 24.97 | $24.64 | 22305 |
| 2025-12-31 | 25.05 | $24.40 | 51100 |
| 2025-12-30 | 25.19 | $24.51 | 51800 |
| 2025-12-29 | 25.33 | $25.30 | 64220 |
| 2025-12-26 | 25.32 | $25.45 | 19501 |
| 2025-12-24 | 25.28 | $25.40 | 21912 |
| 2025-12-23 | 25.24 | $25.39 | 17827 |
| 2025-12-22 | 25.20 | $25.19 | 54719 |
| 2025-12-19 | 25.20 | $25.06 | 210509 |
| 2025-12-18 | 25.22 | $25.09 | 19600 |
| 2025-12-17 | 25.24 | $24.97 | 43836 |
| 2025-12-16 | 25.28 | $25.08 | 39112 |
| 2025-12-15 | 25.31 | $25.31 | 13327 |
| 2025-12-12 | 25.30 | $25.22 | 24529 |
| 2025-12-11 | 25.30 | $25.27 | 10200 |
| 2025-12-10 | 25.29 | $25.26 | 7900 |
| 2025-12-09 | 25.27 | $25.10 | 15400 |
| 2025-12-08 | 25.29 | $25.19 | 80649 |
| 2025-12-05 | 25.30 | $25.35 | 12644 |
| 2025-12-04 | 25.26 | $25.47 | 33206 |
| 2025-12-03 | 25.20 | $25.45 | 10800 |
| 2025-12-02 | 25.13 | $25.30 | 16500 |
| 2025-12-01 | 25.08 | $25.25 | 21000 |
| 2025-11-28 | 25.03 | $25.08 | 8900 |
| 2025-11-26 | 25.01 | $25.01 | 8716 |
| 2025-11-25 | 25.00 | $24.84 | 10400 |
| 2025-11-24 | 25.02 | $24.70 | 4828 |
| 2025-11-21 | 25.08 | $24.52 | 32800 |
| 2025-11-20 | 25.18 | $24.51 | 35311 |
| 2025-11-19 | 25.30 | $24.89 | 6300 |
| 2025-11-18 | 25.36 | $24.93 | 13500 |
| 2025-11-17 | 25.41 | $24.99 | 14337 |
| 2025-11-14 | 25.46 | $25.38 | 55428 |
| 2025-11-13 | 25.43 | $25.44 | 19635 |
| 2025-11-12 | 25.39 | $25.57 | 14000 |
| 2025-11-11 | 25.31 | $25.56 | 7813 |
| 2025-11-10 | 25.21 | $25.41 | 13416 |
| 2025-11-07 | 25.13 | $25.26 | 41100 |
| 2025-11-06 | 25.06 | $25.23 | 38700 |
| 2025-11-05 | 24.99 | $25.02 | 18700 |
| 2025-11-04 | 24.95 | $24.65 | 13500 |
| 2025-11-03 | 24.98 | $25.06 | 8047 |
| 2025-10-31 | 24.93 | $24.99 | 7215 |
| 2025-10-30 | 24.88 | $25.16 | 8600 |
| 2025-10-29 | 24.78 | $25.13 | 19700 |
| 2025-10-28 | 24.68 | $25.09 | 12642 |
| 2025-10-27 | 24.56 | $25.14 | 19409 |
| 2025-10-24 | 24.42 | $24.87 | 10110 |
| 2025-10-23 | 24.31 | $24.64 | 9505 |
| 2025-10-22 | 24.22 | $24.23 | 7300 |
| 2025-10-21 | 24.21 | $24.22 | 231117 |
| 2025-10-20 | 24.20 | $24.31 | 23300 |
| 2025-10-17 | 24.17 | $24.05 | 10225 |
| 2025-10-16 | 24.19 | $24.10 | 20400 |
| 2025-10-15 | 24.20 | $24.09 | 6600 |
| 2025-10-14 | 24.21 | $23.88 | 6920 |
| 2025-10-13 | 24.27 | $24.16 | 5500 |
| 2025-10-10 | 24.28 | $23.51 | 7700 |
| 2025-10-09 | 24.43 | $24.38 | 7100 |
| 2025-10-08 | 24.41 | $24.31 | 8700 |
| 2025-10-07 | 24.41 | $24.15 | 7600 |
| 2025-10-06 | 24.44 | $24.31 | 9500 |
| 2025-10-03 | 24.44 | $24.43 | 10644 |
| 2025-10-02 | 24.41 | $24.32 | 20932 |
| 2025-10-01 | 24.40 | $24.34 | 28421 |
| 2025-09-30 | 24.38 | $24.44 | 22135 |
| 2025-09-29 | 24.33 | $24.29 | 6921 |
| 2025-09-26 | 24.31 | $24.17 | 5300 |
| 2025-09-25 | 24.30 | $24.12 | 11036 |
| 2025-09-24 | 24.31 | $24.10 | 23900 |
| 2025-09-23 | 24.32 | $24.17 | 9229 |
| 2025-09-22 | 24.31 | $24.26 | 3901 |
| 2025-09-19 | 24.28 | $24.26 | 11800 |
| 2025-09-18 | 24.24 | $24.14 | 9500 |
| 2025-09-17 | 24.23 | $24.35 | 20923 |
| 2025-09-16 | 24.16 | $24.33 | 23278 |
| 2025-09-15 | 24.08 | $24.26 | 13138 |
| 2025-09-12 | 24.01 | $24.11 | 16500 |
| 2025-09-11 | 23.95 | $24.04 | 4946 |
| 2025-09-10 | 23.89 | $23.76 | 12000 |
| 2025-09-09 | 23.89 | $23.70 | 13943 |
| 2025-09-08 | 23.89 | $23.69 | 20701 |
| 2025-09-05 | 23.90 | $23.61 | 16200 |
| 2025-09-04 | 23.92 | $23.39 | 12532 |
| 2025-09-03 | 23.98 | $23.80 | 6300 |
| 2025-09-02 | 23.97 | $23.74 | 5200 |
| 2025-08-29 | 23.97 | $23.85 | 9600 |
| 2025-08-28 | 23.94 | $24.03 | 8500 |
| 2025-08-27 | 23.87 | $23.89 | 7826 |
| 2025-08-26 | 23.81 | $23.97 | 6741 |
| 2025-08-25 | 23.73 | $23.97 | 5800 |
| 2025-08-22 | 23.62 | $23.94 | 11007 |
| 2025-08-21 | 23.51 | $23.39 | 11000 |
| 2025-08-20 | 23.49 | $23.36 | 4700 |
| 2025-08-19 | 23.47 | $23.33 | 6800 |
| 2025-08-18 | 23.45 | $23.50 | 143200 |
| 2025-08-15 | 23.39 | $23.49 | 11500 |
| 2025-08-14 | 23.32 | $23.42 | 17900 |
| 2025-08-13 | 23.25 | $23.65 | 14726 |
| 2025-08-12 | 23.12 | $23.50 | 6935 |
| 2025-08-11 | 22.99 | $23.17 | 8931 |
| 2025-08-08 | 22.92 | $23.23 | 12309 |
| 2025-08-07 | 22.82 | $23.13 | 6028 |
| 2025-08-06 | 22.72 | $22.85 | 10900 |
| 2025-08-05 | 22.66 | $22.65 | 7804 |
| 2025-08-04 | 22.63 | $22.53 | 3201 |
| 2025-08-01 | 22.63 | $22.34 | 22800 |
| 2025-07-31 | 22.66 | $22.28 | 5035 |
| 2025-07-30 | 22.70 | $22.55 | 11403 |
| 2025-07-29 | 22.70 | $22.74 | 22800 |
| 2025-07-28 | 22.65 | $22.57 | 17529 |
| 2025-07-25 | 22.63 | $22.75 | 31700 |
| 2025-07-24 | 22.57 | $22.83 | 11202 |
| 2025-07-23 | 22.48 | $22.86 | 18202 |
| 2025-07-22 | 22.36 | $22.67 | 7700 |
| 2025-07-21 | 22.27 | $22.52 | 13500 |
| 2025-07-18 | 22.19 | $22.25 | 8600 |
| 2025-07-17 | 22.15 | $22.21 | 34800 |
| 2025-07-16 | 22.11 | $22.09 | 24903 |
| 2025-07-15 | 22.10 | $21.94 | 14400 |
| 2025-07-14 | 22.11 | $22.03 | 16245 |
| 2025-07-11 | 22.10 | $22.04 | 15935 |
| 2025-07-10 | 22.09 | $22.00 | 53700 |
| 2025-07-09 | 22.08 | $22.04 | 71738 |
| 2025-07-08 | 22.06 | $21.94 | 34720 |
| 2025-07-07 | 22.06 | $21.94 | 17300 |
| 2025-07-03 | 22.05 | $22.28 | 8930 |
| 2025-07-02 | 21.97 | $22.28 | 10900 |
| 2025-07-01 | 21.88 | $22.08 | 20529 |
| 2025-06-30 | 21.81 | $22.08 | 12900 |
| 2025-06-27 | 21.74 | $21.76 | 5543 |
| 2025-06-26 | 21.71 | $21.79 | 13300 |
| 2025-06-25 | 21.68 | $21.56 | 9400 |
| 2025-06-24 | 21.68 | $21.59 | 8100 |
| 2025-06-23 | 21.68 | $21.31 | 16505 |
| 2025-06-20 | 21.74 | $21.17 | 17648 |
| 2025-06-18 | 21.84 | $21.50 | 7506 |
| 2025-06-17 | 21.88 | $21.72 | 11137 |
| 2025-06-16 | 21.88 | $21.80 | 7400 |
| 2025-06-13 | 21.86 | $21.70 | 4230 |
| 2025-06-12 | 21.85 | $21.94 | 5927 |
| 2025-06-11 | 21.80 | $21.86 | 14138 |
| 2025-06-10 | 21.75 | $21.80 | 9932 |
| 2025-06-09 | 21.70 | $21.65 | 20300 |
| 2025-06-06 | 21.67 | $21.59 | 26600 |
| 2025-06-05 | 21.65 | $21.42 | 23107 |
| 2025-06-04 | 21.66 | $21.59 | 13023 |
| 2025-06-03 | 21.64 | $21.49 | 118027 |
| 2025-06-02 | 21.63 | $21.45 | 10000 |
| 2025-05-30 | 21.62 | $21.29 | 145807 |
| 2025-05-29 | 21.64 | $21.45 | 7400 |
| 2025-05-28 | 21.64 | $21.40 | 21407 |
| 2025-05-27 | 21.63 | $21.59 | 7000 |
| 2025-05-23 | 21.59 | $21.54 | 8900 |
| 2025-05-22 | 21.55 | $21.57 | 12400 |
| 2025-05-21 | 21.49 | $21.50 | 42400 |
| 2025-05-20 | 21.43 | $21.60 | 42502 |
| 2025-05-19 | 21.34 | $21.64 | 18500 |
| 2025-05-16 | 21.23 | $21.47 | 24400 |
| 2025-05-15 | 21.13 | $21.39 | 7100 |
| 2025-05-14 | 21.03 | $21.26 | 15703 |
| 2025-05-13 | 20.93 | $21.35 | 8700 |
| 2025-05-12 | 20.81 | $21.02 | 10349 |
| 2025-05-09 | 20.72 | $20.91 | 120900 |
| 2025-05-08 | 20.65 | $20.79 | 23300 |
| 2025-05-07 | 20.59 | $20.84 | 20203 |
| 2025-05-06 | 20.51 | $20.94 | 63700 |
| 2025-05-05 | 20.39 | $21.04 | 21408 |
| 2025-05-02 | 20.23 | $20.81 | 12500 |
| 2025-05-01 | 20.09 | $20.40 | 4300 |
| 2025-04-30 | 20.02 | $20.42 | 167027 |
| 2025-04-29 | 19.93 | $20.36 | 12800 |
| 2025-04-28 | 19.84 | $20.24 | 7100 |
| 2025-04-25 | 19.76 | $20.31 | 5626 |
| 2025-04-24 | 19.65 | $20.31 | 13113 |
| 2025-04-23 | 19.52 | $20.03 | 52131 |
| 2025-04-22 | 19.44 | $19.95 | 12007 |
| 2025-04-21 | 19.36 | $19.64 | 14434 |
| 2025-04-17 | 19.33 | $19.67 | 11033 |
| 2025-04-16 | 19.29 | $19.53 | 16000 |
| 2025-04-15 | 19.28 | $19.63 | 8500 |
| 2025-04-14 | 19.25 | $19.62 | 16100 |
| 2025-04-11 | 19.22 | $19.37 | 191600 |
| 2025-04-10 | 19.24 | $18.83 | 16000 |
| 2025-04-09 | 19.38 | $18.79 | 80742 |
| 2025-04-08 | 19.55 | $17.92 | 65505 |
| 2025-04-07 | 19.93 | $18.29 | 186300 |
| 2025-04-04 | 20.30 | $19.05 | 16824 |
| 2025-04-03 | 20.57 | $20.25 | 9327 |
| 2025-04-02 | 20.63 | $20.54 | 11241 |
| 2025-04-01 | 20.63 | $20.62 | 12300 |
| 2025-03-31 | 20.62 | $20.42 | 7343 |
| 2025-03-28 | 20.65 | $20.46 | 15800 |
| 2025-03-27 | 20.67 | $20.72 | 7300 |
| 2025-03-26 | 20.64 | $20.61 | 7400 |
| 2025-03-25 | 20.63 | $20.63 | 4400 |
| 2025-03-24 | 20.62 | $20.54 | 10901 |
| 2025-03-21 | 20.62 | $20.41 | 24500 |
| 2025-03-20 | 20.64 | $20.67 | 6700 |
| 2025-03-19 | 20.61 | $20.80 | 55500 |
| 2025-03-18 | 20.55 | $20.92 | 17239 |
| 2025-03-17 | 20.46 | $20.94 | 38448 |
| 2025-03-14 | 20.34 | $20.61 | 21139 |
| 2025-03-13 | 20.28 | $20.33 | 34800 |
| 2025-03-12 | 20.26 | $20.24 | 21826 |
| 2025-03-11 | 20.26 | $20.17 | 7000 |
| 2025-03-10 | 20.27 | $20.10 | 22100 |
| 2025-03-07 | 20.30 | $20.49 | 37300 |
| 2025-03-06 | 20.25 | $20.38 | 12529 |
| 2025-03-05 | 20.22 | $20.40 | 23700 |
| 2025-03-04 | 20.17 | $19.91 | 16800 |
| 2025-03-03 | 20.23 | $19.75 | 11700 |
| 2025-02-28 | 20.32 | $19.89 | 11400 |
| 2025-02-27 | 20.40 | $20.15 | 60500 |
| 2025-02-26 | 20.44 | $20.31 | 11629 |
| 2025-02-25 | 20.44 | $20.22 | 17847 |
| 2025-02-24 | 20.47 | $20.31 | 18900 |
| 2025-02-21 | 20.48 | $20.48 | 39907 |
| 2025-02-20 | 20.46 | $20.57 | 25518 |
| 2025-02-19 | 20.41 | $20.48 | 44700 |
| 2025-02-18 | 20.37 | $20.55 | 19716 |
| 2025-02-14 | 20.31 | $20.66 | 12933 |
| 2025-02-13 | 20.22 | $20.46 | 72700 |
| 2025-02-12 | 20.15 | $20.37 | 14901 |
| 2025-02-11 | 20.09 | $20.31 | 6600 |
| 2025-02-10 | 20.04 | $20.40 | 11742 |
| 2025-02-07 | 19.95 | $20.06 | 22500 |
| 2025-02-06 | 19.92 | $20.15 | 85398 |
| 2025-02-05 | 19.87 | $20.00 | 5335 |
| 2025-02-04 | 19.84 | $20.11 | 30137 |
| 2025-02-03 | 19.79 | $19.95 | 44700 |
| 2025-01-31 | 19.75 | $20.03 | 19900 |
| 2025-01-30 | 19.70 | $20.17 | 41600 |
| 2025-01-29 | 19.61 | $19.88 | 17800 |
| 2025-01-28 | 19.57 | $19.97 | 70544 |
| 2025-01-27 | 19.50 | $19.90 | 14200 |
| 2025-01-24 | 19.43 | $19.90 | 17400 |
| 2025-01-23 | 19.36 | $19.73 | 13300 |
| 2025-01-22 | 19.31 | $19.74 | 13509 |
| 2025-01-21 | 19.25 | $19.62 | 273615 |
| 2025-01-17 | 19.22 | $19.53 | 11432 |
| 2025-01-16 | 19.19 | $19.32 | 11805 |
| 2025-01-15 | 19.21 | $19.50 | 15200 |
| 2025-01-14 | 19.20 | $19.25 | 18700 |
| 2025-01-13 | 19.24 | $19.03 | 34038 |
| 2025-01-10 | 19.33 | $19.04 | 36600 |
| 2025-01-08 | 19.45 | $19.41 | 27300 |
| 2025-01-07 | 19.50 | $19.45 | 11548 |
| 2025-01-06 | 19.56 | $19.38 | 36825 |
| 2025-01-03 | 19.64 | $19.44 | 31401 |
| 2025-01-02 | 19.72 | $19.38 | 34844 |
| 2024-12-31 | 19.84 | $19.41 | 48308 |
| 2024-12-30 | 19.96 | $19.48 | 16800 |
| 2024-12-27 | 20.10 | $19.58 | 44239 |
| 2024-12-26 | 20.23 | $20.27 | 12500 |
| 2024-12-24 | 20.24 | $20.24 | 8400 |
| 2024-12-23 | 20.27 | $20.17 | 11001 |
| 2024-12-20 | 20.31 | $20.21 | 8921 |
| 2024-12-19 | 20.35 | $20.05 | 3100 |
| 2024-12-18 | 20.44 | $19.91 | 82013 |
| 2024-12-17 | 20.56 | $20.41 | 13800 |
| 2024-12-16 | 20.60 | $20.43 | 7216 |
| 2024-12-13 | 20.65 | $20.66 | 23500 |
| 2024-12-12 | 20.65 | $20.73 | 13400 |
| 2024-12-11 | 20.65 | $20.93 | 12100 |
| 2024-12-10 | 20.59 | $20.89 | 28800 |
| 2024-12-09 | 20.54 | $21.27 | 16339 |
| 2024-12-06 | 20.40 | $20.65 | 7400 |
| 2024-12-05 | 20.37 | $20.65 | 12714 |
| 2024-12-04 | 20.34 | $20.52 | 6100 |
| 2024-12-03 | 20.33 | $20.54 | 24300 |
| 2024-12-02 | 20.32 | $20.38 | 14026 |
| 2024-11-29 | 20.34 | $20.25 | 7341 |
| 2024-11-27 | 20.39 | $20.35 | 13335 |
| 2024-11-26 | 20.43 | $20.33 | 18300 |
| 2024-11-25 | 20.48 | $20.48 | 14000 |
| 2024-11-22 | 20.51 | $20.34 | 12433 |
| 2024-11-21 | 20.58 | $20.51 | 19544 |
| 2024-11-20 | 20.62 | $20.53 | 28841 |
| 2024-11-19 | 20.67 | $20.62 | 15003 |
| 2024-11-18 | 20.71 | $20.61 | 11400 |
| 2024-11-15 | 20.76 | $20.40 | 19600 |
| 2024-11-14 | 20.86 | $20.35 | 7800 |
| 2024-11-13 | 20.98 | $20.67 | 6600 |
| 2024-11-12 | 21.06 | $20.54 | 14000 |
| 2024-11-11 | 21.19 | $20.98 | 37310 |
| 2024-11-08 | 21.24 | $21.05 | 56900 |
| 2024-11-07 | 21.28 | $21.58 | 18800 |
| 2024-11-06 | 21.22 | $21.10 | 34800 |
| 2024-11-05 | 21.25 | $21.34 | 3900 |
| 2024-11-04 | 21.23 | $21.13 | 11023 |
| 2024-11-01 | 21.26 | $20.93 | 23945 |
| 2024-10-31 | 21.33 | $20.95 | 4336 |
| 2024-10-30 | 21.42 | $21.13 | 9807 |
| 2024-10-29 | 21.47 | $21.25 | 7600 |
| 2024-10-28 | 21.51 | $21.47 | 20946 |
| 2024-10-25 | 21.51 | $21.37 | 19500 |
| 2024-10-24 | 21.53 | $21.20 | 16828 |
| 2024-10-23 | 21.59 | $21.20 | 8300 |
| 2024-10-22 | 21.65 | $21.45 | 22300 |
| 2024-10-21 | 21.68 | $21.33 | 46115 |
| 2024-10-18 | 21.73 | $21.51 | 10911 |
| 2024-10-17 | 21.75 | $21.25 | 6722 |
| 2024-10-16 | 21.82 | $21.31 | 21619 |
| 2024-10-15 | 21.90 | $21.13 | 9937 |
| 2024-10-14 | 22.02 | $21.52 | 11200 |
| 2024-10-11 | 22.08 | $21.76 | 12600 |
| 2024-10-10 | 22.09 | $21.69 | 7300 |
| 2024-10-09 | 22.12 | $21.55 | 15500 |
| 2024-10-08 | 22.18 | $21.73 | 18100 |
| 2024-10-07 | 22.20 | $22.68 | 10000 |
| 2024-10-04 | 22.03 | $22.35 | 6231 |
| 2024-10-03 | 21.90 | $22.04 | 25900 |
| 2024-10-02 | 21.80 | $22.45 | 12840 |
| 2024-10-01 | 21.61 | $22.11 | 32207 |
| 2024-09-30 | 21.44 | $21.86 | 12800 |
| 2024-09-27 | 21.31 | $22.03 | 11900 |
| 2024-09-26 | 21.11 | $21.87 | 18500 |
| 2024-09-25 | 20.91 | $21.46 | 6200 |
| 2024-09-24 | 20.77 | $21.76 | 20000 |
| 2024-09-23 | 20.54 | $20.92 | 26500 |
| 2024-09-20 | 20.45 | $20.68 | 13200 |
| 2024-09-19 | 20.39 | $20.85 | 8000 |
| 2024-09-18 | 20.29 | $20.43 | 12400 |
| 2024-09-17 | 20.26 | $20.53 | 27000 |
| 2024-09-16 | 20.21 | $20.38 | 19544 |
| 2024-09-13 | 20.17 | $20.32 | 13400 |
| 2024-09-12 | 20.15 | $20.20 | 10811 |
| 2024-09-11 | 20.15 | $20.06 | 9310 |
| 2024-09-10 | 20.18 | $19.87 | 9100 |
| 2024-09-09 | 20.25 | $20.01 | 29200 |
| 2024-09-06 | 20.31 | $19.96 | 7020 |
| 2024-09-05 | 20.38 | $20.23 | 11701 |
| 2024-09-04 | 20.41 | $20.19 | 2500 |
| 2024-09-03 | 20.45 | $20.21 | 6417 |
| 2024-08-30 | 20.50 | $20.44 | 11500 |
| 2024-08-29 | 20.50 | $20.45 | 3300 |
| 2024-08-28 | 20.50 | $20.41 | 4100 |
| 2024-08-27 | 20.51 | $20.67 | 8222 |
| 2024-08-26 | 20.47 | $20.62 | 10318 |
| 2024-08-23 | 20.43 | $20.81 | 10700 |
| 2024-08-22 | 20.34 | $20.42 | 10200 |
| 2024-08-21 | 20.32 | $20.71 | 4902 |
| 2024-08-20 | 20.24 | $20.64 | 5401 |
| 2024-08-19 | 20.16 | $20.94 | 6519 |
| 2024-08-16 | 20.00 | $20.62 | 9132 |
| 2024-08-15 | 19.88 | $20.38 | 40800 |
| 2024-08-14 | 19.80 | $20.16 | 4408 |
| 2024-08-13 | 19.75 | $20.36 | 39800 |
| 2024-08-12 | 19.65 | $20.00 | 10501 |
| 2024-08-09 | 19.62 | $19.96 | 11700 |
| 2024-08-08 | 19.59 | $19.84 | 13914 |
| 2024-08-07 | 19.58 | $19.42 | 9800 |
| 2024-08-06 | 19.66 | $19.23 | 20629 |
| 2024-08-05 | 19.80 | $19.18 | 15900 |
| 2024-08-02 | 19.97 | $19.73 | 24200 |
| 2024-08-01 | 20.06 | $19.98 | 5728 |
| 2024-07-31 | 20.11 | $20.23 | 18300 |
| 2024-07-30 | 20.12 | $19.89 | 6201 |
| 2024-07-29 | 20.20 | $20.01 | 22928 |
| 2024-07-26 | 20.27 | $20.20 | 10147 |
| 2024-07-25 | 20.31 | $19.96 | 27700 |
| 2024-07-24 | 20.41 | $20.07 | 15200 |
| 2024-07-23 | 20.50 | $20.27 | 13309 |
| 2024-07-22 | 20.57 | $20.48 | 11100 |
| 2024-07-19 | 20.61 | $20.33 | 191200 |
| 2024-07-18 | 20.69 | $20.38 | 20300 |
| 2024-07-17 | 20.76 | $20.72 | 15331 |
| 2024-07-16 | 20.78 | $20.94 | 10900 |
| 2024-07-15 | 20.76 | $20.85 | 25631 |
| 2024-07-12 | 20.75 | $21.09 | 5134 |
| 2024-07-11 | 20.69 | $21.08 | 5424 |
| 2024-07-10 | 20.63 | $20.89 | 10300 |
| 2024-07-09 | 20.59 | $20.78 | 10600 |
| 2024-07-08 | 20.57 | $20.65 | 20500 |
| 2024-07-05 | 20.58 | $20.63 | 7548 |
| 2024-07-03 | 20.60 | $20.69 | 63249 |
| 2024-07-02 | 20.61 | $20.31 | 32731 |
| 2024-07-01 | 20.70 | $20.31 | 197200 |
| 2024-06-28 | 20.80 | $20.28 | 23000 |
| 2024-06-27 | 20.93 | $20.21 | 10800 |
| 2024-06-26 | 21.10 | $20.97 | 15433 |
| 2024-06-25 | 21.13 | $21.08 | 8300 |
| 2024-06-24 | 21.15 | $21.16 | 150143 |
| 2024-06-21 | 21.15 | $21.21 | 12120 |
| 2024-06-20 | 21.14 | $21.35 | 5700 |
| 2024-06-18 | 21.10 | $21.12 | 7218 |
| 2024-06-17 | 21.11 | $20.90 | 62446 |
| 2024-06-14 | 21.16 | $20.95 | 6907 |
| 2024-06-13 | 21.20 | $20.94 | 17531 |
| 2024-06-12 | 21.26 | $20.97 | 19800 |
| 2024-06-11 | 21.32 | $20.81 | 14700 |
| 2024-06-10 | 21.43 | $21.02 | 3704 |
| 2024-06-07 | 21.51 | $20.98 | 8736 |
| 2024-06-06 | 21.60 | $21.32 | 22500 |
| 2024-06-05 | 21.64 | $21.21 | 15407 |
| 2024-06-04 | 21.71 | $21.12 | 11700 |
| 2024-06-03 | 21.81 | $21.34 | 21500 |
| 2024-05-31 | 21.87 | $21.36 | 19900 |
| 2024-05-30 | 21.94 | $21.55 | 10823 |
| 2024-05-29 | 21.98 | $21.63 | 6949 |
| 2024-05-28 | 22.01 | $21.89 | 6300 |
| 2024-05-24 | 21.98 | $21.70 | 8200 |
| 2024-05-23 | 21.98 | $21.63 | 12732 |
| 2024-05-22 | 22.00 | $21.89 | 22433 |
| 2024-05-21 | 21.96 | $22.02 | 22500 |
| 2024-05-20 | 21.89 | $22.08 | 20649 |
| 2024-05-17 | 21.78 | $22.16 | 43318 |
| 2024-05-16 | 21.65 | $21.91 | 20321 |
| 2024-05-15 | 21.53 | $21.83 | 103400 |
| 2024-05-14 | 21.42 | $21.75 | 40200 |
| 2024-05-13 | 21.30 | $21.67 | 86700 |
| 2024-05-10 | 21.18 | $21.46 | 21300 |
| 2024-05-09 | 21.07 | $21.44 | 69600 |
| 2024-05-08 | 20.96 | $21.23 | 18800 |
| 2024-05-07 | 20.87 | $21.26 | 219600 |
| 2024-05-06 | 20.75 | $21.30 | 25100 |
| 2024-05-03 | 20.61 | $21.19 | 13300 |
| 2024-05-02 | 20.47 | $20.96 | 59100 |
| 2024-05-01 | 20.35 | $20.44 | 17704 |
| 2024-04-30 | 20.32 | $20.41 | 23223 |
| 2024-04-29 | 20.29 | $20.65 | 15200 |
| 2024-04-26 | 20.21 | $20.36 | 20900 |
| 2024-04-25 | 20.17 | $20.11 | 18642 |
| 2024-04-24 | 20.19 | $19.99 | 42616 |
| 2024-04-23 | 20.23 | $20.03 | 26500 |
| 2024-04-22 | 20.26 | $20.02 | 12832 |
| 2024-04-19 | 20.31 | $20.10 | 19100 |
| 2024-04-18 | 20.34 | $20.06 | 15200 |
| 2024-04-17 | 20.39 | $20.01 | 11300 |
| 2024-04-16 | 20.46 | $19.93 | 29912 |
| 2024-04-15 | 20.55 | $20.26 | 11300 |
| 2024-04-12 | 20.58 | $20.34 | 9109 |
| 2024-04-11 | 20.61 | $20.76 | 14800 |
| 2024-04-10 | 20.54 | $20.65 | 71900 |
| 2024-04-09 | 20.49 | $20.90 | 10000 |
| 2024-04-08 | 20.38 | $20.66 | 79138 |
| 2024-04-05 | 20.29 | $20.43 | 16200 |
| 2024-04-04 | 20.25 | $20.42 | 49849 |
| 2024-04-03 | 20.19 | $20.37 | 28500 |
| 2024-04-02 | 20.14 | $20.33 | 14100 |
| 2024-04-01 | 20.08 | $20.07 | 28600 |
| 2024-03-28 | 20.07 | $20.09 | 15004 |
| 2024-03-27 | 20.06 | $19.93 | 28400 |
| 2024-03-26 | 20.07 | $19.83 | 87600 |
| 2024-03-25 | 20.11 | $19.99 | 7400 |
| 2024-03-22 | 20.12 | $20.02 | 12400 |
| 2024-03-21 | 20.12 | $20.19 | 19030 |
| 2024-03-20 | 20.08 | $20.27 | 11500 |
| 2024-03-19 | 20.03 | $20.03 | 22800 |
| 2024-03-18 | 20.01 | $19.99 | 13829 |
| 2024-03-15 | 20.00 | $20.05 | 119619 |
| 2024-03-14 | 19.97 | $20.03 | 6522 |
| 2024-03-13 | 19.94 | $20.15 | 10436 |
| 2024-03-12 | 19.89 | $20.05 | 14900 |
| 2024-03-11 | 19.84 | $19.95 | 9200 |
| 2024-03-08 | 19.80 | $19.83 | 37100 |
| 2024-03-07 | 19.79 | $19.92 | 13000 |
| 2024-03-06 | 19.75 | $19.81 | 18602 |
| 2024-03-05 | 19.73 | $19.55 | 16635 |
| 2024-03-04 | 19.76 | $19.69 | 11500 |
| 2024-03-01 | 19.77 | $19.79 | 19938 |
| 2024-02-29 | 19.76 | $19.62 | 27400 |
| 2024-02-28 | 19.78 | $19.64 | 21400 |
| 2024-02-27 | 19.79 | $19.93 | 15647 |
| 2024-02-26 | 19.75 | $19.82 | 12000 |
| 2024-02-23 | 19.72 | $19.82 | 21500 |
| 2024-02-22 | 19.69 | $19.94 | 25300 |
| 2024-02-21 | 19.63 | $19.76 | 34900 |
| 2024-02-20 | 19.60 | $19.80 | 17928 |
| 2024-02-16 | 19.55 | $19.73 | 20600 |
| 2024-02-15 | 19.51 | $19.55 | 26033 |
| 2024-02-14 | 19.50 | $19.43 | 11030 |
| 2024-02-13 | 19.52 | $19.30 | 19039 |
| 2024-02-12 | 19.56 | $19.74 | 16924 |
| 2024-02-09 | 19.52 | $19.50 | 14730 |
| 2024-02-08 | 19.52 | $19.50 | 42200 |
| 2024-02-07 | 19.52 | $19.63 | 34700 |
| 2024-02-06 | 19.50 | $19.78 | 43600 |
| 2024-02-05 | 19.43 | $19.36 | 100902 |
| 2024-02-02 | 19.45 | $19.36 | 17649 |
| 2024-02-01 | 19.47 | $19.61 | 8442 |
| 2024-01-31 | 19.44 | $19.39 | 11200 |
| 2024-01-30 | 19.46 | $19.51 | 17730 |
| 2024-01-29 | 19.45 | $19.60 | 79402 |
| 2024-01-26 | 19.42 | $19.66 | 26338 |
| 2024-01-25 | 19.37 | $19.58 | 30600 |
| 2024-01-24 | 19.33 | $19.47 | 60617 |
| 2024-01-23 | 19.31 | $19.11 | 254500 |
| 2024-01-22 | 19.36 | $18.93 | 52200 |
| 2024-01-19 | 19.46 | $19.11 | 39234 |
| 2024-01-18 | 19.53 | $18.97 | 21300 |
| 2024-01-17 | 19.65 | $19.04 | 27700 |
| 2024-01-16 | 19.77 | $19.33 | 33800 |
| 2024-01-12 | 19.85 | $19.70 | 18500 |
| 2024-01-11 | 19.87 | $19.65 | 52833 |
| 2024-01-10 | 19.89 | $19.53 | 15908 |
| 2024-01-09 | 19.95 | $19.54 | 56600 |
| 2024-01-08 | 20.00 | $19.85 | 31900 |
| 2024-01-05 | 20.01 | $19.88 | 51500 |
| 2024-01-04 | 20.00 | $19.81 | 264200 |
| 2024-01-03 | 20.00 | $19.89 | 64307 |
| 2024-01-02 | 19.99 | $19.98 | 45100 |
| 2023-12-29 | 19.96 | $20.17 | 44530 |
| 2023-12-28 | 19.87 | $20.04 | 31300 |
| 2023-12-27 | 19.80 | $20.01 | 10044 |
| 2023-12-26 | 19.73 | $20.03 | 46029 |
| 2023-12-22 | 19.63 | $19.92 | 22000 |
| 2023-12-21 | 19.54 | $19.89 | 19408 |
| 2023-12-20 | 19.44 | $19.46 | 45102 |
| 2023-12-19 | 19.42 | $19.66 | 22300 |
| 2023-12-18 | 19.35 | $19.48 | 96600 |
| 2023-12-15 | 19.30 | $19.45 | 118317 |
| 2023-12-14 | 19.25 | $19.58 | 24900 |
| 2023-12-13 | 19.17 | $19.19 | 42700 |
| 2023-12-12 | 19.15 | $18.98 | 17801 |
| 2023-12-11 | 19.17 | $19.01 | 10800 |
| 2023-12-08 | 19.20 | $18.99 | 9300 |
| 2023-12-07 | 19.23 | $19.10 | 11327 |
| 2023-12-06 | 19.23 | $19.02 | 43413 |
| 2023-12-05 | 19.26 | $18.98 | 15006 |
| 2023-12-04 | 19.30 | $19.13 | 13601 |
| 2023-12-01 | 19.31 | $19.35 | 21900 |
| 2023-11-30 | 19.28 | $19.15 | 30840 |
| 2023-11-29 | 19.28 | $19.23 | 18013 |
| 2023-11-28 | 19.26 | $19.37 | 19940 |
| 2023-11-27 | 19.21 | $19.26 | 17300 |
| 2023-11-24 | 19.18 | $19.29 | 19200 |
| 2023-11-22 | 19.13 | $19.26 | 20200 |
| 2023-11-21 | 19.08 | $19.39 | 14300 |
| 2023-11-20 | 18.99 | $19.49 | 53600 |
| 2023-11-17 | 18.86 | $19.28 | 39200 |
| 2023-11-16 | 18.76 | $19.20 | 25004 |
| 2023-11-15 | 18.66 | $19.24 | 30405 |
| 2023-11-14 | 18.53 | $19.17 | 40100 |
| 2023-11-13 | 18.40 | $18.61 | 105845 |
| 2023-11-10 | 18.37 | $18.66 | 302000 |
| 2023-11-09 | 18.32 | $18.54 | 19839 |
| 2023-11-08 | 18.28 | $18.64 | 25010 |
| 2023-11-07 | 18.23 | $18.71 | 31700 |
| 2023-11-06 | 18.15 | $18.74 | 35700 |
| 2023-11-03 | 18.05 | $18.70 | 38628 |
| 2023-11-02 | 17.94 | $18.40 | 71400 |
| 2023-11-01 | 17.89 | $18.16 | 43949 |
| 2023-10-31 | 17.87 | $17.87 | 26100 |
| 2023-10-30 | 17.92 | $17.98 | 51836 |
| 2023-10-27 | 17.96 | $17.97 | 128200 |
| 2023-10-26 | 18.01 | $18.06 | 250800 |
| 2023-10-25 | 18.04 | $17.99 | 6400 |
| 2023-10-24 | 18.10 | $18.15 | 18500 |
| 2023-10-23 | 18.14 | $17.87 | 25018 |
| 2023-10-20 | 18.25 | $17.86 | 20141 |
| 2023-10-19 | 18.38 | $18.09 | 11131 |
| 2023-10-18 | 18.48 | $18.24 | 27200 |
| 2023-10-17 | 18.57 | $18.63 | 149900 |
| 2023-10-16 | 18.60 | $18.71 | 36700 |
| 2023-10-13 | 18.61 | $18.59 | 51638 |
| 2023-10-12 | 18.66 | $18.59 | 69900 |
| 2023-10-11 | 18.71 | $18.83 | 30300 |
| 2023-10-10 | 18.72 | $18.98 | 11100 |
| 2023-10-09 | 18.70 | $18.63 | 90300 |
| 2023-10-06 | 18.76 | $18.75 | 13920 |
| 2023-10-05 | 18.80 | $18.52 | 6700 |
| 2023-10-04 | 18.90 | $18.54 | 14724 |
| 2023-10-03 | 19.01 | $18.64 | 22600 |
| 2023-10-02 | 19.13 | $19.02 | 24500 |
| 2023-09-29 | 19.18 | $19.16 | 65542 |
| 2023-09-28 | 19.21 | $19.08 | 19833 |
| 2023-09-27 | 19.27 | $18.83 | 8849 |
| 2023-09-26 | 19.38 | $18.95 | 19500 |
| 2023-09-25 | 19.50 | $19.24 | 29800 |
| 2023-09-22 | 19.57 | $19.20 | 20900 |
| 2023-09-21 | 19.66 | $19.08 | 29500 |
| 2023-09-20 | 19.79 | $19.84 | 9219 |
| 2023-09-19 | 19.79 | $19.87 | 15500 |
| 2023-09-18 | 19.77 | $19.84 | 25300 |
| 2023-09-15 | 19.76 | $19.86 | 5046 |
| 2023-09-14 | 19.75 | $19.97 | 44229 |
| 2023-09-13 | 19.71 | $19.69 | 7822 |
| 2023-09-12 | 19.72 | $19.63 | 79300 |
| 2023-09-11 | 19.75 | $19.73 | 38900 |
| 2023-09-08 | 19.76 | $19.66 | 21300 |
| 2023-09-07 | 19.79 | $19.69 | 29300 |
| 2023-09-06 | 19.81 | $19.86 | 32942 |
| 2023-09-05 | 19.81 | $19.81 | 305311 |
| 2023-09-01 | 19.81 | $19.82 | 6600 |
| 2023-08-31 | 19.82 | $19.66 | 24400 |
| 2023-08-30 | 19.86 | $20.03 | 89208 |
| 2023-08-29 | 19.83 | $20.14 | 8921 |
| 2023-08-28 | 19.77 | $19.90 | 2900 |
| 2023-08-25 | 19.75 | $19.66 | 31300 |
| 2023-08-24 | 19.78 | $19.73 | 11438 |
| 2023-08-23 | 19.80 | $19.93 | 35100 |
| 2023-08-22 | 19.78 | $19.75 | 34700 |
| 2023-08-21 | 19.80 | $19.59 | 14925 |
| 2023-08-18 | 19.85 | $19.49 | 12926 |
| 2023-08-17 | 19.94 | $19.71 | 17527 |
| 2023-08-16 | 19.99 | $19.64 | 62700 |
| 2023-08-15 | 20.07 | $19.58 | 16000 |
| 2023-08-14 | 20.17 | $19.76 | 5300 |
| 2023-08-11 | 20.25 | $19.86 | 8747 |
| 2023-08-10 | 20.32 | $20.00 | 6344 |
| 2023-08-09 | 20.37 | $20.02 | 34828 |
| 2023-08-08 | 20.42 | $20.02 | 32649 |
| 2023-08-07 | 20.49 | $20.19 | 23300 |
| 2023-08-04 | 20.52 | $20.08 | 9200 |
| 2023-08-03 | 20.58 | $19.98 | 22100 |
| 2023-08-02 | 20.67 | $20.15 | 52200 |
| 2023-08-01 | 20.74 | $20.61 | 77000 |
| 2023-07-31 | 20.72 | $20.90 | 28403 |
| 2023-07-28 | 20.63 | $21.02 | 25924 |
| 2023-07-27 | 20.50 | $20.57 | 60600 |
| 2023-07-26 | 20.44 | $20.92 | 30413 |
| 2023-07-25 | 20.30 | $20.66 | 321600 |
| 2023-07-24 | 20.19 | $20.55 | 17135 |
| 2023-07-21 | 20.08 | $20.18 | 17700 |
| 2023-07-20 | 20.03 | $20.12 | 14818 |
| 2023-07-19 | 19.98 | $20.09 | 18939 |
| 2023-07-18 | 19.93 | $20.08 | 59906 |
| 2023-07-17 | 19.87 | $20.14 | 26300 |
| 2023-07-14 | 19.79 | $20.11 | 9939 |
| 2023-07-13 | 19.70 | $20.24 | 9620 |
| 2023-07-12 | 19.57 | $20.01 | 56500 |
| 2023-07-11 | 19.46 | $19.62 | 22900 |
| 2023-07-10 | 19.42 | $19.44 | 25531 |
| 2023-07-07 | 19.41 | $19.49 | 12800 |
| 2023-07-06 | 19.39 | $19.19 | 44700 |
| 2023-07-05 | 19.43 | $19.65 | 86600 |
| 2023-07-03 | 19.37 | $19.64 | 20800 |
| 2023-06-30 | 19.31 | $19.25 | 12900 |
| 2023-06-29 | 19.32 | $19.03 | 10600 |
| 2023-06-28 | 19.38 | $19.05 | 12500 |
| 2023-06-27 | 19.45 | $19.17 | 18232 |
| 2023-06-26 | 19.50 | $19.13 | 22636 |
| 2023-06-23 | 19.56 | $19.04 | 13729 |
| 2023-06-22 | 19.66 | $19.26 | 17529 |
| 2023-06-21 | 19.72 | $19.66 | 12200 |
| 2023-06-20 | 19.71 | $19.61 | 45237 |
| 2023-06-16 | 19.70 | $20.13 | 8800 |
| 2023-06-15 | 19.58 | $20.16 | 12500 |
| 2023-06-14 | 19.44 | $19.98 | 15229 |
| 2023-06-13 | 19.31 | $19.66 | 14921 |
| 2023-06-12 | 19.22 | $19.53 | 5412 |
| 2023-06-09 | 19.15 | $19.64 | 55100 |
| 2023-06-08 | 19.05 | $19.43 | 28400 |
| 2023-06-07 | 18.97 | $19.27 | 6900 |
| 2023-06-06 | 18.91 | $19.40 | 15000 |
| 2023-06-05 | 18.82 | $19.15 | 9232 |
| 2023-06-02 | 18.76 | $19.08 | 10700 |
| 2023-06-01 | 18.71 | $18.70 | 18900 |
| 2023-05-31 | 18.74 | $18.39 | 18518 |
| 2023-05-30 | 18.83 | $18.67 | 37400 |
| 2023-05-26 | 18.89 | $18.87 | 17000 |
| 2023-05-25 | 18.91 | $18.60 | 7622 |
| 2023-05-24 | 18.99 | $18.70 | 26015 |
| 2023-05-23 | 19.06 | $18.77 | 56138 |
| 2023-05-22 | 19.13 | $18.99 | 13700 |
| 2023-05-19 | 19.17 | $18.94 | 18039 |
| 2023-05-18 | 19.22 | $18.98 | 20500 |
| 2023-05-17 | 19.27 | $19.07 | 8300 |
| 2023-05-16 | 19.32 | $19.09 | 109248 |
| 2023-05-15 | 19.36 | $19.21 | 31800 |
| 2023-05-12 | 19.39 | $19.15 | 87139 |
| 2023-05-11 | 19.43 | $19.37 | 24606 |
| 2023-05-10 | 19.43 | $19.48 | 10052 |
| 2023-05-09 | 19.41 | $19.50 | 20338 |
| 2023-05-08 | 19.39 | $19.51 | 32800 |
| 2023-05-05 | 19.35 | $19.36 | 18002 |
| 2023-05-04 | 19.34 | $19.14 | 15241 |
| 2023-05-03 | 19.38 | $19.10 | 7000 |
| 2023-05-02 | 19.43 | $19.12 | 18109 |
| 2023-05-01 | 19.48 | $19.40 | 21000 |
| 2023-04-28 | 19.49 | $19.48 | 9600 |
| 2023-04-27 | 19.47 | $19.34 | 22545 |
| 2023-04-26 | 19.48 | $19.11 | 16400 |
| 2023-04-25 | 19.54 | $19.06 | 58149 |
| 2023-04-24 | 19.62 | $19.45 | 13435 |
| 2023-04-21 | 19.63 | $19.42 | 40100 |
| 2023-04-20 | 19.65 | $19.63 | 20426 |
| 2023-04-19 | 19.62 | $19.73 | 14300 |
| 2023-04-18 | 19.56 | $19.88 | 8600 |
| 2023-04-17 | 19.46 | $19.86 | 9924 |
| 2023-04-14 | 19.35 | $19.68 | 9000 |
| 2023-04-13 | 19.26 | $19.71 | 15900 |
| 2023-04-12 | 19.15 | $19.50 | 11538 |
| 2023-04-11 | 19.06 | $19.43 | 19600 |
| 2023-04-10 | 18.97 | $19.15 | 19500 |
| 2023-04-06 | 18.92 | $19.02 | 16500 |
| 2023-04-05 | 18.90 | $19.02 | 7147 |
| 2023-04-04 | 18.87 | $19.20 | 8700 |
| 2023-04-03 | 18.80 | $19.12 | 16300 |
| 2023-03-31 | 18.74 | $19.00 | 8539 |
| 2023-03-30 | 18.69 | $19.11 | 8200 |
| 2023-03-29 | 18.60 | $18.85 | 14925 |
| 2023-03-28 | 18.57 | $18.82 | 20945 |
| 2023-03-27 | 18.53 | $18.65 | 11221 |
| 2023-03-24 | 18.52 | $18.62 | 5100 |
| 2023-03-23 | 18.52 | $18.64 | 73900 |
| 2023-03-22 | 18.52 | $18.53 | 5900 |
| 2023-03-21 | 18.54 | $18.48 | 12145 |
| 2023-03-20 | 18.57 | $18.41 | 11100 |
| 2023-03-17 | 18.63 | $18.41 | 52815 |
| 2023-03-16 | 18.69 | $18.42 | 29400 |
| 2023-03-15 | 18.77 | $18.34 | 47716 |
| 2023-03-14 | 18.87 | $18.70 | 47021 |
| 2023-03-13 | 18.92 | $18.74 | 10143 |
| 2023-03-10 | 18.96 | $18.77 | 44711 |
| 2023-03-09 | 19.01 | $18.87 | 34403 |
| 2023-03-08 | 19.04 | $19.21 | 23900 |
| 2023-03-07 | 19.01 | $19.01 | 21640 |
| 2023-03-06 | 19.01 | $19.29 | 101223 |
| 2023-03-03 | 18.96 | $19.26 | 12500 |
| 2023-03-02 | 18.90 | $19.14 | 22835 |
| 2023-03-01 | 18.86 | $18.99 | 28700 |
| 2023-02-28 | 18.84 | $18.68 | 11524 |
| 2023-02-27 | 18.89 | $18.78 | 19835 |
| 2023-02-24 | 18.93 | $18.70 | 22413 |
| 2023-02-23 | 18.99 | $19.00 | 20300 |
| 2023-02-22 | 19.00 | $18.93 | 47447 |
| 2023-02-21 | 19.02 | $18.93 | 9500 |
| 2023-02-17 | 19.05 | $18.84 | 11600 |
| 2023-02-16 | 19.11 | $18.96 | 138500 |
| 2023-02-15 | 19.14 | $18.94 | 7103 |
| 2023-02-14 | 19.19 | $18.95 | 56600 |
| 2023-02-13 | 19.24 | $18.86 | 15419 |
| 2023-02-10 | 19.32 | $18.77 | 12921 |
| 2023-02-09 | 19.43 | $18.91 | 42700 |
| 2023-02-08 | 19.52 | $19.01 | 33617 |
| 2023-02-07 | 19.62 | $19.13 | 61200 |
| 2023-02-06 | 19.69 | $19.11 | 28108 |
| 2023-02-03 | 19.79 | $19.39 | 30900 |
| 2023-02-02 | 19.84 | $19.66 | 93400 |
| 2023-02-01 | 19.84 | $19.77 | 13500 |
| 2023-01-31 | 19.81 | $19.65 | 19201 |
| 2023-01-30 | 19.80 | $19.52 | 49415 |
| 2023-01-27 | 19.82 | $19.82 | 10336 |
| 2023-01-26 | 19.77 | $19.93 | 73200 |
| 2023-01-25 | 19.69 | $19.94 | 8700 |
| 2023-01-24 | 19.60 | $19.86 | 13110 |
| 2023-01-23 | 19.50 | $19.86 | 52600 |
| 2023-01-20 | 19.38 | $19.77 | 155548 |
| 2023-01-19 | 19.26 | $19.47 | 88222 |
| 2023-01-18 | 19.19 | $19.31 | 26900 |
| 2023-01-17 | 19.14 | $19.33 | 13900 |
| 2023-01-13 | 19.07 | $19.35 | 57322 |
| 2023-01-12 | 18.98 | $19.38 | 25413 |
| 2023-01-11 | 18.88 | $19.16 | 184841 |
| 2023-01-10 | 18.80 | $19.06 | 11700 |
| 2023-01-09 | 18.73 | $18.90 | 23300 |
| 2023-01-06 | 18.69 | $18.88 | 35147 |
| 2023-01-05 | 18.63 | $18.50 | 20200 |
| 2023-01-04 | 18.65 | $18.68 | 17000 |
| 2023-01-03 | 18.64 | $18.54 | 7100 |
| 2022-12-30 | 18.65 | $18.43 | 14900 |
| 2022-12-29 | 18.69 | $18.56 | 18816 |
| 2022-12-28 | 18.70 | $18.34 | 37401 |
| 2022-12-27 | 18.77 | $18.73 | 40400 |
| 2022-12-23 | 18.76 | $18.50 | 41100 |
| 2022-12-22 | 18.79 | $18.47 | 14404 |
| 2022-12-21 | 18.84 | $18.73 | 13700 |
| 2022-12-20 | 18.84 | $18.51 | 10714 |
| 2022-12-19 | 18.88 | $18.50 | 11648 |
| 2022-12-16 | 18.93 | $18.51 | 5700 |
| 2022-12-15 | 18.98 | $18.50 | 32112 |
| 2022-12-14 | 19.05 | $18.85 | 20017 |
| 2022-12-13 | 19.04 | $18.89 | 27036 |
| 2022-12-12 | 19.03 | $18.81 | 5700 |
| 2022-12-09 | 19.03 | $18.85 | 29400 |
| 2022-12-08 | 19.02 | $18.80 | 53025 |
| 2022-12-07 | 19.01 | $18.81 | 16200 |
| 2022-12-06 | 19.00 | $18.94 | 22738 |
| 2022-12-05 | 18.95 | $18.92 | 26700 |
| 2022-12-02 | 18.90 | $19.06 | 23300 |
| 2022-12-01 | 18.81 | $19.11 | 342604 |
| 2022-11-30 | 18.69 | $19.21 | 18200 |
| 2022-11-29 | 18.53 | $18.88 | 14400 |
| 2022-11-28 | 18.41 | $18.52 | 37804 |
| 2022-11-25 | 18.35 | $18.57 | 6518 |
| 2022-11-23 | 18.26 | $18.40 | 5400 |
| 2022-11-22 | 18.19 | $18.20 | 9600 |
| 2022-11-21 | 18.15 | $18.16 | 160731 |
| 2022-11-18 | 18.11 | $18.14 | 4632 |
| 2022-11-17 | 18.07 | $18.27 | 13400 |
| 2022-11-16 | 17.99 | $18.32 | 8211 |
| 2022-11-15 | 17.88 | $18.73 | 15314 |
| 2022-11-14 | 17.67 | $18.50 | 10300 |
| 2022-11-11 | 17.47 | $18.46 | 21100 |
| 2022-11-10 | 17.25 | $17.97 | 19100 |
| 2022-11-09 | 17.10 | $17.55 | 21312 |
| 2022-11-08 | 17.01 | $17.72 | 22124 |
| 2022-11-07 | 16.87 | $17.62 | 19935 |
| 2022-11-04 | 16.73 | $17.59 | 7800 |
| 2022-11-03 | 16.58 | $16.81 | 50542 |
| 2022-11-02 | 16.57 | $16.71 | 17100 |
| 2022-11-01 | 16.58 | $16.84 | 623 |
| 2022-10-31 | 16.57 | $16.53 | 9700 |
| 2022-10-28 | 16.62 | $16.67 | 14500 |
| 2022-10-27 | 16.65 | $16.84 | 1439 |
| 2022-10-26 | 16.65 | $16.89 | 4100 |
| 2022-10-25 | 16.65 | $16.80 | 7313 |
| 2022-10-24 | 16.67 | $16.73 | 13400 |
| 2022-10-21 | 16.70 | $17.34 | 9935 |
| 2022-10-20 | 16.62 | $16.97 | 3600 |
| 2022-10-19 | 16.60 | $16.80 | 11500 |
| 2022-10-18 | 16.62 | $17.01 | 16847 |
| 2022-10-17 | 16.61 | $17.04 | 52500 |
| 2022-10-14 | 16.58 | $16.56 | 4817 |
| 2022-10-13 | 16.66 | $16.78 | 1838 |
| 2022-10-12 | 16.71 | $16.71 | 500 |
| 2022-10-11 | 16.78 | $16.81 | 5405 |
| 2022-10-10 | 16.85 | $16.91 | 446 |
| 2022-10-07 | 16.91 | $17.05 | 1300 |
| 2022-10-06 | 16.96 | $17.35 | 123048 |
| 2022-10-05 | 16.96 | $17.37 | 100 |
| 2022-10-04 | 16.95 | $17.46 | 1000 |
| 2022-10-03 | 16.93 | $17.04 | 5621 |
| 2022-09-30 | 17.00 | $16.42 | 2300 |
| 2022-09-29 | 17.21 | $16.42 | 1230 |
| 2022-09-28 | 17.46 | $16.69 | 6141 |
| 2022-09-27 | 17.70 | $16.71 | 3500 |
| 2022-09-26 | 17.98 | $16.70 | 3000 |
| 2022-09-23 | 18.31 | $17.27 | 2829 |
| 2022-09-22 | 18.57 | $17.79 | 4123 |
| 2022-09-21 | 18.77 | $18.39 | 2025 |
| 2022-09-20 | 18.87 | $18.56 | 1700 |
| 2022-09-19 | 18.95 | $18.70 | 502 |
| 2022-09-16 | 19.02 | $18.72 | 2318 |
| 2022-09-15 | 19.10 | $18.99 | 900 |
| 2022-09-14 | 19.13 | $19.08 | 500 |
| 2022-09-13 | 19.15 | $18.92 | 241 |
| 2022-09-12 | 19.21 | $19.62 | 1100 |
| 2022-09-09 | 19.12 | $19.30 | 1702 |
| 2022-09-08 | 19.10 | $18.92 | 200 |
| 2022-09-07 | 19.15 | $19.05 | 700 |
| 2022-09-06 | 19.18 | $18.85 | 511 |
| 2022-09-02 | 19.25 | $18.87 | 1743 |
| 2022-09-01 | 19.34 | $18.94 | 3000 |
| 2022-08-31 | 19.43 | $19.01 | 2023 |
| 2022-08-30 | 19.51 | $19.15 | 500 |
| 2022-08-29 | 19.58 | $19.53 | 949 |
| 2022-08-26 | 19.57 | $19.62 | 1134 |
| 2022-08-25 | 19.55 | $19.87 | 6300 |
| 2022-08-24 | 19.47 | $19.53 | 1700 |
| 2022-08-23 | 19.45 | $19.57 | 603 |
| 2022-08-22 | 19.42 | $19.34 | 110 |
| 2022-08-19 | 19.43 | $19.39 | 3700 |
| 2022-08-18 | 19.43 | $19.50 | 4800 |
| 2022-08-17 | 19.41 | $19.66 | 1628 |
| 2022-08-16 | 19.35 | $19.72 | 1328 |
| 2022-08-15 | 19.27 | $19.60 | 2300 |
| 2022-08-12 | 19.20 | $19.90 | 1500 |
| 2022-08-11 | 19.06 | $19.70 | 1934 |
| 2022-08-10 | 18.93 | $19.60 | 1707 |
| 2022-08-09 | 18.81 | $19.36 | 808 |
| 2022-08-08 | 18.72 | $19.29 | 1100 |
| 2022-08-05 | 18.63 | $19.08 | 616 |
| 2022-08-04 | 18.58 | $18.86 | 1800 |
| 2022-08-03 | 18.56 | $18.74 | 800 |
| 2022-08-02 | 18.57 | $18.66 | 4111 |
| 2022-08-01 | 18.60 | $18.94 | 9400 |
| 2022-07-29 | 18.57 | $19.09 | 1040 |
| 2022-07-28 | 18.52 | $19.11 | 7000 |
| 2022-07-27 | 18.45 | $19.09 | 2200 |
| 2022-07-26 | 18.38 | $18.81 | 1116 |
| 2022-07-25 | 18.36 | $18.87 | 2100 |
| 2022-07-22 | 18.33 | $18.79 | 28607 |
| 2022-07-21 | 18.32 | $18.77 | 1305 |
| 2022-07-20 | 18.31 | $18.69 | 30210 |
| 2022-07-19 | 18.32 | $18.86 | 5500 |
| 2022-07-18 | 18.31 | $18.52 | 14120 |
| 2022-07-15 | 18.37 | $18.35 | 1000 |
| 2022-07-14 | 18.48 | $18.27 | 900 |
| 2022-07-13 | 18.63 | $18.48 | 400 |
| 2022-07-12 | 18.76 | $18.60 | 316 |
| 2022-07-11 | 18.89 | $18.77 | 2613 |
| 2022-07-08 | 19.02 | $19.27 | 1200 |
| 2022-07-07 | 19.06 | $19.13 | 4222 |
| 2022-07-06 | 19.15 | $18.72 | 5307 |
| 2022-07-05 | 19.34 | $18.95 | 1700 |
| 2022-07-01 | 19.52 | $19.19 | 1139 |
| 2022-06-30 | 19.69 | $19.46 | 2200 |
| 2022-06-29 | 19.82 | $19.64 | 6700 |
| 2022-06-28 | 19.95 | $19.82 | 5800 |
| 2022-06-27 | 20.06 | $19.85 | 8900 |
| 2022-06-24 | 20.19 | $19.64 | 419 |
| 2022-06-23 | 20.38 | $19.32 | 2437 |
| 2022-06-22 | 20.68 | $19.94 | 1305 |
| 2022-06-21 | 20.90 | $20.22 | 1300 |
| 2022-06-17 | 21.10 | $20.20 | 2600 |
| 2022-06-16 | 21.33 | $20.44 | 1400 |
| 2022-06-15 | 21.56 | $21.14 | 100 |
| 2022-06-14 | 21.67 | $20.87 | 3444 |
| 2022-06-13 | 21.87 | $20.85 | 3600 |
| 2022-06-10 | 22.09 | $21.46 | 5308 |
| 2022-06-09 | 22.23 | $21.82 | 1600 |
| 2022-06-08 | 22.31 | $22.26 | 5406 |
| 2022-06-07 | 22.31 | $22.60 | 13100 |
| 2022-06-06 | 22.24 | $22.60 | 3200 |
| 2022-06-03 | 22.16 | $22.73 | 1133 |
| 2022-06-02 | 22.04 | $22.93 | 2331 |
| 2022-06-01 | 21.85 | $22.54 | 4600 |
| 2022-05-31 | 21.72 | $22.57 | 2139 |
| 2022-05-27 | 21.56 | $22.42 | 2839 |
| 2022-05-26 | 21.41 | $22.27 | 2400 |
| 2022-05-25 | 21.27 | $21.22 | 10600 |
| 2022-05-24 | 21.33 | $21.96 | 1123 |
| 2022-05-23 | 21.25 | $22.07 | 1200 |
| 2022-05-20 | 21.13 | $22.33 | 2301 |
| 2022-05-19 | 20.95 | $21.40 | 1000 |
| 2022-05-18 | 20.93 | $21.05 | 12400 |
| 2022-05-17 | 20.99 | $21.49 | 1100 |
| 2022-05-16 | 20.96 | $21.18 | 349 |
| 2022-05-13 | 21.01 | $21.10 | 335 |
| 2022-05-12 | 21.08 | $20.55 | 2600 |
| 2022-05-11 | 21.29 | $20.81 | 600 |
| 2022-05-10 | 21.48 | $20.88 | 1648 |
| 2022-05-09 | 21.68 | $20.92 | 3800 |
| 2022-05-06 | 21.92 | $21.58 | 3041 |
| 2022-05-05 | 22.06 | $21.85 | 5900 |
| 2022-05-04 | 22.17 | $22.54 | 3930 |
| 2022-05-03 | 22.15 | $22.24 | 200 |
| 2022-05-02 | 22.19 | $21.77 | 10900 |
| 2022-04-29 | 22.35 | $22.18 | 3700 |
| 2022-04-28 | 22.45 | $22.12 | 4322 |
| 2022-04-27 | 22.58 | $22.23 | 1700 |
| 2022-04-26 | 22.70 | $21.40 | 100 |
| 2022-04-25 | 23.03 | $22.00 | 5800 |
| 2022-04-22 | 23.29 | $22.38 | 4328 |
| 2022-04-21 | 23.50 | $22.87 | 7100 |
| 2022-04-20 | 23.65 | $23.45 | 8500 |
| 2022-04-19 | 23.71 | $23.67 | 1747 |
| 2022-04-18 | 23.72 | $23.68 | 2100 |
| 2022-04-14 | 23.74 | $23.73 | 3633 |
| 2022-04-13 | 23.74 | $23.87 | 9116 |
| 2022-04-12 | 23.72 | $23.61 | 1600 |
| 2022-04-11 | 23.76 | $23.67 | 308 |
| 2022-04-08 | 23.78 | $23.90 | 936 |
| 2022-04-07 | 23.76 | $23.58 | 4904 |
| 2022-04-06 | 23.80 | $23.79 | 5204 |
| 2022-04-05 | 23.81 | $24.08 | 1500 |
| 2022-04-04 | 23.76 | $24.43 | 6600 |
| 2022-04-01 | 23.63 | $24.30 | 1300 |
| 2022-03-31 | 23.50 | $23.88 | 6502 |
| 2022-03-30 | 23.44 | $24.00 | 830 |
| 2022-03-29 | 23.35 | $23.86 | 1130 |
| 2022-03-28 | 23.28 | $23.61 | 4900 |
| 2022-03-25 | 23.25 | $23.69 | 9100 |
| 2022-03-24 | 23.19 | $23.89 | 840 |
| 2022-03-23 | 23.09 | $23.77 | 14000 |
| 2022-03-22 | 23.01 | $23.72 | 10420 |
| 2022-03-21 | 22.92 | $23.40 | 9244 |
| 2022-03-18 | 22.89 | $23.34 | 10100 |
| 2022-03-17 | 22.87 | $23.27 | 4500 |
| 2022-03-16 | 22.87 | $23.13 | 29341 |
| 2022-03-15 | 22.89 | $22.09 | 7300 |
| 2022-03-14 | 23.15 | $22.32 | 2100 |
| 2022-03-11 | 23.41 | $22.77 | 1232 |
| 2022-03-10 | 23.61 | $23.21 | 6247 |
| 2022-03-09 | 23.76 | $23.28 | 800 |
| 2022-03-08 | 23.92 | $22.85 | 6800 |
| 2022-03-07 | 24.19 | $23.13 | 10813 |
| 2022-03-04 | 24.46 | $23.80 | 800 |
| 2022-03-03 | 24.63 | $23.94 | 4110 |
| 2022-03-02 | 24.79 | $23.98 | 4344 |
| 2022-03-01 | 24.98 | $23.73 | 11200 |
| 2022-02-28 | 25.25 | $24.31 | 4700 |
| 2022-02-25 | 25.44 | $25.01 | 10605 |
| 2022-02-24 | 25.51 | $24.30 | 7534 |
| 2022-02-23 | 25.74 | $25.09 | 5200 |
| 2022-02-22 | 25.84 | $25.61 | 15000 |
| 2022-02-18 | 25.84 | $25.78 | 15600 |
| 2022-02-17 | 25.81 | $25.81 | 1910 |
| 2022-02-16 | 25.76 | $26.26 | 11000 |
| 2022-02-15 | 25.61 | $25.94 | 4832 |
| 2022-02-14 | 25.50 | $25.64 | 7200 |
| 2022-02-11 | 25.43 | $25.83 | 1949 |
| 2022-02-10 | 25.31 | $26.05 | 1133 |
| 2022-02-09 | 25.12 | $25.88 | 3000 |
| 2022-02-08 | 24.94 | $25.64 | 1000 |
| 2022-02-07 | 24.77 | $25.17 | 10628 |
| 2022-02-04 | 24.68 | $24.73 | 3021 |
| 2022-02-03 | 24.67 | $24.82 | — |
| 2022-02-02 | 24.63 | $24.82 | 1400 |
| 2022-02-01 | 24.59 | $24.84 | 700 |
| 2022-01-31 | 24.54 | $24.59 | 12813 |
| 2022-01-28 | 24.54 | $24.10 | 2335 |
| 2022-01-27 | 24.64 | $24.25 | 800 |
| 2022-01-26 | 24.72 | $24.15 | 900 |
| 2022-01-25 | 24.83 | $24.33 | 1101 |
| 2022-01-24 | 24.93 | $24.30 | 9800 |
| 2022-01-21 | 25.04 | $24.75 | 1129 |
| 2022-01-20 | 25.08 | $25.34 | 1747 |
| 2022-01-19 | 25.00 | $25.14 | 18000 |
| 2022-01-18 | 24.94 | $24.52 | 2732 |
| 2022-01-14 | 25.01 | $25.18 | 1600 |
| 2022-01-13 | 24.95 | $25.12 | 10600 |
| 2022-01-12 | 24.89 | $25.49 | 9849 |
| 2022-01-11 | 24.74 | $25.11 | 1000 |
| 2022-01-10 | 24.64 | $24.66 | 6333 |
| 2022-01-07 | 24.63 | $24.59 | 749 |
| 2022-01-06 | 24.62 | $24.55 | — |
| 2022-01-05 | 24.63 | $24.55 | 1800 |
| 2022-01-04 | 24.63 | $24.65 | 3200 |
| 2022-01-03 | 24.61 | $24.68 | 500 |
| 2021-12-31 | 24.58 | $24.55 | 323 |
| 2021-12-30 | 24.57 | $24.61 | 3900 |
| 2021-12-29 | 24.55 | $24.54 | 6100 |
| 2021-12-28 | 24.54 | $24.62 | 3100 |
| 2021-12-27 | 24.51 | $24.67 | 38400 |
| 2021-12-23 | 24.47 | $24.65 | 38500 |
| 2021-12-22 | 24.42 | $24.55 | 425 |
| 2021-12-21 | 24.38 | $24.46 | 700 |
| 2021-12-20 | 24.36 | $24.31 | 6200 |
| 2021-12-17 | 24.36 | $24.42 | 109 |
| 2021-12-16 | 24.34 | $24.80 | 4214 |
| 2021-12-15 | 24.24 | $24.29 | — |
| 2021-12-14 | 24.23 | $24.29 | 2100 |
| 2021-12-13 | 24.22 | $24.35 | 2500 |
| 2021-12-10 | 24.19 | $24.48 | 2521 |
| 2021-12-09 | 24.13 | $24.63 | — |
| 2021-12-08 | 24.03 | $24.63 | 5101 |
| 2021-12-07 | 23.91 | $24.55 | 610 |
| 2021-12-06 | 23.80 | $24.13 | 150 |
| 2021-12-03 | 23.75 | $24.13 | 4300 |
| 2021-12-02 | 23.70 | $24.00 | 200 |
| 2021-12-01 | 23.67 | $23.53 | 905 |
| 2021-11-30 | 23.73 | $23.35 | 44223 |
| 2021-11-29 | 23.84 | $23.67 | 2200 |
| 2021-11-26 | 23.91 | $23.38 | 5428 |
| 2021-11-24 | 24.05 | $24.13 | 42600 |
| 2021-11-23 | 24.06 | $23.94 | 125 |
| 2021-11-22 | 24.10 | $23.94 | 616 |
| 2021-11-19 | 24.16 | $24.00 | 1400 |
| 2021-11-18 | 24.21 | $24.04 | 1949 |
| 2021-11-17 | 24.27 | $24.27 | 800 |
| 2021-11-16 | 24.28 | $24.42 | 1223 |
| 2021-11-15 | 24.27 | $24.53 | 112 |
| 2021-11-12 | 24.23 | $24.53 | 106 |
| 2021-11-11 | 24.19 | $24.53 | 103 |
| 2021-11-10 | 24.14 | $24.53 | 500 |
| 2021-11-09 | 24.08 | $24.46 | 1707 |
| 2021-11-08 | 24.04 | $24.52 | 300 |
| 2021-11-05 | 23.97 | $23.96 | 100 |
| 2021-11-04 | 24.02 | $23.96 | 200 |
| 2021-11-03 | 24.07 | $23.83 | 300 |
| 2021-11-02 | 24.16 | $23.81 | 424 |
| 2021-11-01 | 24.27 | $24.07 | — |
| 2021-10-29 | 24.35 | $24.07 | 3033 |
| 2021-10-28 | 24.44 | $24.57 | — |
| 2021-10-27 | 24.44 | $24.57 | — |
| 2021-10-26 | 24.44 | $24.57 | 530 |
| 2021-10-25 | 24.45 | $24.69 | 505 |
| 2021-10-22 | 24.43 | $24.39 | — |
| 2021-10-21 | 24.48 | $24.39 | 602 |
| 2021-10-20 | 24.53 | $24.85 | 133 |
| 2021-10-19 | 24.50 | $24.88 | 25800 |
| 2021-10-18 | 24.46 | $24.84 | 131 |
| 2021-10-15 | 24.42 | $24.82 | 129 |
| 2021-10-14 | 24.38 | $24.76 | 1000 |
| 2021-10-13 | 24.35 | $24.74 | 219 |
| 2021-10-12 | 24.33 | $24.50 | — |
| 2021-10-11 | 24.35 | $24.50 | — |
| 2021-10-08 | 24.38 | $24.50 | — |
| 2021-10-07 | 24.41 | $24.50 | 5908 |
| 2021-10-06 | 24.46 | $24.40 | 2648 |
| 2021-10-05 | 24.54 | $24.56 | 200 |
| 2021-10-04 | 24.60 | $24.50 | 800 |
| 2021-10-01 | 24.69 | $24.45 | — |
| 2021-09-30 | 24.80 | $24.45 | 917 |
| 2021-09-29 | 24.93 | $24.34 | — |
| 2021-09-28 | 25.11 | $24.34 | 1401 |
| 2021-09-27 | 25.33 | $24.59 | 2300 |
| 2021-09-24 | 25.53 | $24.74 | 500 |
| 2021-09-23 | 25.73 | $25.12 | 1606 |
| 2021-09-22 | 25.88 | $25.73 | 300 |
| 2021-09-21 | 25.93 | $25.20 | 536 |
| 2021-09-20 | 26.10 | $24.99 | 1200 |
| 2021-09-17 | 26.34 | $25.68 | 900 |
| 2021-09-16 | 26.48 | $25.94 | 5937 |
| 2021-09-15 | 26.58 | $26.30 | — |
| 2021-09-14 | 26.62 | $26.30 | 600 |
| 2021-09-13 | 26.67 | $26.73 | 1000 |
| 2021-09-10 | 26.63 | $26.47 | — |
| 2021-09-09 | 26.65 | $26.47 | 317 |
| 2021-09-08 | 26.66 | $26.83 | — |
| 2021-09-07 | 26.60 | $26.83 | 227 |
| 2021-09-03 | 26.52 | $26.78 | 100 |
| 2021-09-02 | 26.44 | $26.78 | 1035 |
| 2021-09-01 | 26.35 | $26.91 | 300 |
| 2021-08-31 | 26.22 | $26.80 | 7039 |
| 2021-08-30 | 26.09 | $26.52 | — |
| 2021-08-27 | 26.00 | $26.52 | 900 |
| 2021-08-26 | 25.89 | $26.04 | 234 |
| 2021-08-25 | 25.87 | $26.24 | 445 |
| 2021-08-24 | 25.80 | $26.12 | 739 |
| 2021-08-23 | 25.74 | $25.33 | — |
| 2021-08-20 | 25.85 | $25.33 | 400 |
| 2021-08-19 | 25.97 | $25.56 | 1900 |
| 2021-08-18 | 26.06 | $26.05 | 1015 |
| 2021-08-17 | 26.07 | $26.10 | 410 |
| 2021-08-16 | 26.06 | $26.26 | 400 |
| 2021-08-13 | 26.02 | $26.38 | 349 |
| 2021-08-12 | 25.95 | $26.27 | 1501 |
| 2021-08-11 | 25.89 | $26.02 | — |
| 2021-08-10 | 25.88 | $26.02 | 200 |
| 2021-08-09 | 25.86 | $26.06 | 236 |
| 2021-08-06 | 25.84 | $26.10 | 400 |
| 2021-08-05 | 25.80 | $26.34 | 100 |
| 2021-08-04 | 25.70 | $26.34 | 1100 |
| 2021-08-03 | 25.60 | $26.09 | 100 |
| 2021-08-02 | 25.53 | $26.09 | 1130 |
| 2021-07-30 | 25.45 | $25.85 | 101 |
| 2021-07-29 | 25.41 | $25.58 | 100 |
| 2021-07-28 | 25.42 | $25.58 | 3509 |
| 2021-07-27 | 25.44 | $25.17 | 5103 |
| 2021-07-26 | 25.54 | $25.66 | 300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.37
2026-07-21
Close Price
$27.47
Vol: 11316
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.49
Average
21.78
Maximum
28.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 27.37 | $27.47 | 11316 |
| 2026-07-20 | 27.29 | $27.37 | 25163 |
| 2026-07-17 | 27.22 | $27.32 | 26949 |
| 2026-07-16 | 27.14 | $27.42 | 14373 |
| 2026-07-15 | 27.02 | $27.23 | 26536 |
| 2026-07-14 | 26.92 | $27.17 | 31749 |
| 2026-07-13 | 26.83 | $26.91 | 28411 |
| 2026-07-10 | 26.79 | $27.17 | 16168 |
| 2026-07-09 | 26.67 | $26.87 | 22733 |
| 2026-07-08 | 26.62 | $26.74 | 25206 |
| 2026-07-07 | 26.60 | $26.90 | 46400 |
| 2026-07-06 | 26.53 | $27.11 | 63487 |
| 2026-07-02 | 26.38 | $26.64 | 18800 |
| 2026-07-01 | 26.34 | $26.40 | 21800 |
| 2026-06-30 | 26.38 | $26.52 | 13711 |
| 2026-06-29 | 26.40 | $26.70 | 36000 |
| 2026-06-26 | 26.37 | $26.55 | 162491 |
| 2026-06-25 | 26.38 | $26.39 | 16948 |
| 2026-06-24 | 26.46 | $26.27 | 67349 |
| 2026-06-23 | 26.59 | $26.50 | 62700 |
| 2026-06-22 | 26.69 | $26.75 | 24525 |
| 2026-06-18 | 26.73 | $27.00 | 16572 |
| 2026-06-17 | 26.70 | $26.68 | 25706 |
| 2026-06-16 | 26.78 | $26.99 | 257831 |
| 2026-06-15 | 26.78 | $27.31 | 178800 |
| 2026-06-12 | 26.68 | $27.06 | 18014 |
| 2026-06-11 | 26.65 | $26.99 | 43800 |
| 2026-06-10 | 26.63 | $26.26 | 61111 |
| 2026-06-09 | 26.86 | $26.54 | 26700 |
| 2026-06-08 | 27.05 | $26.57 | 16500 |
| 2026-06-05 | 27.27 | $26.66 | 133000 |
| 2026-06-04 | 27.52 | $27.36 | 56504 |
| 2026-06-03 | 27.60 | $27.60 | 22000 |
| 2026-06-02 | 27.63 | $28.02 | 21100 |
| 2026-06-01 | 27.53 | $27.77 | 93600 |
| 2026-05-29 | 27.49 | $27.44 | 55100 |
| 2026-05-28 | 27.55 | $27.51 | 366030 |
| 2026-05-27 | 27.60 | $27.63 | 37308 |
| 2026-05-26 | 27.63 | $27.68 | 25100 |
| 2026-05-22 | 27.65 | $27.44 | 25920 |
| 2026-05-21 | 27.75 | $27.49 | 33015 |
| 2026-05-20 | 27.85 | $27.67 | 57840 |
| 2026-05-19 | 27.92 | $27.36 | 20106 |
| 2026-05-18 | 28.10 | $27.54 | 33931 |
| 2026-05-15 | 28.27 | $27.62 | 67400 |
| 2026-05-14 | 28.44 | $28.18 | 89234 |
| 2026-05-13 | 28.47 | $28.30 | 37400 |
| 2026-05-12 | 28.45 | $28.29 | 46169 |
| 2026-05-11 | 28.44 | $28.61 | 102646 |
| 2026-05-08 | 28.31 | $28.49 | 22627 |
| 2026-05-07 | 28.19 | $28.26 | 78444 |
| 2026-05-06 | 28.11 | $28.61 | 27600 |
| 2026-05-05 | 27.90 | $28.17 | 53127 |
| 2026-05-04 | 27.77 | $27.72 | 56281 |
| 2026-05-01 | 27.76 | $27.76 | 35564 |
| 2026-04-30 | 27.73 | $27.79 | 44632 |
| 2026-04-29 | 27.69 | $27.25 | 20412 |
| 2026-04-28 | 27.80 | $27.32 | 18514 |
| 2026-04-27 | 27.91 | $27.44 | 28400 |
| 2026-04-24 | 27.99 | $27.64 | 165336 |
| 2026-04-23 | 28.03 | $27.49 | 69800 |
| 2026-04-22 | 28.12 | $27.86 | 53339 |
| 2026-04-21 | 28.11 | $27.65 | 69723 |
| 2026-04-20 | 28.14 | $27.99 | 107433 |
| 2026-04-17 | 28.08 | $28.09 | 34600 |
| 2026-04-16 | 27.95 | $27.95 | 59749 |
| 2026-04-15 | 27.84 | $28.02 | 19797 |
| 2026-04-14 | 27.67 | $28.09 | 31028 |
| 2026-04-13 | 27.44 | $27.94 | 32339 |
| 2026-04-10 | 27.20 | $27.80 | 55390 |
| 2026-04-09 | 26.94 | $27.62 | 65040 |
| 2026-04-08 | 26.68 | $27.36 | 50900 |
| 2026-04-07 | 26.45 | $26.86 | 60600 |
| 2026-04-06 | 26.33 | $26.65 | 58400 |
| 2026-04-02 | 26.24 | $26.61 | 12327 |
| 2026-04-01 | 26.16 | $26.67 | 27005 |
| 2026-03-31 | 26.04 | $26.67 | 16314 |
| 2026-03-30 | 25.89 | $26.04 | 30122 |
| 2026-03-27 | 25.92 | $26.01 | 23752 |
| 2026-03-26 | 25.98 | $25.96 | 43400 |
| 2026-03-25 | 26.06 | $26.62 | 80900 |
| 2026-03-24 | 25.96 | $26.13 | 36702 |
| 2026-03-23 | 25.99 | $26.27 | 28435 |
| 2026-03-20 | 26.00 | $25.68 | 21009 |
| 2026-03-19 | 26.19 | $26.31 | 28245 |
| 2026-03-18 | 26.24 | $26.26 | 24600 |
| 2026-03-17 | 26.32 | $26.68 | 74200 |
| 2026-03-16 | 26.29 | $26.41 | 39600 |
| 2026-03-13 | 26.34 | $25.96 | 66757 |
| 2026-03-12 | 26.55 | $26.23 | 78200 |
| 2026-03-11 | 26.72 | $26.69 | 66390 |
| 2026-03-10 | 26.78 | $26.68 | 60128 |
| 2026-03-09 | 26.87 | $26.74 | 152900 |
| 2026-03-06 | 26.96 | $26.36 | 42301 |
| 2026-03-05 | 27.19 | $26.41 | 39211 |
| 2026-03-04 | 27.45 | $26.72 | 29205 |
| 2026-03-03 | 27.66 | $26.62 | 40900 |
| 2026-03-02 | 27.95 | $27.43 | 187138 |
| 2026-02-27 | 28.05 | $27.82 | 33416 |
| 2026-02-26 | 28.03 | $27.86 | 48934 |
| 2026-02-25 | 27.98 | $28.02 | 44609 |
| 2026-02-24 | 27.87 | $28.01 | 62047 |
| 2026-02-23 | 27.72 | $27.54 | 44235 |
| 2026-02-20 | 27.69 | $27.58 | 47340 |
| 2026-02-19 | 27.63 | $27.32 | 28900 |
| 2026-02-18 | 27.62 | $27.37 | 39900 |
| 2026-02-17 | 27.60 | $27.37 | 46900 |
| 2026-02-13 | 27.55 | $27.46 | 74200 |
| 2026-02-12 | 27.46 | $27.57 | 66303 |
| 2026-02-11 | 27.31 | $27.59 | 126000 |
| 2026-02-10 | 27.10 | $27.18 | 77500 |
| 2026-02-09 | 26.98 | $27.14 | 156434 |
| 2026-02-06 | 26.83 | $26.91 | 30813 |
| 2026-02-05 | 26.71 | $26.39 | 49625 |
| 2026-02-04 | 26.73 | $26.57 | 63100 |
| 2026-02-03 | 26.69 | $26.54 | 27900 |
| 2026-02-02 | 26.63 | $26.30 | 80014 |
| 2026-01-30 | 26.64 | $26.19 | 34800 |
| 2026-01-29 | 26.67 | $26.71 | 191300 |
| 2026-01-28 | 26.54 | $26.80 | 78100 |
| 2026-01-27 | 26.34 | $26.76 | 21200 |
| 2026-01-26 | 26.11 | $26.43 | 59228 |
| 2026-01-23 | 25.92 | $26.33 | 13300 |
| 2026-01-22 | 25.72 | $26.25 | 64638 |
| 2026-01-21 | 25.49 | $25.87 | 40000 |
| 2026-01-20 | 25.34 | $25.61 | 53700 |
| 2026-01-16 | 25.23 | $25.41 | 157911 |
| 2026-01-15 | 25.15 | $25.43 | 15038 |
| 2026-01-14 | 25.06 | $25.28 | 27800 |
| 2026-01-13 | 24.99 | $25.20 | 24109 |
| 2026-01-12 | 24.93 | $25.27 | 9322 |
| 2026-01-09 | 24.84 | $25.08 | 19500 |
| 2026-01-08 | 24.79 | $24.93 | 16042 |
| 2026-01-07 | 24.78 | $24.91 | 33835 |
| 2026-01-06 | 24.78 | $24.94 | 42023 |
| 2026-01-05 | 24.76 | $24.73 | 99100 |
| 2026-01-02 | 24.81 | $24.64 | 22305 |
| 2025-12-31 | 24.91 | $24.40 | 51100 |
| 2025-12-30 | 25.10 | $24.51 | 51800 |
| 2025-12-29 | 25.30 | $25.30 | 64220 |
| 2025-12-26 | 25.30 | $25.45 | 19501 |
| 2025-12-24 | 25.24 | $25.40 | 21912 |
| 2025-12-23 | 25.19 | $25.39 | 17827 |
| 2025-12-22 | 25.13 | $25.19 | 54719 |
| 2025-12-19 | 25.12 | $25.06 | 210509 |
| 2025-12-18 | 25.14 | $25.09 | 19600 |
| 2025-12-17 | 25.17 | $24.97 | 43836 |
| 2025-12-16 | 25.23 | $25.08 | 39112 |
| 2025-12-15 | 25.28 | $25.31 | 13327 |
| 2025-12-12 | 25.26 | $25.22 | 24529 |
| 2025-12-11 | 25.26 | $25.27 | 10200 |
| 2025-12-10 | 25.25 | $25.26 | 7900 |
| 2025-12-09 | 25.24 | $25.10 | 15400 |
| 2025-12-08 | 25.27 | $25.19 | 80649 |
| 2025-12-05 | 25.28 | $25.35 | 12644 |
| 2025-12-04 | 25.24 | $25.47 | 33206 |
| 2025-12-03 | 25.16 | $25.45 | 10800 |
| 2025-12-02 | 25.06 | $25.30 | 16500 |
| 2025-12-01 | 24.98 | $25.25 | 21000 |
| 2025-11-28 | 24.90 | $25.08 | 8900 |
| 2025-11-26 | 24.86 | $25.01 | 8716 |
| 2025-11-25 | 24.84 | $24.84 | 10400 |
| 2025-11-24 | 24.86 | $24.70 | 4828 |
| 2025-11-21 | 24.93 | $24.52 | 32800 |
| 2025-11-20 | 25.08 | $24.51 | 35311 |
| 2025-11-19 | 25.26 | $24.89 | 6300 |
| 2025-11-18 | 25.35 | $24.93 | 13500 |
| 2025-11-17 | 25.45 | $24.99 | 14337 |
| 2025-11-14 | 25.55 | $25.38 | 55428 |
| 2025-11-13 | 25.54 | $25.44 | 19635 |
| 2025-11-12 | 25.51 | $25.57 | 14000 |
| 2025-11-11 | 25.42 | $25.56 | 7813 |
| 2025-11-10 | 25.30 | $25.41 | 13416 |
| 2025-11-07 | 25.21 | $25.26 | 41100 |
| 2025-11-06 | 25.14 | $25.23 | 38700 |
| 2025-11-05 | 25.06 | $25.02 | 18700 |
| 2025-11-04 | 25.03 | $24.65 | 13500 |
| 2025-11-03 | 25.10 | $25.06 | 8047 |
| 2025-10-31 | 25.05 | $24.99 | 7215 |
| 2025-10-30 | 25.00 | $25.16 | 8600 |
| 2025-10-29 | 24.89 | $25.13 | 19700 |
| 2025-10-28 | 24.76 | $25.09 | 12642 |
| 2025-10-27 | 24.61 | $25.14 | 19409 |
| 2025-10-24 | 24.41 | $24.87 | 10110 |
| 2025-10-23 | 24.25 | $24.64 | 9505 |
| 2025-10-22 | 24.13 | $24.23 | 7300 |
| 2025-10-21 | 24.10 | $24.22 | 231117 |
| 2025-10-20 | 24.08 | $24.31 | 23300 |
| 2025-10-17 | 24.03 | $24.05 | 10225 |
| 2025-10-16 | 24.04 | $24.10 | 20400 |
| 2025-10-15 | 24.05 | $24.09 | 6600 |
| 2025-10-14 | 24.06 | $23.88 | 6920 |
| 2025-10-13 | 24.13 | $24.16 | 5500 |
| 2025-10-10 | 24.14 | $23.51 | 7700 |
| 2025-10-09 | 24.35 | $24.38 | 7100 |
| 2025-10-08 | 24.33 | $24.31 | 8700 |
| 2025-10-07 | 24.33 | $24.15 | 7600 |
| 2025-10-06 | 24.38 | $24.31 | 9500 |
| 2025-10-03 | 24.39 | $24.43 | 10644 |
| 2025-10-02 | 24.35 | $24.32 | 20932 |
| 2025-10-01 | 24.35 | $24.34 | 28421 |
| 2025-09-30 | 24.33 | $24.44 | 22135 |
| 2025-09-29 | 24.27 | $24.29 | 6921 |
| 2025-09-26 | 24.24 | $24.17 | 5300 |
| 2025-09-25 | 24.25 | $24.12 | 11036 |
| 2025-09-24 | 24.26 | $24.10 | 23900 |
| 2025-09-23 | 24.29 | $24.17 | 9229 |
| 2025-09-22 | 24.30 | $24.26 | 3901 |
| 2025-09-19 | 24.27 | $24.26 | 11800 |
| 2025-09-18 | 24.24 | $24.14 | 9500 |
| 2025-09-17 | 24.23 | $24.35 | 20923 |
| 2025-09-16 | 24.15 | $24.33 | 23278 |
| 2025-09-15 | 24.05 | $24.26 | 13138 |
| 2025-09-12 | 23.95 | $24.11 | 16500 |
| 2025-09-11 | 23.88 | $24.04 | 4946 |
| 2025-09-10 | 23.81 | $23.76 | 12000 |
| 2025-09-09 | 23.81 | $23.70 | 13943 |
| 2025-09-08 | 23.82 | $23.69 | 20701 |
| 2025-09-05 | 23.84 | $23.61 | 16200 |
| 2025-09-04 | 23.88 | $23.39 | 12532 |
| 2025-09-03 | 24.00 | $23.80 | 6300 |
| 2025-09-02 | 24.01 | $23.74 | 5200 |
| 2025-08-29 | 24.04 | $23.85 | 9600 |
| 2025-08-28 | 24.03 | $24.03 | 8500 |
| 2025-08-27 | 23.96 | $23.89 | 7826 |
| 2025-08-26 | 23.91 | $23.97 | 6741 |
| 2025-08-25 | 23.82 | $23.97 | 5800 |
| 2025-08-22 | 23.70 | $23.94 | 11007 |
| 2025-08-21 | 23.56 | $23.39 | 11000 |
| 2025-08-20 | 23.55 | $23.36 | 4700 |
| 2025-08-19 | 23.56 | $23.33 | 6800 |
| 2025-08-18 | 23.56 | $23.50 | 143200 |
| 2025-08-15 | 23.51 | $23.49 | 11500 |
| 2025-08-14 | 23.44 | $23.42 | 17900 |
| 2025-08-13 | 23.37 | $23.65 | 14726 |
| 2025-08-12 | 23.21 | $23.50 | 6935 |
| 2025-08-11 | 23.05 | $23.17 | 8931 |
| 2025-08-08 | 22.97 | $23.23 | 12309 |
| 2025-08-07 | 22.84 | $23.13 | 6028 |
| 2025-08-06 | 22.71 | $22.85 | 10900 |
| 2025-08-05 | 22.63 | $22.65 | 7804 |
| 2025-08-04 | 22.60 | $22.53 | 3201 |
| 2025-08-01 | 22.61 | $22.34 | 22800 |
| 2025-07-31 | 22.66 | $22.28 | 5035 |
| 2025-07-30 | 22.75 | $22.55 | 11403 |
| 2025-07-29 | 22.77 | $22.74 | 22800 |
| 2025-07-28 | 22.73 | $22.57 | 17529 |
| 2025-07-25 | 22.72 | $22.75 | 31700 |
| 2025-07-24 | 22.66 | $22.83 | 11202 |
| 2025-07-23 | 22.55 | $22.86 | 18202 |
| 2025-07-22 | 22.40 | $22.67 | 7700 |
| 2025-07-21 | 22.27 | $22.52 | 13500 |
| 2025-07-18 | 22.17 | $22.25 | 8600 |
| 2025-07-17 | 22.12 | $22.21 | 34800 |
| 2025-07-16 | 22.08 | $22.09 | 24903 |
| 2025-07-15 | 22.06 | $21.94 | 14400 |
| 2025-07-14 | 22.08 | $22.03 | 16245 |
| 2025-07-11 | 22.08 | $22.04 | 15935 |
| 2025-07-10 | 22.07 | $22.00 | 53700 |
| 2025-07-09 | 22.07 | $22.04 | 71738 |
| 2025-07-08 | 22.05 | $21.94 | 34720 |
| 2025-07-07 | 22.06 | $21.94 | 17300 |
| 2025-07-03 | 22.07 | $22.28 | 8930 |
| 2025-07-02 | 21.97 | $22.28 | 10900 |
| 2025-07-01 | 21.84 | $22.08 | 20529 |
| 2025-06-30 | 21.75 | $22.08 | 12900 |
| 2025-06-27 | 21.64 | $21.76 | 5543 |
| 2025-06-26 | 21.60 | $21.79 | 13300 |
| 2025-06-25 | 21.55 | $21.56 | 9400 |
| 2025-06-24 | 21.55 | $21.59 | 8100 |
| 2025-06-23 | 21.55 | $21.31 | 16505 |
| 2025-06-20 | 21.63 | $21.17 | 17648 |
| 2025-06-18 | 21.78 | $21.50 | 7506 |
| 2025-06-17 | 21.85 | $21.72 | 11137 |
| 2025-06-16 | 21.86 | $21.80 | 7400 |
| 2025-06-13 | 21.84 | $21.70 | 4230 |
| 2025-06-12 | 21.86 | $21.94 | 5927 |
| 2025-06-11 | 21.79 | $21.86 | 14138 |
| 2025-06-10 | 21.73 | $21.80 | 9932 |
| 2025-06-09 | 21.68 | $21.65 | 20300 |
| 2025-06-06 | 21.65 | $21.59 | 26600 |
| 2025-06-05 | 21.64 | $21.42 | 23107 |
| 2025-06-04 | 21.67 | $21.59 | 13023 |
| 2025-06-03 | 21.65 | $21.49 | 118027 |
| 2025-06-02 | 21.66 | $21.45 | 10000 |
| 2025-05-30 | 21.68 | $21.29 | 145807 |
| 2025-05-29 | 21.74 | $21.45 | 7400 |
| 2025-05-28 | 21.77 | $21.40 | 21407 |
| 2025-05-27 | 21.80 | $21.59 | 7000 |
| 2025-05-23 | 21.78 | $21.54 | 8900 |
| 2025-05-22 | 21.76 | $21.57 | 12400 |
| 2025-05-21 | 21.73 | $21.50 | 42400 |
| 2025-05-20 | 21.69 | $21.60 | 42502 |
| 2025-05-19 | 21.61 | $21.64 | 18500 |
| 2025-05-16 | 21.50 | $21.47 | 24400 |
| 2025-05-15 | 21.40 | $21.39 | 7100 |
| 2025-05-14 | 21.30 | $21.26 | 15703 |
| 2025-05-13 | 21.21 | $21.35 | 8700 |
| 2025-05-12 | 21.07 | $21.02 | 10349 |
| 2025-05-09 | 20.99 | $20.91 | 120900 |
| 2025-05-08 | 20.93 | $20.79 | 23300 |
| 2025-05-07 | 20.88 | $20.84 | 20203 |
| 2025-05-06 | 20.80 | $20.94 | 63700 |
| 2025-05-05 | 20.67 | $21.04 | 21408 |
| 2025-05-02 | 20.47 | $20.81 | 12500 |
| 2025-05-01 | 20.29 | $20.40 | 4300 |
| 2025-04-30 | 20.21 | $20.42 | 167027 |
| 2025-04-29 | 20.10 | $20.36 | 12800 |
| 2025-04-28 | 19.98 | $20.24 | 7100 |
| 2025-04-25 | 19.87 | $20.31 | 5626 |
| 2025-04-24 | 19.71 | $20.31 | 13113 |
| 2025-04-23 | 19.53 | $20.03 | 52131 |
| 2025-04-22 | 19.39 | $19.95 | 12007 |
| 2025-04-21 | 19.25 | $19.64 | 14434 |
| 2025-04-17 | 19.18 | $19.67 | 11033 |
| 2025-04-16 | 19.09 | $19.53 | 16000 |
| 2025-04-15 | 19.03 | $19.63 | 8500 |
| 2025-04-14 | 18.94 | $19.62 | 16100 |
| 2025-04-11 | 18.84 | $19.37 | 191600 |
| 2025-04-10 | 18.80 | $18.83 | 16000 |
| 2025-04-09 | 18.94 | $18.79 | 80742 |
| 2025-04-08 | 19.12 | $17.92 | 65505 |
| 2025-04-07 | 19.63 | $18.29 | 186300 |
| 2025-04-04 | 20.14 | $19.05 | 16824 |
| 2025-04-03 | 20.53 | $20.25 | 9327 |
| 2025-04-02 | 20.61 | $20.54 | 11241 |
| 2025-04-01 | 20.63 | $20.62 | 12300 |
| 2025-03-31 | 20.61 | $20.42 | 7343 |
| 2025-03-28 | 20.66 | $20.46 | 15800 |
| 2025-03-27 | 20.71 | $20.72 | 7300 |
| 2025-03-26 | 20.68 | $20.61 | 7400 |
| 2025-03-25 | 20.68 | $20.63 | 4400 |
| 2025-03-24 | 20.67 | $20.54 | 10901 |
| 2025-03-21 | 20.68 | $20.41 | 24500 |
| 2025-03-20 | 20.73 | $20.67 | 6700 |
| 2025-03-19 | 20.71 | $20.80 | 55500 |
| 2025-03-18 | 20.64 | $20.92 | 17239 |
| 2025-03-17 | 20.51 | $20.94 | 38448 |
| 2025-03-14 | 20.35 | $20.61 | 21139 |
| 2025-03-13 | 20.26 | $20.33 | 34800 |
| 2025-03-12 | 20.24 | $20.24 | 21826 |
| 2025-03-11 | 20.24 | $20.17 | 7000 |
| 2025-03-10 | 20.25 | $20.10 | 22100 |
| 2025-03-07 | 20.30 | $20.49 | 37300 |
| 2025-03-06 | 20.23 | $20.38 | 12529 |
| 2025-03-05 | 20.18 | $20.40 | 23700 |
| 2025-03-04 | 20.12 | $19.91 | 16800 |
| 2025-03-03 | 20.19 | $19.75 | 11700 |
| 2025-02-28 | 20.33 | $19.89 | 11400 |
| 2025-02-27 | 20.46 | $20.15 | 60500 |
| 2025-02-26 | 20.53 | $20.31 | 11629 |
| 2025-02-25 | 20.56 | $20.22 | 17847 |
| 2025-02-24 | 20.62 | $20.31 | 18900 |
| 2025-02-21 | 20.66 | $20.48 | 39907 |
| 2025-02-20 | 20.66 | $20.57 | 25518 |
| 2025-02-19 | 20.62 | $20.48 | 44700 |
| 2025-02-18 | 20.60 | $20.55 | 19716 |
| 2025-02-14 | 20.54 | $20.66 | 12933 |
| 2025-02-13 | 20.44 | $20.46 | 72700 |
| 2025-02-12 | 20.37 | $20.37 | 14901 |
| 2025-02-11 | 20.31 | $20.31 | 6600 |
| 2025-02-10 | 20.25 | $20.40 | 11742 |
| 2025-02-07 | 20.15 | $20.06 | 22500 |
| 2025-02-06 | 20.13 | $20.15 | 85398 |
| 2025-02-05 | 20.07 | $20.00 | 5335 |
| 2025-02-04 | 20.05 | $20.11 | 30137 |
| 2025-02-03 | 19.99 | $19.95 | 44700 |
| 2025-01-31 | 19.96 | $20.03 | 19900 |
| 2025-01-30 | 19.90 | $20.17 | 41600 |
| 2025-01-29 | 19.78 | $19.88 | 17800 |
| 2025-01-28 | 19.73 | $19.97 | 70544 |
| 2025-01-27 | 19.63 | $19.90 | 14200 |
| 2025-01-24 | 19.54 | $19.90 | 17400 |
| 2025-01-23 | 19.43 | $19.73 | 13300 |
| 2025-01-22 | 19.35 | $19.74 | 13509 |
| 2025-01-21 | 19.25 | $19.62 | 273615 |
| 2025-01-17 | 19.17 | $19.53 | 11432 |
| 2025-01-16 | 19.11 | $19.32 | 11805 |
| 2025-01-15 | 19.11 | $19.50 | 15200 |
| 2025-01-14 | 19.05 | $19.25 | 18700 |
| 2025-01-13 | 19.07 | $19.03 | 34038 |
| 2025-01-10 | 19.17 | $19.04 | 36600 |
| 2025-01-08 | 19.30 | $19.41 | 27300 |
| 2025-01-07 | 19.34 | $19.45 | 11548 |
| 2025-01-06 | 19.39 | $19.38 | 36825 |
| 2025-01-03 | 19.47 | $19.44 | 31401 |
| 2025-01-02 | 19.56 | $19.38 | 34844 |
| 2024-12-31 | 19.69 | $19.41 | 48308 |
| 2024-12-30 | 19.84 | $19.48 | 16800 |
| 2024-12-27 | 20.01 | $19.58 | 44239 |
| 2024-12-26 | 20.20 | $20.27 | 12500 |
| 2024-12-24 | 20.20 | $20.24 | 8400 |
| 2024-12-23 | 20.22 | $20.17 | 11001 |
| 2024-12-20 | 20.27 | $20.21 | 8921 |
| 2024-12-19 | 20.32 | $20.05 | 3100 |
| 2024-12-18 | 20.43 | $19.91 | 82013 |
| 2024-12-17 | 20.61 | $20.41 | 13800 |
| 2024-12-16 | 20.67 | $20.43 | 7216 |
| 2024-12-13 | 20.74 | $20.66 | 23500 |
| 2024-12-12 | 20.76 | $20.73 | 13400 |
| 2024-12-11 | 20.75 | $20.93 | 12100 |
| 2024-12-10 | 20.68 | $20.89 | 28800 |
| 2024-12-09 | 20.61 | $21.27 | 16339 |
| 2024-12-06 | 20.40 | $20.65 | 7400 |
| 2024-12-05 | 20.34 | $20.65 | 12714 |
| 2024-12-04 | 20.28 | $20.52 | 6100 |
| 2024-12-03 | 20.24 | $20.54 | 24300 |
| 2024-12-02 | 20.20 | $20.38 | 14026 |
| 2024-11-29 | 20.20 | $20.25 | 7341 |
| 2024-11-27 | 20.24 | $20.35 | 13335 |
| 2024-11-26 | 20.27 | $20.33 | 18300 |
| 2024-11-25 | 20.32 | $20.48 | 14000 |
| 2024-11-22 | 20.33 | $20.34 | 12433 |
| 2024-11-21 | 20.40 | $20.51 | 19544 |
| 2024-11-20 | 20.43 | $20.53 | 28841 |
| 2024-11-19 | 20.47 | $20.62 | 15003 |
| 2024-11-18 | 20.49 | $20.61 | 11400 |
| 2024-11-15 | 20.52 | $20.40 | 19600 |
| 2024-11-14 | 20.64 | $20.35 | 7800 |
| 2024-11-13 | 20.79 | $20.67 | 6600 |
| 2024-11-12 | 20.89 | $20.54 | 14000 |
| 2024-11-11 | 21.05 | $20.98 | 37310 |
| 2024-11-08 | 21.10 | $21.05 | 56900 |
| 2024-11-07 | 21.15 | $21.58 | 18800 |
| 2024-11-06 | 21.05 | $21.10 | 34800 |
| 2024-11-05 | 21.07 | $21.34 | 3900 |
| 2024-11-04 | 21.03 | $21.13 | 11023 |
| 2024-11-01 | 21.04 | $20.93 | 23945 |
| 2024-10-31 | 21.13 | $20.95 | 4336 |
| 2024-10-30 | 21.23 | $21.13 | 9807 |
| 2024-10-29 | 21.30 | $21.25 | 7600 |
| 2024-10-28 | 21.34 | $21.47 | 20946 |
| 2024-10-25 | 21.32 | $21.37 | 19500 |
| 2024-10-24 | 21.34 | $21.20 | 16828 |
| 2024-10-23 | 21.41 | $21.20 | 8300 |
| 2024-10-22 | 21.50 | $21.45 | 22300 |
| 2024-10-21 | 21.53 | $21.33 | 46115 |
| 2024-10-18 | 21.60 | $21.51 | 10911 |
| 2024-10-17 | 21.63 | $21.25 | 6722 |
| 2024-10-16 | 21.75 | $21.31 | 21619 |
| 2024-10-15 | 21.87 | $21.13 | 9937 |
| 2024-10-14 | 22.07 | $21.52 | 11200 |
| 2024-10-11 | 22.18 | $21.76 | 12600 |
| 2024-10-10 | 22.24 | $21.69 | 7300 |
| 2024-10-09 | 22.33 | $21.55 | 15500 |
| 2024-10-08 | 22.47 | $21.73 | 18100 |
| 2024-10-07 | 22.57 | $22.68 | 10000 |
| 2024-10-04 | 22.39 | $22.35 | 6231 |
| 2024-10-03 | 22.25 | $22.04 | 25900 |
| 2024-10-02 | 22.18 | $22.45 | 12840 |
| 2024-10-01 | 21.96 | $22.11 | 32207 |
| 2024-09-30 | 21.78 | $21.86 | 12800 |
| 2024-09-27 | 21.63 | $22.03 | 11900 |
| 2024-09-26 | 21.40 | $21.87 | 18500 |
| 2024-09-25 | 21.15 | $21.46 | 6200 |
| 2024-09-24 | 20.97 | $21.76 | 20000 |
| 2024-09-23 | 20.66 | $20.92 | 26500 |
| 2024-09-20 | 20.54 | $20.68 | 13200 |
| 2024-09-19 | 20.47 | $20.85 | 8000 |
| 2024-09-18 | 20.33 | $20.43 | 12400 |
| 2024-09-17 | 20.29 | $20.53 | 27000 |
| 2024-09-16 | 20.21 | $20.38 | 19544 |
| 2024-09-13 | 20.16 | $20.32 | 13400 |
| 2024-09-12 | 20.12 | $20.20 | 10811 |
| 2024-09-11 | 20.11 | $20.06 | 9310 |
| 2024-09-10 | 20.14 | $19.87 | 9100 |
| 2024-09-09 | 20.24 | $20.01 | 29200 |
| 2024-09-06 | 20.32 | $19.96 | 7020 |
| 2024-09-05 | 20.44 | $20.23 | 11701 |
| 2024-09-04 | 20.49 | $20.19 | 2500 |
| 2024-09-03 | 20.56 | $20.21 | 6417 |
| 2024-08-30 | 20.64 | $20.44 | 11500 |
| 2024-08-29 | 20.67 | $20.45 | 3300 |
| 2024-08-28 | 20.69 | $20.41 | 4100 |
| 2024-08-27 | 20.73 | $20.67 | 8222 |
| 2024-08-26 | 20.70 | $20.62 | 10318 |
| 2024-08-23 | 20.66 | $20.81 | 10700 |
| 2024-08-22 | 20.56 | $20.42 | 10200 |
| 2024-08-21 | 20.56 | $20.71 | 4902 |
| 2024-08-20 | 20.46 | $20.64 | 5401 |
| 2024-08-19 | 20.35 | $20.94 | 6519 |
| 2024-08-16 | 20.13 | $20.62 | 9132 |
| 2024-08-15 | 19.97 | $20.38 | 40800 |
| 2024-08-14 | 19.84 | $20.16 | 4408 |
| 2024-08-13 | 19.76 | $20.36 | 39800 |
| 2024-08-12 | 19.60 | $20.00 | 10501 |
| 2024-08-09 | 19.52 | $19.96 | 11700 |
| 2024-08-08 | 19.44 | $19.84 | 13914 |
| 2024-08-07 | 19.39 | $19.42 | 9800 |
| 2024-08-06 | 19.47 | $19.23 | 20629 |
| 2024-08-05 | 19.64 | $19.18 | 15900 |
| 2024-08-02 | 19.86 | $19.73 | 24200 |
| 2024-08-01 | 19.96 | $19.98 | 5728 |
| 2024-07-31 | 20.00 | $20.23 | 18300 |
| 2024-07-30 | 19.99 | $19.89 | 6201 |
| 2024-07-29 | 20.08 | $20.01 | 22928 |
| 2024-07-26 | 20.15 | $20.20 | 10147 |
| 2024-07-25 | 20.19 | $19.96 | 27700 |
| 2024-07-24 | 20.32 | $20.07 | 15200 |
| 2024-07-23 | 20.44 | $20.27 | 13309 |
| 2024-07-22 | 20.52 | $20.48 | 11100 |
| 2024-07-19 | 20.57 | $20.33 | 191200 |
| 2024-07-18 | 20.67 | $20.38 | 20300 |
| 2024-07-17 | 20.77 | $20.72 | 15331 |
| 2024-07-16 | 20.80 | $20.94 | 10900 |
| 2024-07-15 | 20.76 | $20.85 | 25631 |
| 2024-07-12 | 20.74 | $21.09 | 5134 |
| 2024-07-11 | 20.65 | $21.08 | 5424 |
| 2024-07-10 | 20.54 | $20.89 | 10300 |
| 2024-07-09 | 20.46 | $20.78 | 10600 |
| 2024-07-08 | 20.41 | $20.65 | 20500 |
| 2024-07-05 | 20.40 | $20.63 | 7548 |
| 2024-07-03 | 20.39 | $20.69 | 63249 |
| 2024-07-02 | 20.36 | $20.31 | 32731 |
| 2024-07-01 | 20.46 | $20.31 | 197200 |
| 2024-06-28 | 20.58 | $20.28 | 23000 |
| 2024-06-27 | 20.74 | $20.21 | 10800 |
| 2024-06-26 | 20.96 | $20.97 | 15433 |
| 2024-06-25 | 21.00 | $21.08 | 8300 |
| 2024-06-24 | 21.00 | $21.16 | 150143 |
| 2024-06-21 | 20.99 | $21.21 | 12120 |
| 2024-06-20 | 20.96 | $21.35 | 5700 |
| 2024-06-18 | 20.88 | $21.12 | 7218 |
| 2024-06-17 | 20.85 | $20.90 | 62446 |
| 2024-06-14 | 20.90 | $20.95 | 6907 |
| 2024-06-13 | 20.94 | $20.94 | 17531 |
| 2024-06-12 | 21.00 | $20.97 | 19800 |
| 2024-06-11 | 21.07 | $20.81 | 14700 |
| 2024-06-10 | 21.20 | $21.02 | 3704 |
| 2024-06-07 | 21.29 | $20.98 | 8736 |
| 2024-06-06 | 21.43 | $21.32 | 22500 |
| 2024-06-05 | 21.48 | $21.21 | 15407 |
| 2024-06-04 | 21.57 | $21.12 | 11700 |
| 2024-06-03 | 21.72 | $21.34 | 21500 |
| 2024-05-31 | 21.82 | $21.36 | 19900 |
| 2024-05-30 | 21.94 | $21.55 | 10823 |
| 2024-05-29 | 22.02 | $21.63 | 6949 |
| 2024-05-28 | 22.09 | $21.89 | 6300 |
| 2024-05-24 | 22.08 | $21.70 | 8200 |
| 2024-05-23 | 22.12 | $21.63 | 12732 |
| 2024-05-22 | 22.19 | $21.89 | 22433 |
| 2024-05-21 | 22.18 | $22.02 | 22500 |
| 2024-05-20 | 22.13 | $22.08 | 20649 |
| 2024-05-17 | 22.03 | $22.16 | 43318 |
| 2024-05-16 | 21.88 | $21.91 | 20321 |
| 2024-05-15 | 21.76 | $21.83 | 103400 |
| 2024-05-14 | 21.64 | $21.75 | 40200 |
| 2024-05-13 | 21.51 | $21.67 | 86700 |
| 2024-05-10 | 21.37 | $21.46 | 21300 |
| 2024-05-09 | 21.26 | $21.44 | 69600 |
| 2024-05-08 | 21.12 | $21.23 | 18800 |
| 2024-05-07 | 21.02 | $21.26 | 219600 |
| 2024-05-06 | 20.88 | $21.30 | 25100 |
| 2024-05-03 | 20.69 | $21.19 | 13300 |
| 2024-05-02 | 20.50 | $20.96 | 59100 |
| 2024-05-01 | 20.33 | $20.44 | 17704 |
| 2024-04-30 | 20.29 | $20.41 | 23223 |
| 2024-04-29 | 20.25 | $20.65 | 15200 |
| 2024-04-26 | 20.12 | $20.36 | 20900 |
| 2024-04-25 | 20.06 | $20.11 | 18642 |
| 2024-04-24 | 20.07 | $19.99 | 42616 |
| 2024-04-23 | 20.12 | $20.03 | 26500 |
| 2024-04-22 | 20.16 | $20.02 | 12832 |
| 2024-04-19 | 20.22 | $20.10 | 19100 |
| 2024-04-18 | 20.27 | $20.06 | 15200 |
| 2024-04-17 | 20.34 | $20.01 | 11300 |
| 2024-04-16 | 20.44 | $19.93 | 29912 |
| 2024-04-15 | 20.59 | $20.26 | 11300 |
| 2024-04-12 | 20.66 | $20.34 | 9109 |
| 2024-04-11 | 20.72 | $20.76 | 14800 |
| 2024-04-10 | 20.65 | $20.65 | 71900 |
| 2024-04-09 | 20.60 | $20.90 | 10000 |
| 2024-04-08 | 20.45 | $20.66 | 79138 |
| 2024-04-05 | 20.35 | $20.43 | 16200 |
| 2024-04-04 | 20.29 | $20.42 | 49849 |
| 2024-04-03 | 20.22 | $20.37 | 28500 |
| 2024-04-02 | 20.15 | $20.33 | 14100 |
| 2024-04-01 | 20.08 | $20.07 | 28600 |
| 2024-03-28 | 20.07 | $20.09 | 15004 |
| 2024-03-27 | 20.05 | $19.93 | 28400 |
| 2024-03-26 | 20.07 | $19.83 | 87600 |
| 2024-03-25 | 20.14 | $19.99 | 7400 |
| 2024-03-22 | 20.16 | $20.02 | 12400 |
| 2024-03-21 | 20.18 | $20.19 | 19030 |
| 2024-03-20 | 20.14 | $20.27 | 11500 |
| 2024-03-19 | 20.07 | $20.03 | 22800 |
| 2024-03-18 | 20.06 | $19.99 | 13829 |
| 2024-03-15 | 20.05 | $20.05 | 119619 |
| 2024-03-14 | 20.03 | $20.03 | 6522 |
| 2024-03-13 | 20.00 | $20.15 | 10436 |
| 2024-03-12 | 19.93 | $20.05 | 14900 |
| 2024-03-11 | 19.87 | $19.95 | 9200 |
| 2024-03-08 | 19.82 | $19.83 | 37100 |
| 2024-03-07 | 19.81 | $19.92 | 13000 |
| 2024-03-06 | 19.76 | $19.81 | 18602 |
| 2024-03-05 | 19.73 | $19.55 | 16635 |
| 2024-03-04 | 19.78 | $19.69 | 11500 |
| 2024-03-01 | 19.80 | $19.79 | 19938 |
| 2024-02-29 | 19.79 | $19.62 | 27400 |
| 2024-02-28 | 19.82 | $19.64 | 21400 |
| 2024-02-27 | 19.86 | $19.93 | 15647 |
| 2024-02-26 | 19.81 | $19.82 | 12000 |
| 2024-02-23 | 19.78 | $19.82 | 21500 |
| 2024-02-22 | 19.75 | $19.94 | 25300 |
| 2024-02-21 | 19.66 | $19.76 | 34900 |
| 2024-02-20 | 19.62 | $19.80 | 17928 |
| 2024-02-16 | 19.55 | $19.73 | 20600 |
| 2024-02-15 | 19.50 | $19.55 | 26033 |
| 2024-02-14 | 19.48 | $19.43 | 11030 |
| 2024-02-13 | 19.50 | $19.30 | 19039 |
| 2024-02-12 | 19.56 | $19.74 | 16924 |
| 2024-02-09 | 19.50 | $19.50 | 14730 |
| 2024-02-08 | 19.51 | $19.50 | 42200 |
| 2024-02-07 | 19.51 | $19.63 | 34700 |
| 2024-02-06 | 19.47 | $19.78 | 43600 |
| 2024-02-05 | 19.38 | $19.36 | 100902 |
| 2024-02-02 | 19.40 | $19.36 | 17649 |
| 2024-02-01 | 19.42 | $19.61 | 8442 |
| 2024-01-31 | 19.37 | $19.39 | 11200 |
| 2024-01-30 | 19.38 | $19.51 | 17730 |
| 2024-01-29 | 19.36 | $19.60 | 79402 |
| 2024-01-26 | 19.30 | $19.66 | 26338 |
| 2024-01-25 | 19.22 | $19.58 | 30600 |
| 2024-01-24 | 19.14 | $19.47 | 60617 |
| 2024-01-23 | 19.09 | $19.11 | 254500 |
| 2024-01-22 | 19.13 | $18.93 | 52200 |
| 2024-01-19 | 19.25 | $19.11 | 39234 |
| 2024-01-18 | 19.35 | $18.97 | 21300 |
| 2024-01-17 | 19.50 | $19.04 | 27700 |
| 2024-01-16 | 19.67 | $19.33 | 33800 |
| 2024-01-12 | 19.79 | $19.70 | 18500 |
| 2024-01-11 | 19.81 | $19.65 | 52833 |
| 2024-01-10 | 19.85 | $19.53 | 15908 |
| 2024-01-09 | 19.94 | $19.54 | 56600 |
| 2024-01-08 | 20.04 | $19.85 | 31900 |
| 2024-01-05 | 20.06 | $19.88 | 51500 |
| 2024-01-04 | 20.08 | $19.81 | 264200 |
| 2024-01-03 | 20.11 | $19.89 | 64307 |
| 2024-01-02 | 20.12 | $19.98 | 45100 |
| 2023-12-29 | 20.10 | $20.17 | 44530 |
| 2023-12-28 | 20.01 | $20.04 | 31300 |
| 2023-12-27 | 19.94 | $20.01 | 10044 |
| 2023-12-26 | 19.85 | $20.03 | 46029 |
| 2023-12-22 | 19.74 | $19.92 | 22000 |
| 2023-12-21 | 19.63 | $19.89 | 19408 |
| 2023-12-20 | 19.50 | $19.46 | 45102 |
| 2023-12-19 | 19.48 | $19.66 | 22300 |
| 2023-12-18 | 19.39 | $19.48 | 96600 |
| 2023-12-15 | 19.34 | $19.45 | 118317 |
| 2023-12-14 | 19.28 | $19.58 | 24900 |
| 2023-12-13 | 19.16 | $19.19 | 42700 |
| 2023-12-12 | 19.14 | $18.98 | 17801 |
| 2023-12-11 | 19.18 | $19.01 | 10800 |
| 2023-12-08 | 19.22 | $18.99 | 9300 |
| 2023-12-07 | 19.27 | $19.10 | 11327 |
| 2023-12-06 | 19.30 | $19.02 | 43413 |
| 2023-12-05 | 19.36 | $18.98 | 15006 |
| 2023-12-04 | 19.44 | $19.13 | 13601 |
| 2023-12-01 | 19.48 | $19.35 | 21900 |
| 2023-11-30 | 19.46 | $19.15 | 30840 |
| 2023-11-29 | 19.50 | $19.23 | 18013 |
| 2023-11-28 | 19.51 | $19.37 | 19940 |
| 2023-11-27 | 19.47 | $19.26 | 17300 |
| 2023-11-24 | 19.46 | $19.29 | 19200 |
| 2023-11-22 | 19.43 | $19.26 | 20200 |
| 2023-11-21 | 19.39 | $19.39 | 14300 |
| 2023-11-20 | 19.30 | $19.49 | 53600 |
| 2023-11-17 | 19.16 | $19.28 | 39200 |
| 2023-11-16 | 19.05 | $19.20 | 25004 |
| 2023-11-15 | 18.93 | $19.24 | 30405 |
| 2023-11-14 | 18.77 | $19.17 | 40100 |
| 2023-11-13 | 18.59 | $18.61 | 105845 |
| 2023-11-10 | 18.56 | $18.66 | 302000 |
| 2023-11-09 | 18.50 | $18.54 | 19839 |
| 2023-11-08 | 18.46 | $18.64 | 25010 |
| 2023-11-07 | 18.38 | $18.71 | 31700 |
| 2023-11-06 | 18.27 | $18.74 | 35700 |
| 2023-11-03 | 18.12 | $18.70 | 38628 |
| 2023-11-02 | 17.95 | $18.40 | 71400 |
| 2023-11-01 | 17.85 | $18.16 | 43949 |
| 2023-10-31 | 17.81 | $17.87 | 26100 |
| 2023-10-30 | 17.85 | $17.98 | 51836 |
| 2023-10-27 | 17.87 | $17.97 | 128200 |
| 2023-10-26 | 17.91 | $18.06 | 250800 |
| 2023-10-25 | 17.93 | $17.99 | 6400 |
| 2023-10-24 | 17.98 | $18.15 | 18500 |
| 2023-10-23 | 18.01 | $17.87 | 25018 |
| 2023-10-20 | 18.13 | $17.86 | 20141 |
| 2023-10-19 | 18.28 | $18.09 | 11131 |
| 2023-10-18 | 18.41 | $18.24 | 27200 |
| 2023-10-17 | 18.52 | $18.63 | 149900 |
| 2023-10-16 | 18.53 | $18.71 | 36700 |
| 2023-10-13 | 18.52 | $18.59 | 51638 |
| 2023-10-12 | 18.56 | $18.59 | 69900 |
| 2023-10-11 | 18.61 | $18.83 | 30300 |
| 2023-10-10 | 18.60 | $18.98 | 11100 |
| 2023-10-09 | 18.54 | $18.63 | 90300 |
| 2023-10-06 | 18.59 | $18.75 | 13920 |
| 2023-10-05 | 18.61 | $18.52 | 6700 |
| 2023-10-04 | 18.72 | $18.54 | 14724 |
| 2023-10-03 | 18.85 | $18.64 | 22600 |
| 2023-10-02 | 18.99 | $19.02 | 24500 |
| 2023-09-29 | 19.04 | $19.16 | 65542 |
| 2023-09-28 | 19.06 | $19.08 | 19833 |
| 2023-09-27 | 19.11 | $18.83 | 8849 |
| 2023-09-26 | 19.26 | $18.95 | 19500 |
| 2023-09-25 | 19.40 | $19.24 | 29800 |
| 2023-09-22 | 19.49 | $19.20 | 20900 |
| 2023-09-21 | 19.61 | $19.08 | 29500 |
| 2023-09-20 | 19.80 | $19.84 | 9219 |
| 2023-09-19 | 19.79 | $19.87 | 15500 |
| 2023-09-18 | 19.76 | $19.84 | 25300 |
| 2023-09-15 | 19.75 | $19.86 | 5046 |
| 2023-09-14 | 19.72 | $19.97 | 44229 |
| 2023-09-13 | 19.65 | $19.69 | 7822 |
| 2023-09-12 | 19.66 | $19.63 | 79300 |
| 2023-09-11 | 19.69 | $19.73 | 38900 |
| 2023-09-08 | 19.70 | $19.66 | 21300 |
| 2023-09-07 | 19.73 | $19.69 | 29300 |
| 2023-09-06 | 19.76 | $19.86 | 32942 |
| 2023-09-05 | 19.75 | $19.81 | 305311 |
| 2023-09-01 | 19.75 | $19.82 | 6600 |
| 2023-08-31 | 19.75 | $19.66 | 24400 |
| 2023-08-30 | 19.79 | $20.03 | 89208 |
| 2023-08-29 | 19.74 | $20.14 | 8921 |
| 2023-08-28 | 19.64 | $19.90 | 2900 |
| 2023-08-25 | 19.59 | $19.66 | 31300 |
| 2023-08-24 | 19.61 | $19.73 | 11438 |
| 2023-08-23 | 19.62 | $19.93 | 35100 |
| 2023-08-22 | 19.57 | $19.75 | 34700 |
| 2023-08-21 | 19.57 | $19.59 | 14925 |
| 2023-08-18 | 19.62 | $19.49 | 12926 |
| 2023-08-17 | 19.72 | $19.71 | 17527 |
| 2023-08-16 | 19.78 | $19.64 | 62700 |
| 2023-08-15 | 19.87 | $19.58 | 16000 |
| 2023-08-14 | 20.00 | $19.76 | 5300 |
| 2023-08-11 | 20.10 | $19.86 | 8747 |
| 2023-08-10 | 20.20 | $20.00 | 6344 |
| 2023-08-09 | 20.27 | $20.02 | 34828 |
| 2023-08-08 | 20.35 | $20.02 | 32649 |
| 2023-08-07 | 20.45 | $20.19 | 23300 |
| 2023-08-04 | 20.51 | $20.08 | 9200 |
| 2023-08-03 | 20.62 | $19.98 | 22100 |
| 2023-08-02 | 20.78 | $20.15 | 52200 |
| 2023-08-01 | 20.91 | $20.61 | 77000 |
| 2023-07-31 | 20.92 | $20.90 | 28403 |
| 2023-07-28 | 20.84 | $21.02 | 25924 |
| 2023-07-27 | 20.69 | $20.57 | 60600 |
| 2023-07-26 | 20.64 | $20.92 | 30413 |
| 2023-07-25 | 20.47 | $20.66 | 321600 |
| 2023-07-24 | 20.34 | $20.55 | 17135 |
| 2023-07-21 | 20.20 | $20.18 | 17700 |
| 2023-07-20 | 20.15 | $20.12 | 14818 |
| 2023-07-19 | 20.11 | $20.09 | 18939 |
| 2023-07-18 | 20.06 | $20.08 | 59906 |
| 2023-07-17 | 20.00 | $20.14 | 26300 |
| 2023-07-14 | 19.90 | $20.11 | 9939 |
| 2023-07-13 | 19.79 | $20.24 | 9620 |
| 2023-07-12 | 19.61 | $20.01 | 56500 |
| 2023-07-11 | 19.46 | $19.62 | 22900 |
| 2023-07-10 | 19.41 | $19.44 | 25531 |
| 2023-07-07 | 19.39 | $19.49 | 12800 |
| 2023-07-06 | 19.36 | $19.19 | 44700 |
| 2023-07-05 | 19.42 | $19.65 | 86600 |
| 2023-07-03 | 19.34 | $19.64 | 20800 |
| 2023-06-30 | 19.25 | $19.25 | 12900 |
| 2023-06-29 | 19.26 | $19.03 | 10600 |
| 2023-06-28 | 19.34 | $19.05 | 12500 |
| 2023-06-27 | 19.44 | $19.17 | 18232 |
| 2023-06-26 | 19.52 | $19.13 | 22636 |
| 2023-06-23 | 19.62 | $19.04 | 13729 |
| 2023-06-22 | 19.78 | $19.26 | 17529 |
| 2023-06-21 | 19.90 | $19.66 | 12200 |
| 2023-06-20 | 19.91 | $19.61 | 45237 |
| 2023-06-16 | 19.94 | $20.13 | 8800 |
| 2023-06-15 | 19.80 | $20.16 | 12500 |
| 2023-06-14 | 19.61 | $19.98 | 15229 |
| 2023-06-13 | 19.44 | $19.66 | 14921 |
| 2023-06-12 | 19.34 | $19.53 | 5412 |
| 2023-06-09 | 19.25 | $19.64 | 55100 |
| 2023-06-08 | 19.10 | $19.43 | 28400 |
| 2023-06-07 | 18.98 | $19.27 | 6900 |
| 2023-06-06 | 18.90 | $19.40 | 15000 |
| 2023-06-05 | 18.75 | $19.15 | 9232 |
| 2023-06-02 | 18.65 | $19.08 | 10700 |
| 2023-06-01 | 18.56 | $18.70 | 18900 |
| 2023-05-31 | 18.57 | $18.39 | 18518 |
| 2023-05-30 | 18.68 | $18.67 | 37400 |
| 2023-05-26 | 18.74 | $18.87 | 17000 |
| 2023-05-25 | 18.74 | $18.60 | 7622 |
| 2023-05-24 | 18.84 | $18.70 | 26015 |
| 2023-05-23 | 18.93 | $18.77 | 56138 |
| 2023-05-22 | 19.02 | $18.99 | 13700 |
| 2023-05-19 | 19.05 | $18.94 | 18039 |
| 2023-05-18 | 19.12 | $18.98 | 20500 |
| 2023-05-17 | 19.19 | $19.07 | 8300 |
| 2023-05-16 | 19.24 | $19.09 | 109248 |
| 2023-05-15 | 19.30 | $19.21 | 31800 |
| 2023-05-12 | 19.34 | $19.15 | 87139 |
| 2023-05-11 | 19.40 | $19.37 | 24606 |
| 2023-05-10 | 19.41 | $19.48 | 10052 |
| 2023-05-09 | 19.38 | $19.50 | 20338 |
| 2023-05-08 | 19.34 | $19.51 | 32800 |
| 2023-05-05 | 19.29 | $19.36 | 18002 |
| 2023-05-04 | 19.28 | $19.14 | 15241 |
| 2023-05-03 | 19.33 | $19.10 | 7000 |
| 2023-05-02 | 19.40 | $19.12 | 18109 |
| 2023-05-01 | 19.49 | $19.40 | 21000 |
| 2023-04-28 | 19.50 | $19.48 | 9600 |
| 2023-04-27 | 19.48 | $19.34 | 22545 |
| 2023-04-26 | 19.51 | $19.11 | 16400 |
| 2023-04-25 | 19.61 | $19.06 | 58149 |
| 2023-04-24 | 19.75 | $19.45 | 13435 |
| 2023-04-21 | 19.79 | $19.42 | 40100 |
| 2023-04-20 | 19.84 | $19.63 | 20426 |
| 2023-04-19 | 19.84 | $19.73 | 14300 |
| 2023-04-18 | 19.79 | $19.88 | 8600 |
| 2023-04-17 | 19.68 | $19.86 | 9924 |
| 2023-04-14 | 19.55 | $19.68 | 9000 |
| 2023-04-13 | 19.45 | $19.71 | 15900 |
| 2023-04-12 | 19.31 | $19.50 | 11538 |
| 2023-04-11 | 19.20 | $19.43 | 19600 |
| 2023-04-10 | 19.09 | $19.15 | 19500 |
| 2023-04-06 | 19.04 | $19.02 | 16500 |
| 2023-04-05 | 19.01 | $19.02 | 7147 |
| 2023-04-04 | 18.98 | $19.20 | 8700 |
| 2023-04-03 | 18.89 | $19.12 | 16300 |
| 2023-03-31 | 18.80 | $19.00 | 8539 |
| 2023-03-30 | 18.73 | $19.11 | 8200 |
| 2023-03-29 | 18.61 | $18.85 | 14925 |
| 2023-03-28 | 18.54 | $18.82 | 20945 |
| 2023-03-27 | 18.48 | $18.65 | 11221 |
| 2023-03-24 | 18.45 | $18.62 | 5100 |
| 2023-03-23 | 18.43 | $18.64 | 73900 |
| 2023-03-22 | 18.41 | $18.53 | 5900 |
| 2023-03-21 | 18.42 | $18.48 | 12145 |
| 2023-03-20 | 18.44 | $18.41 | 11100 |
| 2023-03-17 | 18.50 | $18.41 | 52815 |
| 2023-03-16 | 18.58 | $18.42 | 29400 |
| 2023-03-15 | 18.67 | $18.34 | 47716 |
| 2023-03-14 | 18.81 | $18.70 | 47021 |
| 2023-03-13 | 18.86 | $18.74 | 10143 |
| 2023-03-10 | 18.92 | $18.77 | 44711 |
| 2023-03-09 | 18.98 | $18.87 | 34403 |
| 2023-03-08 | 19.03 | $19.21 | 23900 |
| 2023-03-07 | 18.98 | $19.01 | 21640 |
| 2023-03-06 | 18.98 | $19.29 | 101223 |
| 2023-03-03 | 18.89 | $19.26 | 12500 |
| 2023-03-02 | 18.79 | $19.14 | 22835 |
| 2023-03-01 | 18.72 | $18.99 | 28700 |
| 2023-02-28 | 18.67 | $18.68 | 11524 |
| 2023-02-27 | 18.72 | $18.78 | 19835 |
| 2023-02-24 | 18.75 | $18.70 | 22413 |
| 2023-02-23 | 18.82 | $19.00 | 20300 |
| 2023-02-22 | 18.81 | $18.93 | 47447 |
| 2023-02-21 | 18.82 | $18.93 | 9500 |
| 2023-02-17 | 18.84 | $18.84 | 11600 |
| 2023-02-16 | 18.89 | $18.96 | 138500 |
| 2023-02-15 | 18.92 | $18.94 | 7103 |
| 2023-02-14 | 18.96 | $18.95 | 56600 |
| 2023-02-13 | 19.01 | $18.86 | 15419 |
| 2023-02-10 | 19.11 | $18.77 | 12921 |
| 2023-02-09 | 19.25 | $18.91 | 42700 |
| 2023-02-08 | 19.39 | $19.01 | 33617 |
| 2023-02-07 | 19.52 | $19.13 | 61200 |
| 2023-02-06 | 19.64 | $19.11 | 28108 |
| 2023-02-03 | 19.79 | $19.39 | 30900 |
| 2023-02-02 | 19.88 | $19.66 | 93400 |
| 2023-02-01 | 19.90 | $19.77 | 13500 |
| 2023-01-31 | 19.89 | $19.65 | 19201 |
| 2023-01-30 | 19.91 | $19.52 | 49415 |
| 2023-01-27 | 19.96 | $19.82 | 10336 |
| 2023-01-26 | 19.93 | $19.93 | 73200 |
| 2023-01-25 | 19.85 | $19.94 | 8700 |
| 2023-01-24 | 19.74 | $19.86 | 13110 |
| 2023-01-23 | 19.63 | $19.86 | 52600 |
| 2023-01-20 | 19.49 | $19.77 | 155548 |
| 2023-01-19 | 19.35 | $19.47 | 88222 |
| 2023-01-18 | 19.26 | $19.31 | 26900 |
| 2023-01-17 | 19.20 | $19.33 | 13900 |
| 2023-01-13 | 19.12 | $19.35 | 57322 |
| 2023-01-12 | 19.01 | $19.38 | 25413 |
| 2023-01-11 | 18.87 | $19.16 | 184841 |
| 2023-01-10 | 18.76 | $19.06 | 11700 |
| 2023-01-09 | 18.66 | $18.90 | 23300 |
| 2023-01-06 | 18.58 | $18.88 | 35147 |
| 2023-01-05 | 18.50 | $18.50 | 20200 |
| 2023-01-04 | 18.52 | $18.68 | 17000 |
| 2023-01-03 | 18.49 | $18.54 | 7100 |
| 2022-12-30 | 18.50 | $18.43 | 14900 |
| 2022-12-29 | 18.54 | $18.56 | 18816 |
| 2022-12-28 | 18.55 | $18.34 | 37401 |
| 2022-12-27 | 18.64 | $18.73 | 40400 |
| 2022-12-23 | 18.62 | $18.50 | 41100 |
| 2022-12-22 | 18.67 | $18.47 | 14404 |
| 2022-12-21 | 18.74 | $18.73 | 13700 |
| 2022-12-20 | 18.73 | $18.51 | 10714 |
| 2022-12-19 | 18.80 | $18.50 | 11648 |
| 2022-12-16 | 18.88 | $18.51 | 5700 |
| 2022-12-15 | 18.98 | $18.50 | 32112 |
| 2022-12-14 | 19.09 | $18.85 | 20017 |
| 2022-12-13 | 19.11 | $18.89 | 27036 |
| 2022-12-12 | 19.12 | $18.81 | 5700 |
| 2022-12-09 | 19.15 | $18.85 | 29400 |
| 2022-12-08 | 19.17 | $18.80 | 53025 |
| 2022-12-07 | 19.21 | $18.81 | 16200 |
| 2022-12-06 | 19.23 | $18.94 | 22738 |
| 2022-12-05 | 19.22 | $18.92 | 26700 |
| 2022-12-02 | 19.20 | $19.06 | 23300 |
| 2022-12-01 | 19.13 | $19.11 | 342604 |
| 2022-11-30 | 19.01 | $19.21 | 18200 |
| 2022-11-29 | 18.83 | $18.88 | 14400 |
| 2022-11-28 | 18.70 | $18.52 | 37804 |
| 2022-11-25 | 18.66 | $18.57 | 6518 |
| 2022-11-23 | 18.58 | $18.40 | 5400 |
| 2022-11-22 | 18.53 | $18.20 | 9600 |
| 2022-11-21 | 18.52 | $18.16 | 160731 |
| 2022-11-18 | 18.52 | $18.14 | 4632 |
| 2022-11-17 | 18.51 | $18.27 | 13400 |
| 2022-11-16 | 18.46 | $18.32 | 8211 |
| 2022-11-15 | 18.37 | $18.73 | 15314 |
| 2022-11-14 | 18.12 | $18.50 | 10300 |
| 2022-11-11 | 17.88 | $18.46 | 21100 |
| 2022-11-10 | 17.60 | $17.97 | 19100 |
| 2022-11-09 | 17.41 | $17.55 | 21312 |
| 2022-11-08 | 17.31 | $17.72 | 22124 |
| 2022-11-07 | 17.12 | $17.62 | 19935 |
| 2022-11-04 | 16.93 | $17.59 | 7800 |
| 2022-11-03 | 16.71 | $16.81 | 50542 |
| 2022-11-02 | 16.69 | $16.71 | 17100 |
| 2022-11-01 | 16.70 | $16.84 | 623 |
| 2022-10-31 | 16.67 | $16.53 | 9700 |
| 2022-10-28 | 16.74 | $16.67 | 14500 |
| 2022-10-27 | 16.77 | $16.84 | 1439 |
| 2022-10-26 | 16.77 | $16.89 | 4100 |
| 2022-10-25 | 16.75 | $16.80 | 7313 |
| 2022-10-24 | 16.77 | $16.73 | 13400 |
| 2022-10-21 | 16.81 | $17.34 | 9935 |
| 2022-10-20 | 16.67 | $16.97 | 3600 |
| 2022-10-19 | 16.62 | $16.80 | 11500 |
| 2022-10-18 | 16.62 | $17.01 | 16847 |
| 2022-10-17 | 16.56 | $17.04 | 52500 |
| 2022-10-14 | 16.49 | $16.56 | 4817 |
| 2022-10-13 | 16.56 | $16.78 | 1838 |
| 2022-10-12 | 16.59 | $16.71 | 500 |
| 2022-10-11 | 16.65 | $16.81 | 5405 |
| 2022-10-10 | 16.70 | $16.91 | 446 |
| 2022-10-07 | 16.74 | $17.05 | 1300 |
| 2022-10-06 | 16.75 | $17.35 | 123048 |
| 2022-10-05 | 16.68 | $17.37 | 100 |
| 2022-10-04 | 16.60 | $17.46 | 1000 |
| 2022-10-03 | 16.49 | $17.04 | 5621 |
| 2022-09-30 | 16.50 | $16.42 | 2300 |
| 2022-09-29 | 16.73 | $16.42 | 1230 |
| 2022-09-28 | 17.01 | $16.69 | 6141 |
| 2022-09-27 | 17.28 | $16.71 | 3500 |
| 2022-09-26 | 17.62 | $16.70 | 3000 |
| 2022-09-23 | 18.05 | $17.27 | 2829 |
| 2022-09-22 | 18.39 | $17.79 | 4123 |
| 2022-09-21 | 18.65 | $18.39 | 2025 |
| 2022-09-20 | 18.78 | $18.56 | 1700 |
| 2022-09-19 | 18.89 | $18.70 | 502 |
| 2022-09-16 | 18.98 | $18.72 | 2318 |
| 2022-09-15 | 19.08 | $18.99 | 900 |
| 2022-09-14 | 19.12 | $19.08 | 500 |
| 2022-09-13 | 19.14 | $18.92 | 241 |
| 2022-09-12 | 19.22 | $19.62 | 1100 |
| 2022-09-09 | 19.10 | $19.30 | 1702 |
| 2022-09-08 | 19.05 | $18.92 | 200 |
| 2022-09-07 | 19.11 | $19.05 | 700 |
| 2022-09-06 | 19.15 | $18.85 | 511 |
| 2022-09-02 | 19.26 | $18.87 | 1743 |
| 2022-09-01 | 19.39 | $18.94 | 3000 |
| 2022-08-31 | 19.52 | $19.01 | 2023 |
| 2022-08-30 | 19.66 | $19.15 | 500 |
| 2022-08-29 | 19.78 | $19.53 | 949 |
| 2022-08-26 | 19.80 | $19.62 | 1134 |
| 2022-08-25 | 19.80 | $19.87 | 6300 |
| 2022-08-24 | 19.71 | $19.53 | 1700 |
| 2022-08-23 | 19.71 | $19.57 | 603 |
| 2022-08-22 | 19.70 | $19.34 | 110 |
| 2022-08-19 | 19.74 | $19.39 | 3700 |
| 2022-08-18 | 19.78 | $19.50 | 4800 |
| 2022-08-17 | 19.79 | $19.66 | 1628 |
| 2022-08-16 | 19.75 | $19.72 | 1328 |
| 2022-08-15 | 19.67 | $19.60 | 2300 |
| 2022-08-12 | 19.60 | $19.90 | 1500 |
| 2022-08-11 | 19.43 | $19.70 | 1934 |
| 2022-08-10 | 19.28 | $19.60 | 1707 |
| 2022-08-09 | 19.12 | $19.36 | 808 |
| 2022-08-08 | 19.01 | $19.29 | 1100 |
| 2022-08-05 | 18.89 | $19.08 | 616 |
| 2022-08-04 | 18.81 | $18.86 | 1800 |
| 2022-08-03 | 18.79 | $18.74 | 800 |
| 2022-08-02 | 18.80 | $18.66 | 4111 |
| 2022-08-01 | 18.84 | $18.94 | 9400 |
| 2022-07-29 | 18.81 | $19.09 | 1040 |
| 2022-07-28 | 18.73 | $19.11 | 7000 |
| 2022-07-27 | 18.62 | $19.09 | 2200 |
| 2022-07-26 | 18.50 | $18.81 | 1116 |
| 2022-07-25 | 18.45 | $18.87 | 2100 |
| 2022-07-22 | 18.37 | $18.79 | 28607 |
| 2022-07-21 | 18.32 | $18.77 | 1305 |
| 2022-07-20 | 18.26 | $18.69 | 30210 |
| 2022-07-19 | 18.23 | $18.86 | 5500 |
| 2022-07-18 | 18.15 | $18.52 | 14120 |
| 2022-07-15 | 18.17 | $18.35 | 1000 |
| 2022-07-14 | 18.26 | $18.27 | 900 |
| 2022-07-13 | 18.41 | $18.48 | 400 |
| 2022-07-12 | 18.53 | $18.60 | 316 |
| 2022-07-11 | 18.66 | $18.77 | 2613 |
| 2022-07-08 | 18.77 | $19.27 | 1200 |
| 2022-07-07 | 18.77 | $19.13 | 4222 |
| 2022-07-06 | 18.82 | $18.72 | 5307 |
| 2022-07-05 | 19.02 | $18.95 | 1700 |
| 2022-07-01 | 19.21 | $19.19 | 1139 |
| 2022-06-30 | 19.37 | $19.46 | 2200 |
| 2022-06-29 | 19.50 | $19.64 | 6700 |
| 2022-06-28 | 19.61 | $19.82 | 5800 |
| 2022-06-27 | 19.70 | $19.85 | 8900 |
| 2022-06-24 | 19.81 | $19.64 | 419 |
| 2022-06-23 | 20.02 | $19.32 | 2437 |
| 2022-06-22 | 20.39 | $19.94 | 1305 |
| 2022-06-21 | 20.66 | $20.22 | 1300 |
| 2022-06-17 | 20.90 | $20.20 | 2600 |
| 2022-06-16 | 21.21 | $20.44 | 1400 |
| 2022-06-15 | 21.52 | $21.14 | 100 |
| 2022-06-14 | 21.68 | $20.87 | 3444 |
| 2022-06-13 | 21.95 | $20.85 | 3600 |
| 2022-06-10 | 22.30 | $21.46 | 5308 |
| 2022-06-09 | 22.52 | $21.82 | 1600 |
| 2022-06-08 | 22.67 | $22.26 | 5406 |
| 2022-06-07 | 22.72 | $22.60 | 13100 |
| 2022-06-06 | 22.66 | $22.60 | 3200 |
| 2022-06-03 | 22.58 | $22.73 | 1133 |
| 2022-06-02 | 22.45 | $22.93 | 2331 |
| 2022-06-01 | 22.21 | $22.54 | 4600 |
| 2022-05-31 | 22.04 | $22.57 | 2139 |
| 2022-05-27 | 21.83 | $22.42 | 2839 |
| 2022-05-26 | 21.62 | $22.27 | 2400 |
| 2022-05-25 | 21.41 | $21.22 | 10600 |
| 2022-05-24 | 21.49 | $21.96 | 1123 |
| 2022-05-23 | 21.36 | $22.07 | 1200 |
| 2022-05-20 | 21.17 | $22.33 | 2301 |
| 2022-05-19 | 20.86 | $21.40 | 1000 |
| 2022-05-18 | 20.78 | $21.05 | 12400 |
| 2022-05-17 | 20.81 | $21.49 | 1100 |
| 2022-05-16 | 20.72 | $21.18 | 349 |
| 2022-05-13 | 20.71 | $21.10 | 335 |
| 2022-05-12 | 20.75 | $20.55 | 2600 |
| 2022-05-11 | 20.97 | $20.81 | 600 |
| 2022-05-10 | 21.18 | $20.88 | 1648 |
| 2022-05-09 | 21.42 | $20.92 | 3800 |
| 2022-05-06 | 21.71 | $21.58 | 3041 |
| 2022-05-05 | 21.86 | $21.85 | 5900 |
| 2022-05-04 | 21.97 | $22.54 | 3930 |
| 2022-05-03 | 21.89 | $22.24 | 200 |
| 2022-05-02 | 21.90 | $21.77 | 10900 |
| 2022-04-29 | 22.07 | $22.18 | 3700 |
| 2022-04-28 | 22.15 | $22.12 | 4322 |
| 2022-04-27 | 22.29 | $22.23 | 1700 |
| 2022-04-26 | 22.42 | $21.40 | 100 |
| 2022-04-25 | 22.85 | $22.00 | 5800 |
| 2022-04-22 | 23.20 | $22.38 | 4328 |
| 2022-04-21 | 23.50 | $22.87 | 7100 |
| 2022-04-20 | 23.72 | $23.45 | 8500 |
| 2022-04-19 | 23.80 | $23.67 | 1747 |
| 2022-04-18 | 23.83 | $23.68 | 2100 |
| 2022-04-14 | 23.86 | $23.73 | 3633 |
| 2022-04-13 | 23.88 | $23.87 | 9116 |
| 2022-04-12 | 23.86 | $23.61 | 1600 |
| 2022-04-11 | 23.92 | $23.67 | 308 |
| 2022-04-08 | 23.97 | $23.90 | 936 |
| 2022-04-07 | 23.96 | $23.58 | 4904 |
| 2022-04-06 | 24.04 | $23.79 | 5204 |
| 2022-04-05 | 24.08 | $24.08 | 1500 |
| 2022-04-04 | 24.03 | $24.43 | 6600 |
| 2022-04-01 | 23.85 | $24.30 | 1300 |
| 2022-03-31 | 23.68 | $23.88 | 6502 |
| 2022-03-30 | 23.60 | $24.00 | 830 |
| 2022-03-29 | 23.46 | $23.86 | 1130 |
| 2022-03-28 | 23.35 | $23.61 | 4900 |
| 2022-03-25 | 23.29 | $23.69 | 9100 |
| 2022-03-24 | 23.19 | $23.89 | 840 |
| 2022-03-23 | 23.02 | $23.77 | 14000 |
| 2022-03-22 | 22.86 | $23.72 | 10420 |
| 2022-03-21 | 22.68 | $23.40 | 9244 |
| 2022-03-18 | 22.57 | $23.34 | 10100 |
| 2022-03-17 | 22.47 | $23.27 | 4500 |
| 2022-03-16 | 22.38 | $23.13 | 29341 |
| 2022-03-15 | 22.33 | $22.09 | 7300 |
| 2022-03-14 | 22.61 | $22.32 | 2100 |
| 2022-03-11 | 22.90 | $22.77 | 1232 |
| 2022-03-10 | 23.12 | $23.21 | 6247 |
| 2022-03-09 | 23.25 | $23.28 | 800 |
| 2022-03-08 | 23.41 | $22.85 | 6800 |
| 2022-03-07 | 23.75 | $23.13 | 10813 |
| 2022-03-04 | 24.08 | $23.80 | 800 |
| 2022-03-03 | 24.27 | $23.94 | 4110 |
| 2022-03-02 | 24.47 | $23.98 | 4344 |
| 2022-03-01 | 24.71 | $23.73 | 11200 |
| 2022-02-28 | 25.08 | $24.31 | 4700 |
| 2022-02-25 | 25.36 | $25.01 | 10605 |
| 2022-02-24 | 25.46 | $24.30 | 7534 |
| 2022-02-23 | 25.82 | $25.09 | 5200 |
| 2022-02-22 | 25.99 | $25.61 | 15000 |
| 2022-02-18 | 26.04 | $25.78 | 15600 |
| 2022-02-17 | 26.03 | $25.81 | 1910 |
| 2022-02-16 | 26.00 | $26.26 | 11000 |
| 2022-02-15 | 25.83 | $25.94 | 4832 |
| 2022-02-14 | 25.70 | $25.64 | 7200 |
| 2022-02-11 | 25.64 | $25.83 | 1949 |
| 2022-02-10 | 25.50 | $26.05 | 1133 |
| 2022-02-09 | 25.25 | $25.88 | 3000 |
| 2022-02-08 | 25.00 | $25.64 | 1000 |
| 2022-02-07 | 24.77 | $25.17 | 10628 |
| 2022-02-04 | 24.64 | $24.73 | 3021 |
| 2022-02-03 | 24.62 | $24.82 | — |
| 2022-02-02 | 24.56 | $24.82 | 1400 |
| 2022-02-01 | 24.50 | $24.84 | 700 |
| 2022-01-31 | 24.41 | $24.59 | 12813 |
| 2022-01-28 | 24.39 | $24.10 | 2335 |
| 2022-01-27 | 24.51 | $24.25 | 800 |
| 2022-01-26 | 24.62 | $24.15 | 900 |
| 2022-01-25 | 24.79 | $24.33 | 1101 |
| 2022-01-24 | 24.93 | $24.30 | 9800 |
| 2022-01-21 | 25.11 | $24.75 | 1129 |
| 2022-01-20 | 25.19 | $25.34 | 1747 |
| 2022-01-19 | 25.09 | $25.14 | 18000 |
| 2022-01-18 | 25.03 | $24.52 | 2732 |
| 2022-01-14 | 25.15 | $25.18 | 1600 |
| 2022-01-13 | 25.08 | $25.12 | 10600 |
| 2022-01-12 | 25.02 | $25.49 | 9849 |
| 2022-01-11 | 24.82 | $25.11 | 1000 |
| 2022-01-10 | 24.69 | $24.66 | 6333 |
| 2022-01-07 | 24.68 | $24.59 | 749 |
| 2022-01-06 | 24.69 | $24.55 | — |
| 2022-01-05 | 24.70 | $24.55 | 1800 |
| 2022-01-04 | 24.72 | $24.65 | 3200 |
| 2022-01-03 | 24.71 | $24.68 | 500 |
| 2021-12-31 | 24.69 | $24.55 | 323 |
| 2021-12-30 | 24.69 | $24.61 | 3900 |
| 2021-12-29 | 24.68 | $24.54 | 6100 |
| 2021-12-28 | 24.68 | $24.62 | 3100 |
| 2021-12-27 | 24.66 | $24.67 | 38400 |
| 2021-12-23 | 24.62 | $24.65 | 38500 |
| 2021-12-22 | 24.56 | $24.55 | 425 |
| 2021-12-21 | 24.53 | $24.46 | 700 |
| 2021-12-20 | 24.51 | $24.31 | 6200 |
| 2021-12-17 | 24.54 | $24.42 | 109 |
| 2021-12-16 | 24.53 | $24.80 | 4214 |
| 2021-12-15 | 24.40 | $24.29 | — |
| 2021-12-14 | 24.40 | $24.29 | 2100 |
| 2021-12-13 | 24.40 | $24.35 | 2500 |
| 2021-12-10 | 24.38 | $24.48 | 2521 |
| 2021-12-09 | 24.31 | $24.63 | — |
| 2021-12-08 | 24.17 | $24.63 | 5101 |
| 2021-12-07 | 24.01 | $24.55 | 610 |
| 2021-12-06 | 23.83 | $24.13 | 150 |
| 2021-12-03 | 23.76 | $24.13 | 4300 |
| 2021-12-02 | 23.66 | $24.00 | 200 |
| 2021-12-01 | 23.60 | $23.53 | 905 |
| 2021-11-30 | 23.67 | $23.35 | 44223 |
| 2021-11-29 | 23.82 | $23.67 | 2200 |
| 2021-11-26 | 23.90 | $23.38 | 5428 |
| 2021-11-24 | 24.09 | $24.13 | 42600 |
| 2021-11-23 | 24.09 | $23.94 | 125 |
| 2021-11-22 | 24.15 | $23.94 | 616 |
| 2021-11-19 | 24.23 | $24.00 | 1400 |
| 2021-11-18 | 24.31 | $24.04 | 1949 |
| 2021-11-17 | 24.39 | $24.27 | 800 |
| 2021-11-16 | 24.42 | $24.42 | 1223 |
| 2021-11-15 | 24.41 | $24.53 | 112 |
| 2021-11-12 | 24.36 | $24.53 | 106 |
| 2021-11-11 | 24.30 | $24.53 | 103 |
| 2021-11-10 | 24.22 | $24.53 | 500 |
| 2021-11-09 | 24.14 | $24.46 | 1707 |
| 2021-11-08 | 24.06 | $24.52 | 300 |
| 2021-11-05 | 23.94 | $23.96 | 100 |
| 2021-11-04 | 23.98 | $23.96 | 200 |
| 2021-11-03 | 24.04 | $23.83 | 300 |
| 2021-11-02 | 24.15 | $23.81 | 424 |
| 2021-11-01 | 24.30 | $24.07 | — |
| 2021-10-29 | 24.40 | $24.07 | 3033 |
| 2021-10-28 | 24.53 | $24.57 | — |
| 2021-10-27 | 24.53 | $24.57 | — |
| 2021-10-26 | 24.52 | $24.57 | 530 |
| 2021-10-25 | 24.53 | $24.69 | 505 |
| 2021-10-22 | 24.49 | $24.39 | — |
| 2021-10-21 | 24.55 | $24.39 | 602 |
| 2021-10-20 | 24.62 | $24.85 | 133 |
| 2021-10-19 | 24.56 | $24.88 | 25800 |
| 2021-10-18 | 24.48 | $24.84 | 131 |
| 2021-10-15 | 24.41 | $24.82 | 129 |
| 2021-10-14 | 24.33 | $24.76 | 1000 |
| 2021-10-13 | 24.25 | $24.74 | 219 |
| 2021-10-12 | 24.18 | $24.50 | — |
| 2021-10-11 | 24.16 | $24.50 | — |
| 2021-10-08 | 24.16 | $24.50 | — |
| 2021-10-07 | 24.16 | $24.50 | 5908 |
| 2021-10-06 | 24.17 | $24.40 | 2648 |
| 2021-10-05 | 24.22 | $24.56 | 200 |
| 2021-10-04 | 24.25 | $24.50 | 800 |
| 2021-10-01 | 24.31 | $24.45 | — |
| 2021-09-30 | 24.40 | $24.45 | 917 |
| 2021-09-29 | 24.53 | $24.34 | — |
| 2021-09-28 | 24.74 | $24.34 | 1401 |
| 2021-09-27 | 24.99 | $24.59 | 2300 |
| 2021-09-24 | 25.23 | $24.74 | 500 |
| 2021-09-23 | 25.48 | $25.12 | 1606 |
| 2021-09-22 | 25.68 | $25.73 | 300 |
| 2021-09-21 | 25.72 | $25.20 | 536 |
| 2021-09-20 | 25.94 | $24.99 | 1200 |
| 2021-09-17 | 26.29 | $25.68 | 900 |
| 2021-09-16 | 26.49 | $25.94 | 5937 |
| 2021-09-15 | 26.65 | $26.30 | — |
| 2021-09-14 | 26.73 | $26.30 | 600 |
| 2021-09-13 | 26.82 | $26.73 | 1000 |
| 2021-09-10 | 26.79 | $26.47 | — |
| 2021-09-09 | 26.84 | $26.47 | 317 |
| 2021-09-08 | 26.89 | $26.83 | — |
| 2021-09-07 | 26.83 | $26.83 | 227 |
| 2021-09-03 | 26.76 | $26.78 | 100 |
| 2021-09-02 | 26.68 | $26.78 | 1035 |
| 2021-09-01 | 26.58 | $26.91 | 300 |
| 2021-08-31 | 26.41 | $26.80 | 7039 |
| 2021-08-30 | 26.24 | $26.52 | — |
| 2021-08-27 | 26.12 | $26.52 | 900 |
| 2021-08-26 | 25.97 | $26.04 | 234 |
| 2021-08-25 | 25.94 | $26.24 | 445 |
| 2021-08-24 | 25.84 | $26.12 | 739 |
| 2021-08-23 | 25.75 | $25.33 | — |
| 2021-08-20 | 25.90 | $25.33 | 400 |
| 2021-08-19 | 26.08 | $25.56 | 1900 |
| 2021-08-18 | 26.23 | $26.05 | 1015 |
| 2021-08-17 | 26.25 | $26.10 | 410 |
| 2021-08-16 | 26.26 | $26.26 | 400 |
| 2021-08-13 | 26.23 | $26.38 | 349 |
| 2021-08-12 | 26.14 | $26.27 | 1501 |
| 2021-08-11 | 26.07 | $26.02 | — |
| 2021-08-10 | 26.06 | $26.02 | 200 |
| 2021-08-09 | 26.04 | $26.06 | 236 |
| 2021-08-06 | 26.02 | $26.10 | 400 |
| 2021-08-05 | 25.97 | $26.34 | 100 |
| 2021-08-04 | 25.84 | $26.34 | 1100 |
| 2021-08-03 | 25.68 | $26.09 | 100 |
| 2021-08-02 | 25.56 | $26.09 | 1130 |
| 2021-07-30 | 25.43 | $25.85 | 101 |
| 2021-07-29 | 25.34 | $25.58 | 100 |
| 2021-07-28 | 25.33 | $25.58 | 3509 |
| 2021-07-27 | 25.32 | $25.17 | 5103 |
| 2021-07-26 | 25.44 | $25.66 | 300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.93
2026-07-21
Close Price
$27.47
Vol: 11316
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.44
Average
50.99
Maximum
74.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.93 | $27.47 | 11316 |
| 2026-07-20 | 53.80 | $27.37 | 25163 |
| 2026-07-17 | 53.25 | $27.32 | 26949 |
| 2026-07-16 | 54.49 | $27.42 | 14373 |
| 2026-07-15 | 52.49 | $27.23 | 26536 |
| 2026-07-14 | 51.86 | $27.17 | 31749 |
| 2026-07-13 | 49.06 | $26.91 | 28411 |
| 2026-07-10 | 51.93 | $27.17 | 16168 |
| 2026-07-09 | 48.64 | $26.87 | 22733 |
| 2026-07-08 | 47.15 | $26.74 | 25206 |
| 2026-07-07 | 48.81 | $26.90 | 46400 |
| 2026-07-06 | 51.04 | $27.11 | 63487 |
| 2026-07-02 | 45.77 | $26.64 | 18800 |
| 2026-07-01 | 42.78 | $26.40 | 21800 |
| 2026-06-30 | 43.93 | $26.52 | 13711 |
| 2026-06-29 | 45.68 | $26.70 | 36000 |
| 2026-06-26 | 43.91 | $26.55 | 162491 |
| 2026-06-25 | 41.99 | $26.39 | 16948 |
| 2026-06-24 | 40.55 | $26.27 | 67349 |
| 2026-06-23 | 42.47 | $26.50 | 62700 |
| 2026-06-22 | 44.67 | $26.75 | 24525 |
| 2026-06-18 | 46.97 | $27.00 | 16572 |
| 2026-06-17 | 43.42 | $26.68 | 25706 |
| 2026-06-16 | 46.27 | $26.99 | 257831 |
| 2026-06-15 | 49.45 | $27.31 | 178800 |
| 2026-06-12 | 46.73 | $27.06 | 18014 |
| 2026-06-11 | 45.96 | $26.99 | 43800 |
| 2026-06-10 | 36.88 | $26.26 | 61111 |
| 2026-06-09 | 39.29 | $26.54 | 26700 |
| 2026-06-08 | 39.55 | $26.57 | 16500 |
| 2026-06-05 | 40.32 | $26.66 | 133000 |
| 2026-06-04 | 47.07 | $27.36 | 56504 |
| 2026-06-03 | 49.79 | $27.60 | 22000 |
| 2026-06-02 | 55.07 | $28.02 | 21100 |
| 2026-06-01 | 52.20 | $27.77 | 93600 |
| 2026-05-29 | 48.04 | $27.44 | 55100 |
| 2026-05-28 | 48.90 | $27.51 | 366030 |
| 2026-05-27 | 50.36 | $27.63 | 37308 |
| 2026-05-26 | 50.97 | $27.68 | 25100 |
| 2026-05-22 | 48.13 | $27.44 | 25920 |
| 2026-05-21 | 48.69 | $27.49 | 33015 |
| 2026-05-20 | 50.69 | $27.67 | 57840 |
| 2026-05-19 | 47.13 | $27.36 | 20106 |
| 2026-05-18 | 49.09 | $27.54 | 33931 |
| 2026-05-15 | 49.96 | $27.62 | 67400 |
| 2026-05-14 | 56.70 | $28.18 | 89234 |
| 2026-05-13 | 58.30 | $28.30 | 37400 |
| 2026-05-12 | 58.20 | $28.29 | 46169 |
| 2026-05-11 | 62.45 | $28.61 | 102646 |
| 2026-05-08 | 61.45 | $28.49 | 22627 |
| 2026-05-07 | 59.48 | $28.26 | 78444 |
| 2026-05-06 | 64.23 | $28.61 | 27600 |
| 2026-05-05 | 60.46 | $28.17 | 53127 |
| 2026-05-04 | 55.95 | $27.72 | 56281 |
| 2026-05-01 | 56.49 | $27.76 | 35564 |
| 2026-04-30 | 56.89 | $27.79 | 44632 |
| 2026-04-29 | 51.05 | $27.25 | 20412 |
| 2026-04-28 | 51.92 | $27.32 | 18514 |
| 2026-04-27 | 53.39 | $27.44 | 28400 |
| 2026-04-24 | 55.90 | $27.64 | 165336 |
| 2026-04-23 | 54.37 | $27.49 | 69800 |
| 2026-04-22 | 59.19 | $27.86 | 53339 |
| 2026-04-21 | 57.14 | $27.65 | 69723 |
| 2026-04-20 | 61.92 | $27.99 | 107433 |
| 2026-04-17 | 63.40 | $28.09 | 34600 |
| 2026-04-16 | 62.20 | $27.95 | 59749 |
| 2026-04-15 | 63.18 | $28.02 | 19797 |
| 2026-04-14 | 64.15 | $28.09 | 31028 |
| 2026-04-13 | 63.00 | $27.94 | 32339 |
| 2026-04-10 | 61.91 | $27.80 | 55390 |
| 2026-04-09 | 60.50 | $27.62 | 65040 |
| 2026-04-08 | 58.38 | $27.36 | 50900 |
| 2026-04-07 | 53.85 | $26.86 | 60600 |
| 2026-04-06 | 51.76 | $26.65 | 58400 |
| 2026-04-02 | 51.36 | $26.61 | 12327 |
| 2026-04-01 | 51.97 | $26.67 | 27005 |
| 2026-03-31 | 51.97 | $26.67 | 16314 |
| 2026-03-30 | 45.85 | $26.04 | 30122 |
| 2026-03-27 | 45.53 | $26.01 | 23752 |
| 2026-03-26 | 45.03 | $25.96 | 43400 |
| 2026-03-25 | 50.95 | $26.62 | 80900 |
| 2026-03-24 | 45.94 | $26.13 | 36702 |
| 2026-03-23 | 47.25 | $26.27 | 28435 |
| 2026-03-20 | 40.44 | $25.68 | 21009 |
| 2026-03-19 | 46.53 | $26.31 | 28245 |
| 2026-03-18 | 45.92 | $26.26 | 24600 |
| 2026-03-17 | 50.55 | $26.68 | 74200 |
| 2026-03-16 | 47.30 | $26.41 | 39600 |
| 2026-03-13 | 41.19 | $25.96 | 66757 |
| 2026-03-12 | 44.11 | $26.23 | 78200 |
| 2026-03-11 | 49.82 | $26.69 | 66390 |
| 2026-03-10 | 49.68 | $26.68 | 60128 |
| 2026-03-09 | 50.45 | $26.74 | 152900 |
| 2026-03-06 | 45.35 | $26.36 | 42301 |
| 2026-03-05 | 45.94 | $26.41 | 39211 |
| 2026-03-04 | 49.77 | $26.72 | 29205 |
| 2026-03-03 | 48.45 | $26.62 | 40900 |
| 2026-03-02 | 60.67 | $27.43 | 187138 |
| 2026-02-27 | 68.57 | $27.82 | 33416 |
| 2026-02-26 | 69.46 | $27.86 | 48934 |
| 2026-02-25 | 73.03 | $28.02 | 44609 |
| 2026-02-24 | 72.94 | $28.01 | 62047 |
| 2026-02-23 | 68.66 | $27.54 | 44235 |
| 2026-02-20 | 69.55 | $27.58 | 47340 |
| 2026-02-19 | 66.90 | $27.32 | 28900 |
| 2026-02-18 | 67.98 | $27.37 | 39900 |
| 2026-02-17 | 67.98 | $27.37 | 46900 |
| 2026-02-13 | 69.81 | $27.46 | 74200 |
| 2026-02-12 | 72.07 | $27.57 | 66303 |
| 2026-02-11 | 72.47 | $27.59 | 126000 |
| 2026-02-10 | 69.09 | $27.18 | 77500 |
| 2026-02-09 | 68.74 | $27.14 | 156434 |
| 2026-02-06 | 66.64 | $26.91 | 30813 |
| 2026-02-05 | 61.03 | $26.39 | 49625 |
| 2026-02-04 | 64.61 | $26.57 | 63100 |
| 2026-02-03 | 64.28 | $26.54 | 27900 |
| 2026-02-02 | 61.54 | $26.30 | 80014 |
| 2026-01-30 | 60.21 | $26.19 | 34800 |
| 2026-01-29 | 71.25 | $26.71 | 191300 |
| 2026-01-28 | 73.46 | $26.80 | 78100 |
| 2026-01-27 | 73.11 | $26.76 | 21200 |
| 2026-01-26 | 69.98 | $26.43 | 59228 |
| 2026-01-23 | 68.94 | $26.33 | 13300 |
| 2026-01-22 | 68.10 | $26.25 | 64638 |
| 2026-01-21 | 63.67 | $25.87 | 40000 |
| 2026-01-20 | 60.06 | $25.61 | 53700 |
| 2026-01-16 | 56.94 | $25.41 | 157911 |
| 2026-01-15 | 57.36 | $25.43 | 15038 |
| 2026-01-14 | 54.96 | $25.28 | 27800 |
| 2026-01-13 | 53.64 | $25.20 | 24109 |
| 2026-01-12 | 54.98 | $25.27 | 9322 |
| 2026-01-09 | 51.87 | $25.08 | 19500 |
| 2026-01-08 | 49.24 | $24.93 | 16042 |
| 2026-01-07 | 48.89 | $24.91 | 33835 |
| 2026-01-06 | 49.38 | $24.94 | 42023 |
| 2026-01-05 | 45.76 | $24.73 | 99100 |
| 2026-01-02 | 44.14 | $24.64 | 22305 |
| 2025-12-31 | 39.55 | $24.40 | 51100 |
| 2025-12-30 | 41.02 | $24.51 | 51800 |
| 2025-12-29 | 54.91 | $25.30 | 64220 |
| 2025-12-26 | 58.49 | $25.45 | 19501 |
| 2025-12-24 | 57.61 | $25.40 | 21912 |
| 2025-12-23 | 57.44 | $25.39 | 17827 |
| 2025-12-22 | 53.93 | $25.19 | 54719 |
| 2025-12-19 | 51.45 | $25.06 | 210509 |
| 2025-12-18 | 52.07 | $25.09 | 19600 |
| 2025-12-17 | 49.79 | $24.97 | 43836 |
| 2025-12-16 | 51.94 | $25.08 | 39112 |
| 2025-12-15 | 56.80 | $25.31 | 13327 |
| 2025-12-12 | 55.24 | $25.22 | 24529 |
| 2025-12-11 | 56.31 | $25.27 | 10200 |
| 2025-12-10 | 56.15 | $25.26 | 7900 |
| 2025-12-09 | 53.54 | $25.10 | 15400 |
| 2025-12-08 | 55.30 | $25.19 | 80649 |
| 2025-12-05 | 58.55 | $25.35 | 12644 |
| 2025-12-04 | 61.11 | $25.47 | 33206 |
| 2025-12-03 | 60.84 | $25.45 | 10800 |
| 2025-12-02 | 58.79 | $25.30 | 16500 |
| 2025-12-01 | 58.10 | $25.25 | 21000 |
| 2025-11-28 | 55.69 | $25.08 | 8900 |
| 2025-11-26 | 54.67 | $25.01 | 8716 |
| 2025-11-25 | 52.13 | $24.84 | 10400 |
| 2025-11-24 | 49.94 | $24.70 | 4828 |
| 2025-11-21 | 46.97 | $24.52 | 32800 |
| 2025-11-20 | 46.80 | $24.51 | 35311 |
| 2025-11-19 | 52.79 | $24.89 | 6300 |
| 2025-11-18 | 53.47 | $24.93 | 13500 |
| 2025-11-17 | 54.48 | $24.99 | 14337 |
| 2025-11-14 | 61.63 | $25.38 | 55428 |
| 2025-11-13 | 62.84 | $25.44 | 19635 |
| 2025-11-12 | 65.48 | $25.57 | 14000 |
| 2025-11-11 | 65.37 | $25.56 | 7813 |
| 2025-11-10 | 63.79 | $25.41 | 13416 |
| 2025-11-07 | 62.14 | $25.26 | 41100 |
| 2025-11-06 | 61.80 | $25.23 | 38700 |
| 2025-11-05 | 59.45 | $25.02 | 18700 |
| 2025-11-04 | 54.78 | $24.65 | 13500 |
| 2025-11-03 | 62.33 | $25.06 | 8047 |
| 2025-10-31 | 61.47 | $24.99 | 7215 |
| 2025-10-30 | 64.90 | $25.16 | 8600 |
| 2025-10-29 | 64.57 | $25.13 | 19700 |
| 2025-10-28 | 64.14 | $25.09 | 12642 |
| 2025-10-27 | 65.07 | $25.14 | 19409 |
| 2025-10-24 | 62.25 | $24.87 | 10110 |
| 2025-10-23 | 59.62 | $24.64 | 9505 |
| 2025-10-22 | 54.20 | $24.23 | 7300 |
| 2025-10-21 | 54.05 | $24.22 | 231117 |
| 2025-10-20 | 55.54 | $24.31 | 23300 |
| 2025-10-17 | 51.92 | $24.05 | 10225 |
| 2025-10-16 | 52.70 | $24.10 | 20400 |
| 2025-10-15 | 52.57 | $24.09 | 6600 |
| 2025-10-14 | 49.68 | $23.88 | 6920 |
| 2025-10-13 | 53.83 | $24.16 | 5500 |
| 2025-10-10 | 43.42 | $23.51 | 7700 |
| 2025-10-09 | 60.87 | $24.38 | 7100 |
| 2025-10-08 | 59.63 | $24.31 | 8700 |
| 2025-10-07 | 56.65 | $24.15 | 7600 |
| 2025-10-06 | 60.92 | $24.31 | 9500 |
| 2025-10-03 | 64.39 | $24.43 | 10644 |
| 2025-10-02 | 62.53 | $24.32 | 20932 |
| 2025-10-01 | 63.10 | $24.34 | 28421 |
| 2025-09-30 | 65.94 | $24.44 | 22135 |
| 2025-09-29 | 63.61 | $24.29 | 6921 |
| 2025-09-26 | 61.60 | $24.17 | 5300 |
| 2025-09-25 | 60.75 | $24.12 | 11036 |
| 2025-09-24 | 60.41 | $24.10 | 23900 |
| 2025-09-23 | 62.18 | $24.17 | 9229 |
| 2025-09-22 | 64.48 | $24.26 | 3901 |
| 2025-09-19 | 64.48 | $24.26 | 11800 |
| 2025-09-18 | 62.82 | $24.14 | 9500 |
| 2025-09-17 | 68.10 | $24.35 | 20923 |
| 2025-09-16 | 67.85 | $24.33 | 23278 |
| 2025-09-15 | 67.02 | $24.26 | 13138 |
| 2025-09-12 | 65.16 | $24.11 | 16500 |
| 2025-09-11 | 64.27 | $24.04 | 4946 |
| 2025-09-10 | 60.43 | $23.76 | 12000 |
| 2025-09-09 | 59.55 | $23.70 | 13943 |
| 2025-09-08 | 59.41 | $23.69 | 20701 |
| 2025-09-05 | 58.28 | $23.61 | 16200 |
| 2025-09-04 | 55.02 | $23.39 | 12532 |
| 2025-09-03 | 63.86 | $23.80 | 6300 |
| 2025-09-02 | 63.03 | $23.74 | 5200 |
| 2025-08-29 | 65.64 | $23.85 | 9600 |
| 2025-08-28 | 70.16 | $24.03 | 8500 |
| 2025-08-27 | 68.56 | $23.89 | 7826 |
| 2025-08-26 | 70.62 | $23.97 | 6741 |
| 2025-08-25 | 70.62 | $23.97 | 5800 |
| 2025-08-22 | 70.32 | $23.94 | 11007 |
| 2025-08-21 | 63.87 | $23.39 | 11000 |
| 2025-08-20 | 63.46 | $23.36 | 4700 |
| 2025-08-19 | 63.06 | $23.33 | 6800 |
| 2025-08-18 | 67.00 | $23.50 | 143200 |
| 2025-08-15 | 66.88 | $23.49 | 11500 |
| 2025-08-14 | 66.09 | $23.42 | 17900 |
| 2025-08-13 | 71.42 | $23.65 | 14726 |
| 2025-08-12 | 69.92 | $23.50 | 6935 |
| 2025-08-11 | 66.21 | $23.17 | 8931 |
| 2025-08-08 | 67.65 | $23.23 | 12309 |
| 2025-08-07 | 66.49 | $23.13 | 6028 |
| 2025-08-06 | 62.98 | $22.85 | 10900 |
| 2025-08-05 | 60.14 | $22.65 | 7804 |
| 2025-08-04 | 58.32 | $22.53 | 3201 |
| 2025-08-01 | 55.25 | $22.34 | 22800 |
| 2025-07-31 | 54.23 | $22.28 | 5035 |
| 2025-07-30 | 60.04 | $22.55 | 11403 |
| 2025-07-29 | 64.67 | $22.74 | 22800 |
| 2025-07-28 | 62.20 | $22.57 | 17529 |
| 2025-07-25 | 66.92 | $22.75 | 31700 |
| 2025-07-24 | 69.13 | $22.83 | 11202 |
| 2025-07-23 | 69.96 | $22.86 | 18202 |
| 2025-07-22 | 67.63 | $22.67 | 7700 |
| 2025-07-21 | 65.64 | $22.52 | 13500 |
| 2025-07-18 | 61.59 | $22.25 | 8600 |
| 2025-07-17 | 60.94 | $22.21 | 34800 |
| 2025-07-16 | 58.97 | $22.09 | 24903 |
| 2025-07-15 | 56.36 | $21.94 | 14400 |
| 2025-07-14 | 58.48 | $22.03 | 16245 |
| 2025-07-11 | 58.72 | $22.04 | 15935 |
| 2025-07-10 | 58.08 | $22.00 | 53700 |
| 2025-07-09 | 58.94 | $22.04 | 71738 |
| 2025-07-08 | 57.44 | $21.94 | 34720 |
| 2025-07-07 | 57.44 | $21.94 | 17300 |
| 2025-07-03 | 64.71 | $22.28 | 8930 |
| 2025-07-02 | 64.71 | $22.28 | 10900 |
| 2025-07-01 | 62.17 | $22.08 | 20529 |
| 2025-06-30 | 62.17 | $22.08 | 12900 |
| 2025-06-27 | 57.78 | $21.76 | 5543 |
| 2025-06-26 | 58.38 | $21.79 | 13300 |
| 2025-06-25 | 54.96 | $21.56 | 9400 |
| 2025-06-24 | 55.52 | $21.59 | 8100 |
| 2025-06-23 | 51.05 | $21.31 | 16505 |
| 2025-06-20 | 48.59 | $21.17 | 17648 |
| 2025-06-18 | 54.74 | $21.50 | 7506 |
| 2025-06-17 | 59.51 | $21.72 | 11137 |
| 2025-06-16 | 61.36 | $21.80 | 7400 |
| 2025-06-13 | 59.88 | $21.70 | 4230 |
| 2025-06-12 | 65.60 | $21.94 | 5927 |
| 2025-06-11 | 64.53 | $21.86 | 14138 |
| 2025-06-10 | 63.72 | $21.80 | 9932 |
| 2025-06-09 | 61.65 | $21.65 | 20300 |
| 2025-06-06 | 60.80 | $21.59 | 26600 |
| 2025-06-05 | 58.31 | $21.42 | 23107 |
| 2025-06-04 | 62.05 | $21.59 | 13023 |
| 2025-06-03 | 60.64 | $21.49 | 118027 |
| 2025-06-02 | 60.08 | $21.45 | 10000 |
| 2025-05-30 | 57.78 | $21.29 | 145807 |
| 2025-05-29 | 61.12 | $21.45 | 7400 |
| 2025-05-28 | 60.44 | $21.40 | 21407 |
| 2025-05-27 | 64.52 | $21.59 | 7000 |
| 2025-05-23 | 63.91 | $21.54 | 8900 |
| 2025-05-22 | 64.54 | $21.57 | 12400 |
| 2025-05-21 | 63.75 | $21.50 | 42400 |
| 2025-05-20 | 65.74 | $21.60 | 42502 |
| 2025-05-19 | 66.53 | $21.64 | 18500 |
| 2025-05-16 | 64.82 | $21.47 | 24400 |
| 2025-05-15 | 64.00 | $21.39 | 7100 |
| 2025-05-14 | 62.66 | $21.26 | 15703 |
| 2025-05-13 | 64.24 | $21.35 | 8700 |
| 2025-05-12 | 60.79 | $21.02 | 10349 |
| 2025-05-09 | 59.56 | $20.91 | 120900 |
| 2025-05-08 | 58.19 | $20.79 | 23300 |
| 2025-05-07 | 58.98 | $20.84 | 20203 |
| 2025-05-06 | 60.54 | $20.94 | 63700 |
| 2025-05-05 | 62.09 | $21.04 | 21408 |
| 2025-05-02 | 59.84 | $20.81 | 12500 |
| 2025-05-01 | 55.34 | $20.40 | 4300 |
| 2025-04-30 | 55.63 | $20.42 | 167027 |
| 2025-04-29 | 54.96 | $20.36 | 12800 |
| 2025-04-28 | 53.63 | $20.24 | 7100 |
| 2025-04-25 | 54.52 | $20.31 | 5626 |
| 2025-04-24 | 54.52 | $20.31 | 13113 |
| 2025-04-23 | 51.61 | $20.03 | 52131 |
| 2025-04-22 | 50.76 | $19.95 | 12007 |
| 2025-04-21 | 47.33 | $19.64 | 14434 |
| 2025-04-17 | 47.64 | $19.67 | 11033 |
| 2025-04-16 | 46.10 | $19.53 | 16000 |
| 2025-04-15 | 47.04 | $19.63 | 8500 |
| 2025-04-14 | 46.94 | $19.62 | 16100 |
| 2025-04-11 | 44.38 | $19.37 | 191600 |
| 2025-04-10 | 38.29 | $18.83 | 16000 |
| 2025-04-09 | 37.81 | $18.79 | 80742 |
| 2025-04-08 | 25.90 | $17.92 | 65505 |
| 2025-04-07 | 28.07 | $18.29 | 186300 |
| 2025-04-04 | 33.56 | $19.05 | 16824 |
| 2025-04-03 | 47.49 | $20.25 | 9327 |
| 2025-04-02 | 52.48 | $20.54 | 11241 |
| 2025-04-01 | 53.97 | $20.62 | 12300 |
| 2025-03-31 | 50.65 | $20.42 | 7343 |
| 2025-03-28 | 51.35 | $20.46 | 15800 |
| 2025-03-27 | 56.18 | $20.72 | 7300 |
| 2025-03-26 | 54.46 | $20.61 | 7400 |
| 2025-03-25 | 54.83 | $20.63 | 4400 |
| 2025-03-24 | 53.47 | $20.54 | 10901 |
| 2025-03-21 | 51.47 | $20.41 | 24500 |
| 2025-03-20 | 56.06 | $20.67 | 6700 |
| 2025-03-19 | 58.53 | $20.80 | 55500 |
| 2025-03-18 | 60.89 | $20.92 | 17239 |
| 2025-03-17 | 61.28 | $20.94 | 38448 |
| 2025-03-14 | 56.95 | $20.61 | 21139 |
| 2025-03-13 | 52.68 | $20.33 | 34800 |
| 2025-03-12 | 51.20 | $20.24 | 21826 |
| 2025-03-11 | 50.05 | $20.17 | 7000 |
| 2025-03-10 | 48.90 | $20.10 | 22100 |
| 2025-03-07 | 55.66 | $20.49 | 37300 |
| 2025-03-06 | 53.96 | $20.38 | 12529 |
| 2025-03-05 | 54.32 | $20.40 | 23700 |
| 2025-03-04 | 45.89 | $19.91 | 16800 |
| 2025-03-03 | 42.60 | $19.75 | 11700 |
| 2025-02-28 | 44.87 | $19.89 | 11400 |
| 2025-02-27 | 49.51 | $20.15 | 60500 |
| 2025-02-26 | 52.70 | $20.31 | 11629 |
| 2025-02-25 | 51.01 | $20.22 | 17847 |
| 2025-02-24 | 52.80 | $20.31 | 18900 |
| 2025-02-21 | 56.34 | $20.48 | 39907 |
| 2025-02-20 | 58.31 | $20.57 | 25518 |
| 2025-02-19 | 56.88 | $20.48 | 44700 |
| 2025-02-18 | 58.36 | $20.55 | 19716 |
| 2025-02-14 | 60.72 | $20.66 | 12933 |
| 2025-02-13 | 57.77 | $20.46 | 72700 |
| 2025-02-12 | 56.37 | $20.37 | 14901 |
| 2025-02-11 | 55.44 | $20.31 | 6600 |
| 2025-02-10 | 57.18 | $20.40 | 11742 |
| 2025-02-07 | 51.72 | $20.06 | 22500 |
| 2025-02-06 | 53.44 | $20.15 | 85398 |
| 2025-02-05 | 50.86 | $20.00 | 5335 |
| 2025-02-04 | 52.90 | $20.11 | 30137 |
| 2025-02-03 | 50.14 | $19.95 | 44700 |
| 2025-01-31 | 51.57 | $20.03 | 19900 |
| 2025-01-30 | 54.16 | $20.17 | 41600 |
| 2025-01-29 | 49.15 | $19.88 | 17800 |
| 2025-01-28 | 50.78 | $19.97 | 70544 |
| 2025-01-27 | 49.54 | $19.90 | 14200 |
| 2025-01-24 | 49.54 | $19.90 | 17400 |
| 2025-01-23 | 46.59 | $19.73 | 13300 |
| 2025-01-22 | 46.75 | $19.74 | 13509 |
| 2025-01-21 | 44.68 | $19.62 | 273615 |
| 2025-01-17 | 43.10 | $19.53 | 11432 |
| 2025-01-16 | 39.28 | $19.32 | 11805 |
| 2025-01-15 | 41.55 | $19.50 | 15200 |
| 2025-01-14 | 36.71 | $19.25 | 18700 |
| 2025-01-13 | 32.00 | $19.03 | 34038 |
| 2025-01-10 | 32.11 | $19.04 | 36600 |
| 2025-01-08 | 36.21 | $19.41 | 27300 |
| 2025-01-07 | 36.69 | $19.45 | 11548 |
| 2025-01-06 | 35.26 | $19.38 | 36825 |
| 2025-01-03 | 35.92 | $19.44 | 31401 |
| 2025-01-02 | 34.76 | $19.38 | 34844 |
| 2024-12-31 | 35.06 | $19.41 | 48308 |
| 2024-12-30 | 35.75 | $19.48 | 16800 |
| 2024-12-27 | 36.73 | $19.58 | 44239 |
| 2024-12-26 | 44.76 | $20.27 | 12500 |
| 2024-12-24 | 44.26 | $20.24 | 8400 |
| 2024-12-23 | 43.11 | $20.17 | 11001 |
| 2024-12-20 | 43.60 | $20.21 | 8921 |
| 2024-12-19 | 41.06 | $20.05 | 3100 |
| 2024-12-18 | 38.77 | $19.91 | 82013 |
| 2024-12-17 | 44.66 | $20.41 | 13800 |
| 2024-12-16 | 44.92 | $20.43 | 7216 |
| 2024-12-13 | 47.96 | $20.66 | 23500 |
| 2024-12-12 | 48.91 | $20.73 | 13400 |
| 2024-12-11 | 51.71 | $20.93 | 12100 |
| 2024-12-10 | 51.18 | $20.89 | 28800 |
| 2024-12-09 | 56.82 | $21.27 | 16339 |
| 2024-12-06 | 47.93 | $20.65 | 7400 |
| 2024-12-05 | 47.93 | $20.65 | 12714 |
| 2024-12-04 | 45.81 | $20.52 | 6100 |
| 2024-12-03 | 46.09 | $20.54 | 24300 |
| 2024-12-02 | 43.53 | $20.38 | 14026 |
| 2024-11-29 | 41.38 | $20.25 | 7341 |
| 2024-11-27 | 42.56 | $20.35 | 13335 |
| 2024-11-26 | 42.25 | $20.33 | 18300 |
| 2024-11-25 | 43.96 | $20.48 | 14000 |
| 2024-11-22 | 41.87 | $20.34 | 12433 |
| 2024-11-21 | 43.75 | $20.51 | 19544 |
| 2024-11-20 | 43.97 | $20.53 | 28841 |
| 2024-11-19 | 44.94 | $20.62 | 15003 |
| 2024-11-18 | 44.81 | $20.61 | 11400 |
| 2024-11-15 | 42.12 | $20.40 | 19600 |
| 2024-11-14 | 41.47 | $20.35 | 7800 |
| 2024-11-13 | 44.49 | $20.67 | 6600 |
| 2024-11-12 | 42.89 | $20.54 | 14000 |
| 2024-11-11 | 47.28 | $20.98 | 37310 |
| 2024-11-08 | 48.03 | $21.05 | 56900 |
| 2024-11-07 | 54.15 | $21.58 | 18800 |
| 2024-11-06 | 48.50 | $21.10 | 34800 |
| 2024-11-05 | 51.52 | $21.34 | 3900 |
| 2024-11-04 | 48.87 | $21.13 | 11023 |
| 2024-11-01 | 46.22 | $20.93 | 23945 |
| 2024-10-31 | 46.45 | $20.95 | 4336 |
| 2024-10-30 | 48.51 | $21.13 | 9807 |
| 2024-10-29 | 49.90 | $21.25 | 7600 |
| 2024-10-28 | 52.54 | $21.47 | 20946 |
| 2024-10-25 | 51.43 | $21.37 | 19500 |
| 2024-10-24 | 49.53 | $21.20 | 16828 |
| 2024-10-23 | 49.53 | $21.20 | 8300 |
| 2024-10-22 | 52.25 | $21.45 | 22300 |
| 2024-10-21 | 51.02 | $21.33 | 46115 |
| 2024-10-18 | 52.96 | $21.51 | 10911 |
| 2024-10-17 | 50.37 | $21.25 | 6722 |
| 2024-10-16 | 50.99 | $21.31 | 21619 |
| 2024-10-15 | 49.22 | $21.13 | 9937 |
| 2024-10-14 | 53.16 | $21.52 | 11200 |
| 2024-10-11 | 55.77 | $21.76 | 12600 |
| 2024-10-10 | 55.16 | $21.69 | 7300 |
| 2024-10-09 | 53.96 | $21.55 | 15500 |
| 2024-10-08 | 55.79 | $21.73 | 18100 |
| 2024-10-07 | 67.25 | $22.68 | 10000 |
| 2024-10-04 | 64.87 | $22.35 | 6231 |
| 2024-10-03 | 62.43 | $22.04 | 25900 |
| 2024-10-02 | 68.39 | $22.45 | 12840 |
| 2024-10-01 | 65.82 | $22.11 | 32207 |
| 2024-09-30 | 63.76 | $21.86 | 12800 |
| 2024-09-27 | 66.34 | $22.03 | 11900 |
| 2024-09-26 | 65.08 | $21.87 | 18500 |
| 2024-09-25 | 61.56 | $21.46 | 6200 |
| 2024-09-24 | 66.20 | $21.76 | 20000 |
| 2024-09-23 | 57.74 | $20.92 | 26500 |
| 2024-09-20 | 54.65 | $20.68 | 13200 |
| 2024-09-19 | 57.47 | $20.85 | 8000 |
| 2024-09-18 | 51.62 | $20.43 | 12400 |
| 2024-09-17 | 53.28 | $20.53 | 27000 |
| 2024-09-16 | 51.03 | $20.38 | 19544 |
| 2024-09-13 | 50.12 | $20.32 | 13400 |
| 2024-09-12 | 48.29 | $20.20 | 10811 |
| 2024-09-11 | 46.11 | $20.06 | 9310 |
| 2024-09-10 | 43.00 | $19.87 | 9100 |
| 2024-09-09 | 44.81 | $20.01 | 29200 |
| 2024-09-06 | 44.01 | $19.96 | 7020 |
| 2024-09-05 | 47.54 | $20.23 | 11701 |
| 2024-09-04 | 46.94 | $20.19 | 2500 |
| 2024-09-03 | 47.20 | $20.21 | 6417 |
| 2024-08-30 | 50.19 | $20.44 | 11500 |
| 2024-08-29 | 50.32 | $20.45 | 3300 |
| 2024-08-28 | 49.82 | $20.41 | 4100 |
| 2024-08-27 | 53.13 | $20.67 | 8222 |
| 2024-08-26 | 52.55 | $20.62 | 10318 |
| 2024-08-23 | 54.99 | $20.81 | 10700 |
| 2024-08-22 | 50.51 | $20.42 | 10200 |
| 2024-08-21 | 54.33 | $20.71 | 4902 |
| 2024-08-20 | 53.52 | $20.64 | 5401 |
| 2024-08-19 | 57.66 | $20.94 | 6519 |
| 2024-08-16 | 54.06 | $20.62 | 9132 |
| 2024-08-15 | 51.10 | $20.38 | 40800 |
| 2024-08-14 | 48.20 | $20.16 | 4408 |
| 2024-08-13 | 50.80 | $20.36 | 39800 |
| 2024-08-12 | 45.79 | $20.00 | 10501 |
| 2024-08-09 | 45.20 | $19.96 | 11700 |
| 2024-08-08 | 43.45 | $19.84 | 13914 |
| 2024-08-07 | 36.71 | $19.42 | 9800 |
| 2024-08-06 | 33.30 | $19.23 | 20629 |
| 2024-08-05 | 32.39 | $19.18 | 15900 |
| 2024-08-02 | 37.79 | $19.73 | 24200 |
| 2024-08-01 | 40.71 | $19.98 | 5728 |
| 2024-07-31 | 43.95 | $20.23 | 18300 |
| 2024-07-30 | 37.54 | $19.89 | 6201 |
| 2024-07-29 | 39.03 | $20.01 | 22928 |
| 2024-07-26 | 41.53 | $20.20 | 10147 |
| 2024-07-25 | 36.67 | $19.96 | 27700 |
| 2024-07-24 | 38.05 | $20.07 | 15200 |
| 2024-07-23 | 40.68 | $20.27 | 13309 |
| 2024-07-22 | 43.70 | $20.48 | 11100 |
| 2024-07-19 | 40.72 | $20.33 | 191200 |
| 2024-07-18 | 41.41 | $20.38 | 20300 |
| 2024-07-17 | 46.54 | $20.72 | 15331 |
| 2024-07-16 | 50.38 | $20.94 | 10900 |
| 2024-07-15 | 48.74 | $20.85 | 25631 |
| 2024-07-12 | 53.20 | $21.09 | 5134 |
| 2024-07-11 | 53.03 | $21.08 | 5424 |
| 2024-07-10 | 49.73 | $20.89 | 10300 |
| 2024-07-09 | 47.71 | $20.78 | 10600 |
| 2024-07-08 | 45.24 | $20.65 | 20500 |
| 2024-07-05 | 44.85 | $20.63 | 7548 |
| 2024-07-03 | 45.76 | $20.69 | 63249 |
| 2024-07-02 | 38.25 | $20.31 | 32731 |
| 2024-07-01 | 38.25 | $20.31 | 197200 |
| 2024-06-28 | 37.63 | $20.28 | 23000 |
| 2024-06-27 | 36.22 | $20.21 | 10800 |
| 2024-06-26 | 47.23 | $20.97 | 15433 |
| 2024-06-25 | 49.29 | $21.08 | 8300 |
| 2024-06-24 | 50.82 | $21.16 | 150143 |
| 2024-06-21 | 51.78 | $21.21 | 12120 |
| 2024-06-20 | 54.50 | $21.35 | 5700 |
| 2024-06-18 | 50.43 | $21.12 | 7218 |
| 2024-06-17 | 46.05 | $20.90 | 62446 |
| 2024-06-14 | 46.94 | $20.95 | 6907 |
| 2024-06-13 | 46.75 | $20.94 | 17531 |
| 2024-06-12 | 47.25 | $20.97 | 19800 |
| 2024-06-11 | 44.22 | $20.81 | 14700 |
| 2024-06-10 | 47.63 | $21.02 | 3704 |
| 2024-06-07 | 46.89 | $20.98 | 8736 |
| 2024-06-06 | 52.92 | $21.32 | 22500 |
| 2024-06-05 | 50.98 | $21.21 | 15407 |
| 2024-06-04 | 49.36 | $21.12 | 11700 |
| 2024-06-03 | 53.47 | $21.34 | 21500 |
| 2024-05-31 | 53.86 | $21.36 | 19900 |
| 2024-05-30 | 57.62 | $21.55 | 10823 |
| 2024-05-29 | 59.28 | $21.63 | 6949 |
| 2024-05-28 | 65.06 | $21.89 | 6300 |
| 2024-05-24 | 62.52 | $21.70 | 8200 |
| 2024-05-23 | 61.55 | $21.63 | 12732 |
| 2024-05-22 | 67.78 | $21.89 | 22433 |
| 2024-05-21 | 71.21 | $22.02 | 22500 |
| 2024-05-20 | 72.82 | $22.08 | 20649 |
| 2024-05-17 | 74.98 | $22.16 | 43318 |
| 2024-05-16 | 72.57 | $21.91 | 20321 |
| 2024-05-15 | 71.74 | $21.83 | 103400 |
| 2024-05-14 | 70.91 | $21.75 | 40200 |
| 2024-05-13 | 70.07 | $21.67 | 86700 |
| 2024-05-10 | 67.76 | $21.46 | 21300 |
| 2024-05-09 | 67.53 | $21.44 | 69600 |
| 2024-05-08 | 65.07 | $21.23 | 18800 |
| 2024-05-07 | 65.75 | $21.26 | 219600 |
| 2024-05-06 | 66.62 | $21.30 | 25100 |
| 2024-05-03 | 65.42 | $21.19 | 13300 |
| 2024-05-02 | 62.75 | $20.96 | 59100 |
| 2024-05-01 | 55.36 | $20.44 | 17704 |
| 2024-04-30 | 54.87 | $20.41 | 23223 |
| 2024-04-29 | 59.87 | $20.65 | 15200 |
| 2024-04-26 | 55.18 | $20.36 | 20900 |
| 2024-04-25 | 50.44 | $20.11 | 18642 |
| 2024-04-24 | 47.92 | $19.99 | 42616 |
| 2024-04-23 | 48.70 | $20.03 | 26500 |
| 2024-04-22 | 48.50 | $20.02 | 12832 |
| 2024-04-19 | 49.98 | $20.10 | 19100 |
| 2024-04-18 | 49.25 | $20.06 | 15200 |
| 2024-04-17 | 48.35 | $20.01 | 11300 |
| 2024-04-16 | 46.91 | $19.93 | 29912 |
| 2024-04-15 | 52.64 | $20.26 | 11300 |
| 2024-04-12 | 54.16 | $20.34 | 9109 |
| 2024-04-11 | 63.28 | $20.76 | 14800 |
| 2024-04-10 | 61.68 | $20.65 | 71900 |
| 2024-04-09 | 68.11 | $20.90 | 10000 |
| 2024-04-08 | 64.76 | $20.66 | 79138 |
| 2024-04-05 | 61.03 | $20.43 | 16200 |
| 2024-04-04 | 60.86 | $20.42 | 49849 |
| 2024-04-03 | 60.02 | $20.37 | 28500 |
| 2024-04-02 | 59.36 | $20.33 | 14100 |
| 2024-04-01 | 54.77 | $20.07 | 28600 |
| 2024-03-28 | 55.22 | $20.09 | 15004 |
| 2024-03-27 | 52.20 | $19.93 | 28400 |
| 2024-03-26 | 50.20 | $19.83 | 87600 |
| 2024-03-25 | 53.61 | $19.99 | 7400 |
| 2024-03-22 | 54.26 | $20.02 | 12400 |
| 2024-03-21 | 58.09 | $20.19 | 19030 |
| 2024-03-20 | 59.98 | $20.27 | 11500 |
| 2024-03-19 | 55.89 | $20.03 | 22800 |
| 2024-03-18 | 55.16 | $19.99 | 13829 |
| 2024-03-15 | 56.49 | $20.05 | 119619 |
| 2024-03-14 | 56.15 | $20.03 | 6522 |
| 2024-03-13 | 58.72 | $20.15 | 10436 |
| 2024-03-12 | 57.17 | $20.05 | 14900 |
| 2024-03-11 | 55.59 | $19.95 | 9200 |
| 2024-03-08 | 53.63 | $19.83 | 37100 |
| 2024-03-07 | 55.37 | $19.92 | 13000 |
| 2024-03-06 | 53.62 | $19.81 | 18602 |
| 2024-03-05 | 49.16 | $19.55 | 16635 |
| 2024-03-04 | 51.71 | $19.69 | 11500 |
| 2024-03-01 | 53.59 | $19.79 | 19938 |
| 2024-02-29 | 50.69 | $19.62 | 27400 |
| 2024-02-28 | 51.05 | $19.64 | 21400 |
| 2024-02-27 | 56.52 | $19.93 | 15647 |
| 2024-02-26 | 54.77 | $19.82 | 12000 |
| 2024-02-23 | 54.77 | $19.82 | 21500 |
| 2024-02-22 | 57.03 | $19.94 | 25300 |
| 2024-02-21 | 54.35 | $19.76 | 34900 |
| 2024-02-20 | 55.07 | $19.80 | 17928 |
| 2024-02-16 | 54.05 | $19.73 | 20600 |
| 2024-02-15 | 51.36 | $19.55 | 26033 |
| 2024-02-14 | 49.48 | $19.43 | 11030 |
| 2024-02-13 | 47.40 | $19.30 | 19039 |
| 2024-02-12 | 54.66 | $19.74 | 16924 |
| 2024-02-09 | 50.75 | $19.50 | 14730 |
| 2024-02-08 | 50.75 | $19.50 | 42200 |
| 2024-02-07 | 52.98 | $19.63 | 34700 |
| 2024-02-06 | 55.67 | $19.78 | 43600 |
| 2024-02-05 | 48.76 | $19.36 | 100902 |
| 2024-02-02 | 48.76 | $19.36 | 17649 |
| 2024-02-01 | 53.22 | $19.61 | 8442 |
| 2024-01-31 | 49.34 | $19.39 | 11200 |
| 2024-01-30 | 51.55 | $19.51 | 17730 |
| 2024-01-29 | 53.25 | $19.60 | 79402 |
| 2024-01-26 | 54.39 | $19.66 | 26338 |
| 2024-01-25 | 53.12 | $19.58 | 30600 |
| 2024-01-24 | 51.36 | $19.47 | 60617 |
| 2024-01-23 | 44.91 | $19.11 | 254500 |
| 2024-01-22 | 41.21 | $18.93 | 52200 |
| 2024-01-19 | 44.02 | $19.11 | 39234 |
| 2024-01-18 | 41.05 | $18.97 | 21300 |
| 2024-01-17 | 42.11 | $19.04 | 27700 |
| 2024-01-16 | 46.88 | $19.33 | 33800 |
| 2024-01-12 | 54.34 | $19.70 | 18500 |
| 2024-01-11 | 53.39 | $19.65 | 52833 |
| 2024-01-10 | 51.06 | $19.53 | 15908 |
| 2024-01-09 | 51.27 | $19.54 | 56600 |
| 2024-01-08 | 58.05 | $19.85 | 31900 |
| 2024-01-05 | 58.77 | $19.88 | 51500 |
| 2024-01-04 | 57.61 | $19.81 | 264200 |
| 2024-01-03 | 59.42 | $19.89 | 64307 |
| 2024-01-02 | 61.49 | $19.98 | 45100 |
| 2023-12-29 | 66.09 | $20.17 | 44530 |
| 2023-12-28 | 64.36 | $20.04 | 31300 |
| 2023-12-27 | 63.95 | $20.01 | 10044 |
| 2023-12-26 | 64.42 | $20.03 | 46029 |
| 2023-12-22 | 63.02 | $19.92 | 22000 |
| 2023-12-21 | 62.64 | $19.89 | 19408 |
| 2023-12-20 | 56.54 | $19.46 | 45102 |
| 2023-12-19 | 60.93 | $19.66 | 22300 |
| 2023-12-18 | 58.16 | $19.48 | 96600 |
| 2023-12-15 | 57.68 | $19.45 | 118317 |
| 2023-12-14 | 60.52 | $19.58 | 24900 |
| 2023-12-13 | 54.08 | $19.19 | 42700 |
| 2023-12-12 | 49.90 | $18.98 | 17801 |
| 2023-12-11 | 50.53 | $19.01 | 10800 |
| 2023-12-08 | 50.13 | $18.99 | 9300 |
| 2023-12-07 | 52.31 | $19.10 | 11327 |
| 2023-12-06 | 50.83 | $19.02 | 43413 |
| 2023-12-05 | 50.10 | $18.98 | 15006 |
| 2023-12-04 | 52.92 | $19.13 | 13601 |
| 2023-12-01 | 57.41 | $19.35 | 21900 |
| 2023-11-30 | 54.04 | $19.15 | 30840 |
| 2023-11-29 | 55.72 | $19.23 | 18013 |
| 2023-11-28 | 58.75 | $19.37 | 19940 |
| 2023-11-27 | 57.00 | $19.26 | 17300 |
| 2023-11-24 | 57.64 | $19.29 | 19200 |
| 2023-11-22 | 57.18 | $19.26 | 20200 |
| 2023-11-21 | 59.81 | $19.39 | 14300 |
| 2023-11-20 | 61.88 | $19.49 | 53600 |
| 2023-11-17 | 59.05 | $19.28 | 39200 |
| 2023-11-16 | 57.92 | $19.20 | 25004 |
| 2023-11-15 | 58.69 | $19.24 | 30405 |
| 2023-11-14 | 57.75 | $19.17 | 40100 |
| 2023-11-13 | 48.99 | $18.61 | 105845 |
| 2023-11-10 | 49.87 | $18.66 | 302000 |
| 2023-11-09 | 47.73 | $18.54 | 19839 |
| 2023-11-08 | 49.40 | $18.64 | 25010 |
| 2023-11-07 | 50.57 | $18.71 | 31700 |
| 2023-11-06 | 51.06 | $18.74 | 35700 |
| 2023-11-03 | 50.45 | $18.70 | 38628 |
| 2023-11-02 | 45.60 | $18.40 | 71400 |
| 2023-11-01 | 41.22 | $18.16 | 43949 |
| 2023-10-31 | 35.24 | $17.87 | 26100 |
| 2023-10-30 | 36.58 | $17.98 | 51836 |
| 2023-10-27 | 36.37 | $17.97 | 128200 |
| 2023-10-26 | 37.43 | $18.06 | 250800 |
| 2023-10-25 | 36.06 | $17.99 | 6400 |
| 2023-10-24 | 37.86 | $18.15 | 18500 |
| 2023-10-23 | 32.23 | $17.87 | 25018 |
| 2023-10-20 | 32.02 | $17.86 | 20141 |
| 2023-10-19 | 34.34 | $18.09 | 11131 |
| 2023-10-18 | 35.94 | $18.24 | 27200 |
| 2023-10-17 | 40.64 | $18.63 | 149900 |
| 2023-10-16 | 41.70 | $18.71 | 36700 |
| 2023-10-13 | 39.45 | $18.59 | 51638 |
| 2023-10-12 | 39.45 | $18.59 | 69900 |
| 2023-10-11 | 42.41 | $18.83 | 30300 |
| 2023-10-10 | 44.39 | $18.98 | 11100 |
| 2023-10-09 | 37.97 | $18.63 | 90300 |
| 2023-10-06 | 39.46 | $18.75 | 13920 |
| 2023-10-05 | 34.82 | $18.52 | 6700 |
| 2023-10-04 | 35.05 | $18.54 | 14724 |
| 2023-10-03 | 36.14 | $18.64 | 22600 |
| 2023-10-02 | 40.72 | $19.02 | 24500 |
| 2023-09-29 | 42.61 | $19.16 | 65542 |
| 2023-09-28 | 41.13 | $19.08 | 19833 |
| 2023-09-27 | 36.23 | $18.83 | 8849 |
| 2023-09-26 | 37.66 | $18.95 | 19500 |
| 2023-09-25 | 41.40 | $19.24 | 29800 |
| 2023-09-22 | 40.63 | $19.20 | 20900 |
| 2023-09-21 | 38.31 | $19.08 | 29500 |
| 2023-09-20 | 50.10 | $19.84 | 9219 |
| 2023-09-19 | 50.68 | $19.87 | 15500 |
| 2023-09-18 | 50.13 | $19.84 | 25300 |
| 2023-09-15 | 50.49 | $19.86 | 5046 |
| 2023-09-14 | 52.45 | $19.97 | 44229 |
| 2023-09-13 | 47.52 | $19.69 | 7822 |
| 2023-09-12 | 46.39 | $19.63 | 79300 |
| 2023-09-11 | 48.03 | $19.73 | 38900 |
| 2023-09-08 | 46.78 | $19.66 | 21300 |
| 2023-09-07 | 47.24 | $19.69 | 29300 |
| 2023-09-06 | 49.90 | $19.86 | 32942 |
| 2023-09-05 | 49.10 | $19.81 | 305311 |
| 2023-09-01 | 49.24 | $19.82 | 6600 |
| 2023-08-31 | 46.78 | $19.66 | 24400 |
| 2023-08-30 | 52.36 | $20.03 | 89208 |
| 2023-08-29 | 54.19 | $20.14 | 8921 |
| 2023-08-28 | 50.62 | $19.90 | 2900 |
| 2023-08-25 | 46.68 | $19.66 | 31300 |
| 2023-08-24 | 47.73 | $19.73 | 11438 |
| 2023-08-23 | 50.86 | $19.93 | 35100 |
| 2023-08-22 | 47.94 | $19.75 | 34700 |
| 2023-08-21 | 45.20 | $19.59 | 14925 |
| 2023-08-18 | 43.43 | $19.49 | 12926 |
| 2023-08-17 | 46.57 | $19.71 | 17527 |
| 2023-08-16 | 45.38 | $19.64 | 62700 |
| 2023-08-15 | 44.37 | $19.58 | 16000 |
| 2023-08-14 | 46.84 | $19.76 | 5300 |
| 2023-08-11 | 48.26 | $19.86 | 8747 |
| 2023-08-10 | 50.30 | $20.00 | 6344 |
| 2023-08-09 | 50.58 | $20.02 | 34828 |
| 2023-08-08 | 50.58 | $20.02 | 32649 |
| 2023-08-07 | 52.92 | $20.19 | 23300 |
| 2023-08-04 | 51.54 | $20.08 | 9200 |
| 2023-08-03 | 50.29 | $19.98 | 22100 |
| 2023-08-02 | 52.48 | $20.15 | 52200 |
| 2023-08-01 | 59.09 | $20.61 | 77000 |
| 2023-07-31 | 63.92 | $20.90 | 28403 |
| 2023-07-28 | 66.04 | $21.02 | 25924 |
| 2023-07-27 | 61.49 | $20.57 | 60600 |
| 2023-07-26 | 68.24 | $20.92 | 30413 |
| 2023-07-25 | 65.57 | $20.66 | 321600 |
| 2023-07-24 | 64.37 | $20.55 | 17135 |
| 2023-07-21 | 59.89 | $20.18 | 17700 |
| 2023-07-20 | 59.10 | $20.12 | 14818 |
| 2023-07-19 | 58.71 | $20.09 | 18939 |
| 2023-07-18 | 58.59 | $20.08 | 59906 |
| 2023-07-17 | 59.61 | $20.14 | 26300 |
| 2023-07-14 | 59.27 | $20.11 | 9939 |
| 2023-07-13 | 61.38 | $20.24 | 9620 |
| 2023-07-12 | 58.92 | $20.01 | 56500 |
| 2023-07-11 | 54.23 | $19.62 | 22900 |
| 2023-07-10 | 51.81 | $19.44 | 25531 |
| 2023-07-07 | 52.54 | $19.49 | 12800 |
| 2023-07-06 | 48.39 | $19.19 | 44700 |
| 2023-07-05 | 55.46 | $19.65 | 86600 |
| 2023-07-03 | 55.33 | $19.64 | 20800 |
| 2023-06-30 | 49.68 | $19.25 | 12900 |
| 2023-06-29 | 46.03 | $19.03 | 10600 |
| 2023-06-28 | 46.32 | $19.05 | 12500 |
| 2023-06-27 | 48.05 | $19.17 | 18232 |
| 2023-06-26 | 47.43 | $19.13 | 22636 |
| 2023-06-23 | 46.05 | $19.04 | 13729 |
| 2023-06-22 | 49.03 | $19.26 | 17529 |
| 2023-06-21 | 55.22 | $19.66 | 12200 |
| 2023-06-20 | 54.54 | $19.61 | 45237 |
| 2023-06-16 | 64.18 | $20.13 | 8800 |
| 2023-06-15 | 64.81 | $20.16 | 12500 |
| 2023-06-14 | 62.73 | $19.98 | 15229 |
| 2023-06-13 | 58.60 | $19.66 | 14921 |
| 2023-06-12 | 56.75 | $19.53 | 5412 |
| 2023-06-09 | 58.86 | $19.64 | 55100 |
| 2023-06-08 | 55.88 | $19.43 | 28400 |
| 2023-06-07 | 53.44 | $19.27 | 6900 |
| 2023-06-06 | 55.83 | $19.40 | 15000 |
| 2023-06-05 | 51.90 | $19.15 | 9232 |
| 2023-06-02 | 50.74 | $19.08 | 10700 |
| 2023-06-01 | 43.72 | $18.70 | 18900 |
| 2023-05-31 | 36.73 | $18.39 | 18518 |
| 2023-05-30 | 41.11 | $18.67 | 37400 |
| 2023-05-26 | 44.73 | $18.87 | 17000 |
| 2023-05-25 | 37.70 | $18.60 | 7622 |
| 2023-05-24 | 39.47 | $18.70 | 26015 |
| 2023-05-23 | 40.74 | $18.77 | 56138 |
| 2023-05-22 | 45.07 | $18.99 | 13700 |
| 2023-05-19 | 43.78 | $18.94 | 18039 |
| 2023-05-18 | 44.57 | $18.98 | 20500 |
| 2023-05-17 | 46.37 | $19.07 | 8300 |
| 2023-05-16 | 46.77 | $19.09 | 109248 |
| 2023-05-15 | 49.19 | $19.21 | 31800 |
| 2023-05-12 | 47.91 | $19.15 | 87139 |
| 2023-05-11 | 52.50 | $19.37 | 24606 |
| 2023-05-10 | 55.01 | $19.48 | 10052 |
| 2023-05-09 | 55.47 | $19.50 | 20338 |
| 2023-05-08 | 55.69 | $19.51 | 32800 |
| 2023-05-05 | 53.03 | $19.36 | 18002 |
| 2023-05-04 | 48.76 | $19.14 | 15241 |
| 2023-05-03 | 47.94 | $19.10 | 7000 |
| 2023-05-02 | 48.31 | $19.12 | 18109 |
| 2023-05-01 | 53.78 | $19.40 | 21000 |
| 2023-04-28 | 55.48 | $19.48 | 9600 |
| 2023-04-27 | 53.00 | $19.34 | 22545 |
| 2023-04-26 | 48.54 | $19.11 | 16400 |
| 2023-04-25 | 47.50 | $19.06 | 58149 |
| 2023-04-24 | 55.78 | $19.45 | 13435 |
| 2023-04-21 | 55.21 | $19.42 | 40100 |
| 2023-04-20 | 60.39 | $19.63 | 20426 |
| 2023-04-19 | 63.07 | $19.73 | 14300 |
| 2023-04-18 | 67.32 | $19.88 | 8600 |
| 2023-04-17 | 67.04 | $19.86 | 9924 |
| 2023-04-14 | 64.42 | $19.68 | 9000 |
| 2023-04-13 | 65.24 | $19.71 | 15900 |
| 2023-04-12 | 62.02 | $19.50 | 11538 |
| 2023-04-11 | 60.88 | $19.43 | 19600 |
| 2023-04-10 | 55.80 | $19.15 | 19500 |
| 2023-04-06 | 53.12 | $19.02 | 16500 |
| 2023-04-05 | 53.12 | $19.02 | 7147 |
| 2023-04-04 | 57.48 | $19.20 | 8700 |
| 2023-04-03 | 55.95 | $19.12 | 16300 |
| 2023-03-31 | 53.57 | $19.00 | 8539 |
| 2023-03-30 | 56.21 | $19.11 | 8200 |
| 2023-03-29 | 50.77 | $18.85 | 14925 |
| 2023-03-28 | 50.09 | $18.82 | 20945 |
| 2023-03-27 | 46.07 | $18.65 | 11221 |
| 2023-03-24 | 45.34 | $18.62 | 5100 |
| 2023-03-23 | 45.73 | $18.64 | 73900 |
| 2023-03-22 | 43.14 | $18.53 | 5900 |
| 2023-03-21 | 41.94 | $18.48 | 12145 |
| 2023-03-20 | 40.27 | $18.41 | 11100 |
| 2023-03-17 | 40.27 | $18.41 | 52815 |
| 2023-03-16 | 40.42 | $18.42 | 29400 |
| 2023-03-15 | 38.68 | $18.34 | 47716 |
| 2023-03-14 | 44.19 | $18.70 | 47021 |
| 2023-03-13 | 44.87 | $18.74 | 10143 |
| 2023-03-10 | 45.36 | $18.77 | 44711 |
| 2023-03-09 | 47.00 | $18.87 | 34403 |
| 2023-03-08 | 53.20 | $19.21 | 23900 |
| 2023-03-07 | 49.48 | $19.01 | 21640 |
| 2023-03-06 | 55.34 | $19.29 | 101223 |
| 2023-03-03 | 54.79 | $19.26 | 12500 |
| 2023-03-02 | 52.59 | $19.14 | 22835 |
| 2023-03-01 | 49.69 | $18.99 | 28700 |
| 2023-02-28 | 42.81 | $18.68 | 11524 |
| 2023-02-27 | 44.68 | $18.78 | 19835 |
| 2023-02-24 | 42.78 | $18.70 | 22413 |
| 2023-02-23 | 48.75 | $19.00 | 20300 |
| 2023-02-22 | 47.11 | $18.93 | 47447 |
| 2023-02-21 | 47.11 | $18.93 | 9500 |
| 2023-02-17 | 45.08 | $18.84 | 11600 |
| 2023-02-16 | 47.39 | $18.96 | 138500 |
| 2023-02-15 | 46.96 | $18.94 | 7103 |
| 2023-02-14 | 47.14 | $18.95 | 56600 |
| 2023-02-13 | 45.32 | $18.86 | 15419 |
| 2023-02-10 | 43.46 | $18.77 | 12921 |
| 2023-02-09 | 45.75 | $18.91 | 42700 |
| 2023-02-08 | 47.45 | $19.01 | 33617 |
| 2023-02-07 | 49.55 | $19.13 | 61200 |
| 2023-02-06 | 49.19 | $19.11 | 28108 |
| 2023-02-03 | 54.28 | $19.39 | 30900 |
| 2023-02-02 | 59.96 | $19.66 | 93400 |
| 2023-02-01 | 62.49 | $19.77 | 13500 |
| 2023-01-31 | 60.78 | $19.65 | 19201 |
| 2023-01-30 | 58.84 | $19.52 | 49415 |
| 2023-01-27 | 65.98 | $19.82 | 10336 |
| 2023-01-26 | 68.90 | $19.93 | 73200 |
| 2023-01-25 | 69.16 | $19.94 | 8700 |
| 2023-01-24 | 68.24 | $19.86 | 13110 |
| 2023-01-23 | 68.24 | $19.86 | 52600 |
| 2023-01-20 | 67.24 | $19.77 | 155548 |
| 2023-01-19 | 63.62 | $19.47 | 88222 |
| 2023-01-18 | 61.47 | $19.31 | 26900 |
| 2023-01-17 | 61.91 | $19.33 | 13900 |
| 2023-01-13 | 62.32 | $19.35 | 57322 |
| 2023-01-12 | 62.93 | $19.38 | 25413 |
| 2023-01-11 | 60.23 | $19.16 | 184841 |
| 2023-01-10 | 58.94 | $19.06 | 11700 |
| 2023-01-09 | 56.81 | $18.90 | 23300 |
| 2023-01-06 | 56.54 | $18.88 | 35147 |
| 2023-01-05 | 51.05 | $18.50 | 20200 |
| 2023-01-04 | 54.13 | $18.68 | 17000 |
| 2023-01-03 | 51.99 | $18.54 | 7100 |
| 2022-12-30 | 50.26 | $18.43 | 14900 |
| 2022-12-29 | 52.38 | $18.56 | 18816 |
| 2022-12-28 | 48.92 | $18.34 | 37401 |
| 2022-12-27 | 55.74 | $18.73 | 40400 |
| 2022-12-23 | 51.99 | $18.50 | 41100 |
| 2022-12-22 | 51.48 | $18.47 | 14404 |
| 2022-12-21 | 56.41 | $18.73 | 13700 |
| 2022-12-20 | 52.78 | $18.51 | 10714 |
| 2022-12-19 | 52.60 | $18.50 | 11648 |
| 2022-12-16 | 52.79 | $18.51 | 5700 |
| 2022-12-15 | 52.63 | $18.50 | 32112 |
| 2022-12-14 | 59.08 | $18.85 | 20017 |
| 2022-12-13 | 59.87 | $18.89 | 27036 |
| 2022-12-12 | 58.82 | $18.81 | 5700 |
| 2022-12-09 | 59.56 | $18.85 | 29400 |
| 2022-12-08 | 58.94 | $18.80 | 53025 |
| 2022-12-07 | 59.12 | $18.81 | 16200 |
| 2022-12-06 | 61.31 | $18.94 | 22738 |
| 2022-12-05 | 61.10 | $18.92 | 26700 |
| 2022-12-02 | 63.41 | $19.06 | 23300 |
| 2022-12-01 | 64.23 | $19.11 | 342604 |
| 2022-11-30 | 65.85 | $19.21 | 18200 |
| 2022-11-29 | 62.92 | $18.88 | 14400 |
| 2022-11-28 | 59.29 | $18.52 | 37804 |
| 2022-11-25 | 60.06 | $18.57 | 6518 |
| 2022-11-23 | 58.30 | $18.40 | 5400 |
| 2022-11-22 | 56.14 | $18.20 | 9600 |
| 2022-11-21 | 55.71 | $18.16 | 160731 |
| 2022-11-18 | 55.50 | $18.14 | 4632 |
| 2022-11-17 | 57.17 | $18.27 | 13400 |
| 2022-11-16 | 57.81 | $18.32 | 8211 |
| 2022-11-15 | 63.31 | $18.73 | 15314 |
| 2022-11-14 | 61.35 | $18.50 | 10300 |
| 2022-11-11 | 61.01 | $18.46 | 21100 |
| 2022-11-10 | 56.50 | $17.97 | 19100 |
| 2022-11-09 | 51.98 | $17.55 | 21312 |
| 2022-11-08 | 54.14 | $17.72 | 22124 |
| 2022-11-07 | 53.05 | $17.62 | 19935 |
| 2022-11-04 | 52.73 | $17.59 | 7800 |
| 2022-11-03 | 43.13 | $16.81 | 50542 |
| 2022-11-02 | 41.68 | $16.71 | 17100 |
| 2022-11-01 | 43.03 | $16.84 | 623 |
| 2022-10-31 | 38.53 | $16.53 | 9700 |
| 2022-10-28 | 39.88 | $16.67 | 14500 |
| 2022-10-27 | 41.56 | $16.84 | 1439 |
| 2022-10-26 | 42.06 | $16.89 | 4100 |
| 2022-10-25 | 40.85 | $16.80 | 7313 |
| 2022-10-24 | 39.93 | $16.73 | 13400 |
| 2022-10-21 | 45.86 | $17.34 | 9935 |
| 2022-10-20 | 40.79 | $16.97 | 3600 |
| 2022-10-19 | 38.27 | $16.80 | 11500 |
| 2022-10-18 | 40.29 | $17.01 | 16847 |
| 2022-10-17 | 40.57 | $17.04 | 52500 |
| 2022-10-14 | 33.27 | $16.56 | 4817 |
| 2022-10-13 | 35.16 | $16.78 | 1838 |
| 2022-10-12 | 34.03 | $16.71 | 500 |
| 2022-10-11 | 34.85 | $16.81 | 5405 |
| 2022-10-10 | 35.67 | $16.91 | 446 |
| 2022-10-07 | 36.82 | $17.05 | 1300 |
| 2022-10-06 | 39.41 | $17.35 | 123048 |
| 2022-10-05 | 39.58 | $17.37 | 100 |
| 2022-10-04 | 40.35 | $17.46 | 1000 |
| 2022-10-03 | 34.72 | $17.04 | 5621 |
| 2022-09-30 | 24.74 | $16.42 | 2300 |
| 2022-09-29 | 24.74 | $16.42 | 1230 |
| 2022-09-28 | 26.32 | $16.69 | 6141 |
| 2022-09-27 | 26.44 | $16.71 | 3500 |
| 2022-09-26 | 26.28 | $16.70 | 3000 |
| 2022-09-23 | 29.74 | $17.27 | 2829 |
| 2022-09-22 | 33.58 | $17.79 | 4123 |
| 2022-09-21 | 39.10 | $18.39 | 2025 |
| 2022-09-20 | 40.91 | $18.56 | 1700 |
| 2022-09-19 | 42.45 | $18.70 | 502 |
| 2022-09-16 | 42.67 | $18.72 | 2318 |
| 2022-09-15 | 45.68 | $18.99 | 900 |
| 2022-09-14 | 46.72 | $19.08 | 500 |
| 2022-09-13 | 44.58 | $18.92 | 241 |
| 2022-09-12 | 53.50 | $19.62 | 1100 |
| 2022-09-09 | 49.08 | $19.30 | 1702 |
| 2022-09-08 | 42.96 | $18.92 | 200 |
| 2022-09-07 | 44.70 | $19.05 | 700 |
| 2022-09-06 | 41.21 | $18.85 | 511 |
| 2022-09-02 | 41.46 | $18.87 | 1743 |
| 2022-09-01 | 42.31 | $18.94 | 3000 |
| 2022-08-31 | 43.15 | $19.01 | 2023 |
| 2022-08-30 | 44.84 | $19.15 | 500 |
| 2022-08-29 | 49.88 | $19.53 | 949 |
| 2022-08-26 | 51.17 | $19.62 | 1134 |
| 2022-08-25 | 54.93 | $19.87 | 6300 |
| 2022-08-24 | 50.20 | $19.53 | 1700 |
| 2022-08-23 | 50.80 | $19.57 | 603 |
| 2022-08-22 | 47.39 | $19.34 | 110 |
| 2022-08-19 | 48.08 | $19.39 | 3700 |
| 2022-08-18 | 49.58 | $19.50 | 4800 |
| 2022-08-17 | 51.82 | $19.66 | 1628 |
| 2022-08-16 | 52.67 | $19.72 | 1328 |
| 2022-08-15 | 51.15 | $19.60 | 2300 |
| 2022-08-12 | 55.37 | $19.90 | 1500 |
| 2022-08-11 | 52.91 | $19.70 | 1934 |
| 2022-08-10 | 51.64 | $19.60 | 1707 |
| 2022-08-09 | 48.49 | $19.36 | 808 |
| 2022-08-08 | 47.54 | $19.29 | 1100 |
| 2022-08-05 | 44.63 | $19.08 | 616 |
| 2022-08-04 | 41.40 | $18.86 | 1800 |
| 2022-08-03 | 39.58 | $18.74 | 800 |
| 2022-08-02 | 38.36 | $18.66 | 4111 |
| 2022-08-01 | 41.11 | $18.94 | 9400 |
| 2022-07-29 | 42.67 | $19.09 | 1040 |
| 2022-07-28 | 42.88 | $19.11 | 7000 |
| 2022-07-27 | 42.61 | $19.09 | 2200 |
| 2022-07-26 | 38.87 | $18.81 | 1116 |
| 2022-07-25 | 39.39 | $18.87 | 2100 |
| 2022-07-22 | 38.34 | $18.79 | 28607 |
| 2022-07-21 | 38.09 | $18.77 | 1305 |
| 2022-07-20 | 37.10 | $18.69 | 30210 |
| 2022-07-19 | 38.33 | $18.86 | 5500 |
| 2022-07-18 | 34.17 | $18.52 | 14120 |
| 2022-07-15 | 31.98 | $18.35 | 1000 |
| 2022-07-14 | 30.96 | $18.27 | 900 |
| 2022-07-13 | 32.17 | $18.48 | 400 |
| 2022-07-12 | 32.86 | $18.60 | 316 |
| 2022-07-11 | 33.85 | $18.77 | 2613 |
| 2022-07-08 | 36.94 | $19.27 | 1200 |
| 2022-07-07 | 35.37 | $19.13 | 4222 |
| 2022-07-06 | 30.56 | $18.72 | 5307 |
| 2022-07-05 | 31.82 | $18.95 | 1700 |
| 2022-07-01 | 33.18 | $19.19 | 1139 |
| 2022-06-30 | 34.77 | $19.46 | 2200 |
| 2022-06-29 | 35.85 | $19.64 | 6700 |
| 2022-06-28 | 36.95 | $19.82 | 5800 |
| 2022-06-27 | 37.13 | $19.85 | 8900 |
| 2022-06-24 | 35.03 | $19.64 | 419 |
| 2022-06-23 | 31.72 | $19.32 | 2437 |
| 2022-06-22 | 35.00 | $19.94 | 1305 |
| 2022-06-21 | 36.62 | $20.22 | 1300 |
| 2022-06-17 | 36.42 | $20.20 | 2600 |
| 2022-06-16 | 37.78 | $20.44 | 1400 |
| 2022-06-15 | 42.15 | $21.14 | 100 |
| 2022-06-14 | 39.59 | $20.87 | 3444 |
| 2022-06-13 | 39.40 | $20.85 | 3600 |
| 2022-06-10 | 43.32 | $21.46 | 5308 |
| 2022-06-09 | 45.87 | $21.82 | 1600 |
| 2022-06-08 | 49.25 | $22.26 | 5406 |
| 2022-06-07 | 52.06 | $22.60 | 13100 |
| 2022-06-06 | 52.06 | $22.60 | 3200 |
| 2022-06-03 | 53.11 | $22.73 | 1133 |
| 2022-06-02 | 54.71 | $22.93 | 2331 |
| 2022-06-01 | 52.02 | $22.54 | 4600 |
| 2022-05-31 | 52.25 | $22.57 | 2139 |
| 2022-05-27 | 51.24 | $22.42 | 2839 |
| 2022-05-26 | 50.24 | $22.27 | 2400 |
| 2022-05-25 | 42.39 | $21.22 | 10600 |
| 2022-05-24 | 47.40 | $21.96 | 1123 |
| 2022-05-23 | 48.20 | $22.07 | 1200 |
| 2022-05-20 | 50.11 | $22.33 | 2301 |
| 2022-05-19 | 42.36 | $21.40 | 1000 |
| 2022-05-18 | 38.97 | $21.05 | 12400 |
| 2022-05-17 | 41.91 | $21.49 | 1100 |
| 2022-05-16 | 38.82 | $21.18 | 349 |
| 2022-05-13 | 38.01 | $21.10 | 335 |
| 2022-05-12 | 32.14 | $20.55 | 2600 |
| 2022-05-11 | 33.57 | $20.81 | 600 |
| 2022-05-10 | 33.95 | $20.88 | 1648 |
| 2022-05-09 | 34.17 | $20.92 | 3800 |
| 2022-05-06 | 37.89 | $21.58 | 3041 |
| 2022-05-05 | 39.57 | $21.85 | 5900 |
| 2022-05-04 | 44.33 | $22.54 | 3930 |
| 2022-05-03 | 41.42 | $22.24 | 200 |
| 2022-05-02 | 36.47 | $21.77 | 10900 |
| 2022-04-29 | 39.21 | $22.18 | 3700 |
| 2022-04-28 | 38.57 | $22.12 | 4322 |
| 2022-04-27 | 39.30 | $22.23 | 1700 |
| 2022-04-26 | 29.87 | $21.40 | 100 |
| 2022-04-25 | 33.43 | $22.00 | 5800 |
| 2022-04-22 | 36.02 | $22.38 | 4328 |
| 2022-04-21 | 39.79 | $22.87 | 7100 |
| 2022-04-20 | 45.10 | $23.45 | 8500 |
| 2022-04-19 | 47.38 | $23.67 | 1747 |
| 2022-04-18 | 47.49 | $23.68 | 2100 |
| 2022-04-14 | 47.98 | $23.73 | 3633 |
| 2022-04-13 | 49.36 | $23.87 | 9116 |
| 2022-04-12 | 46.66 | $23.61 | 1600 |
| 2022-04-11 | 47.21 | $23.67 | 308 |
| 2022-04-08 | 49.34 | $23.90 | 936 |
| 2022-04-07 | 46.13 | $23.58 | 4904 |
| 2022-04-06 | 48.03 | $23.79 | 5204 |
| 2022-04-05 | 50.76 | $24.08 | 1500 |
| 2022-04-04 | 54.31 | $24.43 | 6600 |
| 2022-04-01 | 53.16 | $24.30 | 1300 |
| 2022-03-31 | 49.21 | $23.88 | 6502 |
| 2022-03-30 | 50.36 | $24.00 | 830 |
| 2022-03-29 | 49.04 | $23.86 | 1130 |
| 2022-03-28 | 46.64 | $23.61 | 4900 |
| 2022-03-25 | 47.32 | $23.69 | 9100 |
| 2022-03-24 | 49.01 | $23.89 | 840 |
| 2022-03-23 | 47.95 | $23.77 | 14000 |
| 2022-03-22 | 47.52 | $23.72 | 10420 |
| 2022-03-21 | 44.72 | $23.40 | 9244 |
| 2022-03-18 | 44.19 | $23.34 | 10100 |
| 2022-03-17 | 43.59 | $23.27 | 4500 |
| 2022-03-16 | 42.41 | $23.13 | 29341 |
| 2022-03-15 | 32.49 | $22.09 | 7300 |
| 2022-03-14 | 33.71 | $22.32 | 2100 |
| 2022-03-11 | 36.24 | $22.77 | 1232 |
| 2022-03-10 | 38.95 | $23.21 | 6247 |
| 2022-03-09 | 39.40 | $23.28 | 800 |
| 2022-03-08 | 35.06 | $22.85 | 6800 |
| 2022-03-07 | 36.68 | $23.13 | 10813 |
| 2022-03-04 | 41.01 | $23.80 | 800 |
| 2022-03-03 | 41.99 | $23.94 | 4110 |
| 2022-03-02 | 42.27 | $23.98 | 4344 |
| 2022-03-01 | 39.93 | $23.73 | 11200 |
| 2022-02-28 | 43.84 | $24.31 | 4700 |
| 2022-02-25 | 49.38 | $25.01 | 10605 |
| 2022-02-24 | 42.36 | $24.30 | 7534 |
| 2022-02-23 | 49.64 | $25.09 | 5200 |
| 2022-02-22 | 55.61 | $25.61 | 15000 |
| 2022-02-18 | 57.77 | $25.78 | 15600 |
| 2022-02-17 | 58.15 | $25.81 | 1910 |
| 2022-02-16 | 64.14 | $26.26 | 11000 |
| 2022-02-15 | 61.46 | $25.94 | 4832 |
| 2022-02-14 | 58.71 | $25.64 | 7200 |
| 2022-02-11 | 61.34 | $25.83 | 1949 |
| 2022-02-10 | 64.52 | $26.05 | 1133 |
| 2022-02-09 | 63.12 | $25.88 | 3000 |
| 2022-02-08 | 61.05 | $25.64 | 1000 |
| 2022-02-07 | 56.51 | $25.17 | 10628 |
| 2022-02-04 | 51.48 | $24.73 | 3021 |
| 2022-02-03 | 52.66 | $24.82 | — |
| 2022-02-02 | 52.66 | $24.82 | 1400 |
| 2022-02-01 | 52.91 | $24.84 | 700 |
| 2022-01-31 | 50.17 | $24.59 | 12813 |
| 2022-01-28 | 44.11 | $24.10 | 2335 |
| 2022-01-27 | 45.73 | $24.25 | 800 |
| 2022-01-26 | 44.44 | $24.15 | 900 |
| 2022-01-25 | 46.32 | $24.33 | 1101 |
| 2022-01-24 | 45.96 | $24.30 | 9800 |
| 2022-01-21 | 50.85 | $24.75 | 1129 |
| 2022-01-20 | 58.62 | $25.34 | 1747 |
| 2022-01-19 | 56.48 | $25.14 | 18000 |
| 2022-01-18 | 48.65 | $24.52 | 2732 |
| 2022-01-14 | 59.46 | $25.18 | 1600 |
| 2022-01-13 | 58.67 | $25.12 | 10600 |
| 2022-01-12 | 66.27 | $25.49 | 9849 |
| 2022-01-11 | 61.39 | $25.11 | 1000 |
| 2022-01-10 | 53.89 | $24.66 | 6333 |
| 2022-01-07 | 52.52 | $24.59 | 749 |
| 2022-01-06 | 51.75 | $24.55 | — |
| 2022-01-05 | 51.75 | $24.55 | 1800 |
| 2022-01-04 | 53.73 | $24.65 | 3200 |
| 2022-01-03 | 54.32 | $24.68 | 500 |
| 2021-12-31 | 52.15 | $24.55 | 323 |
| 2021-12-30 | 53.26 | $24.61 | 3900 |
| 2021-12-29 | 52.13 | $24.54 | 6100 |
| 2021-12-28 | 53.53 | $24.62 | 3100 |
| 2021-12-27 | 54.40 | $24.67 | 38400 |
| 2021-12-23 | 54.12 | $24.65 | 38500 |
| 2021-12-22 | 52.72 | $24.55 | 425 |
| 2021-12-21 | 51.46 | $24.46 | 700 |
| 2021-12-20 | 49.32 | $24.31 | 6200 |
| 2021-12-17 | 50.89 | $24.42 | 109 |
| 2021-12-16 | 56.79 | $24.80 | 4214 |
| 2021-12-15 | 49.29 | $24.29 | — |
| 2021-12-14 | 49.29 | $24.29 | 2100 |
| 2021-12-13 | 50.21 | $24.35 | 2500 |
| 2021-12-10 | 52.23 | $24.48 | 2521 |
| 2021-12-09 | 54.64 | $24.63 | — |
| 2021-12-08 | 54.64 | $24.63 | 5101 |
| 2021-12-07 | 53.61 | $24.55 | 610 |
| 2021-12-06 | 47.69 | $24.13 | 150 |
| 2021-12-03 | 47.69 | $24.13 | 4300 |
| 2021-12-02 | 45.76 | $24.00 | 200 |
| 2021-12-01 | 37.86 | $23.53 | 905 |
| 2021-11-30 | 34.38 | $23.35 | 44223 |
| 2021-11-29 | 37.97 | $23.67 | 2200 |
| 2021-11-26 | 31.85 | $23.38 | 5428 |
| 2021-11-24 | 42.04 | $24.13 | 42600 |
| 2021-11-23 | 37.21 | $23.94 | 125 |
| 2021-11-22 | 37.21 | $23.94 | 616 |
| 2021-11-19 | 38.11 | $24.00 | 1400 |
| 2021-11-18 | 38.71 | $24.04 | 1949 |
| 2021-11-17 | 42.33 | $24.27 | 800 |
| 2021-11-16 | 44.94 | $24.42 | 1223 |
| 2021-11-15 | 46.95 | $24.53 | 112 |
| 2021-11-12 | 46.95 | $24.53 | 106 |
| 2021-11-11 | 46.95 | $24.53 | 103 |
| 2021-11-10 | 46.95 | $24.53 | 500 |
| 2021-11-09 | 45.69 | $24.46 | 1707 |
| 2021-11-08 | 46.59 | $24.52 | 300 |
| 2021-11-05 | 35.26 | $23.96 | 100 |
| 2021-11-04 | 35.26 | $23.96 | 200 |
| 2021-11-03 | 32.25 | $23.83 | 300 |
| 2021-11-02 | 31.78 | $23.81 | 424 |
| 2021-11-01 | 34.72 | $24.07 | — |
| 2021-10-29 | 34.72 | $24.07 | 3033 |
| 2021-10-28 | 41.34 | $24.57 | — |
| 2021-10-27 | 41.34 | $24.57 | — |
| 2021-10-26 | 41.34 | $24.57 | 530 |
| 2021-10-25 | 43.03 | $24.69 | 505 |
| 2021-10-22 | 36.91 | $24.39 | — |
| 2021-10-21 | 36.91 | $24.39 | 602 |
| 2021-10-20 | 43.36 | $24.85 | 133 |
| 2021-10-19 | 43.84 | $24.88 | 25800 |
| 2021-10-18 | 43.05 | $24.84 | 131 |
| 2021-10-15 | 42.66 | $24.82 | 129 |
| 2021-10-14 | 41.54 | $24.76 | 1000 |
| 2021-10-13 | 41.18 | $24.74 | 219 |
| 2021-10-12 | 36.68 | $24.50 | — |
| 2021-10-11 | 36.68 | $24.50 | — |
| 2021-10-08 | 36.68 | $24.50 | — |
| 2021-10-07 | 36.68 | $24.50 | 5908 |
| 2021-10-06 | 35.00 | $24.40 | 2648 |
| 2021-10-05 | 36.47 | $24.56 | 200 |
| 2021-10-04 | 35.51 | $24.50 | 800 |
| 2021-10-01 | 34.72 | $24.45 | — |
| 2021-09-30 | 34.72 | $24.45 | 917 |
| 2021-09-29 | 33.09 | $24.34 | — |
| 2021-09-28 | 33.09 | $24.34 | 1401 |
| 2021-09-27 | 34.87 | $24.59 | 2300 |
| 2021-09-24 | 35.98 | $24.74 | 500 |
| 2021-09-23 | 38.94 | $25.12 | 1606 |
| 2021-09-22 | 44.53 | $25.73 | 300 |
| 2021-09-21 | 37.07 | $25.20 | 536 |
| 2021-09-20 | 33.72 | $24.99 | 1200 |
| 2021-09-17 | 40.44 | $25.68 | 900 |
| 2021-09-16 | 43.56 | $25.94 | 5937 |
| 2021-09-15 | 48.46 | $26.30 | — |
| 2021-09-14 | 48.46 | $26.30 | 600 |
| 2021-09-13 | 55.16 | $26.73 | 1000 |
| 2021-09-10 | 51.29 | $26.47 | — |
| 2021-09-09 | 51.29 | $26.47 | 317 |
| 2021-09-08 | 57.49 | $26.83 | — |
| 2021-09-07 | 57.49 | $26.83 | 227 |
| 2021-09-03 | 56.83 | $26.78 | 100 |
| 2021-09-02 | 56.83 | $26.78 | 1035 |
| 2021-09-01 | 58.96 | $26.91 | 300 |
| 2021-08-31 | 57.69 | $26.80 | 7039 |
| 2021-08-30 | 54.26 | $26.52 | — |
| 2021-08-27 | 54.26 | $26.52 | 900 |
| 2021-08-26 | 47.70 | $26.04 | 234 |
| 2021-08-25 | 50.57 | $26.24 | 445 |
| 2021-08-24 | 48.81 | $26.12 | 739 |
| 2021-08-23 | 34.20 | $25.33 | — |
| 2021-08-20 | 34.20 | $25.33 | 400 |
| 2021-08-19 | 36.97 | $25.56 | 1900 |
| 2021-08-18 | 44.23 | $26.05 | 1015 |
| 2021-08-17 | 45.09 | $26.10 | 410 |
| 2021-08-16 | 47.92 | $26.26 | 400 |
| 2021-08-13 | 50.16 | $26.38 | 349 |
| 2021-08-12 | 48.04 | $26.27 | 1501 |
| 2021-08-11 | 42.80 | $26.02 | — |
| 2021-08-10 | 42.80 | $26.02 | 200 |
| 2021-08-09 | 43.43 | $26.06 | 236 |
| 2021-08-06 | 44.05 | $26.10 | 400 |
| 2021-08-05 | 47.95 | $26.34 | 100 |
| 2021-08-04 | 47.95 | $26.34 | 1100 |
| 2021-08-03 | 43.23 | $26.09 | 100 |
| 2021-08-02 | 43.23 | $26.09 | 1130 |
| 2021-07-30 | 38.39 | $25.85 | 101 |
| 2021-07-29 | 32.22 | $25.58 | 100 |
| 2021-07-28 | 32.22 | $25.58 | 3509 |
| 2021-07-27 | 21.44 | $25.17 | 5103 |
| 2021-07-26 | 26.17 | $25.66 | 300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.73
2026-07-21
Close Price
$27.47
Vol: 11316
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -3.73 | $27.47 | 11316 |
| 2026-07-20 | -6.50 | $27.37 | 25163 |
| 2026-07-17 | -9.00 | $27.32 | 26949 |
| 2026-07-16 | -10.28 | $27.42 | 14373 |
| 2026-07-15 | -19.16 | $27.23 | 26536 |
| 2026-07-14 | -21.96 | $27.17 | 31749 |
| 2026-07-13 | -34.11 | $26.91 | 28411 |
| 2026-07-10 | -21.96 | $27.17 | 16168 |
| 2026-07-09 | -35.98 | $26.87 | 22733 |
| 2026-07-08 | -42.06 | $26.74 | 25206 |
| 2026-07-07 | -34.58 | $26.90 | 46400 |
| 2026-07-06 | -24.77 | $27.11 | 63487 |
| 2026-07-02 | -46.73 | $26.64 | 18800 |
| 2026-07-01 | -59.09 | $26.40 | 21800 |
| 2026-06-30 | -59.84 | $26.52 | 13711 |
| 2026-06-29 | -52.76 | $26.70 | 36000 |
| 2026-06-26 | -58.66 | $26.55 | 162491 |
| 2026-06-25 | -64.96 | $26.39 | 16948 |
| 2026-06-24 | -69.69 | $26.27 | 67349 |
| 2026-06-23 | -60.63 | $26.50 | 62700 |
| 2026-06-22 | -50.79 | $26.75 | 24525 |
| 2026-06-18 | -56.22 | $27.00 | 16572 |
| 2026-06-17 | -73.51 | $26.68 | 25706 |
| 2026-06-16 | -56.76 | $26.99 | 257831 |
| 2026-06-15 | -39.46 | $27.31 | 178800 |
| 2026-06-12 | -52.97 | $27.06 | 18014 |
| 2026-06-11 | -62.09 | $26.99 | 43800 |
| 2026-06-10 | -96.94 | $26.26 | 61111 |
| 2026-06-09 | -84.72 | $26.54 | 26700 |
| 2026-06-08 | -99.07 | $26.57 | 16500 |
| 2026-06-05 | -98.56 | $26.66 | 133000 |
| 2026-06-04 | -90.60 | $27.36 | 56504 |
| 2026-06-03 | -74.50 | $27.60 | 22000 |
| 2026-06-02 | -46.31 | $28.02 | 21100 |
| 2026-06-01 | -63.09 | $27.77 | 93600 |
| 2026-05-29 | -85.23 | $27.44 | 55100 |
| 2026-05-28 | -80.54 | $27.51 | 366030 |
| 2026-05-27 | -70.13 | $27.63 | 37308 |
| 2026-05-26 | -66.88 | $27.68 | 25100 |
| 2026-05-22 | -82.47 | $27.44 | 25920 |
| 2026-05-21 | -79.22 | $27.49 | 33015 |
| 2026-05-20 | -67.53 | $27.67 | 57840 |
| 2026-05-19 | -87.66 | $27.36 | 20106 |
| 2026-05-18 | -75.97 | $27.54 | 33931 |
| 2026-05-15 | -70.78 | $27.62 | 67400 |
| 2026-05-14 | -34.42 | $28.18 | 89234 |
| 2026-05-13 | -26.62 | $28.30 | 37400 |
| 2026-05-12 | -27.27 | $28.29 | 46169 |
| 2026-05-11 | -6.49 | $28.61 | 102646 |
| 2026-05-08 | -9.59 | $28.49 | 22627 |
| 2026-05-07 | -25.34 | $28.26 | 78444 |
| 2026-05-06 | -1.37 | $28.61 | 27600 |
| 2026-05-05 | -6.54 | $28.17 | 53127 |
| 2026-05-04 | -22.22 | $27.72 | 56281 |
| 2026-05-01 | -20.44 | $27.76 | 35564 |
| 2026-04-30 | -19.11 | $27.79 | 44632 |
| 2026-04-29 | -43.11 | $27.25 | 20412 |
| 2026-04-28 | -40.00 | $27.32 | 18514 |
| 2026-04-27 | -34.67 | $27.44 | 28400 |
| 2026-04-24 | -25.78 | $27.64 | 165336 |
| 2026-04-23 | -32.16 | $27.49 | 69800 |
| 2026-04-22 | -15.86 | $27.86 | 53339 |
| 2026-04-21 | -24.89 | $27.65 | 69723 |
| 2026-04-20 | -10.04 | $27.99 | 107433 |
| 2026-04-17 | -5.02 | $28.09 | 34600 |
| 2026-04-16 | -8.66 | $27.95 | 59749 |
| 2026-04-15 | -5.91 | $28.02 | 19797 |
| 2026-04-14 | -3.15 | $28.09 | 31028 |
| 2026-04-13 | -1.28 | $27.94 | 32339 |
| 2026-04-10 | -4.41 | $27.80 | 55390 |
| 2026-04-09 | -2.45 | $27.62 | 65040 |
| 2026-04-08 | -8.95 | $27.36 | 50900 |
| 2026-04-07 | -9.56 | $26.86 | 60600 |
| 2026-04-06 | -22.73 | $26.65 | 58400 |
| 2026-04-02 | -25.76 | $26.61 | 12327 |
| 2026-04-01 | -21.21 | $26.67 | 27005 |
| 2026-03-31 | -21.21 | $26.67 | 16314 |
| 2026-03-30 | -68.94 | $26.04 | 30122 |
| 2026-03-27 | -80.00 | $26.01 | 23752 |
| 2026-03-26 | -85.27 | $25.96 | 43400 |
| 2026-03-25 | -56.00 | $26.62 | 80900 |
| 2026-03-24 | -87.18 | $26.13 | 36702 |
| 2026-03-23 | -83.59 | $26.27 | 28435 |
| 2026-03-20 | -98.72 | $25.68 | 21009 |
| 2026-03-19 | -88.71 | $26.31 | 28245 |
| 2026-03-18 | -90.33 | $26.26 | 24600 |
| 2026-03-17 | -78.73 | $26.68 | 74200 |
| 2026-03-16 | -86.19 | $26.41 | 39600 |
| 2026-03-13 | -98.62 | $25.96 | 66757 |
| 2026-03-12 | -94.29 | $26.23 | 78200 |
| 2026-03-11 | -81.14 | $26.69 | 66390 |
| 2026-03-10 | -81.43 | $26.68 | 60128 |
| 2026-03-09 | -79.71 | $26.74 | 152900 |
| 2026-03-06 | -92.42 | $26.36 | 42301 |
| 2026-03-05 | -90.96 | $26.41 | 39211 |
| 2026-03-04 | -81.92 | $26.72 | 29205 |
| 2026-03-03 | -84.84 | $26.62 | 40900 |
| 2026-03-02 | -59.49 | $27.43 | 187138 |
| 2026-02-27 | -48.44 | $27.82 | 33416 |
| 2026-02-26 | -47.31 | $27.86 | 48934 |
| 2026-02-25 | -42.78 | $28.02 | 44609 |
| 2026-02-24 | -0.50 | $28.01 | 62047 |
| 2026-02-23 | -22.61 | $27.54 | 44235 |
| 2026-02-20 | -20.60 | $27.58 | 47340 |
| 2026-02-19 | -27.87 | $27.32 | 28900 |
| 2026-02-18 | -21.90 | $27.37 | 39900 |
| 2026-02-17 | -19.66 | $27.37 | 46900 |
| 2026-02-13 | -14.68 | $27.46 | 74200 |
| 2026-02-12 | -10.32 | $27.57 | 66303 |
| 2026-02-11 | -1.24 | $27.59 | 126000 |
| 2026-02-10 | -2.91 | $27.18 | 77500 |
| 2026-02-09 | -0.97 | $27.14 | 156434 |
| 2026-02-06 | -1.55 | $26.91 | 30813 |
| 2026-02-05 | -23.58 | $26.39 | 49625 |
| 2026-02-04 | -15.09 | $26.57 | 63100 |
| 2026-02-03 | -16.51 | $26.54 | 27900 |
| 2026-02-02 | -25.43 | $26.30 | 80014 |
| 2026-01-30 | -30.17 | $26.19 | 34800 |
| 2026-01-29 | -7.09 | $26.71 | 191300 |
| 2026-01-28 | -0.41 | $26.80 | 78100 |
| 2026-01-27 | 0.00 | $26.76 | 21200 |
| 2026-01-26 | -5.88 | $26.43 | 59228 |
| 2026-01-23 | -1.49 | $26.33 | 13300 |
| 2026-01-22 | -2.56 | $26.25 | 64638 |
| 2026-01-21 | -11.63 | $25.87 | 40000 |
| 2026-01-20 | -26.74 | $25.61 | 53700 |
| 2026-01-16 | -38.37 | $25.41 | 157911 |
| 2026-01-15 | -37.21 | $25.43 | 15038 |
| 2026-01-14 | -19.83 | $25.28 | 27800 |
| 2026-01-13 | -26.72 | $25.20 | 24109 |
| 2026-01-12 | -20.69 | $25.27 | 9322 |
| 2026-01-09 | -37.07 | $25.08 | 19500 |
| 2026-01-08 | -50.00 | $24.93 | 16042 |
| 2026-01-07 | -51.72 | $24.91 | 33835 |
| 2026-01-06 | -49.14 | $24.94 | 42023 |
| 2026-01-05 | -71.85 | $24.73 | 99100 |
| 2026-01-02 | -78.52 | $24.64 | 22305 |
| 2025-12-31 | -96.30 | $24.40 | 51100 |
| 2025-12-30 | -95.20 | $24.51 | 51800 |
| 2025-12-29 | -40.00 | $25.30 | 64220 |
| 2025-12-26 | -25.00 | $25.45 | 19501 |
| 2025-12-24 | -30.00 | $25.40 | 21912 |
| 2025-12-23 | -28.70 | $25.39 | 17827 |
| 2025-12-22 | -44.35 | $25.19 | 54719 |
| 2025-12-19 | -46.04 | $25.06 | 210509 |
| 2025-12-18 | -43.88 | $25.09 | 19600 |
| 2025-12-17 | -52.52 | $24.97 | 43836 |
| 2025-12-16 | -44.60 | $25.08 | 39112 |
| 2025-12-15 | -28.06 | $25.31 | 13327 |
| 2025-12-12 | -34.53 | $25.22 | 24529 |
| 2025-12-11 | -30.94 | $25.27 | 10200 |
| 2025-12-10 | -31.65 | $25.26 | 7900 |
| 2025-12-09 | -43.17 | $25.10 | 15400 |
| 2025-12-08 | -36.69 | $25.19 | 80649 |
| 2025-12-05 | -25.18 | $25.35 | 12644 |
| 2025-12-04 | -14.71 | $25.47 | 33206 |
| 2025-12-03 | -16.18 | $25.45 | 10800 |
| 2025-12-02 | -25.00 | $25.30 | 16500 |
| 2025-12-01 | -28.38 | $25.25 | 21000 |
| 2025-11-28 | -39.86 | $25.08 | 8900 |
| 2025-11-26 | -44.59 | $25.01 | 8716 |
| 2025-11-25 | -56.08 | $24.84 | 10400 |
| 2025-11-24 | -65.54 | $24.70 | 4828 |
| 2025-11-21 | -77.70 | $24.52 | 32800 |
| 2025-11-20 | -78.38 | $24.51 | 35311 |
| 2025-11-19 | -52.70 | $24.89 | 6300 |
| 2025-11-18 | -50.00 | $24.93 | 13500 |
| 2025-11-17 | -44.74 | $24.99 | 14337 |
| 2025-11-14 | -19.08 | $25.38 | 55428 |
| 2025-11-13 | -12.92 | $25.44 | 19635 |
| 2025-11-12 | -1.18 | $25.57 | 14000 |
| 2025-11-11 | -1.76 | $25.56 | 7813 |
| 2025-11-10 | -1.73 | $25.41 | 13416 |
| 2025-11-07 | -4.91 | $25.26 | 41100 |
| 2025-11-06 | -5.91 | $25.23 | 38700 |
| 2025-11-05 | -14.44 | $25.02 | 18700 |
| 2025-11-04 | -35.00 | $24.65 | 13500 |
| 2025-11-03 | -12.22 | $25.06 | 8047 |
| 2025-10-31 | -16.11 | $24.99 | 7215 |
| 2025-10-30 | -6.67 | $25.16 | 8600 |
| 2025-10-29 | -8.33 | $25.13 | 19700 |
| 2025-10-28 | -4.73 | $25.09 | 12642 |
| 2025-10-27 | -1.78 | $25.14 | 19409 |
| 2025-10-24 | -6.71 | $24.87 | 10110 |
| 2025-10-23 | -3.33 | $24.64 | 9505 |
| 2025-10-22 | -26.47 | $24.23 | 7300 |
| 2025-10-21 | -27.45 | $24.22 | 231117 |
| 2025-10-20 | -18.63 | $24.31 | 23300 |
| 2025-10-17 | -44.12 | $24.05 | 10225 |
| 2025-10-16 | -39.22 | $24.10 | 20400 |
| 2025-10-15 | -40.20 | $24.09 | 6600 |
| 2025-10-14 | -60.78 | $23.88 | 6920 |
| 2025-10-13 | -33.33 | $24.16 | 5500 |
| 2025-10-10 | -97.06 | $23.51 | 7700 |
| 2025-10-09 | -26.67 | $24.38 | 7100 |
| 2025-10-08 | -34.00 | $24.31 | 8700 |
| 2025-10-07 | -45.21 | $24.15 | 7600 |
| 2025-10-06 | -20.24 | $24.31 | 9500 |
| 2025-10-03 | -5.75 | $24.43 | 10644 |
| 2025-10-02 | -17.58 | $24.32 | 20932 |
| 2025-10-01 | -11.57 | $24.34 | 28421 |
| 2025-09-30 | -3.31 | $24.44 | 22135 |
| 2025-09-29 | -15.70 | $24.29 | 6921 |
| 2025-09-26 | -25.62 | $24.17 | 5300 |
| 2025-09-25 | -29.75 | $24.12 | 11036 |
| 2025-09-24 | -31.41 | $24.10 | 23900 |
| 2025-09-23 | -25.62 | $24.17 | 9229 |
| 2025-09-22 | -18.18 | $24.26 | 3901 |
| 2025-09-19 | -18.18 | $24.26 | 11800 |
| 2025-09-18 | -28.10 | $24.14 | 9500 |
| 2025-09-17 | -10.74 | $24.35 | 20923 |
| 2025-09-16 | -0.93 | $24.33 | 23278 |
| 2025-09-15 | -4.81 | $24.26 | 13138 |
| 2025-09-12 | -11.58 | $24.11 | 16500 |
| 2025-09-11 | -18.95 | $24.04 | 4946 |
| 2025-09-10 | -48.42 | $23.76 | 12000 |
| 2025-09-09 | -54.74 | $23.70 | 13943 |
| 2025-09-08 | -48.62 | $23.69 | 20701 |
| 2025-09-05 | -55.96 | $23.61 | 16200 |
| 2025-09-04 | -69.17 | $23.39 | 12532 |
| 2025-09-03 | -28.77 | $23.80 | 6300 |
| 2025-09-02 | -30.00 | $23.74 | 5200 |
| 2025-08-29 | -21.51 | $23.85 | 9600 |
| 2025-08-28 | -9.69 | $24.03 | 8500 |
| 2025-08-27 | -16.84 | $23.89 | 7826 |
| 2025-08-26 | -12.76 | $23.97 | 6741 |
| 2025-08-25 | -12.76 | $23.97 | 5800 |
| 2025-08-22 | -14.29 | $23.94 | 11007 |
| 2025-08-21 | -42.35 | $23.39 | 11000 |
| 2025-08-20 | -43.88 | $23.36 | 4700 |
| 2025-08-19 | -45.41 | $23.33 | 6800 |
| 2025-08-18 | -36.73 | $23.50 | 143200 |
| 2025-08-15 | -15.75 | $23.49 | 11500 |
| 2025-08-14 | -20.27 | $23.42 | 17900 |
| 2025-08-13 | -1.84 | $23.65 | 14726 |
| 2025-08-12 | -1.23 | $23.50 | 6935 |
| 2025-08-11 | -12.00 | $23.17 | 8931 |
| 2025-08-08 | -8.00 | $23.23 | 12309 |
| 2025-08-07 | 0.00 | $23.13 | 6028 |
| 2025-08-06 | -4.76 | $22.85 | 10900 |
| 2025-08-05 | -23.81 | $22.65 | 7804 |
| 2025-08-04 | -35.24 | $22.53 | 3201 |
| 2025-08-01 | -53.33 | $22.34 | 22800 |
| 2025-07-31 | -59.05 | $22.28 | 5035 |
| 2025-07-30 | -33.33 | $22.55 | 11403 |
| 2025-07-29 | -15.24 | $22.74 | 22800 |
| 2025-07-28 | -31.43 | $22.57 | 17529 |
| 2025-07-25 | -12.00 | $22.75 | 31700 |
| 2025-07-24 | -5.60 | $22.83 | 11202 |
| 2025-07-23 | -0.74 | $22.86 | 18202 |
| 2025-07-22 | -2.52 | $22.67 | 7700 |
| 2025-07-21 | -6.29 | $22.52 | 13500 |
| 2025-07-18 | -57.99 | $22.25 | 8600 |
| 2025-07-17 | -59.48 | $22.21 | 34800 |
| 2025-07-16 | -63.94 | $22.09 | 24903 |
| 2025-07-15 | -69.52 | $21.94 | 14400 |
| 2025-07-14 | -66.17 | $22.03 | 16245 |
| 2025-07-11 | -65.80 | $22.04 | 15935 |
| 2025-07-10 | -67.29 | $22.00 | 53700 |
| 2025-07-09 | -65.80 | $22.04 | 71738 |
| 2025-07-08 | -69.52 | $21.94 | 34720 |
| 2025-07-07 | -69.52 | $21.94 | 17300 |
| 2025-07-03 | -56.88 | $22.28 | 8930 |
| 2025-07-02 | -56.88 | $22.28 | 10900 |
| 2025-07-01 | -64.31 | $22.08 | 20529 |
| 2025-06-30 | -64.31 | $22.08 | 12900 |
| 2025-06-27 | -76.21 | $21.76 | 5543 |
| 2025-06-26 | -75.09 | $21.79 | 13300 |
| 2025-06-25 | -83.64 | $21.56 | 9400 |
| 2025-06-24 | -82.53 | $21.59 | 8100 |
| 2025-06-23 | -92.94 | $21.31 | 16505 |
| 2025-06-20 | -98.14 | $21.17 | 17648 |
| 2025-06-18 | -62.16 | $21.50 | 7506 |
| 2025-06-17 | -32.43 | $21.72 | 11137 |
| 2025-06-16 | -21.62 | $21.80 | 7400 |
| 2025-06-13 | -35.14 | $21.70 | 4230 |
| 2025-06-12 | -2.70 | $21.94 | 5927 |
| 2025-06-11 | -13.51 | $21.86 | 14138 |
| 2025-06-10 | -3.53 | $21.80 | 9932 |
| 2025-06-09 | -10.39 | $21.65 | 20300 |
| 2025-06-06 | -15.73 | $21.59 | 26600 |
| 2025-06-05 | -32.98 | $21.42 | 23107 |
| 2025-06-04 | -13.73 | $21.59 | 13023 |
| 2025-06-03 | -23.53 | $21.49 | 118027 |
| 2025-06-02 | -27.45 | $21.45 | 10000 |
| 2025-05-30 | -43.14 | $21.29 | 145807 |
| 2025-05-29 | -21.05 | $21.45 | 7400 |
| 2025-05-28 | -21.43 | $21.40 | 21407 |
| 2025-05-27 | -9.09 | $21.59 | 7000 |
| 2025-05-23 | -12.34 | $21.54 | 8900 |
| 2025-05-22 | -10.32 | $21.57 | 12400 |
| 2025-05-21 | -14.84 | $21.50 | 42400 |
| 2025-05-20 | -2.48 | $21.60 | 42502 |
| 2025-05-19 | 0.00 | $21.64 | 18500 |
| 2025-05-16 | 0.00 | $21.47 | 24400 |
| 2025-05-15 | 0.00 | $21.39 | 7100 |
| 2025-05-14 | -6.09 | $21.26 | 15703 |
| 2025-05-13 | 0.00 | $21.35 | 8700 |
| 2025-05-12 | -4.73 | $21.02 | 10349 |
| 2025-05-09 | -9.13 | $20.91 | 120900 |
| 2025-05-08 | -12.92 | $20.79 | 23300 |
| 2025-05-07 | -7.88 | $20.84 | 20203 |
| 2025-05-06 | -4.85 | $20.94 | 63700 |
| 2025-05-05 | -1.82 | $21.04 | 21408 |
| 2025-05-02 | -3.22 | $20.81 | 12500 |
| 2025-05-01 | -3.35 | $20.40 | 4300 |
| 2025-04-30 | -5.42 | $20.42 | 167027 |
| 2025-04-29 | -10.18 | $20.36 | 12800 |
| 2025-04-28 | -14.39 | $20.24 | 7100 |
| 2025-04-25 | -11.93 | $20.31 | 5626 |
| 2025-04-24 | -14.63 | $20.31 | 13113 |
| 2025-04-23 | -24.15 | $20.03 | 52131 |
| 2025-04-22 | -26.87 | $19.95 | 12007 |
| 2025-04-21 | -37.42 | $19.64 | 14434 |
| 2025-04-17 | -36.39 | $19.67 | 11033 |
| 2025-04-16 | -41.16 | $19.53 | 16000 |
| 2025-04-15 | -41.90 | $19.63 | 8500 |
| 2025-04-14 | -42.22 | $19.62 | 16100 |
| 2025-04-11 | -50.16 | $19.37 | 191600 |
| 2025-04-10 | -67.30 | $18.83 | 16000 |
| 2025-04-09 | -68.57 | $18.79 | 80742 |
| 2025-04-08 | -97.43 | $17.92 | 65505 |
| 2025-04-07 | -90.79 | $18.29 | 186300 |
| 2025-04-04 | -99.48 | $19.05 | 16824 |
| 2025-04-03 | -70.00 | $20.25 | 9327 |
| 2025-04-02 | -41.00 | $20.54 | 11241 |
| 2025-04-01 | -33.00 | $20.62 | 12300 |
| 2025-03-31 | -44.17 | $20.42 | 7343 |
| 2025-03-28 | -39.20 | $20.46 | 15800 |
| 2025-03-27 | -18.40 | $20.72 | 7300 |
| 2025-03-26 | -27.20 | $20.61 | 7400 |
| 2025-03-25 | -25.60 | $20.63 | 4400 |
| 2025-03-24 | -32.80 | $20.54 | 10901 |
| 2025-03-21 | -43.20 | $20.41 | 24500 |
| 2025-03-20 | -22.40 | $20.67 | 6700 |
| 2025-03-19 | -12.00 | $20.80 | 55500 |
| 2025-03-18 | -2.40 | $20.92 | 17239 |
| 2025-03-17 | -0.80 | $20.94 | 38448 |
| 2025-03-14 | -7.14 | $20.61 | 21139 |
| 2025-03-13 | -35.71 | $20.33 | 34800 |
| 2025-03-12 | -44.90 | $20.24 | 21826 |
| 2025-03-11 | -52.04 | $20.17 | 7000 |
| 2025-03-10 | -59.18 | $20.10 | 22100 |
| 2025-03-07 | -19.39 | $20.49 | 37300 |
| 2025-03-06 | -30.61 | $20.38 | 12529 |
| 2025-03-05 | -28.57 | $20.40 | 23700 |
| 2025-03-04 | -78.57 | $19.91 | 16800 |
| 2025-03-03 | -94.90 | $19.75 | 11700 |
| 2025-02-28 | -84.04 | $19.89 | 11400 |
| 2025-02-27 | -56.38 | $20.15 | 60500 |
| 2025-02-26 | -39.36 | $20.31 | 11629 |
| 2025-02-25 | -48.94 | $20.22 | 17847 |
| 2025-02-24 | -39.36 | $20.31 | 18900 |
| 2025-02-21 | -21.28 | $20.48 | 39907 |
| 2025-02-20 | -10.89 | $20.57 | 25518 |
| 2025-02-19 | -19.80 | $20.48 | 44700 |
| 2025-02-18 | -10.92 | $20.55 | 19716 |
| 2025-02-14 | -1.49 | $20.66 | 12933 |
| 2025-02-13 | 0.00 | $20.46 | 72700 |
| 2025-02-12 | -5.36 | $20.37 | 14901 |
| 2025-02-11 | -7.56 | $20.31 | 6600 |
| 2025-02-10 | 0.00 | $20.40 | 11742 |
| 2025-02-07 | -22.52 | $20.06 | 22500 |
| 2025-02-06 | -16.56 | $20.15 | 85398 |
| 2025-02-05 | -26.49 | $20.00 | 5335 |
| 2025-02-04 | -19.21 | $20.11 | 30137 |
| 2025-02-03 | -29.80 | $19.95 | 44700 |
| 2025-01-31 | -24.50 | $20.03 | 19900 |
| 2025-01-30 | -15.23 | $20.17 | 41600 |
| 2025-01-29 | -11.61 | $19.88 | 17800 |
| 2025-01-28 | 0.00 | $19.97 | 70544 |
| 2025-01-27 | -26.81 | $19.90 | 14200 |
| 2025-01-24 | -26.81 | $19.90 | 17400 |
| 2025-01-23 | -39.13 | $19.73 | 13300 |
| 2025-01-22 | -39.29 | $19.74 | 13509 |
| 2025-01-21 | -47.86 | $19.62 | 273615 |
| 2025-01-17 | -58.97 | $19.53 | 11432 |
| 2025-01-16 | -72.96 | $19.32 | 11805 |
| 2025-01-15 | -64.12 | $19.50 | 15200 |
| 2025-01-14 | -80.43 | $19.25 | 18700 |
| 2025-01-13 | -92.78 | $19.03 | 34038 |
| 2025-01-10 | -92.65 | $19.04 | 36600 |
| 2025-01-08 | -91.43 | $19.41 | 27300 |
| 2025-01-07 | -91.32 | $19.45 | 11548 |
| 2025-01-06 | -94.52 | $19.38 | 36825 |
| 2025-01-03 | -93.49 | $19.44 | 31401 |
| 2025-01-02 | -96.28 | $19.38 | 34844 |
| 2024-12-31 | -94.88 | $19.41 | 48308 |
| 2024-12-30 | -97.52 | $19.48 | 16800 |
| 2024-12-27 | -99.47 | $19.58 | 44239 |
| 2024-12-26 | -76.62 | $20.27 | 12500 |
| 2024-12-24 | -78.57 | $20.24 | 8400 |
| 2024-12-23 | -83.12 | $20.17 | 11001 |
| 2024-12-20 | -80.52 | $20.21 | 8921 |
| 2024-12-19 | -90.91 | $20.05 | 3100 |
| 2024-12-18 | -100.00 | $19.91 | 82013 |
| 2024-12-17 | -74.29 | $20.41 | 13800 |
| 2024-12-16 | -72.86 | $20.43 | 7216 |
| 2024-12-13 | -56.43 | $20.66 | 23500 |
| 2024-12-12 | -51.43 | $20.73 | 13400 |
| 2024-12-11 | -37.14 | $20.93 | 12100 |
| 2024-12-10 | -40.00 | $20.89 | 28800 |
| 2024-12-09 | -12.86 | $21.27 | 16339 |
| 2024-12-06 | -46.90 | $20.65 | 7400 |
| 2024-12-05 | -61.78 | $20.65 | 12714 |
| 2024-12-04 | -70.06 | $20.52 | 6100 |
| 2024-12-03 | -68.79 | $20.54 | 24300 |
| 2024-12-02 | -78.98 | $20.38 | 14026 |
| 2024-11-29 | -87.26 | $20.25 | 7341 |
| 2024-11-27 | -92.70 | $20.35 | 13335 |
| 2024-11-26 | -96.99 | $20.33 | 18300 |
| 2024-11-25 | -85.71 | $20.48 | 14000 |
| 2024-11-22 | -96.24 | $20.34 | 12433 |
| 2024-11-21 | -86.72 | $20.51 | 19544 |
| 2024-11-20 | -85.16 | $20.53 | 28841 |
| 2024-11-19 | -78.13 | $20.62 | 15003 |
| 2024-11-18 | -78.91 | $20.61 | 11400 |
| 2024-11-15 | -95.31 | $20.40 | 19600 |
| 2024-11-14 | -100.00 | $20.35 | 7800 |
| 2024-11-13 | -84.82 | $20.67 | 6600 |
| 2024-11-12 | -96.43 | $20.54 | 14000 |
| 2024-11-11 | -74.42 | $20.98 | 37310 |
| 2024-11-08 | -68.48 | $21.05 | 56900 |
| 2024-11-07 | -21.15 | $21.58 | 18800 |
| 2024-11-06 | -67.31 | $21.10 | 34800 |
| 2024-11-05 | -52.27 | $21.34 | 3900 |
| 2024-11-04 | -76.67 | $21.13 | 11023 |
| 2024-11-01 | -99.44 | $20.93 | 23945 |
| 2024-10-31 | -98.31 | $20.95 | 4336 |
| 2024-10-30 | -94.58 | $21.13 | 9807 |
| 2024-10-29 | -89.51 | $21.25 | 7600 |
| 2024-10-28 | -75.93 | $21.47 | 20946 |
| 2024-10-25 | -82.10 | $21.37 | 19500 |
| 2024-10-24 | -92.59 | $21.20 | 16828 |
| 2024-10-23 | -92.59 | $21.20 | 8300 |
| 2024-10-22 | -77.16 | $21.45 | 22300 |
| 2024-10-21 | -84.57 | $21.33 | 46115 |
| 2024-10-18 | -63.98 | $21.51 | 10911 |
| 2024-10-17 | -71.78 | $21.25 | 6722 |
| 2024-10-16 | -68.81 | $21.31 | 21619 |
| 2024-10-15 | -68.26 | $21.13 | 9937 |
| 2024-10-14 | -51.30 | $21.52 | 11200 |
| 2024-10-11 | -39.17 | $21.76 | 12600 |
| 2024-10-10 | -41.39 | $21.69 | 7300 |
| 2024-10-09 | -42.44 | $21.55 | 15500 |
| 2024-10-08 | -33.45 | $21.73 | 18100 |
| 2024-10-07 | -0.69 | $22.68 | 10000 |
| 2024-10-04 | -8.90 | $22.35 | 6231 |
| 2024-10-03 | -19.93 | $22.04 | 25900 |
| 2024-10-02 | -5.34 | $22.45 | 12840 |
| 2024-10-01 | -2.11 | $22.11 | 32207 |
| 2024-09-30 | -12.66 | $21.86 | 12800 |
| 2024-09-27 | -5.49 | $22.03 | 11900 |
| 2024-09-26 | -4.15 | $21.87 | 18500 |
| 2024-09-25 | -17.33 | $21.46 | 6200 |
| 2024-09-24 | -2.48 | $21.76 | 20000 |
| 2024-09-23 | -1.74 | $20.92 | 26500 |
| 2024-09-20 | -19.82 | $20.68 | 13200 |
| 2024-09-19 | -4.50 | $20.85 | 8000 |
| 2024-09-18 | -38.46 | $20.43 | 12400 |
| 2024-09-17 | -32.11 | $20.53 | 27000 |
| 2024-09-16 | -50.00 | $20.38 | 19544 |
| 2024-09-13 | -55.08 | $20.32 | 13400 |
| 2024-09-12 | -65.25 | $20.20 | 10811 |
| 2024-09-11 | -77.12 | $20.06 | 9310 |
| 2024-09-10 | -93.22 | $19.87 | 9100 |
| 2024-09-09 | -92.31 | $20.01 | 29200 |
| 2024-09-06 | -88.60 | $19.96 | 7020 |
| 2024-09-05 | -51.39 | $20.23 | 11701 |
| 2024-09-04 | -50.32 | $20.19 | 2500 |
| 2024-09-03 | -40.21 | $20.21 | 6417 |
| 2024-08-30 | -25.48 | $20.44 | 11500 |
| 2024-08-29 | -25.00 | $20.45 | 3300 |
| 2024-08-28 | -26.92 | $20.41 | 4100 |
| 2024-08-27 | -14.42 | $20.67 | 8222 |
| 2024-08-26 | -16.83 | $20.62 | 10318 |
| 2024-08-23 | -7.69 | $20.81 | 10700 |
| 2024-08-22 | -26.44 | $20.42 | 10200 |
| 2024-08-21 | -12.50 | $20.71 | 4902 |
| 2024-08-20 | -15.87 | $20.64 | 5401 |
| 2024-08-19 | -1.44 | $20.94 | 6519 |
| 2024-08-16 | -1.70 | $20.62 | 9132 |
| 2024-08-15 | -8.59 | $20.38 | 40800 |
| 2024-08-14 | -32.45 | $20.16 | 4408 |
| 2024-08-13 | -24.23 | $20.36 | 39800 |
| 2024-08-12 | -46.12 | $20.00 | 10501 |
| 2024-08-09 | -49.29 | $19.96 | 11700 |
| 2024-08-08 | -58.33 | $19.84 | 13914 |
| 2024-08-07 | -76.75 | $19.42 | 9800 |
| 2024-08-06 | -85.09 | $19.23 | 20629 |
| 2024-08-05 | -87.28 | $19.18 | 15900 |
| 2024-08-02 | -94.74 | $19.73 | 24200 |
| 2024-08-01 | -91.54 | $19.98 | 5728 |
| 2024-07-31 | -72.31 | $20.23 | 18300 |
| 2024-07-30 | -98.46 | $19.89 | 6201 |
| 2024-07-29 | -89.92 | $20.01 | 22928 |
| 2024-07-26 | -75.19 | $20.20 | 10147 |
| 2024-07-25 | -93.80 | $19.96 | 27700 |
| 2024-07-24 | -96.49 | $20.07 | 15200 |
| 2024-07-23 | -89.11 | $20.27 | 13309 |
| 2024-07-22 | -71.17 | $20.48 | 11100 |
| 2024-07-19 | -85.22 | $20.33 | 191200 |
| 2024-07-18 | -81.97 | $20.38 | 20300 |
| 2024-07-17 | -54.10 | $20.72 | 15331 |
| 2024-07-16 | -36.07 | $20.94 | 10900 |
| 2024-07-15 | -43.44 | $20.85 | 25631 |
| 2024-07-12 | -23.77 | $21.09 | 5134 |
| 2024-07-11 | -24.59 | $21.08 | 5424 |
| 2024-07-10 | -40.16 | $20.89 | 10300 |
| 2024-07-09 | -49.18 | $20.78 | 10600 |
| 2024-07-08 | -59.84 | $20.65 | 20500 |
| 2024-07-05 | -61.48 | $20.63 | 7548 |
| 2024-07-03 | -56.56 | $20.69 | 63249 |
| 2024-07-02 | -87.70 | $20.31 | 32731 |
| 2024-07-01 | -88.64 | $20.31 | 197200 |
| 2024-06-28 | -90.91 | $20.28 | 23000 |
| 2024-06-27 | -96.53 | $20.21 | 10800 |
| 2024-06-26 | -80.00 | $20.97 | 15433 |
| 2024-06-25 | -73.50 | $21.08 | 8300 |
| 2024-06-24 | -66.67 | $21.16 | 150143 |
| 2024-06-21 | -62.39 | $21.21 | 12120 |
| 2024-06-20 | -53.60 | $21.35 | 5700 |
| 2024-06-18 | -73.08 | $21.12 | 7218 |
| 2024-06-17 | -90.23 | $20.90 | 62446 |
| 2024-06-14 | -87.23 | $20.95 | 6907 |
| 2024-06-13 | -87.94 | $20.94 | 17531 |
| 2024-06-12 | -85.82 | $20.97 | 19800 |
| 2024-06-11 | -97.16 | $20.81 | 14700 |
| 2024-06-10 | -90.63 | $21.02 | 3704 |
| 2024-06-07 | -98.36 | $20.98 | 8736 |
| 2024-06-06 | -75.44 | $21.32 | 22500 |
| 2024-06-05 | -85.09 | $21.21 | 15407 |
| 2024-06-04 | -92.98 | $21.12 | 11700 |
| 2024-06-03 | -79.25 | $21.34 | 21500 |
| 2024-05-31 | -76.64 | $21.36 | 19900 |
| 2024-05-30 | -40.65 | $21.55 | 10823 |
| 2024-05-29 | -31.07 | $21.63 | 6949 |
| 2024-05-28 | -16.38 | $21.89 | 6300 |
| 2024-05-24 | -26.37 | $21.70 | 8200 |
| 2024-05-23 | -29.73 | $21.63 | 12732 |
| 2024-05-22 | -12.83 | $21.89 | 22433 |
| 2024-05-21 | -7.08 | $22.02 | 22500 |
| 2024-05-20 | -4.39 | $22.08 | 20649 |
| 2024-05-17 | -0.85 | $22.16 | 43318 |
| 2024-05-16 | -1.90 | $21.91 | 20321 |
| 2024-05-15 | -1.97 | $21.83 | 103400 |
| 2024-05-14 | -2.05 | $21.75 | 40200 |
| 2024-05-13 | -6.15 | $21.67 | 86700 |
| 2024-05-10 | -10.00 | $21.46 | 21300 |
| 2024-05-09 | 0.00 | $21.44 | 69600 |
| 2024-05-08 | -9.15 | $21.23 | 18800 |
| 2024-05-07 | -7.19 | $21.26 | 219600 |
| 2024-05-06 | -4.58 | $21.30 | 25100 |
| 2024-05-03 | -2.88 | $21.19 | 13300 |
| 2024-05-02 | -3.45 | $20.96 | 59100 |
| 2024-05-01 | -45.45 | $20.44 | 17704 |
| 2024-04-30 | -48.18 | $20.41 | 23223 |
| 2024-04-29 | -26.36 | $20.65 | 15200 |
| 2024-04-26 | -52.73 | $20.36 | 20900 |
| 2024-04-25 | -75.45 | $20.11 | 18642 |
| 2024-04-24 | -82.61 | $19.99 | 42616 |
| 2024-04-23 | -79.13 | $20.03 | 26500 |
| 2024-04-22 | -80.00 | $20.02 | 12832 |
| 2024-04-19 | -73.04 | $20.10 | 19100 |
| 2024-04-18 | -76.52 | $20.06 | 15200 |
| 2024-04-17 | -80.87 | $20.01 | 11300 |
| 2024-04-16 | -87.83 | $19.93 | 29912 |
| 2024-04-15 | -59.13 | $20.26 | 11300 |
| 2024-04-12 | -52.17 | $20.34 | 9109 |
| 2024-04-11 | -15.65 | $20.76 | 14800 |
| 2024-04-10 | -25.22 | $20.65 | 71900 |
| 2024-04-09 | -3.48 | $20.90 | 10000 |
| 2024-04-08 | -11.22 | $20.66 | 79138 |
| 2024-04-05 | -29.67 | $20.43 | 16200 |
| 2024-04-04 | -30.77 | $20.42 | 49849 |
| 2024-04-03 | -6.45 | $20.37 | 28500 |
| 2024-04-02 | -4.76 | $20.33 | 14100 |
| 2024-04-01 | -32.50 | $20.07 | 28600 |
| 2024-03-28 | -30.00 | $20.09 | 15004 |
| 2024-03-27 | -50.00 | $19.93 | 28400 |
| 2024-03-26 | -62.50 | $19.83 | 87600 |
| 2024-03-25 | -42.50 | $19.99 | 7400 |
| 2024-03-22 | -38.75 | $20.02 | 12400 |
| 2024-03-21 | -17.50 | $20.19 | 19030 |
| 2024-03-20 | 0.00 | $20.27 | 11500 |
| 2024-03-19 | -23.08 | $20.03 | 22800 |
| 2024-03-18 | -29.23 | $19.99 | 13829 |
| 2024-03-15 | -20.00 | $20.05 | 119619 |
| 2024-03-14 | -21.13 | $20.03 | 6522 |
| 2024-03-13 | -3.41 | $20.15 | 10436 |
| 2024-03-12 | -4.71 | $20.05 | 14900 |
| 2024-03-11 | -8.97 | $19.95 | 9200 |
| 2024-03-08 | -24.36 | $19.83 | 37100 |
| 2024-03-07 | -12.82 | $19.92 | 13000 |
| 2024-03-06 | -26.92 | $19.81 | 18602 |
| 2024-03-05 | -60.26 | $19.55 | 16635 |
| 2024-03-04 | -41.77 | $19.69 | 11500 |
| 2024-03-01 | -29.11 | $19.79 | 19938 |
| 2024-02-29 | -50.63 | $19.62 | 27400 |
| 2024-02-28 | -48.10 | $19.64 | 21400 |
| 2024-02-27 | -11.39 | $19.93 | 15647 |
| 2024-02-26 | -25.32 | $19.82 | 12000 |
| 2024-02-23 | -25.32 | $19.82 | 21500 |
| 2024-02-22 | -10.13 | $19.94 | 25300 |
| 2024-02-21 | -13.11 | $19.76 | 34900 |
| 2024-02-20 | -1.22 | $19.80 | 17928 |
| 2024-02-16 | -7.07 | $19.73 | 20600 |
| 2024-02-15 | -25.25 | $19.55 | 26033 |
| 2024-02-14 | -37.37 | $19.43 | 11030 |
| 2024-02-13 | -50.51 | $19.30 | 19039 |
| 2024-02-12 | -6.06 | $19.74 | 16924 |
| 2024-02-09 | -33.01 | $19.50 | 14730 |
| 2024-02-08 | -33.01 | $19.50 | 42200 |
| 2024-02-07 | -20.39 | $19.63 | 34700 |
| 2024-02-06 | -5.83 | $19.78 | 43600 |
| 2024-02-05 | -47.62 | $19.36 | 100902 |
| 2024-02-02 | -52.99 | $19.36 | 17649 |
| 2024-02-01 | -31.62 | $19.61 | 8442 |
| 2024-01-31 | -50.43 | $19.39 | 11200 |
| 2024-01-30 | -46.15 | $19.51 | 17730 |
| 2024-01-29 | -53.25 | $19.60 | 79402 |
| 2024-01-26 | -49.70 | $19.66 | 26338 |
| 2024-01-25 | -54.44 | $19.58 | 30600 |
| 2024-01-24 | -60.95 | $19.47 | 60617 |
| 2024-01-23 | -82.25 | $19.11 | 254500 |
| 2024-01-22 | -92.90 | $18.93 | 52200 |
| 2024-01-19 | -89.10 | $19.11 | 39234 |
| 2024-01-18 | -98.71 | $18.97 | 21300 |
| 2024-01-17 | -94.81 | $19.04 | 27700 |
| 2024-01-16 | -97.50 | $19.33 | 33800 |
| 2024-01-12 | -66.12 | $19.70 | 18500 |
| 2024-01-11 | -48.85 | $19.65 | 52833 |
| 2024-01-10 | -55.75 | $19.53 | 15908 |
| 2024-01-09 | -55.17 | $19.54 | 56600 |
| 2024-01-08 | -37.36 | $19.85 | 31900 |
| 2024-01-05 | -35.63 | $19.88 | 51500 |
| 2024-01-04 | -39.66 | $19.81 | 264200 |
| 2024-01-03 | -35.06 | $19.89 | 64307 |
| 2024-01-02 | -29.89 | $19.98 | 45100 |
| 2023-12-29 | -18.97 | $20.17 | 44530 |
| 2023-12-28 | -9.22 | $20.04 | 31300 |
| 2023-12-27 | -9.42 | $20.01 | 10044 |
| 2023-12-26 | -7.97 | $20.03 | 46029 |
| 2023-12-22 | -1.69 | $19.92 | 22000 |
| 2023-12-21 | -0.88 | $19.89 | 19408 |
| 2023-12-20 | -29.29 | $19.46 | 45102 |
| 2023-12-19 | -4.26 | $19.66 | 22300 |
| 2023-12-18 | -19.10 | $19.48 | 96600 |
| 2023-12-15 | -22.47 | $19.45 | 118317 |
| 2023-12-14 | -7.87 | $19.58 | 24900 |
| 2023-12-13 | -42.67 | $19.19 | 42700 |
| 2023-12-12 | -77.94 | $18.98 | 17801 |
| 2023-12-11 | -47.17 | $19.01 | 10800 |
| 2023-12-08 | -49.06 | $18.99 | 9300 |
| 2023-12-07 | -38.68 | $19.10 | 11327 |
| 2023-12-06 | -46.23 | $19.02 | 43413 |
| 2023-12-05 | -50.00 | $18.98 | 15006 |
| 2023-12-04 | -35.85 | $19.13 | 13601 |
| 2023-12-01 | -15.09 | $19.35 | 21900 |
| 2023-11-30 | -29.51 | $19.15 | 30840 |
| 2023-11-29 | -17.50 | $19.23 | 18013 |
| 2023-11-28 | -7.82 | $19.37 | 19940 |
| 2023-11-27 | -13.97 | $19.26 | 17300 |
| 2023-11-24 | -12.29 | $19.29 | 19200 |
| 2023-11-22 | -13.97 | $19.26 | 20200 |
| 2023-11-21 | -6.70 | $19.39 | 14300 |
| 2023-11-20 | -1.12 | $19.49 | 53600 |
| 2023-11-17 | -2.50 | $19.28 | 39200 |
| 2023-11-16 | -7.50 | $19.20 | 25004 |
| 2023-11-15 | -5.00 | $19.24 | 30405 |
| 2023-11-14 | -3.33 | $19.17 | 40100 |
| 2023-11-13 | -20.54 | $18.61 | 105845 |
| 2023-11-10 | -16.07 | $18.66 | 302000 |
| 2023-11-09 | -26.79 | $18.54 | 19839 |
| 2023-11-08 | -17.86 | $18.64 | 25010 |
| 2023-11-07 | -14.66 | $18.71 | 31700 |
| 2023-11-06 | -20.93 | $18.74 | 35700 |
| 2023-11-03 | -24.03 | $18.70 | 38628 |
| 2023-11-02 | -47.29 | $18.40 | 71400 |
| 2023-11-01 | -65.89 | $18.16 | 43949 |
| 2023-10-31 | -88.37 | $17.87 | 26100 |
| 2023-10-30 | -82.40 | $17.98 | 51836 |
| 2023-10-27 | -85.11 | $17.97 | 128200 |
| 2023-10-26 | -80.52 | $18.06 | 250800 |
| 2023-10-25 | -85.06 | $17.99 | 6400 |
| 2023-10-24 | -74.68 | $18.15 | 18500 |
| 2023-10-23 | -92.86 | $17.87 | 25018 |
| 2023-10-20 | -96.64 | $17.86 | 20141 |
| 2023-10-19 | -96.90 | $18.09 | 11131 |
| 2023-10-18 | -99.10 | $18.24 | 27200 |
| 2023-10-17 | -87.58 | $18.63 | 149900 |
| 2023-10-16 | -82.61 | $18.71 | 36700 |
| 2023-10-13 | -90.06 | $18.59 | 51638 |
| 2023-10-12 | -90.06 | $18.59 | 69900 |
| 2023-10-11 | -75.16 | $18.83 | 30300 |
| 2023-10-10 | -65.84 | $18.98 | 11100 |
| 2023-10-09 | -87.58 | $18.63 | 90300 |
| 2023-10-06 | -80.12 | $18.75 | 13920 |
| 2023-10-05 | -95.00 | $18.52 | 6700 |
| 2023-10-04 | -97.40 | $18.54 | 14724 |
| 2023-10-03 | -97.22 | $18.64 | 22600 |
| 2023-10-02 | -80.32 | $19.02 | 24500 |
| 2023-09-29 | -69.29 | $19.16 | 65542 |
| 2023-09-28 | -75.59 | $19.08 | 19833 |
| 2023-09-27 | -95.56 | $18.83 | 8849 |
| 2023-09-26 | -97.54 | $18.95 | 19500 |
| 2023-09-25 | -80.36 | $19.24 | 29800 |
| 2023-09-22 | -83.93 | $19.20 | 20900 |
| 2023-09-21 | -94.64 | $19.08 | 29500 |
| 2023-09-20 | -44.12 | $19.84 | 9219 |
| 2023-09-19 | -39.71 | $19.87 | 15500 |
| 2023-09-18 | -42.86 | $19.84 | 25300 |
| 2023-09-15 | -37.84 | $19.86 | 5046 |
| 2023-09-14 | -22.97 | $19.97 | 44229 |
| 2023-09-13 | -60.81 | $19.69 | 7822 |
| 2023-09-12 | -68.92 | $19.63 | 79300 |
| 2023-09-11 | -55.41 | $19.73 | 38900 |
| 2023-09-08 | -64.86 | $19.66 | 21300 |
| 2023-09-07 | -60.81 | $19.69 | 29300 |
| 2023-09-06 | -37.84 | $19.86 | 32942 |
| 2023-09-05 | -44.59 | $19.81 | 305311 |
| 2023-09-01 | -48.78 | $19.82 | 6600 |
| 2023-08-31 | -69.41 | $19.66 | 24400 |
| 2023-08-30 | -25.88 | $20.03 | 89208 |
| 2023-08-29 | -24.49 | $20.14 | 8921 |
| 2023-08-28 | -62.96 | $19.90 | 2900 |
| 2023-08-25 | -83.95 | $19.66 | 31300 |
| 2023-08-24 | -80.47 | $19.73 | 11438 |
| 2023-08-23 | -68.64 | $19.93 | 35100 |
| 2023-08-22 | -79.29 | $19.75 | 34700 |
| 2023-08-21 | -88.76 | $19.59 | 14925 |
| 2023-08-18 | -94.67 | $19.49 | 12926 |
| 2023-08-17 | -91.39 | $19.71 | 17527 |
| 2023-08-16 | -96.03 | $19.64 | 62700 |
| 2023-08-15 | -100.00 | $19.58 | 16000 |
| 2023-08-14 | -92.36 | $19.76 | 5300 |
| 2023-08-11 | -98.40 | $19.86 | 8747 |
| 2023-08-10 | -89.34 | $20.00 | 6344 |
| 2023-08-09 | -87.70 | $20.02 | 34828 |
| 2023-08-08 | -87.70 | $20.02 | 32649 |
| 2023-08-07 | -56.60 | $20.19 | 23300 |
| 2023-08-04 | -57.71 | $20.08 | 9200 |
| 2023-08-03 | -61.33 | $19.98 | 22100 |
| 2023-08-02 | -48.21 | $20.15 | 52200 |
| 2023-08-01 | -24.62 | $20.61 | 77000 |
| 2023-07-31 | -9.74 | $20.90 | 28403 |
| 2023-07-28 | -3.59 | $21.02 | 25924 |
| 2023-07-27 | -19.19 | $20.57 | 60600 |
| 2023-07-26 | -1.48 | $20.92 | 30413 |
| 2023-07-25 | -3.33 | $20.66 | 321600 |
| 2023-07-24 | -1.81 | $20.55 | 17135 |
| 2023-07-21 | -6.67 | $20.18 | 17700 |
| 2023-07-20 | -10.45 | $20.12 | 14818 |
| 2023-07-19 | -12.69 | $20.09 | 18939 |
| 2023-07-18 | -13.43 | $20.08 | 59906 |
| 2023-07-17 | -11.59 | $20.14 | 26300 |
| 2023-07-14 | -13.77 | $20.11 | 9939 |
| 2023-07-13 | -4.35 | $20.24 | 9620 |
| 2023-07-12 | -21.01 | $20.01 | 56500 |
| 2023-07-11 | -49.28 | $19.62 | 22900 |
| 2023-07-10 | -62.32 | $19.44 | 25531 |
| 2023-07-07 | -58.70 | $19.49 | 12800 |
| 2023-07-06 | -80.43 | $19.19 | 44700 |
| 2023-07-05 | -47.10 | $19.65 | 86600 |
| 2023-07-03 | -47.83 | $19.64 | 20800 |
| 2023-06-30 | -76.09 | $19.25 | 12900 |
| 2023-06-29 | -64.80 | $19.03 | 10600 |
| 2023-06-28 | -62.50 | $19.05 | 12500 |
| 2023-06-27 | -56.50 | $19.17 | 18232 |
| 2023-06-26 | -58.50 | $19.13 | 22636 |
| 2023-06-23 | -63.00 | $19.04 | 13729 |
| 2023-06-22 | -52.00 | $19.26 | 17529 |
| 2023-06-21 | -32.00 | $19.66 | 12200 |
| 2023-06-20 | -34.50 | $19.61 | 45237 |
| 2023-06-16 | -8.50 | $20.13 | 8800 |
| 2023-06-15 | -3.63 | $20.16 | 12500 |
| 2023-06-14 | -1.75 | $19.98 | 15229 |
| 2023-06-13 | -7.48 | $19.66 | 14921 |
| 2023-06-12 | -10.87 | $19.53 | 5412 |
| 2023-06-09 | -2.90 | $19.64 | 55100 |
| 2023-06-08 | -3.42 | $19.43 | 28400 |
| 2023-06-07 | -23.62 | $19.27 | 6900 |
| 2023-06-06 | -18.52 | $19.40 | 15000 |
| 2023-06-05 | -37.04 | $19.15 | 9232 |
| 2023-06-02 | -42.22 | $19.08 | 10700 |
| 2023-06-01 | -70.37 | $18.70 | 18900 |
| 2023-05-31 | -93.33 | $18.39 | 18518 |
| 2023-05-30 | -89.09 | $18.67 | 37400 |
| 2023-05-26 | -70.91 | $18.87 | 17000 |
| 2023-05-25 | -95.45 | $18.60 | 7622 |
| 2023-05-24 | -87.96 | $18.70 | 26015 |
| 2023-05-23 | -100.00 | $18.77 | 56138 |
| 2023-05-22 | -85.71 | $18.99 | 13700 |
| 2023-05-19 | -92.21 | $18.94 | 18039 |
| 2023-05-18 | -87.01 | $18.98 | 20500 |
| 2023-05-17 | -89.19 | $19.07 | 8300 |
| 2023-05-16 | -87.50 | $19.09 | 109248 |
| 2023-05-15 | -75.56 | $19.21 | 31800 |
| 2023-05-12 | -82.22 | $19.15 | 87139 |
| 2023-05-11 | -57.78 | $19.37 | 24606 |
| 2023-05-10 | -48.96 | $19.48 | 10052 |
| 2023-05-09 | -46.88 | $19.50 | 20338 |
| 2023-05-08 | -45.83 | $19.51 | 32800 |
| 2023-05-05 | -61.46 | $19.36 | 18002 |
| 2023-05-04 | -79.41 | $19.14 | 15241 |
| 2023-05-03 | -83.33 | $19.10 | 7000 |
| 2023-05-02 | -81.37 | $19.12 | 18109 |
| 2023-05-01 | -51.89 | $19.40 | 21000 |
| 2023-04-28 | -44.34 | $19.48 | 9600 |
| 2023-04-27 | -57.55 | $19.34 | 22545 |
| 2023-04-26 | -70.59 | $19.11 | 16400 |
| 2023-04-25 | -74.79 | $19.06 | 58149 |
| 2023-04-24 | -36.23 | $19.45 | 13435 |
| 2023-04-21 | -38.41 | $19.42 | 40100 |
| 2023-04-20 | -23.19 | $19.63 | 20426 |
| 2023-04-19 | -15.49 | $19.73 | 14300 |
| 2023-04-18 | -4.58 | $19.88 | 8600 |
| 2023-04-17 | -5.56 | $19.86 | 9924 |
| 2023-04-14 | -16.17 | $19.68 | 9000 |
| 2023-04-13 | -13.04 | $19.71 | 15900 |
| 2023-04-12 | -7.33 | $19.50 | 11538 |
| 2023-04-11 | -3.65 | $19.43 | 19600 |
| 2023-04-10 | -8.77 | $19.15 | 19500 |
| 2023-04-06 | -20.18 | $19.02 | 16500 |
| 2023-04-05 | -20.18 | $19.02 | 7147 |
| 2023-04-04 | -4.39 | $19.20 | 8700 |
| 2023-04-03 | -19.84 | $19.12 | 16300 |
| 2023-03-31 | -33.58 | $19.00 | 8539 |
| 2023-03-30 | -25.37 | $19.11 | 8200 |
| 2023-03-29 | -44.78 | $18.85 | 14925 |
| 2023-03-28 | -47.01 | $18.82 | 20945 |
| 2023-03-27 | -59.70 | $18.65 | 11221 |
| 2023-03-24 | -61.94 | $18.62 | 5100 |
| 2023-03-23 | -60.45 | $18.64 | 73900 |
| 2023-03-22 | -68.66 | $18.53 | 5900 |
| 2023-03-21 | -72.39 | $18.48 | 12145 |
| 2023-03-20 | -77.61 | $18.41 | 11100 |
| 2023-03-17 | -77.61 | $18.41 | 52815 |
| 2023-03-16 | -76.87 | $18.42 | 29400 |
| 2023-03-15 | -87.40 | $18.34 | 47716 |
| 2023-03-14 | -88.24 | $18.70 | 47021 |
| 2023-03-13 | -83.53 | $18.74 | 10143 |
| 2023-03-10 | -80.00 | $18.77 | 44711 |
| 2023-03-09 | -68.24 | $18.87 | 34403 |
| 2023-03-08 | -28.24 | $19.21 | 23900 |
| 2023-03-07 | -51.76 | $19.01 | 21640 |
| 2023-03-06 | -18.82 | $19.29 | 101223 |
| 2023-03-03 | -43.59 | $19.26 | 12500 |
| 2023-03-02 | -55.74 | $19.14 | 22835 |
| 2023-03-01 | -70.23 | $18.99 | 28700 |
| 2023-02-28 | -93.89 | $18.68 | 11524 |
| 2023-02-27 | -86.26 | $18.78 | 19835 |
| 2023-02-24 | -92.37 | $18.70 | 22413 |
| 2023-02-23 | -76.34 | $19.00 | 20300 |
| 2023-02-22 | -81.68 | $18.93 | 47447 |
| 2023-02-21 | -81.68 | $18.93 | 9500 |
| 2023-02-17 | -88.55 | $18.84 | 11600 |
| 2023-02-16 | -79.39 | $18.96 | 138500 |
| 2023-02-15 | -80.92 | $18.94 | 7103 |
| 2023-02-14 | -80.15 | $18.95 | 56600 |
| 2023-02-13 | -87.02 | $18.86 | 15419 |
| 2023-02-10 | -96.09 | $18.77 | 12921 |
| 2023-02-09 | -95.61 | $18.91 | 42700 |
| 2023-02-08 | -92.52 | $19.01 | 33617 |
| 2023-02-07 | -80.56 | $19.13 | 61200 |
| 2023-02-06 | -74.17 | $19.11 | 28108 |
| 2023-02-03 | -46.92 | $19.39 | 30900 |
| 2023-02-02 | -20.73 | $19.66 | 93400 |
| 2023-02-01 | -14.02 | $19.77 | 13500 |
| 2023-01-31 | -21.34 | $19.65 | 19201 |
| 2023-01-30 | -29.27 | $19.52 | 49415 |
| 2023-01-27 | -10.98 | $19.82 | 10336 |
| 2023-01-26 | -4.22 | $19.93 | 73200 |
| 2023-01-25 | -1.23 | $19.94 | 8700 |
| 2023-01-24 | -6.17 | $19.86 | 13110 |
| 2023-01-23 | -6.06 | $19.86 | 52600 |
| 2023-01-20 | -3.31 | $19.77 | 155548 |
| 2023-01-19 | -7.20 | $19.47 | 88222 |
| 2023-01-18 | -20.00 | $19.31 | 26900 |
| 2023-01-17 | -8.11 | $19.33 | 13900 |
| 2023-01-13 | -6.31 | $19.35 | 57322 |
| 2023-01-12 | -1.83 | $19.38 | 25413 |
| 2023-01-11 | -20.56 | $19.16 | 184841 |
| 2023-01-10 | -29.91 | $19.06 | 11700 |
| 2023-01-09 | -44.86 | $18.90 | 23300 |
| 2023-01-06 | -46.73 | $18.88 | 35147 |
| 2023-01-05 | -82.24 | $18.50 | 20200 |
| 2023-01-04 | -65.42 | $18.68 | 17000 |
| 2023-01-03 | -78.50 | $18.54 | 7100 |
| 2022-12-30 | -88.79 | $18.43 | 14900 |
| 2022-12-29 | -76.64 | $18.56 | 18816 |
| 2022-12-28 | -97.20 | $18.34 | 37401 |
| 2022-12-27 | -60.75 | $18.73 | 40400 |
| 2022-12-23 | -82.24 | $18.50 | 41100 |
| 2022-12-22 | -85.05 | $18.47 | 14404 |
| 2022-12-21 | -59.63 | $18.73 | 13700 |
| 2022-12-20 | -73.73 | $18.51 | 10714 |
| 2022-12-19 | -64.23 | $18.50 | 11648 |
| 2022-12-16 | -63.50 | $18.51 | 5700 |
| 2022-12-15 | -59.46 | $18.50 | 32112 |
| 2022-12-14 | -35.81 | $18.85 | 20017 |
| 2022-12-13 | -33.11 | $18.89 | 27036 |
| 2022-12-12 | -38.51 | $18.81 | 5700 |
| 2022-12-09 | -35.81 | $18.85 | 29400 |
| 2022-12-08 | -38.41 | $18.80 | 53025 |
| 2022-12-07 | -30.65 | $18.81 | 16200 |
| 2022-12-06 | -23.66 | $18.94 | 22738 |
| 2022-12-05 | -24.73 | $18.92 | 26700 |
| 2022-12-02 | -16.08 | $19.06 | 23300 |
| 2022-12-01 | -9.68 | $19.11 | 342604 |
| 2022-11-30 | -3.32 | $19.21 | 18200 |
| 2022-11-29 | -2.14 | $18.88 | 14400 |
| 2022-11-28 | -10.88 | $18.52 | 37804 |
| 2022-11-25 | -8.79 | $18.57 | 6518 |
| 2022-11-23 | -15.90 | $18.40 | 5400 |
| 2022-11-22 | -24.27 | $18.20 | 9600 |
| 2022-11-21 | -25.94 | $18.16 | 160731 |
| 2022-11-18 | -26.78 | $18.14 | 4632 |
| 2022-11-17 | -21.34 | $18.27 | 13400 |
| 2022-11-16 | -19.25 | $18.32 | 8211 |
| 2022-11-15 | -2.09 | $18.73 | 15314 |
| 2022-11-14 | -4.52 | $18.50 | 10300 |
| 2022-11-11 | -1.43 | $18.46 | 21100 |
| 2022-11-10 | -3.07 | $17.97 | 19100 |
| 2022-11-09 | -17.14 | $17.55 | 21312 |
| 2022-11-08 | -5.00 | $17.72 | 22124 |
| 2022-11-07 | -4.65 | $17.62 | 19935 |
| 2022-11-04 | -1.64 | $17.59 | 7800 |
| 2022-11-03 | -55.79 | $16.81 | 50542 |
| 2022-11-02 | -67.68 | $16.71 | 17100 |
| 2022-11-01 | -54.55 | $16.84 | 623 |
| 2022-10-31 | -87.27 | $16.53 | 9700 |
| 2022-10-28 | -74.55 | $16.67 | 14500 |
| 2022-10-27 | -59.09 | $16.84 | 1439 |
| 2022-10-26 | -52.17 | $16.89 | 4100 |
| 2022-10-25 | -60.00 | $16.80 | 7313 |
| 2022-10-24 | -66.09 | $16.73 | 13400 |
| 2022-10-21 | -13.04 | $17.34 | 9935 |
| 2022-10-20 | -45.22 | $16.97 | 3600 |
| 2022-10-19 | -69.13 | $16.80 | 11500 |
| 2022-10-18 | -70.09 | $17.01 | 16847 |
| 2022-10-17 | -68.75 | $17.04 | 52500 |
| 2022-10-14 | -90.80 | $16.56 | 4817 |
| 2022-10-13 | -82.19 | $16.78 | 1838 |
| 2022-10-12 | -86.19 | $16.71 | 500 |
| 2022-10-11 | -82.85 | $16.81 | 5405 |
| 2022-10-10 | -80.21 | $16.91 | 446 |
| 2022-10-07 | -78.42 | $17.05 | 1300 |
| 2022-10-06 | -69.30 | $17.35 | 123048 |
| 2022-10-05 | -68.69 | $17.37 | 100 |
| 2022-10-04 | -65.96 | $17.46 | 1000 |
| 2022-10-03 | -78.72 | $17.04 | 5621 |
| 2022-09-30 | -97.57 | $16.42 | 2300 |
| 2022-09-29 | -97.57 | $16.42 | 1230 |
| 2022-09-28 | -96.08 | $16.69 | 6141 |
| 2022-09-27 | -99.66 | $16.71 | 3500 |
| 2022-09-26 | -100.00 | $16.70 | 3000 |
| 2022-09-23 | -95.76 | $17.27 | 2829 |
| 2022-09-22 | -96.48 | $17.79 | 4123 |
| 2022-09-21 | -100.00 | $18.39 | 2025 |
| 2022-09-20 | -95.30 | $18.56 | 1700 |
| 2022-09-19 | -98.46 | $18.70 | 502 |
| 2022-09-16 | -96.92 | $18.72 | 2318 |
| 2022-09-15 | -85.34 | $18.99 | 900 |
| 2022-09-14 | -77.59 | $19.08 | 500 |
| 2022-09-13 | -91.38 | $18.92 | 241 |
| 2022-09-12 | -31.03 | $19.62 | 1100 |
| 2022-09-09 | -58.62 | $19.30 | 1702 |
| 2022-09-08 | -91.38 | $18.92 | 200 |
| 2022-09-07 | -80.17 | $19.05 | 700 |
| 2022-09-06 | -97.41 | $18.85 | 511 |
| 2022-09-02 | -95.69 | $18.87 | 1743 |
| 2022-09-01 | -98.11 | $18.94 | 3000 |
| 2022-08-31 | -86.61 | $19.01 | 2023 |
| 2022-08-30 | -66.94 | $19.15 | 500 |
| 2022-08-29 | -34.09 | $19.53 | 949 |
| 2022-08-26 | -27.27 | $19.62 | 1134 |
| 2022-08-25 | -3.97 | $19.87 | 6300 |
| 2022-08-24 | -30.95 | $19.53 | 1700 |
| 2022-08-23 | -27.78 | $19.57 | 603 |
| 2022-08-22 | -46.03 | $19.34 | 110 |
| 2022-08-19 | -42.06 | $19.39 | 3700 |
| 2022-08-18 | -33.33 | $19.50 | 4800 |
| 2022-08-17 | -20.63 | $19.66 | 1628 |
| 2022-08-16 | -15.87 | $19.72 | 1328 |
| 2022-08-15 | -25.40 | $19.60 | 2300 |
| 2022-08-12 | -1.43 | $19.90 | 1500 |
| 2022-08-11 | -6.71 | $19.70 | 1934 |
| 2022-08-10 | -2.05 | $19.60 | 1707 |
| 2022-08-09 | -2.46 | $19.36 | 808 |
| 2022-08-08 | -8.20 | $19.29 | 1100 |
| 2022-08-05 | -25.41 | $19.08 | 616 |
| 2022-08-04 | -43.44 | $18.86 | 1800 |
| 2022-08-03 | -53.28 | $18.74 | 800 |
| 2022-08-02 | -59.84 | $18.66 | 4111 |
| 2022-08-01 | -36.89 | $18.94 | 9400 |
| 2022-07-29 | -24.59 | $19.09 | 1040 |
| 2022-07-28 | -28.24 | $19.11 | 7000 |
| 2022-07-27 | -46.51 | $19.09 | 2200 |
| 2022-07-26 | -64.04 | $18.81 | 1116 |
| 2022-07-25 | -60.67 | $18.87 | 2100 |
| 2022-07-22 | -65.17 | $18.79 | 28607 |
| 2022-07-21 | -66.29 | $18.77 | 1305 |
| 2022-07-20 | -72.49 | $18.69 | 30210 |
| 2022-07-19 | -67.76 | $18.86 | 5500 |
| 2022-07-18 | -84.78 | $18.52 | 14120 |
| 2022-07-15 | -92.21 | $18.35 | 1000 |
| 2022-07-14 | -96.63 | $18.27 | 900 |
| 2022-07-13 | -92.36 | $18.48 | 400 |
| 2022-07-12 | -100.00 | $18.60 | 316 |
| 2022-07-11 | -94.67 | $18.77 | 2613 |
| 2022-07-08 | -80.76 | $19.27 | 1200 |
| 2022-07-07 | -86.70 | $19.13 | 4222 |
| 2022-07-06 | -97.26 | $18.72 | 5307 |
| 2022-07-05 | -94.85 | $18.95 | 1700 |
| 2022-07-01 | -97.30 | $19.19 | 1139 |
| 2022-06-30 | -93.07 | $19.46 | 2200 |
| 2022-06-29 | -88.27 | $19.64 | 6700 |
| 2022-06-28 | -83.47 | $19.82 | 5800 |
| 2022-06-27 | -82.67 | $19.85 | 8900 |
| 2022-06-24 | -88.27 | $19.64 | 419 |
| 2022-06-23 | -96.80 | $19.32 | 2437 |
| 2022-06-22 | -100.00 | $19.94 | 1305 |
| 2022-06-21 | -98.20 | $20.22 | 1300 |
| 2022-06-17 | -98.92 | $20.20 | 2600 |
| 2022-06-16 | -95.44 | $20.44 | 1400 |
| 2022-06-15 | -83.80 | $21.14 | 100 |
| 2022-06-14 | -96.30 | $20.87 | 3444 |
| 2022-06-13 | -100.00 | $20.85 | 3600 |
| 2022-06-10 | -78.42 | $21.46 | 5308 |
| 2022-06-09 | -45.38 | $21.82 | 1600 |
| 2022-06-08 | -27.71 | $22.26 | 5406 |
| 2022-06-07 | -14.06 | $22.60 | 13100 |
| 2022-06-06 | -14.06 | $22.60 | 3200 |
| 2022-06-03 | -8.84 | $22.73 | 1133 |
| 2022-06-02 | -0.80 | $22.93 | 2331 |
| 2022-06-01 | -4.59 | $22.54 | 4600 |
| 2022-05-31 | -2.77 | $22.57 | 2139 |
| 2022-05-27 | -7.11 | $22.42 | 2839 |
| 2022-05-26 | -14.22 | $22.27 | 2400 |
| 2022-05-25 | -63.98 | $21.22 | 10600 |
| 2022-05-24 | -28.91 | $21.96 | 1123 |
| 2022-05-23 | -23.70 | $22.07 | 1200 |
| 2022-05-20 | -11.37 | $22.33 | 2301 |
| 2022-05-19 | -55.45 | $21.40 | 1000 |
| 2022-05-18 | -79.37 | $21.05 | 12400 |
| 2022-05-17 | -66.88 | $21.49 | 1100 |
| 2022-05-16 | -77.57 | $21.18 | 349 |
| 2022-05-13 | -80.19 | $21.10 | 335 |
| 2022-05-12 | -97.28 | $20.55 | 2600 |
| 2022-05-11 | -98.13 | $20.81 | 600 |
| 2022-05-10 | -95.94 | $20.88 | 1648 |
| 2022-05-09 | -100.00 | $20.92 | 3800 |
| 2022-05-06 | -92.94 | $21.58 | 3041 |
| 2022-05-05 | -82.35 | $21.85 | 5900 |
| 2022-05-04 | -55.29 | $22.54 | 3930 |
| 2022-05-03 | -71.81 | $22.24 | 200 |
| 2022-05-02 | -87.79 | $21.77 | 10900 |
| 2022-04-29 | -74.26 | $22.18 | 3700 |
| 2022-04-28 | -76.24 | $22.12 | 4322 |
| 2022-04-27 | -72.61 | $22.23 | 1700 |
| 2022-04-26 | -100.00 | $21.40 | 100 |
| 2022-04-25 | -93.46 | $22.00 | 5800 |
| 2022-04-22 | -100.00 | $22.38 | 4328 |
| 2022-04-21 | -95.71 | $22.87 | 7100 |
| 2022-04-20 | -93.33 | $23.45 | 8500 |
| 2022-04-19 | -72.38 | $23.67 | 1747 |
| 2022-04-18 | -64.10 | $23.68 | 2100 |
| 2022-04-14 | -53.85 | $23.73 | 3633 |
| 2022-04-13 | -39.72 | $23.87 | 9116 |
| 2022-04-12 | -41.84 | $23.61 | 1600 |
| 2022-04-11 | -31.02 | $23.67 | 308 |
| 2022-04-08 | -21.63 | $23.90 | 936 |
| 2022-04-07 | -34.69 | $23.58 | 4904 |
| 2022-04-06 | -26.12 | $23.79 | 5204 |
| 2022-04-05 | -14.29 | $24.08 | 1500 |
| 2022-04-04 | 0.00 | $24.43 | 6600 |
| 2022-04-01 | 0.00 | $24.30 | 1300 |
| 2022-03-31 | -5.94 | $23.88 | 6502 |
| 2022-03-30 | -2.88 | $24.00 | 830 |
| 2022-03-29 | -9.62 | $23.86 | 1130 |
| 2022-03-28 | -21.63 | $23.61 | 4900 |
| 2022-03-25 | -26.61 | $23.69 | 9100 |
| 2022-03-24 | -39.75 | $23.89 | 840 |
| 2022-03-23 | -43.53 | $23.77 | 14000 |
| 2022-03-22 | -46.79 | $23.72 | 10420 |
| 2022-03-21 | -60.88 | $23.40 | 9244 |
| 2022-03-18 | -65.31 | $23.34 | 10100 |
| 2022-03-17 | -67.99 | $23.27 | 4500 |
| 2022-03-16 | -73.74 | $23.13 | 29341 |
| 2022-03-15 | -97.49 | $22.09 | 7300 |
| 2022-03-14 | -99.51 | $22.32 | 2100 |
| 2022-03-11 | -97.29 | $22.77 | 1232 |
| 2022-03-10 | -85.37 | $23.21 | 6247 |
| 2022-03-09 | -83.47 | $23.28 | 800 |
| 2022-03-08 | -95.12 | $22.85 | 6800 |
| 2022-03-07 | -99.69 | $23.13 | 10813 |
| 2022-03-04 | -93.77 | $23.80 | 800 |
| 2022-03-03 | -88.64 | $23.94 | 4110 |
| 2022-03-02 | -87.18 | $23.98 | 4344 |
| 2022-03-01 | -96.34 | $23.73 | 11200 |
| 2022-02-28 | -77.95 | $24.31 | 4700 |
| 2022-02-25 | -51.33 | $25.01 | 10605 |
| 2022-02-24 | -78.33 | $24.30 | 7534 |
| 2022-02-23 | -52.05 | $25.09 | 5200 |
| 2022-02-22 | -30.74 | $25.61 | 15000 |
| 2022-02-18 | -23.77 | $25.78 | 15600 |
| 2022-02-17 | -22.54 | $25.81 | 1910 |
| 2022-02-16 | -4.10 | $26.26 | 11000 |
| 2022-02-15 | -15.48 | $25.94 | 4832 |
| 2022-02-14 | -28.03 | $25.64 | 7200 |
| 2022-02-11 | -20.08 | $25.83 | 1949 |
| 2022-02-10 | -10.88 | $26.05 | 1133 |
| 2022-02-09 | 0.00 | $25.88 | 3000 |
| 2022-02-08 | 0.00 | $25.64 | 1000 |
| 2022-02-07 | -20.38 | $25.17 | 10628 |
| 2022-02-04 | -48.41 | $24.73 | 3021 |
| 2022-02-03 | -42.68 | $24.82 | — |
| 2022-02-02 | -42.68 | $24.82 | 1400 |
| 2022-02-01 | -41.40 | $24.84 | 700 |
| 2022-01-31 | -57.32 | $24.59 | 12813 |
| 2022-01-28 | -88.54 | $24.10 | 2335 |
| 2022-01-27 | -80.52 | $24.25 | 800 |
| 2022-01-26 | -87.01 | $24.15 | 900 |
| 2022-01-25 | -75.32 | $24.33 | 1101 |
| 2022-01-24 | -77.27 | $24.30 | 9800 |
| 2022-01-21 | -70.48 | $24.75 | 1129 |
| 2022-01-20 | -13.89 | $25.34 | 1747 |
| 2022-01-19 | -32.11 | $25.14 | 18000 |
| 2022-01-18 | -58.08 | $24.52 | 2732 |
| 2022-01-14 | -18.56 | $25.18 | 1600 |
| 2022-01-13 | -22.16 | $25.12 | 10600 |
| 2022-01-12 | 0.00 | $25.49 | 9849 |
| 2022-01-11 | -0.77 | $25.11 | 1000 |
| 2022-01-10 | -15.15 | $24.66 | 6333 |
| 2022-01-07 | -22.22 | $24.59 | 749 |
| 2022-01-06 | -26.26 | $24.55 | — |
| 2022-01-05 | -26.26 | $24.55 | 1800 |
| 2022-01-04 | -16.16 | $24.65 | 3200 |
| 2022-01-03 | -13.13 | $24.68 | 500 |
| 2021-12-31 | -26.26 | $24.55 | 323 |
| 2021-12-30 | -20.20 | $24.61 | 3900 |
| 2021-12-29 | -21.09 | $24.54 | 6100 |
| 2021-12-28 | -12.34 | $24.62 | 3100 |
| 2021-12-27 | -9.09 | $24.67 | 38400 |
| 2021-12-23 | -10.39 | $24.65 | 38500 |
| 2021-12-22 | -16.88 | $24.55 | 425 |
| 2021-12-21 | -22.73 | $24.46 | 700 |
| 2021-12-20 | -32.47 | $24.31 | 6200 |
| 2021-12-17 | -25.32 | $24.42 | 109 |
| 2021-12-16 | -0.65 | $24.80 | 4214 |
| 2021-12-15 | -26.62 | $24.29 | — |
| 2021-12-14 | -26.62 | $24.29 | 2100 |
| 2021-12-13 | -22.30 | $24.35 | 2500 |
| 2021-12-10 | -12.95 | $24.48 | 2521 |
| 2021-12-09 | -2.16 | $24.63 | — |
| 2021-12-08 | -2.16 | $24.63 | 5101 |
| 2021-12-07 | -0.78 | $24.55 | 610 |
| 2021-12-06 | -31.75 | $24.13 | 150 |
| 2021-12-03 | -31.75 | $24.13 | 4300 |
| 2021-12-02 | -42.06 | $24.00 | 200 |
| 2021-12-01 | -79.37 | $23.53 | 905 |
| 2021-11-30 | -93.65 | $23.35 | 44223 |
| 2021-11-29 | -69.92 | $23.67 | 2200 |
| 2021-11-26 | -93.50 | $23.38 | 5428 |
| 2021-11-24 | -57.89 | $24.13 | 42600 |
| 2021-11-23 | -82.89 | $23.94 | 125 |
| 2021-11-22 | -84.71 | $23.94 | 616 |
| 2021-11-19 | -78.41 | $24.00 | 1400 |
| 2021-11-18 | -73.86 | $24.04 | 1949 |
| 2021-11-17 | -47.73 | $24.27 | 800 |
| 2021-11-16 | -42.99 | $24.42 | 1223 |
| 2021-11-15 | -35.71 | $24.53 | 112 |
| 2021-11-12 | -35.71 | $24.53 | 106 |
| 2021-11-11 | -35.71 | $24.53 | 103 |
| 2021-11-10 | -35.71 | $24.53 | 500 |
| 2021-11-09 | -41.96 | $24.46 | 1707 |
| 2021-11-08 | -36.61 | $24.52 | 300 |
| 2021-11-05 | -86.61 | $23.96 | 100 |
| 2021-11-04 | -86.61 | $23.96 | 200 |
| 2021-11-03 | -98.21 | $23.83 | 300 |
| 2021-11-02 | -100.00 | $23.81 | 424 |
| 2021-11-01 | -91.49 | $24.07 | — |
| 2021-10-29 | -91.49 | $24.07 | 3033 |
| 2021-10-28 | -48.00 | $24.57 | — |
| 2021-10-27 | -48.00 | $24.57 | — |
| 2021-10-26 | -48.00 | $24.57 | 530 |
| 2021-10-25 | -32.00 | $24.69 | 505 |
| 2021-10-22 | -72.00 | $24.39 | — |
| 2021-10-21 | -72.00 | $24.39 | 602 |
| 2021-10-20 | -28.72 | $24.85 | 133 |
| 2021-10-19 | -54.84 | $24.88 | 25800 |
| 2021-10-18 | -57.42 | $24.84 | 131 |
| 2021-10-15 | -58.71 | $24.82 | 129 |
| 2021-10-14 | -62.58 | $24.76 | 1000 |
| 2021-10-13 | -69.06 | $24.74 | 219 |
| 2021-10-12 | -84.91 | $24.50 | — |
| 2021-10-11 | -86.27 | $24.50 | — |
| 2021-10-08 | -87.60 | $24.50 | — |
| 2021-10-07 | -87.60 | $24.50 | 5908 |
| 2021-10-06 | -91.47 | $24.40 | 2648 |
| 2021-10-05 | -91.16 | $24.56 | 200 |
| 2021-10-04 | -93.57 | $24.50 | 800 |
| 2021-10-01 | -95.58 | $24.45 | — |
| 2021-09-30 | -95.58 | $24.45 | 917 |
| 2021-09-29 | -100.00 | $24.34 | — |
| 2021-09-28 | -100.00 | $24.34 | 1401 |
| 2021-09-27 | -100.00 | $24.59 | 2300 |
| 2021-09-24 | -100.00 | $24.74 | 500 |
| 2021-09-23 | -89.05 | $25.12 | 1606 |
| 2021-09-22 | -58.71 | $25.73 | 300 |
| 2021-09-21 | -85.07 | $25.20 | 536 |
| 2021-09-20 | -95.52 | $24.99 | 1200 |
| 2021-09-17 | -77.85 | $25.68 | 900 |
| 2021-09-16 | -61.39 | $25.94 | 5937 |
| 2021-09-15 | -38.61 | $26.30 | — |
| 2021-09-14 | -38.61 | $26.30 | 600 |
| 2021-09-13 | -11.39 | $26.73 | 1000 |
| 2021-09-10 | -27.85 | $26.47 | — |
| 2021-09-09 | -27.85 | $26.47 | 317 |
| 2021-09-08 | -5.06 | $26.83 | — |
| 2021-09-07 | -5.06 | $26.83 | 227 |
| 2021-09-03 | -8.23 | $26.78 | 100 |
| 2021-09-02 | -8.23 | $26.78 | 1035 |
| 2021-09-01 | 0.00 | $26.91 | 300 |
| 2021-08-31 | -2.00 | $26.80 | 7039 |
| 2021-08-30 | 0.00 | $26.52 | — |
| 2021-08-27 | 0.00 | $26.52 | 900 |
| 2021-08-26 | -32.38 | $26.04 | 234 |
| 2021-08-25 | -13.33 | $26.24 | 445 |
| 2021-08-24 | -24.76 | $26.12 | 739 |
| 2021-08-23 | -86.78 | $25.33 | — |
| 2021-08-20 | -86.78 | $25.33 | 400 |
| 2021-08-19 | -67.77 | $25.56 | 1900 |
| 2021-08-18 | -27.27 | $26.05 | 1015 |
| 2021-08-17 | -23.14 | $26.10 | 410 |
| 2021-08-16 | -9.92 | $26.26 | 400 |
| 2021-08-13 | 0.00 | $26.38 | 349 |
| 2021-08-12 | -5.98 | $26.27 | 1501 |
| 2021-08-11 | -27.35 | $26.02 | — |
| 2021-08-10 | -27.35 | $26.02 | 200 |
| 2021-08-09 | -23.93 | $26.06 | 236 |
| 2021-08-06 | -20.51 | $26.10 | 400 |
| 2021-08-05 | 0.00 | $26.34 | 100 |
| 2021-08-04 | 0.00 | $26.34 | 1100 |
| 2021-08-03 | -24.59 | $26.09 | 100 |
| 2021-08-02 | -31.85 | $26.09 | 1130 |
| 2021-07-30 | -49.63 | $25.85 | 101 |
| 2021-07-29 | -72.67 | $25.58 | 100 |
| 2021-07-28 | -72.67 | $25.58 | 3509 |
| 2021-07-27 | -100.00 | $25.17 | 5103 |
| 2021-07-26 | -83.97 | $25.66 | 300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.13
2026-07-21
Close Price
$27.47
Vol: 11316Average Directional Index - Detailed Analysis
Minimum
5.98
Average
18.66
Maximum
59.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 11.13 | $27.47 | 11316 |
| 2026-07-20 | 11.66 | $27.37 | 25163 |
| 2026-07-17 | 12.20 | $27.32 | 26949 |
| 2026-07-16 | 12.57 | $27.42 | 14373 |
| 2026-07-15 | 13.22 | $27.23 | 26536 |
| 2026-07-14 | 13.69 | $27.17 | 31749 |
| 2026-07-13 | 14.09 | $26.91 | 28411 |
| 2026-07-10 | 14.36 | $27.17 | 16168 |
| 2026-07-09 | 14.84 | $26.87 | 22733 |
| 2026-07-08 | 14.97 | $26.74 | 25206 |
| 2026-07-07 | 14.97 | $26.90 | 46400 |
| 2026-07-06 | 15.20 | $27.11 | 63487 |
| 2026-07-02 | 15.52 | $26.64 | 18800 |
| 2026-07-01 | 15.54 | $26.40 | 21800 |
| 2026-06-30 | 15.09 | $26.52 | 13711 |
| 2026-06-29 | 14.72 | $26.70 | 36000 |
| 2026-06-26 | 14.45 | $26.55 | 162491 |
| 2026-06-25 | 13.96 | $26.39 | 16948 |
| 2026-06-24 | 13.27 | $26.27 | 67349 |
| 2026-06-23 | 12.47 | $26.50 | 62700 |
| 2026-06-22 | 11.74 | $26.75 | 24525 |
| 2026-06-18 | 10.98 | $27.00 | 16572 |
| 2026-06-17 | 11.42 | $26.68 | 25706 |
| 2026-06-16 | 11.88 | $26.99 | 257831 |
| 2026-06-15 | 11.76 | $27.31 | 178800 |
| 2026-06-12 | 12.11 | $27.06 | 18014 |
| 2026-06-11 | 11.96 | $26.99 | 43800 |
| 2026-06-10 | 11.67 | $26.26 | 61111 |
| 2026-06-09 | 10.76 | $26.54 | 26700 |
| 2026-06-08 | 9.81 | $26.57 | 16500 |
| 2026-06-05 | 9.14 | $26.66 | 133000 |
| 2026-06-04 | 8.50 | $27.36 | 56504 |
| 2026-06-03 | 8.50 | $27.60 | 22000 |
| 2026-06-02 | 8.87 | $28.02 | 21100 |
| 2026-06-01 | 8.96 | $27.77 | 93600 |
| 2026-05-29 | 9.33 | $27.44 | 55100 |
| 2026-05-28 | 9.52 | $27.51 | 366030 |
| 2026-05-27 | 9.87 | $27.63 | 37308 |
| 2026-05-26 | 9.98 | $27.68 | 25100 |
| 2026-05-22 | 10.09 | $27.44 | 25920 |
| 2026-05-21 | 9.88 | $27.49 | 33015 |
| 2026-05-20 | 9.67 | $27.67 | 57840 |
| 2026-05-19 | 9.55 | $27.36 | 20106 |
| 2026-05-18 | 9.12 | $27.54 | 33931 |
| 2026-05-15 | 8.85 | $27.62 | 67400 |
| 2026-05-14 | 8.76 | $28.18 | 89234 |
| 2026-05-13 | 9.11 | $28.30 | 37400 |
| 2026-05-12 | 9.34 | $28.29 | 46169 |
| 2026-05-11 | 9.73 | $28.61 | 102646 |
| 2026-05-08 | 9.43 | $28.49 | 22627 |
| 2026-05-07 | 9.33 | $28.26 | 78444 |
| 2026-05-06 | 9.23 | $28.61 | 27600 |
| 2026-05-05 | 8.88 | $28.17 | 53127 |
| 2026-05-04 | 8.95 | $27.72 | 56281 |
| 2026-05-01 | 9.41 | $27.76 | 35564 |
| 2026-04-30 | 9.83 | $27.79 | 44632 |
| 2026-04-29 | 10.29 | $27.25 | 20412 |
| 2026-04-28 | 10.10 | $27.32 | 18514 |
| 2026-04-27 | 9.92 | $27.44 | 28400 |
| 2026-04-24 | 10.01 | $27.64 | 165336 |
| 2026-04-23 | 10.09 | $27.49 | 69800 |
| 2026-04-22 | 10.19 | $27.86 | 53339 |
| 2026-04-21 | 10.67 | $27.65 | 69723 |
| 2026-04-20 | 11.17 | $27.99 | 107433 |
| 2026-04-17 | 11.46 | $28.09 | 34600 |
| 2026-04-16 | 11.48 | $27.95 | 59749 |
| 2026-04-15 | 11.68 | $28.02 | 19797 |
| 2026-04-14 | 11.83 | $28.09 | 31028 |
| 2026-04-13 | 11.88 | $27.94 | 32339 |
| 2026-04-10 | 12.12 | $27.80 | 55390 |
| 2026-04-09 | 12.38 | $27.62 | 65040 |
| 2026-04-08 | 12.87 | $27.36 | 50900 |
| 2026-04-07 | 13.52 | $26.86 | 60600 |
| 2026-04-06 | 13.69 | $26.65 | 58400 |
| 2026-04-02 | 14.40 | $26.61 | 12327 |
| 2026-04-01 | 15.13 | $26.67 | 27005 |
| 2026-03-31 | 15.71 | $26.67 | 16314 |
| 2026-03-30 | 16.46 | $26.04 | 30122 |
| 2026-03-27 | 16.94 | $26.01 | 23752 |
| 2026-03-26 | 17.45 | $25.96 | 43400 |
| 2026-03-25 | 17.99 | $26.62 | 80900 |
| 2026-03-24 | 18.84 | $26.13 | 36702 |
| 2026-03-23 | 19.56 | $26.27 | 28435 |
| 2026-03-20 | 20.41 | $25.68 | 21009 |
| 2026-03-19 | 20.91 | $26.31 | 28245 |
| 2026-03-18 | 21.69 | $26.26 | 24600 |
| 2026-03-17 | 22.81 | $26.68 | 74200 |
| 2026-03-16 | 23.60 | $26.41 | 39600 |
| 2026-03-13 | 24.72 | $25.96 | 66757 |
| 2026-03-12 | 25.93 | $26.23 | 78200 |
| 2026-03-11 | 26.92 | $26.69 | 66390 |
| 2026-03-10 | 27.55 | $26.68 | 60128 |
| 2026-03-09 | 28.16 | $26.74 | 152900 |
| 2026-03-06 | 28.96 | $26.36 | 42301 |
| 2026-03-05 | 30.03 | $26.41 | 39211 |
| 2026-03-04 | 31.10 | $26.72 | 29205 |
| 2026-03-03 | 31.97 | $26.62 | 40900 |
| 2026-03-02 | 32.93 | $27.43 | 187138 |
| 2026-02-27 | 32.61 | $27.82 | 33416 |
| 2026-02-26 | 31.57 | $27.86 | 48934 |
| 2026-02-25 | 30.48 | $28.02 | 44609 |
| 2026-02-24 | 29.08 | $28.01 | 62047 |
| 2026-02-23 | 28.45 | $27.54 | 44235 |
| 2026-02-20 | 28.08 | $27.58 | 47340 |
| 2026-02-19 | 27.69 | $27.32 | 28900 |
| 2026-02-18 | 27.85 | $27.37 | 39900 |
| 2026-02-17 | 27.68 | $27.37 | 46900 |
| 2026-02-13 | 27.58 | $27.46 | 74200 |
| 2026-02-12 | 27.15 | $27.57 | 66303 |
| 2026-02-11 | 26.13 | $27.59 | 126000 |
| 2026-02-10 | 25.23 | $27.18 | 77500 |
| 2026-02-09 | 24.59 | $27.14 | 156434 |
| 2026-02-06 | 23.99 | $26.91 | 30813 |
| 2026-02-05 | 23.56 | $26.39 | 49625 |
| 2026-02-04 | 23.44 | $26.57 | 63100 |
| 2026-02-03 | 22.84 | $26.54 | 27900 |
| 2026-02-02 | 22.33 | $26.30 | 80014 |
| 2026-01-30 | 22.11 | $26.19 | 34800 |
| 2026-01-29 | 21.62 | $26.71 | 191300 |
| 2026-01-28 | 20.54 | $26.80 | 78100 |
| 2026-01-27 | 19.04 | $26.76 | 21200 |
| 2026-01-26 | 17.50 | $26.43 | 59228 |
| 2026-01-23 | 16.03 | $26.33 | 13300 |
| 2026-01-22 | 14.66 | $26.25 | 64638 |
| 2026-01-21 | 13.26 | $25.87 | 40000 |
| 2026-01-20 | 12.14 | $25.61 | 53700 |
| 2026-01-16 | 11.17 | $25.41 | 157911 |
| 2026-01-15 | 10.45 | $25.43 | 15038 |
| 2026-01-14 | 9.64 | $25.28 | 27800 |
| 2026-01-13 | 9.85 | $25.20 | 24109 |
| 2026-01-12 | 10.07 | $25.27 | 9322 |
| 2026-01-09 | 10.30 | $25.08 | 19500 |
| 2026-01-08 | 10.63 | $24.93 | 16042 |
| 2026-01-07 | 10.62 | $24.91 | 33835 |
| 2026-01-06 | 10.73 | $24.94 | 42023 |
| 2026-01-05 | 10.89 | $24.73 | 99100 |
| 2026-01-02 | 10.66 | $24.64 | 22305 |
| 2025-12-31 | 10.42 | $24.40 | 51100 |
| 2025-12-30 | 9.52 | $24.51 | 51800 |
| 2025-12-29 | 8.69 | $25.30 | 64220 |
| 2025-12-26 | 8.98 | $25.45 | 19501 |
| 2025-12-24 | 9.34 | $25.40 | 21912 |
| 2025-12-23 | 9.74 | $25.39 | 17827 |
| 2025-12-22 | 10.16 | $25.19 | 54719 |
| 2025-12-19 | 10.32 | $25.06 | 210509 |
| 2025-12-18 | 10.23 | $25.09 | 19600 |
| 2025-12-17 | 10.15 | $24.97 | 43836 |
| 2025-12-16 | 10.06 | $25.08 | 39112 |
| 2025-12-15 | 10.47 | $25.31 | 13327 |
| 2025-12-12 | 10.62 | $25.22 | 24529 |
| 2025-12-11 | 10.80 | $25.27 | 10200 |
| 2025-12-10 | 11.09 | $25.26 | 7900 |
| 2025-12-09 | 11.43 | $25.10 | 15400 |
| 2025-12-08 | 11.94 | $25.19 | 80649 |
| 2025-12-05 | 12.30 | $25.35 | 12644 |
| 2025-12-04 | 12.32 | $25.47 | 33206 |
| 2025-12-03 | 12.64 | $25.45 | 10800 |
| 2025-12-02 | 13.04 | $25.30 | 16500 |
| 2025-12-01 | 13.65 | $25.25 | 21000 |
| 2025-11-28 | 14.36 | $25.08 | 8900 |
| 2025-11-26 | 14.76 | $25.01 | 8716 |
| 2025-11-25 | 15.05 | $24.84 | 10400 |
| 2025-11-24 | 15.11 | $24.70 | 4828 |
| 2025-11-21 | 14.87 | $24.52 | 32800 |
| 2025-11-20 | 14.37 | $24.51 | 35311 |
| 2025-11-19 | 14.07 | $24.89 | 6300 |
| 2025-11-18 | 14.21 | $24.93 | 13500 |
| 2025-11-17 | 14.37 | $24.99 | 14337 |
| 2025-11-14 | 14.70 | $25.38 | 55428 |
| 2025-11-13 | 15.41 | $25.44 | 19635 |
| 2025-11-12 | 15.98 | $25.57 | 14000 |
| 2025-11-11 | 16.43 | $25.56 | 7813 |
| 2025-11-10 | 16.91 | $25.41 | 13416 |
| 2025-11-07 | 17.62 | $25.26 | 41100 |
| 2025-11-06 | 18.49 | $25.23 | 38700 |
| 2025-11-05 | 19.32 | $25.02 | 18700 |
| 2025-11-04 | 20.06 | $24.65 | 13500 |
| 2025-11-03 | 20.67 | $25.06 | 8047 |
| 2025-10-31 | 20.92 | $24.99 | 7215 |
| 2025-10-30 | 21.29 | $25.16 | 8600 |
| 2025-10-29 | 21.41 | $25.13 | 19700 |
| 2025-10-28 | 21.53 | $25.09 | 12642 |
| 2025-10-27 | 21.90 | $25.14 | 19409 |
| 2025-10-24 | 22.03 | $24.87 | 10110 |
| 2025-10-23 | 22.42 | $24.64 | 9505 |
| 2025-10-22 | 23.25 | $24.23 | 7300 |
| 2025-10-21 | 24.07 | $24.22 | 231117 |
| 2025-10-20 | 24.94 | $24.31 | 23300 |
| 2025-10-17 | 25.91 | $24.05 | 10225 |
| 2025-10-16 | 26.33 | $24.10 | 20400 |
| 2025-10-15 | 26.98 | $24.09 | 6600 |
| 2025-10-14 | 27.54 | $23.88 | 6920 |
| 2025-10-13 | 27.79 | $24.16 | 5500 |
| 2025-10-10 | 28.63 | $23.51 | 7700 |
| 2025-10-09 | 29.51 | $24.38 | 7100 |
| 2025-10-08 | 29.92 | $24.31 | 8700 |
| 2025-10-07 | 30.70 | $24.15 | 7600 |
| 2025-10-06 | 31.52 | $24.31 | 9500 |
| 2025-10-03 | 32.11 | $24.43 | 10644 |
| 2025-10-02 | 32.34 | $24.32 | 20932 |
| 2025-10-01 | 32.69 | $24.34 | 28421 |
| 2025-09-30 | 32.69 | $24.44 | 22135 |
| 2025-09-29 | 32.73 | $24.29 | 6921 |
| 2025-09-26 | 32.82 | $24.17 | 5300 |
| 2025-09-25 | 33.23 | $24.12 | 11036 |
| 2025-09-24 | 33.70 | $24.10 | 23900 |
| 2025-09-23 | 34.11 | $24.17 | 9229 |
| 2025-09-22 | 34.44 | $24.26 | 3901 |
| 2025-09-19 | 34.75 | $24.26 | 11800 |
| 2025-09-18 | 34.89 | $24.14 | 9500 |
| 2025-09-17 | 35.22 | $24.35 | 20923 |
| 2025-09-16 | 35.07 | $24.33 | 23278 |
| 2025-09-15 | 35.06 | $24.26 | 13138 |
| 2025-09-12 | 35.05 | $24.11 | 16500 |
| 2025-09-11 | 35.21 | $24.04 | 4946 |
| 2025-09-10 | 35.50 | $23.76 | 12000 |
| 2025-09-09 | 36.08 | $23.70 | 13943 |
| 2025-09-08 | 36.79 | $23.69 | 20701 |
| 2025-09-05 | 37.55 | $23.61 | 16200 |
| 2025-09-04 | 38.35 | $23.39 | 12532 |
| 2025-09-03 | 39.55 | $23.80 | 6300 |
| 2025-09-02 | 39.96 | $23.74 | 5200 |
| 2025-08-29 | 40.48 | $23.85 | 9600 |
| 2025-08-28 | 40.55 | $24.03 | 8500 |
| 2025-08-27 | 40.42 | $23.89 | 7826 |
| 2025-08-26 | 40.42 | $23.97 | 6741 |
| 2025-08-25 | 39.84 | $23.97 | 5800 |
| 2025-08-22 | 39.18 | $23.94 | 11007 |
| 2025-08-21 | 38.60 | $23.39 | 11000 |
| 2025-08-20 | 38.45 | $23.36 | 4700 |
| 2025-08-19 | 38.31 | $23.33 | 6800 |
| 2025-08-18 | 38.16 | $23.50 | 143200 |
| 2025-08-15 | 37.70 | $23.49 | 11500 |
| 2025-08-14 | 37.87 | $23.42 | 17900 |
| 2025-08-13 | 38.05 | $23.65 | 14726 |
| 2025-08-12 | 37.62 | $23.50 | 6935 |
| 2025-08-11 | 37.33 | $23.17 | 8931 |
| 2025-08-08 | 37.24 | $23.23 | 12309 |
| 2025-08-07 | 36.96 | $23.13 | 6028 |
| 2025-08-06 | 36.88 | $22.85 | 10900 |
| 2025-08-05 | 37.11 | $22.65 | 7804 |
| 2025-08-04 | 37.56 | $22.53 | 3201 |
| 2025-08-01 | 38.20 | $22.34 | 22800 |
| 2025-07-31 | 39.06 | $22.28 | 5035 |
| 2025-07-30 | 40.05 | $22.55 | 11403 |
| 2025-07-29 | 40.53 | $22.74 | 22800 |
| 2025-07-28 | 40.71 | $22.57 | 17529 |
| 2025-07-25 | 41.07 | $22.75 | 31700 |
| 2025-07-24 | 40.76 | $22.83 | 11202 |
| 2025-07-23 | 40.01 | $22.86 | 18202 |
| 2025-07-22 | 39.25 | $22.67 | 7700 |
| 2025-07-21 | 38.59 | $22.52 | 13500 |
| 2025-07-18 | 37.97 | $22.25 | 8600 |
| 2025-07-17 | 37.53 | $22.21 | 34800 |
| 2025-07-16 | 37.21 | $22.09 | 24903 |
| 2025-07-15 | 37.01 | $21.94 | 14400 |
| 2025-07-14 | 36.84 | $22.03 | 16245 |
| 2025-07-11 | 36.29 | $22.04 | 15935 |
| 2025-07-10 | 35.71 | $22.00 | 53700 |
| 2025-07-09 | 35.10 | $22.04 | 71738 |
| 2025-07-08 | 34.49 | $21.94 | 34720 |
| 2025-07-07 | 33.82 | $21.94 | 17300 |
| 2025-07-03 | 33.06 | $22.28 | 8930 |
| 2025-07-02 | 31.64 | $22.28 | 10900 |
| 2025-07-01 | 30.19 | $22.08 | 20529 |
| 2025-06-30 | 28.72 | $22.08 | 12900 |
| 2025-06-27 | 27.23 | $21.76 | 5543 |
| 2025-06-26 | 25.82 | $21.79 | 13300 |
| 2025-06-25 | 24.20 | $21.56 | 9400 |
| 2025-06-24 | 22.64 | $21.59 | 8100 |
| 2025-06-23 | 20.99 | $21.31 | 16505 |
| 2025-06-20 | 19.47 | $21.17 | 17648 |
| 2025-06-18 | 17.88 | $21.50 | 7506 |
| 2025-06-17 | 18.35 | $21.72 | 11137 |
| 2025-06-16 | 18.57 | $21.80 | 7400 |
| 2025-06-13 | 18.37 | $21.70 | 4230 |
| 2025-06-12 | 18.50 | $21.94 | 5927 |
| 2025-06-11 | 18.14 | $21.86 | 14138 |
| 2025-06-10 | 17.76 | $21.80 | 9932 |
| 2025-06-09 | 17.56 | $21.65 | 20300 |
| 2025-06-06 | 17.52 | $21.59 | 26600 |
| 2025-06-05 | 17.69 | $21.42 | 23107 |
| 2025-06-04 | 17.95 | $21.59 | 13023 |
| 2025-06-03 | 17.83 | $21.49 | 118027 |
| 2025-06-02 | 17.89 | $21.45 | 10000 |
| 2025-05-30 | 18.09 | $21.29 | 145807 |
| 2025-05-29 | 18.61 | $21.45 | 7400 |
| 2025-05-28 | 18.63 | $21.40 | 21407 |
| 2025-05-27 | 18.65 | $21.59 | 7000 |
| 2025-05-23 | 18.36 | $21.54 | 8900 |
| 2025-05-22 | 18.05 | $21.57 | 12400 |
| 2025-05-21 | 17.28 | $21.50 | 42400 |
| 2025-05-20 | 16.46 | $21.60 | 42502 |
| 2025-05-19 | 15.71 | $21.64 | 18500 |
| 2025-05-16 | 14.92 | $21.47 | 24400 |
| 2025-05-15 | 14.29 | $21.39 | 7100 |
| 2025-05-14 | 13.73 | $21.26 | 15703 |
| 2025-05-13 | 13.14 | $21.35 | 8700 |
| 2025-05-12 | 12.56 | $21.02 | 10349 |
| 2025-05-09 | 12.29 | $20.91 | 120900 |
| 2025-05-08 | 12.12 | $20.79 | 23300 |
| 2025-05-07 | 11.97 | $20.84 | 20203 |
| 2025-05-06 | 11.84 | $20.94 | 63700 |
| 2025-05-05 | 11.54 | $21.04 | 21408 |
| 2025-05-02 | 11.00 | $20.81 | 12500 |
| 2025-05-01 | 10.63 | $20.40 | 4300 |
| 2025-04-30 | 10.74 | $20.42 | 167027 |
| 2025-04-29 | 10.88 | $20.36 | 12800 |
| 2025-04-28 | 10.87 | $20.24 | 7100 |
| 2025-04-25 | 10.91 | $20.31 | 5626 |
| 2025-04-24 | 10.99 | $20.31 | 13113 |
| 2025-04-23 | 11.07 | $20.03 | 52131 |
| 2025-04-22 | 11.25 | $19.95 | 12007 |
| 2025-04-21 | 11.67 | $19.64 | 14434 |
| 2025-04-17 | 12.08 | $19.67 | 11033 |
| 2025-04-16 | 12.59 | $19.53 | 16000 |
| 2025-04-15 | 13.03 | $19.63 | 8500 |
| 2025-04-14 | 13.68 | $19.62 | 16100 |
| 2025-04-11 | 14.36 | $19.37 | 191600 |
| 2025-04-10 | 14.81 | $18.83 | 16000 |
| 2025-04-09 | 14.84 | $18.79 | 80742 |
| 2025-04-08 | 14.88 | $17.92 | 65505 |
| 2025-04-07 | 12.98 | $18.29 | 186300 |
| 2025-04-04 | 11.09 | $19.05 | 16824 |
| 2025-04-03 | 9.86 | $20.25 | 9327 |
| 2025-04-02 | 10.19 | $20.54 | 11241 |
| 2025-04-01 | 10.42 | $20.62 | 12300 |
| 2025-03-31 | 10.67 | $20.42 | 7343 |
| 2025-03-28 | 11.14 | $20.46 | 15800 |
| 2025-03-27 | 11.58 | $20.72 | 7300 |
| 2025-03-26 | 11.50 | $20.61 | 7400 |
| 2025-03-25 | 11.55 | $20.63 | 4400 |
| 2025-03-24 | 11.56 | $20.54 | 10901 |
| 2025-03-21 | 11.80 | $20.41 | 24500 |
| 2025-03-20 | 12.31 | $20.67 | 6700 |
| 2025-03-19 | 12.29 | $20.80 | 55500 |
| 2025-03-18 | 12.08 | $20.92 | 17239 |
| 2025-03-17 | 11.63 | $20.94 | 38448 |
| 2025-03-14 | 11.15 | $20.61 | 21139 |
| 2025-03-13 | 11.11 | $20.33 | 34800 |
| 2025-03-12 | 11.68 | $20.24 | 21826 |
| 2025-03-11 | 12.16 | $20.17 | 7000 |
| 2025-03-10 | 12.67 | $20.10 | 22100 |
| 2025-03-07 | 13.20 | $20.49 | 37300 |
| 2025-03-06 | 13.19 | $20.38 | 12529 |
| 2025-03-05 | 13.22 | $20.40 | 23700 |
| 2025-03-04 | 13.40 | $19.91 | 16800 |
| 2025-03-03 | 13.80 | $19.75 | 11700 |
| 2025-02-28 | 14.23 | $19.89 | 11400 |
| 2025-02-27 | 14.45 | $20.15 | 60500 |
| 2025-02-26 | 14.98 | $20.31 | 11629 |
| 2025-02-25 | 15.20 | $20.22 | 17847 |
| 2025-02-24 | 15.75 | $20.31 | 18900 |
| 2025-02-21 | 16.08 | $20.48 | 39907 |
| 2025-02-20 | 16.06 | $20.57 | 25518 |
| 2025-02-19 | 15.90 | $20.48 | 44700 |
| 2025-02-18 | 15.92 | $20.55 | 19716 |
| 2025-02-14 | 15.81 | $20.66 | 12933 |
| 2025-02-13 | 15.47 | $20.46 | 72700 |
| 2025-02-12 | 15.50 | $20.37 | 14901 |
| 2025-02-11 | 15.58 | $20.31 | 6600 |
| 2025-02-10 | 15.86 | $20.40 | 11742 |
| 2025-02-07 | 16.04 | $20.06 | 22500 |
| 2025-02-06 | 16.24 | $20.15 | 85398 |
| 2025-02-05 | 16.82 | $20.00 | 5335 |
| 2025-02-04 | 17.68 | $20.11 | 30137 |
| 2025-02-03 | 18.59 | $19.95 | 44700 |
| 2025-01-31 | 19.37 | $20.03 | 19900 |
| 2025-01-30 | 20.07 | $20.17 | 41600 |
| 2025-01-29 | 20.81 | $19.88 | 17800 |
| 2025-01-28 | 21.45 | $19.97 | 70544 |
| 2025-01-27 | 22.04 | $19.90 | 14200 |
| 2025-01-24 | 22.65 | $19.90 | 17400 |
| 2025-01-23 | 23.41 | $19.73 | 13300 |
| 2025-01-22 | 23.91 | $19.74 | 13509 |
| 2025-01-21 | 24.45 | $19.62 | 273615 |
| 2025-01-17 | 24.67 | $19.53 | 11432 |
| 2025-01-16 | 24.90 | $19.32 | 11805 |
| 2025-01-15 | 24.66 | $19.50 | 15200 |
| 2025-01-14 | 24.48 | $19.25 | 18700 |
| 2025-01-13 | 23.83 | $19.03 | 34038 |
| 2025-01-10 | 22.51 | $19.04 | 36600 |
| 2025-01-08 | 21.11 | $19.41 | 27300 |
| 2025-01-07 | 20.11 | $19.45 | 11548 |
| 2025-01-06 | 19.13 | $19.38 | 36825 |
| 2025-01-03 | 18.01 | $19.44 | 31401 |
| 2025-01-02 | 17.00 | $19.38 | 34844 |
| 2024-12-31 | 15.93 | $19.41 | 48308 |
| 2024-12-30 | 14.81 | $19.48 | 16800 |
| 2024-12-27 | 13.75 | $19.58 | 44239 |
| 2024-12-26 | 12.79 | $20.27 | 12500 |
| 2024-12-24 | 12.59 | $20.24 | 8400 |
| 2024-12-23 | 12.31 | $20.17 | 11001 |
| 2024-12-20 | 11.95 | $20.21 | 8921 |
| 2024-12-19 | 11.65 | $20.05 | 3100 |
| 2024-12-18 | 11.16 | $19.91 | 82013 |
| 2024-12-17 | 10.63 | $20.41 | 13800 |
| 2024-12-16 | 10.43 | $20.43 | 7216 |
| 2024-12-13 | 10.47 | $20.66 | 23500 |
| 2024-12-12 | 10.92 | $20.73 | 13400 |
| 2024-12-11 | 11.49 | $20.93 | 12100 |
| 2024-12-10 | 11.95 | $20.89 | 28800 |
| 2024-12-09 | 12.43 | $21.27 | 16339 |
| 2024-12-06 | 12.14 | $20.65 | 7400 |
| 2024-12-05 | 12.74 | $20.65 | 12714 |
| 2024-12-04 | 13.20 | $20.52 | 6100 |
| 2024-12-03 | 13.42 | $20.54 | 24300 |
| 2024-12-02 | 13.62 | $20.38 | 14026 |
| 2024-11-29 | 13.57 | $20.25 | 7341 |
| 2024-11-27 | 13.19 | $20.35 | 13335 |
| 2024-11-26 | 13.08 | $20.33 | 18300 |
| 2024-11-25 | 12.84 | $20.48 | 14000 |
| 2024-11-22 | 12.80 | $20.34 | 12433 |
| 2024-11-21 | 12.49 | $20.51 | 19544 |
| 2024-11-20 | 12.37 | $20.53 | 28841 |
| 2024-11-19 | 12.22 | $20.62 | 15003 |
| 2024-11-18 | 12.06 | $20.61 | 11400 |
| 2024-11-15 | 11.81 | $20.40 | 19600 |
| 2024-11-14 | 11.22 | $20.35 | 7800 |
| 2024-11-13 | 10.61 | $20.67 | 6600 |
| 2024-11-12 | 10.26 | $20.54 | 14000 |
| 2024-11-11 | 9.83 | $20.98 | 37310 |
| 2024-11-08 | 9.83 | $21.05 | 56900 |
| 2024-11-07 | 9.88 | $21.58 | 18800 |
| 2024-11-06 | 10.20 | $21.10 | 34800 |
| 2024-11-05 | 10.33 | $21.34 | 3900 |
| 2024-11-04 | 10.61 | $21.13 | 11023 |
| 2024-11-01 | 11.10 | $20.93 | 23945 |
| 2024-10-31 | 11.53 | $20.95 | 4336 |
| 2024-10-30 | 11.87 | $21.13 | 9807 |
| 2024-10-29 | 12.40 | $21.25 | 7600 |
| 2024-10-28 | 12.82 | $21.47 | 20946 |
| 2024-10-25 | 13.19 | $21.37 | 19500 |
| 2024-10-24 | 13.56 | $21.20 | 16828 |
| 2024-10-23 | 14.27 | $21.20 | 8300 |
| 2024-10-22 | 14.99 | $21.45 | 22300 |
| 2024-10-21 | 15.61 | $21.33 | 46115 |
| 2024-10-18 | 16.37 | $21.51 | 10911 |
| 2024-10-17 | 16.80 | $21.25 | 6722 |
| 2024-10-16 | 17.57 | $21.31 | 21619 |
| 2024-10-15 | 18.37 | $21.13 | 9937 |
| 2024-10-14 | 19.22 | $21.52 | 11200 |
| 2024-10-11 | 19.61 | $21.76 | 12600 |
| 2024-10-10 | 19.96 | $21.69 | 7300 |
| 2024-10-09 | 20.40 | $21.55 | 15500 |
| 2024-10-08 | 20.95 | $21.73 | 18100 |
| 2024-10-07 | 21.31 | $22.68 | 10000 |
| 2024-10-04 | 20.29 | $22.35 | 6231 |
| 2024-10-03 | 19.50 | $22.04 | 25900 |
| 2024-10-02 | 18.89 | $22.45 | 12840 |
| 2024-10-01 | 17.53 | $22.11 | 32207 |
| 2024-09-30 | 16.50 | $21.86 | 12800 |
| 2024-09-27 | 15.46 | $22.03 | 11900 |
| 2024-09-26 | 13.95 | $21.87 | 18500 |
| 2024-09-25 | 12.53 | $21.46 | 6200 |
| 2024-09-24 | 11.38 | $21.76 | 20000 |
| 2024-09-23 | 10.17 | $20.92 | 26500 |
| 2024-09-20 | 10.01 | $20.68 | 13200 |
| 2024-09-19 | 10.12 | $20.85 | 8000 |
| 2024-09-18 | 10.04 | $20.43 | 12400 |
| 2024-09-17 | 10.44 | $20.53 | 27000 |
| 2024-09-16 | 10.70 | $20.38 | 19544 |
| 2024-09-13 | 11.23 | $20.32 | 13400 |
| 2024-09-12 | 11.72 | $20.20 | 10811 |
| 2024-09-11 | 11.89 | $20.06 | 9310 |
| 2024-09-10 | 11.80 | $19.87 | 9100 |
| 2024-09-09 | 11.40 | $20.01 | 29200 |
| 2024-09-06 | 11.25 | $19.96 | 7020 |
| 2024-09-05 | 11.09 | $20.23 | 11701 |
| 2024-09-04 | 11.36 | $20.19 | 2500 |
| 2024-09-03 | 11.55 | $20.21 | 6417 |
| 2024-08-30 | 11.80 | $20.44 | 11500 |
| 2024-08-29 | 12.32 | $20.45 | 3300 |
| 2024-08-28 | 12.95 | $20.41 | 4100 |
| 2024-08-27 | 13.61 | $20.67 | 8222 |
| 2024-08-26 | 13.91 | $20.62 | 10318 |
| 2024-08-23 | 14.22 | $20.81 | 10700 |
| 2024-08-22 | 14.55 | $20.42 | 10200 |
| 2024-08-21 | 15.24 | $20.71 | 4902 |
| 2024-08-20 | 15.60 | $20.64 | 5401 |
| 2024-08-19 | 15.98 | $20.94 | 6519 |
| 2024-08-16 | 16.16 | $20.62 | 9132 |
| 2024-08-15 | 16.77 | $20.38 | 40800 |
| 2024-08-14 | 17.56 | $20.16 | 4408 |
| 2024-08-13 | 18.18 | $20.36 | 39800 |
| 2024-08-12 | 18.87 | $20.00 | 10501 |
| 2024-08-09 | 19.15 | $19.96 | 11700 |
| 2024-08-08 | 19.39 | $19.84 | 13914 |
| 2024-08-07 | 19.37 | $19.42 | 9800 |
| 2024-08-06 | 18.88 | $19.23 | 20629 |
| 2024-08-05 | 17.94 | $19.18 | 15900 |
| 2024-08-02 | 16.64 | $19.73 | 24200 |
| 2024-08-01 | 16.03 | $19.98 | 5728 |
| 2024-07-31 | 15.79 | $20.23 | 18300 |
| 2024-07-30 | 15.94 | $19.89 | 6201 |
| 2024-07-29 | 15.27 | $20.01 | 22928 |
| 2024-07-26 | 14.61 | $20.20 | 10147 |
| 2024-07-25 | 14.13 | $19.96 | 27700 |
| 2024-07-24 | 13.36 | $20.07 | 15200 |
| 2024-07-23 | 12.76 | $20.27 | 13309 |
| 2024-07-22 | 12.48 | $20.48 | 11100 |
| 2024-07-19 | 12.39 | $20.33 | 191200 |
| 2024-07-18 | 12.08 | $20.38 | 20300 |
| 2024-07-17 | 11.86 | $20.72 | 15331 |
| 2024-07-16 | 12.20 | $20.94 | 10900 |
| 2024-07-15 | 12.69 | $20.85 | 25631 |
| 2024-07-12 | 13.34 | $21.09 | 5134 |
| 2024-07-11 | 13.70 | $21.08 | 5424 |
| 2024-07-10 | 13.97 | $20.89 | 10300 |
| 2024-07-09 | 14.70 | $20.78 | 10600 |
| 2024-07-08 | 15.32 | $20.65 | 20500 |
| 2024-07-05 | 15.67 | $20.63 | 7548 |
| 2024-07-03 | 16.01 | $20.69 | 63249 |
| 2024-07-02 | 16.44 | $20.31 | 32731 |
| 2024-07-01 | 16.06 | $20.31 | 197200 |
| 2024-06-28 | 15.78 | $20.28 | 23000 |
| 2024-06-27 | 15.29 | $20.21 | 10800 |
| 2024-06-26 | 14.78 | $20.97 | 15433 |
| 2024-06-25 | 15.52 | $21.08 | 8300 |
| 2024-06-24 | 16.22 | $21.16 | 150143 |
| 2024-06-21 | 16.54 | $21.21 | 12120 |
| 2024-06-20 | 16.88 | $21.35 | 5700 |
| 2024-06-18 | 17.19 | $21.12 | 7218 |
| 2024-06-17 | 17.95 | $20.90 | 62446 |
| 2024-06-14 | 18.58 | $20.95 | 6907 |
| 2024-06-13 | 19.43 | $20.94 | 17531 |
| 2024-06-12 | 20.33 | $20.97 | 19800 |
| 2024-06-11 | 21.38 | $20.81 | 14700 |
| 2024-06-10 | 21.97 | $21.02 | 3704 |
| 2024-06-07 | 22.83 | $20.98 | 8736 |
| 2024-06-06 | 23.86 | $21.32 | 22500 |
| 2024-06-05 | 24.86 | $21.21 | 15407 |
| 2024-06-04 | 26.08 | $21.12 | 11700 |
| 2024-06-03 | 27.36 | $21.34 | 21500 |
| 2024-05-31 | 28.48 | $21.36 | 19900 |
| 2024-05-30 | 29.77 | $21.55 | 10823 |
| 2024-05-29 | 30.55 | $21.63 | 6949 |
| 2024-05-28 | 31.12 | $21.89 | 6300 |
| 2024-05-24 | 31.13 | $21.70 | 8200 |
| 2024-05-23 | 31.38 | $21.63 | 12732 |
| 2024-05-22 | 31.65 | $21.89 | 22433 |
| 2024-05-21 | 30.94 | $22.02 | 22500 |
| 2024-05-20 | 29.89 | $22.08 | 20649 |
| 2024-05-17 | 28.56 | $22.16 | 43318 |
| 2024-05-16 | 27.15 | $21.91 | 20321 |
| 2024-05-15 | 25.90 | $21.83 | 103400 |
| 2024-05-14 | 24.66 | $21.75 | 40200 |
| 2024-05-13 | 23.47 | $21.67 | 86700 |
| 2024-05-10 | 22.22 | $21.46 | 21300 |
| 2024-05-09 | 21.06 | $21.44 | 69600 |
| 2024-05-08 | 20.07 | $21.23 | 18800 |
| 2024-05-07 | 19.25 | $21.26 | 219600 |
| 2024-05-06 | 18.13 | $21.30 | 25100 |
| 2024-05-03 | 16.95 | $21.19 | 13300 |
| 2024-05-02 | 15.87 | $20.96 | 59100 |
| 2024-05-01 | 15.04 | $20.44 | 17704 |
| 2024-04-30 | 14.73 | $20.41 | 23223 |
| 2024-04-29 | 14.41 | $20.65 | 15200 |
| 2024-04-26 | 14.06 | $20.36 | 20900 |
| 2024-04-25 | 14.20 | $20.11 | 18642 |
| 2024-04-24 | 14.95 | $19.99 | 42616 |
| 2024-04-23 | 15.58 | $20.03 | 26500 |
| 2024-04-22 | 16.24 | $20.02 | 12832 |
| 2024-04-19 | 16.85 | $20.10 | 19100 |
| 2024-04-18 | 17.72 | $20.06 | 15200 |
| 2024-04-17 | 18.58 | $20.01 | 11300 |
| 2024-04-16 | 19.48 | $19.93 | 29912 |
| 2024-04-15 | 20.32 | $20.26 | 11300 |
| 2024-04-12 | 20.84 | $20.34 | 9109 |
| 2024-04-11 | 21.18 | $20.76 | 14800 |
| 2024-04-10 | 20.59 | $20.65 | 71900 |
| 2024-04-09 | 20.11 | $20.90 | 10000 |
| 2024-04-08 | 18.81 | $20.66 | 79138 |
| 2024-04-05 | 17.67 | $20.43 | 16200 |
| 2024-04-04 | 16.93 | $20.42 | 49849 |
| 2024-04-03 | 16.02 | $20.37 | 28500 |
| 2024-04-02 | 15.59 | $20.33 | 14100 |
| 2024-04-01 | 15.23 | $20.07 | 28600 |
| 2024-03-28 | 15.20 | $20.09 | 15004 |
| 2024-03-27 | 15.32 | $19.93 | 28400 |
| 2024-03-26 | 15.83 | $19.83 | 87600 |
| 2024-03-25 | 16.50 | $19.99 | 7400 |
| 2024-03-22 | 16.74 | $20.02 | 12400 |
| 2024-03-21 | 16.96 | $20.19 | 19030 |
| 2024-03-20 | 16.58 | $20.27 | 11500 |
| 2024-03-19 | 16.32 | $20.03 | 22800 |
| 2024-03-18 | 16.30 | $19.99 | 13829 |
| 2024-03-15 | 16.39 | $20.05 | 119619 |
| 2024-03-14 | 16.49 | $20.03 | 6522 |
| 2024-03-13 | 16.48 | $20.15 | 10436 |
| 2024-03-12 | 16.03 | $20.05 | 14900 |
| 2024-03-11 | 15.72 | $19.95 | 9200 |
| 2024-03-08 | 15.59 | $19.83 | 37100 |
| 2024-03-07 | 15.55 | $19.92 | 13000 |
| 2024-03-06 | 15.53 | $19.81 | 18602 |
| 2024-03-05 | 15.46 | $19.55 | 16635 |
| 2024-03-04 | 15.88 | $19.69 | 11500 |
| 2024-03-01 | 15.90 | $19.79 | 19938 |
| 2024-02-29 | 15.94 | $19.62 | 27400 |
| 2024-02-28 | 16.24 | $19.64 | 21400 |
| 2024-02-27 | 16.56 | $19.93 | 15647 |
| 2024-02-26 | 16.17 | $19.82 | 12000 |
| 2024-02-23 | 15.91 | $19.82 | 21500 |
| 2024-02-22 | 15.65 | $19.94 | 25300 |
| 2024-02-21 | 15.16 | $19.76 | 34900 |
| 2024-02-20 | 14.94 | $19.80 | 17928 |
| 2024-02-16 | 14.71 | $19.73 | 20600 |
| 2024-02-15 | 14.60 | $19.55 | 26033 |
| 2024-02-14 | 14.66 | $19.43 | 11030 |
| 2024-02-13 | 15.02 | $19.30 | 19039 |
| 2024-02-12 | 15.40 | $19.74 | 16924 |
| 2024-02-09 | 15.15 | $19.50 | 14730 |
| 2024-02-08 | 15.36 | $19.50 | 42200 |
| 2024-02-07 | 15.49 | $19.63 | 34700 |
| 2024-02-06 | 15.36 | $19.78 | 43600 |
| 2024-02-05 | 15.19 | $19.36 | 100902 |
| 2024-02-02 | 15.68 | $19.36 | 17649 |
| 2024-02-01 | 15.92 | $19.61 | 8442 |
| 2024-01-31 | 16.00 | $19.39 | 11200 |
| 2024-01-30 | 16.24 | $19.51 | 17730 |
| 2024-01-29 | 16.37 | $19.60 | 79402 |
| 2024-01-26 | 16.47 | $19.66 | 26338 |
| 2024-01-25 | 16.39 | $19.58 | 30600 |
| 2024-01-24 | 16.31 | $19.47 | 60617 |
| 2024-01-23 | 16.42 | $19.11 | 254500 |
| 2024-01-22 | 17.23 | $18.93 | 52200 |
| 2024-01-19 | 17.90 | $19.11 | 39234 |
| 2024-01-18 | 18.84 | $18.97 | 21300 |
| 2024-01-17 | 19.54 | $19.04 | 27700 |
| 2024-01-16 | 20.21 | $19.33 | 33800 |
| 2024-01-12 | 20.98 | $19.70 | 18500 |
| 2024-01-11 | 20.82 | $19.65 | 52833 |
| 2024-01-10 | 20.85 | $19.53 | 15908 |
| 2024-01-09 | 21.14 | $19.54 | 56600 |
| 2024-01-08 | 21.43 | $19.85 | 31900 |
| 2024-01-05 | 21.35 | $19.88 | 51500 |
| 2024-01-04 | 20.89 | $19.81 | 264200 |
| 2024-01-03 | 20.54 | $19.89 | 64307 |
| 2024-01-02 | 20.14 | $19.98 | 45100 |
| 2023-12-29 | 19.51 | $20.17 | 44530 |
| 2023-12-28 | 18.20 | $20.04 | 31300 |
| 2023-12-27 | 17.25 | $20.01 | 10044 |
| 2023-12-26 | 16.45 | $20.03 | 46029 |
| 2023-12-22 | 15.50 | $19.92 | 22000 |
| 2023-12-21 | 14.80 | $19.89 | 19408 |
| 2023-12-20 | 14.12 | $19.46 | 45102 |
| 2023-12-19 | 13.66 | $19.66 | 22300 |
| 2023-12-18 | 12.95 | $19.48 | 96600 |
| 2023-12-15 | 12.51 | $19.45 | 118317 |
| 2023-12-14 | 12.05 | $19.58 | 24900 |
| 2023-12-13 | 11.56 | $19.19 | 42700 |
| 2023-12-12 | 11.91 | $18.98 | 17801 |
| 2023-12-11 | 12.30 | $19.01 | 10800 |
| 2023-12-08 | 12.92 | $18.99 | 9300 |
| 2023-12-07 | 13.60 | $19.10 | 11327 |
| 2023-12-06 | 14.01 | $19.02 | 43413 |
| 2023-12-05 | 14.44 | $18.98 | 15006 |
| 2023-12-04 | 15.08 | $19.13 | 13601 |
| 2023-12-01 | 15.38 | $19.35 | 21900 |
| 2023-11-30 | 15.54 | $19.15 | 30840 |
| 2023-11-29 | 16.03 | $19.23 | 18013 |
| 2023-11-28 | 16.14 | $19.37 | 19940 |
| 2023-11-27 | 16.13 | $19.26 | 17300 |
| 2023-11-24 | 16.24 | $19.29 | 19200 |
| 2023-11-22 | 16.25 | $19.26 | 20200 |
| 2023-11-21 | 16.25 | $19.39 | 14300 |
| 2023-11-20 | 15.95 | $19.49 | 53600 |
| 2023-11-17 | 15.52 | $19.28 | 39200 |
| 2023-11-16 | 15.35 | $19.20 | 25004 |
| 2023-11-15 | 15.31 | $19.24 | 30405 |
| 2023-11-14 | 15.22 | $19.17 | 40100 |
| 2023-11-13 | 15.28 | $18.61 | 105845 |
| 2023-11-10 | 15.76 | $18.66 | 302000 |
| 2023-11-09 | 16.46 | $18.54 | 19839 |
| 2023-11-08 | 17.19 | $18.64 | 25010 |
| 2023-11-07 | 18.06 | $18.71 | 31700 |
| 2023-11-06 | 18.97 | $18.74 | 35700 |
| 2023-11-03 | 19.69 | $18.70 | 38628 |
| 2023-11-02 | 20.53 | $18.40 | 71400 |
| 2023-11-01 | 21.21 | $18.16 | 43949 |
| 2023-10-31 | 21.28 | $17.87 | 26100 |
| 2023-10-30 | 20.85 | $17.98 | 51836 |
| 2023-10-27 | 20.53 | $17.97 | 128200 |
| 2023-10-26 | 20.25 | $18.06 | 250800 |
| 2023-10-25 | 19.72 | $17.99 | 6400 |
| 2023-10-24 | 19.27 | $18.15 | 18500 |
| 2023-10-23 | 18.92 | $17.87 | 25018 |
| 2023-10-20 | 17.88 | $17.86 | 20141 |
| 2023-10-19 | 16.84 | $18.09 | 11131 |
| 2023-10-18 | 16.03 | $18.24 | 27200 |
| 2023-10-17 | 15.41 | $18.63 | 149900 |
| 2023-10-16 | 15.11 | $18.71 | 36700 |
| 2023-10-13 | 14.94 | $18.59 | 51638 |
| 2023-10-12 | 14.76 | $18.59 | 69900 |
| 2023-10-11 | 14.60 | $18.83 | 30300 |
| 2023-10-10 | 14.79 | $18.98 | 11100 |
| 2023-10-09 | 15.00 | $18.63 | 90300 |
| 2023-10-06 | 14.51 | $18.75 | 13920 |
| 2023-10-05 | 13.99 | $18.52 | 6700 |
| 2023-10-04 | 13.09 | $18.54 | 14724 |
| 2023-10-03 | 12.21 | $18.64 | 22600 |
| 2023-10-02 | 11.41 | $19.02 | 24500 |
| 2023-09-29 | 11.05 | $19.16 | 65542 |
| 2023-09-28 | 10.81 | $19.08 | 19833 |
| 2023-09-27 | 10.11 | $18.83 | 8849 |
| 2023-09-26 | 9.18 | $18.95 | 19500 |
| 2023-09-25 | 8.39 | $19.24 | 29800 |
| 2023-09-22 | 7.90 | $19.20 | 20900 |
| 2023-09-21 | 7.44 | $19.08 | 29500 |
| 2023-09-20 | 6.64 | $19.84 | 9219 |
| 2023-09-19 | 6.75 | $19.87 | 15500 |
| 2023-09-18 | 7.06 | $19.84 | 25300 |
| 2023-09-15 | 7.40 | $19.86 | 5046 |
| 2023-09-14 | 7.64 | $19.97 | 44229 |
| 2023-09-13 | 7.97 | $19.69 | 7822 |
| 2023-09-12 | 7.84 | $19.63 | 79300 |
| 2023-09-11 | 7.70 | $19.73 | 38900 |
| 2023-09-08 | 7.96 | $19.66 | 21300 |
| 2023-09-07 | 8.17 | $19.69 | 29300 |
| 2023-09-06 | 8.38 | $19.86 | 32942 |
| 2023-09-05 | 8.78 | $19.81 | 305311 |
| 2023-09-01 | 9.21 | $19.82 | 6600 |
| 2023-08-31 | 9.60 | $19.66 | 24400 |
| 2023-08-30 | 10.01 | $20.03 | 89208 |
| 2023-08-29 | 10.07 | $20.14 | 8921 |
| 2023-08-28 | 10.14 | $19.90 | 2900 |
| 2023-08-25 | 10.54 | $19.66 | 31300 |
| 2023-08-24 | 10.89 | $19.73 | 11438 |
| 2023-08-23 | 11.36 | $19.93 | 35100 |
| 2023-08-22 | 11.55 | $19.75 | 34700 |
| 2023-08-21 | 12.11 | $19.59 | 14925 |
| 2023-08-18 | 12.48 | $19.49 | 12926 |
| 2023-08-17 | 12.76 | $19.71 | 17527 |
| 2023-08-16 | 13.37 | $19.64 | 62700 |
| 2023-08-15 | 13.88 | $19.58 | 16000 |
| 2023-08-14 | 14.18 | $19.76 | 5300 |
| 2023-08-11 | 14.60 | $19.86 | 8747 |
| 2023-08-10 | 15.37 | $20.00 | 6344 |
| 2023-08-09 | 15.94 | $20.02 | 34828 |
| 2023-08-08 | 16.53 | $20.02 | 32649 |
| 2023-08-07 | 17.30 | $20.19 | 23300 |
| 2023-08-04 | 17.78 | $20.08 | 9200 |
| 2023-08-03 | 18.26 | $19.98 | 22100 |
| 2023-08-02 | 19.04 | $20.15 | 52200 |
| 2023-08-01 | 19.66 | $20.61 | 77000 |
| 2023-07-31 | 19.47 | $20.90 | 28403 |
| 2023-07-28 | 18.62 | $21.02 | 25924 |
| 2023-07-27 | 17.72 | $20.57 | 60600 |
| 2023-07-26 | 17.00 | $20.92 | 30413 |
| 2023-07-25 | 15.83 | $20.66 | 321600 |
| 2023-07-24 | 14.85 | $20.55 | 17135 |
| 2023-07-21 | 13.97 | $20.18 | 17700 |
| 2023-07-20 | 13.44 | $20.12 | 14818 |
| 2023-07-19 | 13.08 | $20.09 | 18939 |
| 2023-07-18 | 12.71 | $20.08 | 59906 |
| 2023-07-17 | 12.31 | $20.14 | 26300 |
| 2023-07-14 | 12.04 | $20.11 | 9939 |
| 2023-07-13 | 11.51 | $20.24 | 9620 |
| 2023-07-12 | 10.85 | $20.01 | 56500 |
| 2023-07-11 | 10.44 | $19.62 | 22900 |
| 2023-07-10 | 10.55 | $19.44 | 25531 |
| 2023-07-07 | 10.94 | $19.49 | 12800 |
| 2023-07-06 | 11.35 | $19.19 | 44700 |
| 2023-07-05 | 11.85 | $19.65 | 86600 |
| 2023-07-03 | 11.93 | $19.64 | 20800 |
| 2023-06-30 | 12.09 | $19.25 | 12900 |
| 2023-06-29 | 12.62 | $19.03 | 10600 |
| 2023-06-28 | 12.73 | $19.05 | 12500 |
| 2023-06-27 | 12.85 | $19.17 | 18232 |
| 2023-06-26 | 13.24 | $19.13 | 22636 |
| 2023-06-23 | 13.59 | $19.04 | 13729 |
| 2023-06-22 | 13.82 | $19.26 | 17529 |
| 2023-06-21 | 14.47 | $19.66 | 12200 |
| 2023-06-20 | 14.67 | $19.61 | 45237 |
| 2023-06-16 | 14.87 | $20.13 | 8800 |
| 2023-06-15 | 13.95 | $20.16 | 12500 |
| 2023-06-14 | 13.07 | $19.98 | 15229 |
| 2023-06-13 | 12.43 | $19.66 | 14921 |
| 2023-06-12 | 12.12 | $19.53 | 5412 |
| 2023-06-09 | 12.11 | $19.64 | 55100 |
| 2023-06-08 | 12.00 | $19.43 | 28400 |
| 2023-06-07 | 12.24 | $19.27 | 6900 |
| 2023-06-06 | 12.65 | $19.40 | 15000 |
| 2023-06-05 | 13.09 | $19.15 | 9232 |
| 2023-06-02 | 13.60 | $19.08 | 10700 |
| 2023-06-01 | 14.05 | $18.70 | 18900 |
| 2023-05-31 | 13.66 | $18.39 | 18518 |
| 2023-05-30 | 12.83 | $18.67 | 37400 |
| 2023-05-26 | 12.44 | $18.87 | 17000 |
| 2023-05-25 | 12.47 | $18.60 | 7622 |
| 2023-05-24 | 11.62 | $18.70 | 26015 |
| 2023-05-23 | 10.76 | $18.77 | 56138 |
| 2023-05-22 | 10.23 | $18.99 | 13700 |
| 2023-05-19 | 10.06 | $18.94 | 18039 |
| 2023-05-18 | 9.88 | $18.98 | 20500 |
| 2023-05-17 | 9.69 | $19.07 | 8300 |
| 2023-05-16 | 9.74 | $19.09 | 109248 |
| 2023-05-15 | 9.84 | $19.21 | 31800 |
| 2023-05-12 | 10.21 | $19.15 | 87139 |
| 2023-05-11 | 10.61 | $19.37 | 24606 |
| 2023-05-10 | 11.14 | $19.48 | 10052 |
| 2023-05-09 | 11.22 | $19.50 | 20338 |
| 2023-05-08 | 11.30 | $19.51 | 32800 |
| 2023-05-05 | 11.22 | $19.36 | 18002 |
| 2023-05-04 | 11.59 | $19.14 | 15241 |
| 2023-05-03 | 11.91 | $19.10 | 7000 |
| 2023-05-02 | 12.24 | $19.12 | 18109 |
| 2023-05-01 | 12.59 | $19.40 | 21000 |
| 2023-04-28 | 12.95 | $19.48 | 9600 |
| 2023-04-27 | 13.28 | $19.34 | 22545 |
| 2023-04-26 | 13.87 | $19.11 | 16400 |
| 2023-04-25 | 14.36 | $19.06 | 58149 |
| 2023-04-24 | 14.87 | $19.45 | 13435 |
| 2023-04-21 | 15.29 | $19.42 | 40100 |
| 2023-04-20 | 15.73 | $19.63 | 20426 |
| 2023-04-19 | 15.50 | $19.73 | 14300 |
| 2023-04-18 | 14.95 | $19.88 | 8600 |
| 2023-04-17 | 14.03 | $19.86 | 9924 |
| 2023-04-14 | 13.08 | $19.68 | 9000 |
| 2023-04-13 | 12.26 | $19.71 | 15900 |
| 2023-04-12 | 11.22 | $19.50 | 11538 |
| 2023-04-11 | 10.63 | $19.43 | 19600 |
| 2023-04-10 | 10.22 | $19.15 | 19500 |
| 2023-04-06 | 10.25 | $19.02 | 16500 |
| 2023-04-05 | 10.62 | $19.02 | 7147 |
| 2023-04-04 | 10.94 | $19.20 | 8700 |
| 2023-04-03 | 10.85 | $19.12 | 16300 |
| 2023-03-31 | 10.88 | $19.00 | 8539 |
| 2023-03-30 | 10.73 | $19.11 | 8200 |
| 2023-03-29 | 10.45 | $18.85 | 14925 |
| 2023-03-28 | 10.58 | $18.82 | 20945 |
| 2023-03-27 | 10.84 | $18.65 | 11221 |
| 2023-03-24 | 11.39 | $18.62 | 5100 |
| 2023-03-23 | 11.90 | $18.64 | 73900 |
| 2023-03-22 | 12.48 | $18.53 | 5900 |
| 2023-03-21 | 13.09 | $18.48 | 12145 |
| 2023-03-20 | 13.15 | $18.41 | 11100 |
| 2023-03-17 | 13.07 | $18.41 | 52815 |
| 2023-03-16 | 12.99 | $18.42 | 29400 |
| 2023-03-15 | 12.65 | $18.34 | 47716 |
| 2023-03-14 | 12.39 | $18.70 | 47021 |
| 2023-03-13 | 12.91 | $18.74 | 10143 |
| 2023-03-10 | 13.52 | $18.77 | 44711 |
| 2023-03-09 | 14.16 | $18.87 | 34403 |
| 2023-03-08 | 14.77 | $19.21 | 23900 |
| 2023-03-07 | 14.90 | $19.01 | 21640 |
| 2023-03-06 | 15.03 | $19.29 | 101223 |
| 2023-03-03 | 14.61 | $19.26 | 12500 |
| 2023-03-02 | 14.23 | $19.14 | 22835 |
| 2023-03-01 | 14.21 | $18.99 | 28700 |
| 2023-02-28 | 14.42 | $18.68 | 11524 |
| 2023-02-27 | 15.15 | $18.78 | 19835 |
| 2023-02-24 | 15.77 | $18.70 | 22413 |
| 2023-02-23 | 16.49 | $19.00 | 20300 |
| 2023-02-22 | 16.75 | $18.93 | 47447 |
| 2023-02-21 | 17.27 | $18.93 | 9500 |
| 2023-02-17 | 17.77 | $18.84 | 11600 |
| 2023-02-16 | 18.59 | $18.96 | 138500 |
| 2023-02-15 | 19.46 | $18.94 | 7103 |
| 2023-02-14 | 20.31 | $18.95 | 56600 |
| 2023-02-13 | 21.36 | $18.86 | 15419 |
| 2023-02-10 | 22.19 | $18.77 | 12921 |
| 2023-02-09 | 23.13 | $18.91 | 42700 |
| 2023-02-08 | 24.31 | $19.01 | 33617 |
| 2023-02-07 | 25.42 | $19.13 | 61200 |
| 2023-02-06 | 26.49 | $19.11 | 28108 |
| 2023-02-03 | 27.71 | $19.39 | 30900 |
| 2023-02-02 | 28.23 | $19.66 | 93400 |
| 2023-02-01 | 28.09 | $19.77 | 13500 |
| 2023-01-31 | 27.93 | $19.65 | 19201 |
| 2023-01-30 | 28.04 | $19.52 | 49415 |
| 2023-01-27 | 28.00 | $19.82 | 10336 |
| 2023-01-26 | 27.27 | $19.93 | 73200 |
| 2023-01-25 | 26.41 | $19.94 | 8700 |
| 2023-01-24 | 25.58 | $19.86 | 13110 |
| 2023-01-23 | 24.71 | $19.86 | 52600 |
| 2023-01-20 | 23.70 | $19.77 | 155548 |
| 2023-01-19 | 22.77 | $19.47 | 88222 |
| 2023-01-18 | 22.07 | $19.31 | 26900 |
| 2023-01-17 | 21.34 | $19.33 | 13900 |
| 2023-01-13 | 20.80 | $19.35 | 57322 |
| 2023-01-12 | 20.18 | $19.38 | 25413 |
| 2023-01-11 | 19.56 | $19.16 | 184841 |
| 2023-01-10 | 19.14 | $19.06 | 11700 |
| 2023-01-09 | 18.84 | $18.90 | 23300 |
| 2023-01-06 | 18.52 | $18.88 | 35147 |
| 2023-01-05 | 18.46 | $18.50 | 20200 |
| 2023-01-04 | 18.86 | $18.68 | 17000 |
| 2023-01-03 | 19.09 | $18.54 | 7100 |
| 2022-12-30 | 19.37 | $18.43 | 14900 |
| 2022-12-29 | 19.81 | $18.56 | 18816 |
| 2022-12-28 | 20.04 | $18.34 | 37401 |
| 2022-12-27 | 20.33 | $18.73 | 40400 |
| 2022-12-23 | 20.21 | $18.50 | 41100 |
| 2022-12-22 | 20.41 | $18.47 | 14404 |
| 2022-12-21 | 20.62 | $18.73 | 13700 |
| 2022-12-20 | 20.28 | $18.51 | 10714 |
| 2022-12-19 | 19.93 | $18.50 | 11648 |
| 2022-12-16 | 20.58 | $18.51 | 5700 |
| 2022-12-15 | 21.26 | $18.50 | 32112 |
| 2022-12-14 | 21.98 | $18.85 | 20017 |
| 2022-12-13 | 22.14 | $18.89 | 27036 |
| 2022-12-12 | 22.11 | $18.81 | 5700 |
| 2022-12-09 | 22.49 | $18.85 | 29400 |
| 2022-12-08 | 22.43 | $18.80 | 53025 |
| 2022-12-07 | 22.37 | $18.81 | 16200 |
| 2022-12-06 | 22.42 | $18.94 | 22738 |
| 2022-12-05 | 22.24 | $18.92 | 26700 |
| 2022-12-02 | 22.04 | $19.06 | 23300 |
| 2022-12-01 | 21.80 | $19.11 | 342604 |
| 2022-11-30 | 21.47 | $19.21 | 18200 |
| 2022-11-29 | 20.88 | $18.88 | 14400 |
| 2022-11-28 | 20.60 | $18.52 | 37804 |
| 2022-11-25 | 20.61 | $18.57 | 6518 |
| 2022-11-23 | 20.39 | $18.40 | 5400 |
| 2022-11-22 | 20.41 | $18.20 | 9600 |
| 2022-11-21 | 20.57 | $18.16 | 160731 |
| 2022-11-18 | 20.74 | $18.14 | 4632 |
| 2022-11-17 | 21.08 | $18.27 | 13400 |
| 2022-11-16 | 21.44 | $18.32 | 8211 |
| 2022-11-15 | 21.29 | $18.73 | 15314 |
| 2022-11-14 | 20.57 | $18.50 | 10300 |
| 2022-11-11 | 19.96 | $18.46 | 21100 |
| 2022-11-10 | 19.41 | $17.97 | 19100 |
| 2022-11-09 | 19.26 | $17.55 | 21312 |
| 2022-11-08 | 19.37 | $17.72 | 22124 |
| 2022-11-07 | 19.44 | $17.62 | 19935 |
| 2022-11-04 | 19.62 | $17.59 | 7800 |
| 2022-11-03 | 19.89 | $16.81 | 50542 |
| 2022-11-02 | 20.80 | $16.71 | 17100 |
| 2022-11-01 | 21.87 | $16.84 | 623 |
| 2022-10-31 | 22.38 | $16.53 | 9700 |
| 2022-10-28 | 22.41 | $16.67 | 14500 |
| 2022-10-27 | 22.60 | $16.84 | 1439 |
| 2022-10-26 | 23.18 | $16.89 | 4100 |
| 2022-10-25 | 23.78 | $16.80 | 7313 |
| 2022-10-24 | 23.92 | $16.73 | 13400 |
| 2022-10-21 | 24.07 | $17.34 | 9935 |
| 2022-10-20 | 24.51 | $16.97 | 3600 |
| 2022-10-19 | 24.65 | $16.80 | 11500 |
| 2022-10-18 | 24.51 | $17.01 | 16847 |
| 2022-10-17 | 24.51 | $17.04 | 52500 |
| 2022-10-14 | 24.56 | $16.56 | 4817 |
| 2022-10-13 | 23.94 | $16.78 | 1838 |
| 2022-10-12 | 23.29 | $16.71 | 500 |
| 2022-10-11 | 22.88 | $16.81 | 5405 |
| 2022-10-10 | 22.55 | $16.91 | 446 |
| 2022-10-07 | 22.30 | $17.05 | 1300 |
| 2022-10-06 | 22.16 | $17.35 | 123048 |
| 2022-10-05 | 22.31 | $17.37 | 100 |
| 2022-10-04 | 22.50 | $17.46 | 1000 |
| 2022-10-03 | 22.71 | $17.04 | 5621 |
| 2022-09-30 | 22.37 | $16.42 | 2300 |
| 2022-09-29 | 20.96 | $16.42 | 1230 |
| 2022-09-28 | 19.30 | $16.69 | 6141 |
| 2022-09-27 | 17.70 | $16.71 | 3500 |
| 2022-09-26 | 16.10 | $16.70 | 3000 |
| 2022-09-23 | 14.42 | $17.27 | 2829 |
| 2022-09-22 | 12.95 | $17.79 | 4123 |
| 2022-09-21 | 11.88 | $18.39 | 2025 |
| 2022-09-20 | 11.50 | $18.56 | 1700 |
| 2022-09-19 | 11.23 | $18.70 | 502 |
| 2022-09-16 | 11.25 | $18.72 | 2318 |
| 2022-09-15 | 11.26 | $18.99 | 900 |
| 2022-09-14 | 11.72 | $19.08 | 500 |
| 2022-09-13 | 12.21 | $18.92 | 241 |
| 2022-09-12 | 12.72 | $19.62 | 1100 |
| 2022-09-09 | 12.68 | $19.30 | 1702 |
| 2022-09-08 | 13.12 | $18.92 | 200 |
| 2022-09-07 | 13.36 | $19.05 | 700 |
| 2022-09-06 | 13.66 | $18.85 | 511 |
| 2022-09-02 | 13.76 | $18.87 | 1743 |
| 2022-09-01 | 13.86 | $18.94 | 3000 |
| 2022-08-31 | 14.10 | $19.01 | 2023 |
| 2022-08-30 | 14.49 | $19.15 | 500 |
| 2022-08-29 | 15.11 | $19.53 | 949 |
| 2022-08-26 | 15.43 | $19.62 | 1134 |
| 2022-08-25 | 15.61 | $19.87 | 6300 |
| 2022-08-24 | 15.93 | $19.53 | 1700 |
| 2022-08-23 | 16.65 | $19.57 | 603 |
| 2022-08-22 | 17.50 | $19.34 | 110 |
| 2022-08-19 | 18.08 | $19.39 | 3700 |
| 2022-08-18 | 18.73 | $19.50 | 4800 |
| 2022-08-17 | 19.59 | $19.66 | 1628 |
| 2022-08-16 | 20.48 | $19.72 | 1328 |
| 2022-08-15 | 21.29 | $19.60 | 2300 |
| 2022-08-12 | 22.29 | $19.90 | 1500 |
| 2022-08-11 | 22.86 | $19.70 | 1934 |
| 2022-08-10 | 23.62 | $19.60 | 1707 |
| 2022-08-09 | 24.64 | $19.36 | 808 |
| 2022-08-08 | 25.77 | $19.29 | 1100 |
| 2022-08-05 | 26.87 | $19.08 | 616 |
| 2022-08-04 | 27.69 | $18.86 | 1800 |
| 2022-08-03 | 28.29 | $18.74 | 800 |
| 2022-08-02 | 28.64 | $18.66 | 4111 |
| 2022-08-01 | 29.02 | $18.94 | 9400 |
| 2022-07-29 | 29.65 | $19.09 | 1040 |
| 2022-07-28 | 30.50 | $19.11 | 7000 |
| 2022-07-27 | 31.38 | $19.09 | 2200 |
| 2022-07-26 | 31.91 | $18.81 | 1116 |
| 2022-07-25 | 32.04 | $18.87 | 2100 |
| 2022-07-22 | 32.18 | $18.79 | 28607 |
| 2022-07-21 | 32.32 | $18.77 | 1305 |
| 2022-07-20 | 32.31 | $18.69 | 30210 |
| 2022-07-19 | 32.32 | $18.86 | 5500 |
| 2022-07-18 | 32.42 | $18.52 | 14120 |
| 2022-07-15 | 32.28 | $18.35 | 1000 |
| 2022-07-14 | 31.60 | $18.27 | 900 |
| 2022-07-13 | 30.76 | $18.48 | 400 |
| 2022-07-12 | 29.93 | $18.60 | 316 |
| 2022-07-11 | 29.24 | $18.77 | 2613 |
| 2022-07-08 | 28.62 | $19.27 | 1200 |
| 2022-07-07 | 28.25 | $19.13 | 4222 |
| 2022-07-06 | 27.77 | $18.72 | 5307 |
| 2022-07-05 | 26.65 | $18.95 | 1700 |
| 2022-07-01 | 25.54 | $19.19 | 1139 |
| 2022-06-30 | 24.56 | $19.46 | 2200 |
| 2022-06-29 | 23.64 | $19.64 | 6700 |
| 2022-06-28 | 22.78 | $19.82 | 5800 |
| 2022-06-27 | 21.98 | $19.85 | 8900 |
| 2022-06-24 | 21.21 | $19.64 | 419 |
| 2022-06-23 | 19.99 | $19.32 | 2437 |
| 2022-06-22 | 18.61 | $19.94 | 1305 |
| 2022-06-21 | 17.54 | $20.22 | 1300 |
| 2022-06-17 | 16.59 | $20.20 | 2600 |
| 2022-06-16 | 15.59 | $20.44 | 1400 |
| 2022-06-15 | 14.63 | $21.14 | 100 |
| 2022-06-14 | 14.15 | $20.87 | 3444 |
| 2022-06-13 | 13.34 | $20.85 | 3600 |
| 2022-06-10 | 12.51 | $21.46 | 5308 |
| 2022-06-09 | 12.08 | $21.82 | 1600 |
| 2022-06-08 | 11.94 | $22.26 | 5406 |
| 2022-06-07 | 12.18 | $22.60 | 13100 |
| 2022-06-06 | 12.73 | $22.60 | 3200 |
| 2022-06-03 | 13.33 | $22.73 | 1133 |
| 2022-06-02 | 13.97 | $22.93 | 2331 |
| 2022-06-01 | 14.59 | $22.54 | 4600 |
| 2022-05-31 | 15.18 | $22.57 | 2139 |
| 2022-05-27 | 15.86 | $22.42 | 2839 |
| 2022-05-26 | 16.42 | $22.27 | 2400 |
| 2022-05-25 | 16.84 | $21.22 | 10600 |
| 2022-05-24 | 17.06 | $21.96 | 1123 |
| 2022-05-23 | 17.83 | $22.07 | 1200 |
| 2022-05-20 | 18.73 | $22.33 | 2301 |
| 2022-05-19 | 19.67 | $21.40 | 1000 |
| 2022-05-18 | 19.81 | $21.05 | 12400 |
| 2022-05-17 | 19.78 | $21.49 | 1100 |
| 2022-05-16 | 20.09 | $21.18 | 349 |
| 2022-05-13 | 20.10 | $21.10 | 335 |
| 2022-05-12 | 19.99 | $20.55 | 2600 |
| 2022-05-11 | 19.26 | $20.81 | 600 |
| 2022-05-10 | 18.73 | $20.88 | 1648 |
| 2022-05-09 | 18.16 | $20.92 | 3800 |
| 2022-05-06 | 17.67 | $21.58 | 3041 |
| 2022-05-05 | 17.55 | $21.85 | 5900 |
| 2022-05-04 | 17.57 | $22.54 | 3930 |
| 2022-05-03 | 17.78 | $22.24 | 200 |
| 2022-05-02 | 17.65 | $21.77 | 10900 |
| 2022-04-29 | 17.27 | $22.18 | 3700 |
| 2022-04-28 | 17.23 | $22.12 | 4322 |
| 2022-04-27 | 16.90 | $22.23 | 1700 |
| 2022-04-26 | 16.56 | $21.40 | 100 |
| 2022-04-25 | 15.19 | $22.00 | 5800 |
| 2022-04-22 | 14.01 | $22.38 | 4328 |
| 2022-04-21 | 13.12 | $22.87 | 7100 |
| 2022-04-20 | 12.50 | $23.45 | 8500 |
| 2022-04-19 | 12.39 | $23.67 | 1747 |
| 2022-04-18 | 12.45 | $23.68 | 2100 |
| 2022-04-14 | 12.53 | $23.73 | 3633 |
| 2022-04-13 | 12.61 | $23.87 | 9116 |
| 2022-04-12 | 13.01 | $23.61 | 1600 |
| 2022-04-11 | 13.23 | $23.67 | 308 |
| 2022-04-08 | 13.35 | $23.90 | 936 |
| 2022-04-07 | 13.66 | $23.58 | 4904 |
| 2022-04-06 | 13.65 | $23.79 | 5204 |
| 2022-04-05 | 13.83 | $24.08 | 1500 |
| 2022-04-04 | 14.46 | $24.43 | 6600 |
| 2022-04-01 | 15.04 | $24.30 | 1300 |
| 2022-03-31 | 15.77 | $23.88 | 6502 |
| 2022-03-30 | 16.23 | $24.00 | 830 |
| 2022-03-29 | 16.82 | $23.86 | 1130 |
| 2022-03-28 | 17.30 | $23.61 | 4900 |
| 2022-03-25 | 17.54 | $23.69 | 9100 |
| 2022-03-24 | 17.87 | $23.89 | 840 |
| 2022-03-23 | 18.36 | $23.77 | 14000 |
| 2022-03-22 | 18.88 | $23.72 | 10420 |
| 2022-03-21 | 19.26 | $23.40 | 9244 |
| 2022-03-18 | 19.42 | $23.34 | 10100 |
| 2022-03-17 | 19.51 | $23.27 | 4500 |
| 2022-03-16 | 19.52 | $23.13 | 29341 |
| 2022-03-15 | 19.37 | $22.09 | 7300 |
| 2022-03-14 | 18.17 | $22.32 | 2100 |
| 2022-03-11 | 17.05 | $22.77 | 1232 |
| 2022-03-10 | 16.12 | $23.21 | 6247 |
| 2022-03-09 | 15.25 | $23.28 | 800 |
| 2022-03-08 | 14.52 | $22.85 | 6800 |
| 2022-03-07 | 13.54 | $23.13 | 10813 |
| 2022-03-04 | 12.77 | $23.80 | 800 |
| 2022-03-03 | 12.30 | $23.94 | 4110 |
| 2022-03-02 | 11.99 | $23.98 | 4344 |
| 2022-03-01 | 11.64 | $23.73 | 11200 |
| 2022-02-28 | 11.24 | $24.31 | 4700 |
| 2022-02-25 | 11.08 | $25.01 | 10605 |
| 2022-02-24 | 11.37 | $24.30 | 7534 |
| 2022-02-23 | 10.87 | $25.09 | 5200 |
| 2022-02-22 | 11.35 | $25.61 | 15000 |
| 2022-02-18 | 11.63 | $25.78 | 15600 |
| 2022-02-17 | 11.40 | $25.81 | 1910 |
| 2022-02-16 | 11.13 | $26.26 | 11000 |
| 2022-02-15 | 10.46 | $25.94 | 4832 |
| 2022-02-14 | 10.12 | $25.64 | 7200 |
| 2022-02-11 | 9.98 | $25.83 | 1949 |
| 2022-02-10 | 9.55 | $26.05 | 1133 |
| 2022-02-09 | 8.80 | $25.88 | 3000 |
| 2022-02-08 | 8.40 | $25.64 | 1000 |
| 2022-02-07 | 8.20 | $25.17 | 10628 |
| 2022-02-04 | 8.40 | $24.73 | 3021 |
| 2022-02-03 | 8.46 | $24.82 | — |
| 2022-02-02 | 8.79 | $24.82 | 1400 |
| 2022-02-01 | 9.13 | $24.84 | 700 |
| 2022-01-31 | 9.57 | $24.59 | 12813 |
| 2022-01-28 | 9.73 | $24.10 | 2335 |
| 2022-01-27 | 9.25 | $24.25 | 800 |
| 2022-01-26 | 9.08 | $24.15 | 900 |
| 2022-01-25 | 8.91 | $24.33 | 1101 |
| 2022-01-24 | 8.59 | $24.30 | 9800 |
| 2022-01-21 | 8.26 | $24.75 | 1129 |
| 2022-01-20 | 8.63 | $25.34 | 1747 |
| 2022-01-19 | 8.26 | $25.14 | 18000 |
| 2022-01-18 | 8.08 | $24.52 | 2732 |
| 2022-01-14 | 8.32 | $25.18 | 1600 |
| 2022-01-13 | 7.97 | $25.12 | 10600 |
| 2022-01-12 | 7.40 | $25.49 | 9849 |
| 2022-01-11 | 6.46 | $25.11 | 1000 |
| 2022-01-10 | 5.98 | $24.66 | 6333 |
| 2022-01-07 | 6.27 | $24.59 | 749 |
| 2022-01-06 | 6.40 | $24.55 | — |
| 2022-01-05 | 6.63 | $24.55 | 1800 |
| 2022-01-04 | 6.86 | $24.65 | 3200 |
| 2022-01-03 | 6.93 | $24.68 | 500 |
| 2021-12-31 | 7.04 | $24.55 | 323 |
| 2021-12-30 | 7.23 | $24.61 | 3900 |
| 2021-12-29 | 7.51 | $24.54 | 6100 |
| 2021-12-28 | 7.90 | $24.62 | 3100 |
| 2021-12-27 | 8.13 | $24.67 | 38400 |
| 2021-12-23 | 8.33 | $24.65 | 38500 |
| 2021-12-22 | 8.75 | $24.55 | 425 |
| 2021-12-21 | 9.07 | $24.46 | 700 |
| 2021-12-20 | 9.28 | $24.31 | 6200 |
| 2021-12-17 | 9.27 | $24.42 | 109 |
| 2021-12-16 | 9.41 | $24.80 | 4214 |
| 2021-12-15 | 9.14 | $24.29 | — |
| 2021-12-14 | 9.60 | $24.29 | 2100 |
| 2021-12-13 | 10.08 | $24.35 | 2500 |
| 2021-12-10 | 10.54 | $24.48 | 2521 |
| 2021-12-09 | 10.81 | $24.63 | — |
| 2021-12-08 | 10.85 | $24.63 | 5101 |
| 2021-12-07 | 10.88 | $24.55 | 610 |
| 2021-12-06 | 11.05 | $24.13 | 150 |
| 2021-12-03 | 11.41 | $24.13 | 4300 |
| 2021-12-02 | 11.78 | $24.00 | 200 |
| 2021-12-01 | 11.97 | $23.53 | 905 |
| 2021-11-30 | 12.10 | $23.35 | 44223 |
| 2021-11-29 | 11.51 | $23.67 | 2200 |
| 2021-11-26 | 11.37 | $23.38 | 5428 |
| 2021-11-24 | 10.90 | $24.13 | 42600 |
| 2021-11-23 | 11.44 | $23.94 | 125 |
| 2021-11-22 | 11.50 | $23.94 | 616 |
| 2021-11-19 | 11.55 | $24.00 | 1400 |
| 2021-11-18 | 11.40 | $24.04 | 1949 |
| 2021-11-17 | 11.29 | $24.27 | 800 |
| 2021-11-16 | 11.56 | $24.42 | 1223 |
| 2021-11-15 | 12.10 | $24.53 | 112 |
| 2021-11-12 | 12.61 | $24.53 | 106 |
| 2021-11-11 | 13.14 | $24.53 | 103 |
| 2021-11-10 | 13.70 | $24.53 | 500 |
| 2021-11-09 | 14.29 | $24.46 | 1707 |
| 2021-11-08 | 15.02 | $24.52 | 300 |
| 2021-11-05 | 15.66 | $23.96 | 100 |
| 2021-11-04 | 15.74 | $23.96 | 200 |
| 2021-11-03 | 15.82 | $23.83 | 300 |
| 2021-11-02 | 15.68 | $23.81 | 424 |
| 2021-11-01 | 15.50 | $24.07 | — |
| 2021-10-29 | 15.62 | $24.07 | 3033 |
| 2021-10-28 | 15.75 | $24.57 | — |
| 2021-10-27 | 16.47 | $24.57 | — |
| 2021-10-26 | 17.24 | $24.57 | 530 |
| 2021-10-25 | 18.04 | $24.69 | 505 |
| 2021-10-22 | 18.73 | $24.39 | — |
| 2021-10-21 | 19.56 | $24.39 | 602 |
| 2021-10-20 | 20.44 | $24.85 | 133 |
| 2021-10-19 | 21.02 | $24.88 | 25800 |
| 2021-10-18 | 21.59 | $24.84 | 131 |
| 2021-10-15 | 22.21 | $24.82 | 129 |
| 2021-10-14 | 22.97 | $24.76 | 1000 |
| 2021-10-13 | 23.78 | $24.74 | 219 |
| 2021-10-12 | 24.74 | $24.50 | — |
| 2021-10-11 | 26.03 | $24.50 | — |
| 2021-10-08 | 27.39 | $24.50 | — |
| 2021-10-07 | 28.82 | $24.50 | 5908 |
| 2021-10-06 | 30.33 | $24.40 | 2648 |
| 2021-10-05 | 31.70 | $24.56 | 200 |
| 2021-10-04 | 33.21 | $24.50 | 800 |
| 2021-10-01 | 34.86 | $24.45 | — |
| 2021-09-30 | 36.64 | $24.45 | 917 |
| 2021-09-29 | 38.52 | $24.34 | — |
| 2021-09-28 | 40.50 | $24.34 | 1401 |
| 2021-09-27 | 42.59 | $24.59 | 2300 |
| 2021-09-24 | 44.67 | $24.74 | 500 |
| 2021-09-23 | 46.74 | $25.12 | 1606 |
| 2021-09-22 | 48.63 | $25.73 | 300 |
| 2021-09-21 | 50.01 | $25.20 | 536 |
| 2021-09-20 | 51.81 | $24.99 | 1200 |
| 2021-09-17 | 53.87 | $25.68 | 900 |
| 2021-09-16 | 55.21 | $25.94 | 5937 |
| 2021-09-15 | 56.54 | $26.30 | — |
| 2021-09-14 | 57.28 | $26.30 | 600 |
| 2021-09-13 | 58.06 | $26.73 | 1000 |
| 2021-09-10 | 58.33 | $26.47 | — |
| 2021-09-09 | 58.73 | $26.47 | 317 |
| 2021-09-08 | 59.16 | $26.83 | — |
| 2021-09-07 | 59.10 | $26.83 | 227 |
| 2021-09-03 | 59.04 | $26.78 | 100 |
| 2021-09-02 | 58.99 | $26.78 | 1035 |
| 2021-09-01 | 58.93 | $26.91 | 300 |
| 2021-08-31 | 58.73 | $26.80 | 7039 |
| 2021-08-30 | 58.53 | $26.52 | — |
| 2021-08-27 | 58.41 | $26.52 | 900 |
| 2021-08-26 | 58.28 | $26.04 | 234 |
| 2021-08-25 | 58.23 | $26.24 | 445 |
| 2021-08-24 | 57.99 | $26.12 | 739 |
| 2021-08-23 | 57.76 | $25.33 | — |
| 2021-08-20 | 57.71 | $25.33 | 400 |
| 2021-08-19 | 57.65 | $25.56 | 1900 |
| 2021-08-18 | 57.38 | $26.05 | 1015 |
| 2021-08-17 | 56.62 | $26.10 | 410 |
| 2021-08-16 | 55.84 | $26.26 | 400 |
| 2021-08-13 | 54.87 | $26.38 | 349 |
| 2021-08-12 | 53.85 | $26.27 | 1501 |
| 2021-08-11 | 52.79 | $26.02 | — |
| 2021-08-10 | 51.70 | $26.02 | 200 |
| 2021-08-09 | 50.56 | $26.06 | 236 |
| 2021-08-06 | 49.33 | $26.10 | 400 |
| 2021-08-05 | 48.00 | $26.34 | 100 |
| 2021-08-04 | 46.44 | $26.34 | 1100 |
| 2021-08-03 | 44.79 | $26.09 | 100 |
| 2021-08-02 | 43.08 | $26.09 | 1130 |
| 2021-07-30 | 41.28 | $25.85 | 101 |
| 2021-07-29 | 39.40 | $25.58 | 100 |
| 2021-07-28 | 37.44 | $25.58 | 3509 |
| 2021-07-27 | 35.38 | $25.17 | 5103 |
| 2021-07-26 | 33.24 | $25.66 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected