Is EcoPlus, Inc. (ECPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our EcoPlus, Inc. (ECPL) research center and poll results.
OTC : ECPL
EcoPlus, Inc. — Technical Indicators
$0.0069 USD
$0 (0.0%)
- Volume
- 110K
- Average Volume
- 3.88K
- Market Capitalization
- $201.69K
- P/E Ratio
- -13.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 110000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 110000 |
| 2026-07-23 | 0.01 | $0.01 | 110000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 110000 |
| 2026-07-16 | 0.01 | $0.01 | 110000 |
| 2026-07-15 | 0.01 | $0.01 | 10000 |
| 2026-07-14 | 0.01 | $0.01 | 210000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10500 |
| 2026-07-09 | 0.01 | $0.01 | 10500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10500 |
| 2026-07-02 | 0.01 | $0.01 | 10500 |
| 2026-07-01 | 0.01 | $0.01 | 250 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 250 |
| 2026-06-26 | 0.01 | $0.01 | 250 |
| 2026-06-25 | 0.01 | $0.01 | 250 |
| 2026-06-24 | 0.01 | $0.01 | 250 |
| 2026-06-23 | 0.01 | $0.01 | 250 |
| 2026-06-22 | 0.01 | $0.01 | 250 |
| 2026-06-18 | 0.01 | $0.01 | 250 |
| 2026-06-17 | 0.01 | $0.01 | 250 |
| 2026-06-16 | 0.01 | $0.01 | 250 |
| 2026-06-15 | 0.01 | $0.01 | 250 |
| 2026-06-12 | 0.01 | $0.01 | 1998 |
| 2026-06-11 | 0.01 | $0.01 | 1998 |
| 2026-06-10 | 0.01 | $0.01 | 1998 |
| 2026-06-09 | 0.01 | $0.01 | 1998 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1998 |
| 2026-06-04 | 0.01 | $0.01 | 1998 |
| 2026-06-03 | 0.01 | $0.01 | 1998 |
| 2026-06-02 | 0.01 | $0.01 | 145 |
| 2026-06-01 | 0.01 | $0.01 | 145 |
| 2026-05-29 | 0.01 | $0.01 | 145 |
| 2026-05-28 | 0.01 | $0.01 | 145 |
| 2026-05-27 | 0.01 | $0.01 | 200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 200 |
| 2026-05-21 | 0.01 | $0.01 | 200 |
| 2026-05-20 | 0.01 | $0.01 | 2857 |
| 2026-05-19 | 0.01 | $0.01 | 200 |
| 2026-05-18 | 0.01 | $0.01 | 200 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 200 |
| 2026-05-13 | 0.01 | $0.01 | 200 |
| 2026-05-12 | 0.01 | $0.01 | 200 |
| 2026-05-11 | 0.01 | $0.01 | 200 |
| 2026-05-08 | 0.01 | $0.01 | 200 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 200 |
| 2026-05-05 | 0.01 | $0.01 | 200 |
| 2026-05-04 | 0.01 | $0.01 | 200 |
| 2026-05-01 | 0.01 | $0.01 | 200 |
| 2026-04-30 | 0.01 | $0.01 | 200 |
| 2026-04-29 | 0.01 | $0.01 | 200 |
| 2026-04-28 | 0.01 | $0.01 | 200 |
| 2026-04-27 | 0.01 | $0.01 | 200 |
| 2026-04-24 | 0.01 | $0.01 | 200 |
| 2026-04-23 | 0.01 | $0.01 | 200 |
| 2026-04-22 | 0.01 | $0.01 | 200 |
| 2026-04-21 | 0.01 | $0.01 | 200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 159000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.01 | $0.01 | 1000 |
| 2026-03-27 | 0.01 | $0.01 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 1000 |
| 2026-03-20 | 0.01 | $0.01 | 1000 |
| 2026-03-19 | 0.01 | $0.01 | 1000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 1000 |
| 2026-03-16 | 0.01 | $0.01 | 14000 |
| 2026-03-13 | 0.01 | $0.01 | 1000 |
| 2026-03-12 | 0.01 | $0.01 | 1000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1000 |
| 2026-03-05 | 0.01 | $0.01 | 1000 |
| 2026-03-04 | 0.01 | $0.01 | 1000 |
| 2026-03-03 | 0.01 | $0.01 | 1000 |
| 2026-03-02 | 0.01 | $0.01 | 1000 |
| 2026-02-27 | 0.01 | $0.01 | 1000 |
| 2026-02-26 | 0.01 | $0.01 | 1000 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 1000 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | 20000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 13400 |
| 2026-01-21 | 0.01 | $0.01 | 13400 |
| 2026-01-20 | 0.01 | $0.01 | 13400 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 10000 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 50700 |
| 2025-12-30 | 0.01 | $0.01 | 150000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 2491 |
| 2025-12-19 | 0.01 | $0.01 | 2491 |
| 2025-12-18 | 0.01 | $0.01 | 2491 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 5231 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 1000 |
| 2025-12-11 | 0.01 | $0.01 | 61586 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 110 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 45000 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | 100000 |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 12000 |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 10630 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | 125000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 100 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | 5000 |
| 2025-10-07 | 0.02 | $0.01 | — |
| 2025-10-06 | 0.02 | $0.01 | — |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 32000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 20000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | — |
| 2025-08-20 | 0.01 | $0.02 | — |
| 2025-08-19 | 0.01 | $0.02 | — |
| 2025-08-18 | 0.01 | $0.02 | 176705 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 931488 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 50000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 450 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 100 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1800 |
| 2025-05-13 | 0.01 | $0.01 | 3000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 2000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 19395 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 182500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | 100 |
| 2025-03-17 | 0.02 | $0.01 | 1500 |
| 2025-03-14 | 0.02 | $0.01 | 43435 |
| 2025-03-13 | 0.02 | $0.01 | — |
| 2025-03-12 | 0.02 | $0.01 | 20000 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 38300 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 8000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1500 |
| 2025-01-14 | 0.02 | $0.01 | 600 |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.03 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | 1500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | 3555 |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | 1500 |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.01 | $0.03 | 4000 |
| 2024-12-03 | 0.01 | $0.03 | 1500 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 6750 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | — |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 11500 |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | 30000 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 11800 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 60000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 71550 |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | — |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 189532 |
| 2024-10-17 | 0.02 | $0.02 | 51350 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 15000 |
| 2024-10-11 | 0.02 | $0.02 | 15550 |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 23250 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 145 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | 2043 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 3957 |
| 2024-09-06 | 0.01 | $0.03 | 10344 |
| 2024-09-05 | 0.01 | $0.03 | 14000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | 16500 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.02 | $0.01 | — |
| 2024-08-09 | 0.02 | $0.01 | — |
| 2024-08-08 | 0.02 | $0.01 | 1500 |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | 18020 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.01 | $0.02 | 500 |
| 2024-07-15 | 0.01 | $0.02 | — |
| 2024-07-12 | 0.01 | $0.02 | 42185 |
| 2024-07-11 | 0.01 | $0.02 | — |
| 2024-07-10 | 0.01 | $0.02 | — |
| 2024-07-09 | 0.01 | $0.02 | — |
| 2024-07-08 | 0.01 | $0.02 | — |
| 2024-07-05 | 0.01 | $0.02 | — |
| 2024-07-03 | 0.01 | $0.02 | 10000 |
| 2024-07-02 | 0.01 | $0.01 | 15915 |
| 2024-07-01 | 0.01 | $0.01 | 21830 |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | 150000 |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | 31000 |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | 101445 |
| 2024-06-06 | 0.01 | $0.01 | 15362 |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | 48000 |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.02 | $0.01 | — |
| 2024-05-23 | 0.02 | $0.01 | — |
| 2024-05-22 | 0.02 | $0.01 | — |
| 2024-05-21 | 0.02 | $0.01 | — |
| 2024-05-20 | 0.02 | $0.01 | — |
| 2024-05-17 | 0.02 | $0.01 | 108325 |
| 2024-05-16 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | — |
| 2024-05-14 | 0.02 | $0.01 | 6000 |
| 2024-05-13 | 0.02 | $0.01 | 78625 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 1000 |
| 2024-05-08 | 0.02 | $0.01 | 26000 |
| 2024-05-07 | 0.02 | $0.03 | — |
| 2024-05-06 | 0.02 | $0.03 | — |
| 2024-05-03 | 0.02 | $0.03 | — |
| 2024-05-02 | 0.02 | $0.03 | — |
| 2024-05-01 | 0.02 | $0.03 | 177400 |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | 15000 |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | 4100 |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | — |
| 2024-03-04 | 0.02 | $0.01 | 108883 |
| 2024-03-01 | 0.02 | $0.01 | 312810 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 220 |
| 2024-02-23 | 0.02 | $0.02 | 100000 |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | 18000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 45400 |
| 2024-02-15 | 0.02 | $0.01 | 130550 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 10100 |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 130 |
| 2024-02-06 | 0.02 | $0.02 | 100590 |
| 2024-02-05 | 0.02 | $0.02 | 10600 |
| 2024-02-02 | 0.02 | $0.02 | 4000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 1000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 55000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 5000 |
| 2024-01-19 | 0.02 | $0.03 | 22000 |
| 2024-01-18 | 0.02 | $0.02 | 18200 |
| 2024-01-17 | 0.02 | $0.01 | 50000 |
| 2024-01-16 | 0.02 | $0.01 | 2800 |
| 2024-01-12 | 0.02 | $0.02 | 280000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 226000 |
| 2024-01-08 | 0.02 | $0.01 | 30000 |
| 2024-01-05 | 0.02 | $0.01 | 1.2M |
| 2024-01-04 | 0.03 | $0.01 | 1.3M |
| 2024-01-03 | 0.03 | $0.02 | 4100 |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | 2100 |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 49300 |
| 2023-12-21 | 0.03 | $0.03 | 1000 |
| 2023-12-20 | 0.03 | $0.02 | 9500 |
| 2023-12-19 | 0.03 | $0.02 | 11000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 46911 |
| 2023-12-08 | 0.03 | $0.03 | 15000 |
| 2023-12-07 | 0.03 | $0.02 | 23333 |
| 2023-12-06 | 0.03 | $0.03 | 3600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 41772 |
| 2023-11-30 | 0.03 | $0.03 | 24800 |
| 2023-11-29 | 0.03 | $0.03 | 5300 |
| 2023-11-28 | 0.03 | $0.03 | 51300 |
| 2023-11-27 | 0.03 | $0.04 | 924048 |
| 2023-11-24 | 0.03 | $0.02 | 52300 |
| 2023-11-22 | 0.03 | $0.02 | 16000 |
| 2023-11-21 | 0.03 | $0.02 | 17500 |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.02 | $0.03 | 26000 |
| 2023-11-15 | 0.02 | $0.03 | 2500 |
| 2023-11-14 | 0.02 | $0.03 | 18296 |
| 2023-11-13 | 0.02 | $0.03 | 23000 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 9333 |
| 2023-11-07 | 0.02 | $0.03 | 15000 |
| 2023-11-06 | 0.02 | $0.03 | 171400 |
| 2023-11-03 | 0.02 | $0.03 | 3000 |
| 2023-11-02 | 0.02 | $0.03 | 6550 |
| 2023-11-01 | 0.02 | $0.03 | 15301 |
| 2023-10-31 | 0.02 | $0.03 | 303761 |
| 2023-10-30 | 0.01 | $0.03 | 749500 |
| 2023-10-27 | 0.01 | $0.02 | 971410 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | 5064 |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 490641 |
| 2023-10-13 | 0.02 | $0.01 | 210000 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 27500 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 65000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 15000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 87000 |
| 2023-09-25 | 0.02 | $0.03 | 16500 |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 343242 |
| 2023-09-15 | 0.02 | $0.02 | 250830 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 24000 |
| 2023-09-12 | 0.02 | $0.02 | 240000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 34000 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | 1000 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 70100 |
| 2023-08-23 | 0.02 | $0.02 | 2995 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 100 |
| 2023-08-18 | 0.02 | $0.02 | 5000 |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 50000 |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | 200 |
| 2023-08-11 | 0.01 | $0.02 | 80000 |
| 2023-08-10 | 0.01 | $0.02 | 202892 |
| 2023-08-09 | 0.01 | $0.02 | 100100 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 220000 |
| 2023-07-31 | 0.01 | $0.02 | — |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | 3745 |
| 2023-07-26 | 0.01 | $0.02 | 6255 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 2999 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 126000 |
| 2023-07-17 | 0.01 | $0.01 | 40100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 2467 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 14972 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 74250 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | — |
| 2023-06-20 | 0.02 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | 46625 |
| 2023-06-15 | 0.02 | $0.01 | 100000 |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 168528 |
| 2023-06-12 | 0.02 | $0.02 | 90000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 8935 |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | 84750 |
| 2023-06-01 | 0.02 | $0.01 | 2500 |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 5750 |
| 2023-05-26 | 0.02 | $0.02 | 13000 |
| 2023-05-25 | 0.02 | $0.02 | 94973 |
| 2023-05-24 | 0.02 | $0.02 | 5000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 51000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 5000 |
| 2023-05-10 | 0.02 | $0.02 | 745 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 1500 |
| 2023-05-03 | 0.02 | $0.02 | 1500 |
| 2023-05-02 | 0.02 | $0.02 | 79000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 166900 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 78085 |
| 2023-04-25 | 0.02 | $0.02 | 2000 |
| 2023-04-24 | 0.02 | $0.02 | 40000 |
| 2023-04-21 | 0.02 | $0.02 | 57000 |
| 2023-04-20 | 0.02 | $0.02 | 26665 |
| 2023-04-19 | 0.02 | $0.02 | 53900 |
| 2023-04-18 | 0.02 | $0.02 | 162604 |
| 2023-04-17 | 0.02 | $0.02 | 200 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 219300 |
| 2023-04-12 | 0.02 | $0.02 | 11700 |
| 2023-04-11 | 0.02 | $0.02 | 168404 |
| 2023-04-10 | 0.02 | $0.02 | 308900 |
| 2023-04-06 | 0.02 | $0.02 | 1000 |
| 2023-04-05 | 0.02 | $0.02 | 148100 |
| 2023-04-04 | 0.02 | $0.02 | 147050 |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | 5500 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.03 | $0.02 | 132555 |
| 2023-03-24 | 0.03 | $0.03 | 30000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 33001 |
| 2023-03-21 | 0.03 | $0.02 | 155432 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 123364 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 27250 |
| 2023-03-09 | 0.03 | $0.03 | 56022 |
| 2023-03-08 | 0.02 | $0.03 | 186390 |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | 13665 |
| 2023-03-03 | 0.02 | $0.03 | 21100 |
| 2023-03-02 | 0.02 | $0.03 | 128100 |
| 2023-03-01 | 0.02 | $0.04 | 891175 |
| 2023-02-28 | 0.02 | $0.03 | 209700 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 500 |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 302395 |
| 2023-02-17 | 0.02 | $0.03 | 10000 |
| 2023-02-16 | 0.02 | $0.02 | 71000 |
| 2023-02-15 | 0.02 | $0.02 | 10000 |
| 2023-02-14 | 0.02 | $0.02 | 50000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 40000 |
| 2023-02-09 | 0.02 | $0.03 | 27000 |
| 2023-02-08 | 0.02 | $0.02 | 63240 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 101125 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 10100 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 217051 |
| 2023-01-26 | 0.02 | $0.02 | 12833 |
| 2023-01-25 | 0.02 | $0.02 | 47917 |
| 2023-01-24 | 0.02 | $0.02 | 255500 |
| 2023-01-23 | 0.02 | $0.02 | 50000 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 100 |
| 2023-01-18 | 0.02 | $0.02 | 75000 |
| 2023-01-17 | 0.02 | $0.02 | 32509 |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.03 | $0.02 | 19970 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 4720 |
| 2023-01-06 | 0.02 | $0.03 | 23333 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 46350 |
| 2023-01-03 | 0.02 | $0.02 | 58500 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 11750 |
| 2022-12-22 | 0.02 | $0.02 | 1000 |
| 2022-12-21 | 0.02 | $0.02 | 13600 |
| 2022-12-20 | 0.02 | $0.04 | 41000 |
| 2022-12-19 | 0.01 | $0.02 | 35000 |
| 2022-12-16 | 0.01 | $0.04 | 30170 |
| 2022-12-15 | 0.01 | $0.04 | 61700 |
| 2022-12-14 | 0.01 | $0.03 | 523551 |
| 2022-12-13 | 0.01 | $0.02 | 52710 |
| 2022-12-12 | 0.01 | $0.02 | 233250 |
| 2022-12-09 | 0.01 | $0.02 | 416482 |
| 2022-12-08 | 0.01 | $0.03 | 200200 |
| 2022-12-07 | 0.01 | $0.01 | 14600 |
| 2022-12-06 | 0.01 | $0.01 | 185000 |
| 2022-12-05 | 0.01 | $0.01 | 1.2M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 398627 |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | 9993 |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 50000 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 15000 |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | 20000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | 5000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 776 |
| 2022-09-30 | 0.00 | $0.00 | 11250 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 483162 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 100000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 268593 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 20000 |
| 2022-06-29 | 0.00 | $0.00 | 35978 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 20150 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 38000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 68493 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 222000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 228100 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 36000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 75000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 1.4M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 4.6M |
| 2021-09-16 | 0.00 | $0.00 | 1162 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 10101 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 80000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 816659 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 12500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 90000 |
| 2021-08-31 | 0.00 | $0.00 | 214300 |
| 2021-08-30 | 0.00 | $0.00 | 558750 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 60000 |
| 2021-08-25 | 0.00 | $0.00 | 8981 |
| 2021-08-24 | 0.00 | $0.00 | 1000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 101800 |
| 2021-08-18 | 0.00 | $0.00 | 25000 |
| 2021-08-17 | 0.00 | $0.00 | 110495 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 2700 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 29574 |
| 2021-08-10 | 0.00 | $0.00 | 7000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 250 |
| 2021-08-05 | 0.00 | $0.00 | 235230 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 46000 |
| 2021-07-30 | 0.00 | $0.00 | 167055 |
| 2021-07-29 | 0.00 | $0.00 | 114158 |
| 2021-07-28 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 110000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 110000 |
| 2026-07-23 | 0.01 | $0.01 | 110000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 110000 |
| 2026-07-16 | 0.01 | $0.01 | 110000 |
| 2026-07-15 | 0.01 | $0.01 | 10000 |
| 2026-07-14 | 0.01 | $0.01 | 210000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10500 |
| 2026-07-09 | 0.01 | $0.01 | 10500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10500 |
| 2026-07-02 | 0.01 | $0.01 | 10500 |
| 2026-07-01 | 0.01 | $0.01 | 250 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 250 |
| 2026-06-26 | 0.01 | $0.01 | 250 |
| 2026-06-25 | 0.01 | $0.01 | 250 |
| 2026-06-24 | 0.01 | $0.01 | 250 |
| 2026-06-23 | 0.01 | $0.01 | 250 |
| 2026-06-22 | 0.01 | $0.01 | 250 |
| 2026-06-18 | 0.01 | $0.01 | 250 |
| 2026-06-17 | 0.01 | $0.01 | 250 |
| 2026-06-16 | 0.01 | $0.01 | 250 |
| 2026-06-15 | 0.01 | $0.01 | 250 |
| 2026-06-12 | 0.01 | $0.01 | 1998 |
| 2026-06-11 | 0.01 | $0.01 | 1998 |
| 2026-06-10 | 0.01 | $0.01 | 1998 |
| 2026-06-09 | 0.01 | $0.01 | 1998 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1998 |
| 2026-06-04 | 0.01 | $0.01 | 1998 |
| 2026-06-03 | 0.01 | $0.01 | 1998 |
| 2026-06-02 | 0.01 | $0.01 | 145 |
| 2026-06-01 | 0.01 | $0.01 | 145 |
| 2026-05-29 | 0.01 | $0.01 | 145 |
| 2026-05-28 | 0.01 | $0.01 | 145 |
| 2026-05-27 | 0.01 | $0.01 | 200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 200 |
| 2026-05-21 | 0.01 | $0.01 | 200 |
| 2026-05-20 | 0.01 | $0.01 | 2857 |
| 2026-05-19 | 0.01 | $0.01 | 200 |
| 2026-05-18 | 0.01 | $0.01 | 200 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 200 |
| 2026-05-13 | 0.01 | $0.01 | 200 |
| 2026-05-12 | 0.01 | $0.01 | 200 |
| 2026-05-11 | 0.01 | $0.01 | 200 |
| 2026-05-08 | 0.01 | $0.01 | 200 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 200 |
| 2026-05-05 | 0.01 | $0.01 | 200 |
| 2026-05-04 | 0.01 | $0.01 | 200 |
| 2026-05-01 | 0.01 | $0.01 | 200 |
| 2026-04-30 | 0.01 | $0.01 | 200 |
| 2026-04-29 | 0.01 | $0.01 | 200 |
| 2026-04-28 | 0.01 | $0.01 | 200 |
| 2026-04-27 | 0.01 | $0.01 | 200 |
| 2026-04-24 | 0.01 | $0.01 | 200 |
| 2026-04-23 | 0.01 | $0.01 | 200 |
| 2026-04-22 | 0.01 | $0.01 | 200 |
| 2026-04-21 | 0.01 | $0.01 | 200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 159000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.01 | $0.01 | 1000 |
| 2026-03-27 | 0.01 | $0.01 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 1000 |
| 2026-03-20 | 0.01 | $0.01 | 1000 |
| 2026-03-19 | 0.01 | $0.01 | 1000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 1000 |
| 2026-03-16 | 0.01 | $0.01 | 14000 |
| 2026-03-13 | 0.01 | $0.01 | 1000 |
| 2026-03-12 | 0.01 | $0.01 | 1000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1000 |
| 2026-03-05 | 0.01 | $0.01 | 1000 |
| 2026-03-04 | 0.01 | $0.01 | 1000 |
| 2026-03-03 | 0.01 | $0.01 | 1000 |
| 2026-03-02 | 0.01 | $0.01 | 1000 |
| 2026-02-27 | 0.01 | $0.01 | 1000 |
| 2026-02-26 | 0.01 | $0.01 | 1000 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 1000 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | 20000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 13400 |
| 2026-01-21 | 0.01 | $0.01 | 13400 |
| 2026-01-20 | 0.01 | $0.01 | 13400 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 10000 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 50700 |
| 2025-12-30 | 0.01 | $0.01 | 150000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 2491 |
| 2025-12-19 | 0.01 | $0.01 | 2491 |
| 2025-12-18 | 0.01 | $0.01 | 2491 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 5231 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 1000 |
| 2025-12-11 | 0.01 | $0.01 | 61586 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 110 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 45000 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | 100000 |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 12000 |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 10630 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | 125000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | 100 |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 5000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 32000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 20000 |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | — |
| 2025-08-20 | 0.01 | $0.02 | — |
| 2025-08-19 | 0.01 | $0.02 | — |
| 2025-08-18 | 0.01 | $0.02 | 176705 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 931488 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 50000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 450 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 100 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1800 |
| 2025-05-13 | 0.01 | $0.01 | 3000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 2000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 19395 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 182500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.02 | $0.01 | 100 |
| 2025-03-17 | 0.02 | $0.01 | 1500 |
| 2025-03-14 | 0.02 | $0.01 | 43435 |
| 2025-03-13 | 0.02 | $0.01 | — |
| 2025-03-12 | 0.02 | $0.01 | 20000 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 38300 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 8000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1500 |
| 2025-01-14 | 0.02 | $0.01 | 600 |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | 1500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.02 | $0.03 | — |
| 2024-12-26 | 0.02 | $0.03 | — |
| 2024-12-24 | 0.02 | $0.03 | — |
| 2024-12-23 | 0.02 | $0.03 | — |
| 2024-12-20 | 0.02 | $0.03 | 3555 |
| 2024-12-19 | 0.02 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | 1500 |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | 4000 |
| 2024-12-03 | 0.01 | $0.03 | 1500 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 6750 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | 11500 |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | 30000 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 11800 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 60000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 71550 |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | — |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 189532 |
| 2024-10-17 | 0.02 | $0.02 | 51350 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 15000 |
| 2024-10-11 | 0.02 | $0.02 | 15550 |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 23250 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 145 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | 2043 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 3957 |
| 2024-09-06 | 0.01 | $0.03 | 10344 |
| 2024-09-05 | 0.01 | $0.03 | 14000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | 16500 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 1500 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | 18020 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 500 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | 42185 |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.01 | $0.02 | — |
| 2024-07-09 | 0.01 | $0.02 | — |
| 2024-07-08 | 0.01 | $0.02 | — |
| 2024-07-05 | 0.01 | $0.02 | — |
| 2024-07-03 | 0.01 | $0.02 | 10000 |
| 2024-07-02 | 0.01 | $0.01 | 15915 |
| 2024-07-01 | 0.01 | $0.01 | 21830 |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | 150000 |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | 31000 |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | 101445 |
| 2024-06-06 | 0.01 | $0.01 | 15362 |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | 48000 |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.02 | $0.01 | — |
| 2024-05-17 | 0.02 | $0.01 | 108325 |
| 2024-05-16 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | — |
| 2024-05-14 | 0.02 | $0.01 | 6000 |
| 2024-05-13 | 0.02 | $0.01 | 78625 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 1000 |
| 2024-05-08 | 0.02 | $0.01 | 26000 |
| 2024-05-07 | 0.02 | $0.03 | — |
| 2024-05-06 | 0.02 | $0.03 | — |
| 2024-05-03 | 0.02 | $0.03 | — |
| 2024-05-02 | 0.02 | $0.03 | — |
| 2024-05-01 | 0.02 | $0.03 | 177400 |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | 15000 |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | 4100 |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | — |
| 2024-03-04 | 0.02 | $0.01 | 108883 |
| 2024-03-01 | 0.02 | $0.01 | 312810 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 220 |
| 2024-02-23 | 0.02 | $0.02 | 100000 |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | 18000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 45400 |
| 2024-02-15 | 0.02 | $0.01 | 130550 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 10100 |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 130 |
| 2024-02-06 | 0.02 | $0.02 | 100590 |
| 2024-02-05 | 0.02 | $0.02 | 10600 |
| 2024-02-02 | 0.02 | $0.02 | 4000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 1000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 55000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 5000 |
| 2024-01-19 | 0.02 | $0.03 | 22000 |
| 2024-01-18 | 0.02 | $0.02 | 18200 |
| 2024-01-17 | 0.02 | $0.01 | 50000 |
| 2024-01-16 | 0.02 | $0.01 | 2800 |
| 2024-01-12 | 0.02 | $0.02 | 280000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 226000 |
| 2024-01-08 | 0.02 | $0.01 | 30000 |
| 2024-01-05 | 0.02 | $0.01 | 1.2M |
| 2024-01-04 | 0.02 | $0.01 | 1.3M |
| 2024-01-03 | 0.02 | $0.02 | 4100 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | 2100 |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 49300 |
| 2023-12-21 | 0.03 | $0.03 | 1000 |
| 2023-12-20 | 0.03 | $0.02 | 9500 |
| 2023-12-19 | 0.03 | $0.02 | 11000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 46911 |
| 2023-12-08 | 0.03 | $0.03 | 15000 |
| 2023-12-07 | 0.03 | $0.02 | 23333 |
| 2023-12-06 | 0.03 | $0.03 | 3600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 41772 |
| 2023-11-30 | 0.03 | $0.03 | 24800 |
| 2023-11-29 | 0.03 | $0.03 | 5300 |
| 2023-11-28 | 0.03 | $0.03 | 51300 |
| 2023-11-27 | 0.03 | $0.04 | 924048 |
| 2023-11-24 | 0.02 | $0.02 | 52300 |
| 2023-11-22 | 0.02 | $0.02 | 16000 |
| 2023-11-21 | 0.03 | $0.02 | 17500 |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 26000 |
| 2023-11-15 | 0.03 | $0.03 | 2500 |
| 2023-11-14 | 0.03 | $0.03 | 18296 |
| 2023-11-13 | 0.02 | $0.03 | 23000 |
| 2023-11-10 | 0.02 | $0.03 | 1000 |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 9333 |
| 2023-11-07 | 0.02 | $0.03 | 15000 |
| 2023-11-06 | 0.02 | $0.03 | 171400 |
| 2023-11-03 | 0.02 | $0.03 | 3000 |
| 2023-11-02 | 0.02 | $0.03 | 6550 |
| 2023-11-01 | 0.02 | $0.03 | 15301 |
| 2023-10-31 | 0.02 | $0.03 | 303761 |
| 2023-10-30 | 0.02 | $0.03 | 749500 |
| 2023-10-27 | 0.01 | $0.02 | 971410 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5064 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.02 | $0.01 | — |
| 2023-10-19 | 0.02 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 490641 |
| 2023-10-13 | 0.02 | $0.01 | 210000 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 27500 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 65000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 15000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 87000 |
| 2023-09-25 | 0.02 | $0.03 | 16500 |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 343242 |
| 2023-09-15 | 0.02 | $0.02 | 250830 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 24000 |
| 2023-09-12 | 0.02 | $0.02 | 240000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 34000 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | 1000 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 70100 |
| 2023-08-23 | 0.02 | $0.02 | 2995 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 100 |
| 2023-08-18 | 0.02 | $0.02 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 50000 |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | 200 |
| 2023-08-11 | 0.01 | $0.02 | 80000 |
| 2023-08-10 | 0.01 | $0.02 | 202892 |
| 2023-08-09 | 0.01 | $0.02 | 100100 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 220000 |
| 2023-07-31 | 0.01 | $0.02 | — |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | 3745 |
| 2023-07-26 | 0.01 | $0.02 | 6255 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 2999 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 126000 |
| 2023-07-17 | 0.01 | $0.01 | 40100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 2467 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 14972 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 74250 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | — |
| 2023-06-20 | 0.02 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | 46625 |
| 2023-06-15 | 0.02 | $0.01 | 100000 |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 168528 |
| 2023-06-12 | 0.02 | $0.02 | 90000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 8935 |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | 84750 |
| 2023-06-01 | 0.02 | $0.01 | 2500 |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 5750 |
| 2023-05-26 | 0.02 | $0.02 | 13000 |
| 2023-05-25 | 0.02 | $0.02 | 94973 |
| 2023-05-24 | 0.02 | $0.02 | 5000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 51000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 5000 |
| 2023-05-10 | 0.02 | $0.02 | 745 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 1500 |
| 2023-05-03 | 0.02 | $0.02 | 1500 |
| 2023-05-02 | 0.02 | $0.02 | 79000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 166900 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 78085 |
| 2023-04-25 | 0.02 | $0.02 | 2000 |
| 2023-04-24 | 0.02 | $0.02 | 40000 |
| 2023-04-21 | 0.02 | $0.02 | 57000 |
| 2023-04-20 | 0.02 | $0.02 | 26665 |
| 2023-04-19 | 0.02 | $0.02 | 53900 |
| 2023-04-18 | 0.02 | $0.02 | 162604 |
| 2023-04-17 | 0.02 | $0.02 | 200 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 219300 |
| 2023-04-12 | 0.02 | $0.02 | 11700 |
| 2023-04-11 | 0.02 | $0.02 | 168404 |
| 2023-04-10 | 0.02 | $0.02 | 308900 |
| 2023-04-06 | 0.02 | $0.02 | 1000 |
| 2023-04-05 | 0.02 | $0.02 | 148100 |
| 2023-04-04 | 0.02 | $0.02 | 147050 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 5500 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.03 | $0.02 | 132555 |
| 2023-03-24 | 0.03 | $0.03 | 30000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 33001 |
| 2023-03-21 | 0.02 | $0.02 | 155432 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 123364 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 27250 |
| 2023-03-09 | 0.03 | $0.03 | 56022 |
| 2023-03-08 | 0.03 | $0.03 | 186390 |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | 13665 |
| 2023-03-03 | 0.02 | $0.03 | 21100 |
| 2023-03-02 | 0.02 | $0.03 | 128100 |
| 2023-03-01 | 0.02 | $0.04 | 891175 |
| 2023-02-28 | 0.02 | $0.03 | 209700 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 500 |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 302395 |
| 2023-02-17 | 0.02 | $0.03 | 10000 |
| 2023-02-16 | 0.02 | $0.02 | 71000 |
| 2023-02-15 | 0.02 | $0.02 | 10000 |
| 2023-02-14 | 0.02 | $0.02 | 50000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 40000 |
| 2023-02-09 | 0.02 | $0.03 | 27000 |
| 2023-02-08 | 0.02 | $0.02 | 63240 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 101125 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 10100 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 217051 |
| 2023-01-26 | 0.02 | $0.02 | 12833 |
| 2023-01-25 | 0.02 | $0.02 | 47917 |
| 2023-01-24 | 0.02 | $0.02 | 255500 |
| 2023-01-23 | 0.02 | $0.02 | 50000 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 100 |
| 2023-01-18 | 0.02 | $0.02 | 75000 |
| 2023-01-17 | 0.02 | $0.02 | 32509 |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | 19970 |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 4720 |
| 2023-01-06 | 0.02 | $0.03 | 23333 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 46350 |
| 2023-01-03 | 0.02 | $0.02 | 58500 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 11750 |
| 2022-12-22 | 0.02 | $0.02 | 1000 |
| 2022-12-21 | 0.02 | $0.02 | 13600 |
| 2022-12-20 | 0.02 | $0.04 | 41000 |
| 2022-12-19 | 0.02 | $0.02 | 35000 |
| 2022-12-16 | 0.02 | $0.04 | 30170 |
| 2022-12-15 | 0.02 | $0.04 | 61700 |
| 2022-12-14 | 0.01 | $0.03 | 523551 |
| 2022-12-13 | 0.01 | $0.02 | 52710 |
| 2022-12-12 | 0.01 | $0.02 | 233250 |
| 2022-12-09 | 0.01 | $0.02 | 416482 |
| 2022-12-08 | 0.01 | $0.03 | 200200 |
| 2022-12-07 | 0.01 | $0.01 | 14600 |
| 2022-12-06 | 0.01 | $0.01 | 185000 |
| 2022-12-05 | 0.00 | $0.01 | 1.2M |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 398627 |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | 9993 |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 50000 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 15000 |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | 20000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | 5000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 776 |
| 2022-09-30 | 0.00 | $0.00 | 11250 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 483162 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 100000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 268593 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 20000 |
| 2022-06-29 | 0.00 | $0.00 | 35978 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 20150 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 38000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 68493 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 222000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 228100 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 36000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 75000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 1.4M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 4.6M |
| 2021-09-16 | 0.00 | $0.00 | 1162 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 10101 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 80000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 816659 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 12500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 90000 |
| 2021-08-31 | 0.00 | $0.00 | 214300 |
| 2021-08-30 | 0.00 | $0.00 | 558750 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 60000 |
| 2021-08-25 | 0.00 | $0.00 | 8981 |
| 2021-08-24 | 0.00 | $0.00 | 1000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 101800 |
| 2021-08-18 | 0.00 | $0.00 | 25000 |
| 2021-08-17 | 0.00 | $0.00 | 110495 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 2700 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 29574 |
| 2021-08-10 | 0.00 | $0.00 | 7000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 250 |
| 2021-08-05 | 0.00 | $0.00 | 235230 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 46000 |
| 2021-07-30 | 0.00 | $0.00 | 167055 |
| 2021-07-29 | 0.00 | $0.00 | 114158 |
| 2021-07-28 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 110000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 110000 |
| 2026-07-23 | 0.01 | $0.01 | 110000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 110000 |
| 2026-07-16 | 0.01 | $0.01 | 110000 |
| 2026-07-15 | 0.01 | $0.01 | 10000 |
| 2026-07-14 | 0.01 | $0.01 | 210000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10500 |
| 2026-07-09 | 0.01 | $0.01 | 10500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10500 |
| 2026-07-02 | 0.01 | $0.01 | 10500 |
| 2026-07-01 | 0.01 | $0.01 | 250 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 250 |
| 2026-06-26 | 0.01 | $0.01 | 250 |
| 2026-06-25 | 0.01 | $0.01 | 250 |
| 2026-06-24 | 0.01 | $0.01 | 250 |
| 2026-06-23 | 0.01 | $0.01 | 250 |
| 2026-06-22 | 0.01 | $0.01 | 250 |
| 2026-06-18 | 0.01 | $0.01 | 250 |
| 2026-06-17 | 0.01 | $0.01 | 250 |
| 2026-06-16 | 0.01 | $0.01 | 250 |
| 2026-06-15 | 0.01 | $0.01 | 250 |
| 2026-06-12 | 0.01 | $0.01 | 1998 |
| 2026-06-11 | 0.01 | $0.01 | 1998 |
| 2026-06-10 | 0.01 | $0.01 | 1998 |
| 2026-06-09 | 0.01 | $0.01 | 1998 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1998 |
| 2026-06-04 | 0.01 | $0.01 | 1998 |
| 2026-06-03 | 0.01 | $0.01 | 1998 |
| 2026-06-02 | 0.01 | $0.01 | 145 |
| 2026-06-01 | 0.01 | $0.01 | 145 |
| 2026-05-29 | 0.01 | $0.01 | 145 |
| 2026-05-28 | 0.01 | $0.01 | 145 |
| 2026-05-27 | 0.01 | $0.01 | 200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 200 |
| 2026-05-21 | 0.01 | $0.01 | 200 |
| 2026-05-20 | 0.01 | $0.01 | 2857 |
| 2026-05-19 | 0.01 | $0.01 | 200 |
| 2026-05-18 | 0.01 | $0.01 | 200 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 200 |
| 2026-05-13 | 0.01 | $0.01 | 200 |
| 2026-05-12 | 0.01 | $0.01 | 200 |
| 2026-05-11 | 0.01 | $0.01 | 200 |
| 2026-05-08 | 0.01 | $0.01 | 200 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 200 |
| 2026-05-05 | 0.01 | $0.01 | 200 |
| 2026-05-04 | 0.01 | $0.01 | 200 |
| 2026-05-01 | 0.01 | $0.01 | 200 |
| 2026-04-30 | 0.01 | $0.01 | 200 |
| 2026-04-29 | 0.01 | $0.01 | 200 |
| 2026-04-28 | 0.01 | $0.01 | 200 |
| 2026-04-27 | 0.01 | $0.01 | 200 |
| 2026-04-24 | 0.01 | $0.01 | 200 |
| 2026-04-23 | 0.01 | $0.01 | 200 |
| 2026-04-22 | 0.01 | $0.01 | 200 |
| 2026-04-21 | 0.01 | $0.01 | 200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 159000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.01 | $0.01 | 1000 |
| 2026-03-27 | 0.01 | $0.01 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 1000 |
| 2026-03-20 | 0.01 | $0.01 | 1000 |
| 2026-03-19 | 0.01 | $0.01 | 1000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 1000 |
| 2026-03-16 | 0.01 | $0.01 | 14000 |
| 2026-03-13 | 0.01 | $0.01 | 1000 |
| 2026-03-12 | 0.01 | $0.01 | 1000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1000 |
| 2026-03-05 | 0.01 | $0.01 | 1000 |
| 2026-03-04 | 0.01 | $0.01 | 1000 |
| 2026-03-03 | 0.01 | $0.01 | 1000 |
| 2026-03-02 | 0.01 | $0.01 | 1000 |
| 2026-02-27 | 0.01 | $0.01 | 1000 |
| 2026-02-26 | 0.01 | $0.01 | 1000 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 1000 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | 20000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 13400 |
| 2026-01-21 | 0.01 | $0.01 | 13400 |
| 2026-01-20 | 0.01 | $0.01 | 13400 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 10000 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 50700 |
| 2025-12-30 | 0.01 | $0.01 | 150000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 2491 |
| 2025-12-19 | 0.01 | $0.01 | 2491 |
| 2025-12-18 | 0.01 | $0.01 | 2491 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 5231 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 1000 |
| 2025-12-11 | 0.01 | $0.01 | 61586 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 110 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 45000 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | 100000 |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 12000 |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 10630 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | 125000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | 100 |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 5000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.02 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 32000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 20000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | — |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | — |
| 2025-08-21 | 0.01 | $0.02 | — |
| 2025-08-20 | 0.01 | $0.02 | — |
| 2025-08-19 | 0.01 | $0.02 | — |
| 2025-08-18 | 0.01 | $0.02 | 176705 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 931488 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 50000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 450 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 100 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1800 |
| 2025-05-13 | 0.01 | $0.01 | 3000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 2000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 19395 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 182500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 100 |
| 2025-03-17 | 0.01 | $0.01 | 1500 |
| 2025-03-14 | 0.01 | $0.01 | 43435 |
| 2025-03-13 | 0.02 | $0.01 | — |
| 2025-03-12 | 0.02 | $0.01 | 20000 |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 38300 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 8000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1500 |
| 2025-01-14 | 0.02 | $0.01 | 600 |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | 1500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 3555 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.02 | $0.03 | — |
| 2024-12-17 | 0.02 | $0.03 | 1500 |
| 2024-12-16 | 0.02 | $0.03 | — |
| 2024-12-13 | 0.02 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | 4000 |
| 2024-12-03 | 0.01 | $0.03 | 1500 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 6750 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 11500 |
| 2024-11-11 | 0.02 | $0.01 | — |
| 2024-11-08 | 0.02 | $0.01 | — |
| 2024-11-07 | 0.02 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | 30000 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 11800 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 60000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 71550 |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | — |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 189532 |
| 2024-10-17 | 0.02 | $0.02 | 51350 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 15000 |
| 2024-10-11 | 0.02 | $0.02 | 15550 |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 23250 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 145 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | 2043 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 3957 |
| 2024-09-06 | 0.01 | $0.03 | 10344 |
| 2024-09-05 | 0.01 | $0.03 | 14000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | 16500 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 1500 |
| 2024-08-07 | 0.02 | $0.01 | — |
| 2024-08-06 | 0.02 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | 18020 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 500 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | 42185 |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.01 | $0.02 | — |
| 2024-07-09 | 0.01 | $0.02 | — |
| 2024-07-08 | 0.01 | $0.02 | — |
| 2024-07-05 | 0.01 | $0.02 | — |
| 2024-07-03 | 0.01 | $0.02 | 10000 |
| 2024-07-02 | 0.01 | $0.01 | 15915 |
| 2024-07-01 | 0.01 | $0.01 | 21830 |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | 150000 |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | 31000 |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | 101445 |
| 2024-06-06 | 0.01 | $0.01 | 15362 |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | 48000 |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.02 | $0.01 | — |
| 2024-05-17 | 0.02 | $0.01 | 108325 |
| 2024-05-16 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | — |
| 2024-05-14 | 0.02 | $0.01 | 6000 |
| 2024-05-13 | 0.02 | $0.01 | 78625 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 1000 |
| 2024-05-08 | 0.02 | $0.01 | 26000 |
| 2024-05-07 | 0.02 | $0.03 | — |
| 2024-05-06 | 0.02 | $0.03 | — |
| 2024-05-03 | 0.02 | $0.03 | — |
| 2024-05-02 | 0.02 | $0.03 | — |
| 2024-05-01 | 0.02 | $0.03 | 177400 |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | 15000 |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | 4100 |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | — |
| 2024-03-04 | 0.02 | $0.01 | 108883 |
| 2024-03-01 | 0.02 | $0.01 | 312810 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 220 |
| 2024-02-23 | 0.02 | $0.02 | 100000 |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | 18000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 45400 |
| 2024-02-15 | 0.02 | $0.01 | 130550 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 10100 |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 130 |
| 2024-02-06 | 0.02 | $0.02 | 100590 |
| 2024-02-05 | 0.02 | $0.02 | 10600 |
| 2024-02-02 | 0.02 | $0.02 | 4000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 1000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 55000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 5000 |
| 2024-01-19 | 0.02 | $0.03 | 22000 |
| 2024-01-18 | 0.02 | $0.02 | 18200 |
| 2024-01-17 | 0.02 | $0.01 | 50000 |
| 2024-01-16 | 0.02 | $0.01 | 2800 |
| 2024-01-12 | 0.02 | $0.02 | 280000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 226000 |
| 2024-01-08 | 0.02 | $0.01 | 30000 |
| 2024-01-05 | 0.02 | $0.01 | 1.2M |
| 2024-01-04 | 0.02 | $0.01 | 1.3M |
| 2024-01-03 | 0.02 | $0.02 | 4100 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | 2100 |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 49300 |
| 2023-12-21 | 0.03 | $0.03 | 1000 |
| 2023-12-20 | 0.03 | $0.02 | 9500 |
| 2023-12-19 | 0.03 | $0.02 | 11000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 46911 |
| 2023-12-08 | 0.03 | $0.03 | 15000 |
| 2023-12-07 | 0.03 | $0.02 | 23333 |
| 2023-12-06 | 0.03 | $0.03 | 3600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 41772 |
| 2023-11-30 | 0.03 | $0.03 | 24800 |
| 2023-11-29 | 0.03 | $0.03 | 5300 |
| 2023-11-28 | 0.03 | $0.03 | 51300 |
| 2023-11-27 | 0.03 | $0.04 | 924048 |
| 2023-11-24 | 0.03 | $0.02 | 52300 |
| 2023-11-22 | 0.03 | $0.02 | 16000 |
| 2023-11-21 | 0.03 | $0.02 | 17500 |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 26000 |
| 2023-11-15 | 0.03 | $0.03 | 2500 |
| 2023-11-14 | 0.03 | $0.03 | 18296 |
| 2023-11-13 | 0.03 | $0.03 | 23000 |
| 2023-11-10 | 0.03 | $0.03 | 1000 |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | 9333 |
| 2023-11-07 | 0.02 | $0.03 | 15000 |
| 2023-11-06 | 0.02 | $0.03 | 171400 |
| 2023-11-03 | 0.02 | $0.03 | 3000 |
| 2023-11-02 | 0.02 | $0.03 | 6550 |
| 2023-11-01 | 0.02 | $0.03 | 15301 |
| 2023-10-31 | 0.02 | $0.03 | 303761 |
| 2023-10-30 | 0.01 | $0.03 | 749500 |
| 2023-10-27 | 0.01 | $0.02 | 971410 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5064 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.02 | $0.01 | — |
| 2023-10-17 | 0.02 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 490641 |
| 2023-10-13 | 0.02 | $0.01 | 210000 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 27500 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 65000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 15000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | 87000 |
| 2023-09-25 | 0.02 | $0.03 | 16500 |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 343242 |
| 2023-09-15 | 0.02 | $0.02 | 250830 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 24000 |
| 2023-09-12 | 0.02 | $0.02 | 240000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 34000 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | 1000 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 70100 |
| 2023-08-23 | 0.02 | $0.02 | 2995 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 100 |
| 2023-08-18 | 0.02 | $0.02 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 50000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | 200 |
| 2023-08-11 | 0.01 | $0.02 | 80000 |
| 2023-08-10 | 0.01 | $0.02 | 202892 |
| 2023-08-09 | 0.01 | $0.02 | 100100 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 220000 |
| 2023-07-31 | 0.01 | $0.02 | — |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | 3745 |
| 2023-07-26 | 0.01 | $0.02 | 6255 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 2999 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 126000 |
| 2023-07-17 | 0.01 | $0.01 | 40100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 2467 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 14972 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 74250 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 46625 |
| 2023-06-15 | 0.02 | $0.01 | 100000 |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 168528 |
| 2023-06-12 | 0.02 | $0.02 | 90000 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | 8935 |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | 84750 |
| 2023-06-01 | 0.02 | $0.01 | 2500 |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 5750 |
| 2023-05-26 | 0.02 | $0.02 | 13000 |
| 2023-05-25 | 0.02 | $0.02 | 94973 |
| 2023-05-24 | 0.02 | $0.02 | 5000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 51000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 5000 |
| 2023-05-10 | 0.02 | $0.02 | 745 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 1500 |
| 2023-05-03 | 0.02 | $0.02 | 1500 |
| 2023-05-02 | 0.02 | $0.02 | 79000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 166900 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 78085 |
| 2023-04-25 | 0.02 | $0.02 | 2000 |
| 2023-04-24 | 0.02 | $0.02 | 40000 |
| 2023-04-21 | 0.02 | $0.02 | 57000 |
| 2023-04-20 | 0.02 | $0.02 | 26665 |
| 2023-04-19 | 0.02 | $0.02 | 53900 |
| 2023-04-18 | 0.02 | $0.02 | 162604 |
| 2023-04-17 | 0.02 | $0.02 | 200 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 219300 |
| 2023-04-12 | 0.02 | $0.02 | 11700 |
| 2023-04-11 | 0.02 | $0.02 | 168404 |
| 2023-04-10 | 0.02 | $0.02 | 308900 |
| 2023-04-06 | 0.02 | $0.02 | 1000 |
| 2023-04-05 | 0.02 | $0.02 | 148100 |
| 2023-04-04 | 0.02 | $0.02 | 147050 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 5500 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.03 | $0.02 | 132555 |
| 2023-03-24 | 0.03 | $0.03 | 30000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 33001 |
| 2023-03-21 | 0.03 | $0.02 | 155432 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 123364 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 27250 |
| 2023-03-09 | 0.03 | $0.03 | 56022 |
| 2023-03-08 | 0.03 | $0.03 | 186390 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | 13665 |
| 2023-03-03 | 0.02 | $0.03 | 21100 |
| 2023-03-02 | 0.02 | $0.03 | 128100 |
| 2023-03-01 | 0.02 | $0.04 | 891175 |
| 2023-02-28 | 0.02 | $0.03 | 209700 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 500 |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 302395 |
| 2023-02-17 | 0.02 | $0.03 | 10000 |
| 2023-02-16 | 0.02 | $0.02 | 71000 |
| 2023-02-15 | 0.02 | $0.02 | 10000 |
| 2023-02-14 | 0.02 | $0.02 | 50000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 40000 |
| 2023-02-09 | 0.02 | $0.03 | 27000 |
| 2023-02-08 | 0.02 | $0.02 | 63240 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 101125 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 10100 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 217051 |
| 2023-01-26 | 0.02 | $0.02 | 12833 |
| 2023-01-25 | 0.02 | $0.02 | 47917 |
| 2023-01-24 | 0.02 | $0.02 | 255500 |
| 2023-01-23 | 0.02 | $0.02 | 50000 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 100 |
| 2023-01-18 | 0.02 | $0.02 | 75000 |
| 2023-01-17 | 0.02 | $0.02 | 32509 |
| 2023-01-13 | 0.02 | $0.02 | 10000 |
| 2023-01-12 | 0.02 | $0.02 | 19970 |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 4720 |
| 2023-01-06 | 0.02 | $0.03 | 23333 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 46350 |
| 2023-01-03 | 0.02 | $0.02 | 58500 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | 11750 |
| 2022-12-22 | 0.02 | $0.02 | 1000 |
| 2022-12-21 | 0.02 | $0.02 | 13600 |
| 2022-12-20 | 0.02 | $0.04 | 41000 |
| 2022-12-19 | 0.02 | $0.02 | 35000 |
| 2022-12-16 | 0.02 | $0.04 | 30170 |
| 2022-12-15 | 0.02 | $0.04 | 61700 |
| 2022-12-14 | 0.01 | $0.03 | 523551 |
| 2022-12-13 | 0.01 | $0.02 | 52710 |
| 2022-12-12 | 0.01 | $0.02 | 233250 |
| 2022-12-09 | 0.01 | $0.02 | 416482 |
| 2022-12-08 | 0.01 | $0.03 | 200200 |
| 2022-12-07 | 0.01 | $0.01 | 14600 |
| 2022-12-06 | 0.01 | $0.01 | 185000 |
| 2022-12-05 | 0.01 | $0.01 | 1.2M |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 398627 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | 9993 |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 50000 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 15000 |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | 20000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | 5000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 776 |
| 2022-09-30 | 0.00 | $0.00 | 11250 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 483162 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 100000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 268593 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 20000 |
| 2022-06-29 | 0.00 | $0.00 | 35978 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 20150 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 38000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 68493 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 222000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 228100 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 36000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 75000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 1.4M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 4.6M |
| 2021-09-16 | 0.00 | $0.00 | 1162 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 10101 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 80000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 816659 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 12500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 90000 |
| 2021-08-31 | 0.00 | $0.00 | 214300 |
| 2021-08-30 | 0.00 | $0.00 | 558750 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 60000 |
| 2021-08-25 | 0.00 | $0.00 | 8981 |
| 2021-08-24 | 0.00 | $0.00 | 1000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 101800 |
| 2021-08-18 | 0.00 | $0.00 | 25000 |
| 2021-08-17 | 0.00 | $0.00 | 110495 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 2700 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 29574 |
| 2021-08-10 | 0.00 | $0.00 | 7000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 250 |
| 2021-08-05 | 0.00 | $0.00 | 235230 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 46000 |
| 2021-07-30 | 0.00 | $0.00 | 167055 |
| 2021-07-29 | 0.00 | $0.00 | 114158 |
| 2021-07-28 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 110000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 110000 |
| 2026-07-23 | 0.01 | $0.01 | 110000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 110000 |
| 2026-07-16 | 0.01 | $0.01 | 110000 |
| 2026-07-15 | 0.01 | $0.01 | 10000 |
| 2026-07-14 | 0.01 | $0.01 | 210000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10500 |
| 2026-07-09 | 0.01 | $0.01 | 10500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10500 |
| 2026-07-02 | 0.01 | $0.01 | 10500 |
| 2026-07-01 | 0.01 | $0.01 | 250 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 250 |
| 2026-06-26 | 0.01 | $0.01 | 250 |
| 2026-06-25 | 0.01 | $0.01 | 250 |
| 2026-06-24 | 0.01 | $0.01 | 250 |
| 2026-06-23 | 0.01 | $0.01 | 250 |
| 2026-06-22 | 0.01 | $0.01 | 250 |
| 2026-06-18 | 0.01 | $0.01 | 250 |
| 2026-06-17 | 0.01 | $0.01 | 250 |
| 2026-06-16 | 0.01 | $0.01 | 250 |
| 2026-06-15 | 0.01 | $0.01 | 250 |
| 2026-06-12 | 0.01 | $0.01 | 1998 |
| 2026-06-11 | 0.01 | $0.01 | 1998 |
| 2026-06-10 | 0.01 | $0.01 | 1998 |
| 2026-06-09 | 0.01 | $0.01 | 1998 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1998 |
| 2026-06-04 | 0.01 | $0.01 | 1998 |
| 2026-06-03 | 0.01 | $0.01 | 1998 |
| 2026-06-02 | 0.01 | $0.01 | 145 |
| 2026-06-01 | 0.01 | $0.01 | 145 |
| 2026-05-29 | 0.01 | $0.01 | 145 |
| 2026-05-28 | 0.01 | $0.01 | 145 |
| 2026-05-27 | 0.01 | $0.01 | 200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 200 |
| 2026-05-21 | 0.01 | $0.01 | 200 |
| 2026-05-20 | 0.01 | $0.01 | 2857 |
| 2026-05-19 | 0.01 | $0.01 | 200 |
| 2026-05-18 | 0.01 | $0.01 | 200 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 200 |
| 2026-05-13 | 0.01 | $0.01 | 200 |
| 2026-05-12 | 0.01 | $0.01 | 200 |
| 2026-05-11 | 0.01 | $0.01 | 200 |
| 2026-05-08 | 0.01 | $0.01 | 200 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 200 |
| 2026-05-05 | 0.01 | $0.01 | 200 |
| 2026-05-04 | 0.01 | $0.01 | 200 |
| 2026-05-01 | 0.01 | $0.01 | 200 |
| 2026-04-30 | 0.01 | $0.01 | 200 |
| 2026-04-29 | 0.01 | $0.01 | 200 |
| 2026-04-28 | 0.01 | $0.01 | 200 |
| 2026-04-27 | 0.01 | $0.01 | 200 |
| 2026-04-24 | 0.01 | $0.01 | 200 |
| 2026-04-23 | 0.01 | $0.01 | 200 |
| 2026-04-22 | 0.01 | $0.01 | 200 |
| 2026-04-21 | 0.01 | $0.01 | 200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 159000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.01 | $0.01 | 1000 |
| 2026-03-27 | 0.01 | $0.01 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 1000 |
| 2026-03-20 | 0.01 | $0.01 | 1000 |
| 2026-03-19 | 0.01 | $0.01 | 1000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 1000 |
| 2026-03-16 | 0.01 | $0.01 | 14000 |
| 2026-03-13 | 0.01 | $0.01 | 1000 |
| 2026-03-12 | 0.01 | $0.01 | 1000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1000 |
| 2026-03-05 | 0.01 | $0.01 | 1000 |
| 2026-03-04 | 0.01 | $0.01 | 1000 |
| 2026-03-03 | 0.01 | $0.01 | 1000 |
| 2026-03-02 | 0.01 | $0.01 | 1000 |
| 2026-02-27 | 0.01 | $0.01 | 1000 |
| 2026-02-26 | 0.01 | $0.01 | 1000 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 1000 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | 20000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 13400 |
| 2026-01-21 | 0.01 | $0.01 | 13400 |
| 2026-01-20 | 0.01 | $0.01 | 13400 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 10000 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 50700 |
| 2025-12-30 | 0.01 | $0.01 | 150000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 2491 |
| 2025-12-19 | 0.01 | $0.01 | 2491 |
| 2025-12-18 | 0.01 | $0.01 | 2491 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 5231 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 1000 |
| 2025-12-11 | 0.01 | $0.01 | 61586 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 110 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 45000 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | 100000 |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 12000 |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 10630 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | 125000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | 100 |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 5000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.02 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 32000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 20000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.01 | $0.02 | — |
| 2025-08-19 | 0.01 | $0.02 | — |
| 2025-08-18 | 0.01 | $0.02 | 176705 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 931488 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 50000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 450 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 100 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1800 |
| 2025-05-13 | 0.01 | $0.01 | 3000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 2000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 19395 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 182500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 100 |
| 2025-03-17 | 0.01 | $0.01 | 1500 |
| 2025-03-14 | 0.01 | $0.01 | 43435 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 20000 |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | — |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 38300 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 8000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1500 |
| 2025-01-14 | 0.02 | $0.01 | 600 |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.03 | $0.01 | 1500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 3555 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 1500 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | — |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | 4000 |
| 2024-12-03 | 0.01 | $0.03 | 1500 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 6750 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 11500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.02 | $0.01 | 30000 |
| 2024-11-05 | 0.02 | $0.01 | — |
| 2024-11-04 | 0.02 | $0.01 | 11800 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 60000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 71550 |
| 2024-10-24 | 0.02 | $0.03 | — |
| 2024-10-23 | 0.02 | $0.03 | — |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 189532 |
| 2024-10-17 | 0.02 | $0.02 | 51350 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 15000 |
| 2024-10-11 | 0.02 | $0.02 | 15550 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 23250 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 145 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | 2043 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | 3957 |
| 2024-09-06 | 0.02 | $0.03 | 10344 |
| 2024-09-05 | 0.01 | $0.03 | 14000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | 16500 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 1500 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.02 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | 18020 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 500 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | 42185 |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.01 | $0.02 | — |
| 2024-07-05 | 0.01 | $0.02 | — |
| 2024-07-03 | 0.01 | $0.02 | 10000 |
| 2024-07-02 | 0.01 | $0.01 | 15915 |
| 2024-07-01 | 0.01 | $0.01 | 21830 |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | 150000 |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | 31000 |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | 101445 |
| 2024-06-06 | 0.01 | $0.01 | 15362 |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | 48000 |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | 108325 |
| 2024-05-16 | 0.02 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | — |
| 2024-05-14 | 0.02 | $0.01 | 6000 |
| 2024-05-13 | 0.02 | $0.01 | 78625 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 1000 |
| 2024-05-08 | 0.02 | $0.01 | 26000 |
| 2024-05-07 | 0.02 | $0.03 | — |
| 2024-05-06 | 0.02 | $0.03 | — |
| 2024-05-03 | 0.02 | $0.03 | — |
| 2024-05-02 | 0.02 | $0.03 | — |
| 2024-05-01 | 0.02 | $0.03 | 177400 |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | 15000 |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | 4100 |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.02 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | — |
| 2024-03-04 | 0.02 | $0.01 | 108883 |
| 2024-03-01 | 0.02 | $0.01 | 312810 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 220 |
| 2024-02-23 | 0.02 | $0.02 | 100000 |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | 18000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 45400 |
| 2024-02-15 | 0.01 | $0.01 | 130550 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 10100 |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 130 |
| 2024-02-06 | 0.02 | $0.02 | 100590 |
| 2024-02-05 | 0.02 | $0.02 | 10600 |
| 2024-02-02 | 0.02 | $0.02 | 4000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 1000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 55000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 5000 |
| 2024-01-19 | 0.02 | $0.03 | 22000 |
| 2024-01-18 | 0.02 | $0.02 | 18200 |
| 2024-01-17 | 0.02 | $0.01 | 50000 |
| 2024-01-16 | 0.02 | $0.01 | 2800 |
| 2024-01-12 | 0.02 | $0.02 | 280000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 226000 |
| 2024-01-08 | 0.02 | $0.01 | 30000 |
| 2024-01-05 | 0.02 | $0.01 | 1.2M |
| 2024-01-04 | 0.02 | $0.01 | 1.3M |
| 2024-01-03 | 0.02 | $0.02 | 4100 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | 2100 |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 49300 |
| 2023-12-21 | 0.03 | $0.03 | 1000 |
| 2023-12-20 | 0.03 | $0.02 | 9500 |
| 2023-12-19 | 0.03 | $0.02 | 11000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 46911 |
| 2023-12-08 | 0.03 | $0.03 | 15000 |
| 2023-12-07 | 0.03 | $0.02 | 23333 |
| 2023-12-06 | 0.03 | $0.03 | 3600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 41772 |
| 2023-11-30 | 0.03 | $0.03 | 24800 |
| 2023-11-29 | 0.03 | $0.03 | 5300 |
| 2023-11-28 | 0.03 | $0.03 | 51300 |
| 2023-11-27 | 0.03 | $0.04 | 924048 |
| 2023-11-24 | 0.02 | $0.02 | 52300 |
| 2023-11-22 | 0.03 | $0.02 | 16000 |
| 2023-11-21 | 0.03 | $0.02 | 17500 |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 26000 |
| 2023-11-15 | 0.03 | $0.03 | 2500 |
| 2023-11-14 | 0.03 | $0.03 | 18296 |
| 2023-11-13 | 0.03 | $0.03 | 23000 |
| 2023-11-10 | 0.03 | $0.03 | 1000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 9333 |
| 2023-11-07 | 0.03 | $0.03 | 15000 |
| 2023-11-06 | 0.03 | $0.03 | 171400 |
| 2023-11-03 | 0.02 | $0.03 | 3000 |
| 2023-11-02 | 0.02 | $0.03 | 6550 |
| 2023-11-01 | 0.02 | $0.03 | 15301 |
| 2023-10-31 | 0.02 | $0.03 | 303761 |
| 2023-10-30 | 0.01 | $0.03 | 749500 |
| 2023-10-27 | 0.01 | $0.02 | 971410 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5064 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.02 | $0.01 | 490641 |
| 2023-10-13 | 0.02 | $0.01 | 210000 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 27500 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 65000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.02 | $0.02 | 15000 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 87000 |
| 2023-09-25 | 0.03 | $0.03 | 16500 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 343242 |
| 2023-09-15 | 0.02 | $0.02 | 250830 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 24000 |
| 2023-09-12 | 0.02 | $0.02 | 240000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 34000 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | 1000 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 70100 |
| 2023-08-23 | 0.02 | $0.02 | 2995 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 100 |
| 2023-08-18 | 0.02 | $0.02 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 50000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 200 |
| 2023-08-11 | 0.02 | $0.02 | 80000 |
| 2023-08-10 | 0.01 | $0.02 | 202892 |
| 2023-08-09 | 0.01 | $0.02 | 100100 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 220000 |
| 2023-07-31 | 0.01 | $0.02 | — |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | 3745 |
| 2023-07-26 | 0.01 | $0.02 | 6255 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 2999 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 126000 |
| 2023-07-17 | 0.01 | $0.01 | 40100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 2467 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 14972 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 74250 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 46625 |
| 2023-06-15 | 0.01 | $0.01 | 100000 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 168528 |
| 2023-06-12 | 0.01 | $0.02 | 90000 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 8935 |
| 2023-06-07 | 0.02 | $0.01 | — |
| 2023-06-06 | 0.02 | $0.01 | — |
| 2023-06-05 | 0.02 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | 84750 |
| 2023-06-01 | 0.02 | $0.01 | 2500 |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 5750 |
| 2023-05-26 | 0.02 | $0.02 | 13000 |
| 2023-05-25 | 0.02 | $0.02 | 94973 |
| 2023-05-24 | 0.02 | $0.02 | 5000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 51000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 5000 |
| 2023-05-10 | 0.02 | $0.02 | 745 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 1500 |
| 2023-05-03 | 0.02 | $0.02 | 1500 |
| 2023-05-02 | 0.02 | $0.02 | 79000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 166900 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 78085 |
| 2023-04-25 | 0.02 | $0.02 | 2000 |
| 2023-04-24 | 0.02 | $0.02 | 40000 |
| 2023-04-21 | 0.02 | $0.02 | 57000 |
| 2023-04-20 | 0.02 | $0.02 | 26665 |
| 2023-04-19 | 0.02 | $0.02 | 53900 |
| 2023-04-18 | 0.02 | $0.02 | 162604 |
| 2023-04-17 | 0.02 | $0.02 | 200 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 219300 |
| 2023-04-12 | 0.02 | $0.02 | 11700 |
| 2023-04-11 | 0.02 | $0.02 | 168404 |
| 2023-04-10 | 0.02 | $0.02 | 308900 |
| 2023-04-06 | 0.02 | $0.02 | 1000 |
| 2023-04-05 | 0.02 | $0.02 | 148100 |
| 2023-04-04 | 0.02 | $0.02 | 147050 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 5500 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.03 | $0.02 | 132555 |
| 2023-03-24 | 0.03 | $0.03 | 30000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 33001 |
| 2023-03-21 | 0.03 | $0.02 | 155432 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 123364 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 27250 |
| 2023-03-09 | 0.03 | $0.03 | 56022 |
| 2023-03-08 | 0.03 | $0.03 | 186390 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 13665 |
| 2023-03-03 | 0.03 | $0.03 | 21100 |
| 2023-03-02 | 0.03 | $0.03 | 128100 |
| 2023-03-01 | 0.03 | $0.04 | 891175 |
| 2023-02-28 | 0.02 | $0.03 | 209700 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 500 |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 302395 |
| 2023-02-17 | 0.02 | $0.03 | 10000 |
| 2023-02-16 | 0.02 | $0.02 | 71000 |
| 2023-02-15 | 0.02 | $0.02 | 10000 |
| 2023-02-14 | 0.02 | $0.02 | 50000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 40000 |
| 2023-02-09 | 0.02 | $0.03 | 27000 |
| 2023-02-08 | 0.02 | $0.02 | 63240 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 101125 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 10100 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 217051 |
| 2023-01-26 | 0.02 | $0.02 | 12833 |
| 2023-01-25 | 0.02 | $0.02 | 47917 |
| 2023-01-24 | 0.02 | $0.02 | 255500 |
| 2023-01-23 | 0.02 | $0.02 | 50000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 100 |
| 2023-01-18 | 0.02 | $0.02 | 75000 |
| 2023-01-17 | 0.02 | $0.02 | 32509 |
| 2023-01-13 | 0.03 | $0.02 | 10000 |
| 2023-01-12 | 0.03 | $0.02 | 19970 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 4720 |
| 2023-01-06 | 0.02 | $0.03 | 23333 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 46350 |
| 2023-01-03 | 0.02 | $0.02 | 58500 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 11750 |
| 2022-12-22 | 0.03 | $0.02 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 13600 |
| 2022-12-20 | 0.03 | $0.04 | 41000 |
| 2022-12-19 | 0.03 | $0.02 | 35000 |
| 2022-12-16 | 0.03 | $0.04 | 30170 |
| 2022-12-15 | 0.02 | $0.04 | 61700 |
| 2022-12-14 | 0.02 | $0.03 | 523551 |
| 2022-12-13 | 0.02 | $0.02 | 52710 |
| 2022-12-12 | 0.01 | $0.02 | 233250 |
| 2022-12-09 | 0.01 | $0.02 | 416482 |
| 2022-12-08 | 0.01 | $0.03 | 200200 |
| 2022-12-07 | 0.01 | $0.01 | 14600 |
| 2022-12-06 | 0.01 | $0.01 | 185000 |
| 2022-12-05 | 0.01 | $0.01 | 1.2M |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 398627 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | 9993 |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 50000 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 15000 |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | 20000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | 5000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 776 |
| 2022-09-30 | 0.00 | $0.00 | 11250 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 483162 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 100000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 268593 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 20000 |
| 2022-06-29 | 0.00 | $0.00 | 35978 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 20150 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 38000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 68493 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 222000 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 228100 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 36000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 75000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 1.4M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 4.6M |
| 2021-09-16 | 0.00 | $0.00 | 1162 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 10101 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 80000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 816659 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 12500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 90000 |
| 2021-08-31 | 0.00 | $0.00 | 214300 |
| 2021-08-30 | 0.00 | $0.00 | 558750 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 60000 |
| 2021-08-25 | 0.00 | $0.00 | 8981 |
| 2021-08-24 | 0.00 | $0.00 | 1000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 101800 |
| 2021-08-18 | 0.00 | $0.00 | 25000 |
| 2021-08-17 | 0.00 | $0.00 | 110495 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 2700 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 29574 |
| 2021-08-10 | 0.00 | $0.00 | 7000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 250 |
| 2021-08-05 | 0.00 | $0.00 | 235230 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 46000 |
| 2021-07-30 | 0.00 | $0.00 | 167055 |
| 2021-07-29 | 0.00 | $0.00 | 114158 |
| 2021-07-28 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-24
Close Price
$0.01
Vol: 110000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.01 | $0.01 | 110000 |
| 2026-07-23 | 0.01 | $0.01 | 110000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 110000 |
| 2026-07-16 | 0.01 | $0.01 | 110000 |
| 2026-07-15 | 0.01 | $0.01 | 10000 |
| 2026-07-14 | 0.01 | $0.01 | 210000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 10500 |
| 2026-07-09 | 0.01 | $0.01 | 10500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 10500 |
| 2026-07-02 | 0.01 | $0.01 | 10500 |
| 2026-07-01 | 0.01 | $0.01 | 250 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 250 |
| 2026-06-26 | 0.01 | $0.01 | 250 |
| 2026-06-25 | 0.01 | $0.01 | 250 |
| 2026-06-24 | 0.01 | $0.01 | 250 |
| 2026-06-23 | 0.01 | $0.01 | 250 |
| 2026-06-22 | 0.01 | $0.01 | 250 |
| 2026-06-18 | 0.01 | $0.01 | 250 |
| 2026-06-17 | 0.01 | $0.01 | 250 |
| 2026-06-16 | 0.01 | $0.01 | 250 |
| 2026-06-15 | 0.01 | $0.01 | 250 |
| 2026-06-12 | 0.01 | $0.01 | 1998 |
| 2026-06-11 | 0.01 | $0.01 | 1998 |
| 2026-06-10 | 0.01 | $0.01 | 1998 |
| 2026-06-09 | 0.01 | $0.01 | 1998 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 1998 |
| 2026-06-04 | 0.01 | $0.01 | 1998 |
| 2026-06-03 | 0.01 | $0.01 | 1998 |
| 2026-06-02 | 0.01 | $0.01 | 145 |
| 2026-06-01 | 0.01 | $0.01 | 145 |
| 2026-05-29 | 0.01 | $0.01 | 145 |
| 2026-05-28 | 0.01 | $0.01 | 145 |
| 2026-05-27 | 0.01 | $0.01 | 200 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 200 |
| 2026-05-21 | 0.01 | $0.01 | 200 |
| 2026-05-20 | 0.01 | $0.01 | 2857 |
| 2026-05-19 | 0.01 | $0.01 | 200 |
| 2026-05-18 | 0.01 | $0.01 | 200 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 200 |
| 2026-05-13 | 0.01 | $0.01 | 200 |
| 2026-05-12 | 0.01 | $0.01 | 200 |
| 2026-05-11 | 0.01 | $0.01 | 200 |
| 2026-05-08 | 0.01 | $0.01 | 200 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 200 |
| 2026-05-05 | 0.01 | $0.01 | 200 |
| 2026-05-04 | 0.01 | $0.01 | 200 |
| 2026-05-01 | 0.01 | $0.01 | 200 |
| 2026-04-30 | 0.01 | $0.01 | 200 |
| 2026-04-29 | 0.01 | $0.01 | 200 |
| 2026-04-28 | 0.01 | $0.01 | 200 |
| 2026-04-27 | 0.01 | $0.01 | 200 |
| 2026-04-24 | 0.01 | $0.01 | 200 |
| 2026-04-23 | 0.01 | $0.01 | 200 |
| 2026-04-22 | 0.01 | $0.01 | 200 |
| 2026-04-21 | 0.01 | $0.01 | 200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 1000 |
| 2026-04-16 | 0.01 | $0.01 | 1000 |
| 2026-04-15 | 0.01 | $0.01 | 1000 |
| 2026-04-14 | 0.01 | $0.01 | 1000 |
| 2026-04-13 | 0.01 | $0.01 | 1000 |
| 2026-04-10 | 0.01 | $0.01 | 1000 |
| 2026-04-09 | 0.01 | $0.01 | 1000 |
| 2026-04-08 | 0.01 | $0.01 | 1000 |
| 2026-04-07 | 0.01 | $0.01 | 1000 |
| 2026-04-06 | 0.01 | $0.01 | 1000 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 159000 |
| 2026-03-31 | 0.01 | $0.01 | 1000 |
| 2026-03-30 | 0.01 | $0.01 | 1000 |
| 2026-03-27 | 0.01 | $0.01 | 1000 |
| 2026-03-26 | 0.01 | $0.01 | 1000 |
| 2026-03-25 | 0.01 | $0.01 | 1000 |
| 2026-03-24 | 0.01 | $0.01 | 1000 |
| 2026-03-23 | 0.01 | $0.01 | 1000 |
| 2026-03-20 | 0.01 | $0.01 | 1000 |
| 2026-03-19 | 0.01 | $0.01 | 1000 |
| 2026-03-18 | 0.01 | $0.01 | 1000 |
| 2026-03-17 | 0.01 | $0.01 | 1000 |
| 2026-03-16 | 0.01 | $0.01 | 14000 |
| 2026-03-13 | 0.01 | $0.01 | 1000 |
| 2026-03-12 | 0.01 | $0.01 | 1000 |
| 2026-03-11 | 0.01 | $0.01 | 1000 |
| 2026-03-10 | 0.01 | $0.01 | 1000 |
| 2026-03-09 | 0.01 | $0.01 | 1000 |
| 2026-03-06 | 0.01 | $0.01 | 1000 |
| 2026-03-05 | 0.01 | $0.01 | 1000 |
| 2026-03-04 | 0.01 | $0.01 | 1000 |
| 2026-03-03 | 0.01 | $0.01 | 1000 |
| 2026-03-02 | 0.01 | $0.01 | 1000 |
| 2026-02-27 | 0.01 | $0.01 | 1000 |
| 2026-02-26 | 0.01 | $0.01 | 1000 |
| 2026-02-25 | 0.01 | $0.01 | 1000 |
| 2026-02-24 | 0.01 | $0.01 | 1000 |
| 2026-02-23 | 0.01 | $0.01 | 1000 |
| 2026-02-20 | 0.01 | $0.01 | 20000 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1000 |
| 2026-02-04 | 0.01 | $0.01 | 1000 |
| 2026-02-03 | 0.01 | $0.01 | 1000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 1000 |
| 2026-01-28 | 0.01 | $0.01 | 1000 |
| 2026-01-27 | 0.01 | $0.01 | 1000 |
| 2026-01-26 | 0.01 | $0.01 | 1000 |
| 2026-01-23 | 0.01 | $0.01 | 1000 |
| 2026-01-22 | 0.01 | $0.01 | 13400 |
| 2026-01-21 | 0.01 | $0.01 | 13400 |
| 2026-01-20 | 0.01 | $0.01 | 13400 |
| 2026-01-16 | 0.01 | $0.01 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.01 | $0.01 | 10000 |
| 2026-01-06 | 0.01 | $0.01 | 10000 |
| 2026-01-05 | 0.01 | $0.01 | 10000 |
| 2026-01-02 | 0.01 | $0.01 | 10000 |
| 2025-12-31 | 0.01 | $0.01 | 50700 |
| 2025-12-30 | 0.01 | $0.01 | 150000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.01 | $0.01 | 5000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 5000 |
| 2025-12-22 | 0.01 | $0.01 | 2491 |
| 2025-12-19 | 0.01 | $0.01 | 2491 |
| 2025-12-18 | 0.01 | $0.01 | 2491 |
| 2025-12-17 | 0.01 | $0.01 | 100 |
| 2025-12-16 | 0.01 | $0.01 | 5231 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | 1000 |
| 2025-12-11 | 0.01 | $0.01 | 61586 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | — |
| 2025-12-05 | 0.01 | $0.01 | — |
| 2025-12-04 | 0.01 | $0.01 | — |
| 2025-12-03 | 0.01 | $0.01 | — |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 110 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | — |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | — |
| 2025-11-21 | 0.01 | $0.01 | — |
| 2025-11-20 | 0.01 | $0.01 | — |
| 2025-11-19 | 0.01 | $0.01 | — |
| 2025-11-18 | 0.01 | $0.01 | 45000 |
| 2025-11-17 | 0.01 | $0.01 | — |
| 2025-11-14 | 0.01 | $0.01 | — |
| 2025-11-13 | 0.01 | $0.01 | — |
| 2025-11-12 | 0.01 | $0.01 | — |
| 2025-11-11 | 0.01 | $0.01 | — |
| 2025-11-10 | 0.01 | $0.01 | — |
| 2025-11-07 | 0.01 | $0.01 | 100000 |
| 2025-11-06 | 0.01 | $0.01 | — |
| 2025-11-05 | 0.01 | $0.01 | 12000 |
| 2025-11-04 | 0.01 | $0.01 | — |
| 2025-11-03 | 0.01 | $0.01 | — |
| 2025-10-31 | 0.01 | $0.01 | — |
| 2025-10-30 | 0.01 | $0.01 | — |
| 2025-10-29 | 0.01 | $0.01 | — |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 10630 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 125000 |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | 100 |
| 2025-10-09 | 0.01 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | 5000 |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.02 | $0.01 | 32000 |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 20000 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | — |
| 2025-08-21 | 0.02 | $0.02 | — |
| 2025-08-20 | 0.02 | $0.02 | — |
| 2025-08-19 | 0.01 | $0.02 | — |
| 2025-08-18 | 0.01 | $0.02 | 176705 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | 931488 |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 20000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | 50000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | 10000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | — |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 450 |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 100 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | 1800 |
| 2025-05-13 | 0.01 | $0.01 | 3000 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 2000 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 19395 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 182500 |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 1000 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 100 |
| 2025-03-17 | 0.01 | $0.01 | 1500 |
| 2025-03-14 | 0.01 | $0.01 | 43435 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | 20000 |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | — |
| 2025-03-07 | 0.01 | $0.02 | — |
| 2025-03-06 | 0.01 | $0.02 | — |
| 2025-03-05 | 0.01 | $0.02 | — |
| 2025-03-04 | 0.01 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 38300 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 8000 |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.03 | $0.02 | — |
| 2025-02-12 | 0.03 | $0.02 | — |
| 2025-02-11 | 0.03 | $0.02 | — |
| 2025-02-10 | 0.03 | $0.02 | — |
| 2025-02-07 | 0.03 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 1500 |
| 2025-01-14 | 0.01 | $0.01 | 600 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | 1500 |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | — |
| 2024-12-30 | 0.03 | $0.03 | — |
| 2024-12-27 | 0.03 | $0.03 | — |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | — |
| 2024-12-20 | 0.03 | $0.03 | 3555 |
| 2024-12-19 | 0.03 | $0.03 | — |
| 2024-12-18 | 0.03 | $0.03 | — |
| 2024-12-17 | 0.03 | $0.03 | 1500 |
| 2024-12-16 | 0.03 | $0.03 | — |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | — |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | — |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | — |
| 2024-12-04 | 0.02 | $0.03 | 4000 |
| 2024-12-03 | 0.02 | $0.03 | 1500 |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | 6750 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 11500 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 30000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 11800 |
| 2024-11-01 | 0.02 | $0.01 | — |
| 2024-10-31 | 0.02 | $0.01 | 60000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | 71550 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | — |
| 2024-10-22 | 0.02 | $0.03 | — |
| 2024-10-21 | 0.02 | $0.03 | — |
| 2024-10-18 | 0.02 | $0.03 | 189532 |
| 2024-10-17 | 0.02 | $0.02 | 51350 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | — |
| 2024-10-14 | 0.02 | $0.02 | 15000 |
| 2024-10-11 | 0.02 | $0.02 | 15550 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | 23250 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 145 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | 2043 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | 3957 |
| 2024-09-06 | 0.02 | $0.03 | 10344 |
| 2024-09-05 | 0.02 | $0.03 | 14000 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | 16500 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 1500 |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | 18020 |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | 500 |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | 42185 |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.01 | $0.02 | 10000 |
| 2024-07-02 | 0.01 | $0.01 | 15915 |
| 2024-07-01 | 0.01 | $0.01 | 21830 |
| 2024-06-28 | 0.01 | $0.01 | — |
| 2024-06-27 | 0.01 | $0.01 | — |
| 2024-06-26 | 0.01 | $0.01 | — |
| 2024-06-25 | 0.01 | $0.01 | — |
| 2024-06-24 | 0.01 | $0.01 | — |
| 2024-06-21 | 0.01 | $0.01 | 150000 |
| 2024-06-20 | 0.01 | $0.01 | — |
| 2024-06-18 | 0.01 | $0.01 | 31000 |
| 2024-06-17 | 0.01 | $0.01 | — |
| 2024-06-14 | 0.01 | $0.01 | — |
| 2024-06-13 | 0.01 | $0.01 | — |
| 2024-06-12 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.01 | 1000 |
| 2024-06-10 | 0.01 | $0.01 | — |
| 2024-06-07 | 0.01 | $0.01 | 101445 |
| 2024-06-06 | 0.01 | $0.01 | 15362 |
| 2024-06-05 | 0.01 | $0.01 | — |
| 2024-06-04 | 0.01 | $0.01 | — |
| 2024-06-03 | 0.01 | $0.01 | — |
| 2024-05-31 | 0.01 | $0.01 | 48000 |
| 2024-05-30 | 0.01 | $0.01 | — |
| 2024-05-29 | 0.01 | $0.01 | — |
| 2024-05-28 | 0.01 | $0.01 | — |
| 2024-05-24 | 0.01 | $0.01 | — |
| 2024-05-23 | 0.01 | $0.01 | — |
| 2024-05-22 | 0.01 | $0.01 | — |
| 2024-05-21 | 0.01 | $0.01 | — |
| 2024-05-20 | 0.01 | $0.01 | — |
| 2024-05-17 | 0.01 | $0.01 | 108325 |
| 2024-05-16 | 0.01 | $0.01 | — |
| 2024-05-15 | 0.02 | $0.01 | — |
| 2024-05-14 | 0.02 | $0.01 | 6000 |
| 2024-05-13 | 0.02 | $0.01 | 78625 |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 1000 |
| 2024-05-08 | 0.02 | $0.01 | 26000 |
| 2024-05-07 | 0.02 | $0.03 | — |
| 2024-05-06 | 0.02 | $0.03 | — |
| 2024-05-03 | 0.02 | $0.03 | — |
| 2024-05-02 | 0.02 | $0.03 | — |
| 2024-05-01 | 0.02 | $0.03 | 177400 |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | 15000 |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | 4100 |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | 15000 |
| 2024-03-06 | 0.01 | $0.01 | — |
| 2024-03-05 | 0.02 | $0.01 | — |
| 2024-03-04 | 0.02 | $0.01 | 108883 |
| 2024-03-01 | 0.02 | $0.01 | 312810 |
| 2024-02-29 | 0.02 | $0.02 | — |
| 2024-02-28 | 0.02 | $0.02 | — |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 220 |
| 2024-02-23 | 0.02 | $0.02 | 100000 |
| 2024-02-22 | 0.02 | $0.03 | — |
| 2024-02-21 | 0.02 | $0.03 | 18000 |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 45400 |
| 2024-02-15 | 0.01 | $0.01 | 130550 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 10100 |
| 2024-02-09 | 0.02 | $0.01 | — |
| 2024-02-08 | 0.02 | $0.01 | — |
| 2024-02-07 | 0.02 | $0.01 | 130 |
| 2024-02-06 | 0.02 | $0.02 | 100590 |
| 2024-02-05 | 0.02 | $0.02 | 10600 |
| 2024-02-02 | 0.02 | $0.02 | 4000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | — |
| 2024-01-30 | 0.02 | $0.02 | 1000 |
| 2024-01-29 | 0.02 | $0.02 | — |
| 2024-01-26 | 0.02 | $0.02 | 55000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | 5000 |
| 2024-01-19 | 0.02 | $0.03 | 22000 |
| 2024-01-18 | 0.02 | $0.02 | 18200 |
| 2024-01-17 | 0.01 | $0.01 | 50000 |
| 2024-01-16 | 0.02 | $0.01 | 2800 |
| 2024-01-12 | 0.02 | $0.02 | 280000 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 226000 |
| 2024-01-08 | 0.02 | $0.01 | 30000 |
| 2024-01-05 | 0.02 | $0.01 | 1.2M |
| 2024-01-04 | 0.02 | $0.01 | 1.3M |
| 2024-01-03 | 0.02 | $0.02 | 4100 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | 2100 |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 49300 |
| 2023-12-21 | 0.03 | $0.03 | 1000 |
| 2023-12-20 | 0.03 | $0.02 | 9500 |
| 2023-12-19 | 0.03 | $0.02 | 11000 |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | 46911 |
| 2023-12-08 | 0.03 | $0.03 | 15000 |
| 2023-12-07 | 0.02 | $0.02 | 23333 |
| 2023-12-06 | 0.03 | $0.03 | 3600 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | 41772 |
| 2023-11-30 | 0.03 | $0.03 | 24800 |
| 2023-11-29 | 0.03 | $0.03 | 5300 |
| 2023-11-28 | 0.03 | $0.03 | 51300 |
| 2023-11-27 | 0.03 | $0.04 | 924048 |
| 2023-11-24 | 0.02 | $0.02 | 52300 |
| 2023-11-22 | 0.03 | $0.02 | 16000 |
| 2023-11-21 | 0.03 | $0.02 | 17500 |
| 2023-11-20 | 0.03 | $0.03 | 1000 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 26000 |
| 2023-11-15 | 0.03 | $0.03 | 2500 |
| 2023-11-14 | 0.03 | $0.03 | 18296 |
| 2023-11-13 | 0.03 | $0.03 | 23000 |
| 2023-11-10 | 0.03 | $0.03 | 1000 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | 9333 |
| 2023-11-07 | 0.03 | $0.03 | 15000 |
| 2023-11-06 | 0.03 | $0.03 | 171400 |
| 2023-11-03 | 0.03 | $0.03 | 3000 |
| 2023-11-02 | 0.03 | $0.03 | 6550 |
| 2023-11-01 | 0.02 | $0.03 | 15301 |
| 2023-10-31 | 0.02 | $0.03 | 303761 |
| 2023-10-30 | 0.02 | $0.03 | 749500 |
| 2023-10-27 | 0.01 | $0.02 | 971410 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5064 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | 490641 |
| 2023-10-13 | 0.01 | $0.01 | 210000 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 27500 |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | — |
| 2023-10-06 | 0.02 | $0.02 | — |
| 2023-10-05 | 0.02 | $0.02 | — |
| 2023-10-04 | 0.02 | $0.02 | — |
| 2023-10-03 | 0.02 | $0.02 | 65000 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | — |
| 2023-09-28 | 0.03 | $0.02 | 15000 |
| 2023-09-27 | 0.03 | $0.02 | — |
| 2023-09-26 | 0.03 | $0.02 | 87000 |
| 2023-09-25 | 0.03 | $0.03 | 16500 |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | 343242 |
| 2023-09-15 | 0.02 | $0.02 | 250830 |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | 24000 |
| 2023-09-12 | 0.02 | $0.02 | 240000 |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | 34000 |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | 1000 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | 70100 |
| 2023-08-23 | 0.02 | $0.02 | 2995 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | 100 |
| 2023-08-18 | 0.02 | $0.02 | 5000 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 50000 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 200 |
| 2023-08-11 | 0.02 | $0.02 | 80000 |
| 2023-08-10 | 0.02 | $0.02 | 202892 |
| 2023-08-09 | 0.01 | $0.02 | 100100 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | 220000 |
| 2023-07-31 | 0.01 | $0.02 | — |
| 2023-07-28 | 0.01 | $0.02 | — |
| 2023-07-27 | 0.01 | $0.02 | 3745 |
| 2023-07-26 | 0.01 | $0.02 | 6255 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | — |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | 2999 |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | 126000 |
| 2023-07-17 | 0.01 | $0.01 | 40100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 2467 |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | 14972 |
| 2023-07-05 | 0.01 | $0.01 | — |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | — |
| 2023-06-29 | 0.01 | $0.01 | 74250 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | 46625 |
| 2023-06-15 | 0.01 | $0.01 | 100000 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 168528 |
| 2023-06-12 | 0.01 | $0.02 | 90000 |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 8935 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.02 | $0.01 | 84750 |
| 2023-06-01 | 0.02 | $0.01 | 2500 |
| 2023-05-31 | 0.02 | $0.01 | — |
| 2023-05-30 | 0.02 | $0.01 | 5750 |
| 2023-05-26 | 0.02 | $0.02 | 13000 |
| 2023-05-25 | 0.02 | $0.02 | 94973 |
| 2023-05-24 | 0.02 | $0.02 | 5000 |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 51000 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | 5000 |
| 2023-05-10 | 0.02 | $0.02 | 745 |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | 1500 |
| 2023-05-03 | 0.02 | $0.02 | 1500 |
| 2023-05-02 | 0.02 | $0.02 | 79000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | 166900 |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | 78085 |
| 2023-04-25 | 0.02 | $0.02 | 2000 |
| 2023-04-24 | 0.02 | $0.02 | 40000 |
| 2023-04-21 | 0.02 | $0.02 | 57000 |
| 2023-04-20 | 0.02 | $0.02 | 26665 |
| 2023-04-19 | 0.02 | $0.02 | 53900 |
| 2023-04-18 | 0.02 | $0.02 | 162604 |
| 2023-04-17 | 0.02 | $0.02 | 200 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | 219300 |
| 2023-04-12 | 0.02 | $0.02 | 11700 |
| 2023-04-11 | 0.02 | $0.02 | 168404 |
| 2023-04-10 | 0.02 | $0.02 | 308900 |
| 2023-04-06 | 0.02 | $0.02 | 1000 |
| 2023-04-05 | 0.02 | $0.02 | 148100 |
| 2023-04-04 | 0.02 | $0.02 | 147050 |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 5500 |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 10000 |
| 2023-03-27 | 0.02 | $0.02 | 132555 |
| 2023-03-24 | 0.03 | $0.03 | 30000 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 33001 |
| 2023-03-21 | 0.03 | $0.02 | 155432 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 123364 |
| 2023-03-16 | 0.03 | $0.02 | — |
| 2023-03-15 | 0.03 | $0.02 | — |
| 2023-03-14 | 0.03 | $0.02 | — |
| 2023-03-13 | 0.03 | $0.02 | — |
| 2023-03-10 | 0.03 | $0.02 | 27250 |
| 2023-03-09 | 0.03 | $0.03 | 56022 |
| 2023-03-08 | 0.03 | $0.03 | 186390 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 13665 |
| 2023-03-03 | 0.03 | $0.03 | 21100 |
| 2023-03-02 | 0.03 | $0.03 | 128100 |
| 2023-03-01 | 0.03 | $0.04 | 891175 |
| 2023-02-28 | 0.02 | $0.03 | 209700 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | 500 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | 302395 |
| 2023-02-17 | 0.02 | $0.03 | 10000 |
| 2023-02-16 | 0.02 | $0.02 | 71000 |
| 2023-02-15 | 0.02 | $0.02 | 10000 |
| 2023-02-14 | 0.02 | $0.02 | 50000 |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 40000 |
| 2023-02-09 | 0.02 | $0.03 | 27000 |
| 2023-02-08 | 0.02 | $0.02 | 63240 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | 101125 |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 10100 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 217051 |
| 2023-01-26 | 0.02 | $0.02 | 12833 |
| 2023-01-25 | 0.02 | $0.02 | 47917 |
| 2023-01-24 | 0.02 | $0.02 | 255500 |
| 2023-01-23 | 0.02 | $0.02 | 50000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 100 |
| 2023-01-18 | 0.02 | $0.02 | 75000 |
| 2023-01-17 | 0.02 | $0.02 | 32509 |
| 2023-01-13 | 0.03 | $0.02 | 10000 |
| 2023-01-12 | 0.03 | $0.02 | 19970 |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 4720 |
| 2023-01-06 | 0.02 | $0.03 | 23333 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | 46350 |
| 2023-01-03 | 0.02 | $0.02 | 58500 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 11750 |
| 2022-12-22 | 0.03 | $0.02 | 1000 |
| 2022-12-21 | 0.03 | $0.02 | 13600 |
| 2022-12-20 | 0.03 | $0.04 | 41000 |
| 2022-12-19 | 0.03 | $0.02 | 35000 |
| 2022-12-16 | 0.03 | $0.04 | 30170 |
| 2022-12-15 | 0.03 | $0.04 | 61700 |
| 2022-12-14 | 0.02 | $0.03 | 523551 |
| 2022-12-13 | 0.02 | $0.02 | 52710 |
| 2022-12-12 | 0.02 | $0.02 | 233250 |
| 2022-12-09 | 0.02 | $0.02 | 416482 |
| 2022-12-08 | 0.01 | $0.03 | 200200 |
| 2022-12-07 | 0.01 | $0.01 | 14600 |
| 2022-12-06 | 0.01 | $0.01 | 185000 |
| 2022-12-05 | 0.01 | $0.01 | 1.2M |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | 398627 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 9993 |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | 50000 |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | 15000 |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 50000 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | 20000 |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | 5000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 776 |
| 2022-09-30 | 0.00 | $0.00 | 11250 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 483162 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 100000 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 268593 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 20000 |
| 2022-06-29 | 0.00 | $0.00 | 35978 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | 20150 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 38000 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 68493 |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.01 | $0.00 | 222000 |
| 2022-05-25 | 0.01 | $0.00 | — |
| 2022-05-24 | 0.01 | $0.00 | — |
| 2022-05-23 | 0.01 | $0.00 | — |
| 2022-05-20 | 0.01 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 228100 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 36000 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 75000 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 1.4M |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 4.6M |
| 2021-09-16 | 0.00 | $0.00 | 1162 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 10101 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 80000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | 816659 |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 12500 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 90000 |
| 2021-08-31 | 0.00 | $0.00 | 214300 |
| 2021-08-30 | 0.00 | $0.00 | 558750 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 60000 |
| 2021-08-25 | 0.00 | $0.00 | 8981 |
| 2021-08-24 | 0.00 | $0.00 | 1000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | 0.00 | $0.00 | 101800 |
| 2021-08-18 | 0.00 | $0.00 | 25000 |
| 2021-08-17 | 0.00 | $0.00 | 110495 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 2700 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 29574 |
| 2021-08-10 | 0.00 | $0.00 | 7000 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 250 |
| 2021-08-05 | 0.00 | $0.00 | 235230 |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 46000 |
| 2021-07-30 | 0.00 | $0.00 | 167055 |
| 2021-07-29 | 0.00 | $0.00 | 114158 |
| 2021-07-28 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.31
2026-07-24
Close Price
$0.01
Vol: 110000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.39
Average
46.53
Maximum
99.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.31 | $0.01 | 110000 |
| 2026-07-23 | 47.31 | $0.01 | 110000 |
| 2026-07-22 | 47.31 | $0.01 | — |
| 2026-07-21 | 47.31 | $0.01 | — |
| 2026-07-20 | 47.31 | $0.01 | — |
| 2026-07-17 | 47.31 | $0.01 | 110000 |
| 2026-07-16 | 47.31 | $0.01 | 110000 |
| 2026-07-15 | 47.31 | $0.01 | 10000 |
| 2026-07-14 | 73.56 | $0.01 | 210000 |
| 2026-07-13 | 39.05 | $0.01 | — |
| 2026-07-10 | 39.05 | $0.01 | 10500 |
| 2026-07-09 | 39.05 | $0.01 | 10500 |
| 2026-07-08 | 39.05 | $0.01 | — |
| 2026-07-07 | 39.05 | $0.01 | — |
| 2026-07-06 | 39.05 | $0.01 | 10500 |
| 2026-07-02 | 39.05 | $0.01 | 10500 |
| 2026-07-01 | 40.31 | $0.01 | 250 |
| 2026-06-30 | 40.31 | $0.01 | 1000 |
| 2026-06-29 | 40.31 | $0.01 | 250 |
| 2026-06-26 | 40.31 | $0.01 | 250 |
| 2026-06-25 | 40.31 | $0.01 | 250 |
| 2026-06-24 | 38.78 | $0.01 | 250 |
| 2026-06-23 | 38.78 | $0.01 | 250 |
| 2026-06-22 | 38.78 | $0.01 | 250 |
| 2026-06-18 | 38.78 | $0.01 | 250 |
| 2026-06-17 | 38.78 | $0.01 | 250 |
| 2026-06-16 | 38.78 | $0.01 | 250 |
| 2026-06-15 | 38.78 | $0.01 | 250 |
| 2026-06-12 | 87.68 | $0.01 | 1998 |
| 2026-06-11 | 87.68 | $0.01 | 1998 |
| 2026-06-10 | 87.68 | $0.01 | 1998 |
| 2026-06-09 | 87.68 | $0.01 | 1998 |
| 2026-06-08 | 87.68 | $0.01 | — |
| 2026-06-05 | 87.68 | $0.01 | 1998 |
| 2026-06-04 | 87.68 | $0.01 | 1998 |
| 2026-06-03 | 87.68 | $0.01 | 1998 |
| 2026-06-02 | 24.56 | $0.01 | 145 |
| 2026-06-01 | 24.56 | $0.01 | 145 |
| 2026-05-29 | 24.56 | $0.01 | 145 |
| 2026-05-28 | 24.56 | $0.01 | 145 |
| 2026-05-27 | 24.56 | $0.01 | 200 |
| 2026-05-26 | 24.56 | $0.01 | — |
| 2026-05-22 | 24.56 | $0.01 | 200 |
| 2026-05-21 | 24.56 | $0.01 | 200 |
| 2026-05-20 | 24.56 | $0.01 | 2857 |
| 2026-05-19 | 15.78 | $0.01 | 200 |
| 2026-05-18 | 15.78 | $0.01 | 200 |
| 2026-05-15 | 15.78 | $0.01 | — |
| 2026-05-14 | 15.78 | $0.01 | 200 |
| 2026-05-13 | 15.78 | $0.01 | 200 |
| 2026-05-12 | 15.78 | $0.01 | 200 |
| 2026-05-11 | 15.78 | $0.01 | 200 |
| 2026-05-08 | 15.78 | $0.01 | 200 |
| 2026-05-07 | 15.78 | $0.01 | — |
| 2026-05-06 | 15.78 | $0.01 | 200 |
| 2026-05-05 | 15.78 | $0.01 | 200 |
| 2026-05-04 | 15.78 | $0.01 | 200 |
| 2026-05-01 | 15.78 | $0.01 | 200 |
| 2026-04-30 | 15.78 | $0.01 | 200 |
| 2026-04-29 | 15.78 | $0.01 | 200 |
| 2026-04-28 | 15.78 | $0.01 | 200 |
| 2026-04-27 | 15.78 | $0.01 | 200 |
| 2026-04-24 | 15.78 | $0.01 | 200 |
| 2026-04-23 | 15.78 | $0.01 | 200 |
| 2026-04-22 | 15.78 | $0.01 | 200 |
| 2026-04-21 | 15.78 | $0.01 | 200 |
| 2026-04-20 | 18.75 | $0.01 | — |
| 2026-04-17 | 18.75 | $0.01 | 1000 |
| 2026-04-16 | 18.75 | $0.01 | 1000 |
| 2026-04-15 | 18.75 | $0.01 | 1000 |
| 2026-04-14 | 18.75 | $0.01 | 1000 |
| 2026-04-13 | 18.75 | $0.01 | 1000 |
| 2026-04-10 | 18.75 | $0.01 | 1000 |
| 2026-04-09 | 18.75 | $0.01 | 1000 |
| 2026-04-08 | 18.75 | $0.01 | 1000 |
| 2026-04-07 | 18.75 | $0.01 | 1000 |
| 2026-04-06 | 18.75 | $0.01 | 1000 |
| 2026-04-02 | 18.75 | $0.01 | 1000 |
| 2026-04-01 | 18.75 | $0.01 | 159000 |
| 2026-03-31 | 18.75 | $0.01 | 1000 |
| 2026-03-30 | 18.75 | $0.01 | 1000 |
| 2026-03-27 | 18.75 | $0.01 | 1000 |
| 2026-03-26 | 18.75 | $0.01 | 1000 |
| 2026-03-25 | 18.75 | $0.01 | 1000 |
| 2026-03-24 | 18.75 | $0.01 | 1000 |
| 2026-03-23 | 18.75 | $0.01 | 1000 |
| 2026-03-20 | 18.75 | $0.01 | 1000 |
| 2026-03-19 | 18.75 | $0.01 | 1000 |
| 2026-03-18 | 18.75 | $0.01 | 1000 |
| 2026-03-17 | 18.75 | $0.01 | 1000 |
| 2026-03-16 | 18.75 | $0.01 | 14000 |
| 2026-03-13 | 54.04 | $0.01 | 1000 |
| 2026-03-12 | 54.04 | $0.01 | 1000 |
| 2026-03-11 | 54.04 | $0.01 | 1000 |
| 2026-03-10 | 54.04 | $0.01 | 1000 |
| 2026-03-09 | 54.04 | $0.01 | 1000 |
| 2026-03-06 | 54.04 | $0.01 | 1000 |
| 2026-03-05 | 54.04 | $0.01 | 1000 |
| 2026-03-04 | 54.04 | $0.01 | 1000 |
| 2026-03-03 | 54.04 | $0.01 | 1000 |
| 2026-03-02 | 54.04 | $0.01 | 1000 |
| 2026-02-27 | 54.04 | $0.01 | 1000 |
| 2026-02-26 | 54.04 | $0.01 | 1000 |
| 2026-02-25 | 54.04 | $0.01 | 1000 |
| 2026-02-24 | 54.04 | $0.01 | 1000 |
| 2026-02-23 | 54.04 | $0.01 | 1000 |
| 2026-02-20 | 54.04 | $0.01 | 20000 |
| 2026-02-19 | 55.89 | $0.01 | — |
| 2026-02-18 | 55.89 | $0.01 | — |
| 2026-02-17 | 55.89 | $0.01 | — |
| 2026-02-13 | 55.89 | $0.01 | — |
| 2026-02-12 | 55.89 | $0.01 | — |
| 2026-02-11 | 55.89 | $0.01 | — |
| 2026-02-10 | 55.89 | $0.01 | — |
| 2026-02-09 | 55.89 | $0.01 | — |
| 2026-02-06 | 55.89 | $0.01 | — |
| 2026-02-05 | 55.89 | $0.01 | 1000 |
| 2026-02-04 | 55.89 | $0.01 | 1000 |
| 2026-02-03 | 55.89 | $0.01 | 1000 |
| 2026-02-02 | 55.89 | $0.01 | — |
| 2026-01-30 | 55.89 | $0.01 | — |
| 2026-01-29 | 55.89 | $0.01 | 1000 |
| 2026-01-28 | 55.89 | $0.01 | 1000 |
| 2026-01-27 | 55.89 | $0.01 | 1000 |
| 2026-01-26 | 55.89 | $0.01 | 1000 |
| 2026-01-23 | 55.89 | $0.01 | 1000 |
| 2026-01-22 | 55.89 | $0.01 | 13400 |
| 2026-01-21 | 55.89 | $0.01 | 13400 |
| 2026-01-20 | 55.89 | $0.01 | 13400 |
| 2026-01-16 | 47.79 | $0.01 | 10000 |
| 2026-01-15 | 47.79 | $0.01 | 10000 |
| 2026-01-14 | 47.79 | $0.01 | 10000 |
| 2026-01-13 | 47.79 | $0.01 | 10000 |
| 2026-01-12 | 47.79 | $0.01 | 10000 |
| 2026-01-09 | 47.79 | $0.01 | 10000 |
| 2026-01-08 | 47.79 | $0.01 | 10000 |
| 2026-01-07 | 47.79 | $0.01 | 10000 |
| 2026-01-06 | 47.79 | $0.01 | 10000 |
| 2026-01-05 | 53.54 | $0.01 | 10000 |
| 2026-01-02 | 53.54 | $0.01 | 10000 |
| 2025-12-31 | 40.00 | $0.01 | 50700 |
| 2025-12-30 | 56.32 | $0.01 | 150000 |
| 2025-12-29 | 39.51 | $0.01 | 5000 |
| 2025-12-26 | 39.51 | $0.01 | 5000 |
| 2025-12-24 | 44.26 | $0.01 | — |
| 2025-12-23 | 44.26 | $0.01 | 5000 |
| 2025-12-22 | 46.90 | $0.01 | 2491 |
| 2025-12-19 | 46.90 | $0.01 | 2491 |
| 2025-12-18 | 46.90 | $0.01 | 2491 |
| 2025-12-17 | 46.90 | $0.01 | 100 |
| 2025-12-16 | 46.90 | $0.01 | 5231 |
| 2025-12-15 | 53.78 | $0.01 | — |
| 2025-12-12 | 53.78 | $0.01 | 1000 |
| 2025-12-11 | 36.50 | $0.01 | 61586 |
| 2025-12-10 | 44.64 | $0.01 | 100 |
| 2025-12-09 | 36.90 | $0.01 | — |
| 2025-12-08 | 36.90 | $0.01 | — |
| 2025-12-05 | 36.90 | $0.01 | — |
| 2025-12-04 | 36.90 | $0.01 | — |
| 2025-12-03 | 36.90 | $0.01 | — |
| 2025-12-02 | 36.90 | $0.01 | — |
| 2025-12-01 | 36.90 | $0.01 | 110 |
| 2025-11-28 | 56.45 | $0.01 | — |
| 2025-11-26 | 56.45 | $0.01 | — |
| 2025-11-25 | 56.45 | $0.01 | — |
| 2025-11-24 | 56.45 | $0.01 | — |
| 2025-11-21 | 56.45 | $0.01 | — |
| 2025-11-20 | 56.45 | $0.01 | — |
| 2025-11-19 | 56.45 | $0.01 | — |
| 2025-11-18 | 56.45 | $0.01 | 45000 |
| 2025-11-17 | 31.88 | $0.01 | — |
| 2025-11-14 | 31.88 | $0.01 | — |
| 2025-11-13 | 31.88 | $0.01 | — |
| 2025-11-12 | 31.88 | $0.01 | — |
| 2025-11-11 | 31.88 | $0.01 | — |
| 2025-11-10 | 31.88 | $0.01 | — |
| 2025-11-07 | 31.88 | $0.01 | 100000 |
| 2025-11-06 | 40.20 | $0.01 | — |
| 2025-11-05 | 40.20 | $0.01 | 12000 |
| 2025-11-04 | 22.92 | $0.01 | — |
| 2025-11-03 | 22.92 | $0.01 | — |
| 2025-10-31 | 22.92 | $0.01 | — |
| 2025-10-30 | 22.92 | $0.01 | — |
| 2025-10-29 | 22.92 | $0.01 | — |
| 2025-10-28 | 22.92 | $0.01 | — |
| 2025-10-27 | 22.92 | $0.01 | — |
| 2025-10-24 | 22.92 | $0.01 | 10630 |
| 2025-10-23 | 32.17 | $0.01 | — |
| 2025-10-22 | 32.17 | $0.01 | 125000 |
| 2025-10-21 | 62.56 | $0.02 | — |
| 2025-10-20 | 62.56 | $0.02 | — |
| 2025-10-17 | 62.56 | $0.02 | — |
| 2025-10-16 | 62.56 | $0.02 | — |
| 2025-10-15 | 62.56 | $0.02 | — |
| 2025-10-14 | 62.56 | $0.02 | — |
| 2025-10-13 | 62.56 | $0.02 | — |
| 2025-10-10 | 62.56 | $0.02 | 100 |
| 2025-10-09 | 62.56 | $0.02 | — |
| 2025-10-08 | 62.56 | $0.02 | 5000 |
| 2025-10-07 | 34.98 | $0.01 | — |
| 2025-10-06 | 34.98 | $0.01 | — |
| 2025-10-03 | 34.98 | $0.01 | — |
| 2025-10-02 | 34.98 | $0.01 | — |
| 2025-10-01 | 34.98 | $0.01 | 32000 |
| 2025-09-30 | 81.34 | $0.02 | — |
| 2025-09-29 | 81.34 | $0.02 | — |
| 2025-09-26 | 81.34 | $0.02 | — |
| 2025-09-25 | 81.34 | $0.02 | — |
| 2025-09-24 | 81.34 | $0.02 | — |
| 2025-09-23 | 81.34 | $0.02 | — |
| 2025-09-22 | 81.34 | $0.02 | — |
| 2025-09-19 | 81.34 | $0.02 | — |
| 2025-09-18 | 81.34 | $0.02 | — |
| 2025-09-17 | 81.34 | $0.02 | 20000 |
| 2025-09-16 | 74.62 | $0.02 | — |
| 2025-09-15 | 74.62 | $0.02 | — |
| 2025-09-12 | 74.62 | $0.02 | — |
| 2025-09-11 | 74.62 | $0.02 | — |
| 2025-09-10 | 74.62 | $0.02 | — |
| 2025-09-09 | 74.62 | $0.02 | — |
| 2025-09-08 | 74.62 | $0.02 | — |
| 2025-09-05 | 74.62 | $0.02 | — |
| 2025-09-04 | 74.62 | $0.02 | — |
| 2025-09-03 | 74.62 | $0.02 | — |
| 2025-09-02 | 74.62 | $0.02 | — |
| 2025-08-29 | 74.62 | $0.02 | — |
| 2025-08-28 | 74.62 | $0.02 | — |
| 2025-08-27 | 74.62 | $0.02 | — |
| 2025-08-26 | 74.62 | $0.02 | — |
| 2025-08-25 | 74.62 | $0.02 | — |
| 2025-08-22 | 74.62 | $0.02 | — |
| 2025-08-21 | 74.62 | $0.02 | — |
| 2025-08-20 | 74.62 | $0.02 | — |
| 2025-08-19 | 74.62 | $0.02 | — |
| 2025-08-18 | 74.62 | $0.02 | 176705 |
| 2025-08-15 | 62.76 | $0.01 | — |
| 2025-08-14 | 62.76 | $0.01 | — |
| 2025-08-13 | 62.76 | $0.01 | 931488 |
| 2025-08-12 | 81.63 | $0.01 | — |
| 2025-08-11 | 81.63 | $0.01 | — |
| 2025-08-08 | 81.63 | $0.01 | — |
| 2025-08-07 | 81.63 | $0.01 | — |
| 2025-08-06 | 81.63 | $0.01 | — |
| 2025-08-05 | 81.63 | $0.01 | — |
| 2025-08-04 | 81.63 | $0.01 | — |
| 2025-08-01 | 81.63 | $0.01 | — |
| 2025-07-31 | 81.63 | $0.01 | — |
| 2025-07-30 | 81.63 | $0.01 | — |
| 2025-07-29 | 81.63 | $0.01 | — |
| 2025-07-28 | 81.63 | $0.01 | 20000 |
| 2025-07-25 | 81.63 | $0.01 | — |
| 2025-07-24 | 81.63 | $0.01 | 50000 |
| 2025-07-23 | 33.61 | $0.01 | — |
| 2025-07-22 | 33.61 | $0.01 | — |
| 2025-07-21 | 33.61 | $0.01 | — |
| 2025-07-18 | 33.61 | $0.01 | — |
| 2025-07-17 | 33.61 | $0.01 | — |
| 2025-07-16 | 33.61 | $0.01 | — |
| 2025-07-15 | 33.61 | $0.01 | — |
| 2025-07-14 | 33.61 | $0.01 | — |
| 2025-07-11 | 33.61 | $0.01 | — |
| 2025-07-10 | 33.61 | $0.01 | — |
| 2025-07-09 | 33.61 | $0.01 | — |
| 2025-07-08 | 33.61 | $0.01 | — |
| 2025-07-07 | 33.61 | $0.01 | 10000 |
| 2025-07-03 | 32.38 | $0.01 | — |
| 2025-07-02 | 32.38 | $0.01 | — |
| 2025-07-01 | 32.38 | $0.01 | — |
| 2025-06-30 | 32.38 | $0.01 | — |
| 2025-06-27 | 32.38 | $0.01 | — |
| 2025-06-26 | 32.38 | $0.01 | — |
| 2025-06-25 | 32.38 | $0.01 | — |
| 2025-06-24 | 32.38 | $0.01 | — |
| 2025-06-23 | 32.38 | $0.01 | — |
| 2025-06-20 | 32.38 | $0.01 | 450 |
| 2025-06-18 | 29.25 | $0.01 | — |
| 2025-06-17 | 29.25 | $0.01 | — |
| 2025-06-16 | 29.25 | $0.01 | — |
| 2025-06-13 | 29.25 | $0.01 | — |
| 2025-06-12 | 29.25 | $0.01 | — |
| 2025-06-11 | 29.25 | $0.01 | — |
| 2025-06-10 | 29.25 | $0.01 | — |
| 2025-06-09 | 29.25 | $0.01 | — |
| 2025-06-06 | 29.25 | $0.01 | — |
| 2025-06-05 | 29.25 | $0.01 | — |
| 2025-06-04 | 29.25 | $0.01 | 100 |
| 2025-06-03 | 51.13 | $0.01 | — |
| 2025-06-02 | 51.13 | $0.01 | — |
| 2025-05-30 | 51.13 | $0.01 | — |
| 2025-05-29 | 51.13 | $0.01 | — |
| 2025-05-28 | 51.13 | $0.01 | — |
| 2025-05-27 | 51.13 | $0.01 | — |
| 2025-05-23 | 51.13 | $0.01 | — |
| 2025-05-22 | 51.13 | $0.01 | — |
| 2025-05-21 | 51.13 | $0.01 | — |
| 2025-05-20 | 51.13 | $0.01 | — |
| 2025-05-19 | 51.13 | $0.01 | — |
| 2025-05-16 | 51.13 | $0.01 | — |
| 2025-05-15 | 51.13 | $0.01 | — |
| 2025-05-14 | 51.13 | $0.01 | 1800 |
| 2025-05-13 | 55.15 | $0.01 | 3000 |
| 2025-05-12 | 25.64 | $0.01 | — |
| 2025-05-09 | 25.64 | $0.01 | — |
| 2025-05-08 | 25.64 | $0.01 | — |
| 2025-05-07 | 25.64 | $0.01 | 2000 |
| 2025-05-06 | 56.20 | $0.01 | — |
| 2025-05-05 | 56.20 | $0.01 | — |
| 2025-05-02 | 56.20 | $0.01 | — |
| 2025-05-01 | 56.20 | $0.01 | — |
| 2025-04-30 | 56.20 | $0.01 | — |
| 2025-04-29 | 56.20 | $0.01 | — |
| 2025-04-28 | 56.20 | $0.01 | — |
| 2025-04-25 | 56.20 | $0.01 | 19395 |
| 2025-04-24 | 56.20 | $0.01 | — |
| 2025-04-23 | 56.20 | $0.01 | — |
| 2025-04-22 | 56.20 | $0.01 | — |
| 2025-04-21 | 56.20 | $0.01 | — |
| 2025-04-17 | 56.20 | $0.01 | — |
| 2025-04-16 | 56.20 | $0.01 | 182500 |
| 2025-04-15 | 35.23 | $0.01 | — |
| 2025-04-14 | 35.23 | $0.01 | — |
| 2025-04-11 | 35.23 | $0.01 | — |
| 2025-04-10 | 35.23 | $0.01 | — |
| 2025-04-09 | 35.23 | $0.01 | — |
| 2025-04-08 | 35.23 | $0.01 | — |
| 2025-04-07 | 35.23 | $0.01 | — |
| 2025-04-04 | 35.23 | $0.01 | 1000 |
| 2025-04-03 | 28.85 | $0.01 | — |
| 2025-04-02 | 28.85 | $0.01 | — |
| 2025-04-01 | 28.85 | $0.01 | — |
| 2025-03-31 | 28.85 | $0.01 | — |
| 2025-03-28 | 28.85 | $0.01 | — |
| 2025-03-27 | 28.85 | $0.01 | — |
| 2025-03-26 | 28.85 | $0.01 | — |
| 2025-03-25 | 28.85 | $0.01 | — |
| 2025-03-24 | 28.85 | $0.01 | — |
| 2025-03-21 | 28.85 | $0.01 | — |
| 2025-03-20 | 28.85 | $0.01 | — |
| 2025-03-19 | 28.85 | $0.01 | — |
| 2025-03-18 | 28.85 | $0.01 | 100 |
| 2025-03-17 | 37.23 | $0.01 | 1500 |
| 2025-03-14 | 39.69 | $0.01 | 43435 |
| 2025-03-13 | 16.31 | $0.01 | — |
| 2025-03-12 | 16.31 | $0.01 | 20000 |
| 2025-03-11 | 25.36 | $0.02 | — |
| 2025-03-10 | 25.36 | $0.02 | — |
| 2025-03-07 | 25.36 | $0.02 | — |
| 2025-03-06 | 25.36 | $0.02 | — |
| 2025-03-05 | 25.36 | $0.02 | — |
| 2025-03-04 | 25.36 | $0.02 | — |
| 2025-03-03 | 25.36 | $0.02 | — |
| 2025-02-28 | 25.36 | $0.02 | — |
| 2025-02-27 | 25.36 | $0.02 | — |
| 2025-02-26 | 25.36 | $0.02 | — |
| 2025-02-25 | 25.36 | $0.02 | — |
| 2025-02-24 | 25.36 | $0.02 | 38300 |
| 2025-02-21 | 55.13 | $0.02 | — |
| 2025-02-20 | 55.13 | $0.02 | — |
| 2025-02-19 | 55.13 | $0.02 | 8000 |
| 2025-02-18 | 58.40 | $0.02 | — |
| 2025-02-14 | 58.40 | $0.02 | — |
| 2025-02-13 | 58.40 | $0.02 | — |
| 2025-02-12 | 58.40 | $0.02 | — |
| 2025-02-11 | 58.40 | $0.02 | — |
| 2025-02-10 | 58.40 | $0.02 | — |
| 2025-02-07 | 58.40 | $0.02 | — |
| 2025-02-06 | 58.40 | $0.02 | — |
| 2025-02-05 | 58.40 | $0.02 | — |
| 2025-02-04 | 58.40 | $0.02 | — |
| 2025-02-03 | 58.40 | $0.02 | — |
| 2025-01-31 | 58.40 | $0.02 | — |
| 2025-01-30 | 58.40 | $0.02 | — |
| 2025-01-29 | 58.40 | $0.02 | — |
| 2025-01-28 | 58.40 | $0.02 | — |
| 2025-01-27 | 58.40 | $0.02 | — |
| 2025-01-24 | 58.40 | $0.02 | — |
| 2025-01-23 | 58.40 | $0.02 | — |
| 2025-01-22 | 58.40 | $0.02 | — |
| 2025-01-21 | 58.40 | $0.02 | — |
| 2025-01-17 | 58.40 | $0.02 | — |
| 2025-01-16 | 58.40 | $0.02 | — |
| 2025-01-15 | 58.40 | $0.02 | 1500 |
| 2025-01-14 | 32.65 | $0.01 | 600 |
| 2025-01-13 | 28.66 | $0.01 | — |
| 2025-01-10 | 28.66 | $0.01 | — |
| 2025-01-08 | 28.66 | $0.01 | — |
| 2025-01-07 | 28.66 | $0.01 | — |
| 2025-01-06 | 28.66 | $0.01 | — |
| 2025-01-03 | 28.66 | $0.01 | 1500 |
| 2025-01-02 | 73.56 | $0.03 | — |
| 2024-12-31 | 73.56 | $0.03 | — |
| 2024-12-30 | 73.56 | $0.03 | — |
| 2024-12-27 | 73.56 | $0.03 | — |
| 2024-12-26 | 73.56 | $0.03 | — |
| 2024-12-24 | 73.56 | $0.03 | — |
| 2024-12-23 | 73.56 | $0.03 | — |
| 2024-12-20 | 73.56 | $0.03 | 3555 |
| 2024-12-19 | 73.56 | $0.03 | — |
| 2024-12-18 | 73.56 | $0.03 | — |
| 2024-12-17 | 73.56 | $0.03 | 1500 |
| 2024-12-16 | 73.56 | $0.03 | — |
| 2024-12-13 | 73.56 | $0.03 | — |
| 2024-12-12 | 73.56 | $0.03 | — |
| 2024-12-11 | 73.56 | $0.03 | — |
| 2024-12-10 | 73.56 | $0.03 | — |
| 2024-12-09 | 73.56 | $0.03 | — |
| 2024-12-06 | 73.56 | $0.03 | — |
| 2024-12-05 | 73.56 | $0.03 | — |
| 2024-12-04 | 73.56 | $0.03 | 4000 |
| 2024-12-03 | 73.56 | $0.03 | 1500 |
| 2024-12-02 | 43.31 | $0.01 | — |
| 2024-11-29 | 43.31 | $0.01 | — |
| 2024-11-27 | 43.31 | $0.01 | — |
| 2024-11-26 | 43.31 | $0.01 | — |
| 2024-11-25 | 43.31 | $0.01 | — |
| 2024-11-22 | 43.31 | $0.01 | 6750 |
| 2024-11-21 | 43.31 | $0.01 | — |
| 2024-11-20 | 43.31 | $0.01 | — |
| 2024-11-19 | 43.31 | $0.01 | — |
| 2024-11-18 | 43.31 | $0.01 | — |
| 2024-11-15 | 43.31 | $0.01 | — |
| 2024-11-14 | 43.31 | $0.01 | — |
| 2024-11-13 | 43.31 | $0.01 | — |
| 2024-11-12 | 43.31 | $0.01 | 11500 |
| 2024-11-11 | 40.95 | $0.01 | — |
| 2024-11-08 | 40.95 | $0.01 | — |
| 2024-11-07 | 40.95 | $0.01 | — |
| 2024-11-06 | 40.95 | $0.01 | 30000 |
| 2024-11-05 | 41.66 | $0.01 | — |
| 2024-11-04 | 41.66 | $0.01 | 11800 |
| 2024-11-01 | 42.31 | $0.01 | — |
| 2024-10-31 | 42.31 | $0.01 | 60000 |
| 2024-10-30 | 44.87 | $0.02 | — |
| 2024-10-29 | 44.87 | $0.02 | — |
| 2024-10-28 | 44.87 | $0.02 | — |
| 2024-10-25 | 44.87 | $0.02 | 71550 |
| 2024-10-24 | 61.49 | $0.03 | — |
| 2024-10-23 | 61.49 | $0.03 | — |
| 2024-10-22 | 61.49 | $0.03 | — |
| 2024-10-21 | 61.49 | $0.03 | — |
| 2024-10-18 | 61.49 | $0.03 | 189532 |
| 2024-10-17 | 57.01 | $0.02 | 51350 |
| 2024-10-16 | 58.63 | $0.02 | — |
| 2024-10-15 | 58.63 | $0.02 | — |
| 2024-10-14 | 58.63 | $0.02 | 15000 |
| 2024-10-11 | 58.63 | $0.02 | 15550 |
| 2024-10-10 | 38.15 | $0.01 | — |
| 2024-10-09 | 38.15 | $0.01 | 23250 |
| 2024-10-08 | 51.73 | $0.02 | — |
| 2024-10-07 | 51.73 | $0.02 | — |
| 2024-10-04 | 51.73 | $0.02 | — |
| 2024-10-03 | 51.73 | $0.02 | — |
| 2024-10-02 | 51.73 | $0.02 | — |
| 2024-10-01 | 51.73 | $0.02 | — |
| 2024-09-30 | 51.73 | $0.02 | — |
| 2024-09-27 | 51.73 | $0.02 | — |
| 2024-09-26 | 51.73 | $0.02 | — |
| 2024-09-25 | 51.73 | $0.02 | — |
| 2024-09-24 | 51.73 | $0.02 | — |
| 2024-09-23 | 51.73 | $0.02 | — |
| 2024-09-20 | 51.73 | $0.02 | 145 |
| 2024-09-19 | 60.86 | $0.02 | — |
| 2024-09-18 | 60.86 | $0.02 | — |
| 2024-09-17 | 60.86 | $0.02 | — |
| 2024-09-16 | 60.86 | $0.02 | — |
| 2024-09-13 | 60.86 | $0.02 | 2043 |
| 2024-09-12 | 42.72 | $0.01 | — |
| 2024-09-11 | 42.72 | $0.01 | — |
| 2024-09-10 | 42.72 | $0.01 | — |
| 2024-09-09 | 42.72 | $0.01 | 3957 |
| 2024-09-06 | 84.65 | $0.03 | 10344 |
| 2024-09-05 | 84.65 | $0.03 | 14000 |
| 2024-09-04 | 36.20 | $0.01 | — |
| 2024-09-03 | 36.20 | $0.01 | — |
| 2024-08-30 | 36.20 | $0.01 | — |
| 2024-08-29 | 36.20 | $0.01 | 10000 |
| 2024-08-28 | 36.20 | $0.01 | — |
| 2024-08-27 | 36.20 | $0.01 | — |
| 2024-08-26 | 36.20 | $0.01 | — |
| 2024-08-23 | 36.20 | $0.01 | — |
| 2024-08-22 | 36.20 | $0.01 | — |
| 2024-08-21 | 36.20 | $0.01 | — |
| 2024-08-20 | 36.20 | $0.01 | — |
| 2024-08-19 | 36.20 | $0.01 | — |
| 2024-08-16 | 36.20 | $0.01 | — |
| 2024-08-15 | 36.20 | $0.01 | 16500 |
| 2024-08-14 | 39.59 | $0.01 | — |
| 2024-08-13 | 39.59 | $0.01 | — |
| 2024-08-12 | 39.59 | $0.01 | — |
| 2024-08-09 | 39.59 | $0.01 | — |
| 2024-08-08 | 39.59 | $0.01 | 1500 |
| 2024-08-07 | 39.59 | $0.01 | — |
| 2024-08-06 | 39.59 | $0.01 | — |
| 2024-08-05 | 39.59 | $0.01 | — |
| 2024-08-02 | 39.59 | $0.01 | — |
| 2024-08-01 | 39.59 | $0.01 | 18020 |
| 2024-07-31 | 54.99 | $0.02 | — |
| 2024-07-30 | 54.99 | $0.02 | — |
| 2024-07-29 | 54.99 | $0.02 | — |
| 2024-07-26 | 54.99 | $0.02 | — |
| 2024-07-25 | 54.99 | $0.02 | — |
| 2024-07-24 | 54.99 | $0.02 | — |
| 2024-07-23 | 54.99 | $0.02 | — |
| 2024-07-22 | 54.99 | $0.02 | — |
| 2024-07-19 | 54.99 | $0.02 | — |
| 2024-07-18 | 54.99 | $0.02 | — |
| 2024-07-17 | 54.99 | $0.02 | — |
| 2024-07-16 | 54.99 | $0.02 | 500 |
| 2024-07-15 | 66.10 | $0.02 | — |
| 2024-07-12 | 66.10 | $0.02 | 42185 |
| 2024-07-11 | 66.10 | $0.02 | — |
| 2024-07-10 | 66.10 | $0.02 | — |
| 2024-07-09 | 66.10 | $0.02 | — |
| 2024-07-08 | 66.10 | $0.02 | — |
| 2024-07-05 | 66.10 | $0.02 | — |
| 2024-07-03 | 66.10 | $0.02 | 10000 |
| 2024-07-02 | 49.00 | $0.01 | 15915 |
| 2024-07-01 | 40.44 | $0.01 | 21830 |
| 2024-06-28 | 45.25 | $0.01 | — |
| 2024-06-27 | 45.25 | $0.01 | — |
| 2024-06-26 | 45.25 | $0.01 | — |
| 2024-06-25 | 45.25 | $0.01 | — |
| 2024-06-24 | 45.25 | $0.01 | — |
| 2024-06-21 | 45.25 | $0.01 | 150000 |
| 2024-06-20 | 46.68 | $0.01 | — |
| 2024-06-18 | 46.68 | $0.01 | 31000 |
| 2024-06-17 | 48.66 | $0.01 | — |
| 2024-06-14 | 48.66 | $0.01 | — |
| 2024-06-13 | 48.66 | $0.01 | — |
| 2024-06-12 | 48.66 | $0.01 | — |
| 2024-06-11 | 48.66 | $0.01 | 1000 |
| 2024-06-10 | 41.56 | $0.01 | — |
| 2024-06-07 | 41.56 | $0.01 | 101445 |
| 2024-06-06 | 41.84 | $0.01 | 15362 |
| 2024-06-05 | 47.69 | $0.01 | — |
| 2024-06-04 | 47.69 | $0.01 | — |
| 2024-06-03 | 47.69 | $0.01 | — |
| 2024-05-31 | 47.69 | $0.01 | 48000 |
| 2024-05-30 | 38.69 | $0.01 | — |
| 2024-05-29 | 38.69 | $0.01 | — |
| 2024-05-28 | 38.69 | $0.01 | — |
| 2024-05-24 | 38.69 | $0.01 | — |
| 2024-05-23 | 38.69 | $0.01 | — |
| 2024-05-22 | 38.69 | $0.01 | — |
| 2024-05-21 | 38.69 | $0.01 | — |
| 2024-05-20 | 38.69 | $0.01 | — |
| 2024-05-17 | 38.69 | $0.01 | 108325 |
| 2024-05-16 | 43.83 | $0.01 | — |
| 2024-05-15 | 43.83 | $0.01 | — |
| 2024-05-14 | 43.83 | $0.01 | 6000 |
| 2024-05-13 | 37.97 | $0.01 | 78625 |
| 2024-05-10 | 55.49 | $0.02 | — |
| 2024-05-09 | 55.49 | $0.02 | 1000 |
| 2024-05-08 | 37.44 | $0.01 | 26000 |
| 2024-05-07 | 75.54 | $0.03 | — |
| 2024-05-06 | 75.54 | $0.03 | — |
| 2024-05-03 | 75.54 | $0.03 | — |
| 2024-05-02 | 75.54 | $0.03 | — |
| 2024-05-01 | 75.54 | $0.03 | 177400 |
| 2024-04-30 | 51.45 | $0.02 | — |
| 2024-04-29 | 51.45 | $0.02 | — |
| 2024-04-26 | 51.45 | $0.02 | 15000 |
| 2024-04-25 | 45.08 | $0.02 | — |
| 2024-04-24 | 45.08 | $0.02 | — |
| 2024-04-23 | 45.08 | $0.02 | — |
| 2024-04-22 | 45.08 | $0.02 | — |
| 2024-04-19 | 45.08 | $0.02 | — |
| 2024-04-18 | 45.08 | $0.02 | — |
| 2024-04-17 | 45.08 | $0.02 | — |
| 2024-04-16 | 45.08 | $0.02 | — |
| 2024-04-15 | 45.08 | $0.02 | — |
| 2024-04-12 | 45.08 | $0.02 | — |
| 2024-04-11 | 45.08 | $0.02 | — |
| 2024-04-10 | 45.08 | $0.02 | — |
| 2024-04-09 | 45.08 | $0.02 | — |
| 2024-04-08 | 45.08 | $0.02 | — |
| 2024-04-05 | 45.08 | $0.02 | — |
| 2024-04-04 | 45.08 | $0.02 | 1000 |
| 2024-04-03 | 48.80 | $0.02 | — |
| 2024-04-02 | 48.80 | $0.02 | — |
| 2024-04-01 | 48.80 | $0.02 | — |
| 2024-03-28 | 48.80 | $0.02 | — |
| 2024-03-27 | 48.80 | $0.02 | — |
| 2024-03-26 | 48.80 | $0.02 | — |
| 2024-03-25 | 48.80 | $0.02 | — |
| 2024-03-22 | 48.80 | $0.02 | — |
| 2024-03-21 | 48.80 | $0.02 | — |
| 2024-03-20 | 48.80 | $0.02 | — |
| 2024-03-19 | 48.80 | $0.02 | — |
| 2024-03-18 | 48.80 | $0.02 | — |
| 2024-03-15 | 48.80 | $0.02 | — |
| 2024-03-14 | 48.80 | $0.02 | — |
| 2024-03-13 | 48.80 | $0.02 | 4100 |
| 2024-03-12 | 48.18 | $0.02 | — |
| 2024-03-11 | 48.18 | $0.02 | — |
| 2024-03-08 | 48.18 | $0.02 | — |
| 2024-03-07 | 48.18 | $0.02 | 15000 |
| 2024-03-06 | 41.87 | $0.01 | — |
| 2024-03-05 | 41.87 | $0.01 | — |
| 2024-03-04 | 41.87 | $0.01 | 108883 |
| 2024-03-01 | 43.89 | $0.01 | 312810 |
| 2024-02-29 | 50.03 | $0.02 | — |
| 2024-02-28 | 50.03 | $0.02 | — |
| 2024-02-27 | 50.03 | $0.02 | — |
| 2024-02-26 | 50.03 | $0.02 | 220 |
| 2024-02-23 | 50.03 | $0.02 | 100000 |
| 2024-02-22 | 61.26 | $0.03 | — |
| 2024-02-21 | 61.26 | $0.03 | 18000 |
| 2024-02-20 | 51.42 | $0.02 | — |
| 2024-02-16 | 51.42 | $0.02 | 45400 |
| 2024-02-15 | 43.96 | $0.01 | 130550 |
| 2024-02-14 | 43.96 | $0.01 | — |
| 2024-02-13 | 43.96 | $0.01 | — |
| 2024-02-12 | 43.96 | $0.01 | 10100 |
| 2024-02-09 | 43.96 | $0.01 | — |
| 2024-02-08 | 43.96 | $0.01 | — |
| 2024-02-07 | 43.96 | $0.01 | 130 |
| 2024-02-06 | 45.47 | $0.02 | 100590 |
| 2024-02-05 | 44.67 | $0.02 | 10600 |
| 2024-02-02 | 53.69 | $0.02 | 4000 |
| 2024-02-01 | 53.69 | $0.02 | — |
| 2024-01-31 | 53.69 | $0.02 | — |
| 2024-01-30 | 53.69 | $0.02 | 1000 |
| 2024-01-29 | 44.57 | $0.02 | — |
| 2024-01-26 | 44.57 | $0.02 | 55000 |
| 2024-01-25 | 46.55 | $0.02 | — |
| 2024-01-24 | 46.55 | $0.02 | — |
| 2024-01-23 | 46.55 | $0.02 | — |
| 2024-01-22 | 46.55 | $0.02 | 5000 |
| 2024-01-19 | 56.63 | $0.03 | 22000 |
| 2024-01-18 | 51.51 | $0.02 | 18200 |
| 2024-01-17 | 41.71 | $0.01 | 50000 |
| 2024-01-16 | 41.71 | $0.01 | 2800 |
| 2024-01-12 | 46.27 | $0.02 | 280000 |
| 2024-01-11 | 46.27 | $0.02 | — |
| 2024-01-10 | 46.27 | $0.02 | — |
| 2024-01-09 | 46.27 | $0.02 | 226000 |
| 2024-01-08 | 40.64 | $0.01 | 30000 |
| 2024-01-05 | 39.44 | $0.01 | 1.2M |
| 2024-01-04 | 39.44 | $0.01 | 1.3M |
| 2024-01-03 | 46.61 | $0.02 | 4100 |
| 2024-01-02 | 46.17 | $0.02 | — |
| 2023-12-29 | 46.17 | $0.02 | — |
| 2023-12-28 | 46.17 | $0.02 | — |
| 2023-12-27 | 46.17 | $0.02 | 2100 |
| 2023-12-26 | 46.17 | $0.02 | — |
| 2023-12-22 | 46.17 | $0.02 | 49300 |
| 2023-12-21 | 52.58 | $0.03 | 1000 |
| 2023-12-20 | 45.37 | $0.02 | 9500 |
| 2023-12-19 | 47.97 | $0.02 | 11000 |
| 2023-12-18 | 56.10 | $0.03 | — |
| 2023-12-15 | 56.10 | $0.03 | — |
| 2023-12-14 | 56.10 | $0.03 | — |
| 2023-12-13 | 56.10 | $0.03 | — |
| 2023-12-12 | 56.10 | $0.03 | — |
| 2023-12-11 | 56.10 | $0.03 | 46911 |
| 2023-12-08 | 54.69 | $0.03 | 15000 |
| 2023-12-07 | 44.00 | $0.02 | 23333 |
| 2023-12-06 | 53.04 | $0.03 | 3600 |
| 2023-12-05 | 53.04 | $0.03 | — |
| 2023-12-04 | 53.04 | $0.03 | — |
| 2023-12-01 | 53.04 | $0.03 | 41772 |
| 2023-11-30 | 51.50 | $0.03 | 24800 |
| 2023-11-29 | 51.50 | $0.03 | 5300 |
| 2023-11-28 | 51.34 | $0.03 | 51300 |
| 2023-11-27 | 67.09 | $0.04 | 924048 |
| 2023-11-24 | 37.19 | $0.02 | 52300 |
| 2023-11-22 | 36.52 | $0.02 | 16000 |
| 2023-11-21 | 36.30 | $0.02 | 17500 |
| 2023-11-20 | 69.44 | $0.03 | 1000 |
| 2023-11-17 | 69.85 | $0.03 | — |
| 2023-11-16 | 69.85 | $0.03 | 26000 |
| 2023-11-15 | 69.36 | $0.03 | 2500 |
| 2023-11-14 | 69.36 | $0.03 | 18296 |
| 2023-11-13 | 69.36 | $0.03 | 23000 |
| 2023-11-10 | 69.36 | $0.03 | 1000 |
| 2023-11-09 | 69.36 | $0.03 | — |
| 2023-11-08 | 69.36 | $0.03 | 9333 |
| 2023-11-07 | 70.20 | $0.03 | 15000 |
| 2023-11-06 | 70.20 | $0.03 | 171400 |
| 2023-11-03 | 70.20 | $0.03 | 3000 |
| 2023-11-02 | 70.20 | $0.03 | 6550 |
| 2023-11-01 | 70.20 | $0.03 | 15301 |
| 2023-10-31 | 74.61 | $0.03 | 303761 |
| 2023-10-30 | 68.83 | $0.03 | 749500 |
| 2023-10-27 | 60.05 | $0.02 | 971410 |
| 2023-10-26 | 35.16 | $0.01 | — |
| 2023-10-25 | 35.16 | $0.01 | — |
| 2023-10-24 | 35.16 | $0.01 | 5064 |
| 2023-10-23 | 33.51 | $0.01 | — |
| 2023-10-20 | 33.51 | $0.01 | — |
| 2023-10-19 | 33.51 | $0.01 | — |
| 2023-10-18 | 33.51 | $0.01 | — |
| 2023-10-17 | 33.51 | $0.01 | — |
| 2023-10-16 | 33.51 | $0.01 | 490641 |
| 2023-10-13 | 36.97 | $0.01 | 210000 |
| 2023-10-12 | 42.14 | $0.02 | — |
| 2023-10-11 | 42.14 | $0.02 | 27500 |
| 2023-10-10 | 42.14 | $0.02 | — |
| 2023-10-09 | 42.14 | $0.02 | — |
| 2023-10-06 | 42.14 | $0.02 | — |
| 2023-10-05 | 42.14 | $0.02 | — |
| 2023-10-04 | 42.14 | $0.02 | — |
| 2023-10-03 | 42.14 | $0.02 | 65000 |
| 2023-10-02 | 56.07 | $0.02 | — |
| 2023-09-29 | 56.07 | $0.02 | — |
| 2023-09-28 | 56.07 | $0.02 | 15000 |
| 2023-09-27 | 51.56 | $0.02 | — |
| 2023-09-26 | 51.56 | $0.02 | 87000 |
| 2023-09-25 | 72.70 | $0.03 | 16500 |
| 2023-09-22 | 81.43 | $0.03 | — |
| 2023-09-21 | 81.43 | $0.03 | — |
| 2023-09-20 | 81.43 | $0.03 | — |
| 2023-09-19 | 81.43 | $0.03 | — |
| 2023-09-18 | 81.43 | $0.03 | 343242 |
| 2023-09-15 | 71.96 | $0.02 | 250830 |
| 2023-09-14 | 52.18 | $0.02 | — |
| 2023-09-13 | 52.18 | $0.02 | 24000 |
| 2023-09-12 | 52.18 | $0.02 | 240000 |
| 2023-09-11 | 52.18 | $0.02 | — |
| 2023-09-08 | 52.18 | $0.02 | — |
| 2023-09-07 | 52.18 | $0.02 | — |
| 2023-09-06 | 52.18 | $0.02 | — |
| 2023-09-05 | 52.18 | $0.02 | 34000 |
| 2023-09-01 | 46.68 | $0.01 | — |
| 2023-08-31 | 46.68 | $0.01 | 1000 |
| 2023-08-30 | 57.75 | $0.02 | — |
| 2023-08-29 | 57.75 | $0.02 | — |
| 2023-08-28 | 57.75 | $0.02 | — |
| 2023-08-25 | 57.75 | $0.02 | — |
| 2023-08-24 | 57.75 | $0.02 | 70100 |
| 2023-08-23 | 57.75 | $0.02 | 2995 |
| 2023-08-22 | 57.75 | $0.02 | — |
| 2023-08-21 | 57.75 | $0.02 | 100 |
| 2023-08-18 | 57.75 | $0.02 | 5000 |
| 2023-08-17 | 59.99 | $0.02 | — |
| 2023-08-16 | 59.99 | $0.02 | 50000 |
| 2023-08-15 | 59.99 | $0.02 | — |
| 2023-08-14 | 59.99 | $0.02 | 200 |
| 2023-08-11 | 59.99 | $0.02 | 80000 |
| 2023-08-10 | 60.90 | $0.02 | 202892 |
| 2023-08-09 | 55.54 | $0.02 | 100100 |
| 2023-08-08 | 48.87 | $0.01 | — |
| 2023-08-07 | 48.87 | $0.01 | — |
| 2023-08-04 | 48.87 | $0.01 | — |
| 2023-08-03 | 48.87 | $0.01 | — |
| 2023-08-02 | 48.87 | $0.01 | — |
| 2023-08-01 | 48.87 | $0.01 | 220000 |
| 2023-07-31 | 60.30 | $0.02 | — |
| 2023-07-28 | 60.30 | $0.02 | — |
| 2023-07-27 | 60.30 | $0.02 | 3745 |
| 2023-07-26 | 57.74 | $0.02 | 6255 |
| 2023-07-25 | 39.47 | $0.01 | — |
| 2023-07-24 | 39.47 | $0.01 | — |
| 2023-07-21 | 39.47 | $0.01 | — |
| 2023-07-20 | 39.47 | $0.01 | 2999 |
| 2023-07-19 | 35.58 | $0.01 | — |
| 2023-07-18 | 35.58 | $0.01 | 126000 |
| 2023-07-17 | 34.18 | $0.01 | 40100 |
| 2023-07-14 | 38.76 | $0.01 | — |
| 2023-07-13 | 38.76 | $0.01 | 2467 |
| 2023-07-12 | 47.78 | $0.01 | — |
| 2023-07-11 | 47.78 | $0.01 | — |
| 2023-07-10 | 47.78 | $0.01 | — |
| 2023-07-07 | 47.78 | $0.01 | — |
| 2023-07-06 | 47.78 | $0.01 | 14972 |
| 2023-07-05 | 36.30 | $0.01 | — |
| 2023-07-03 | 36.30 | $0.01 | — |
| 2023-06-30 | 36.30 | $0.01 | — |
| 2023-06-29 | 36.30 | $0.01 | 74250 |
| 2023-06-28 | 40.76 | $0.01 | — |
| 2023-06-27 | 40.76 | $0.01 | — |
| 2023-06-26 | 40.76 | $0.01 | — |
| 2023-06-23 | 40.76 | $0.01 | — |
| 2023-06-22 | 40.76 | $0.01 | — |
| 2023-06-21 | 40.76 | $0.01 | — |
| 2023-06-20 | 40.76 | $0.01 | — |
| 2023-06-16 | 40.76 | $0.01 | 46625 |
| 2023-06-15 | 42.99 | $0.01 | 100000 |
| 2023-06-14 | 43.97 | $0.01 | — |
| 2023-06-13 | 43.97 | $0.01 | 168528 |
| 2023-06-12 | 44.58 | $0.02 | 90000 |
| 2023-06-09 | 44.73 | $0.02 | — |
| 2023-06-08 | 44.73 | $0.02 | 8935 |
| 2023-06-07 | 43.89 | $0.01 | — |
| 2023-06-06 | 43.89 | $0.01 | — |
| 2023-06-05 | 43.89 | $0.01 | — |
| 2023-06-02 | 43.89 | $0.01 | 84750 |
| 2023-06-01 | 42.76 | $0.01 | 2500 |
| 2023-05-31 | 41.50 | $0.01 | — |
| 2023-05-30 | 41.50 | $0.01 | 5750 |
| 2023-05-26 | 51.94 | $0.02 | 13000 |
| 2023-05-25 | 50.64 | $0.02 | 94973 |
| 2023-05-24 | 51.17 | $0.02 | 5000 |
| 2023-05-23 | 47.97 | $0.02 | — |
| 2023-05-22 | 47.97 | $0.02 | — |
| 2023-05-19 | 47.97 | $0.02 | — |
| 2023-05-18 | 47.97 | $0.02 | — |
| 2023-05-17 | 47.97 | $0.02 | — |
| 2023-05-16 | 47.97 | $0.02 | 51000 |
| 2023-05-15 | 50.40 | $0.02 | — |
| 2023-05-12 | 50.40 | $0.02 | — |
| 2023-05-11 | 50.40 | $0.02 | 5000 |
| 2023-05-10 | 44.20 | $0.02 | 745 |
| 2023-05-09 | 48.42 | $0.02 | — |
| 2023-05-08 | 48.42 | $0.02 | — |
| 2023-05-05 | 48.42 | $0.02 | — |
| 2023-05-04 | 48.42 | $0.02 | 1500 |
| 2023-05-03 | 48.42 | $0.02 | 1500 |
| 2023-05-02 | 48.09 | $0.02 | 79000 |
| 2023-05-01 | 48.38 | $0.02 | — |
| 2023-04-28 | 48.38 | $0.02 | 166900 |
| 2023-04-27 | 48.45 | $0.02 | — |
| 2023-04-26 | 48.45 | $0.02 | 78085 |
| 2023-04-25 | 51.36 | $0.02 | 2000 |
| 2023-04-24 | 46.73 | $0.02 | 40000 |
| 2023-04-21 | 46.66 | $0.02 | 57000 |
| 2023-04-20 | 51.40 | $0.02 | 26665 |
| 2023-04-19 | 46.75 | $0.02 | 53900 |
| 2023-04-18 | 50.39 | $0.02 | 162604 |
| 2023-04-17 | 48.33 | $0.02 | 200 |
| 2023-04-14 | 50.60 | $0.02 | — |
| 2023-04-13 | 50.60 | $0.02 | 219300 |
| 2023-04-12 | 48.38 | $0.02 | 11700 |
| 2023-04-11 | 45.65 | $0.02 | 168404 |
| 2023-04-10 | 51.04 | $0.02 | 308900 |
| 2023-04-06 | 48.39 | $0.02 | 1000 |
| 2023-04-05 | 51.09 | $0.02 | 148100 |
| 2023-04-04 | 46.44 | $0.02 | 147050 |
| 2023-04-03 | 43.98 | $0.02 | — |
| 2023-03-31 | 43.98 | $0.02 | 5500 |
| 2023-03-30 | 51.86 | $0.03 | — |
| 2023-03-29 | 51.86 | $0.03 | — |
| 2023-03-28 | 51.86 | $0.03 | 10000 |
| 2023-03-27 | 43.04 | $0.02 | 132555 |
| 2023-03-24 | 54.31 | $0.03 | 30000 |
| 2023-03-23 | 54.85 | $0.03 | — |
| 2023-03-22 | 54.85 | $0.03 | 33001 |
| 2023-03-21 | 48.41 | $0.02 | 155432 |
| 2023-03-20 | 51.17 | $0.03 | — |
| 2023-03-17 | 51.17 | $0.03 | 123364 |
| 2023-03-16 | 51.08 | $0.02 | — |
| 2023-03-15 | 51.08 | $0.02 | — |
| 2023-03-14 | 51.08 | $0.02 | — |
| 2023-03-13 | 51.08 | $0.02 | — |
| 2023-03-10 | 51.08 | $0.02 | 27250 |
| 2023-03-09 | 55.11 | $0.03 | 56022 |
| 2023-03-08 | 56.81 | $0.03 | 186390 |
| 2023-03-07 | 51.94 | $0.03 | — |
| 2023-03-06 | 51.94 | $0.03 | 13665 |
| 2023-03-03 | 51.94 | $0.03 | 21100 |
| 2023-03-02 | 57.02 | $0.03 | 128100 |
| 2023-03-01 | 59.38 | $0.04 | 891175 |
| 2023-02-28 | 53.24 | $0.03 | 209700 |
| 2023-02-27 | 46.39 | $0.02 | — |
| 2023-02-24 | 46.39 | $0.02 | 500 |
| 2023-02-23 | 56.26 | $0.03 | — |
| 2023-02-22 | 56.26 | $0.03 | — |
| 2023-02-21 | 56.26 | $0.03 | 302395 |
| 2023-02-17 | 57.41 | $0.03 | 10000 |
| 2023-02-16 | 50.60 | $0.02 | 71000 |
| 2023-02-15 | 48.21 | $0.02 | 10000 |
| 2023-02-14 | 51.42 | $0.02 | 50000 |
| 2023-02-13 | 51.42 | $0.02 | — |
| 2023-02-10 | 51.42 | $0.02 | 40000 |
| 2023-02-09 | 56.99 | $0.03 | 27000 |
| 2023-02-08 | 51.20 | $0.02 | 63240 |
| 2023-02-07 | 48.57 | $0.02 | 10000 |
| 2023-02-06 | 48.30 | $0.02 | — |
| 2023-02-03 | 48.30 | $0.02 | — |
| 2023-02-02 | 48.30 | $0.02 | 101125 |
| 2023-02-01 | 48.30 | $0.02 | — |
| 2023-01-31 | 48.30 | $0.02 | 10100 |
| 2023-01-30 | 47.96 | $0.02 | — |
| 2023-01-27 | 47.96 | $0.02 | 217051 |
| 2023-01-26 | 52.28 | $0.02 | 12833 |
| 2023-01-25 | 50.38 | $0.02 | 47917 |
| 2023-01-24 | 47.19 | $0.02 | 255500 |
| 2023-01-23 | 47.19 | $0.02 | 50000 |
| 2023-01-20 | 58.15 | $0.03 | — |
| 2023-01-19 | 58.15 | $0.03 | 100 |
| 2023-01-18 | 47.05 | $0.02 | 75000 |
| 2023-01-17 | 47.05 | $0.02 | 32509 |
| 2023-01-13 | 50.80 | $0.02 | 10000 |
| 2023-01-12 | 50.80 | $0.02 | 19970 |
| 2023-01-11 | 60.57 | $0.03 | — |
| 2023-01-10 | 60.57 | $0.03 | — |
| 2023-01-09 | 60.57 | $0.03 | 4720 |
| 2023-01-06 | 59.97 | $0.03 | 23333 |
| 2023-01-05 | 51.99 | $0.02 | — |
| 2023-01-04 | 51.99 | $0.02 | 46350 |
| 2023-01-03 | 54.02 | $0.02 | 58500 |
| 2022-12-30 | 53.44 | $0.02 | — |
| 2022-12-29 | 53.44 | $0.02 | — |
| 2022-12-28 | 53.44 | $0.02 | — |
| 2022-12-27 | 53.44 | $0.02 | — |
| 2022-12-23 | 53.44 | $0.02 | 11750 |
| 2022-12-22 | 53.44 | $0.02 | 1000 |
| 2022-12-21 | 52.57 | $0.02 | 13600 |
| 2022-12-20 | 69.10 | $0.04 | 41000 |
| 2022-12-19 | 58.02 | $0.02 | 35000 |
| 2022-12-16 | 85.68 | $0.04 | 30170 |
| 2022-12-15 | 85.31 | $0.04 | 61700 |
| 2022-12-14 | 81.73 | $0.03 | 523551 |
| 2022-12-13 | 74.27 | $0.02 | 52710 |
| 2022-12-12 | 74.27 | $0.02 | 233250 |
| 2022-12-09 | 74.27 | $0.02 | 416482 |
| 2022-12-08 | 90.02 | $0.03 | 200200 |
| 2022-12-07 | 80.83 | $0.01 | 14600 |
| 2022-12-06 | 72.26 | $0.01 | 185000 |
| 2022-12-05 | 60.75 | $0.01 | 1.2M |
| 2022-12-02 | 49.84 | $0.00 | — |
| 2022-12-01 | 49.84 | $0.00 | 398627 |
| 2022-11-30 | 55.02 | $0.01 | — |
| 2022-11-29 | 55.02 | $0.01 | — |
| 2022-11-28 | 55.02 | $0.01 | — |
| 2022-11-25 | 55.02 | $0.01 | — |
| 2022-11-23 | 55.02 | $0.01 | — |
| 2022-11-22 | 55.02 | $0.01 | — |
| 2022-11-21 | 55.02 | $0.01 | — |
| 2022-11-18 | 55.02 | $0.01 | — |
| 2022-11-17 | 55.02 | $0.01 | 9993 |
| 2022-11-16 | 61.75 | $0.01 | — |
| 2022-11-15 | 61.75 | $0.01 | — |
| 2022-11-14 | 61.75 | $0.01 | 50000 |
| 2022-11-11 | 61.75 | $0.01 | — |
| 2022-11-10 | 61.75 | $0.01 | 15000 |
| 2022-11-09 | 61.75 | $0.01 | — |
| 2022-11-08 | 61.75 | $0.01 | 50000 |
| 2022-11-07 | 35.15 | $0.00 | — |
| 2022-11-04 | 35.15 | $0.00 | — |
| 2022-11-03 | 35.15 | $0.00 | — |
| 2022-11-02 | 35.15 | $0.00 | — |
| 2022-11-01 | 35.15 | $0.00 | — |
| 2022-10-31 | 35.15 | $0.00 | — |
| 2022-10-28 | 35.15 | $0.00 | — |
| 2022-10-27 | 35.15 | $0.00 | — |
| 2022-10-26 | 35.15 | $0.00 | — |
| 2022-10-25 | 35.15 | $0.00 | — |
| 2022-10-24 | 35.15 | $0.00 | — |
| 2022-10-21 | 35.15 | $0.00 | — |
| 2022-10-20 | 35.15 | $0.00 | 20000 |
| 2022-10-19 | 99.61 | $0.01 | — |
| 2022-10-18 | 99.61 | $0.01 | — |
| 2022-10-17 | 99.61 | $0.01 | — |
| 2022-10-14 | 99.61 | $0.01 | — |
| 2022-10-13 | 99.61 | $0.01 | — |
| 2022-10-12 | 99.61 | $0.01 | — |
| 2022-10-11 | 99.61 | $0.01 | — |
| 2022-10-10 | 99.61 | $0.01 | — |
| 2022-10-07 | 99.61 | $0.01 | — |
| 2022-10-06 | 99.61 | $0.01 | 5000 |
| 2022-10-05 | 86.10 | $0.00 | — |
| 2022-10-04 | 86.10 | $0.00 | — |
| 2022-10-03 | 86.10 | $0.00 | 776 |
| 2022-09-30 | 77.40 | $0.00 | 11250 |
| 2022-09-29 | 44.26 | $0.00 | — |
| 2022-09-28 | 44.26 | $0.00 | — |
| 2022-09-27 | 44.26 | $0.00 | 483162 |
| 2022-09-26 | 44.26 | $0.00 | — |
| 2022-09-23 | 44.26 | $0.00 | — |
| 2022-09-22 | 44.26 | $0.00 | — |
| 2022-09-21 | 44.26 | $0.00 | — |
| 2022-09-20 | 44.26 | $0.00 | — |
| 2022-09-19 | 44.26 | $0.00 | — |
| 2022-09-16 | 44.26 | $0.00 | — |
| 2022-09-15 | 44.26 | $0.00 | — |
| 2022-09-14 | 44.26 | $0.00 | — |
| 2022-09-13 | 44.26 | $0.00 | — |
| 2022-09-12 | 44.26 | $0.00 | — |
| 2022-09-09 | 44.26 | $0.00 | — |
| 2022-09-08 | 44.26 | $0.00 | — |
| 2022-09-07 | 44.26 | $0.00 | — |
| 2022-09-06 | 44.26 | $0.00 | — |
| 2022-09-02 | 44.26 | $0.00 | — |
| 2022-09-01 | 44.26 | $0.00 | — |
| 2022-08-31 | 44.26 | $0.00 | — |
| 2022-08-30 | 44.26 | $0.00 | — |
| 2022-08-29 | 44.26 | $0.00 | — |
| 2022-08-26 | 44.26 | $0.00 | — |
| 2022-08-25 | 44.26 | $0.00 | — |
| 2022-08-24 | 44.26 | $0.00 | — |
| 2022-08-23 | 44.26 | $0.00 | — |
| 2022-08-22 | 44.26 | $0.00 | — |
| 2022-08-19 | 44.26 | $0.00 | — |
| 2022-08-18 | 44.26 | $0.00 | — |
| 2022-08-17 | 44.26 | $0.00 | — |
| 2022-08-16 | 44.26 | $0.00 | — |
| 2022-08-15 | 44.26 | $0.00 | 100000 |
| 2022-08-12 | 44.26 | $0.00 | — |
| 2022-08-11 | 44.26 | $0.00 | — |
| 2022-08-10 | 44.26 | $0.00 | — |
| 2022-08-09 | 44.26 | $0.00 | — |
| 2022-08-08 | 44.26 | $0.00 | — |
| 2022-08-05 | 44.26 | $0.00 | 268593 |
| 2022-08-04 | 44.26 | $0.00 | — |
| 2022-08-03 | 44.26 | $0.00 | — |
| 2022-08-02 | 44.26 | $0.00 | — |
| 2022-08-01 | 44.26 | $0.00 | — |
| 2022-07-29 | 44.26 | $0.00 | — |
| 2022-07-28 | 44.26 | $0.00 | — |
| 2022-07-27 | 44.26 | $0.00 | — |
| 2022-07-26 | 44.26 | $0.00 | — |
| 2022-07-25 | 44.26 | $0.00 | — |
| 2022-07-22 | 44.26 | $0.00 | — |
| 2022-07-21 | 44.26 | $0.00 | — |
| 2022-07-20 | 44.26 | $0.00 | — |
| 2022-07-19 | 44.26 | $0.00 | — |
| 2022-07-18 | 44.26 | $0.00 | — |
| 2022-07-15 | 44.26 | $0.00 | — |
| 2022-07-14 | 44.26 | $0.00 | — |
| 2022-07-13 | 44.26 | $0.00 | — |
| 2022-07-12 | 44.26 | $0.00 | — |
| 2022-07-11 | 44.26 | $0.00 | — |
| 2022-07-08 | 44.26 | $0.00 | — |
| 2022-07-07 | 44.26 | $0.00 | — |
| 2022-07-06 | 44.26 | $0.00 | — |
| 2022-07-05 | 44.26 | $0.00 | — |
| 2022-07-01 | 44.26 | $0.00 | — |
| 2022-06-30 | 44.26 | $0.00 | 20000 |
| 2022-06-29 | 46.84 | $0.00 | 35978 |
| 2022-06-28 | 46.84 | $0.00 | — |
| 2022-06-27 | 46.84 | $0.00 | — |
| 2022-06-24 | 46.84 | $0.00 | — |
| 2022-06-23 | 46.84 | $0.00 | — |
| 2022-06-22 | 46.84 | $0.00 | — |
| 2022-06-21 | 46.84 | $0.00 | 20150 |
| 2022-06-17 | 46.84 | $0.00 | — |
| 2022-06-16 | 46.84 | $0.00 | 38000 |
| 2022-06-15 | 46.84 | $0.00 | — |
| 2022-06-14 | 46.84 | $0.00 | — |
| 2022-06-13 | 46.84 | $0.00 | — |
| 2022-06-10 | 46.84 | $0.00 | — |
| 2022-06-09 | 46.84 | $0.00 | — |
| 2022-06-08 | 46.84 | $0.00 | — |
| 2022-06-07 | 46.84 | $0.00 | — |
| 2022-06-06 | 46.84 | $0.00 | 68493 |
| 2022-06-03 | 59.98 | $0.00 | — |
| 2022-06-02 | 59.98 | $0.00 | — |
| 2022-06-01 | 59.98 | $0.00 | — |
| 2022-05-31 | 59.98 | $0.00 | — |
| 2022-05-27 | 59.98 | $0.00 | — |
| 2022-05-26 | 59.98 | $0.00 | 222000 |
| 2022-05-25 | 98.29 | $0.00 | — |
| 2022-05-24 | 98.29 | $0.00 | — |
| 2022-05-23 | 98.29 | $0.00 | — |
| 2022-05-20 | 98.29 | $0.00 | — |
| 2022-05-19 | 98.29 | $0.00 | — |
| 2022-05-18 | 98.29 | $0.00 | — |
| 2022-05-17 | 98.29 | $0.00 | — |
| 2022-05-16 | 98.29 | $0.00 | — |
| 2022-05-13 | 98.29 | $0.00 | — |
| 2022-05-12 | 98.29 | $0.00 | — |
| 2022-05-11 | 98.29 | $0.00 | 228100 |
| 2022-05-10 | 0.39 | $0.00 | — |
| 2022-05-09 | 0.39 | $0.00 | — |
| 2022-05-06 | 0.39 | $0.00 | — |
| 2022-05-05 | 0.39 | $0.00 | — |
| 2022-05-04 | 0.39 | $0.00 | — |
| 2022-05-03 | 0.39 | $0.00 | — |
| 2022-05-02 | 0.39 | $0.00 | — |
| 2022-04-29 | 0.39 | $0.00 | — |
| 2022-04-28 | 0.39 | $0.00 | — |
| 2022-04-27 | 0.39 | $0.00 | — |
| 2022-04-26 | 0.39 | $0.00 | — |
| 2022-04-25 | 0.39 | $0.00 | — |
| 2022-04-22 | 0.39 | $0.00 | — |
| 2022-04-21 | 0.39 | $0.00 | — |
| 2022-04-20 | 0.39 | $0.00 | — |
| 2022-04-19 | 0.39 | $0.00 | — |
| 2022-04-18 | 0.39 | $0.00 | — |
| 2022-04-14 | 0.39 | $0.00 | 36000 |
| 2022-04-13 | 32.40 | $0.00 | — |
| 2022-04-12 | 32.40 | $0.00 | — |
| 2022-04-11 | 32.40 | $0.00 | — |
| 2022-04-08 | 32.40 | $0.00 | — |
| 2022-04-07 | 32.40 | $0.00 | — |
| 2022-04-06 | 32.40 | $0.00 | — |
| 2022-04-05 | 32.40 | $0.00 | — |
| 2022-04-04 | 32.40 | $0.00 | — |
| 2022-04-01 | 32.40 | $0.00 | — |
| 2022-03-31 | 32.40 | $0.00 | — |
| 2022-03-30 | 32.40 | $0.00 | — |
| 2022-03-29 | 32.40 | $0.00 | — |
| 2022-03-28 | 32.40 | $0.00 | — |
| 2022-03-25 | 32.40 | $0.00 | — |
| 2022-03-24 | 32.40 | $0.00 | — |
| 2022-03-23 | 32.40 | $0.00 | — |
| 2022-03-22 | 32.40 | $0.00 | — |
| 2022-03-21 | 32.40 | $0.00 | — |
| 2022-03-18 | 32.40 | $0.00 | — |
| 2022-03-17 | 32.40 | $0.00 | — |
| 2022-03-16 | 32.40 | $0.00 | — |
| 2022-03-15 | 32.40 | $0.00 | — |
| 2022-03-14 | 32.40 | $0.00 | — |
| 2022-03-11 | 32.40 | $0.00 | — |
| 2022-03-10 | 32.40 | $0.00 | — |
| 2022-03-09 | 32.40 | $0.00 | — |
| 2022-03-08 | 32.40 | $0.00 | — |
| 2022-03-07 | 32.40 | $0.00 | — |
| 2022-03-04 | 32.40 | $0.00 | — |
| 2022-03-03 | 32.40 | $0.00 | — |
| 2022-03-02 | 32.40 | $0.00 | — |
| 2022-03-01 | 32.40 | $0.00 | — |
| 2022-02-28 | 32.40 | $0.00 | — |
| 2022-02-25 | 32.40 | $0.00 | — |
| 2022-02-24 | 32.40 | $0.00 | — |
| 2022-02-23 | 32.40 | $0.00 | — |
| 2022-02-22 | 32.40 | $0.00 | — |
| 2022-02-18 | 32.40 | $0.00 | — |
| 2022-02-17 | 32.40 | $0.00 | — |
| 2022-02-16 | 32.40 | $0.00 | — |
| 2022-02-15 | 32.40 | $0.00 | — |
| 2022-02-14 | 32.40 | $0.00 | — |
| 2022-02-11 | 32.40 | $0.00 | — |
| 2022-02-10 | 32.40 | $0.00 | — |
| 2022-02-09 | 32.40 | $0.00 | — |
| 2022-02-08 | 32.40 | $0.00 | — |
| 2022-02-07 | 32.40 | $0.00 | — |
| 2022-02-04 | 32.40 | $0.00 | — |
| 2022-02-03 | 32.40 | $0.00 | — |
| 2022-02-02 | 32.40 | $0.00 | — |
| 2022-02-01 | 32.40 | $0.00 | — |
| 2022-01-31 | 32.40 | $0.00 | — |
| 2022-01-28 | 32.40 | $0.00 | — |
| 2022-01-27 | 32.40 | $0.00 | — |
| 2022-01-26 | 32.40 | $0.00 | — |
| 2022-01-25 | 32.40 | $0.00 | — |
| 2022-01-24 | 32.40 | $0.00 | — |
| 2022-01-21 | 32.40 | $0.00 | — |
| 2022-01-20 | 32.40 | $0.00 | — |
| 2022-01-19 | 32.40 | $0.00 | — |
| 2022-01-18 | 32.40 | $0.00 | — |
| 2022-01-14 | 32.40 | $0.00 | — |
| 2022-01-13 | 32.40 | $0.00 | — |
| 2022-01-12 | 32.40 | $0.00 | — |
| 2022-01-11 | 32.40 | $0.00 | — |
| 2022-01-10 | 32.40 | $0.00 | — |
| 2022-01-07 | 32.40 | $0.00 | — |
| 2022-01-06 | 32.40 | $0.00 | — |
| 2022-01-05 | 32.40 | $0.00 | — |
| 2022-01-04 | 32.40 | $0.00 | — |
| 2022-01-03 | 32.40 | $0.00 | — |
| 2021-12-31 | 32.40 | $0.00 | — |
| 2021-12-30 | 32.40 | $0.00 | — |
| 2021-12-29 | 32.40 | $0.00 | — |
| 2021-12-28 | 32.40 | $0.00 | — |
| 2021-12-27 | 32.40 | $0.00 | — |
| 2021-12-23 | 32.40 | $0.00 | — |
| 2021-12-22 | 32.40 | $0.00 | — |
| 2021-12-21 | 32.40 | $0.00 | — |
| 2021-12-20 | 32.40 | $0.00 | — |
| 2021-12-17 | 32.40 | $0.00 | — |
| 2021-12-16 | 32.40 | $0.00 | — |
| 2021-12-15 | 32.40 | $0.00 | — |
| 2021-12-14 | 32.40 | $0.00 | — |
| 2021-12-13 | 32.40 | $0.00 | — |
| 2021-12-10 | 32.40 | $0.00 | — |
| 2021-12-09 | 32.40 | $0.00 | — |
| 2021-12-08 | 32.40 | $0.00 | — |
| 2021-12-07 | 32.40 | $0.00 | — |
| 2021-12-06 | 32.40 | $0.00 | — |
| 2021-12-03 | 32.40 | $0.00 | — |
| 2021-12-02 | 32.40 | $0.00 | — |
| 2021-12-01 | 32.40 | $0.00 | — |
| 2021-11-30 | 32.40 | $0.00 | — |
| 2021-11-29 | 32.40 | $0.00 | — |
| 2021-11-26 | 32.40 | $0.00 | — |
| 2021-11-24 | 32.40 | $0.00 | — |
| 2021-11-23 | 32.40 | $0.00 | — |
| 2021-11-22 | 32.40 | $0.00 | — |
| 2021-11-19 | 32.40 | $0.00 | — |
| 2021-11-18 | 32.40 | $0.00 | — |
| 2021-11-17 | 32.40 | $0.00 | — |
| 2021-11-16 | 32.40 | $0.00 | — |
| 2021-11-15 | 32.40 | $0.00 | — |
| 2021-11-12 | 32.40 | $0.00 | — |
| 2021-11-11 | 32.40 | $0.00 | — |
| 2021-11-10 | 32.40 | $0.00 | — |
| 2021-11-09 | 32.40 | $0.00 | — |
| 2021-11-08 | 32.40 | $0.00 | — |
| 2021-11-05 | 32.40 | $0.00 | — |
| 2021-11-04 | 32.40 | $0.00 | — |
| 2021-11-03 | 32.40 | $0.00 | — |
| 2021-11-02 | 32.40 | $0.00 | — |
| 2021-11-01 | 32.40 | $0.00 | — |
| 2021-10-29 | 32.40 | $0.00 | — |
| 2021-10-28 | 32.40 | $0.00 | — |
| 2021-10-27 | 32.40 | $0.00 | — |
| 2021-10-26 | 32.40 | $0.00 | — |
| 2021-10-25 | 32.40 | $0.00 | — |
| 2021-10-22 | 32.40 | $0.00 | — |
| 2021-10-21 | 32.40 | $0.00 | — |
| 2021-10-20 | 32.40 | $0.00 | — |
| 2021-10-19 | 32.40 | $0.00 | — |
| 2021-10-18 | 32.40 | $0.00 | — |
| 2021-10-15 | 32.40 | $0.00 | — |
| 2021-10-14 | 32.40 | $0.00 | — |
| 2021-10-13 | 32.40 | $0.00 | — |
| 2021-10-12 | 32.40 | $0.00 | — |
| 2021-10-11 | 32.40 | $0.00 | — |
| 2021-10-08 | 32.40 | $0.00 | — |
| 2021-10-07 | 32.40 | $0.00 | — |
| 2021-10-06 | 32.40 | $0.00 | — |
| 2021-10-05 | 32.40 | $0.00 | — |
| 2021-10-04 | 32.40 | $0.00 | — |
| 2021-10-01 | 32.40 | $0.00 | — |
| 2021-09-30 | 32.40 | $0.00 | — |
| 2021-09-29 | 32.40 | $0.00 | — |
| 2021-09-28 | 32.40 | $0.00 | — |
| 2021-09-27 | 32.40 | $0.00 | 75000 |
| 2021-09-24 | 35.94 | $0.00 | — |
| 2021-09-23 | 35.94 | $0.00 | — |
| 2021-09-22 | 35.94 | $0.00 | 1.4M |
| 2021-09-21 | 41.06 | $0.00 | — |
| 2021-09-20 | 41.06 | $0.00 | — |
| 2021-09-17 | 41.06 | $0.00 | 4.6M |
| 2021-09-16 | 32.85 | $0.00 | 1162 |
| 2021-09-15 | 33.97 | $0.00 | — |
| 2021-09-14 | 33.97 | $0.00 | 10101 |
| 2021-09-13 | 35.06 | $0.00 | — |
| 2021-09-10 | 35.06 | $0.00 | 80000 |
| 2021-09-09 | 37.19 | $0.00 | — |
| 2021-09-08 | 37.19 | $0.00 | 816659 |
| 2021-09-07 | 37.19 | $0.00 | — |
| 2021-09-03 | 37.19 | $0.00 | 12500 |
| 2021-09-02 | 37.19 | $0.00 | — |
| 2021-09-01 | 37.19 | $0.00 | 90000 |
| 2021-08-31 | 37.19 | $0.00 | 214300 |
| 2021-08-30 | 41.63 | $0.00 | 558750 |
| 2021-08-27 | 53.81 | $0.00 | — |
| 2021-08-26 | 53.81 | $0.00 | 60000 |
| 2021-08-25 | 53.81 | $0.00 | 8981 |
| 2021-08-24 | 44.81 | $0.00 | 1000 |
| 2021-08-23 | 51.40 | $0.00 | — |
| 2021-08-20 | 51.40 | $0.00 | 50000 |
| 2021-08-19 | 42.99 | $0.00 | 101800 |
| 2021-08-18 | 44.45 | $0.00 | 25000 |
| 2021-08-17 | 44.45 | $0.00 | 110495 |
| 2021-08-16 | 35.56 | $0.00 | — |
| 2021-08-13 | 35.56 | $0.00 | 2700 |
| 2021-08-12 | 38.53 | $0.00 | — |
| 2021-08-11 | 38.53 | $0.00 | 29574 |
| 2021-08-10 | 35.70 | $0.00 | 7000 |
| 2021-08-09 | 27.82 | $0.00 | — |
| 2021-08-06 | 27.82 | $0.00 | 250 |
| 2021-08-05 | 28.73 | $0.00 | 235230 |
| 2021-08-04 | 29.64 | $0.00 | — |
| 2021-08-03 | 29.64 | $0.00 | — |
| 2021-08-02 | 29.64 | $0.00 | 46000 |
| 2021-07-30 | 34.36 | $0.00 | 167055 |
| 2021-07-29 | 34.36 | $0.00 | 114158 |
| 2021-07-28 | 28.17 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.10
2026-07-24
Close Price
$0.01
Vol: 110000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -93.10 | $0.01 | 110000 |
| 2026-07-23 | -93.10 | $0.01 | 110000 |
| 2026-07-22 | -93.10 | $0.01 | — |
| 2026-07-21 | -93.10 | $0.01 | — |
| 2026-07-20 | -93.10 | $0.01 | — |
| 2026-07-17 | -93.10 | $0.01 | 110000 |
| 2026-07-16 | -93.10 | $0.01 | 110000 |
| 2026-07-15 | -93.10 | $0.01 | 10000 |
| 2026-07-14 | 0.00 | $0.01 | 210000 |
| 2026-07-13 | -100.00 | $0.01 | — |
| 2026-07-10 | -100.00 | $0.01 | 10500 |
| 2026-07-09 | -100.00 | $0.01 | 10500 |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 10500 |
| 2026-07-02 | -100.00 | $0.01 | 10500 |
| 2026-07-01 | -96.77 | $0.01 | 250 |
| 2026-06-30 | -96.77 | $0.01 | 1000 |
| 2026-06-29 | -96.77 | $0.01 | 250 |
| 2026-06-26 | -96.77 | $0.01 | 250 |
| 2026-06-25 | -96.77 | $0.01 | 250 |
| 2026-06-24 | -100.00 | $0.01 | 250 |
| 2026-06-23 | -100.00 | $0.01 | 250 |
| 2026-06-22 | -100.00 | $0.01 | 250 |
| 2026-06-18 | -100.00 | $0.01 | 250 |
| 2026-06-17 | -100.00 | $0.01 | 250 |
| 2026-06-16 | -96.88 | $0.01 | 250 |
| 2026-06-15 | -96.88 | $0.01 | 250 |
| 2026-06-12 | 0.00 | $0.01 | 1998 |
| 2026-06-11 | 0.00 | $0.01 | 1998 |
| 2026-06-10 | 0.00 | $0.01 | 1998 |
| 2026-06-09 | 0.00 | $0.01 | 1998 |
| 2026-06-08 | 0.00 | $0.01 | — |
| 2026-06-05 | 0.00 | $0.01 | 1998 |
| 2026-06-04 | 0.00 | $0.01 | 1998 |
| 2026-06-03 | 0.00 | $0.01 | 1998 |
| 2026-06-02 | 0.00 | $0.01 | 145 |
| 2026-06-01 | 0.00 | $0.01 | 145 |
| 2026-05-29 | 0.00 | $0.01 | 145 |
| 2026-05-28 | 0.00 | $0.01 | 145 |
| 2026-05-27 | 0.00 | $0.01 | 200 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 200 |
| 2026-05-21 | 0.00 | $0.01 | 200 |
| 2026-05-20 | 0.00 | $0.01 | 2857 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 200 |
| 2026-05-13 | -100.00 | $0.01 | 200 |
| 2026-05-12 | -100.00 | $0.01 | 200 |
| 2026-05-11 | -100.00 | $0.01 | 200 |
| 2026-05-08 | -100.00 | $0.01 | 200 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 200 |
| 2026-05-05 | -100.00 | $0.01 | 200 |
| 2026-05-04 | -100.00 | $0.01 | 200 |
| 2026-05-01 | -100.00 | $0.01 | 200 |
| 2026-04-30 | -100.00 | $0.01 | 200 |
| 2026-04-29 | -100.00 | $0.01 | 200 |
| 2026-04-28 | -100.00 | $0.01 | 200 |
| 2026-04-27 | -100.00 | $0.01 | 200 |
| 2026-04-24 | -100.00 | $0.01 | 200 |
| 2026-04-23 | -100.00 | $0.01 | 200 |
| 2026-04-22 | -100.00 | $0.01 | 200 |
| 2026-04-21 | -100.00 | $0.01 | 200 |
| 2026-04-10 | -100.00 | $0.01 | 1000 |
| 2026-04-09 | -100.00 | $0.01 | 1000 |
| 2026-04-08 | -100.00 | $0.01 | 1000 |
| 2026-04-07 | -100.00 | $0.01 | 1000 |
| 2026-04-06 | -100.00 | $0.01 | 1000 |
| 2026-04-02 | -100.00 | $0.01 | 1000 |
| 2026-04-01 | -100.00 | $0.01 | 159000 |
| 2026-03-31 | -100.00 | $0.01 | 1000 |
| 2026-03-30 | -100.00 | $0.01 | 1000 |
| 2026-03-27 | -100.00 | $0.01 | 1000 |
| 2026-03-26 | -100.00 | $0.01 | 1000 |
| 2026-03-25 | -100.00 | $0.01 | 1000 |
| 2026-03-24 | -100.00 | $0.01 | 1000 |
| 2026-03-23 | -100.00 | $0.01 | 1000 |
| 2026-03-20 | -100.00 | $0.01 | 1000 |
| 2026-03-19 | -100.00 | $0.01 | 1000 |
| 2026-03-18 | -100.00 | $0.01 | 1000 |
| 2026-03-17 | -100.00 | $0.01 | 1000 |
| 2026-03-16 | -100.00 | $0.01 | 14000 |
| 2026-03-13 | -100.00 | $0.01 | 1000 |
| 2026-03-12 | -100.00 | $0.01 | 1000 |
| 2026-03-11 | -100.00 | $0.01 | 1000 |
| 2026-03-10 | -100.00 | $0.01 | 1000 |
| 2026-03-09 | -100.00 | $0.01 | 1000 |
| 2026-03-06 | -100.00 | $0.01 | 1000 |
| 2026-03-05 | -100.00 | $0.01 | 1000 |
| 2026-03-04 | -100.00 | $0.01 | 1000 |
| 2026-03-03 | -100.00 | $0.01 | 1000 |
| 2026-03-02 | -100.00 | $0.01 | 1000 |
| 2026-02-27 | -100.00 | $0.01 | 1000 |
| 2026-02-26 | -100.00 | $0.01 | 1000 |
| 2026-02-25 | -100.00 | $0.01 | 1000 |
| 2026-02-24 | -100.00 | $0.01 | 1000 |
| 2026-02-23 | -100.00 | $0.01 | 1000 |
| 2026-02-20 | -100.00 | $0.01 | 20000 |
| 2026-02-17 | 0.00 | $0.01 | — |
| 2026-02-13 | 0.00 | $0.01 | — |
| 2026-02-12 | 0.00 | $0.01 | — |
| 2026-02-11 | 0.00 | $0.01 | — |
| 2026-02-10 | 0.00 | $0.01 | — |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 1000 |
| 2026-02-04 | 0.00 | $0.01 | 1000 |
| 2026-02-03 | 0.00 | $0.01 | 1000 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 1000 |
| 2026-01-28 | -0.85 | $0.01 | 1000 |
| 2026-01-27 | -0.85 | $0.01 | 1000 |
| 2026-01-26 | -0.85 | $0.01 | 1000 |
| 2026-01-23 | -0.85 | $0.01 | 1000 |
| 2026-01-22 | -0.85 | $0.01 | 13400 |
| 2026-01-21 | -0.85 | $0.01 | 13400 |
| 2026-01-20 | -0.85 | $0.01 | 13400 |
| 2026-01-16 | -48.72 | $0.01 | 10000 |
| 2026-01-15 | -48.72 | $0.01 | 10000 |
| 2026-01-14 | -48.72 | $0.01 | 10000 |
| 2026-01-13 | -48.72 | $0.01 | 10000 |
| 2026-01-12 | -48.72 | $0.01 | 10000 |
| 2026-01-09 | -48.72 | $0.01 | 10000 |
| 2026-01-08 | -48.72 | $0.01 | 10000 |
| 2026-01-07 | -48.72 | $0.01 | 10000 |
| 2026-01-06 | -48.72 | $0.01 | 10000 |
| 2026-01-05 | -4.27 | $0.01 | 10000 |
| 2026-01-02 | -4.27 | $0.01 | 10000 |
| 2025-12-31 | -96.58 | $0.01 | 50700 |
| 2025-12-30 | 0.00 | $0.01 | 150000 |
| 2025-12-29 | -100.00 | $0.01 | 5000 |
| 2025-12-26 | -100.00 | $0.01 | 5000 |
| 2025-12-24 | -73.40 | $0.01 | — |
| 2025-12-23 | -73.40 | $0.01 | 5000 |
| 2025-12-22 | -59.57 | $0.01 | 2491 |
| 2025-12-19 | -59.57 | $0.01 | 2491 |
| 2025-12-18 | -59.57 | $0.01 | 2491 |
| 2025-12-17 | -59.57 | $0.01 | 100 |
| 2025-12-16 | -59.57 | $0.01 | 5231 |
| 2025-12-15 | -21.28 | $0.01 | — |
| 2025-12-12 | -21.28 | $0.01 | 1000 |
| 2025-12-11 | -100.00 | $0.01 | 61586 |
| 2025-12-10 | -70.00 | $0.01 | 100 |
| 2025-12-09 | -97.50 | $0.01 | — |
| 2025-12-08 | -97.50 | $0.01 | — |
| 2025-12-05 | -97.50 | $0.01 | — |
| 2025-12-04 | -97.50 | $0.01 | — |
| 2025-12-03 | -97.50 | $0.01 | — |
| 2025-12-02 | -97.50 | $0.01 | — |
| 2025-12-01 | -97.50 | $0.01 | 110 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | — |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | — |
| 2025-11-21 | 0.00 | $0.01 | — |
| 2025-11-20 | -42.03 | $0.01 | — |
| 2025-11-19 | -42.03 | $0.01 | — |
| 2025-11-18 | -50.62 | $0.01 | 45000 |
| 2025-11-17 | -100.00 | $0.01 | — |
| 2025-11-14 | -100.00 | $0.01 | — |
| 2025-11-13 | -100.00 | $0.01 | — |
| 2025-11-12 | -100.00 | $0.01 | — |
| 2025-11-11 | -100.00 | $0.01 | — |
| 2025-11-10 | -100.00 | $0.01 | — |
| 2025-11-07 | -100.00 | $0.01 | 100000 |
| 2025-11-06 | -75.00 | $0.01 | — |
| 2025-11-05 | -75.00 | $0.01 | 12000 |
| 2025-11-04 | -100.00 | $0.01 | — |
| 2025-11-03 | -100.00 | $0.01 | — |
| 2025-10-31 | -100.00 | $0.01 | — |
| 2025-10-30 | -100.00 | $0.01 | — |
| 2025-10-29 | -100.00 | $0.01 | — |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | 10630 |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -100.00 | $0.01 | 125000 |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | 100 |
| 2025-10-09 | 0.00 | $0.02 | — |
| 2025-10-08 | 0.00 | $0.02 | 5000 |
| 2025-10-07 | -38.46 | $0.01 | — |
| 2025-10-06 | -38.46 | $0.01 | — |
| 2025-10-03 | -38.46 | $0.01 | — |
| 2025-10-02 | -38.46 | $0.01 | — |
| 2025-10-01 | -38.46 | $0.01 | 32000 |
| 2025-09-30 | 0.00 | $0.02 | — |
| 2025-09-29 | 0.00 | $0.02 | — |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | 20000 |
| 2025-09-15 | 0.00 | $0.02 | — |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.02 | — |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | 0.00 | $0.02 | — |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | 0.00 | $0.02 | — |
| 2025-09-02 | 0.00 | $0.02 | — |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | — |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | — |
| 2025-08-21 | 0.00 | $0.02 | — |
| 2025-08-20 | 0.00 | $0.02 | — |
| 2025-08-19 | 0.00 | $0.02 | — |
| 2025-08-18 | 0.00 | $0.02 | 176705 |
| 2025-08-15 | -20.27 | $0.01 | — |
| 2025-08-14 | -20.27 | $0.01 | — |
| 2025-08-13 | -20.27 | $0.01 | 931488 |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 20000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | 50000 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | — |
| 2025-07-18 | 0.00 | $0.01 | — |
| 2025-07-17 | 0.00 | $0.01 | — |
| 2025-07-16 | 0.00 | $0.01 | — |
| 2025-07-15 | 0.00 | $0.01 | — |
| 2025-07-14 | 0.00 | $0.01 | — |
| 2025-07-11 | 0.00 | $0.01 | — |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | — |
| 2025-07-08 | 0.00 | $0.01 | — |
| 2025-07-07 | 0.00 | $0.01 | 10000 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | — |
| 2025-07-01 | -93.85 | $0.01 | — |
| 2025-06-30 | -93.85 | $0.01 | — |
| 2025-06-27 | -93.85 | $0.01 | — |
| 2025-06-26 | -93.85 | $0.01 | — |
| 2025-06-25 | -93.85 | $0.01 | — |
| 2025-06-24 | -93.85 | $0.01 | — |
| 2025-06-23 | -93.85 | $0.01 | — |
| 2025-06-20 | -93.85 | $0.01 | 450 |
| 2025-06-18 | -100.00 | $0.01 | — |
| 2025-06-17 | -100.00 | $0.01 | — |
| 2025-06-16 | -100.00 | $0.01 | — |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | 100 |
| 2025-06-03 | -20.00 | $0.01 | — |
| 2025-06-02 | -20.00 | $0.01 | — |
| 2025-05-30 | -20.00 | $0.01 | — |
| 2025-05-29 | -20.00 | $0.01 | — |
| 2025-05-28 | -20.00 | $0.01 | — |
| 2025-05-27 | -20.00 | $0.01 | — |
| 2025-05-23 | -20.00 | $0.01 | — |
| 2025-05-22 | -20.00 | $0.01 | — |
| 2025-05-21 | -20.00 | $0.01 | — |
| 2025-05-20 | -20.00 | $0.01 | — |
| 2025-05-19 | -20.00 | $0.01 | — |
| 2025-05-16 | -20.00 | $0.01 | — |
| 2025-05-15 | -20.00 | $0.01 | — |
| 2025-05-14 | -20.00 | $0.01 | 1800 |
| 2025-05-13 | -1.43 | $0.01 | 3000 |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | 2000 |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.00 | $0.01 | — |
| 2025-04-29 | 0.00 | $0.01 | — |
| 2025-04-28 | 0.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | 19395 |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | — |
| 2025-04-17 | 0.00 | $0.01 | — |
| 2025-04-16 | 0.00 | $0.01 | 182500 |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | -77.55 | $0.01 | — |
| 2025-04-10 | -81.67 | $0.01 | — |
| 2025-04-09 | -81.67 | $0.01 | — |
| 2025-04-08 | -81.67 | $0.01 | — |
| 2025-04-07 | -81.97 | $0.01 | — |
| 2025-04-04 | -81.97 | $0.01 | 1000 |
| 2025-04-03 | -100.00 | $0.01 | — |
| 2025-04-02 | -100.00 | $0.01 | — |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | — |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | — |
| 2025-03-26 | -100.00 | $0.01 | — |
| 2025-03-25 | -100.00 | $0.01 | — |
| 2025-03-24 | -100.00 | $0.01 | — |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | — |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | 100 |
| 2025-03-17 | -69.03 | $0.01 | 1500 |
| 2025-03-14 | -61.94 | $0.01 | 43435 |
| 2025-03-13 | -100.00 | $0.01 | — |
| 2025-03-12 | -100.00 | $0.01 | 20000 |
| 2025-03-11 | -82.61 | $0.02 | — |
| 2025-03-10 | -82.61 | $0.02 | — |
| 2025-03-07 | -82.61 | $0.02 | — |
| 2025-03-06 | -82.61 | $0.02 | — |
| 2025-03-05 | -82.61 | $0.02 | — |
| 2025-03-04 | -82.61 | $0.02 | — |
| 2025-03-03 | -82.61 | $0.02 | — |
| 2025-02-28 | -82.61 | $0.02 | — |
| 2025-02-27 | -82.61 | $0.02 | — |
| 2025-02-26 | -82.61 | $0.02 | — |
| 2025-02-25 | -82.61 | $0.02 | — |
| 2025-02-24 | -82.61 | $0.02 | 38300 |
| 2025-02-21 | -100.00 | $0.02 | — |
| 2025-02-20 | -100.00 | $0.02 | — |
| 2025-02-19 | -100.00 | $0.02 | 8000 |
| 2025-02-11 | 0.00 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | — |
| 2025-02-07 | 0.00 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | -17.86 | $0.02 | — |
| 2025-01-30 | -17.86 | $0.02 | — |
| 2025-01-29 | -17.86 | $0.02 | — |
| 2025-01-28 | -17.86 | $0.02 | — |
| 2025-01-27 | -17.86 | $0.02 | — |
| 2025-01-24 | -17.86 | $0.02 | — |
| 2025-01-23 | -17.86 | $0.02 | — |
| 2025-01-22 | -17.86 | $0.02 | — |
| 2025-01-21 | -17.86 | $0.02 | — |
| 2025-01-17 | -17.86 | $0.02 | — |
| 2025-01-16 | -17.86 | $0.02 | — |
| 2025-01-15 | -17.86 | $0.02 | 1500 |
| 2025-01-14 | -92.86 | $0.01 | 600 |
| 2025-01-13 | -100.00 | $0.01 | — |
| 2025-01-10 | -100.00 | $0.01 | — |
| 2025-01-08 | -100.00 | $0.01 | — |
| 2025-01-07 | -100.00 | $0.01 | — |
| 2025-01-06 | -100.00 | $0.01 | — |
| 2025-01-03 | -100.00 | $0.01 | 1500 |
| 2024-12-30 | 0.00 | $0.03 | — |
| 2024-12-27 | 0.00 | $0.03 | — |
| 2024-12-26 | 0.00 | $0.03 | — |
| 2024-12-24 | 0.00 | $0.03 | — |
| 2024-12-23 | 0.00 | $0.03 | — |
| 2024-12-20 | 0.00 | $0.03 | 3555 |
| 2024-12-19 | 0.00 | $0.03 | — |
| 2024-12-18 | 0.00 | $0.03 | — |
| 2024-12-17 | 0.00 | $0.03 | 1500 |
| 2024-12-16 | 0.00 | $0.03 | — |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | 0.00 | $0.03 | — |
| 2024-12-11 | 0.00 | $0.03 | — |
| 2024-12-10 | 0.00 | $0.03 | — |
| 2024-12-09 | 0.00 | $0.03 | — |
| 2024-12-06 | 0.00 | $0.03 | — |
| 2024-12-05 | 0.00 | $0.03 | — |
| 2024-12-04 | 0.00 | $0.03 | 4000 |
| 2024-12-03 | 0.00 | $0.03 | 1500 |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | -66.67 | $0.01 | — |
| 2024-11-25 | -66.67 | $0.01 | — |
| 2024-11-22 | -66.67 | $0.01 | 6750 |
| 2024-11-21 | -66.67 | $0.01 | — |
| 2024-11-20 | -92.86 | $0.01 | — |
| 2024-11-19 | -92.86 | $0.01 | — |
| 2024-11-18 | -92.86 | $0.01 | — |
| 2024-11-15 | -92.86 | $0.01 | — |
| 2024-11-14 | -92.86 | $0.01 | — |
| 2024-11-13 | -92.86 | $0.01 | — |
| 2024-11-12 | -92.86 | $0.01 | 11500 |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -80.92 | $0.01 | 30000 |
| 2024-11-05 | -78.03 | $0.01 | — |
| 2024-11-04 | -78.03 | $0.01 | 11800 |
| 2024-11-01 | -75.14 | $0.01 | — |
| 2024-10-31 | -75.14 | $0.01 | 60000 |
| 2024-10-30 | -63.58 | $0.02 | — |
| 2024-10-29 | -63.58 | $0.02 | — |
| 2024-10-28 | -63.58 | $0.02 | — |
| 2024-10-25 | -63.58 | $0.02 | 71550 |
| 2024-10-24 | 0.00 | $0.03 | — |
| 2024-10-23 | 0.00 | $0.03 | — |
| 2024-10-22 | 0.00 | $0.03 | — |
| 2024-10-21 | 0.00 | $0.03 | — |
| 2024-10-18 | 0.00 | $0.03 | 189532 |
| 2024-10-17 | -6.99 | $0.02 | 51350 |
| 2024-10-16 | -6.54 | $0.02 | — |
| 2024-10-15 | -6.54 | $0.02 | — |
| 2024-10-14 | -6.54 | $0.02 | 15000 |
| 2024-10-11 | -6.54 | $0.02 | 15550 |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -95.63 | $0.01 | 23250 |
| 2024-10-08 | -43.13 | $0.02 | — |
| 2024-10-07 | -43.13 | $0.02 | — |
| 2024-10-04 | -43.13 | $0.02 | — |
| 2024-10-03 | -56.67 | $0.02 | — |
| 2024-10-02 | -56.13 | $0.02 | — |
| 2024-10-01 | -56.13 | $0.02 | — |
| 2024-09-30 | -56.13 | $0.02 | — |
| 2024-09-27 | -56.13 | $0.02 | — |
| 2024-09-26 | -56.13 | $0.02 | — |
| 2024-09-25 | -56.13 | $0.02 | — |
| 2024-09-24 | -56.13 | $0.02 | — |
| 2024-09-23 | -56.13 | $0.02 | — |
| 2024-09-20 | -56.13 | $0.02 | 145 |
| 2024-09-19 | -23.58 | $0.02 | — |
| 2024-09-18 | -23.58 | $0.02 | — |
| 2024-09-17 | -23.58 | $0.02 | — |
| 2024-09-16 | -23.58 | $0.02 | — |
| 2024-09-13 | -23.58 | $0.02 | 2043 |
| 2024-09-12 | -99.06 | $0.01 | — |
| 2024-09-11 | -99.06 | $0.01 | — |
| 2024-09-10 | -99.06 | $0.01 | — |
| 2024-09-09 | -99.06 | $0.01 | 3957 |
| 2024-09-06 | 0.00 | $0.03 | 10344 |
| 2024-09-05 | 0.00 | $0.03 | 14000 |
| 2024-09-04 | -100.00 | $0.01 | — |
| 2024-09-03 | -100.00 | $0.01 | — |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | 10000 |
| 2024-08-28 | -100.00 | $0.01 | — |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | — |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | — |
| 2024-08-20 | -100.00 | $0.01 | — |
| 2024-08-19 | -100.00 | $0.01 | — |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | 16500 |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | — |
| 2024-08-08 | -100.00 | $0.01 | 1500 |
| 2024-08-07 | -100.00 | $0.01 | — |
| 2024-08-06 | -100.00 | $0.01 | — |
| 2024-08-05 | -100.00 | $0.01 | — |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | 18020 |
| 2024-07-31 | -100.00 | $0.02 | — |
| 2024-07-30 | -66.67 | $0.02 | — |
| 2024-07-29 | -57.14 | $0.02 | — |
| 2024-07-26 | -57.14 | $0.02 | — |
| 2024-07-25 | -57.14 | $0.02 | — |
| 2024-07-24 | -57.14 | $0.02 | — |
| 2024-07-23 | -57.14 | $0.02 | — |
| 2024-07-22 | -57.14 | $0.02 | — |
| 2024-07-19 | -57.14 | $0.02 | — |
| 2024-07-18 | -57.14 | $0.02 | — |
| 2024-07-17 | -46.33 | $0.02 | — |
| 2024-07-16 | -46.33 | $0.02 | 500 |
| 2024-07-15 | -30.89 | $0.02 | — |
| 2024-07-12 | -30.89 | $0.02 | 42185 |
| 2024-07-11 | 0.00 | $0.02 | — |
| 2024-07-10 | 0.00 | $0.02 | — |
| 2024-07-09 | 0.00 | $0.02 | — |
| 2024-07-08 | 0.00 | $0.02 | — |
| 2024-07-05 | 0.00 | $0.02 | — |
| 2024-07-03 | 0.00 | $0.02 | 10000 |
| 2024-07-02 | -11.24 | $0.01 | 15915 |
| 2024-07-01 | -44.94 | $0.01 | 21830 |
| 2024-06-28 | -22.47 | $0.01 | — |
| 2024-06-27 | -22.47 | $0.01 | — |
| 2024-06-26 | -22.47 | $0.01 | — |
| 2024-06-25 | -22.47 | $0.01 | — |
| 2024-06-24 | -22.47 | $0.01 | — |
| 2024-06-21 | -22.47 | $0.01 | 150000 |
| 2024-06-20 | -14.61 | $0.01 | — |
| 2024-06-18 | -14.61 | $0.01 | 31000 |
| 2024-06-17 | -6.12 | $0.01 | — |
| 2024-06-14 | -6.12 | $0.01 | — |
| 2024-06-13 | -13.21 | $0.01 | — |
| 2024-06-12 | -13.21 | $0.01 | — |
| 2024-06-11 | -9.59 | $0.01 | 1000 |
| 2024-06-10 | -60.27 | $0.01 | — |
| 2024-06-07 | -82.84 | $0.01 | 101445 |
| 2024-06-06 | -81.66 | $0.01 | 15362 |
| 2024-06-05 | -59.17 | $0.01 | — |
| 2024-06-04 | -65.33 | $0.01 | — |
| 2024-06-03 | -65.33 | $0.01 | — |
| 2024-05-31 | -65.33 | $0.01 | 48000 |
| 2024-05-30 | -89.95 | $0.01 | — |
| 2024-05-29 | -89.95 | $0.01 | — |
| 2024-05-28 | -89.95 | $0.01 | — |
| 2024-05-24 | -89.95 | $0.01 | — |
| 2024-05-23 | -89.95 | $0.01 | — |
| 2024-05-22 | -89.95 | $0.01 | — |
| 2024-05-21 | -89.95 | $0.01 | — |
| 2024-05-20 | -89.95 | $0.01 | — |
| 2024-05-17 | -89.95 | $0.01 | 108325 |
| 2024-05-16 | -63.32 | $0.01 | — |
| 2024-05-15 | -63.32 | $0.01 | — |
| 2024-05-14 | -63.32 | $0.01 | 6000 |
| 2024-05-13 | -100.00 | $0.01 | 78625 |
| 2024-05-10 | -23.62 | $0.02 | — |
| 2024-05-09 | -23.62 | $0.02 | 1000 |
| 2024-05-08 | -100.00 | $0.01 | 26000 |
| 2024-05-07 | 0.00 | $0.03 | — |
| 2024-05-06 | 0.00 | $0.03 | — |
| 2024-05-03 | 0.00 | $0.03 | — |
| 2024-05-02 | 0.00 | $0.03 | — |
| 2024-05-01 | 0.00 | $0.03 | 177400 |
| 2024-04-30 | -24.14 | $0.02 | — |
| 2024-04-29 | -24.14 | $0.02 | — |
| 2024-04-26 | -24.14 | $0.02 | 15000 |
| 2024-04-25 | -100.00 | $0.02 | — |
| 2024-04-24 | -100.00 | $0.02 | — |
| 2024-04-23 | -100.00 | $0.02 | — |
| 2024-04-22 | -100.00 | $0.02 | — |
| 2024-04-19 | -100.00 | $0.02 | — |
| 2024-04-18 | -100.00 | $0.02 | — |
| 2024-04-17 | -100.00 | $0.02 | — |
| 2024-04-16 | -100.00 | $0.02 | — |
| 2024-04-15 | -100.00 | $0.02 | — |
| 2024-04-12 | -100.00 | $0.02 | — |
| 2024-04-11 | -100.00 | $0.02 | — |
| 2024-04-10 | -90.63 | $0.02 | — |
| 2024-04-09 | -90.63 | $0.02 | — |
| 2024-04-08 | -90.63 | $0.02 | — |
| 2024-04-05 | -90.63 | $0.02 | — |
| 2024-04-04 | -90.63 | $0.02 | 1000 |
| 2024-04-03 | 0.00 | $0.02 | — |
| 2024-04-02 | 0.00 | $0.02 | — |
| 2024-04-01 | 0.00 | $0.02 | — |
| 2024-03-28 | 0.00 | $0.02 | — |
| 2024-03-27 | -32.72 | $0.02 | — |
| 2024-03-26 | -32.72 | $0.02 | — |
| 2024-03-25 | -32.72 | $0.02 | — |
| 2024-03-22 | -32.72 | $0.02 | — |
| 2024-03-21 | -32.72 | $0.02 | — |
| 2024-03-20 | -69.89 | $0.02 | — |
| 2024-03-19 | -69.89 | $0.02 | — |
| 2024-03-18 | -69.89 | $0.02 | — |
| 2024-03-15 | -69.89 | $0.02 | — |
| 2024-03-14 | -69.89 | $0.02 | — |
| 2024-03-13 | -69.89 | $0.02 | 4100 |
| 2024-03-12 | -72.38 | $0.02 | — |
| 2024-03-11 | -72.38 | $0.02 | — |
| 2024-03-08 | -72.38 | $0.02 | — |
| 2024-03-07 | -72.38 | $0.02 | 15000 |
| 2024-03-06 | -100.00 | $0.01 | — |
| 2024-03-05 | -100.00 | $0.01 | — |
| 2024-03-04 | -100.00 | $0.01 | 108883 |
| 2024-03-01 | -100.00 | $0.01 | 312810 |
| 2024-02-29 | -63.29 | $0.02 | — |
| 2024-02-28 | -63.29 | $0.02 | — |
| 2024-02-27 | -63.29 | $0.02 | — |
| 2024-02-26 | -63.29 | $0.02 | 220 |
| 2024-02-23 | -63.29 | $0.02 | 100000 |
| 2024-02-22 | 0.00 | $0.03 | — |
| 2024-02-21 | 0.00 | $0.03 | 18000 |
| 2024-02-20 | -63.29 | $0.02 | — |
| 2024-02-16 | -63.29 | $0.02 | 45400 |
| 2024-02-15 | -100.00 | $0.01 | 130550 |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | 10100 |
| 2024-02-09 | -100.00 | $0.01 | — |
| 2024-02-08 | -100.00 | $0.01 | — |
| 2024-02-07 | -100.00 | $0.01 | 130 |
| 2024-02-06 | -89.29 | $0.02 | 100590 |
| 2024-02-05 | -92.94 | $0.02 | 10600 |
| 2024-02-02 | -34.44 | $0.02 | 4000 |
| 2024-02-01 | -34.44 | $0.02 | — |
| 2024-01-31 | -36.22 | $0.02 | — |
| 2024-01-30 | -36.22 | $0.02 | 1000 |
| 2024-01-29 | -88.11 | $0.02 | — |
| 2024-01-26 | -88.11 | $0.02 | 55000 |
| 2024-01-25 | -75.68 | $0.02 | — |
| 2024-01-24 | -75.68 | $0.02 | — |
| 2024-01-23 | -75.68 | $0.02 | — |
| 2024-01-22 | -75.68 | $0.02 | 5000 |
| 2024-01-19 | -14.59 | $0.03 | 22000 |
| 2024-01-18 | -45.95 | $0.02 | 18200 |
| 2024-01-17 | -93.16 | $0.01 | 50000 |
| 2024-01-16 | -93.16 | $0.01 | 2800 |
| 2024-01-12 | -68.42 | $0.02 | 280000 |
| 2024-01-11 | -68.42 | $0.02 | — |
| 2024-01-10 | -68.42 | $0.02 | — |
| 2024-01-09 | -68.42 | $0.02 | 226000 |
| 2024-01-08 | -94.74 | $0.01 | 30000 |
| 2024-01-05 | -100.00 | $0.01 | 1.2M |
| 2024-01-04 | -100.00 | $0.01 | 1.3M |
| 2024-01-03 | -64.46 | $0.02 | 4100 |
| 2024-01-02 | -66.87 | $0.02 | — |
| 2023-12-29 | -66.87 | $0.02 | — |
| 2023-12-28 | -66.87 | $0.02 | — |
| 2023-12-27 | -71.79 | $0.02 | 2100 |
| 2023-12-26 | -77.55 | $0.02 | — |
| 2023-12-22 | -81.36 | $0.02 | 49300 |
| 2023-12-21 | -54.24 | $0.03 | 1000 |
| 2023-12-20 | -80.54 | $0.02 | 9500 |
| 2023-12-19 | -70.23 | $0.02 | 11000 |
| 2023-12-18 | -43.48 | $0.03 | — |
| 2023-12-15 | -43.48 | $0.03 | — |
| 2023-12-14 | -43.48 | $0.03 | — |
| 2023-12-13 | -43.48 | $0.03 | — |
| 2023-12-12 | -43.48 | $0.03 | — |
| 2023-12-11 | -43.48 | $0.03 | 46911 |
| 2023-12-08 | -50.17 | $0.03 | 15000 |
| 2023-12-07 | -91.97 | $0.02 | 23333 |
| 2023-12-06 | -60.20 | $0.03 | 3600 |
| 2023-12-05 | -60.20 | $0.03 | — |
| 2023-12-04 | -60.20 | $0.03 | — |
| 2023-12-01 | -59.80 | $0.03 | 41772 |
| 2023-11-30 | -65.78 | $0.03 | 24800 |
| 2023-11-29 | -65.78 | $0.03 | 5300 |
| 2023-11-28 | -66.45 | $0.03 | 51300 |
| 2023-11-27 | -16.61 | $0.04 | 924048 |
| 2023-11-24 | -96.59 | $0.02 | 52300 |
| 2023-11-22 | -81.99 | $0.02 | 16000 |
| 2023-11-21 | -82.46 | $0.02 | 17500 |
| 2023-11-20 | -12.32 | $0.03 | 1000 |
| 2023-11-17 | -11.63 | $0.03 | — |
| 2023-11-16 | -11.63 | $0.03 | 26000 |
| 2023-11-15 | -13.02 | $0.03 | 2500 |
| 2023-11-14 | -13.02 | $0.03 | 18296 |
| 2023-11-13 | -13.02 | $0.03 | 23000 |
| 2023-11-10 | -12.47 | $0.03 | 1000 |
| 2023-11-09 | -12.47 | $0.03 | — |
| 2023-11-08 | -12.47 | $0.03 | 9333 |
| 2023-11-07 | -11.14 | $0.03 | 15000 |
| 2023-11-06 | -11.14 | $0.03 | 171400 |
| 2023-11-03 | -11.14 | $0.03 | 3000 |
| 2023-11-02 | -11.14 | $0.03 | 6550 |
| 2023-11-01 | -11.14 | $0.03 | 15301 |
| 2023-10-31 | -2.67 | $0.03 | 303761 |
| 2023-10-30 | 0.00 | $0.03 | 749500 |
| 2023-10-27 | -30.66 | $0.02 | 971410 |
| 2023-10-26 | -88.89 | $0.01 | — |
| 2023-10-25 | -88.89 | $0.01 | — |
| 2023-10-24 | -88.89 | $0.01 | 5064 |
| 2023-10-23 | -92.18 | $0.01 | — |
| 2023-10-20 | -94.36 | $0.01 | — |
| 2023-10-19 | -94.93 | $0.01 | — |
| 2023-10-18 | -94.93 | $0.01 | — |
| 2023-10-17 | -94.93 | $0.01 | — |
| 2023-10-16 | -94.93 | $0.01 | 490641 |
| 2023-10-13 | -100.00 | $0.01 | 210000 |
| 2023-10-12 | -96.38 | $0.02 | — |
| 2023-10-11 | -96.38 | $0.02 | 27500 |
| 2023-10-10 | -96.38 | $0.02 | — |
| 2023-10-09 | -96.38 | $0.02 | — |
| 2023-10-06 | -96.38 | $0.02 | — |
| 2023-10-05 | -96.38 | $0.02 | — |
| 2023-10-04 | -96.38 | $0.02 | — |
| 2023-10-03 | -96.38 | $0.02 | 65000 |
| 2023-10-02 | -47.83 | $0.02 | — |
| 2023-09-29 | -46.81 | $0.02 | — |
| 2023-09-28 | -46.81 | $0.02 | 15000 |
| 2023-09-27 | -62.41 | $0.02 | — |
| 2023-09-26 | -62.41 | $0.02 | 87000 |
| 2023-09-25 | -13.48 | $0.03 | 16500 |
| 2023-09-22 | 0.00 | $0.03 | — |
| 2023-09-21 | 0.00 | $0.03 | — |
| 2023-09-20 | 0.00 | $0.03 | — |
| 2023-09-19 | 0.00 | $0.03 | — |
| 2023-09-18 | 0.00 | $0.03 | 343242 |
| 2023-09-15 | 0.00 | $0.02 | 250830 |
| 2023-09-14 | -33.33 | $0.02 | — |
| 2023-09-13 | -33.33 | $0.02 | 24000 |
| 2023-09-12 | -33.33 | $0.02 | 240000 |
| 2023-09-11 | -33.33 | $0.02 | — |
| 2023-09-08 | -33.33 | $0.02 | — |
| 2023-09-07 | -25.00 | $0.02 | — |
| 2023-09-06 | -40.00 | $0.02 | — |
| 2023-09-05 | -40.00 | $0.02 | 34000 |
| 2023-09-01 | -53.00 | $0.01 | — |
| 2023-08-31 | -53.00 | $0.01 | 1000 |
| 2023-08-30 | -29.00 | $0.02 | — |
| 2023-08-29 | -29.00 | $0.02 | — |
| 2023-08-28 | -29.00 | $0.02 | — |
| 2023-08-25 | -29.00 | $0.02 | — |
| 2023-08-24 | -29.00 | $0.02 | 70100 |
| 2023-08-23 | -29.00 | $0.02 | 2995 |
| 2023-08-22 | -29.00 | $0.02 | — |
| 2023-08-21 | -27.88 | $0.02 | 100 |
| 2023-08-18 | -27.88 | $0.02 | 5000 |
| 2023-08-17 | -22.12 | $0.02 | — |
| 2023-08-16 | -22.12 | $0.02 | 50000 |
| 2023-08-15 | -20.00 | $0.02 | — |
| 2023-08-14 | -20.00 | $0.02 | 200 |
| 2023-08-11 | -19.33 | $0.02 | 80000 |
| 2023-08-10 | -16.81 | $0.02 | 202892 |
| 2023-08-09 | -37.82 | $0.02 | 100100 |
| 2023-08-08 | -58.82 | $0.01 | — |
| 2023-08-07 | -58.82 | $0.01 | — |
| 2023-08-04 | -58.82 | $0.01 | — |
| 2023-08-03 | -58.82 | $0.01 | — |
| 2023-08-02 | -58.82 | $0.01 | — |
| 2023-08-01 | -58.82 | $0.01 | 220000 |
| 2023-07-31 | -22.69 | $0.02 | — |
| 2023-07-28 | -22.69 | $0.02 | — |
| 2023-07-27 | -22.69 | $0.02 | 3745 |
| 2023-07-26 | -33.61 | $0.02 | 6255 |
| 2023-07-25 | -87.40 | $0.01 | — |
| 2023-07-24 | -87.40 | $0.01 | — |
| 2023-07-21 | -87.40 | $0.01 | — |
| 2023-07-20 | -87.40 | $0.01 | 2999 |
| 2023-07-19 | -96.64 | $0.01 | — |
| 2023-07-18 | -96.64 | $0.01 | 126000 |
| 2023-07-17 | -100.00 | $0.01 | 40100 |
| 2023-07-14 | -100.00 | $0.01 | — |
| 2023-07-13 | -100.00 | $0.01 | 2467 |
| 2023-07-12 | -20.00 | $0.01 | — |
| 2023-07-11 | -21.74 | $0.01 | — |
| 2023-07-10 | -23.40 | $0.01 | — |
| 2023-07-07 | -23.40 | $0.01 | — |
| 2023-07-06 | -23.40 | $0.01 | 14972 |
| 2023-07-05 | -100.00 | $0.01 | — |
| 2023-07-03 | -100.00 | $0.01 | — |
| 2023-06-30 | -100.00 | $0.01 | — |
| 2023-06-29 | -100.00 | $0.01 | 74250 |
| 2023-06-28 | -100.00 | $0.01 | — |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | — |
| 2023-06-23 | -98.95 | $0.01 | — |
| 2023-06-22 | -98.95 | $0.01 | — |
| 2023-06-21 | -98.95 | $0.01 | — |
| 2023-06-20 | -98.95 | $0.01 | — |
| 2023-06-16 | -98.95 | $0.01 | 46625 |
| 2023-06-15 | -84.21 | $0.01 | 100000 |
| 2023-06-14 | -77.89 | $0.01 | — |
| 2023-06-13 | -77.89 | $0.01 | 168528 |
| 2023-06-12 | -73.68 | $0.02 | 90000 |
| 2023-06-09 | -72.63 | $0.02 | — |
| 2023-06-08 | -72.63 | $0.02 | 8935 |
| 2023-06-07 | -77.89 | $0.01 | — |
| 2023-06-06 | -77.89 | $0.01 | — |
| 2023-06-05 | -77.89 | $0.01 | — |
| 2023-06-02 | -77.89 | $0.01 | 84750 |
| 2023-06-01 | -86.32 | $0.01 | 2500 |
| 2023-05-31 | -95.79 | $0.01 | — |
| 2023-05-30 | -79.82 | $0.01 | 5750 |
| 2023-05-26 | 0.00 | $0.02 | 13000 |
| 2023-05-25 | -3.57 | $0.02 | 94973 |
| 2023-05-24 | 0.00 | $0.02 | 5000 |
| 2023-05-23 | -22.32 | $0.02 | — |
| 2023-05-22 | -38.73 | $0.02 | — |
| 2023-05-19 | -38.73 | $0.02 | — |
| 2023-05-18 | -40.41 | $0.02 | — |
| 2023-05-17 | -40.41 | $0.02 | — |
| 2023-05-16 | -40.41 | $0.02 | 51000 |
| 2023-05-15 | -23.29 | $0.02 | — |
| 2023-05-12 | -23.29 | $0.02 | — |
| 2023-05-11 | -23.29 | $0.02 | 5000 |
| 2023-05-10 | -67.12 | $0.02 | 745 |
| 2023-05-09 | -34.93 | $0.02 | — |
| 2023-05-08 | -34.93 | $0.02 | — |
| 2023-05-05 | -34.93 | $0.02 | — |
| 2023-05-04 | -34.93 | $0.02 | 1500 |
| 2023-05-03 | -35.37 | $0.02 | 1500 |
| 2023-05-02 | -38.10 | $0.02 | 79000 |
| 2023-05-01 | -35.37 | $0.02 | — |
| 2023-04-28 | -35.37 | $0.02 | 166900 |
| 2023-04-27 | -57.85 | $0.02 | — |
| 2023-04-26 | -57.85 | $0.02 | 78085 |
| 2023-04-25 | -20.49 | $0.02 | 2000 |
| 2023-04-24 | -77.87 | $0.02 | 40000 |
| 2023-04-21 | -81.82 | $0.02 | 57000 |
| 2023-04-20 | -31.99 | $0.02 | 26665 |
| 2023-04-19 | -77.78 | $0.02 | 53900 |
| 2023-04-18 | -49.71 | $0.02 | 162604 |
| 2023-04-17 | -66.47 | $0.02 | 200 |
| 2023-04-14 | -35.27 | $0.02 | — |
| 2023-04-13 | -35.27 | $0.02 | 219300 |
| 2023-04-12 | -49.68 | $0.02 | 11700 |
| 2023-04-11 | -66.67 | $0.02 | 168404 |
| 2023-04-10 | -30.97 | $0.02 | 308900 |
| 2023-04-06 | -47.31 | $0.02 | 1000 |
| 2023-04-05 | -30.84 | $0.02 | 148100 |
| 2023-04-04 | -78.92 | $0.02 | 147050 |
| 2023-04-03 | -85.62 | $0.02 | — |
| 2023-03-31 | -85.62 | $0.02 | 5500 |
| 2023-03-30 | -60.97 | $0.03 | — |
| 2023-03-29 | -60.97 | $0.03 | — |
| 2023-03-28 | -60.97 | $0.03 | 10000 |
| 2023-03-27 | -85.84 | $0.02 | 132555 |
| 2023-03-24 | -56.22 | $0.03 | 30000 |
| 2023-03-23 | -55.03 | $0.03 | — |
| 2023-03-22 | -55.03 | $0.03 | 33001 |
| 2023-03-21 | -71.35 | $0.02 | 155432 |
| 2023-03-20 | -55.66 | $0.03 | — |
| 2023-03-17 | -55.66 | $0.03 | 123364 |
| 2023-03-16 | -55.84 | $0.02 | — |
| 2023-03-15 | -55.84 | $0.02 | — |
| 2023-03-14 | -55.84 | $0.02 | — |
| 2023-03-13 | -55.84 | $0.02 | — |
| 2023-03-10 | -55.84 | $0.02 | 27250 |
| 2023-03-09 | -45.64 | $0.03 | 56022 |
| 2023-03-08 | -41.56 | $0.03 | 186390 |
| 2023-03-07 | -47.36 | $0.03 | — |
| 2023-03-06 | -47.36 | $0.03 | 13665 |
| 2023-03-03 | -47.36 | $0.03 | 21100 |
| 2023-03-02 | -31.94 | $0.03 | 128100 |
| 2023-03-01 | -25.33 | $0.04 | 891175 |
| 2023-02-28 | -20.07 | $0.03 | 209700 |
| 2023-02-27 | -49.83 | $0.02 | — |
| 2023-02-24 | -49.83 | $0.02 | 500 |
| 2023-02-23 | -10.37 | $0.03 | — |
| 2023-02-22 | -10.37 | $0.03 | — |
| 2023-02-21 | -10.37 | $0.03 | 302395 |
| 2023-02-17 | -11.25 | $0.03 | 10000 |
| 2023-02-16 | -68.75 | $0.02 | 71000 |
| 2023-02-15 | -86.25 | $0.02 | 10000 |
| 2023-02-14 | -62.50 | $0.02 | 50000 |
| 2023-02-13 | -62.50 | $0.02 | — |
| 2023-02-10 | -62.50 | $0.02 | 40000 |
| 2023-02-09 | -21.88 | $0.03 | 27000 |
| 2023-02-08 | -68.75 | $0.02 | 63240 |
| 2023-02-07 | -87.50 | $0.02 | 10000 |
| 2023-02-06 | -89.38 | $0.02 | — |
| 2023-02-03 | -89.38 | $0.02 | — |
| 2023-02-02 | -89.38 | $0.02 | 101125 |
| 2023-02-01 | -89.38 | $0.02 | — |
| 2023-01-31 | -89.38 | $0.02 | 10100 |
| 2023-01-30 | -92.50 | $0.02 | — |
| 2023-01-27 | -92.50 | $0.02 | 217051 |
| 2023-01-26 | -50.00 | $0.02 | 12833 |
| 2023-01-25 | -69.18 | $0.02 | 47917 |
| 2023-01-24 | -100.00 | $0.02 | 255500 |
| 2023-01-23 | -100.00 | $0.02 | 50000 |
| 2023-01-20 | -20.10 | $0.03 | — |
| 2023-01-19 | -36.14 | $0.03 | 100 |
| 2023-01-18 | -100.00 | $0.02 | 75000 |
| 2023-01-17 | -100.00 | $0.02 | 32509 |
| 2023-01-13 | -80.32 | $0.02 | 10000 |
| 2023-01-12 | -80.32 | $0.02 | 19970 |
| 2023-01-11 | -36.14 | $0.03 | — |
| 2023-01-10 | -36.14 | $0.03 | — |
| 2023-01-09 | -36.14 | $0.03 | 4720 |
| 2023-01-06 | -33.33 | $0.03 | 23333 |
| 2023-01-05 | -71.67 | $0.02 | — |
| 2023-01-04 | -65.15 | $0.02 | 46350 |
| 2023-01-03 | -56.18 | $0.02 | 58500 |
| 2022-12-30 | -55.90 | $0.02 | — |
| 2022-12-29 | -55.90 | $0.02 | — |
| 2022-12-28 | -55.90 | $0.02 | — |
| 2022-12-27 | -55.90 | $0.02 | — |
| 2022-12-23 | -55.90 | $0.02 | 11750 |
| 2022-12-22 | -55.90 | $0.02 | 1000 |
| 2022-12-21 | -60.39 | $0.02 | 13600 |
| 2022-12-20 | 0.00 | $0.04 | 41000 |
| 2022-12-19 | -53.37 | $0.02 | 35000 |
| 2022-12-16 | -2.81 | $0.04 | 30170 |
| 2022-12-15 | -5.62 | $0.04 | 61700 |
| 2022-12-14 | 0.00 | $0.03 | 523551 |
| 2022-12-13 | -38.82 | $0.02 | 52710 |
| 2022-12-12 | -38.82 | $0.02 | 233250 |
| 2022-12-09 | -38.82 | $0.02 | 416482 |
| 2022-12-08 | 0.00 | $0.03 | 200200 |
| 2022-12-07 | 0.00 | $0.01 | 14600 |
| 2022-12-06 | 0.00 | $0.01 | 185000 |
| 2022-12-05 | -37.66 | $0.01 | 1.2M |
| 2022-12-02 | -33.33 | $0.00 | — |
| 2022-12-01 | -33.33 | $0.00 | 398627 |
| 2022-11-30 | -20.83 | $0.01 | — |
| 2022-11-29 | -20.83 | $0.01 | — |
| 2022-11-28 | -20.83 | $0.01 | — |
| 2022-11-25 | -20.83 | $0.01 | — |
| 2022-11-23 | -20.83 | $0.01 | — |
| 2022-11-22 | -20.83 | $0.01 | — |
| 2022-11-21 | -20.83 | $0.01 | — |
| 2022-11-18 | -20.83 | $0.01 | — |
| 2022-11-17 | -20.83 | $0.01 | 9993 |
| 2022-11-16 | 0.00 | $0.01 | — |
| 2022-11-15 | -44.83 | $0.01 | — |
| 2022-11-14 | -44.83 | $0.01 | 50000 |
| 2022-11-11 | -44.83 | $0.01 | — |
| 2022-11-10 | -44.83 | $0.01 | 15000 |
| 2022-11-09 | -44.83 | $0.01 | — |
| 2022-11-08 | -44.83 | $0.01 | 50000 |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | — |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | 20000 |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | — |
| 2022-10-14 | 0.00 | $0.01 | — |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | 5000 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 776 |
| 2022-09-30 | -50.00 | $0.00 | 11250 |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | 483162 |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | — |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 20000 |
| 2022-06-29 | -100.00 | $0.00 | 35978 |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | 20150 |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | 38000 |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -59.18 | $0.00 | — |
| 2022-06-06 | -59.18 | $0.00 | 68493 |
| 2022-06-03 | -40.82 | $0.00 | — |
| 2022-06-02 | -40.82 | $0.00 | — |
| 2022-06-01 | -40.82 | $0.00 | — |
| 2022-05-31 | -40.82 | $0.00 | — |
| 2022-05-27 | -40.82 | $0.00 | — |
| 2022-05-26 | -40.82 | $0.00 | 222000 |
| 2022-05-25 | -6.12 | $0.00 | — |
| 2022-05-24 | -6.12 | $0.00 | — |
| 2022-05-23 | -6.12 | $0.00 | — |
| 2022-05-20 | -6.12 | $0.00 | — |
| 2022-05-19 | -6.12 | $0.00 | — |
| 2022-05-18 | -6.12 | $0.00 | — |
| 2022-05-17 | -6.12 | $0.00 | — |
| 2022-05-16 | -6.12 | $0.00 | — |
| 2022-05-13 | -6.12 | $0.00 | — |
| 2022-05-12 | -6.12 | $0.00 | — |
| 2022-05-11 | -6.12 | $0.00 | 228100 |
| 2022-05-10 | -100.00 | $0.00 | — |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | — |
| 2022-04-25 | -100.00 | $0.00 | — |
| 2022-04-22 | -100.00 | $0.00 | — |
| 2022-04-21 | -100.00 | $0.00 | — |
| 2022-04-20 | -100.00 | $0.00 | — |
| 2022-04-19 | -100.00 | $0.00 | — |
| 2022-04-18 | -100.00 | $0.00 | — |
| 2022-04-14 | -100.00 | $0.00 | 36000 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 75000 |
| 2021-09-24 | -90.48 | $0.00 | — |
| 2021-09-23 | -90.48 | $0.00 | — |
| 2021-09-22 | -90.48 | $0.00 | 1.4M |
| 2021-09-21 | -71.43 | $0.00 | — |
| 2021-09-20 | -71.43 | $0.00 | — |
| 2021-09-17 | -71.43 | $0.00 | 4.6M |
| 2021-09-16 | -100.00 | $0.00 | 1162 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 10101 |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | 80000 |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | 816659 |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | 12500 |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 90000 |
| 2021-08-31 | -100.00 | $0.00 | 214300 |
| 2021-08-30 | -76.92 | $0.00 | 558750 |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | 60000 |
| 2021-08-25 | 0.00 | $0.00 | 8981 |
| 2021-08-24 | -40.91 | $0.00 | 1000 |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | 50000 |
| 2021-08-19 | -25.00 | $0.00 | 101800 |
| 2021-08-18 | 0.00 | $0.00 | 25000 |
| 2021-08-17 | 0.00 | $0.00 | 110495 |
| 2021-08-16 | -64.29 | $0.00 | — |
| 2021-08-13 | -79.17 | $0.00 | 2700 |
| 2021-08-12 | -59.17 | $0.00 | — |
| 2021-08-11 | -72.78 | $0.00 | 29574 |
| 2021-08-10 | -80.56 | $0.00 | 7000 |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | 250 |
| 2021-08-05 | -100.00 | $0.00 | 235230 |
| 2021-08-04 | -95.65 | $0.00 | — |
| 2021-08-03 | -95.65 | $0.00 | — |
| 2021-08-02 | -95.65 | $0.00 | 46000 |
| 2021-07-30 | -73.91 | $0.00 | 167055 |
| 2021-07-29 | -73.91 | $0.00 | 114158 |
| 2021-07-28 | -86.96 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.91
2026-07-24
Close Price
$0.01
Vol: 110000Average Directional Index - Detailed Analysis
Minimum
7.94
Average
26.74
Maximum
79.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.91 | $0.01 | 110000 |
| 2026-07-23 | 27.12 | $0.01 | 110000 |
| 2026-07-22 | 28.40 | $0.01 | — |
| 2026-07-21 | 29.75 | $0.01 | — |
| 2026-07-20 | 31.16 | $0.01 | — |
| 2026-07-17 | 32.65 | $0.01 | 110000 |
| 2026-07-16 | 34.23 | $0.01 | 110000 |
| 2026-07-15 | 35.88 | $0.01 | 10000 |
| 2026-07-14 | 37.62 | $0.01 | 210000 |
| 2026-07-13 | 37.11 | $0.01 | — |
| 2026-07-10 | 37.92 | $0.01 | 10500 |
| 2026-07-09 | 38.77 | $0.01 | 10500 |
| 2026-07-08 | 39.66 | $0.01 | — |
| 2026-07-07 | 40.61 | $0.01 | — |
| 2026-07-06 | 41.60 | $0.01 | 10500 |
| 2026-07-02 | 42.64 | $0.01 | 10500 |
| 2026-07-01 | 43.74 | $0.01 | 250 |
| 2026-06-30 | 45.03 | $0.01 | 1000 |
| 2026-06-29 | 46.39 | $0.01 | 250 |
| 2026-06-26 | 47.82 | $0.01 | 250 |
| 2026-06-25 | 49.32 | $0.01 | 250 |
| 2026-06-24 | 50.91 | $0.01 | 250 |
| 2026-06-23 | 52.41 | $0.01 | 250 |
| 2026-06-22 | 54.00 | $0.01 | 250 |
| 2026-06-18 | 55.66 | $0.01 | 250 |
| 2026-06-17 | 57.42 | $0.01 | 250 |
| 2026-06-16 | 59.27 | $0.01 | 250 |
| 2026-06-15 | 61.21 | $0.01 | 250 |
| 2026-06-12 | 63.26 | $0.01 | 1998 |
| 2026-06-11 | 62.59 | $0.01 | 1998 |
| 2026-06-10 | 61.89 | $0.01 | 1998 |
| 2026-06-09 | 61.14 | $0.01 | 1998 |
| 2026-06-08 | 60.36 | $0.01 | — |
| 2026-06-05 | 59.54 | $0.01 | 1998 |
| 2026-06-04 | 58.67 | $0.01 | 1998 |
| 2026-06-03 | 57.76 | $0.01 | 1998 |
| 2026-06-02 | 56.80 | $0.01 | 145 |
| 2026-06-01 | 57.18 | $0.01 | 145 |
| 2026-05-29 | 57.59 | $0.01 | 145 |
| 2026-05-28 | 58.02 | $0.01 | 145 |
| 2026-05-27 | 58.48 | $0.01 | 200 |
| 2026-05-26 | 58.95 | $0.01 | — |
| 2026-05-22 | 59.45 | $0.01 | 200 |
| 2026-05-21 | 59.98 | $0.01 | 200 |
| 2026-05-20 | 60.54 | $0.01 | 2857 |
| 2026-05-19 | 61.12 | $0.01 | 200 |
| 2026-05-18 | 60.80 | $0.01 | 200 |
| 2026-05-15 | 60.47 | $0.01 | — |
| 2026-05-14 | 60.11 | $0.01 | 200 |
| 2026-05-13 | 59.74 | $0.01 | 200 |
| 2026-05-12 | 59.35 | $0.01 | 200 |
| 2026-05-11 | 58.93 | $0.01 | 200 |
| 2026-05-08 | 58.50 | $0.01 | 200 |
| 2026-05-07 | 58.04 | $0.01 | — |
| 2026-05-06 | 57.56 | $0.01 | 200 |
| 2026-05-05 | 57.05 | $0.01 | 200 |
| 2026-05-04 | 56.52 | $0.01 | 200 |
| 2026-05-01 | 55.96 | $0.01 | 200 |
| 2026-04-30 | 55.37 | $0.01 | 200 |
| 2026-04-29 | 54.75 | $0.01 | 200 |
| 2026-04-28 | 54.09 | $0.01 | 200 |
| 2026-04-27 | 53.40 | $0.01 | 200 |
| 2026-04-24 | 52.68 | $0.01 | 200 |
| 2026-04-23 | 51.91 | $0.01 | 200 |
| 2026-04-22 | 51.11 | $0.01 | 200 |
| 2026-04-21 | 50.26 | $0.01 | 200 |
| 2026-04-20 | 49.37 | $0.01 | — |
| 2026-04-17 | 48.76 | $0.01 | 1000 |
| 2026-04-16 | 48.13 | $0.01 | 1000 |
| 2026-04-15 | 47.46 | $0.01 | 1000 |
| 2026-04-14 | 46.75 | $0.01 | 1000 |
| 2026-04-13 | 46.01 | $0.01 | 1000 |
| 2026-04-10 | 45.23 | $0.01 | 1000 |
| 2026-04-09 | 44.41 | $0.01 | 1000 |
| 2026-04-08 | 43.54 | $0.01 | 1000 |
| 2026-04-07 | 42.63 | $0.01 | 1000 |
| 2026-04-06 | 41.67 | $0.01 | 1000 |
| 2026-04-02 | 40.66 | $0.01 | 1000 |
| 2026-04-01 | 39.60 | $0.01 | 159000 |
| 2026-03-31 | 38.48 | $0.01 | 1000 |
| 2026-03-30 | 37.31 | $0.01 | 1000 |
| 2026-03-27 | 36.07 | $0.01 | 1000 |
| 2026-03-26 | 34.76 | $0.01 | 1000 |
| 2026-03-25 | 33.39 | $0.01 | 1000 |
| 2026-03-24 | 31.95 | $0.01 | 1000 |
| 2026-03-23 | 30.42 | $0.01 | 1000 |
| 2026-03-20 | 28.82 | $0.01 | 1000 |
| 2026-03-19 | 27.14 | $0.01 | 1000 |
| 2026-03-18 | 25.36 | $0.01 | 1000 |
| 2026-03-17 | 23.49 | $0.01 | 1000 |
| 2026-03-16 | 21.53 | $0.01 | 14000 |
| 2026-03-13 | 19.46 | $0.01 | 1000 |
| 2026-03-12 | 19.50 | $0.01 | 1000 |
| 2026-03-11 | 19.54 | $0.01 | 1000 |
| 2026-03-10 | 19.58 | $0.01 | 1000 |
| 2026-03-09 | 19.63 | $0.01 | 1000 |
| 2026-03-06 | 19.67 | $0.01 | 1000 |
| 2026-03-05 | 19.72 | $0.01 | 1000 |
| 2026-03-04 | 19.78 | $0.01 | 1000 |
| 2026-03-03 | 19.83 | $0.01 | 1000 |
| 2026-03-02 | 19.89 | $0.01 | 1000 |
| 2026-02-27 | 19.95 | $0.01 | 1000 |
| 2026-02-26 | 20.02 | $0.01 | 1000 |
| 2026-02-25 | 20.08 | $0.01 | 1000 |
| 2026-02-24 | 20.16 | $0.01 | 1000 |
| 2026-02-23 | 20.23 | $0.01 | 1000 |
| 2026-02-20 | 20.31 | $0.01 | 20000 |
| 2026-02-19 | 20.39 | $0.01 | — |
| 2026-02-18 | 20.25 | $0.01 | — |
| 2026-02-17 | 20.10 | $0.01 | — |
| 2026-02-13 | 19.94 | $0.01 | — |
| 2026-02-12 | 19.77 | $0.01 | — |
| 2026-02-11 | 19.59 | $0.01 | — |
| 2026-02-10 | 19.41 | $0.01 | — |
| 2026-02-09 | 19.21 | $0.01 | — |
| 2026-02-06 | 19.00 | $0.01 | — |
| 2026-02-05 | 18.79 | $0.01 | 1000 |
| 2026-02-04 | 18.56 | $0.01 | 1000 |
| 2026-02-03 | 18.32 | $0.01 | 1000 |
| 2026-02-02 | 18.06 | $0.01 | — |
| 2026-01-30 | 17.80 | $0.01 | — |
| 2026-01-29 | 17.52 | $0.01 | 1000 |
| 2026-01-28 | 17.22 | $0.01 | 1000 |
| 2026-01-27 | 16.91 | $0.01 | 1000 |
| 2026-01-26 | 16.58 | $0.01 | 1000 |
| 2026-01-23 | 16.24 | $0.01 | 1000 |
| 2026-01-22 | 15.88 | $0.01 | 13400 |
| 2026-01-21 | 15.49 | $0.01 | 13400 |
| 2026-01-20 | 15.09 | $0.01 | 13400 |
| 2026-01-16 | 14.67 | $0.01 | 10000 |
| 2026-01-15 | 15.04 | $0.01 | 10000 |
| 2026-01-14 | 15.43 | $0.01 | 10000 |
| 2026-01-13 | 15.85 | $0.01 | 10000 |
| 2026-01-12 | 16.28 | $0.01 | 10000 |
| 2026-01-09 | 16.74 | $0.01 | 10000 |
| 2026-01-08 | 17.22 | $0.01 | 10000 |
| 2026-01-07 | 17.72 | $0.01 | 10000 |
| 2026-01-06 | 18.26 | $0.01 | 10000 |
| 2026-01-05 | 18.82 | $0.01 | 10000 |
| 2026-01-02 | 17.74 | $0.01 | 10000 |
| 2025-12-31 | 16.61 | $0.01 | 50700 |
| 2025-12-30 | 16.70 | $0.01 | 150000 |
| 2025-12-29 | 16.80 | $0.01 | 5000 |
| 2025-12-26 | 16.79 | $0.01 | 5000 |
| 2025-12-24 | 16.78 | $0.01 | — |
| 2025-12-23 | 17.27 | $0.01 | 5000 |
| 2025-12-22 | 17.79 | $0.01 | 2491 |
| 2025-12-19 | 18.62 | $0.01 | 2491 |
| 2025-12-18 | 19.49 | $0.01 | 2491 |
| 2025-12-17 | 20.41 | $0.01 | 100 |
| 2025-12-16 | 21.38 | $0.01 | 5231 |
| 2025-12-15 | 22.40 | $0.01 | — |
| 2025-12-12 | 22.95 | $0.01 | 1000 |
| 2025-12-11 | 23.54 | $0.01 | 61586 |
| 2025-12-10 | 23.75 | $0.01 | 100 |
| 2025-12-09 | 24.86 | $0.01 | — |
| 2025-12-08 | 25.33 | $0.01 | — |
| 2025-12-05 | 25.82 | $0.01 | — |
| 2025-12-04 | 26.34 | $0.01 | — |
| 2025-12-03 | 26.88 | $0.01 | — |
| 2025-12-02 | 27.45 | $0.01 | — |
| 2025-12-01 | 28.05 | $0.01 | 110 |
| 2025-11-28 | 28.69 | $0.01 | — |
| 2025-11-26 | 28.93 | $0.01 | — |
| 2025-11-25 | 29.19 | $0.01 | — |
| 2025-11-24 | 29.47 | $0.01 | — |
| 2025-11-21 | 29.76 | $0.01 | — |
| 2025-11-20 | 30.06 | $0.01 | — |
| 2025-11-19 | 30.38 | $0.01 | — |
| 2025-11-18 | 30.72 | $0.01 | 45000 |
| 2025-11-17 | 31.07 | $0.01 | — |
| 2025-11-14 | 32.05 | $0.01 | — |
| 2025-11-13 | 33.08 | $0.01 | — |
| 2025-11-12 | 34.17 | $0.01 | — |
| 2025-11-11 | 35.31 | $0.01 | — |
| 2025-11-10 | 36.51 | $0.01 | — |
| 2025-11-07 | 37.78 | $0.01 | 100000 |
| 2025-11-06 | 39.11 | $0.01 | — |
| 2025-11-05 | 40.84 | $0.01 | 12000 |
| 2025-11-04 | 42.67 | $0.01 | — |
| 2025-11-03 | 44.13 | $0.01 | — |
| 2025-10-31 | 45.67 | $0.01 | — |
| 2025-10-30 | 47.29 | $0.01 | — |
| 2025-10-29 | 49.00 | $0.01 | — |
| 2025-10-28 | 50.80 | $0.01 | — |
| 2025-10-27 | 52.69 | $0.01 | — |
| 2025-10-24 | 54.68 | $0.01 | 10630 |
| 2025-10-23 | 56.78 | $0.01 | — |
| 2025-10-22 | 56.60 | $0.01 | 125000 |
| 2025-10-21 | 56.41 | $0.02 | — |
| 2025-10-20 | 57.47 | $0.02 | — |
| 2025-10-17 | 58.59 | $0.02 | — |
| 2025-10-16 | 59.76 | $0.02 | — |
| 2025-10-15 | 61.00 | $0.02 | — |
| 2025-10-14 | 62.30 | $0.02 | — |
| 2025-10-13 | 63.67 | $0.02 | — |
| 2025-10-10 | 65.11 | $0.02 | 100 |
| 2025-10-09 | 66.62 | $0.02 | — |
| 2025-10-08 | 68.22 | $0.02 | 5000 |
| 2025-10-07 | 69.90 | $0.01 | — |
| 2025-10-06 | 69.03 | $0.01 | — |
| 2025-10-03 | 68.11 | $0.01 | — |
| 2025-10-02 | 67.14 | $0.01 | — |
| 2025-10-01 | 66.13 | $0.01 | 32000 |
| 2025-09-30 | 65.06 | $0.02 | — |
| 2025-09-29 | 64.21 | $0.02 | — |
| 2025-09-26 | 63.32 | $0.02 | — |
| 2025-09-25 | 62.39 | $0.02 | — |
| 2025-09-24 | 61.41 | $0.02 | — |
| 2025-09-23 | 60.37 | $0.02 | — |
| 2025-09-22 | 59.28 | $0.02 | — |
| 2025-09-19 | 58.13 | $0.02 | — |
| 2025-09-18 | 56.92 | $0.02 | — |
| 2025-09-17 | 55.65 | $0.02 | 20000 |
| 2025-09-16 | 54.31 | $0.02 | — |
| 2025-09-15 | 54.08 | $0.02 | — |
| 2025-09-12 | 53.83 | $0.02 | — |
| 2025-09-11 | 53.57 | $0.02 | — |
| 2025-09-10 | 53.29 | $0.02 | — |
| 2025-09-09 | 53.00 | $0.02 | — |
| 2025-09-08 | 52.70 | $0.02 | — |
| 2025-09-05 | 52.37 | $0.02 | — |
| 2025-09-04 | 52.04 | $0.02 | — |
| 2025-09-03 | 51.68 | $0.02 | — |
| 2025-09-02 | 51.30 | $0.02 | — |
| 2025-08-29 | 50.91 | $0.02 | — |
| 2025-08-28 | 50.49 | $0.02 | — |
| 2025-08-27 | 50.06 | $0.02 | — |
| 2025-08-26 | 49.60 | $0.02 | — |
| 2025-08-25 | 49.11 | $0.02 | — |
| 2025-08-22 | 48.60 | $0.02 | — |
| 2025-08-21 | 48.07 | $0.02 | — |
| 2025-08-20 | 47.50 | $0.02 | — |
| 2025-08-19 | 46.91 | $0.02 | — |
| 2025-08-18 | 46.28 | $0.02 | 176705 |
| 2025-08-15 | 45.62 | $0.01 | — |
| 2025-08-14 | 46.28 | $0.01 | — |
| 2025-08-13 | 46.96 | $0.01 | 931488 |
| 2025-08-12 | 47.69 | $0.01 | — |
| 2025-08-11 | 46.87 | $0.01 | — |
| 2025-08-08 | 46.01 | $0.01 | — |
| 2025-08-07 | 45.10 | $0.01 | — |
| 2025-08-06 | 44.14 | $0.01 | — |
| 2025-08-05 | 43.13 | $0.01 | — |
| 2025-08-04 | 42.07 | $0.01 | — |
| 2025-08-01 | 40.95 | $0.01 | — |
| 2025-07-31 | 39.78 | $0.01 | — |
| 2025-07-30 | 38.54 | $0.01 | — |
| 2025-07-29 | 37.24 | $0.01 | — |
| 2025-07-28 | 35.87 | $0.01 | 20000 |
| 2025-07-25 | 34.42 | $0.01 | — |
| 2025-07-24 | 32.90 | $0.01 | 50000 |
| 2025-07-23 | 31.30 | $0.01 | — |
| 2025-07-22 | 31.23 | $0.01 | — |
| 2025-07-21 | 31.14 | $0.01 | — |
| 2025-07-18 | 31.06 | $0.01 | — |
| 2025-07-17 | 30.97 | $0.01 | — |
| 2025-07-16 | 30.87 | $0.01 | — |
| 2025-07-15 | 30.77 | $0.01 | — |
| 2025-07-14 | 30.66 | $0.01 | — |
| 2025-07-11 | 30.55 | $0.01 | — |
| 2025-07-10 | 30.43 | $0.01 | — |
| 2025-07-09 | 30.31 | $0.01 | — |
| 2025-07-08 | 30.18 | $0.01 | — |
| 2025-07-07 | 30.04 | $0.01 | 10000 |
| 2025-07-03 | 29.89 | $0.01 | — |
| 2025-07-02 | 29.61 | $0.01 | — |
| 2025-07-01 | 29.32 | $0.01 | — |
| 2025-06-30 | 29.00 | $0.01 | — |
| 2025-06-27 | 28.68 | $0.01 | — |
| 2025-06-26 | 28.33 | $0.01 | — |
| 2025-06-25 | 27.97 | $0.01 | — |
| 2025-06-24 | 27.58 | $0.01 | — |
| 2025-06-23 | 27.18 | $0.01 | — |
| 2025-06-20 | 26.76 | $0.01 | 450 |
| 2025-06-18 | 26.31 | $0.01 | — |
| 2025-06-17 | 25.51 | $0.01 | — |
| 2025-06-16 | 24.67 | $0.01 | — |
| 2025-06-13 | 23.78 | $0.01 | — |
| 2025-06-12 | 22.85 | $0.01 | — |
| 2025-06-11 | 21.86 | $0.01 | — |
| 2025-06-10 | 20.83 | $0.01 | — |
| 2025-06-09 | 19.74 | $0.01 | — |
| 2025-06-06 | 18.60 | $0.01 | — |
| 2025-06-05 | 17.39 | $0.01 | — |
| 2025-06-04 | 16.12 | $0.01 | 100 |
| 2025-06-03 | 14.78 | $0.01 | — |
| 2025-06-02 | 15.44 | $0.01 | — |
| 2025-05-30 | 16.13 | $0.01 | — |
| 2025-05-29 | 16.86 | $0.01 | — |
| 2025-05-28 | 17.63 | $0.01 | — |
| 2025-05-27 | 18.43 | $0.01 | — |
| 2025-05-23 | 19.28 | $0.01 | — |
| 2025-05-22 | 20.18 | $0.01 | — |
| 2025-05-21 | 21.12 | $0.01 | — |
| 2025-05-20 | 22.11 | $0.01 | — |
| 2025-05-19 | 23.15 | $0.01 | — |
| 2025-05-16 | 24.25 | $0.01 | — |
| 2025-05-15 | 25.40 | $0.01 | — |
| 2025-05-14 | 26.62 | $0.01 | 1800 |
| 2025-05-13 | 27.90 | $0.01 | 3000 |
| 2025-05-12 | 28.82 | $0.01 | — |
| 2025-05-09 | 27.77 | $0.01 | — |
| 2025-05-08 | 26.66 | $0.01 | — |
| 2025-05-07 | 25.50 | $0.01 | 2000 |
| 2025-05-06 | 24.28 | $0.01 | — |
| 2025-05-05 | 24.89 | $0.01 | — |
| 2025-05-02 | 25.53 | $0.01 | — |
| 2025-05-01 | 26.21 | $0.01 | — |
| 2025-04-30 | 26.93 | $0.01 | — |
| 2025-04-29 | 27.68 | $0.01 | — |
| 2025-04-28 | 28.47 | $0.01 | — |
| 2025-04-25 | 29.30 | $0.01 | 19395 |
| 2025-04-24 | 30.18 | $0.01 | — |
| 2025-04-23 | 31.10 | $0.01 | — |
| 2025-04-22 | 32.08 | $0.01 | — |
| 2025-04-21 | 33.10 | $0.01 | — |
| 2025-04-17 | 34.18 | $0.01 | — |
| 2025-04-16 | 35.31 | $0.01 | 182500 |
| 2025-04-15 | 36.50 | $0.01 | — |
| 2025-04-14 | 36.87 | $0.01 | — |
| 2025-04-11 | 37.26 | $0.01 | — |
| 2025-04-10 | 37.66 | $0.01 | — |
| 2025-04-09 | 38.09 | $0.01 | — |
| 2025-04-08 | 38.54 | $0.01 | — |
| 2025-04-07 | 39.02 | $0.01 | — |
| 2025-04-04 | 39.52 | $0.01 | 1000 |
| 2025-04-03 | 40.04 | $0.01 | — |
| 2025-04-02 | 39.92 | $0.01 | — |
| 2025-04-01 | 39.79 | $0.01 | — |
| 2025-03-31 | 39.65 | $0.01 | — |
| 2025-03-28 | 39.51 | $0.01 | — |
| 2025-03-27 | 39.35 | $0.01 | — |
| 2025-03-26 | 39.20 | $0.01 | — |
| 2025-03-25 | 39.03 | $0.01 | — |
| 2025-03-24 | 38.85 | $0.01 | — |
| 2025-03-21 | 38.66 | $0.01 | — |
| 2025-03-20 | 38.47 | $0.01 | — |
| 2025-03-19 | 38.26 | $0.01 | — |
| 2025-03-18 | 38.04 | $0.01 | 100 |
| 2025-03-17 | 37.81 | $0.01 | 1500 |
| 2025-03-14 | 38.46 | $0.01 | 43435 |
| 2025-03-13 | 39.15 | $0.01 | — |
| 2025-03-12 | 37.49 | $0.01 | 20000 |
| 2025-03-11 | 35.74 | $0.02 | — |
| 2025-03-10 | 34.66 | $0.02 | — |
| 2025-03-07 | 33.53 | $0.02 | — |
| 2025-03-06 | 32.34 | $0.02 | — |
| 2025-03-05 | 31.08 | $0.02 | — |
| 2025-03-04 | 29.76 | $0.02 | — |
| 2025-03-03 | 28.37 | $0.02 | — |
| 2025-02-28 | 26.91 | $0.02 | — |
| 2025-02-27 | 25.37 | $0.02 | — |
| 2025-02-26 | 23.75 | $0.02 | — |
| 2025-02-25 | 22.05 | $0.02 | — |
| 2025-02-24 | 20.25 | $0.02 | 38300 |
| 2025-02-21 | 18.36 | $0.02 | — |
| 2025-02-20 | 18.94 | $0.02 | — |
| 2025-02-19 | 19.56 | $0.02 | 8000 |
| 2025-02-18 | 20.21 | $0.02 | — |
| 2025-02-14 | 20.55 | $0.02 | — |
| 2025-02-13 | 20.92 | $0.02 | — |
| 2025-02-12 | 21.30 | $0.02 | — |
| 2025-02-11 | 21.70 | $0.02 | — |
| 2025-02-10 | 22.12 | $0.02 | — |
| 2025-02-07 | 22.57 | $0.02 | — |
| 2025-02-06 | 23.04 | $0.02 | — |
| 2025-02-05 | 23.53 | $0.02 | — |
| 2025-02-04 | 24.05 | $0.02 | — |
| 2025-02-03 | 24.60 | $0.02 | — |
| 2025-01-31 | 25.17 | $0.02 | — |
| 2025-01-30 | 25.78 | $0.02 | — |
| 2025-01-29 | 26.42 | $0.02 | — |
| 2025-01-28 | 27.09 | $0.02 | — |
| 2025-01-27 | 27.80 | $0.02 | — |
| 2025-01-24 | 28.54 | $0.02 | — |
| 2025-01-23 | 29.32 | $0.02 | — |
| 2025-01-22 | 30.15 | $0.02 | — |
| 2025-01-21 | 31.01 | $0.02 | — |
| 2025-01-17 | 31.93 | $0.02 | — |
| 2025-01-16 | 32.89 | $0.02 | — |
| 2025-01-15 | 33.90 | $0.02 | 1500 |
| 2025-01-14 | 34.97 | $0.01 | 600 |
| 2025-01-13 | 36.09 | $0.01 | — |
| 2025-01-10 | 35.66 | $0.01 | — |
| 2025-01-08 | 35.21 | $0.01 | — |
| 2025-01-07 | 34.74 | $0.01 | — |
| 2025-01-06 | 34.24 | $0.01 | — |
| 2025-01-03 | 33.72 | $0.01 | 1500 |
| 2025-01-02 | 33.16 | $0.03 | — |
| 2024-12-31 | 32.84 | $0.03 | — |
| 2024-12-30 | 32.49 | $0.03 | — |
| 2024-12-27 | 32.13 | $0.03 | — |
| 2024-12-26 | 31.75 | $0.03 | — |
| 2024-12-24 | 31.34 | $0.03 | — |
| 2024-12-23 | 30.92 | $0.03 | — |
| 2024-12-20 | 30.47 | $0.03 | 3555 |
| 2024-12-19 | 30.01 | $0.03 | — |
| 2024-12-18 | 29.51 | $0.03 | — |
| 2024-12-17 | 28.99 | $0.03 | 1500 |
| 2024-12-16 | 28.44 | $0.03 | — |
| 2024-12-13 | 27.87 | $0.03 | — |
| 2024-12-12 | 27.26 | $0.03 | — |
| 2024-12-11 | 26.62 | $0.03 | — |
| 2024-12-10 | 25.95 | $0.03 | — |
| 2024-12-09 | 25.24 | $0.03 | — |
| 2024-12-06 | 24.50 | $0.03 | — |
| 2024-12-05 | 23.72 | $0.03 | — |
| 2024-12-04 | 22.89 | $0.03 | 4000 |
| 2024-12-03 | 22.02 | $0.03 | 1500 |
| 2024-12-02 | 21.11 | $0.01 | — |
| 2024-11-29 | 20.97 | $0.01 | — |
| 2024-11-27 | 20.82 | $0.01 | — |
| 2024-11-26 | 20.67 | $0.01 | — |
| 2024-11-25 | 20.50 | $0.01 | — |
| 2024-11-22 | 20.33 | $0.01 | 6750 |
| 2024-11-21 | 20.15 | $0.01 | — |
| 2024-11-20 | 19.96 | $0.01 | — |
| 2024-11-19 | 19.76 | $0.01 | — |
| 2024-11-18 | 19.55 | $0.01 | — |
| 2024-11-15 | 19.33 | $0.01 | — |
| 2024-11-14 | 19.10 | $0.01 | — |
| 2024-11-13 | 18.85 | $0.01 | — |
| 2024-11-12 | 18.59 | $0.01 | 11500 |
| 2024-11-11 | 18.32 | $0.01 | — |
| 2024-11-08 | 17.79 | $0.01 | — |
| 2024-11-07 | 17.23 | $0.01 | — |
| 2024-11-06 | 16.64 | $0.01 | 30000 |
| 2024-11-05 | 16.02 | $0.01 | — |
| 2024-11-04 | 15.43 | $0.01 | 11800 |
| 2024-11-01 | 14.80 | $0.01 | — |
| 2024-10-31 | 14.20 | $0.01 | 60000 |
| 2024-10-30 | 13.56 | $0.02 | — |
| 2024-10-29 | 13.10 | $0.02 | — |
| 2024-10-28 | 12.62 | $0.02 | — |
| 2024-10-25 | 12.11 | $0.02 | 71550 |
| 2024-10-24 | 11.58 | $0.03 | — |
| 2024-10-23 | 12.05 | $0.03 | — |
| 2024-10-22 | 12.54 | $0.03 | — |
| 2024-10-21 | 13.06 | $0.03 | — |
| 2024-10-18 | 13.60 | $0.03 | 189532 |
| 2024-10-17 | 14.18 | $0.02 | 51350 |
| 2024-10-16 | 14.69 | $0.02 | — |
| 2024-10-15 | 14.56 | $0.02 | — |
| 2024-10-14 | 14.42 | $0.02 | 15000 |
| 2024-10-11 | 14.27 | $0.02 | 15550 |
| 2024-10-10 | 14.12 | $0.01 | — |
| 2024-10-09 | 13.63 | $0.01 | 23250 |
| 2024-10-08 | 13.12 | $0.02 | — |
| 2024-10-07 | 13.63 | $0.02 | — |
| 2024-10-04 | 14.16 | $0.02 | — |
| 2024-10-03 | 14.72 | $0.02 | — |
| 2024-10-02 | 15.30 | $0.02 | — |
| 2024-10-01 | 15.92 | $0.02 | — |
| 2024-09-30 | 16.57 | $0.02 | — |
| 2024-09-27 | 17.26 | $0.02 | — |
| 2024-09-26 | 17.98 | $0.02 | — |
| 2024-09-25 | 18.74 | $0.02 | — |
| 2024-09-24 | 19.54 | $0.02 | — |
| 2024-09-23 | 20.38 | $0.02 | — |
| 2024-09-20 | 21.27 | $0.02 | 145 |
| 2024-09-19 | 22.20 | $0.02 | — |
| 2024-09-18 | 22.24 | $0.02 | — |
| 2024-09-17 | 22.27 | $0.02 | — |
| 2024-09-16 | 22.31 | $0.02 | — |
| 2024-09-13 | 22.35 | $0.02 | 2043 |
| 2024-09-12 | 22.40 | $0.01 | — |
| 2024-09-11 | 22.84 | $0.01 | — |
| 2024-09-10 | 23.31 | $0.01 | — |
| 2024-09-09 | 23.80 | $0.01 | 3957 |
| 2024-09-06 | 24.32 | $0.03 | 10344 |
| 2024-09-05 | 22.10 | $0.03 | 14000 |
| 2024-09-04 | 19.76 | $0.01 | — |
| 2024-09-03 | 19.69 | $0.01 | — |
| 2024-08-30 | 19.62 | $0.01 | — |
| 2024-08-29 | 19.54 | $0.01 | 10000 |
| 2024-08-28 | 19.46 | $0.01 | — |
| 2024-08-27 | 19.37 | $0.01 | — |
| 2024-08-26 | 19.28 | $0.01 | — |
| 2024-08-23 | 19.19 | $0.01 | — |
| 2024-08-22 | 19.08 | $0.01 | — |
| 2024-08-21 | 18.98 | $0.01 | — |
| 2024-08-20 | 18.87 | $0.01 | — |
| 2024-08-19 | 18.75 | $0.01 | — |
| 2024-08-16 | 18.62 | $0.01 | — |
| 2024-08-15 | 18.49 | $0.01 | 16500 |
| 2024-08-14 | 18.36 | $0.01 | — |
| 2024-08-13 | 18.53 | $0.01 | — |
| 2024-08-12 | 18.71 | $0.01 | — |
| 2024-08-09 | 18.90 | $0.01 | — |
| 2024-08-08 | 19.10 | $0.01 | 1500 |
| 2024-08-07 | 19.31 | $0.01 | — |
| 2024-08-06 | 19.53 | $0.01 | — |
| 2024-08-05 | 19.77 | $0.01 | — |
| 2024-08-02 | 20.01 | $0.01 | — |
| 2024-08-01 | 20.27 | $0.01 | 18020 |
| 2024-07-31 | 20.54 | $0.02 | — |
| 2024-07-30 | 21.10 | $0.02 | — |
| 2024-07-29 | 21.68 | $0.02 | — |
| 2024-07-26 | 22.29 | $0.02 | — |
| 2024-07-25 | 22.94 | $0.02 | — |
| 2024-07-24 | 23.62 | $0.02 | — |
| 2024-07-23 | 24.33 | $0.02 | — |
| 2024-07-22 | 25.09 | $0.02 | — |
| 2024-07-19 | 25.88 | $0.02 | — |
| 2024-07-18 | 26.71 | $0.02 | — |
| 2024-07-17 | 27.59 | $0.02 | — |
| 2024-07-16 | 28.52 | $0.02 | 500 |
| 2024-07-15 | 29.49 | $0.02 | — |
| 2024-07-12 | 29.67 | $0.02 | 42185 |
| 2024-07-11 | 29.85 | $0.02 | — |
| 2024-07-10 | 31.40 | $0.02 | — |
| 2024-07-09 | 33.03 | $0.02 | — |
| 2024-07-08 | 34.75 | $0.02 | — |
| 2024-07-05 | 36.55 | $0.02 | — |
| 2024-07-03 | 38.46 | $0.02 | 10000 |
| 2024-07-02 | 40.46 | $0.01 | 15915 |
| 2024-07-01 | 39.95 | $0.01 | 21830 |
| 2024-06-28 | 39.31 | $0.01 | — |
| 2024-06-27 | 38.89 | $0.01 | — |
| 2024-06-26 | 38.44 | $0.01 | — |
| 2024-06-25 | 37.96 | $0.01 | — |
| 2024-06-24 | 37.47 | $0.01 | — |
| 2024-06-21 | 36.94 | $0.01 | 150000 |
| 2024-06-20 | 36.39 | $0.01 | — |
| 2024-06-18 | 35.88 | $0.01 | 31000 |
| 2024-06-17 | 35.35 | $0.01 | — |
| 2024-06-14 | 35.95 | $0.01 | — |
| 2024-06-13 | 36.59 | $0.01 | — |
| 2024-06-12 | 37.26 | $0.01 | — |
| 2024-06-11 | 37.96 | $0.01 | 1000 |
| 2024-06-10 | 38.71 | $0.01 | — |
| 2024-06-07 | 38.46 | $0.01 | 101445 |
| 2024-06-06 | 38.19 | $0.01 | 15362 |
| 2024-06-05 | 37.93 | $0.01 | — |
| 2024-06-04 | 38.16 | $0.01 | — |
| 2024-06-03 | 38.39 | $0.01 | — |
| 2024-05-31 | 38.63 | $0.01 | 48000 |
| 2024-05-30 | 38.89 | $0.01 | — |
| 2024-05-29 | 37.70 | $0.01 | — |
| 2024-05-28 | 36.45 | $0.01 | — |
| 2024-05-24 | 35.14 | $0.01 | — |
| 2024-05-23 | 33.75 | $0.01 | — |
| 2024-05-22 | 32.29 | $0.01 | — |
| 2024-05-21 | 30.75 | $0.01 | — |
| 2024-05-20 | 29.14 | $0.01 | — |
| 2024-05-17 | 27.44 | $0.01 | 108325 |
| 2024-05-16 | 25.64 | $0.01 | — |
| 2024-05-15 | 24.09 | $0.01 | — |
| 2024-05-14 | 22.46 | $0.01 | 6000 |
| 2024-05-13 | 20.74 | $0.01 | 78625 |
| 2024-05-10 | 19.13 | $0.02 | — |
| 2024-05-09 | 19.03 | $0.02 | 1000 |
| 2024-05-08 | 18.92 | $0.01 | 26000 |
| 2024-05-07 | 18.81 | $0.03 | — |
| 2024-05-06 | 16.99 | $0.03 | — |
| 2024-05-03 | 15.09 | $0.03 | — |
| 2024-05-02 | 13.08 | $0.03 | — |
| 2024-05-01 | 10.97 | $0.03 | 177400 |
| 2024-04-30 | 8.74 | $0.02 | — |
| 2024-04-29 | 8.49 | $0.02 | — |
| 2024-04-26 | 8.22 | $0.02 | 15000 |
| 2024-04-25 | 7.94 | $0.02 | — |
| 2024-04-24 | 8.14 | $0.02 | — |
| 2024-04-23 | 8.36 | $0.02 | — |
| 2024-04-22 | 8.59 | $0.02 | — |
| 2024-04-19 | 8.83 | $0.02 | — |
| 2024-04-18 | 9.08 | $0.02 | — |
| 2024-04-17 | 9.35 | $0.02 | — |
| 2024-04-16 | 9.63 | $0.02 | — |
| 2024-04-15 | 9.93 | $0.02 | — |
| 2024-04-12 | 10.24 | $0.02 | — |
| 2024-04-11 | 10.57 | $0.02 | — |
| 2024-04-10 | 10.91 | $0.02 | — |
| 2024-04-09 | 11.28 | $0.02 | — |
| 2024-04-08 | 11.66 | $0.02 | — |
| 2024-04-05 | 12.06 | $0.02 | — |
| 2024-04-04 | 12.48 | $0.02 | 1000 |
| 2024-04-03 | 12.93 | $0.02 | — |
| 2024-04-02 | 13.02 | $0.02 | — |
| 2024-04-01 | 13.12 | $0.02 | — |
| 2024-03-28 | 13.22 | $0.02 | — |
| 2024-03-27 | 13.33 | $0.02 | — |
| 2024-03-26 | 13.45 | $0.02 | — |
| 2024-03-25 | 13.57 | $0.02 | — |
| 2024-03-22 | 13.69 | $0.02 | — |
| 2024-03-21 | 13.83 | $0.02 | — |
| 2024-03-20 | 13.97 | $0.02 | — |
| 2024-03-19 | 14.11 | $0.02 | — |
| 2024-03-18 | 14.27 | $0.02 | — |
| 2024-03-15 | 14.43 | $0.02 | — |
| 2024-03-14 | 14.60 | $0.02 | — |
| 2024-03-13 | 14.78 | $0.02 | 4100 |
| 2024-03-12 | 14.97 | $0.02 | — |
| 2024-03-11 | 15.02 | $0.02 | — |
| 2024-03-08 | 15.07 | $0.02 | — |
| 2024-03-07 | 15.13 | $0.02 | 15000 |
| 2024-03-06 | 15.19 | $0.01 | — |
| 2024-03-05 | 15.70 | $0.01 | — |
| 2024-03-04 | 16.25 | $0.01 | 108883 |
| 2024-03-01 | 16.82 | $0.01 | 312810 |
| 2024-02-29 | 17.20 | $0.02 | — |
| 2024-02-28 | 16.96 | $0.02 | — |
| 2024-02-27 | 16.70 | $0.02 | — |
| 2024-02-26 | 16.43 | $0.02 | 220 |
| 2024-02-23 | 16.15 | $0.02 | 100000 |
| 2024-02-22 | 15.85 | $0.03 | — |
| 2024-02-21 | 14.42 | $0.03 | 18000 |
| 2024-02-20 | 12.92 | $0.02 | — |
| 2024-02-16 | 11.90 | $0.02 | 45400 |
| 2024-02-15 | 10.82 | $0.01 | 130550 |
| 2024-02-14 | 10.06 | $0.01 | — |
| 2024-02-13 | 10.10 | $0.01 | — |
| 2024-02-12 | 10.15 | $0.01 | 10100 |
| 2024-02-09 | 10.20 | $0.01 | — |
| 2024-02-08 | 10.68 | $0.01 | — |
| 2024-02-07 | 11.18 | $0.01 | 130 |
| 2024-02-06 | 11.71 | $0.02 | 100590 |
| 2024-02-05 | 12.26 | $0.02 | 10600 |
| 2024-02-02 | 12.88 | $0.02 | 4000 |
| 2024-02-01 | 12.57 | $0.02 | — |
| 2024-01-31 | 12.25 | $0.02 | — |
| 2024-01-30 | 11.91 | $0.02 | 1000 |
| 2024-01-29 | 11.55 | $0.02 | — |
| 2024-01-26 | 11.91 | $0.02 | 55000 |
| 2024-01-25 | 12.29 | $0.02 | — |
| 2024-01-24 | 12.48 | $0.02 | — |
| 2024-01-23 | 12.68 | $0.02 | — |
| 2024-01-22 | 12.88 | $0.02 | 5000 |
| 2024-01-19 | 13.10 | $0.03 | 22000 |
| 2024-01-18 | 12.67 | $0.02 | 18200 |
| 2024-01-17 | 12.77 | $0.01 | 50000 |
| 2024-01-16 | 13.27 | $0.01 | 2800 |
| 2024-01-12 | 13.80 | $0.02 | 280000 |
| 2024-01-11 | 14.27 | $0.02 | — |
| 2024-01-10 | 14.86 | $0.02 | — |
| 2024-01-09 | 15.47 | $0.02 | 226000 |
| 2024-01-08 | 16.12 | $0.01 | 30000 |
| 2024-01-05 | 16.73 | $0.01 | 1.2M |
| 2024-01-04 | 17.37 | $0.01 | 1.3M |
| 2024-01-03 | 18.04 | $0.02 | 4100 |
| 2024-01-02 | 18.58 | $0.02 | — |
| 2023-12-29 | 19.09 | $0.02 | — |
| 2023-12-28 | 19.62 | $0.02 | — |
| 2023-12-27 | 20.18 | $0.02 | 2100 |
| 2023-12-26 | 20.77 | $0.02 | — |
| 2023-12-22 | 20.39 | $0.02 | 49300 |
| 2023-12-21 | 19.99 | $0.03 | 1000 |
| 2023-12-20 | 20.09 | $0.02 | 9500 |
| 2023-12-19 | 19.27 | $0.02 | 11000 |
| 2023-12-18 | 18.59 | $0.03 | — |
| 2023-12-15 | 18.47 | $0.03 | — |
| 2023-12-14 | 18.34 | $0.03 | — |
| 2023-12-13 | 18.21 | $0.03 | — |
| 2023-12-12 | 18.07 | $0.03 | — |
| 2023-12-11 | 17.92 | $0.03 | 46911 |
| 2023-12-08 | 17.76 | $0.03 | 15000 |
| 2023-12-07 | 17.39 | $0.02 | 23333 |
| 2023-12-06 | 17.01 | $0.03 | 3600 |
| 2023-12-05 | 17.38 | $0.03 | — |
| 2023-12-04 | 17.76 | $0.03 | — |
| 2023-12-01 | 18.16 | $0.03 | 41772 |
| 2023-11-30 | 18.59 | $0.03 | 24800 |
| 2023-11-29 | 19.53 | $0.03 | 5300 |
| 2023-11-28 | 20.52 | $0.03 | 51300 |
| 2023-11-27 | 21.57 | $0.04 | 924048 |
| 2023-11-24 | 22.16 | $0.02 | 52300 |
| 2023-11-22 | 22.64 | $0.02 | 16000 |
| 2023-11-21 | 21.24 | $0.02 | 17500 |
| 2023-11-20 | 19.77 | $0.03 | 1000 |
| 2023-11-17 | 19.32 | $0.03 | — |
| 2023-11-16 | 18.85 | $0.03 | 26000 |
| 2023-11-15 | 18.36 | $0.03 | 2500 |
| 2023-11-14 | 17.79 | $0.03 | 18296 |
| 2023-11-13 | 17.19 | $0.03 | 23000 |
| 2023-11-10 | 16.58 | $0.03 | 1000 |
| 2023-11-09 | 17.39 | $0.03 | — |
| 2023-11-08 | 18.24 | $0.03 | 9333 |
| 2023-11-07 | 19.14 | $0.03 | 15000 |
| 2023-11-06 | 20.04 | $0.03 | 171400 |
| 2023-11-03 | 20.99 | $0.03 | 3000 |
| 2023-11-02 | 21.99 | $0.03 | 6550 |
| 2023-11-01 | 20.43 | $0.03 | 15301 |
| 2023-10-31 | 18.79 | $0.03 | 303761 |
| 2023-10-30 | 17.06 | $0.03 | 749500 |
| 2023-10-27 | 15.80 | $0.02 | 971410 |
| 2023-10-26 | 14.64 | $0.01 | — |
| 2023-10-25 | 15.06 | $0.01 | — |
| 2023-10-24 | 15.51 | $0.01 | 5064 |
| 2023-10-23 | 15.98 | $0.01 | — |
| 2023-10-20 | 16.37 | $0.01 | — |
| 2023-10-19 | 16.78 | $0.01 | — |
| 2023-10-18 | 17.21 | $0.01 | — |
| 2023-10-17 | 17.66 | $0.01 | — |
| 2023-10-16 | 18.13 | $0.01 | 490641 |
| 2023-10-13 | 18.63 | $0.01 | 210000 |
| 2023-10-12 | 19.51 | $0.02 | — |
| 2023-10-11 | 19.30 | $0.02 | 27500 |
| 2023-10-10 | 19.08 | $0.02 | — |
| 2023-10-09 | 18.86 | $0.02 | — |
| 2023-10-06 | 18.62 | $0.02 | — |
| 2023-10-05 | 18.36 | $0.02 | — |
| 2023-10-04 | 18.10 | $0.02 | — |
| 2023-10-03 | 17.81 | $0.02 | 65000 |
| 2023-10-02 | 17.52 | $0.02 | — |
| 2023-09-29 | 18.28 | $0.02 | — |
| 2023-09-28 | 19.08 | $0.02 | 15000 |
| 2023-09-27 | 19.92 | $0.02 | — |
| 2023-09-26 | 20.36 | $0.02 | 87000 |
| 2023-09-25 | 20.83 | $0.03 | 16500 |
| 2023-09-22 | 21.33 | $0.03 | — |
| 2023-09-21 | 20.37 | $0.03 | — |
| 2023-09-20 | 19.36 | $0.03 | — |
| 2023-09-19 | 18.30 | $0.03 | — |
| 2023-09-18 | 17.19 | $0.03 | 343242 |
| 2023-09-15 | 16.01 | $0.02 | 250830 |
| 2023-09-14 | 15.92 | $0.02 | — |
| 2023-09-13 | 15.90 | $0.02 | 24000 |
| 2023-09-12 | 15.88 | $0.02 | 240000 |
| 2023-09-11 | 15.86 | $0.02 | — |
| 2023-09-08 | 16.12 | $0.02 | — |
| 2023-09-07 | 16.40 | $0.02 | — |
| 2023-09-06 | 16.68 | $0.02 | — |
| 2023-09-05 | 16.99 | $0.02 | 34000 |
| 2023-09-01 | 17.31 | $0.01 | — |
| 2023-08-31 | 17.24 | $0.01 | 1000 |
| 2023-08-30 | 17.17 | $0.02 | — |
| 2023-08-29 | 17.66 | $0.02 | — |
| 2023-08-28 | 18.16 | $0.02 | — |
| 2023-08-25 | 18.70 | $0.02 | — |
| 2023-08-24 | 19.26 | $0.02 | 70100 |
| 2023-08-23 | 19.85 | $0.02 | 2995 |
| 2023-08-22 | 20.20 | $0.02 | — |
| 2023-08-21 | 20.57 | $0.02 | 100 |
| 2023-08-18 | 20.95 | $0.02 | 5000 |
| 2023-08-17 | 21.36 | $0.02 | — |
| 2023-08-16 | 21.63 | $0.02 | 50000 |
| 2023-08-15 | 21.92 | $0.02 | — |
| 2023-08-14 | 22.22 | $0.02 | 200 |
| 2023-08-11 | 22.54 | $0.02 | 80000 |
| 2023-08-10 | 22.88 | $0.02 | 202892 |
| 2023-08-09 | 23.23 | $0.02 | 100100 |
| 2023-08-08 | 22.32 | $0.01 | — |
| 2023-08-07 | 22.43 | $0.01 | — |
| 2023-08-04 | 22.54 | $0.01 | — |
| 2023-08-03 | 22.66 | $0.01 | — |
| 2023-08-02 | 22.78 | $0.01 | — |
| 2023-08-01 | 22.91 | $0.01 | 220000 |
| 2023-07-31 | 23.05 | $0.02 | — |
| 2023-07-28 | 22.04 | $0.02 | — |
| 2023-07-27 | 20.99 | $0.02 | 3745 |
| 2023-07-26 | 19.88 | $0.02 | 6255 |
| 2023-07-25 | 18.86 | $0.01 | — |
| 2023-07-24 | 18.74 | $0.01 | — |
| 2023-07-21 | 18.62 | $0.01 | — |
| 2023-07-20 | 18.49 | $0.01 | 2999 |
| 2023-07-19 | 18.35 | $0.01 | — |
| 2023-07-18 | 18.39 | $0.01 | 126000 |
| 2023-07-17 | 18.43 | $0.01 | 40100 |
| 2023-07-14 | 18.48 | $0.01 | — |
| 2023-07-13 | 18.26 | $0.01 | 2467 |
| 2023-07-12 | 18.04 | $0.01 | — |
| 2023-07-11 | 18.61 | $0.01 | — |
| 2023-07-10 | 19.21 | $0.01 | — |
| 2023-07-07 | 19.84 | $0.01 | — |
| 2023-07-06 | 20.50 | $0.01 | 14972 |
| 2023-07-05 | 21.20 | $0.01 | — |
| 2023-07-03 | 20.92 | $0.01 | — |
| 2023-06-30 | 20.62 | $0.01 | — |
| 2023-06-29 | 20.31 | $0.01 | 74250 |
| 2023-06-28 | 19.98 | $0.01 | — |
| 2023-06-27 | 20.02 | $0.01 | — |
| 2023-06-26 | 20.05 | $0.01 | — |
| 2023-06-23 | 20.09 | $0.01 | — |
| 2023-06-22 | 20.13 | $0.01 | — |
| 2023-06-21 | 20.18 | $0.01 | — |
| 2023-06-20 | 20.22 | $0.01 | — |
| 2023-06-16 | 20.27 | $0.01 | 46625 |
| 2023-06-15 | 20.32 | $0.01 | 100000 |
| 2023-06-14 | 20.56 | $0.01 | — |
| 2023-06-13 | 20.89 | $0.01 | 168528 |
| 2023-06-12 | 21.24 | $0.02 | 90000 |
| 2023-06-09 | 21.65 | $0.02 | — |
| 2023-06-08 | 22.10 | $0.02 | 8935 |
| 2023-06-07 | 22.57 | $0.01 | — |
| 2023-06-06 | 23.00 | $0.01 | — |
| 2023-06-05 | 23.45 | $0.01 | — |
| 2023-06-02 | 23.92 | $0.01 | 84750 |
| 2023-06-01 | 24.42 | $0.01 | 2500 |
| 2023-05-31 | 24.94 | $0.01 | — |
| 2023-05-30 | 24.44 | $0.01 | 5750 |
| 2023-05-26 | 23.90 | $0.02 | 13000 |
| 2023-05-25 | 23.34 | $0.02 | 94973 |
| 2023-05-24 | 22.62 | $0.02 | 5000 |
| 2023-05-23 | 22.49 | $0.02 | — |
| 2023-05-22 | 22.00 | $0.02 | — |
| 2023-05-19 | 21.48 | $0.02 | — |
| 2023-05-18 | 20.94 | $0.02 | — |
| 2023-05-17 | 20.36 | $0.02 | — |
| 2023-05-16 | 19.76 | $0.02 | 51000 |
| 2023-05-15 | 19.13 | $0.02 | — |
| 2023-05-12 | 18.86 | $0.02 | — |
| 2023-05-11 | 18.58 | $0.02 | 5000 |
| 2023-05-10 | 18.28 | $0.02 | 745 |
| 2023-05-09 | 17.28 | $0.02 | — |
| 2023-05-08 | 16.49 | $0.02 | — |
| 2023-05-05 | 15.65 | $0.02 | — |
| 2023-05-04 | 14.77 | $0.02 | 1500 |
| 2023-05-03 | 13.85 | $0.02 | 1500 |
| 2023-05-02 | 12.87 | $0.02 | 79000 |
| 2023-05-01 | 11.83 | $0.02 | — |
| 2023-04-28 | 11.19 | $0.02 | 166900 |
| 2023-04-27 | 10.51 | $0.02 | — |
| 2023-04-26 | 10.36 | $0.02 | 78085 |
| 2023-04-25 | 10.20 | $0.02 | 2000 |
| 2023-04-24 | 10.63 | $0.02 | 40000 |
| 2023-04-21 | 10.50 | $0.02 | 57000 |
| 2023-04-20 | 10.36 | $0.02 | 26665 |
| 2023-04-19 | 10.27 | $0.02 | 53900 |
| 2023-04-18 | 9.94 | $0.02 | 162604 |
| 2023-04-17 | 9.59 | $0.02 | 200 |
| 2023-04-14 | 9.41 | $0.02 | — |
| 2023-04-13 | 9.42 | $0.02 | 219300 |
| 2023-04-12 | 9.43 | $0.02 | 11700 |
| 2023-04-11 | 9.62 | $0.02 | 168404 |
| 2023-04-10 | 9.76 | $0.02 | 308900 |
| 2023-04-06 | 9.90 | $0.02 | 1000 |
| 2023-04-05 | 10.39 | $0.02 | 148100 |
| 2023-04-04 | 10.91 | $0.02 | 147050 |
| 2023-04-03 | 11.17 | $0.02 | — |
| 2023-03-31 | 11.16 | $0.02 | 5500 |
| 2023-03-30 | 11.16 | $0.03 | — |
| 2023-03-29 | 11.74 | $0.03 | — |
| 2023-03-28 | 12.35 | $0.03 | 10000 |
| 2023-03-27 | 13.00 | $0.02 | 132555 |
| 2023-03-24 | 13.16 | $0.03 | 30000 |
| 2023-03-23 | 13.40 | $0.03 | — |
| 2023-03-22 | 13.90 | $0.03 | 33001 |
| 2023-03-21 | 14.42 | $0.02 | 155432 |
| 2023-03-20 | 14.97 | $0.03 | — |
| 2023-03-17 | 15.61 | $0.03 | 123364 |
| 2023-03-16 | 16.30 | $0.02 | — |
| 2023-03-15 | 16.42 | $0.02 | — |
| 2023-03-14 | 16.56 | $0.02 | — |
| 2023-03-13 | 16.71 | $0.02 | — |
| 2023-03-10 | 16.86 | $0.02 | 27250 |
| 2023-03-09 | 17.02 | $0.03 | 56022 |
| 2023-03-08 | 17.18 | $0.03 | 186390 |
| 2023-03-07 | 16.69 | $0.03 | — |
| 2023-03-06 | 17.43 | $0.03 | 13665 |
| 2023-03-03 | 18.20 | $0.03 | 21100 |
| 2023-03-02 | 19.01 | $0.03 | 128100 |
| 2023-03-01 | 19.49 | $0.04 | 891175 |
| 2023-02-28 | 20.00 | $0.03 | 209700 |
| 2023-02-27 | 20.56 | $0.02 | — |
| 2023-02-24 | 20.44 | $0.02 | 500 |
| 2023-02-23 | 20.32 | $0.03 | — |
| 2023-02-22 | 20.75 | $0.03 | — |
| 2023-02-21 | 21.21 | $0.03 | 302395 |
| 2023-02-17 | 21.70 | $0.03 | 10000 |
| 2023-02-16 | 21.62 | $0.02 | 71000 |
| 2023-02-15 | 22.11 | $0.02 | 10000 |
| 2023-02-14 | 22.82 | $0.02 | 50000 |
| 2023-02-13 | 23.24 | $0.02 | — |
| 2023-02-10 | 23.67 | $0.02 | 40000 |
| 2023-02-09 | 24.13 | $0.03 | 27000 |
| 2023-02-08 | 24.05 | $0.02 | 63240 |
| 2023-02-07 | 24.41 | $0.02 | 10000 |
| 2023-02-06 | 24.99 | $0.02 | — |
| 2023-02-03 | 25.62 | $0.02 | — |
| 2023-02-02 | 26.29 | $0.02 | 101125 |
| 2023-02-01 | 26.98 | $0.02 | — |
| 2023-01-31 | 27.72 | $0.02 | 10100 |
| 2023-01-30 | 28.49 | $0.02 | — |
| 2023-01-27 | 29.76 | $0.02 | 217051 |
| 2023-01-26 | 31.10 | $0.02 | 12833 |
| 2023-01-25 | 32.42 | $0.02 | 47917 |
| 2023-01-24 | 33.81 | $0.02 | 255500 |
| 2023-01-23 | 35.28 | $0.02 | 50000 |
| 2023-01-20 | 36.41 | $0.03 | — |
| 2023-01-19 | 37.83 | $0.03 | 100 |
| 2023-01-18 | 39.32 | $0.02 | 75000 |
| 2023-01-17 | 40.89 | $0.02 | 32509 |
| 2023-01-13 | 42.92 | $0.02 | 10000 |
| 2023-01-12 | 44.87 | $0.02 | 19970 |
| 2023-01-11 | 46.93 | $0.03 | — |
| 2023-01-10 | 47.98 | $0.03 | — |
| 2023-01-09 | 49.08 | $0.03 | 4720 |
| 2023-01-06 | 50.24 | $0.03 | 23333 |
| 2023-01-05 | 49.61 | $0.02 | — |
| 2023-01-04 | 49.50 | $0.02 | 46350 |
| 2023-01-03 | 49.39 | $0.02 | 58500 |
| 2022-12-30 | 48.82 | $0.02 | — |
| 2022-12-29 | 48.27 | $0.02 | — |
| 2022-12-28 | 47.68 | $0.02 | — |
| 2022-12-27 | 47.07 | $0.02 | — |
| 2022-12-23 | 46.42 | $0.02 | 11750 |
| 2022-12-22 | 45.74 | $0.02 | 1000 |
| 2022-12-21 | 45.02 | $0.02 | 13600 |
| 2022-12-20 | 44.26 | $0.04 | 41000 |
| 2022-12-19 | 43.47 | $0.02 | 35000 |
| 2022-12-16 | 43.47 | $0.04 | 30170 |
| 2022-12-15 | 43.47 | $0.04 | 61700 |
| 2022-12-14 | 40.96 | $0.03 | 523551 |
| 2022-12-13 | 38.48 | $0.02 | 52710 |
| 2022-12-12 | 36.11 | $0.02 | 233250 |
| 2022-12-09 | 33.62 | $0.02 | 416482 |
| 2022-12-08 | 31.00 | $0.03 | 200200 |
| 2022-12-07 | 28.42 | $0.01 | 14600 |
| 2022-12-06 | 26.69 | $0.01 | 185000 |
| 2022-12-05 | 25.79 | $0.01 | 1.2M |
| 2022-12-02 | 24.85 | $0.00 | — |
| 2022-12-01 | 26.15 | $0.00 | 398627 |
| 2022-11-30 | 27.53 | $0.01 | — |
| 2022-11-29 | 28.44 | $0.01 | — |
| 2022-11-28 | 29.39 | $0.01 | — |
| 2022-11-25 | 30.39 | $0.01 | — |
| 2022-11-23 | 31.45 | $0.01 | — |
| 2022-11-22 | 32.56 | $0.01 | — |
| 2022-11-21 | 33.73 | $0.01 | — |
| 2022-11-18 | 34.96 | $0.01 | — |
| 2022-11-17 | 36.26 | $0.01 | 9993 |
| 2022-11-16 | 37.62 | $0.01 | — |
| 2022-11-15 | 38.35 | $0.01 | — |
| 2022-11-14 | 39.11 | $0.01 | 50000 |
| 2022-11-11 | 39.92 | $0.01 | — |
| 2022-11-10 | 40.77 | $0.01 | 15000 |
| 2022-11-09 | 41.66 | $0.01 | — |
| 2022-11-08 | 42.61 | $0.01 | 50000 |
| 2022-11-07 | 43.60 | $0.00 | — |
| 2022-11-04 | 44.37 | $0.00 | — |
| 2022-11-03 | 45.18 | $0.00 | — |
| 2022-11-02 | 46.04 | $0.00 | — |
| 2022-11-01 | 46.94 | $0.00 | — |
| 2022-10-31 | 47.89 | $0.00 | — |
| 2022-10-28 | 48.89 | $0.00 | — |
| 2022-10-27 | 49.95 | $0.00 | — |
| 2022-10-26 | 51.05 | $0.00 | — |
| 2022-10-25 | 52.22 | $0.00 | — |
| 2022-10-24 | 53.45 | $0.00 | — |
| 2022-10-21 | 54.74 | $0.00 | — |
| 2022-10-20 | 56.10 | $0.00 | 20000 |
| 2022-10-19 | 57.53 | $0.01 | — |
| 2022-10-18 | 55.34 | $0.01 | — |
| 2022-10-17 | 53.03 | $0.01 | — |
| 2022-10-14 | 50.60 | $0.01 | — |
| 2022-10-13 | 48.04 | $0.01 | — |
| 2022-10-12 | 45.34 | $0.01 | — |
| 2022-10-11 | 42.51 | $0.01 | — |
| 2022-10-10 | 39.52 | $0.01 | — |
| 2022-10-07 | 36.38 | $0.01 | — |
| 2022-10-06 | 33.07 | $0.01 | 5000 |
| 2022-10-05 | 29.59 | $0.00 | — |
| 2022-10-04 | 26.78 | $0.00 | — |
| 2022-10-03 | 23.82 | $0.00 | 776 |
| 2022-09-30 | 20.70 | $0.00 | 11250 |
| 2022-09-29 | 17.70 | $0.00 | — |
| 2022-09-28 | 15.03 | $0.00 | — |
| 2022-09-27 | 12.21 | $0.00 | 483162 |
| 2022-09-26 | 9.24 | $0.00 | — |
| 2022-09-23 | 9.29 | $0.00 | — |
| 2022-09-22 | 9.34 | $0.00 | — |
| 2022-09-21 | 9.39 | $0.00 | — |
| 2022-09-20 | 9.45 | $0.00 | — |
| 2022-09-19 | 9.51 | $0.00 | — |
| 2022-09-16 | 9.57 | $0.00 | — |
| 2022-09-15 | 9.63 | $0.00 | — |
| 2022-09-14 | 9.70 | $0.00 | — |
| 2022-09-13 | 9.77 | $0.00 | — |
| 2022-09-12 | 9.84 | $0.00 | — |
| 2022-09-09 | 9.92 | $0.00 | — |
| 2022-09-08 | 10.01 | $0.00 | — |
| 2022-09-07 | 10.09 | $0.00 | — |
| 2022-09-06 | 10.18 | $0.00 | — |
| 2022-09-02 | 10.28 | $0.00 | — |
| 2022-09-01 | 10.38 | $0.00 | — |
| 2022-08-31 | 10.49 | $0.00 | — |
| 2022-08-30 | 10.60 | $0.00 | — |
| 2022-08-29 | 10.72 | $0.00 | — |
| 2022-08-26 | 10.85 | $0.00 | — |
| 2022-08-25 | 10.98 | $0.00 | — |
| 2022-08-24 | 11.12 | $0.00 | — |
| 2022-08-23 | 11.26 | $0.00 | — |
| 2022-08-22 | 11.41 | $0.00 | — |
| 2022-08-19 | 11.58 | $0.00 | — |
| 2022-08-18 | 11.75 | $0.00 | — |
| 2022-08-17 | 11.92 | $0.00 | — |
| 2022-08-16 | 12.11 | $0.00 | — |
| 2022-08-15 | 12.31 | $0.00 | 100000 |
| 2022-08-12 | 12.52 | $0.00 | — |
| 2022-08-11 | 12.74 | $0.00 | — |
| 2022-08-10 | 12.97 | $0.00 | — |
| 2022-08-09 | 13.21 | $0.00 | — |
| 2022-08-08 | 13.47 | $0.00 | — |
| 2022-08-05 | 13.74 | $0.00 | 268593 |
| 2022-08-04 | 14.02 | $0.00 | — |
| 2022-08-03 | 14.32 | $0.00 | — |
| 2022-08-02 | 14.63 | $0.00 | — |
| 2022-08-01 | 14.96 | $0.00 | — |
| 2022-07-29 | 15.31 | $0.00 | — |
| 2022-07-28 | 15.68 | $0.00 | — |
| 2022-07-27 | 16.06 | $0.00 | — |
| 2022-07-26 | 16.47 | $0.00 | — |
| 2022-07-25 | 16.90 | $0.00 | — |
| 2022-07-22 | 17.35 | $0.00 | — |
| 2022-07-21 | 17.82 | $0.00 | — |
| 2022-07-20 | 18.32 | $0.00 | — |
| 2022-07-19 | 18.84 | $0.00 | — |
| 2022-07-18 | 19.40 | $0.00 | — |
| 2022-07-15 | 19.98 | $0.00 | — |
| 2022-07-14 | 20.59 | $0.00 | — |
| 2022-07-13 | 21.23 | $0.00 | — |
| 2022-07-12 | 21.91 | $0.00 | — |
| 2022-07-11 | 22.63 | $0.00 | — |
| 2022-07-08 | 23.38 | $0.00 | — |
| 2022-07-07 | 24.17 | $0.00 | — |
| 2022-07-06 | 25.00 | $0.00 | — |
| 2022-07-05 | 25.88 | $0.00 | — |
| 2022-07-01 | 26.80 | $0.00 | — |
| 2022-06-30 | 27.77 | $0.00 | 20000 |
| 2022-06-29 | 28.79 | $0.00 | 35978 |
| 2022-06-28 | 30.14 | $0.00 | — |
| 2022-06-27 | 31.56 | $0.00 | — |
| 2022-06-24 | 33.06 | $0.00 | — |
| 2022-06-23 | 34.63 | $0.00 | — |
| 2022-06-22 | 36.29 | $0.00 | — |
| 2022-06-21 | 38.03 | $0.00 | 20150 |
| 2022-06-17 | 39.86 | $0.00 | — |
| 2022-06-16 | 41.79 | $0.00 | 38000 |
| 2022-06-15 | 43.83 | $0.00 | — |
| 2022-06-14 | 45.97 | $0.00 | — |
| 2022-06-13 | 48.22 | $0.00 | — |
| 2022-06-10 | 50.59 | $0.00 | — |
| 2022-06-09 | 53.09 | $0.00 | — |
| 2022-06-08 | 55.71 | $0.00 | — |
| 2022-06-07 | 58.48 | $0.00 | — |
| 2022-06-06 | 61.39 | $0.00 | 68493 |
| 2022-06-03 | 64.45 | $0.00 | — |
| 2022-06-02 | 66.64 | $0.00 | — |
| 2022-06-01 | 68.93 | $0.00 | — |
| 2022-05-31 | 71.35 | $0.00 | — |
| 2022-05-27 | 73.90 | $0.00 | — |
| 2022-05-26 | 76.58 | $0.00 | 222000 |
| 2022-05-25 | 79.40 | $0.00 | — |
| 2022-05-24 | 78.48 | $0.00 | — |
| 2022-05-23 | 77.52 | $0.00 | — |
| 2022-05-20 | 76.51 | $0.00 | — |
| 2022-05-19 | 75.44 | $0.00 | — |
| 2022-05-18 | 74.32 | $0.00 | — |
| 2022-05-17 | 73.14 | $0.00 | — |
| 2022-05-16 | 71.89 | $0.00 | — |
| 2022-05-13 | 70.58 | $0.00 | — |
| 2022-05-12 | 69.20 | $0.00 | — |
| 2022-05-11 | 67.75 | $0.00 | 228100 |
| 2022-05-10 | 66.22 | $0.00 | — |
| 2022-05-09 | 64.51 | $0.00 | — |
| 2022-05-06 | 62.70 | $0.00 | — |
| 2022-05-05 | 60.81 | $0.00 | — |
| 2022-05-04 | 58.81 | $0.00 | — |
| 2022-05-03 | 56.70 | $0.00 | — |
| 2022-05-02 | 54.49 | $0.00 | — |
| 2022-04-29 | 52.16 | $0.00 | — |
| 2022-04-28 | 49.70 | $0.00 | — |
| 2022-04-27 | 47.12 | $0.00 | — |
| 2022-04-26 | 44.40 | $0.00 | — |
| 2022-04-25 | 41.54 | $0.00 | — |
| 2022-04-22 | 38.53 | $0.00 | — |
| 2022-04-21 | 35.36 | $0.00 | — |
| 2022-04-20 | 32.02 | $0.00 | — |
| 2022-04-19 | 28.50 | $0.00 | — |
| 2022-04-18 | 24.81 | $0.00 | — |
| 2022-04-14 | 20.91 | $0.00 | 36000 |
| 2022-04-13 | 16.81 | $0.00 | — |
| 2022-04-12 | 16.81 | $0.00 | — |
| 2022-04-11 | 16.81 | $0.00 | — |
| 2022-04-08 | 16.81 | $0.00 | — |
| 2022-04-07 | 16.81 | $0.00 | — |
| 2022-04-06 | 16.81 | $0.00 | — |
| 2022-04-05 | 16.81 | $0.00 | — |
| 2022-04-04 | 16.81 | $0.00 | — |
| 2022-04-01 | 16.81 | $0.00 | — |
| 2022-03-31 | 16.81 | $0.00 | — |
| 2022-03-30 | 16.81 | $0.00 | — |
| 2022-03-29 | 16.81 | $0.00 | — |
| 2022-03-28 | 16.81 | $0.00 | — |
| 2022-03-25 | 16.81 | $0.00 | — |
| 2022-03-24 | 16.81 | $0.00 | — |
| 2022-03-23 | 16.81 | $0.00 | — |
| 2022-03-22 | 16.81 | $0.00 | — |
| 2022-03-21 | 16.81 | $0.00 | — |
| 2022-03-18 | 16.81 | $0.00 | — |
| 2022-03-17 | 16.81 | $0.00 | — |
| 2022-03-16 | 16.81 | $0.00 | — |
| 2022-03-15 | 16.81 | $0.00 | — |
| 2022-03-14 | 16.81 | $0.00 | — |
| 2022-03-11 | 16.81 | $0.00 | — |
| 2022-03-10 | 16.81 | $0.00 | — |
| 2022-03-09 | 16.81 | $0.00 | — |
| 2022-03-08 | 16.81 | $0.00 | — |
| 2022-03-07 | 16.81 | $0.00 | — |
| 2022-03-04 | 16.81 | $0.00 | — |
| 2022-03-03 | 16.80 | $0.00 | — |
| 2022-03-02 | 16.80 | $0.00 | — |
| 2022-03-01 | 16.80 | $0.00 | — |
| 2022-02-28 | 16.80 | $0.00 | — |
| 2022-02-25 | 16.80 | $0.00 | — |
| 2022-02-24 | 16.80 | $0.00 | — |
| 2022-02-23 | 16.80 | $0.00 | — |
| 2022-02-22 | 16.80 | $0.00 | — |
| 2022-02-18 | 16.80 | $0.00 | — |
| 2022-02-17 | 16.80 | $0.00 | — |
| 2022-02-16 | 16.80 | $0.00 | — |
| 2022-02-15 | 16.80 | $0.00 | — |
| 2022-02-14 | 16.79 | $0.00 | — |
| 2022-02-11 | 16.79 | $0.00 | — |
| 2022-02-10 | 16.79 | $0.00 | — |
| 2022-02-09 | 16.79 | $0.00 | — |
| 2022-02-08 | 16.79 | $0.00 | — |
| 2022-02-07 | 16.79 | $0.00 | — |
| 2022-02-04 | 16.79 | $0.00 | — |
| 2022-02-03 | 16.78 | $0.00 | — |
| 2022-02-02 | 16.78 | $0.00 | — |
| 2022-02-01 | 16.78 | $0.00 | — |
| 2022-01-31 | 16.78 | $0.00 | — |
| 2022-01-28 | 16.78 | $0.00 | — |
| 2022-01-27 | 16.78 | $0.00 | — |
| 2022-01-26 | 16.77 | $0.00 | — |
| 2022-01-25 | 16.77 | $0.00 | — |
| 2022-01-24 | 16.77 | $0.00 | — |
| 2022-01-21 | 16.77 | $0.00 | — |
| 2022-01-20 | 16.76 | $0.00 | — |
| 2022-01-19 | 16.76 | $0.00 | — |
| 2022-01-18 | 16.76 | $0.00 | — |
| 2022-01-14 | 16.76 | $0.00 | — |
| 2022-01-13 | 16.75 | $0.00 | — |
| 2022-01-12 | 16.75 | $0.00 | — |
| 2022-01-11 | 16.74 | $0.00 | — |
| 2022-01-10 | 16.74 | $0.00 | — |
| 2022-01-07 | 16.74 | $0.00 | — |
| 2022-01-06 | 16.73 | $0.00 | — |
| 2022-01-05 | 16.73 | $0.00 | — |
| 2022-01-04 | 16.72 | $0.00 | — |
| 2022-01-03 | 16.72 | $0.00 | — |
| 2021-12-31 | 16.71 | $0.00 | — |
| 2021-12-30 | 16.71 | $0.00 | — |
| 2021-12-29 | 16.70 | $0.00 | — |
| 2021-12-28 | 16.70 | $0.00 | — |
| 2021-12-27 | 16.69 | $0.00 | — |
| 2021-12-23 | 16.68 | $0.00 | — |
| 2021-12-22 | 16.68 | $0.00 | — |
| 2021-12-21 | 16.67 | $0.00 | — |
| 2021-12-20 | 16.66 | $0.00 | — |
| 2021-12-17 | 16.65 | $0.00 | — |
| 2021-12-16 | 16.65 | $0.00 | — |
| 2021-12-15 | 16.64 | $0.00 | — |
| 2021-12-14 | 16.63 | $0.00 | — |
| 2021-12-13 | 16.62 | $0.00 | — |
| 2021-12-10 | 16.61 | $0.00 | — |
| 2021-12-09 | 16.60 | $0.00 | — |
| 2021-12-08 | 16.58 | $0.00 | — |
| 2021-12-07 | 16.57 | $0.00 | — |
| 2021-12-06 | 16.56 | $0.00 | — |
| 2021-12-03 | 16.55 | $0.00 | — |
| 2021-12-02 | 16.53 | $0.00 | — |
| 2021-12-01 | 16.52 | $0.00 | — |
| 2021-11-30 | 16.50 | $0.00 | — |
| 2021-11-29 | 16.48 | $0.00 | — |
| 2021-11-26 | 16.47 | $0.00 | — |
| 2021-11-24 | 16.45 | $0.00 | — |
| 2021-11-23 | 16.43 | $0.00 | — |
| 2021-11-22 | 16.41 | $0.00 | — |
| 2021-11-19 | 16.39 | $0.00 | — |
| 2021-11-18 | 16.36 | $0.00 | — |
| 2021-11-17 | 16.34 | $0.00 | — |
| 2021-11-16 | 16.32 | $0.00 | — |
| 2021-11-15 | 16.29 | $0.00 | — |
| 2021-11-12 | 16.26 | $0.00 | — |
| 2021-11-11 | 16.23 | $0.00 | — |
| 2021-11-10 | 16.20 | $0.00 | — |
| 2021-11-09 | 16.17 | $0.00 | — |
| 2021-11-08 | 16.14 | $0.00 | — |
| 2021-11-05 | 16.10 | $0.00 | — |
| 2021-11-04 | 16.06 | $0.00 | — |
| 2021-11-03 | 16.02 | $0.00 | — |
| 2021-11-02 | 15.98 | $0.00 | — |
| 2021-11-01 | 15.94 | $0.00 | — |
| 2021-10-29 | 15.89 | $0.00 | — |
| 2021-10-28 | 15.84 | $0.00 | — |
| 2021-10-27 | 15.79 | $0.00 | — |
| 2021-10-26 | 15.74 | $0.00 | — |
| 2021-10-25 | 15.68 | $0.00 | — |
| 2021-10-22 | 15.62 | $0.00 | — |
| 2021-10-21 | 15.56 | $0.00 | — |
| 2021-10-20 | 15.49 | $0.00 | — |
| 2021-10-19 | 15.42 | $0.00 | — |
| 2021-10-18 | 15.35 | $0.00 | — |
| 2021-10-15 | 15.27 | $0.00 | — |
| 2021-10-14 | 15.19 | $0.00 | — |
| 2021-10-13 | 15.10 | $0.00 | — |
| 2021-10-12 | 15.01 | $0.00 | — |
| 2021-10-11 | 14.92 | $0.00 | — |
| 2021-10-08 | 14.82 | $0.00 | — |
| 2021-10-07 | 14.71 | $0.00 | — |
| 2021-10-06 | 14.60 | $0.00 | — |
| 2021-10-05 | 14.48 | $0.00 | — |
| 2021-10-04 | 14.36 | $0.00 | — |
| 2021-10-01 | 14.23 | $0.00 | — |
| 2021-09-30 | 14.10 | $0.00 | — |
| 2021-09-29 | 13.95 | $0.00 | — |
| 2021-09-28 | 13.80 | $0.00 | — |
| 2021-09-27 | 13.64 | $0.00 | 75000 |
| 2021-09-24 | 13.48 | $0.00 | — |
| 2021-09-23 | 13.68 | $0.00 | — |
| 2021-09-22 | 13.90 | $0.00 | 1.4M |
| 2021-09-21 | 14.14 | $0.00 | — |
| 2021-09-20 | 14.85 | $0.00 | — |
| 2021-09-17 | 15.60 | $0.00 | 4.6M |
| 2021-09-16 | 16.39 | $0.00 | 1162 |
| 2021-09-15 | 16.23 | $0.00 | — |
| 2021-09-14 | 16.18 | $0.00 | 10101 |
| 2021-09-13 | 16.13 | $0.00 | — |
| 2021-09-10 | 16.19 | $0.00 | 80000 |
| 2021-09-09 | 16.25 | $0.00 | — |
| 2021-09-08 | 16.54 | $0.00 | 816659 |
| 2021-09-07 | 16.84 | $0.00 | — |
| 2021-09-03 | 17.16 | $0.00 | 12500 |
| 2021-09-02 | 17.49 | $0.00 | — |
| 2021-09-01 | 17.85 | $0.00 | 90000 |
| 2021-08-31 | 18.22 | $0.00 | 214300 |
| 2021-08-30 | 18.61 | $0.00 | 558750 |
| 2021-08-27 | 19.46 | $0.00 | — |
| 2021-08-26 | 19.49 | $0.00 | 60000 |
| 2021-08-25 | 19.53 | $0.00 | 8981 |
| 2021-08-24 | 18.96 | $0.00 | 1000 |
| 2021-08-23 | 18.93 | $0.00 | — |
| 2021-08-20 | 18.19 | $0.00 | 50000 |
| 2021-08-19 | 17.41 | $0.00 | 101800 |
| 2021-08-18 | 16.84 | $0.00 | 25000 |
| 2021-08-17 | 16.25 | $0.00 | 110495 |
| 2021-08-16 | 15.62 | $0.00 | — |
| 2021-08-13 | 15.35 | $0.00 | 2700 |
| 2021-08-12 | 15.06 | $0.00 | — |
| 2021-08-11 | 14.42 | $0.00 | 29574 |
| 2021-08-10 | 13.76 | $0.00 | 7000 |
| 2021-08-09 | 13.06 | $0.00 | — |
| 2021-08-06 | 12.89 | $0.00 | 250 |
| 2021-08-05 | 12.72 | $0.00 | 235230 |
| 2021-08-04 | 12.41 | $0.00 | — |
| 2021-08-03 | 12.10 | $0.00 | — |
| 2021-08-02 | 11.76 | $0.00 | 46000 |
| 2021-07-30 | 11.41 | $0.00 | 167055 |
| 2021-07-29 | 10.77 | $0.00 | 114158 |
| 2021-07-28 | 9.84 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected