Is Electrolux Professional AB (publ) (ECTXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Electrolux Professional AB (publ) (ECTXF) research center and poll results.
OTC : ECTXF
Electrolux Professional AB (publ)
$4.65 USD
$0 (0.0%)
- Volume
- 9K
- Average Volume
- 8
- Market Capitalization
- $1.3B
- P/E Ratio
- 18.24
- Dividend Yield
- 2.15%
- Price Target
- Year High
- $7.15
- Year Low
- $4.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $0.87
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.65
2026-07-14
Close Price
$4.65
Vol: 9000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.95
Average
5.81
Maximum
7.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.65 | $4.65 | 9000 |
| 2026-07-13 | 4.65 | $4.65 | 9000 |
| 2026-07-10 | 4.65 | $4.65 | 9000 |
| 2026-07-09 | 4.65 | $4.65 | 9000 |
| 2026-07-08 | 4.65 | $4.65 | — |
| 2026-07-07 | 4.65 | $4.65 | — |
| 2026-07-06 | 4.65 | $4.65 | 9000 |
| 2026-07-02 | 4.65 | $4.65 | 9000 |
| 2026-07-01 | 4.65 | $4.65 | 9000 |
| 2026-06-30 | 4.65 | $4.65 | 9000 |
| 2026-06-29 | 4.65 | $4.65 | 9000 |
| 2026-06-26 | 4.65 | $4.65 | 9000 |
| 2026-06-25 | 4.65 | $4.65 | 9000 |
| 2026-06-24 | 4.65 | $4.65 | 9000 |
| 2026-06-23 | 4.65 | $4.65 | 9000 |
| 2026-06-22 | 4.65 | $4.65 | 9000 |
| 2026-06-18 | 4.65 | $4.65 | 9000 |
| 2026-06-17 | 4.65 | $4.65 | 9000 |
| 2026-06-16 | 4.65 | $4.65 | 9000 |
| 2026-06-15 | 4.65 | $4.65 | 9000 |
| 2026-06-12 | 4.65 | $4.65 | 9000 |
| 2026-06-11 | 4.65 | $4.65 | 9000 |
| 2026-06-10 | 4.65 | $4.65 | 9000 |
| 2026-06-09 | 4.65 | $4.65 | 9000 |
| 2026-06-08 | 4.65 | $4.65 | — |
| 2026-06-05 | 4.65 | $4.65 | 9000 |
| 2026-06-04 | 4.65 | $4.65 | 9000 |
| 2026-06-03 | 4.65 | $4.65 | 9000 |
| 2026-06-02 | 4.78 | $4.65 | 9000 |
| 2026-06-01 | 4.90 | $4.65 | 9000 |
| 2026-05-29 | 5.03 | $4.65 | 9000 |
| 2026-05-28 | 5.15 | $4.65 | 9000 |
| 2026-05-27 | 5.28 | $4.65 | 9000 |
| 2026-05-26 | 5.40 | $4.65 | — |
| 2026-05-22 | 5.53 | $4.65 | 9000 |
| 2026-05-21 | 5.65 | $4.65 | 9000 |
| 2026-05-20 | 5.70 | $4.65 | 9000 |
| 2026-05-19 | 5.82 | $4.65 | 9000 |
| 2026-05-18 | 5.95 | $4.65 | 9000 |
| 2026-05-15 | 6.07 | $4.65 | — |
| 2026-05-14 | 6.20 | $4.65 | 9000 |
| 2026-05-13 | 6.32 | $4.65 | 9000 |
| 2026-05-12 | 6.45 | $4.65 | 9000 |
| 2026-05-11 | 6.57 | $4.65 | 9000 |
| 2026-05-08 | 6.70 | $4.65 | 9000 |
| 2026-05-07 | 6.82 | $4.65 | — |
| 2026-05-06 | 6.95 | $4.65 | 9000 |
| 2026-05-05 | 7.07 | $7.15 | 9000 |
| 2026-05-04 | 7.07 | $7.15 | — |
| 2026-05-01 | 7.07 | $7.15 | 9000 |
| 2026-04-30 | 7.07 | $7.15 | 9000 |
| 2026-04-29 | 7.07 | $7.15 | 9000 |
| 2026-04-28 | 7.07 | $7.15 | 9000 |
| 2026-04-27 | 7.07 | $7.15 | 9000 |
| 2026-04-24 | 7.07 | $7.15 | 9000 |
| 2026-04-23 | 7.07 | $5.61 | 9000 |
| 2026-04-22 | 7.15 | $7.15 | 9000 |
| 2026-04-21 | 7.15 | $7.15 | 9000 |
| 2026-04-20 | 7.15 | $7.15 | — |
| 2026-04-17 | 7.15 | $7.15 | 9000 |
| 2026-04-16 | 7.15 | $7.15 | 9000 |
| 2026-04-15 | 7.15 | $7.15 | 9000 |
| 2026-04-14 | 7.15 | $7.15 | 9000 |
| 2026-04-13 | 7.15 | $7.15 | 9000 |
| 2026-04-10 | 7.15 | $7.15 | 9000 |
| 2026-04-09 | 7.15 | $7.15 | 9000 |
| 2026-04-08 | 7.15 | $7.15 | 9000 |
| 2026-04-07 | 7.15 | $7.15 | 9000 |
| 2026-04-06 | 7.15 | $7.15 | 9000 |
| 2026-04-02 | 7.15 | $7.15 | 9000 |
| 2026-04-01 | 7.15 | $7.15 | 9000 |
| 2026-03-31 | 7.15 | $7.15 | 9000 |
| 2026-03-30 | 7.15 | $7.15 | 9000 |
| 2026-03-27 | 7.15 | $7.15 | 9000 |
| 2026-03-26 | 7.15 | $7.15 | 9000 |
| 2026-03-25 | 7.15 | $7.15 | 9000 |
| 2026-03-24 | 7.15 | $7.15 | 9000 |
| 2026-03-23 | 7.15 | $7.15 | 9000 |
| 2026-03-20 | 7.15 | $7.15 | 9000 |
| 2026-03-19 | 7.15 | $7.15 | 9000 |
| 2026-03-18 | 7.15 | $7.15 | 9000 |
| 2026-03-17 | 7.15 | $7.15 | 9000 |
| 2026-03-16 | 7.15 | $7.15 | — |
| 2026-03-13 | 7.15 | $7.15 | 9000 |
| 2026-03-12 | 7.15 | $7.15 | 9000 |
| 2026-03-11 | 7.15 | $7.15 | 9000 |
| 2026-03-10 | 7.15 | $7.15 | 9000 |
| 2026-03-09 | 7.15 | $7.15 | 9000 |
| 2026-03-06 | 7.15 | $7.15 | 9000 |
| 2026-03-05 | 7.15 | $7.15 | 9000 |
| 2026-03-04 | 7.15 | $7.15 | 9000 |
| 2026-03-03 | 7.15 | $7.15 | 9000 |
| 2026-03-02 | 7.15 | $7.15 | 9000 |
| 2026-02-27 | 7.15 | $7.15 | 9000 |
| 2026-02-26 | 7.15 | $7.15 | 9000 |
| 2026-02-25 | 7.15 | $7.15 | 9000 |
| 2026-02-24 | 7.15 | $7.15 | 9000 |
| 2026-02-23 | 7.15 | $7.15 | 9000 |
| 2026-02-20 | 7.14 | $7.15 | — |
| 2026-02-19 | 7.12 | $7.15 | — |
| 2026-02-18 | 7.11 | $7.15 | — |
| 2026-02-17 | 7.09 | $7.15 | — |
| 2026-02-13 | 7.08 | $7.15 | — |
| 2026-02-12 | 7.06 | $7.15 | — |
| 2026-02-11 | 7.05 | $7.15 | — |
| 2026-02-10 | 7.03 | $7.15 | — |
| 2026-02-09 | 7.02 | $7.15 | — |
| 2026-02-06 | 7.00 | $7.15 | — |
| 2026-02-05 | 6.99 | $7.15 | 9000 |
| 2026-02-04 | 6.97 | $7.15 | 9000 |
| 2026-02-03 | 6.96 | $7.15 | 9000 |
| 2026-02-02 | 6.94 | $7.15 | — |
| 2026-01-30 | 6.92 | $7.15 | — |
| 2026-01-29 | 6.90 | $7.15 | 9000 |
| 2026-01-28 | 6.87 | $7.15 | 9000 |
| 2026-01-27 | 6.85 | $7.15 | 9000 |
| 2026-01-26 | 6.83 | $7.15 | 9000 |
| 2026-01-23 | 6.81 | $6.85 | 9000 |
| 2026-01-22 | 6.80 | $6.85 | 9000 |
| 2026-01-21 | 6.79 | $6.85 | 9000 |
| 2026-01-20 | 6.78 | $6.85 | 9000 |
| 2026-01-16 | 6.78 | $6.85 | 9000 |
| 2026-01-15 | 6.77 | $6.85 | 9000 |
| 2026-01-14 | 6.76 | $6.85 | 9000 |
| 2026-01-13 | 6.75 | $6.85 | 9000 |
| 2026-01-12 | 6.75 | $6.85 | 9000 |
| 2026-01-09 | 6.74 | $6.85 | 9000 |
| 2026-01-08 | 6.73 | $6.85 | 9000 |
| 2026-01-07 | 6.72 | $6.85 | 9000 |
| 2026-01-06 | 6.72 | $6.85 | — |
| 2026-01-05 | 6.71 | $6.85 | 9000 |
| 2026-01-02 | 6.70 | $6.70 | 250 |
| 2025-12-31 | 6.70 | $6.70 | 250 |
| 2025-12-30 | 6.70 | $6.70 | 250 |
| 2025-12-29 | 6.70 | $6.70 | 250 |
| 2025-12-26 | 6.70 | $6.70 | 250 |
| 2025-12-24 | 6.70 | $6.70 | — |
| 2025-12-23 | 6.70 | $6.70 | 250 |
| 2025-12-22 | 6.70 | $6.70 | 250 |
| 2025-12-19 | 6.70 | $6.70 | 250 |
| 2025-12-18 | 6.70 | $6.70 | 250 |
| 2025-12-17 | 6.70 | $6.70 | 250 |
| 2025-12-16 | 6.70 | $6.70 | 250 |
| 2025-12-15 | 6.70 | $6.70 | — |
| 2025-12-12 | 6.70 | $6.70 | — |
| 2025-12-11 | 6.70 | $6.70 | — |
| 2025-12-10 | 6.70 | $6.70 | — |
| 2025-12-09 | 6.70 | $6.70 | — |
| 2025-12-08 | 6.70 | $6.70 | 250 |
| 2025-12-05 | 6.70 | $6.70 | 250 |
| 2025-12-04 | 6.70 | $6.70 | 250 |
| 2025-12-03 | 6.70 | $6.70 | 250 |
| 2025-12-02 | 6.70 | $6.70 | 250 |
| 2025-12-01 | 6.70 | $6.70 | 250 |
| 2025-11-28 | 6.70 | $6.70 | 250 |
| 2025-11-26 | 6.70 | $6.70 | 250 |
| 2025-11-25 | 6.70 | $6.70 | — |
| 2025-11-24 | 6.70 | $6.70 | 250 |
| 2025-11-21 | 6.70 | $6.70 | 250 |
| 2025-11-20 | 6.70 | $6.70 | 250 |
| 2025-11-19 | 6.70 | $6.70 | 250 |
| 2025-11-18 | 6.70 | $6.70 | 250 |
| 2025-11-17 | 6.70 | $6.70 | 250 |
| 2025-11-14 | 6.70 | $6.70 | 250 |
| 2025-11-13 | 6.70 | $6.70 | 250 |
| 2025-11-12 | 6.70 | $6.70 | 250 |
| 2025-11-11 | 6.70 | $6.70 | 250 |
| 2025-11-10 | 6.70 | $6.70 | 250 |
| 2025-11-07 | 6.70 | $6.70 | 250 |
| 2025-11-06 | 6.70 | $6.70 | 250 |
| 2025-11-05 | 6.70 | $6.70 | 250 |
| 2025-11-04 | 6.70 | $6.70 | 250 |
| 2025-11-03 | 6.70 | $6.70 | 250 |
| 2025-10-31 | 6.70 | $6.70 | 250 |
| 2025-10-30 | 6.70 | $6.70 | 250 |
| 2025-10-29 | 6.70 | $6.70 | 250 |
| 2025-10-28 | 6.70 | $6.70 | — |
| 2025-10-27 | 6.70 | $6.70 | — |
| 2025-10-24 | 6.70 | $6.70 | — |
| 2025-10-23 | 6.70 | $6.70 | — |
| 2025-10-22 | 6.70 | $6.70 | — |
| 2025-10-21 | 6.70 | $6.70 | — |
| 2025-10-20 | 6.70 | $6.70 | — |
| 2025-10-17 | 6.70 | $6.70 | — |
| 2025-10-16 | 6.70 | $6.70 | — |
| 2025-10-15 | 6.70 | $6.70 | — |
| 2025-10-14 | 6.70 | $6.70 | — |
| 2025-10-13 | 6.70 | $6.70 | — |
| 2025-10-10 | 6.70 | $6.70 | — |
| 2025-10-09 | 6.70 | $6.70 | — |
| 2025-10-08 | 6.70 | $6.70 | — |
| 2025-10-07 | 6.70 | $6.70 | — |
| 2025-10-06 | 6.70 | $6.70 | — |
| 2025-10-03 | 6.70 | $6.70 | — |
| 2025-10-02 | 6.70 | $6.70 | — |
| 2025-10-01 | 6.70 | $6.70 | — |
| 2025-09-30 | 6.70 | $6.70 | — |
| 2025-09-29 | 6.70 | $6.70 | — |
| 2025-09-26 | 6.70 | $6.70 | — |
| 2025-09-25 | 6.70 | $6.70 | — |
| 2025-09-24 | 6.70 | $6.70 | — |
| 2025-09-23 | 6.70 | $6.70 | — |
| 2025-09-22 | 6.70 | $6.70 | — |
| 2025-09-19 | 6.70 | $6.70 | — |
| 2025-09-18 | 6.70 | $6.70 | — |
| 2025-09-17 | 6.70 | $6.70 | — |
| 2025-09-16 | 6.70 | $6.70 | — |
| 2025-09-15 | 6.70 | $6.70 | — |
| 2025-09-12 | 6.70 | $6.70 | — |
| 2025-09-11 | 6.70 | $6.70 | — |
| 2025-09-10 | 6.70 | $6.70 | — |
| 2025-09-09 | 6.70 | $6.70 | — |
| 2025-09-08 | 6.70 | $6.70 | — |
| 2025-09-05 | 6.70 | $6.70 | — |
| 2025-09-04 | 6.70 | $6.70 | — |
| 2025-09-03 | 6.70 | $6.70 | — |
| 2025-09-02 | 6.70 | $6.70 | — |
| 2025-08-29 | 6.71 | $6.70 | — |
| 2025-08-28 | 6.72 | $6.70 | — |
| 2025-08-27 | 6.72 | $6.70 | — |
| 2025-08-26 | 6.73 | $6.70 | — |
| 2025-08-25 | 6.74 | $6.70 | — |
| 2025-08-22 | 6.75 | $6.70 | — |
| 2025-08-21 | 6.76 | $6.70 | — |
| 2025-08-20 | 6.76 | $6.70 | — |
| 2025-08-19 | 6.77 | $6.70 | — |
| 2025-08-18 | 6.78 | $6.70 | — |
| 2025-08-15 | 6.79 | $6.70 | — |
| 2025-08-14 | 6.80 | $6.70 | — |
| 2025-08-13 | 6.80 | $6.70 | — |
| 2025-08-12 | 6.81 | $6.70 | — |
| 2025-08-11 | 6.82 | $6.70 | — |
| 2025-08-08 | 6.83 | $6.70 | — |
| 2025-08-07 | 6.84 | $6.70 | — |
| 2025-08-06 | 6.84 | $6.70 | — |
| 2025-08-05 | 6.85 | $6.70 | 992 |
| 2025-08-04 | 6.86 | $6.86 | — |
| 2025-08-01 | 6.86 | $6.86 | — |
| 2025-07-31 | 6.86 | $6.86 | — |
| 2025-07-30 | 6.86 | $6.86 | — |
| 2025-07-29 | 6.86 | $6.86 | — |
| 2025-07-28 | 6.86 | $6.86 | — |
| 2025-07-25 | 6.86 | $6.86 | — |
| 2025-07-24 | 6.86 | $6.86 | — |
| 2025-07-23 | 6.86 | $6.86 | — |
| 2025-07-22 | 6.86 | $6.86 | — |
| 2025-07-21 | 6.86 | $6.86 | — |
| 2025-07-18 | 6.86 | $6.86 | — |
| 2025-07-17 | 6.86 | $6.86 | — |
| 2025-07-16 | 6.86 | $6.86 | — |
| 2025-07-15 | 6.86 | $6.86 | — |
| 2025-07-14 | 6.86 | $6.86 | — |
| 2025-07-11 | 6.86 | $6.86 | — |
| 2025-07-10 | 6.86 | $6.86 | — |
| 2025-07-09 | 6.84 | $6.86 | — |
| 2025-07-08 | 6.83 | $6.86 | — |
| 2025-07-07 | 6.81 | $6.86 | — |
| 2025-07-03 | 6.80 | $6.86 | — |
| 2025-07-02 | 6.78 | $6.86 | — |
| 2025-07-01 | 6.76 | $6.86 | — |
| 2025-06-30 | 6.75 | $6.86 | — |
| 2025-06-27 | 6.73 | $6.86 | — |
| 2025-06-26 | 6.72 | $6.86 | — |
| 2025-06-25 | 6.70 | $6.86 | — |
| 2025-06-24 | 6.68 | $6.86 | — |
| 2025-06-23 | 6.67 | $6.86 | — |
| 2025-06-20 | 6.65 | $6.86 | — |
| 2025-06-18 | 6.64 | $6.86 | — |
| 2025-06-17 | 6.59 | $6.86 | — |
| 2025-06-16 | 6.54 | $6.86 | — |
| 2025-06-13 | 6.50 | $6.86 | — |
| 2025-06-12 | 6.45 | $6.86 | — |
| 2025-06-11 | 6.40 | $6.86 | 992 |
| 2025-06-10 | 6.36 | $6.54 | — |
| 2025-06-09 | 6.33 | $6.54 | — |
| 2025-06-06 | 6.30 | $6.54 | — |
| 2025-06-05 | 6.27 | $6.54 | — |
| 2025-06-04 | 6.24 | $6.54 | — |
| 2025-06-03 | 6.20 | $6.54 | — |
| 2025-06-02 | 6.17 | $6.54 | — |
| 2025-05-30 | 6.14 | $6.54 | — |
| 2025-05-29 | 6.11 | $6.54 | — |
| 2025-05-28 | 6.08 | $6.54 | — |
| 2025-05-27 | 6.05 | $6.54 | — |
| 2025-05-23 | 6.02 | $6.54 | — |
| 2025-05-22 | 5.99 | $6.54 | — |
| 2025-05-21 | 5.96 | $6.54 | 447 |
| 2025-05-20 | 5.93 | $5.93 | — |
| 2025-05-19 | 5.93 | $5.93 | — |
| 2025-05-16 | 5.93 | $5.93 | — |
| 2025-05-15 | 5.93 | $5.93 | — |
| 2025-05-14 | 5.93 | $5.93 | — |
| 2025-05-13 | 5.93 | $5.93 | — |
| 2025-05-12 | 5.93 | $5.93 | — |
| 2025-05-09 | 5.93 | $5.93 | — |
| 2025-05-08 | 5.93 | $5.93 | — |
| 2025-05-07 | 5.93 | $5.93 | — |
| 2025-05-06 | 5.93 | $5.93 | — |
| 2025-05-05 | 5.93 | $5.93 | — |
| 2025-05-02 | 5.93 | $5.93 | — |
| 2025-05-01 | 5.93 | $5.93 | — |
| 2025-04-30 | 5.93 | $5.93 | — |
| 2025-04-29 | 5.93 | $5.93 | — |
| 2025-04-28 | 5.93 | $5.93 | — |
| 2025-04-25 | 5.93 | $5.93 | — |
| 2025-04-24 | 5.93 | $5.93 | — |
| 2025-04-23 | 5.93 | $5.93 | — |
| 2025-04-22 | 5.93 | $5.93 | — |
| 2025-04-21 | 5.93 | $5.93 | — |
| 2025-04-17 | 5.93 | $5.93 | — |
| 2025-04-16 | 5.93 | $5.93 | — |
| 2025-04-15 | 5.93 | $5.93 | — |
| 2025-04-14 | 5.93 | $5.93 | — |
| 2025-04-11 | 5.93 | $5.93 | — |
| 2025-04-10 | 5.93 | $5.93 | — |
| 2025-04-09 | 5.93 | $5.93 | — |
| 2025-04-08 | 5.93 | $5.93 | — |
| 2025-04-07 | 5.93 | $5.93 | — |
| 2025-04-04 | 5.93 | $5.93 | — |
| 2025-04-03 | 5.93 | $5.93 | — |
| 2025-04-02 | 5.93 | $5.93 | — |
| 2025-04-01 | 5.93 | $5.93 | — |
| 2025-03-31 | 5.93 | $5.93 | — |
| 2025-03-28 | 5.93 | $5.93 | — |
| 2025-03-27 | 5.93 | $5.93 | — |
| 2025-03-26 | 5.93 | $5.93 | — |
| 2025-03-25 | 5.93 | $5.93 | — |
| 2025-03-24 | 5.93 | $5.93 | — |
| 2025-03-21 | 5.93 | $5.93 | — |
| 2025-03-20 | 5.93 | $5.93 | — |
| 2025-03-19 | 5.93 | $5.93 | — |
| 2025-03-18 | 5.93 | $5.93 | — |
| 2025-03-17 | 5.93 | $5.93 | — |
| 2025-03-14 | 5.93 | $5.93 | — |
| 2025-03-13 | 5.93 | $5.93 | — |
| 2025-03-12 | 5.93 | $5.93 | — |
| 2025-03-11 | 5.93 | $5.93 | — |
| 2025-03-10 | 5.93 | $5.93 | — |
| 2025-03-07 | 5.93 | $5.93 | — |
| 2025-03-06 | 5.93 | $5.93 | — |
| 2025-03-05 | 5.93 | $5.93 | — |
| 2025-03-04 | 5.93 | $5.93 | — |
| 2025-03-03 | 5.93 | $5.93 | — |
| 2025-02-28 | 5.93 | $5.93 | — |
| 2025-02-27 | 5.93 | $5.93 | — |
| 2025-02-26 | 5.93 | $5.93 | — |
| 2025-02-25 | 5.93 | $5.93 | — |
| 2025-02-24 | 5.93 | $5.93 | — |
| 2025-02-21 | 5.93 | $5.93 | — |
| 2025-02-20 | 5.93 | $5.93 | — |
| 2025-02-19 | 5.93 | $5.93 | — |
| 2025-02-18 | 5.93 | $5.93 | — |
| 2025-02-14 | 5.93 | $5.93 | — |
| 2025-02-13 | 5.93 | $5.93 | — |
| 2025-02-12 | 5.93 | $5.93 | — |
| 2025-02-11 | 5.93 | $5.93 | — |
| 2025-02-10 | 5.93 | $5.93 | — |
| 2025-02-07 | 5.93 | $5.93 | — |
| 2025-02-06 | 5.93 | $5.93 | — |
| 2025-02-05 | 5.93 | $5.93 | — |
| 2025-02-04 | 5.93 | $5.93 | — |
| 2025-02-03 | 5.93 | $5.93 | — |
| 2025-01-31 | 5.93 | $5.93 | — |
| 2025-01-30 | 5.93 | $5.93 | — |
| 2025-01-29 | 5.93 | $5.93 | — |
| 2025-01-28 | 5.93 | $5.93 | — |
| 2025-01-27 | 5.93 | $5.93 | — |
| 2025-01-24 | 5.93 | $5.93 | — |
| 2025-01-23 | 5.93 | $5.93 | — |
| 2025-01-22 | 5.93 | $5.93 | — |
| 2025-01-21 | 5.93 | $5.93 | — |
| 2025-01-17 | 5.93 | $5.93 | — |
| 2025-01-16 | 5.93 | $5.93 | — |
| 2025-01-15 | 5.93 | $5.93 | — |
| 2025-01-14 | 5.93 | $5.93 | — |
| 2025-01-13 | 5.93 | $5.93 | — |
| 2025-01-10 | 5.93 | $5.93 | — |
| 2025-01-08 | 5.93 | $5.93 | — |
| 2025-01-07 | 5.93 | $5.93 | — |
| 2025-01-06 | 5.93 | $5.93 | — |
| 2025-01-03 | 5.93 | $5.93 | — |
| 2025-01-02 | 5.93 | $5.93 | — |
| 2024-12-31 | 5.93 | $5.93 | — |
| 2024-12-30 | 5.93 | $5.93 | — |
| 2024-12-27 | 5.93 | $5.93 | — |
| 2024-12-26 | 5.93 | $5.93 | — |
| 2024-12-24 | 5.93 | $5.93 | — |
| 2024-12-23 | 5.96 | $5.93 | — |
| 2024-12-20 | 5.98 | $5.93 | — |
| 2024-12-19 | 6.01 | $5.93 | — |
| 2024-12-18 | 6.03 | $5.93 | — |
| 2024-12-17 | 6.06 | $5.93 | — |
| 2024-12-16 | 6.06 | $5.93 | — |
| 2024-12-13 | 6.07 | $5.93 | — |
| 2024-12-12 | 6.07 | $5.93 | — |
| 2024-12-11 | 6.08 | $5.93 | — |
| 2024-12-10 | 6.09 | $5.93 | — |
| 2024-12-09 | 6.10 | $5.93 | — |
| 2024-12-06 | 6.11 | $5.93 | — |
| 2024-12-05 | 6.12 | $5.93 | — |
| 2024-12-04 | 6.13 | $5.93 | — |
| 2024-12-03 | 6.14 | $5.93 | — |
| 2024-12-02 | 6.15 | $5.93 | — |
| 2024-11-29 | 6.16 | $5.93 | — |
| 2024-11-27 | 6.16 | $5.93 | — |
| 2024-11-26 | 6.17 | $5.93 | 102 |
| 2024-11-25 | 6.18 | $6.43 | — |
| 2024-11-22 | 6.17 | $6.43 | — |
| 2024-11-21 | 6.15 | $6.43 | — |
| 2024-11-20 | 6.13 | $6.43 | — |
| 2024-11-19 | 6.12 | $6.43 | 1000 |
| 2024-11-18 | 6.10 | $6.03 | — |
| 2024-11-15 | 6.11 | $6.03 | 100 |
| 2024-11-14 | 6.11 | $6.11 | — |
| 2024-11-13 | 6.11 | $6.11 | — |
| 2024-11-12 | 6.11 | $6.11 | — |
| 2024-11-11 | 6.11 | $6.11 | — |
| 2024-11-08 | 6.11 | $6.11 | — |
| 2024-11-07 | 6.11 | $6.11 | — |
| 2024-11-06 | 6.11 | $6.11 | — |
| 2024-11-05 | 6.11 | $6.11 | — |
| 2024-11-04 | 6.11 | $6.11 | — |
| 2024-11-01 | 6.11 | $6.11 | — |
| 2024-10-31 | 6.11 | $6.11 | — |
| 2024-10-30 | 6.11 | $6.11 | — |
| 2024-10-29 | 6.11 | $6.11 | — |
| 2024-10-28 | 6.11 | $6.11 | — |
| 2024-10-25 | 6.11 | $6.11 | — |
| 2024-10-24 | 6.11 | $6.11 | — |
| 2024-10-23 | 6.11 | $6.11 | — |
| 2024-10-22 | 6.11 | $6.11 | — |
| 2024-10-21 | 6.13 | $6.11 | — |
| 2024-10-18 | 6.15 | $6.11 | — |
| 2024-10-17 | 6.18 | $6.11 | — |
| 2024-10-16 | 6.20 | $6.11 | — |
| 2024-10-15 | 6.22 | $6.11 | — |
| 2024-10-14 | 6.24 | $6.11 | — |
| 2024-10-11 | 6.26 | $6.11 | — |
| 2024-10-10 | 6.29 | $6.11 | — |
| 2024-10-09 | 6.31 | $6.11 | — |
| 2024-10-08 | 6.33 | $6.11 | — |
| 2024-10-07 | 6.35 | $6.11 | — |
| 2024-10-04 | 6.37 | $6.11 | — |
| 2024-10-03 | 6.40 | $6.11 | — |
| 2024-10-02 | 6.42 | $6.11 | — |
| 2024-10-01 | 6.44 | $6.11 | — |
| 2024-09-30 | 6.46 | $6.11 | — |
| 2024-09-27 | 6.48 | $6.11 | — |
| 2024-09-26 | 6.51 | $6.11 | — |
| 2024-09-25 | 6.53 | $6.11 | 1984 |
| 2024-09-24 | 6.55 | $6.55 | — |
| 2024-09-23 | 6.55 | $6.55 | — |
| 2024-09-20 | 6.55 | $6.55 | — |
| 2024-09-19 | 6.55 | $6.55 | — |
| 2024-09-18 | 6.55 | $6.55 | — |
| 2024-09-17 | 6.55 | $6.55 | — |
| 2024-09-16 | 6.55 | $6.55 | — |
| 2024-09-13 | 6.55 | $6.55 | — |
| 2024-09-12 | 6.55 | $6.55 | — |
| 2024-09-11 | 6.55 | $6.55 | — |
| 2024-09-10 | 6.55 | $6.55 | — |
| 2024-09-09 | 6.55 | $6.55 | — |
| 2024-09-06 | 6.55 | $6.55 | — |
| 2024-09-05 | 6.55 | $6.55 | — |
| 2024-09-04 | 6.55 | $6.55 | — |
| 2024-09-03 | 6.55 | $6.55 | — |
| 2024-08-30 | 6.55 | $6.55 | — |
| 2024-08-29 | 6.55 | $6.55 | — |
| 2024-08-28 | 6.55 | $6.55 | — |
| 2024-08-27 | 6.55 | $6.55 | — |
| 2024-08-26 | 6.55 | $6.55 | — |
| 2024-08-23 | 6.55 | $6.55 | — |
| 2024-08-22 | 6.55 | $6.55 | — |
| 2024-08-21 | 6.55 | $6.55 | — |
| 2024-08-20 | 6.55 | $6.55 | — |
| 2024-08-19 | 6.55 | $6.55 | — |
| 2024-08-16 | 6.55 | $6.55 | — |
| 2024-08-15 | 6.55 | $6.55 | — |
| 2024-08-14 | 6.55 | $6.55 | — |
| 2024-08-13 | 6.55 | $6.55 | — |
| 2024-08-12 | 6.55 | $6.55 | — |
| 2024-08-09 | 6.55 | $6.55 | — |
| 2024-08-08 | 6.55 | $6.55 | — |
| 2024-08-07 | 6.55 | $6.55 | — |
| 2024-08-06 | 6.55 | $6.55 | — |
| 2024-08-05 | 6.55 | $6.55 | — |
| 2024-08-02 | 6.56 | $6.55 | — |
| 2024-08-01 | 6.56 | $6.55 | — |
| 2024-07-31 | 6.53 | $6.55 | — |
| 2024-07-30 | 6.51 | $6.55 | — |
| 2024-07-29 | 6.48 | $6.55 | — |
| 2024-07-26 | 6.45 | $6.55 | — |
| 2024-07-25 | 6.42 | $6.55 | — |
| 2024-07-24 | 6.39 | $6.55 | — |
| 2024-07-23 | 6.37 | $6.55 | — |
| 2024-07-22 | 6.34 | $6.55 | — |
| 2024-07-19 | 6.31 | $6.55 | — |
| 2024-07-18 | 6.28 | $6.55 | — |
| 2024-07-17 | 6.25 | $6.55 | — |
| 2024-07-16 | 6.23 | $6.55 | — |
| 2024-07-15 | 6.20 | $6.55 | — |
| 2024-07-12 | 6.17 | $6.55 | — |
| 2024-07-11 | 6.14 | $6.55 | — |
| 2024-07-10 | 6.11 | $6.55 | — |
| 2024-07-09 | 6.09 | $6.55 | 750 |
| 2024-07-08 | 6.06 | $6.67 | — |
| 2024-07-05 | 6.02 | $6.67 | 400 |
| 2024-07-03 | 5.99 | $5.99 | — |
| 2024-07-02 | 5.99 | $5.99 | — |
| 2024-07-01 | 5.99 | $5.99 | — |
| 2024-06-28 | 5.99 | $5.99 | — |
| 2024-06-27 | 5.99 | $5.99 | — |
| 2024-06-26 | 5.99 | $5.99 | — |
| 2024-06-25 | 5.99 | $5.99 | — |
| 2024-06-24 | 5.99 | $5.99 | — |
| 2024-06-21 | 5.99 | $5.99 | — |
| 2024-06-20 | 5.99 | $5.99 | — |
| 2024-06-18 | 5.99 | $5.99 | — |
| 2024-06-17 | 5.99 | $5.99 | — |
| 2024-06-14 | 5.99 | $5.99 | — |
| 2024-06-13 | 5.99 | $5.99 | — |
| 2024-06-12 | 5.99 | $5.99 | — |
| 2024-06-11 | 5.99 | $5.99 | — |
| 2024-06-10 | 5.99 | $5.99 | — |
| 2024-06-07 | 5.99 | $5.99 | — |
| 2024-06-06 | 5.99 | $5.99 | — |
| 2024-06-05 | 5.99 | $5.99 | — |
| 2024-06-04 | 5.99 | $5.99 | — |
| 2024-06-03 | 5.99 | $5.99 | — |
| 2024-05-31 | 5.99 | $5.99 | — |
| 2024-05-30 | 5.99 | $5.99 | — |
| 2024-05-29 | 5.99 | $5.99 | — |
| 2024-05-28 | 5.99 | $5.99 | — |
| 2024-05-24 | 5.99 | $5.99 | — |
| 2024-05-23 | 5.99 | $5.99 | — |
| 2024-05-22 | 5.99 | $5.99 | — |
| 2024-05-21 | 5.99 | $5.99 | — |
| 2024-05-20 | 5.99 | $5.99 | — |
| 2024-05-17 | 5.99 | $5.99 | — |
| 2024-05-16 | 5.99 | $5.99 | — |
| 2024-05-15 | 5.99 | $5.99 | — |
| 2024-05-14 | 5.99 | $5.99 | — |
| 2024-05-13 | 5.99 | $5.99 | — |
| 2024-05-10 | 5.99 | $5.99 | — |
| 2024-05-09 | 5.99 | $5.99 | — |
| 2024-05-08 | 5.99 | $5.99 | — |
| 2024-05-07 | 5.99 | $5.99 | — |
| 2024-05-06 | 5.99 | $5.99 | — |
| 2024-05-03 | 5.99 | $5.99 | — |
| 2024-05-02 | 5.99 | $5.99 | — |
| 2024-05-01 | 5.99 | $5.99 | — |
| 2024-04-30 | 5.99 | $5.99 | — |
| 2024-04-29 | 5.99 | $5.99 | — |
| 2024-04-26 | 5.99 | $5.99 | — |
| 2024-04-25 | 5.99 | $5.99 | — |
| 2024-04-24 | 5.99 | $5.99 | — |
| 2024-04-23 | 5.99 | $5.99 | — |
| 2024-04-22 | 5.99 | $5.99 | — |
| 2024-04-19 | 5.99 | $5.99 | — |
| 2024-04-18 | 5.99 | $5.99 | — |
| 2024-04-17 | 5.99 | $5.99 | — |
| 2024-04-16 | 6.00 | $5.99 | — |
| 2024-04-15 | 6.02 | $5.99 | — |
| 2024-04-12 | 6.03 | $5.99 | — |
| 2024-04-11 | 6.05 | $5.99 | — |
| 2024-04-10 | 6.06 | $5.99 | — |
| 2024-04-09 | 6.08 | $5.99 | — |
| 2024-04-08 | 6.09 | $5.99 | — |
| 2024-04-05 | 6.11 | $5.99 | — |
| 2024-04-04 | 6.12 | $5.99 | — |
| 2024-04-03 | 6.14 | $5.99 | — |
| 2024-04-02 | 6.15 | $5.99 | — |
| 2024-04-01 | 6.16 | $5.99 | — |
| 2024-03-28 | 6.18 | $5.99 | — |
| 2024-03-27 | 6.19 | $5.99 | — |
| 2024-03-26 | 6.21 | $5.99 | — |
| 2024-03-25 | 6.22 | $5.99 | — |
| 2024-03-22 | 6.24 | $5.99 | — |
| 2024-03-21 | 6.25 | $5.99 | — |
| 2024-03-20 | 6.27 | $5.99 | 983 |
| 2024-03-19 | 6.28 | $6.28 | — |
| 2024-03-18 | 6.28 | $6.28 | — |
| 2024-03-15 | 6.28 | $6.28 | — |
| 2024-03-14 | 6.28 | $6.28 | — |
| 2024-03-13 | 6.24 | $6.28 | — |
| 2024-03-12 | 6.20 | $6.28 | — |
| 2024-03-11 | 6.15 | $6.28 | — |
| 2024-03-08 | 6.11 | $6.28 | — |
| 2024-03-07 | 6.07 | $6.28 | — |
| 2024-03-06 | 6.03 | $6.28 | — |
| 2024-03-05 | 5.99 | $6.28 | — |
| 2024-03-04 | 5.94 | $6.28 | — |
| 2024-03-01 | 5.90 | $6.28 | — |
| 2024-02-29 | 5.86 | $6.28 | — |
| 2024-02-28 | 5.82 | $6.28 | — |
| 2024-02-27 | 5.78 | $6.28 | — |
| 2024-02-26 | 5.73 | $6.28 | — |
| 2024-02-23 | 5.69 | $6.28 | — |
| 2024-02-22 | 5.65 | $6.28 | — |
| 2024-02-21 | 5.61 | $6.28 | — |
| 2024-02-20 | 5.57 | $6.28 | — |
| 2024-02-16 | 5.52 | $6.28 | — |
| 2024-02-15 | 5.48 | $6.28 | 100 |
| 2024-02-14 | 5.44 | $5.44 | — |
| 2024-02-13 | 5.44 | $5.44 | — |
| 2024-02-12 | 5.44 | $5.44 | — |
| 2024-02-09 | 5.44 | $5.44 | — |
| 2024-02-08 | 5.44 | $5.44 | — |
| 2024-02-07 | 5.44 | $5.44 | — |
| 2024-02-06 | 5.44 | $5.44 | — |
| 2024-02-05 | 5.44 | $5.44 | — |
| 2024-02-02 | 5.44 | $5.44 | — |
| 2024-02-01 | 5.44 | $5.44 | — |
| 2024-01-31 | 5.44 | $5.44 | — |
| 2024-01-30 | 5.44 | $5.44 | — |
| 2024-01-29 | 5.44 | $5.44 | — |
| 2024-01-26 | 5.44 | $5.44 | — |
| 2024-01-25 | 5.44 | $5.44 | — |
| 2024-01-24 | 5.41 | $5.44 | — |
| 2024-01-23 | 5.37 | $5.44 | — |
| 2024-01-22 | 5.34 | $5.44 | — |
| 2024-01-19 | 5.30 | $5.44 | — |
| 2024-01-18 | 5.27 | $5.44 | — |
| 2024-01-17 | 5.23 | $5.44 | — |
| 2024-01-16 | 5.20 | $5.44 | — |
| 2024-01-12 | 5.16 | $5.44 | — |
| 2024-01-11 | 5.13 | $5.44 | — |
| 2024-01-10 | 5.09 | $5.44 | — |
| 2024-01-09 | 5.06 | $5.44 | — |
| 2024-01-08 | 5.02 | $5.44 | — |
| 2024-01-05 | 5.05 | $5.44 | — |
| 2024-01-04 | 5.07 | $5.44 | — |
| 2024-01-03 | 5.10 | $5.44 | — |
| 2024-01-02 | 5.13 | $5.44 | — |
| 2023-12-29 | 5.15 | $5.44 | — |
| 2023-12-28 | 5.18 | $5.44 | — |
| 2023-12-27 | 5.21 | $5.44 | 100 |
| 2023-12-26 | 5.23 | $4.74 | — |
| 2023-12-22 | 5.29 | $4.74 | — |
| 2023-12-21 | 5.36 | $4.74 | — |
| 2023-12-20 | 5.42 | $4.74 | — |
| 2023-12-19 | 5.48 | $4.74 | — |
| 2023-12-18 | 5.54 | $4.74 | — |
| 2023-12-15 | 5.60 | $4.74 | — |
| 2023-12-14 | 5.66 | $4.74 | — |
| 2023-12-13 | 5.72 | $4.74 | — |
| 2023-12-12 | 5.79 | $4.74 | — |
| 2023-12-11 | 5.85 | $4.74 | — |
| 2023-12-08 | 5.91 | $4.74 | 4764 |
| 2023-12-07 | 5.97 | $5.97 | — |
| 2023-12-06 | 5.97 | $5.97 | — |
| 2023-12-05 | 5.97 | $5.97 | — |
| 2023-12-04 | 5.97 | $5.97 | — |
| 2023-12-01 | 5.97 | $5.97 | — |
| 2023-11-30 | 5.97 | $5.97 | — |
| 2023-11-29 | 5.97 | $5.97 | — |
| 2023-11-28 | 5.97 | $5.97 | — |
| 2023-11-27 | 5.97 | $5.97 | — |
| 2023-11-24 | 5.97 | $5.97 | — |
| 2023-11-22 | 5.97 | $5.97 | — |
| 2023-11-21 | 5.97 | $5.97 | — |
| 2023-11-20 | 5.97 | $5.97 | — |
| 2023-11-17 | 5.97 | $5.97 | — |
| 2023-11-16 | 5.97 | $5.97 | — |
| 2023-11-15 | 5.97 | $5.97 | — |
| 2023-11-14 | 5.97 | $5.97 | — |
| 2023-11-13 | 5.97 | $5.97 | — |
| 2023-11-10 | 5.97 | $5.97 | — |
| 2023-11-09 | 5.97 | $5.97 | — |
| 2023-11-08 | 5.97 | $5.97 | — |
| 2023-11-07 | 5.97 | $5.97 | — |
| 2023-11-06 | 5.97 | $5.97 | — |
| 2023-11-03 | 5.97 | $5.97 | — |
| 2023-11-02 | 5.97 | $5.97 | — |
| 2023-11-01 | 5.97 | $5.97 | — |
| 2023-10-31 | 5.97 | $5.97 | — |
| 2023-10-30 | 5.97 | $5.97 | — |
| 2023-10-27 | 5.97 | $5.97 | — |
| 2023-10-26 | 5.97 | $5.97 | — |
| 2023-10-25 | 5.97 | $5.97 | — |
| 2023-10-24 | 5.97 | $5.97 | — |
| 2023-10-23 | 5.97 | $5.97 | — |
| 2023-10-20 | 5.97 | $5.97 | — |
| 2023-10-19 | 5.97 | $5.97 | — |
| 2023-10-18 | 5.97 | $5.97 | — |
| 2023-10-17 | 5.97 | $5.97 | — |
| 2023-10-16 | 5.97 | $5.97 | — |
| 2023-10-13 | 5.97 | $5.97 | — |
| 2023-10-12 | 5.97 | $5.97 | — |
| 2023-10-11 | 5.97 | $5.97 | — |
| 2023-10-10 | 5.97 | $5.97 | — |
| 2023-10-09 | 5.97 | $5.97 | — |
| 2023-10-06 | 5.97 | $5.97 | — |
| 2023-10-05 | 5.97 | $5.97 | — |
| 2023-10-04 | 5.97 | $5.97 | — |
| 2023-10-03 | 5.97 | $5.97 | — |
| 2023-10-02 | 5.97 | $5.97 | — |
| 2023-09-29 | 5.97 | $5.97 | — |
| 2023-09-28 | 5.97 | $5.97 | — |
| 2023-09-27 | 5.97 | $5.97 | — |
| 2023-09-26 | 5.97 | $5.97 | — |
| 2023-09-25 | 5.97 | $5.97 | — |
| 2023-09-22 | 5.97 | $5.97 | — |
| 2023-09-21 | 5.97 | $5.97 | — |
| 2023-09-20 | 5.97 | $5.97 | — |
| 2023-09-19 | 5.97 | $5.97 | — |
| 2023-09-18 | 5.97 | $5.97 | — |
| 2023-09-15 | 5.97 | $5.97 | — |
| 2023-09-14 | 5.97 | $5.97 | — |
| 2023-09-13 | 5.97 | $5.97 | — |
| 2023-09-12 | 5.97 | $5.97 | — |
| 2023-09-11 | 5.97 | $5.97 | — |
| 2023-09-08 | 5.97 | $5.97 | — |
| 2023-09-07 | 5.97 | $5.97 | — |
| 2023-09-06 | 5.97 | $5.97 | — |
| 2023-09-05 | 5.97 | $5.97 | — |
| 2023-09-01 | 5.97 | $5.97 | — |
| 2023-08-31 | 5.97 | $5.97 | — |
| 2023-08-30 | 5.97 | $5.97 | — |
| 2023-08-29 | 5.97 | $5.97 | — |
| 2023-08-28 | 5.97 | $5.97 | — |
| 2023-08-25 | 5.97 | $5.97 | — |
| 2023-08-24 | 5.97 | $5.97 | — |
| 2023-08-23 | 5.97 | $5.97 | — |
| 2023-08-22 | 5.97 | $5.97 | — |
| 2023-08-21 | 5.97 | $5.97 | — |
| 2023-08-18 | 5.97 | $5.97 | — |
| 2023-08-17 | 5.97 | $5.97 | — |
| 2023-08-16 | 5.97 | $5.97 | — |
| 2023-08-15 | 5.97 | $5.97 | — |
| 2023-08-14 | 5.97 | $5.97 | — |
| 2023-08-11 | 5.97 | $5.97 | — |
| 2023-08-10 | 5.97 | $5.97 | — |
| 2023-08-09 | 5.97 | $5.97 | — |
| 2023-08-08 | 5.97 | $5.97 | — |
| 2023-08-07 | 5.97 | $5.97 | — |
| 2023-08-04 | 5.97 | $5.97 | — |
| 2023-08-03 | 5.97 | $5.97 | — |
| 2023-08-02 | 5.97 | $5.97 | — |
| 2023-08-01 | 5.97 | $5.97 | — |
| 2023-07-31 | 5.97 | $5.97 | — |
| 2023-07-28 | 5.97 | $5.97 | — |
| 2023-07-27 | 5.97 | $5.97 | — |
| 2023-07-26 | 5.97 | $5.97 | — |
| 2023-07-25 | 5.97 | $5.97 | — |
| 2023-07-24 | 5.97 | $5.97 | — |
| 2023-07-21 | 5.97 | $5.97 | — |
| 2023-07-20 | 5.97 | $5.97 | — |
| 2023-07-19 | 5.97 | $5.97 | — |
| 2023-07-18 | 5.97 | $5.97 | — |
| 2023-07-17 | 5.97 | $5.97 | — |
| 2023-07-14 | 5.97 | $5.97 | — |
| 2023-07-13 | 5.97 | $5.97 | — |
| 2023-07-12 | 5.97 | $5.97 | — |
| 2023-07-11 | 5.97 | $5.97 | — |
| 2023-07-10 | 5.97 | $5.97 | — |
| 2023-07-07 | 5.97 | $5.97 | — |
| 2023-07-06 | 5.97 | $5.97 | — |
| 2023-07-05 | 5.97 | $5.97 | — |
| 2023-07-03 | 5.97 | $5.97 | — |
| 2023-06-30 | 5.97 | $5.97 | — |
| 2023-06-29 | 5.97 | $5.97 | — |
| 2023-06-28 | 5.97 | $5.97 | — |
| 2023-06-27 | 5.97 | $5.97 | — |
| 2023-06-26 | 5.97 | $5.97 | — |
| 2023-06-23 | 5.97 | $5.97 | — |
| 2023-06-22 | 5.97 | $5.97 | — |
| 2023-06-21 | 5.97 | $5.97 | — |
| 2023-06-20 | 5.97 | $5.97 | — |
| 2023-06-16 | 5.97 | $5.97 | — |
| 2023-06-15 | 5.97 | $5.97 | — |
| 2023-06-14 | 5.97 | $5.97 | — |
| 2023-06-13 | 5.97 | $5.97 | — |
| 2023-06-12 | 5.97 | $5.97 | — |
| 2023-06-09 | 5.97 | $5.97 | — |
| 2023-06-08 | 5.97 | $5.97 | — |
| 2023-06-07 | 5.97 | $5.97 | — |
| 2023-06-06 | 5.97 | $5.97 | — |
| 2023-06-05 | 5.97 | $5.97 | — |
| 2023-06-02 | 5.87 | $5.97 | — |
| 2023-06-01 | 5.77 | $5.97 | — |
| 2023-05-31 | 5.67 | $5.97 | — |
| 2023-05-30 | 5.58 | $5.97 | — |
| 2023-05-26 | 5.48 | $5.97 | — |
| 2023-05-25 | 5.38 | $5.97 | — |
| 2023-05-24 | 5.28 | $5.97 | — |
| 2023-05-23 | 5.18 | $5.97 | — |
| 2023-05-22 | 5.08 | $5.97 | — |
| 2023-05-19 | 4.99 | $5.97 | — |
| 2023-05-18 | 4.89 | $5.97 | — |
| 2023-05-17 | 4.79 | $5.97 | — |
| 2023-05-16 | 4.69 | $5.97 | — |
| 2023-05-15 | 4.59 | $5.97 | — |
| 2023-05-12 | 4.49 | $5.97 | — |
| 2023-05-11 | 4.39 | $5.97 | — |
| 2023-05-10 | 4.30 | $5.97 | — |
| 2023-05-09 | 4.20 | $5.97 | — |
| 2023-05-08 | 4.10 | $5.97 | 100 |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 4.00 | $4.00 | — |
| 2023-02-10 | 4.00 | $4.00 | — |
| 2023-02-09 | 4.00 | $4.00 | — |
| 2023-02-08 | 4.00 | $4.00 | — |
| 2023-02-07 | 4.00 | $4.00 | — |
| 2023-02-06 | 4.00 | $4.00 | — |
| 2023-02-03 | 4.00 | $4.00 | — |
| 2023-02-02 | 4.00 | $4.00 | — |
| 2023-02-01 | 4.00 | $4.00 | — |
| 2023-01-31 | 4.00 | $4.00 | — |
| 2023-01-30 | 4.00 | $4.00 | — |
| 2023-01-27 | 4.00 | $4.00 | — |
| 2023-01-26 | 4.00 | $4.00 | — |
| 2023-01-25 | 4.00 | $4.00 | — |
| 2023-01-24 | 4.00 | $4.00 | — |
| 2023-01-23 | 4.00 | $4.00 | — |
| 2023-01-20 | 4.00 | $4.00 | — |
| 2023-01-19 | 4.00 | $4.00 | — |
| 2023-01-18 | 4.00 | $4.00 | — |
| 2023-01-17 | 4.00 | $4.00 | — |
| 2023-01-13 | 4.00 | $4.00 | — |
| 2023-01-12 | 4.00 | $4.00 | — |
| 2023-01-11 | 4.00 | $4.00 | — |
| 2023-01-10 | 4.00 | $4.00 | — |
| 2023-01-09 | 4.00 | $4.00 | — |
| 2023-01-06 | 4.00 | $4.00 | — |
| 2023-01-05 | 4.00 | $4.00 | — |
| 2023-01-04 | 4.00 | $4.00 | — |
| 2023-01-03 | 4.00 | $4.00 | — |
| 2022-12-30 | 4.00 | $4.00 | — |
| 2022-12-29 | 4.00 | $4.00 | — |
| 2022-12-28 | 4.00 | $4.00 | — |
| 2022-12-27 | 4.00 | $4.00 | — |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 4.00 | $4.00 | — |
| 2022-12-21 | 4.00 | $4.00 | — |
| 2022-12-20 | 4.00 | $4.00 | — |
| 2022-12-19 | 4.00 | $4.00 | — |
| 2022-12-16 | 4.00 | $4.00 | — |
| 2022-12-15 | 4.00 | $4.00 | — |
| 2022-12-14 | 4.00 | $4.00 | — |
| 2022-12-13 | 4.00 | $4.00 | — |
| 2022-12-12 | 4.00 | $4.00 | — |
| 2022-12-09 | 4.00 | $4.00 | — |
| 2022-12-08 | 4.00 | $4.00 | — |
| 2022-12-07 | 4.00 | $4.00 | — |
| 2022-12-06 | 4.00 | $4.00 | — |
| 2022-12-05 | 4.07 | $4.00 | — |
| 2022-12-02 | 4.13 | $4.00 | — |
| 2022-12-01 | 4.20 | $4.00 | — |
| 2022-11-30 | 4.26 | $4.00 | — |
| 2022-11-29 | 4.33 | $4.00 | — |
| 2022-11-28 | 4.39 | $4.00 | — |
| 2022-11-25 | 4.46 | $4.00 | — |
| 2022-11-23 | 4.52 | $4.00 | — |
| 2022-11-22 | 4.59 | $4.00 | — |
| 2022-11-21 | 4.66 | $4.00 | — |
| 2022-11-18 | 4.72 | $4.00 | — |
| 2022-11-17 | 4.79 | $4.00 | — |
| 2022-11-16 | 4.85 | $4.00 | — |
| 2022-11-15 | 4.92 | $4.00 | — |
| 2022-11-14 | 4.98 | $4.00 | — |
| 2022-11-11 | 5.05 | $4.00 | — |
| 2022-11-10 | 5.11 | $4.00 | — |
| 2022-11-09 | 5.18 | $4.00 | — |
| 2022-11-08 | 5.24 | $4.00 | 382 |
| 2022-11-07 | 5.31 | $5.31 | — |
| 2022-11-04 | 5.31 | $5.31 | — |
| 2022-11-03 | 5.31 | $5.31 | — |
| 2022-11-02 | 5.31 | $5.31 | — |
| 2022-11-01 | 5.31 | $5.31 | — |
| 2022-10-31 | 5.31 | $5.31 | — |
| 2022-10-28 | 5.31 | $5.31 | — |
| 2022-10-27 | 5.31 | $5.31 | — |
| 2022-10-26 | 5.31 | $5.31 | — |
| 2022-10-25 | 5.31 | $5.31 | — |
| 2022-10-24 | 5.31 | $5.31 | — |
| 2022-10-21 | 5.31 | $5.31 | — |
| 2022-10-20 | 5.31 | $5.31 | — |
| 2022-10-19 | 5.31 | $5.31 | — |
| 2022-10-18 | 5.31 | $5.31 | — |
| 2022-10-17 | 5.31 | $5.31 | — |
| 2022-10-14 | 5.31 | $5.31 | — |
| 2022-10-13 | 5.31 | $5.31 | — |
| 2022-10-12 | 5.31 | $5.31 | — |
| 2022-10-11 | 5.31 | $5.31 | — |
| 2022-10-10 | 5.31 | $5.31 | — |
| 2022-10-07 | 5.31 | $5.31 | — |
| 2022-10-06 | 5.31 | $5.31 | — |
| 2022-10-05 | 5.31 | $5.31 | — |
| 2022-10-04 | 5.31 | $5.31 | — |
| 2022-10-03 | 5.31 | $5.31 | — |
| 2022-09-30 | 5.31 | $5.31 | — |
| 2022-09-29 | 5.31 | $5.31 | — |
| 2022-09-28 | 5.31 | $5.31 | — |
| 2022-09-27 | 5.31 | $5.31 | — |
| 2022-09-26 | 5.31 | $5.31 | — |
| 2022-09-23 | 5.31 | $5.31 | — |
| 2022-09-22 | 5.31 | $5.31 | — |
| 2022-09-21 | 5.31 | $5.31 | — |
| 2022-09-20 | 5.31 | $5.31 | — |
| 2022-09-19 | 5.31 | $5.31 | — |
| 2022-09-16 | 5.31 | $5.31 | — |
| 2022-09-15 | 5.31 | $5.31 | — |
| 2022-09-14 | 5.31 | $5.31 | — |
| 2022-09-13 | 5.31 | $5.31 | — |
| 2022-09-12 | 5.31 | $5.31 | — |
| 2022-09-09 | 5.31 | $5.31 | — |
| 2022-09-08 | 5.31 | $5.31 | — |
| 2022-09-07 | 5.31 | $5.31 | — |
| 2022-09-06 | 5.31 | $5.31 | — |
| 2022-09-02 | 5.31 | $5.31 | — |
| 2022-09-01 | 5.31 | $5.31 | — |
| 2022-08-31 | 5.31 | $5.31 | — |
| 2022-08-30 | 5.31 | $5.31 | — |
| 2022-08-29 | 5.31 | $5.31 | — |
| 2022-08-26 | 5.31 | $5.31 | — |
| 2022-08-25 | 5.31 | $5.31 | — |
| 2022-08-24 | 5.31 | $5.31 | — |
| 2022-08-23 | 5.31 | $5.31 | — |
| 2022-08-22 | 5.31 | $5.31 | — |
| 2022-08-19 | 5.31 | $5.31 | — |
| 2022-08-18 | 5.31 | $5.31 | — |
| 2022-08-17 | 5.31 | $5.31 | — |
| 2022-08-16 | 5.31 | $5.31 | — |
| 2022-08-15 | 5.31 | $5.31 | — |
| 2022-08-12 | 5.31 | $5.31 | — |
| 2022-08-11 | 5.31 | $5.31 | — |
| 2022-08-10 | 5.31 | $5.31 | — |
| 2022-08-09 | 5.31 | $5.31 | — |
| 2022-08-08 | 5.31 | $5.31 | — |
| 2022-08-05 | 5.31 | $5.31 | — |
| 2022-08-04 | 5.31 | $5.31 | — |
| 2022-08-03 | 5.31 | $5.31 | — |
| 2022-08-02 | 5.31 | $5.31 | — |
| 2022-08-01 | 5.31 | $5.31 | — |
| 2022-07-29 | 5.31 | $5.31 | — |
| 2022-07-28 | 5.31 | $5.31 | — |
| 2022-07-27 | 5.31 | $5.31 | — |
| 2022-07-26 | 5.31 | $5.31 | — |
| 2022-07-25 | 5.31 | $5.31 | — |
| 2022-07-22 | 5.31 | $5.31 | — |
| 2022-07-21 | 5.31 | $5.31 | — |
| 2022-07-20 | 5.31 | $5.31 | — |
| 2022-07-19 | 5.31 | $5.31 | — |
| 2022-07-18 | 5.31 | $5.31 | — |
| 2022-07-15 | 5.31 | $5.31 | — |
| 2022-07-14 | 5.31 | $5.31 | — |
| 2022-07-13 | 5.31 | $5.31 | — |
| 2022-07-12 | 5.31 | $5.31 | — |
| 2022-07-11 | 5.31 | $5.31 | — |
| 2022-07-08 | 5.31 | $5.31 | — |
| 2022-07-07 | 5.31 | $5.31 | — |
| 2022-07-06 | 5.31 | $5.31 | — |
| 2022-07-05 | 5.31 | $5.31 | — |
| 2022-07-01 | 5.31 | $5.31 | — |
| 2022-06-30 | 5.31 | $5.31 | — |
| 2022-06-29 | 5.31 | $5.31 | — |
| 2022-06-28 | 5.31 | $5.31 | — |
| 2022-06-27 | 5.31 | $5.31 | — |
| 2022-06-24 | 5.31 | $5.31 | — |
| 2022-06-23 | 5.31 | $5.31 | — |
| 2022-06-22 | 5.31 | $5.31 | — |
| 2022-06-21 | 5.31 | $5.31 | — |
| 2022-06-17 | 5.31 | $5.31 | — |
| 2022-06-16 | 5.31 | $5.31 | — |
| 2022-06-15 | 5.31 | $5.31 | — |
| 2022-06-14 | 5.31 | $5.31 | — |
| 2022-06-13 | 5.31 | $5.31 | — |
| 2022-06-10 | 5.31 | $5.31 | — |
| 2022-06-09 | 5.31 | $5.31 | — |
| 2022-06-08 | 5.31 | $5.31 | — |
| 2022-06-07 | 5.31 | $5.31 | — |
| 2022-06-06 | 5.31 | $5.31 | — |
| 2022-06-03 | 5.31 | $5.31 | — |
| 2022-06-02 | 5.31 | $5.31 | — |
| 2022-06-01 | 5.31 | $5.31 | — |
| 2022-05-31 | 5.31 | $5.31 | — |
| 2022-05-27 | 5.31 | $5.31 | — |
| 2022-05-26 | 5.31 | $5.31 | — |
| 2022-05-25 | 5.31 | $5.31 | — |
| 2022-05-24 | 5.31 | $5.31 | — |
| 2022-05-23 | 5.31 | $5.31 | — |
| 2022-05-20 | 5.31 | $5.31 | — |
| 2022-05-19 | 5.31 | $5.31 | — |
| 2022-05-18 | 5.31 | $5.31 | — |
| 2022-05-17 | 5.31 | $5.31 | — |
| 2022-05-16 | 5.31 | $5.31 | — |
| 2022-05-13 | 5.31 | $5.31 | — |
| 2022-05-12 | 5.31 | $5.31 | — |
| 2022-05-11 | 5.31 | $5.31 | — |
| 2022-05-10 | 5.31 | $5.31 | — |
| 2022-05-09 | 5.31 | $5.31 | — |
| 2022-05-06 | 5.31 | $5.31 | — |
| 2022-05-05 | 5.31 | $5.31 | — |
| 2022-05-04 | 5.31 | $5.31 | — |
| 2022-05-03 | 5.31 | $5.31 | — |
| 2022-05-02 | 5.31 | $5.31 | — |
| 2022-04-29 | 5.31 | $5.31 | — |
| 2022-04-28 | 5.31 | $5.31 | — |
| 2022-04-27 | 5.31 | $5.31 | — |
| 2022-04-26 | 5.31 | $5.31 | — |
| 2022-04-25 | 5.31 | $5.31 | — |
| 2022-04-22 | 5.31 | $5.31 | — |
| 2022-04-21 | 5.31 | $5.31 | — |
| 2022-04-20 | 5.31 | $5.31 | — |
| 2022-04-19 | 5.31 | $5.31 | — |
| 2022-04-18 | 5.31 | $5.31 | — |
| 2022-04-14 | 5.31 | $5.31 | — |
| 2022-04-13 | 5.31 | $5.31 | — |
| 2022-04-12 | 5.31 | $5.31 | — |
| 2022-04-11 | 5.31 | $5.31 | — |
| 2022-04-08 | 5.31 | $5.31 | — |
| 2022-04-07 | 5.31 | $5.31 | — |
| 2022-04-06 | 5.31 | $5.31 | — |
| 2022-04-05 | 5.31 | $5.31 | — |
| 2022-04-04 | 5.31 | $5.31 | — |
| 2022-04-01 | 5.31 | $5.31 | — |
| 2022-03-31 | 5.31 | $5.31 | — |
| 2022-03-30 | 5.31 | $5.31 | — |
| 2022-03-29 | 5.31 | $5.31 | — |
| 2022-03-28 | 5.39 | $5.31 | — |
| 2022-03-25 | 5.47 | $5.31 | — |
| 2022-03-24 | 5.55 | $5.31 | — |
| 2022-03-23 | 5.63 | $5.31 | — |
| 2022-03-22 | 5.71 | $5.31 | — |
| 2022-03-21 | 5.78 | $5.31 | — |
| 2022-03-18 | 5.86 | $5.31 | — |
| 2022-03-17 | 5.94 | $5.31 | — |
| 2022-03-16 | 6.02 | $5.31 | — |
| 2022-03-15 | 6.10 | $5.31 | — |
| 2022-03-14 | 6.18 | $5.31 | — |
| 2022-03-11 | 6.26 | $5.31 | — |
| 2022-03-10 | 6.34 | $5.31 | — |
| 2022-03-09 | 6.42 | $5.31 | — |
| 2022-03-08 | 6.50 | $5.31 | — |
| 2022-03-07 | 6.57 | $5.31 | — |
| 2022-03-04 | 6.65 | $5.31 | — |
| 2022-03-03 | 6.73 | $5.31 | — |
| 2022-03-02 | 6.81 | $5.31 | 200 |
| 2022-03-01 | 6.89 | $6.89 | — |
| 2022-02-28 | 6.89 | $6.89 | — |
| 2022-02-25 | 6.91 | $6.89 | — |
| 2022-02-24 | 6.93 | $6.89 | — |
| 2022-02-23 | 6.94 | $6.89 | — |
| 2022-02-22 | 6.96 | $6.89 | — |
| 2022-02-18 | 6.98 | $6.89 | — |
| 2022-02-17 | 7.00 | $6.89 | — |
| 2022-02-16 | 7.02 | $6.89 | — |
| 2022-02-15 | 7.03 | $6.89 | — |
| 2022-02-14 | 7.05 | $6.89 | — |
| 2022-02-11 | 7.07 | $6.89 | — |
| 2022-02-10 | 7.09 | $6.89 | — |
| 2022-02-09 | 7.11 | $6.89 | — |
| 2022-02-08 | 7.12 | $6.89 | — |
| 2022-02-07 | 7.14 | $6.89 | — |
| 2022-02-04 | 7.16 | $6.89 | — |
| 2022-02-03 | 7.18 | $6.89 | — |
| 2022-02-02 | 7.20 | $6.89 | — |
| 2022-02-01 | 7.21 | $6.89 | — |
| 2022-01-31 | 7.23 | $6.89 | 171 |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.09 | $7.25 | — |
| 2021-11-04 | 6.92 | $7.25 | — |
| 2021-11-03 | 6.76 | $7.25 | — |
| 2021-11-02 | 6.59 | $7.25 | — |
| 2021-11-01 | 6.43 | $7.25 | — |
| 2021-10-29 | 6.26 | $7.25 | — |
| 2021-10-28 | 6.10 | $7.25 | — |
| 2021-10-27 | 5.93 | $7.25 | — |
| 2021-10-26 | 5.77 | $7.25 | — |
| 2021-10-25 | 5.60 | $7.25 | — |
| 2021-10-22 | 5.44 | $7.25 | — |
| 2021-10-21 | 5.27 | $7.25 | — |
| 2021-10-20 | 5.11 | $7.25 | — |
| 2021-10-19 | 4.94 | $7.25 | — |
| 2021-10-18 | 4.78 | $7.25 | — |
| 2021-10-15 | 4.61 | $7.25 | — |
| 2021-10-14 | 4.45 | $7.25 | — |
| 2021-10-13 | 4.28 | $7.25 | — |
| 2021-10-12 | 4.12 | $7.25 | 350 |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.95 | $3.95 | — |
| 2021-09-22 | 3.95 | $3.95 | — |
| 2021-09-21 | 3.95 | $3.95 | — |
| 2021-09-20 | 3.95 | $3.95 | — |
| 2021-09-17 | 3.95 | $3.95 | — |
| 2021-09-16 | 3.95 | $3.95 | — |
| 2021-09-15 | 3.95 | $3.95 | — |
| 2021-09-14 | 3.95 | $3.95 | — |
| 2021-09-13 | 3.95 | $3.95 | — |
| 2021-09-10 | 3.95 | $3.95 | — |
| 2021-09-09 | 3.95 | $3.95 | — |
| 2021-09-08 | 3.95 | $3.95 | — |
| 2021-09-07 | 3.95 | $3.95 | — |
| 2021-09-03 | 3.95 | $3.95 | — |
| 2021-09-02 | 3.95 | $3.95 | — |
| 2021-09-01 | 3.95 | $3.95 | — |
| 2021-08-31 | 3.95 | $3.95 | — |
| 2021-08-30 | 3.95 | $3.95 | — |
| 2021-08-27 | 3.95 | $3.95 | — |
| 2021-08-26 | 3.95 | $3.95 | — |
| 2021-08-25 | 3.95 | $3.95 | — |
| 2021-08-24 | 3.95 | $3.95 | — |
| 2021-08-23 | 3.95 | $3.95 | — |
| 2021-08-20 | 3.95 | $3.95 | — |
| 2021-08-19 | 3.95 | $3.95 | — |
| 2021-08-18 | 3.95 | $3.95 | — |
| 2021-08-17 | 3.95 | $3.95 | — |
| 2021-08-16 | 3.95 | $3.95 | — |
| 2021-08-13 | 3.95 | $3.95 | — |
| 2021-08-12 | 3.95 | $3.95 | — |
| 2021-08-11 | 3.95 | $3.95 | — |
| 2021-08-10 | 3.95 | $3.95 | — |
| 2021-08-09 | 3.95 | $3.95 | — |
| 2021-08-06 | 3.95 | $3.95 | — |
| 2021-08-05 | 3.95 | $3.95 | — |
| 2021-08-04 | 3.95 | $3.95 | — |
| 2021-08-03 | 3.95 | $3.95 | — |
| 2021-08-02 | 3.95 | $3.95 | — |
| 2021-07-30 | 3.95 | $3.95 | — |
| 2021-07-29 | 3.95 | $3.95 | — |
| 2021-07-28 | 3.95 | $3.95 | — |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
| 2021-07-23 | 3.95 | $3.95 | — |
| 2021-07-22 | 3.95 | $3.95 | — |
| 2021-07-21 | 3.95 | $3.95 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.67
2026-07-14
Close Price
$4.65
Vol: 9000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
5.81
Maximum
7.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.67 | $4.65 | 9000 |
| 2026-07-13 | 4.67 | $4.65 | 9000 |
| 2026-07-10 | 4.68 | $4.65 | 9000 |
| 2026-07-09 | 4.68 | $4.65 | 9000 |
| 2026-07-08 | 4.68 | $4.65 | — |
| 2026-07-07 | 4.69 | $4.65 | — |
| 2026-07-06 | 4.69 | $4.65 | 9000 |
| 2026-07-02 | 4.69 | $4.65 | 9000 |
| 2026-07-01 | 4.70 | $4.65 | 9000 |
| 2026-06-30 | 4.70 | $4.65 | 9000 |
| 2026-06-29 | 4.71 | $4.65 | 9000 |
| 2026-06-26 | 4.72 | $4.65 | 9000 |
| 2026-06-25 | 4.72 | $4.65 | 9000 |
| 2026-06-24 | 4.73 | $4.65 | 9000 |
| 2026-06-23 | 4.74 | $4.65 | 9000 |
| 2026-06-22 | 4.75 | $4.65 | 9000 |
| 2026-06-18 | 4.76 | $4.65 | 9000 |
| 2026-06-17 | 4.77 | $4.65 | 9000 |
| 2026-06-16 | 4.78 | $4.65 | 9000 |
| 2026-06-15 | 4.80 | $4.65 | 9000 |
| 2026-06-12 | 4.81 | $4.65 | 9000 |
| 2026-06-11 | 4.83 | $4.65 | 9000 |
| 2026-06-10 | 4.85 | $4.65 | 9000 |
| 2026-06-09 | 4.87 | $4.65 | 9000 |
| 2026-06-08 | 4.89 | $4.65 | — |
| 2026-06-05 | 4.92 | $4.65 | 9000 |
| 2026-06-04 | 4.95 | $4.65 | 9000 |
| 2026-06-03 | 4.98 | $4.65 | 9000 |
| 2026-06-02 | 5.01 | $4.65 | 9000 |
| 2026-06-01 | 5.05 | $4.65 | 9000 |
| 2026-05-29 | 5.09 | $4.65 | 9000 |
| 2026-05-28 | 5.14 | $4.65 | 9000 |
| 2026-05-27 | 5.19 | $4.65 | 9000 |
| 2026-05-26 | 5.25 | $4.65 | — |
| 2026-05-22 | 5.31 | $4.65 | 9000 |
| 2026-05-21 | 5.38 | $4.65 | 9000 |
| 2026-05-20 | 5.46 | $4.65 | 9000 |
| 2026-05-19 | 5.54 | $4.65 | 9000 |
| 2026-05-18 | 5.64 | $4.65 | 9000 |
| 2026-05-15 | 5.74 | $4.65 | — |
| 2026-05-14 | 5.86 | $4.65 | 9000 |
| 2026-05-13 | 5.99 | $4.65 | 9000 |
| 2026-05-12 | 6.13 | $4.65 | 9000 |
| 2026-05-11 | 6.28 | $4.65 | 9000 |
| 2026-05-08 | 6.45 | $4.65 | 9000 |
| 2026-05-07 | 6.64 | $4.65 | — |
| 2026-05-06 | 6.85 | $4.65 | 9000 |
| 2026-05-05 | 7.08 | $7.15 | 9000 |
| 2026-05-04 | 7.08 | $7.15 | — |
| 2026-05-01 | 7.07 | $7.15 | 9000 |
| 2026-04-30 | 7.06 | $7.15 | 9000 |
| 2026-04-29 | 7.05 | $7.15 | 9000 |
| 2026-04-28 | 7.04 | $7.15 | 9000 |
| 2026-04-27 | 7.03 | $7.15 | 9000 |
| 2026-04-24 | 7.02 | $7.15 | 9000 |
| 2026-04-23 | 7.00 | $5.61 | 9000 |
| 2026-04-22 | 7.15 | $7.15 | 9000 |
| 2026-04-21 | 7.15 | $7.15 | 9000 |
| 2026-04-20 | 7.15 | $7.15 | — |
| 2026-04-17 | 7.15 | $7.15 | 9000 |
| 2026-04-16 | 7.15 | $7.15 | 9000 |
| 2026-04-15 | 7.15 | $7.15 | 9000 |
| 2026-04-14 | 7.15 | $7.15 | 9000 |
| 2026-04-13 | 7.15 | $7.15 | 9000 |
| 2026-04-10 | 7.15 | $7.15 | 9000 |
| 2026-04-09 | 7.15 | $7.15 | 9000 |
| 2026-04-08 | 7.15 | $7.15 | 9000 |
| 2026-04-07 | 7.15 | $7.15 | 9000 |
| 2026-04-06 | 7.15 | $7.15 | 9000 |
| 2026-04-02 | 7.15 | $7.15 | 9000 |
| 2026-04-01 | 7.15 | $7.15 | 9000 |
| 2026-03-31 | 7.15 | $7.15 | 9000 |
| 2026-03-30 | 7.15 | $7.15 | 9000 |
| 2026-03-27 | 7.15 | $7.15 | 9000 |
| 2026-03-26 | 7.15 | $7.15 | 9000 |
| 2026-03-25 | 7.15 | $7.15 | 9000 |
| 2026-03-24 | 7.14 | $7.15 | 9000 |
| 2026-03-23 | 7.14 | $7.15 | 9000 |
| 2026-03-20 | 7.14 | $7.15 | 9000 |
| 2026-03-19 | 7.14 | $7.15 | 9000 |
| 2026-03-18 | 7.14 | $7.15 | 9000 |
| 2026-03-17 | 7.14 | $7.15 | 9000 |
| 2026-03-16 | 7.14 | $7.15 | — |
| 2026-03-13 | 7.14 | $7.15 | 9000 |
| 2026-03-12 | 7.14 | $7.15 | 9000 |
| 2026-03-11 | 7.14 | $7.15 | 9000 |
| 2026-03-10 | 7.13 | $7.15 | 9000 |
| 2026-03-09 | 7.13 | $7.15 | 9000 |
| 2026-03-06 | 7.13 | $7.15 | 9000 |
| 2026-03-05 | 7.13 | $7.15 | 9000 |
| 2026-03-04 | 7.13 | $7.15 | 9000 |
| 2026-03-03 | 7.13 | $7.15 | 9000 |
| 2026-03-02 | 7.12 | $7.15 | 9000 |
| 2026-02-27 | 7.12 | $7.15 | 9000 |
| 2026-02-26 | 7.12 | $7.15 | 9000 |
| 2026-02-25 | 7.11 | $7.15 | 9000 |
| 2026-02-24 | 7.11 | $7.15 | 9000 |
| 2026-02-23 | 7.10 | $7.15 | 9000 |
| 2026-02-20 | 7.10 | $7.15 | — |
| 2026-02-19 | 7.09 | $7.15 | — |
| 2026-02-18 | 7.09 | $7.15 | — |
| 2026-02-17 | 7.08 | $7.15 | — |
| 2026-02-13 | 7.07 | $7.15 | — |
| 2026-02-12 | 7.07 | $7.15 | — |
| 2026-02-11 | 7.06 | $7.15 | — |
| 2026-02-10 | 7.05 | $7.15 | — |
| 2026-02-09 | 7.04 | $7.15 | — |
| 2026-02-06 | 7.03 | $7.15 | — |
| 2026-02-05 | 7.01 | $7.15 | 9000 |
| 2026-02-04 | 7.00 | $7.15 | 9000 |
| 2026-02-03 | 6.98 | $7.15 | 9000 |
| 2026-02-02 | 6.97 | $7.15 | — |
| 2026-01-30 | 6.95 | $7.15 | — |
| 2026-01-29 | 6.92 | $7.15 | 9000 |
| 2026-01-28 | 6.90 | $7.15 | 9000 |
| 2026-01-27 | 6.87 | $7.15 | 9000 |
| 2026-01-26 | 6.85 | $7.15 | 9000 |
| 2026-01-23 | 6.81 | $6.85 | 9000 |
| 2026-01-22 | 6.81 | $6.85 | 9000 |
| 2026-01-21 | 6.80 | $6.85 | 9000 |
| 2026-01-20 | 6.80 | $6.85 | 9000 |
| 2026-01-16 | 6.79 | $6.85 | 9000 |
| 2026-01-15 | 6.79 | $6.85 | 9000 |
| 2026-01-14 | 6.78 | $6.85 | 9000 |
| 2026-01-13 | 6.78 | $6.85 | 9000 |
| 2026-01-12 | 6.77 | $6.85 | 9000 |
| 2026-01-09 | 6.76 | $6.85 | 9000 |
| 2026-01-08 | 6.75 | $6.85 | 9000 |
| 2026-01-07 | 6.74 | $6.85 | 9000 |
| 2026-01-06 | 6.73 | $6.85 | — |
| 2026-01-05 | 6.71 | $6.85 | 9000 |
| 2026-01-02 | 6.70 | $6.70 | 250 |
| 2025-12-31 | 6.70 | $6.70 | 250 |
| 2025-12-30 | 6.70 | $6.70 | 250 |
| 2025-12-29 | 6.70 | $6.70 | 250 |
| 2025-12-26 | 6.70 | $6.70 | 250 |
| 2025-12-24 | 6.70 | $6.70 | — |
| 2025-12-23 | 6.70 | $6.70 | 250 |
| 2025-12-22 | 6.70 | $6.70 | 250 |
| 2025-12-19 | 6.70 | $6.70 | 250 |
| 2025-12-18 | 6.70 | $6.70 | 250 |
| 2025-12-17 | 6.70 | $6.70 | 250 |
| 2025-12-16 | 6.70 | $6.70 | 250 |
| 2025-12-15 | 6.70 | $6.70 | — |
| 2025-12-12 | 6.70 | $6.70 | — |
| 2025-12-11 | 6.70 | $6.70 | — |
| 2025-12-10 | 6.70 | $6.70 | — |
| 2025-12-09 | 6.70 | $6.70 | — |
| 2025-12-08 | 6.70 | $6.70 | 250 |
| 2025-12-05 | 6.70 | $6.70 | 250 |
| 2025-12-04 | 6.70 | $6.70 | 250 |
| 2025-12-03 | 6.70 | $6.70 | 250 |
| 2025-12-02 | 6.70 | $6.70 | 250 |
| 2025-12-01 | 6.70 | $6.70 | 250 |
| 2025-11-28 | 6.70 | $6.70 | 250 |
| 2025-11-26 | 6.70 | $6.70 | 250 |
| 2025-11-25 | 6.70 | $6.70 | — |
| 2025-11-24 | 6.70 | $6.70 | 250 |
| 2025-11-21 | 6.70 | $6.70 | 250 |
| 2025-11-20 | 6.70 | $6.70 | 250 |
| 2025-11-19 | 6.70 | $6.70 | 250 |
| 2025-11-18 | 6.70 | $6.70 | 250 |
| 2025-11-17 | 6.70 | $6.70 | 250 |
| 2025-11-14 | 6.70 | $6.70 | 250 |
| 2025-11-13 | 6.70 | $6.70 | 250 |
| 2025-11-12 | 6.70 | $6.70 | 250 |
| 2025-11-11 | 6.70 | $6.70 | 250 |
| 2025-11-10 | 6.70 | $6.70 | 250 |
| 2025-11-07 | 6.70 | $6.70 | 250 |
| 2025-11-06 | 6.70 | $6.70 | 250 |
| 2025-11-05 | 6.70 | $6.70 | 250 |
| 2025-11-04 | 6.70 | $6.70 | 250 |
| 2025-11-03 | 6.70 | $6.70 | 250 |
| 2025-10-31 | 6.70 | $6.70 | 250 |
| 2025-10-30 | 6.70 | $6.70 | 250 |
| 2025-10-29 | 6.70 | $6.70 | 250 |
| 2025-10-28 | 6.70 | $6.70 | — |
| 2025-10-27 | 6.70 | $6.70 | — |
| 2025-10-24 | 6.70 | $6.70 | — |
| 2025-10-23 | 6.70 | $6.70 | — |
| 2025-10-22 | 6.70 | $6.70 | — |
| 2025-10-21 | 6.70 | $6.70 | — |
| 2025-10-20 | 6.70 | $6.70 | — |
| 2025-10-17 | 6.70 | $6.70 | — |
| 2025-10-16 | 6.70 | $6.70 | — |
| 2025-10-15 | 6.70 | $6.70 | — |
| 2025-10-14 | 6.70 | $6.70 | — |
| 2025-10-13 | 6.70 | $6.70 | — |
| 2025-10-10 | 6.70 | $6.70 | — |
| 2025-10-09 | 6.70 | $6.70 | — |
| 2025-10-08 | 6.70 | $6.70 | — |
| 2025-10-07 | 6.70 | $6.70 | — |
| 2025-10-06 | 6.70 | $6.70 | — |
| 2025-10-03 | 6.70 | $6.70 | — |
| 2025-10-02 | 6.70 | $6.70 | — |
| 2025-10-01 | 6.70 | $6.70 | — |
| 2025-09-30 | 6.70 | $6.70 | — |
| 2025-09-29 | 6.70 | $6.70 | — |
| 2025-09-26 | 6.70 | $6.70 | — |
| 2025-09-25 | 6.70 | $6.70 | — |
| 2025-09-24 | 6.70 | $6.70 | — |
| 2025-09-23 | 6.70 | $6.70 | — |
| 2025-09-22 | 6.70 | $6.70 | — |
| 2025-09-19 | 6.71 | $6.70 | — |
| 2025-09-18 | 6.71 | $6.70 | — |
| 2025-09-17 | 6.71 | $6.70 | — |
| 2025-09-16 | 6.71 | $6.70 | — |
| 2025-09-15 | 6.71 | $6.70 | — |
| 2025-09-12 | 6.71 | $6.70 | — |
| 2025-09-11 | 6.71 | $6.70 | — |
| 2025-09-10 | 6.71 | $6.70 | — |
| 2025-09-09 | 6.71 | $6.70 | — |
| 2025-09-08 | 6.71 | $6.70 | — |
| 2025-09-05 | 6.71 | $6.70 | — |
| 2025-09-04 | 6.72 | $6.70 | — |
| 2025-09-03 | 6.72 | $6.70 | — |
| 2025-09-02 | 6.72 | $6.70 | — |
| 2025-08-29 | 6.72 | $6.70 | — |
| 2025-08-28 | 6.72 | $6.70 | — |
| 2025-08-27 | 6.73 | $6.70 | — |
| 2025-08-26 | 6.73 | $6.70 | — |
| 2025-08-25 | 6.73 | $6.70 | — |
| 2025-08-22 | 6.74 | $6.70 | — |
| 2025-08-21 | 6.74 | $6.70 | — |
| 2025-08-20 | 6.74 | $6.70 | — |
| 2025-08-19 | 6.75 | $6.70 | — |
| 2025-08-18 | 6.75 | $6.70 | — |
| 2025-08-15 | 6.76 | $6.70 | — |
| 2025-08-14 | 6.77 | $6.70 | — |
| 2025-08-13 | 6.77 | $6.70 | — |
| 2025-08-12 | 6.78 | $6.70 | — |
| 2025-08-11 | 6.79 | $6.70 | — |
| 2025-08-08 | 6.80 | $6.70 | — |
| 2025-08-07 | 6.81 | $6.70 | — |
| 2025-08-06 | 6.82 | $6.70 | — |
| 2025-08-05 | 6.83 | $6.70 | 992 |
| 2025-08-04 | 6.85 | $6.86 | — |
| 2025-08-01 | 6.85 | $6.86 | — |
| 2025-07-31 | 6.85 | $6.86 | — |
| 2025-07-30 | 6.84 | $6.86 | — |
| 2025-07-29 | 6.84 | $6.86 | — |
| 2025-07-28 | 6.84 | $6.86 | — |
| 2025-07-25 | 6.84 | $6.86 | — |
| 2025-07-24 | 6.84 | $6.86 | — |
| 2025-07-23 | 6.83 | $6.86 | — |
| 2025-07-22 | 6.83 | $6.86 | — |
| 2025-07-21 | 6.83 | $6.86 | — |
| 2025-07-18 | 6.83 | $6.86 | — |
| 2025-07-17 | 6.82 | $6.86 | — |
| 2025-07-16 | 6.82 | $6.86 | — |
| 2025-07-15 | 6.81 | $6.86 | — |
| 2025-07-14 | 6.81 | $6.86 | — |
| 2025-07-11 | 6.80 | $6.86 | — |
| 2025-07-10 | 6.80 | $6.86 | — |
| 2025-07-09 | 6.79 | $6.86 | — |
| 2025-07-08 | 6.78 | $6.86 | — |
| 2025-07-07 | 6.77 | $6.86 | — |
| 2025-07-03 | 6.77 | $6.86 | — |
| 2025-07-02 | 6.76 | $6.86 | — |
| 2025-07-01 | 6.74 | $6.86 | — |
| 2025-06-30 | 6.73 | $6.86 | — |
| 2025-06-27 | 6.72 | $6.86 | — |
| 2025-06-26 | 6.70 | $6.86 | — |
| 2025-06-25 | 6.69 | $6.86 | — |
| 2025-06-24 | 6.67 | $6.86 | — |
| 2025-06-23 | 6.65 | $6.86 | — |
| 2025-06-20 | 6.63 | $6.86 | — |
| 2025-06-18 | 6.60 | $6.86 | — |
| 2025-06-17 | 6.57 | $6.86 | — |
| 2025-06-16 | 6.54 | $6.86 | — |
| 2025-06-13 | 6.51 | $6.86 | — |
| 2025-06-12 | 6.48 | $6.86 | — |
| 2025-06-11 | 6.43 | $6.86 | 992 |
| 2025-06-10 | 6.39 | $6.54 | — |
| 2025-06-09 | 6.37 | $6.54 | — |
| 2025-06-06 | 6.36 | $6.54 | — |
| 2025-06-05 | 6.34 | $6.54 | — |
| 2025-06-04 | 6.32 | $6.54 | — |
| 2025-06-03 | 6.29 | $6.54 | — |
| 2025-06-02 | 6.27 | $6.54 | — |
| 2025-05-30 | 6.24 | $6.54 | — |
| 2025-05-29 | 6.21 | $6.54 | — |
| 2025-05-28 | 6.17 | $6.54 | — |
| 2025-05-27 | 6.13 | $6.54 | — |
| 2025-05-23 | 6.09 | $6.54 | — |
| 2025-05-22 | 6.04 | $6.54 | — |
| 2025-05-21 | 5.99 | $6.54 | 447 |
| 2025-05-20 | 5.93 | $5.93 | — |
| 2025-05-19 | 5.93 | $5.93 | — |
| 2025-05-16 | 5.93 | $5.93 | — |
| 2025-05-15 | 5.93 | $5.93 | — |
| 2025-05-14 | 5.93 | $5.93 | — |
| 2025-05-13 | 5.93 | $5.93 | — |
| 2025-05-12 | 5.93 | $5.93 | — |
| 2025-05-09 | 5.93 | $5.93 | — |
| 2025-05-08 | 5.93 | $5.93 | — |
| 2025-05-07 | 5.93 | $5.93 | — |
| 2025-05-06 | 5.93 | $5.93 | — |
| 2025-05-05 | 5.93 | $5.93 | — |
| 2025-05-02 | 5.93 | $5.93 | — |
| 2025-05-01 | 5.93 | $5.93 | — |
| 2025-04-30 | 5.93 | $5.93 | — |
| 2025-04-29 | 5.93 | $5.93 | — |
| 2025-04-28 | 5.93 | $5.93 | — |
| 2025-04-25 | 5.93 | $5.93 | — |
| 2025-04-24 | 5.93 | $5.93 | — |
| 2025-04-23 | 5.93 | $5.93 | — |
| 2025-04-22 | 5.93 | $5.93 | — |
| 2025-04-21 | 5.93 | $5.93 | — |
| 2025-04-17 | 5.93 | $5.93 | — |
| 2025-04-16 | 5.93 | $5.93 | — |
| 2025-04-15 | 5.93 | $5.93 | — |
| 2025-04-14 | 5.93 | $5.93 | — |
| 2025-04-11 | 5.93 | $5.93 | — |
| 2025-04-10 | 5.93 | $5.93 | — |
| 2025-04-09 | 5.93 | $5.93 | — |
| 2025-04-08 | 5.93 | $5.93 | — |
| 2025-04-07 | 5.93 | $5.93 | — |
| 2025-04-04 | 5.93 | $5.93 | — |
| 2025-04-03 | 5.93 | $5.93 | — |
| 2025-04-02 | 5.93 | $5.93 | — |
| 2025-04-01 | 5.93 | $5.93 | — |
| 2025-03-31 | 5.93 | $5.93 | — |
| 2025-03-28 | 5.93 | $5.93 | — |
| 2025-03-27 | 5.93 | $5.93 | — |
| 2025-03-26 | 5.93 | $5.93 | — |
| 2025-03-25 | 5.93 | $5.93 | — |
| 2025-03-24 | 5.93 | $5.93 | — |
| 2025-03-21 | 5.93 | $5.93 | — |
| 2025-03-20 | 5.93 | $5.93 | — |
| 2025-03-19 | 5.93 | $5.93 | — |
| 2025-03-18 | 5.93 | $5.93 | — |
| 2025-03-17 | 5.93 | $5.93 | — |
| 2025-03-14 | 5.93 | $5.93 | — |
| 2025-03-13 | 5.93 | $5.93 | — |
| 2025-03-12 | 5.93 | $5.93 | — |
| 2025-03-11 | 5.93 | $5.93 | — |
| 2025-03-10 | 5.93 | $5.93 | — |
| 2025-03-07 | 5.93 | $5.93 | — |
| 2025-03-06 | 5.93 | $5.93 | — |
| 2025-03-05 | 5.93 | $5.93 | — |
| 2025-03-04 | 5.93 | $5.93 | — |
| 2025-03-03 | 5.93 | $5.93 | — |
| 2025-02-28 | 5.93 | $5.93 | — |
| 2025-02-27 | 5.93 | $5.93 | — |
| 2025-02-26 | 5.93 | $5.93 | — |
| 2025-02-25 | 5.93 | $5.93 | — |
| 2025-02-24 | 5.93 | $5.93 | — |
| 2025-02-21 | 5.93 | $5.93 | — |
| 2025-02-20 | 5.93 | $5.93 | — |
| 2025-02-19 | 5.93 | $5.93 | — |
| 2025-02-18 | 5.93 | $5.93 | — |
| 2025-02-14 | 5.93 | $5.93 | — |
| 2025-02-13 | 5.93 | $5.93 | — |
| 2025-02-12 | 5.93 | $5.93 | — |
| 2025-02-11 | 5.93 | $5.93 | — |
| 2025-02-10 | 5.93 | $5.93 | — |
| 2025-02-07 | 5.93 | $5.93 | — |
| 2025-02-06 | 5.93 | $5.93 | — |
| 2025-02-05 | 5.93 | $5.93 | — |
| 2025-02-04 | 5.93 | $5.93 | — |
| 2025-02-03 | 5.93 | $5.93 | — |
| 2025-01-31 | 5.93 | $5.93 | — |
| 2025-01-30 | 5.93 | $5.93 | — |
| 2025-01-29 | 5.93 | $5.93 | — |
| 2025-01-28 | 5.94 | $5.93 | — |
| 2025-01-27 | 5.94 | $5.93 | — |
| 2025-01-24 | 5.94 | $5.93 | — |
| 2025-01-23 | 5.94 | $5.93 | — |
| 2025-01-22 | 5.94 | $5.93 | — |
| 2025-01-21 | 5.94 | $5.93 | — |
| 2025-01-17 | 5.94 | $5.93 | — |
| 2025-01-16 | 5.94 | $5.93 | — |
| 2025-01-15 | 5.94 | $5.93 | — |
| 2025-01-14 | 5.94 | $5.93 | — |
| 2025-01-13 | 5.94 | $5.93 | — |
| 2025-01-10 | 5.95 | $5.93 | — |
| 2025-01-08 | 5.95 | $5.93 | — |
| 2025-01-07 | 5.95 | $5.93 | — |
| 2025-01-06 | 5.95 | $5.93 | — |
| 2025-01-03 | 5.95 | $5.93 | — |
| 2025-01-02 | 5.95 | $5.93 | — |
| 2024-12-31 | 5.96 | $5.93 | — |
| 2024-12-30 | 5.96 | $5.93 | — |
| 2024-12-27 | 5.96 | $5.93 | — |
| 2024-12-26 | 5.97 | $5.93 | — |
| 2024-12-24 | 5.97 | $5.93 | — |
| 2024-12-23 | 5.98 | $5.93 | — |
| 2024-12-20 | 5.98 | $5.93 | — |
| 2024-12-19 | 5.99 | $5.93 | — |
| 2024-12-18 | 5.99 | $5.93 | — |
| 2024-12-17 | 6.00 | $5.93 | — |
| 2024-12-16 | 6.00 | $5.93 | — |
| 2024-12-13 | 6.01 | $5.93 | — |
| 2024-12-12 | 6.02 | $5.93 | — |
| 2024-12-11 | 6.03 | $5.93 | — |
| 2024-12-10 | 6.04 | $5.93 | — |
| 2024-12-09 | 6.05 | $5.93 | — |
| 2024-12-06 | 6.07 | $5.93 | — |
| 2024-12-05 | 6.08 | $5.93 | — |
| 2024-12-04 | 6.10 | $5.93 | — |
| 2024-12-03 | 6.11 | $5.93 | — |
| 2024-12-02 | 6.13 | $5.93 | — |
| 2024-11-29 | 6.15 | $5.93 | — |
| 2024-11-27 | 6.18 | $5.93 | — |
| 2024-11-26 | 6.20 | $5.93 | 102 |
| 2024-11-25 | 6.23 | $6.43 | — |
| 2024-11-22 | 6.21 | $6.43 | — |
| 2024-11-21 | 6.19 | $6.43 | — |
| 2024-11-20 | 6.16 | $6.43 | — |
| 2024-11-19 | 6.14 | $6.43 | 1000 |
| 2024-11-18 | 6.10 | $6.03 | — |
| 2024-11-15 | 6.11 | $6.03 | 100 |
| 2024-11-14 | 6.12 | $6.11 | — |
| 2024-11-13 | 6.12 | $6.11 | — |
| 2024-11-12 | 6.12 | $6.11 | — |
| 2024-11-11 | 6.12 | $6.11 | — |
| 2024-11-08 | 6.13 | $6.11 | — |
| 2024-11-07 | 6.13 | $6.11 | — |
| 2024-11-06 | 6.13 | $6.11 | — |
| 2024-11-05 | 6.13 | $6.11 | — |
| 2024-11-04 | 6.13 | $6.11 | — |
| 2024-11-01 | 6.14 | $6.11 | — |
| 2024-10-31 | 6.14 | $6.11 | — |
| 2024-10-30 | 6.14 | $6.11 | — |
| 2024-10-29 | 6.15 | $6.11 | — |
| 2024-10-28 | 6.15 | $6.11 | — |
| 2024-10-25 | 6.15 | $6.11 | — |
| 2024-10-24 | 6.16 | $6.11 | — |
| 2024-10-23 | 6.16 | $6.11 | — |
| 2024-10-22 | 6.17 | $6.11 | — |
| 2024-10-21 | 6.18 | $6.11 | — |
| 2024-10-18 | 6.18 | $6.11 | — |
| 2024-10-17 | 6.19 | $6.11 | — |
| 2024-10-16 | 6.20 | $6.11 | — |
| 2024-10-15 | 6.21 | $6.11 | — |
| 2024-10-14 | 6.22 | $6.11 | — |
| 2024-10-11 | 6.23 | $6.11 | — |
| 2024-10-10 | 6.24 | $6.11 | — |
| 2024-10-09 | 6.26 | $6.11 | — |
| 2024-10-08 | 6.27 | $6.11 | — |
| 2024-10-07 | 6.29 | $6.11 | — |
| 2024-10-04 | 6.31 | $6.11 | — |
| 2024-10-03 | 6.33 | $6.11 | — |
| 2024-10-02 | 6.35 | $6.11 | — |
| 2024-10-01 | 6.38 | $6.11 | — |
| 2024-09-30 | 6.40 | $6.11 | — |
| 2024-09-27 | 6.43 | $6.11 | — |
| 2024-09-26 | 6.47 | $6.11 | — |
| 2024-09-25 | 6.51 | $6.11 | 1984 |
| 2024-09-24 | 6.55 | $6.55 | — |
| 2024-09-23 | 6.55 | $6.55 | — |
| 2024-09-20 | 6.55 | $6.55 | — |
| 2024-09-19 | 6.55 | $6.55 | — |
| 2024-09-18 | 6.55 | $6.55 | — |
| 2024-09-17 | 6.55 | $6.55 | — |
| 2024-09-16 | 6.55 | $6.55 | — |
| 2024-09-13 | 6.55 | $6.55 | — |
| 2024-09-12 | 6.55 | $6.55 | — |
| 2024-09-11 | 6.55 | $6.55 | — |
| 2024-09-10 | 6.55 | $6.55 | — |
| 2024-09-09 | 6.54 | $6.55 | — |
| 2024-09-06 | 6.54 | $6.55 | — |
| 2024-09-05 | 6.54 | $6.55 | — |
| 2024-09-04 | 6.54 | $6.55 | — |
| 2024-09-03 | 6.54 | $6.55 | — |
| 2024-08-30 | 6.54 | $6.55 | — |
| 2024-08-29 | 6.54 | $6.55 | — |
| 2024-08-28 | 6.54 | $6.55 | — |
| 2024-08-27 | 6.54 | $6.55 | — |
| 2024-08-26 | 6.54 | $6.55 | — |
| 2024-08-23 | 6.54 | $6.55 | — |
| 2024-08-22 | 6.53 | $6.55 | — |
| 2024-08-21 | 6.53 | $6.55 | — |
| 2024-08-20 | 6.53 | $6.55 | — |
| 2024-08-19 | 6.53 | $6.55 | — |
| 2024-08-16 | 6.53 | $6.55 | — |
| 2024-08-15 | 6.52 | $6.55 | — |
| 2024-08-14 | 6.52 | $6.55 | — |
| 2024-08-13 | 6.52 | $6.55 | — |
| 2024-08-12 | 6.51 | $6.55 | — |
| 2024-08-09 | 6.51 | $6.55 | — |
| 2024-08-08 | 6.51 | $6.55 | — |
| 2024-08-07 | 6.50 | $6.55 | — |
| 2024-08-06 | 6.50 | $6.55 | — |
| 2024-08-05 | 6.49 | $6.55 | — |
| 2024-08-02 | 6.48 | $6.55 | — |
| 2024-08-01 | 6.48 | $6.55 | — |
| 2024-07-31 | 6.47 | $6.55 | — |
| 2024-07-30 | 6.46 | $6.55 | — |
| 2024-07-29 | 6.45 | $6.55 | — |
| 2024-07-26 | 6.44 | $6.55 | — |
| 2024-07-25 | 6.43 | $6.55 | — |
| 2024-07-24 | 6.42 | $6.55 | — |
| 2024-07-23 | 6.40 | $6.55 | — |
| 2024-07-22 | 6.39 | $6.55 | — |
| 2024-07-19 | 6.37 | $6.55 | — |
| 2024-07-18 | 6.35 | $6.55 | — |
| 2024-07-17 | 6.33 | $6.55 | — |
| 2024-07-16 | 6.31 | $6.55 | — |
| 2024-07-15 | 6.29 | $6.55 | — |
| 2024-07-12 | 6.26 | $6.55 | — |
| 2024-07-11 | 6.23 | $6.55 | — |
| 2024-07-10 | 6.19 | $6.55 | — |
| 2024-07-09 | 6.16 | $6.55 | 750 |
| 2024-07-08 | 6.11 | $6.67 | — |
| 2024-07-05 | 6.05 | $6.67 | 400 |
| 2024-07-03 | 5.99 | $5.99 | — |
| 2024-07-02 | 5.99 | $5.99 | — |
| 2024-07-01 | 5.99 | $5.99 | — |
| 2024-06-28 | 5.99 | $5.99 | — |
| 2024-06-27 | 5.99 | $5.99 | — |
| 2024-06-26 | 5.99 | $5.99 | — |
| 2024-06-25 | 5.99 | $5.99 | — |
| 2024-06-24 | 5.99 | $5.99 | — |
| 2024-06-21 | 5.99 | $5.99 | — |
| 2024-06-20 | 5.99 | $5.99 | — |
| 2024-06-18 | 5.99 | $5.99 | — |
| 2024-06-17 | 5.99 | $5.99 | — |
| 2024-06-14 | 5.99 | $5.99 | — |
| 2024-06-13 | 5.99 | $5.99 | — |
| 2024-06-12 | 5.99 | $5.99 | — |
| 2024-06-11 | 5.99 | $5.99 | — |
| 2024-06-10 | 5.99 | $5.99 | — |
| 2024-06-07 | 5.99 | $5.99 | — |
| 2024-06-06 | 5.99 | $5.99 | — |
| 2024-06-05 | 5.99 | $5.99 | — |
| 2024-06-04 | 5.99 | $5.99 | — |
| 2024-06-03 | 5.99 | $5.99 | — |
| 2024-05-31 | 5.99 | $5.99 | — |
| 2024-05-30 | 5.99 | $5.99 | — |
| 2024-05-29 | 5.99 | $5.99 | — |
| 2024-05-28 | 5.99 | $5.99 | — |
| 2024-05-24 | 5.99 | $5.99 | — |
| 2024-05-23 | 5.99 | $5.99 | — |
| 2024-05-22 | 5.99 | $5.99 | — |
| 2024-05-21 | 5.99 | $5.99 | — |
| 2024-05-20 | 5.99 | $5.99 | — |
| 2024-05-17 | 5.99 | $5.99 | — |
| 2024-05-16 | 5.99 | $5.99 | — |
| 2024-05-15 | 5.99 | $5.99 | — |
| 2024-05-14 | 5.99 | $5.99 | — |
| 2024-05-13 | 5.99 | $5.99 | — |
| 2024-05-10 | 6.00 | $5.99 | — |
| 2024-05-09 | 6.00 | $5.99 | — |
| 2024-05-08 | 6.00 | $5.99 | — |
| 2024-05-07 | 6.00 | $5.99 | — |
| 2024-05-06 | 6.00 | $5.99 | — |
| 2024-05-03 | 6.00 | $5.99 | — |
| 2024-05-02 | 6.00 | $5.99 | — |
| 2024-05-01 | 6.00 | $5.99 | — |
| 2024-04-30 | 6.00 | $5.99 | — |
| 2024-04-29 | 6.00 | $5.99 | — |
| 2024-04-26 | 6.00 | $5.99 | — |
| 2024-04-25 | 6.01 | $5.99 | — |
| 2024-04-24 | 6.01 | $5.99 | — |
| 2024-04-23 | 6.01 | $5.99 | — |
| 2024-04-22 | 6.01 | $5.99 | — |
| 2024-04-19 | 6.01 | $5.99 | — |
| 2024-04-18 | 6.02 | $5.99 | — |
| 2024-04-17 | 6.02 | $5.99 | — |
| 2024-04-16 | 6.02 | $5.99 | — |
| 2024-04-15 | 6.02 | $5.99 | — |
| 2024-04-12 | 6.03 | $5.99 | — |
| 2024-04-11 | 6.03 | $5.99 | — |
| 2024-04-10 | 6.04 | $5.99 | — |
| 2024-04-09 | 6.04 | $5.99 | — |
| 2024-04-08 | 6.05 | $5.99 | — |
| 2024-04-05 | 6.05 | $5.99 | — |
| 2024-04-04 | 6.06 | $5.99 | — |
| 2024-04-03 | 6.07 | $5.99 | — |
| 2024-04-02 | 6.07 | $5.99 | — |
| 2024-04-01 | 6.08 | $5.99 | — |
| 2024-03-28 | 6.09 | $5.99 | — |
| 2024-03-27 | 6.10 | $5.99 | — |
| 2024-03-26 | 6.11 | $5.99 | — |
| 2024-03-25 | 6.13 | $5.99 | — |
| 2024-03-22 | 6.14 | $5.99 | — |
| 2024-03-21 | 6.16 | $5.99 | — |
| 2024-03-20 | 6.18 | $5.99 | 983 |
| 2024-03-19 | 6.19 | $6.28 | — |
| 2024-03-18 | 6.19 | $6.28 | — |
| 2024-03-15 | 6.18 | $6.28 | — |
| 2024-03-14 | 6.17 | $6.28 | — |
| 2024-03-13 | 6.15 | $6.28 | — |
| 2024-03-12 | 6.14 | $6.28 | — |
| 2024-03-11 | 6.12 | $6.28 | — |
| 2024-03-08 | 6.11 | $6.28 | — |
| 2024-03-07 | 6.09 | $6.28 | — |
| 2024-03-06 | 6.07 | $6.28 | — |
| 2024-03-05 | 6.05 | $6.28 | — |
| 2024-03-04 | 6.02 | $6.28 | — |
| 2024-03-01 | 6.00 | $6.28 | — |
| 2024-02-29 | 5.97 | $6.28 | — |
| 2024-02-28 | 5.93 | $6.28 | — |
| 2024-02-27 | 5.90 | $6.28 | — |
| 2024-02-26 | 5.86 | $6.28 | — |
| 2024-02-23 | 5.81 | $6.28 | — |
| 2024-02-22 | 5.76 | $6.28 | — |
| 2024-02-21 | 5.71 | $6.28 | — |
| 2024-02-20 | 5.65 | $6.28 | — |
| 2024-02-16 | 5.58 | $6.28 | — |
| 2024-02-15 | 5.51 | $6.28 | 100 |
| 2024-02-14 | 5.43 | $5.44 | — |
| 2024-02-13 | 5.43 | $5.44 | — |
| 2024-02-12 | 5.43 | $5.44 | — |
| 2024-02-09 | 5.43 | $5.44 | — |
| 2024-02-08 | 5.42 | $5.44 | — |
| 2024-02-07 | 5.42 | $5.44 | — |
| 2024-02-06 | 5.42 | $5.44 | — |
| 2024-02-05 | 5.42 | $5.44 | — |
| 2024-02-02 | 5.42 | $5.44 | — |
| 2024-02-01 | 5.41 | $5.44 | — |
| 2024-01-31 | 5.41 | $5.44 | — |
| 2024-01-30 | 5.41 | $5.44 | — |
| 2024-01-29 | 5.40 | $5.44 | — |
| 2024-01-26 | 5.40 | $5.44 | — |
| 2024-01-25 | 5.40 | $5.44 | — |
| 2024-01-24 | 5.39 | $5.44 | — |
| 2024-01-23 | 5.39 | $5.44 | — |
| 2024-01-22 | 5.38 | $5.44 | — |
| 2024-01-19 | 5.37 | $5.44 | — |
| 2024-01-18 | 5.37 | $5.44 | — |
| 2024-01-17 | 5.36 | $5.44 | — |
| 2024-01-16 | 5.35 | $5.44 | — |
| 2024-01-12 | 5.34 | $5.44 | — |
| 2024-01-11 | 5.33 | $5.44 | — |
| 2024-01-10 | 5.32 | $5.44 | — |
| 2024-01-09 | 5.31 | $5.44 | — |
| 2024-01-08 | 5.29 | $5.44 | — |
| 2024-01-05 | 5.28 | $5.44 | — |
| 2024-01-04 | 5.26 | $5.44 | — |
| 2024-01-03 | 5.24 | $5.44 | — |
| 2024-01-02 | 5.22 | $5.44 | — |
| 2023-12-29 | 5.20 | $5.44 | — |
| 2023-12-28 | 5.17 | $5.44 | — |
| 2023-12-27 | 5.14 | $5.44 | 100 |
| 2023-12-26 | 5.11 | $4.74 | — |
| 2023-12-22 | 5.15 | $4.74 | — |
| 2023-12-21 | 5.19 | $4.74 | — |
| 2023-12-20 | 5.24 | $4.74 | — |
| 2023-12-19 | 5.29 | $4.74 | — |
| 2023-12-18 | 5.35 | $4.74 | — |
| 2023-12-15 | 5.41 | $4.74 | — |
| 2023-12-14 | 5.49 | $4.74 | — |
| 2023-12-13 | 5.56 | $4.74 | — |
| 2023-12-12 | 5.65 | $4.74 | — |
| 2023-12-11 | 5.75 | $4.74 | — |
| 2023-12-08 | 5.85 | $4.74 | 4764 |
| 2023-12-07 | 5.97 | $5.97 | — |
| 2023-12-06 | 5.97 | $5.97 | — |
| 2023-12-05 | 5.97 | $5.97 | — |
| 2023-12-04 | 5.97 | $5.97 | — |
| 2023-12-01 | 5.97 | $5.97 | — |
| 2023-11-30 | 5.97 | $5.97 | — |
| 2023-11-29 | 5.97 | $5.97 | — |
| 2023-11-28 | 5.97 | $5.97 | — |
| 2023-11-27 | 5.97 | $5.97 | — |
| 2023-11-24 | 5.97 | $5.97 | — |
| 2023-11-22 | 5.97 | $5.97 | — |
| 2023-11-21 | 5.97 | $5.97 | — |
| 2023-11-20 | 5.97 | $5.97 | — |
| 2023-11-17 | 5.97 | $5.97 | — |
| 2023-11-16 | 5.97 | $5.97 | — |
| 2023-11-15 | 5.97 | $5.97 | — |
| 2023-11-14 | 5.97 | $5.97 | — |
| 2023-11-13 | 5.97 | $5.97 | — |
| 2023-11-10 | 5.97 | $5.97 | — |
| 2023-11-09 | 5.97 | $5.97 | — |
| 2023-11-08 | 5.97 | $5.97 | — |
| 2023-11-07 | 5.97 | $5.97 | — |
| 2023-11-06 | 5.97 | $5.97 | — |
| 2023-11-03 | 5.97 | $5.97 | — |
| 2023-11-02 | 5.97 | $5.97 | — |
| 2023-11-01 | 5.97 | $5.97 | — |
| 2023-10-31 | 5.97 | $5.97 | — |
| 2023-10-30 | 5.97 | $5.97 | — |
| 2023-10-27 | 5.97 | $5.97 | — |
| 2023-10-26 | 5.97 | $5.97 | — |
| 2023-10-25 | 5.97 | $5.97 | — |
| 2023-10-24 | 5.97 | $5.97 | — |
| 2023-10-23 | 5.97 | $5.97 | — |
| 2023-10-20 | 5.97 | $5.97 | — |
| 2023-10-19 | 5.97 | $5.97 | — |
| 2023-10-18 | 5.97 | $5.97 | — |
| 2023-10-17 | 5.97 | $5.97 | — |
| 2023-10-16 | 5.97 | $5.97 | — |
| 2023-10-13 | 5.97 | $5.97 | — |
| 2023-10-12 | 5.97 | $5.97 | — |
| 2023-10-11 | 5.97 | $5.97 | — |
| 2023-10-10 | 5.97 | $5.97 | — |
| 2023-10-09 | 5.97 | $5.97 | — |
| 2023-10-06 | 5.97 | $5.97 | — |
| 2023-10-05 | 5.97 | $5.97 | — |
| 2023-10-04 | 5.97 | $5.97 | — |
| 2023-10-03 | 5.97 | $5.97 | — |
| 2023-10-02 | 5.97 | $5.97 | — |
| 2023-09-29 | 5.97 | $5.97 | — |
| 2023-09-28 | 5.97 | $5.97 | — |
| 2023-09-27 | 5.97 | $5.97 | — |
| 2023-09-26 | 5.97 | $5.97 | — |
| 2023-09-25 | 5.97 | $5.97 | — |
| 2023-09-22 | 5.97 | $5.97 | — |
| 2023-09-21 | 5.97 | $5.97 | — |
| 2023-09-20 | 5.97 | $5.97 | — |
| 2023-09-19 | 5.97 | $5.97 | — |
| 2023-09-18 | 5.97 | $5.97 | — |
| 2023-09-15 | 5.97 | $5.97 | — |
| 2023-09-14 | 5.97 | $5.97 | — |
| 2023-09-13 | 5.97 | $5.97 | — |
| 2023-09-12 | 5.97 | $5.97 | — |
| 2023-09-11 | 5.97 | $5.97 | — |
| 2023-09-08 | 5.97 | $5.97 | — |
| 2023-09-07 | 5.97 | $5.97 | — |
| 2023-09-06 | 5.97 | $5.97 | — |
| 2023-09-05 | 5.97 | $5.97 | — |
| 2023-09-01 | 5.97 | $5.97 | — |
| 2023-08-31 | 5.97 | $5.97 | — |
| 2023-08-30 | 5.97 | $5.97 | — |
| 2023-08-29 | 5.97 | $5.97 | — |
| 2023-08-28 | 5.97 | $5.97 | — |
| 2023-08-25 | 5.97 | $5.97 | — |
| 2023-08-24 | 5.97 | $5.97 | — |
| 2023-08-23 | 5.97 | $5.97 | — |
| 2023-08-22 | 5.97 | $5.97 | — |
| 2023-08-21 | 5.97 | $5.97 | — |
| 2023-08-18 | 5.97 | $5.97 | — |
| 2023-08-17 | 5.97 | $5.97 | — |
| 2023-08-16 | 5.97 | $5.97 | — |
| 2023-08-15 | 5.97 | $5.97 | — |
| 2023-08-14 | 5.97 | $5.97 | — |
| 2023-08-11 | 5.97 | $5.97 | — |
| 2023-08-10 | 5.97 | $5.97 | — |
| 2023-08-09 | 5.97 | $5.97 | — |
| 2023-08-08 | 5.97 | $5.97 | — |
| 2023-08-07 | 5.97 | $5.97 | — |
| 2023-08-04 | 5.97 | $5.97 | — |
| 2023-08-03 | 5.97 | $5.97 | — |
| 2023-08-02 | 5.97 | $5.97 | — |
| 2023-08-01 | 5.96 | $5.97 | — |
| 2023-07-31 | 5.96 | $5.97 | — |
| 2023-07-28 | 5.96 | $5.97 | — |
| 2023-07-27 | 5.96 | $5.97 | — |
| 2023-07-26 | 5.96 | $5.97 | — |
| 2023-07-25 | 5.96 | $5.97 | — |
| 2023-07-24 | 5.96 | $5.97 | — |
| 2023-07-21 | 5.96 | $5.97 | — |
| 2023-07-20 | 5.96 | $5.97 | — |
| 2023-07-19 | 5.96 | $5.97 | — |
| 2023-07-18 | 5.96 | $5.97 | — |
| 2023-07-17 | 5.95 | $5.97 | — |
| 2023-07-14 | 5.95 | $5.97 | — |
| 2023-07-13 | 5.95 | $5.97 | — |
| 2023-07-12 | 5.95 | $5.97 | — |
| 2023-07-11 | 5.95 | $5.97 | — |
| 2023-07-10 | 5.94 | $5.97 | — |
| 2023-07-07 | 5.94 | $5.97 | — |
| 2023-07-06 | 5.94 | $5.97 | — |
| 2023-07-05 | 5.93 | $5.97 | — |
| 2023-07-03 | 5.93 | $5.97 | — |
| 2023-06-30 | 5.93 | $5.97 | — |
| 2023-06-29 | 5.92 | $5.97 | — |
| 2023-06-28 | 5.92 | $5.97 | — |
| 2023-06-27 | 5.91 | $5.97 | — |
| 2023-06-26 | 5.90 | $5.97 | — |
| 2023-06-23 | 5.90 | $5.97 | — |
| 2023-06-22 | 5.89 | $5.97 | — |
| 2023-06-21 | 5.88 | $5.97 | — |
| 2023-06-20 | 5.87 | $5.97 | — |
| 2023-06-16 | 5.86 | $5.97 | — |
| 2023-06-15 | 5.85 | $5.97 | — |
| 2023-06-14 | 5.84 | $5.97 | — |
| 2023-06-13 | 5.82 | $5.97 | — |
| 2023-06-12 | 5.81 | $5.97 | — |
| 2023-06-09 | 5.79 | $5.97 | — |
| 2023-06-08 | 5.77 | $5.97 | — |
| 2023-06-07 | 5.75 | $5.97 | — |
| 2023-06-06 | 5.73 | $5.97 | — |
| 2023-06-05 | 5.70 | $5.97 | — |
| 2023-06-02 | 5.68 | $5.97 | — |
| 2023-06-01 | 5.64 | $5.97 | — |
| 2023-05-31 | 5.61 | $5.97 | — |
| 2023-05-30 | 5.57 | $5.97 | — |
| 2023-05-26 | 5.53 | $5.97 | — |
| 2023-05-25 | 5.48 | $5.97 | — |
| 2023-05-24 | 5.43 | $5.97 | — |
| 2023-05-23 | 5.38 | $5.97 | — |
| 2023-05-22 | 5.31 | $5.97 | — |
| 2023-05-19 | 5.25 | $5.97 | — |
| 2023-05-18 | 5.17 | $5.97 | — |
| 2023-05-17 | 5.09 | $5.97 | — |
| 2023-05-16 | 4.99 | $5.97 | — |
| 2023-05-15 | 4.89 | $5.97 | — |
| 2023-05-12 | 4.78 | $5.97 | — |
| 2023-05-11 | 4.65 | $5.97 | — |
| 2023-05-10 | 4.51 | $5.97 | — |
| 2023-05-09 | 4.36 | $5.97 | — |
| 2023-05-08 | 4.19 | $5.97 | 100 |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 4.00 | $4.00 | — |
| 2023-02-10 | 4.00 | $4.00 | — |
| 2023-02-09 | 4.00 | $4.00 | — |
| 2023-02-08 | 4.00 | $4.00 | — |
| 2023-02-07 | 4.00 | $4.00 | — |
| 2023-02-06 | 4.00 | $4.00 | — |
| 2023-02-03 | 4.00 | $4.00 | — |
| 2023-02-02 | 4.00 | $4.00 | — |
| 2023-02-01 | 4.00 | $4.00 | — |
| 2023-01-31 | 4.00 | $4.00 | — |
| 2023-01-30 | 4.00 | $4.00 | — |
| 2023-01-27 | 4.01 | $4.00 | — |
| 2023-01-26 | 4.01 | $4.00 | — |
| 2023-01-25 | 4.01 | $4.00 | — |
| 2023-01-24 | 4.01 | $4.00 | — |
| 2023-01-23 | 4.01 | $4.00 | — |
| 2023-01-20 | 4.01 | $4.00 | — |
| 2023-01-19 | 4.01 | $4.00 | — |
| 2023-01-18 | 4.01 | $4.00 | — |
| 2023-01-17 | 4.01 | $4.00 | — |
| 2023-01-13 | 4.01 | $4.00 | — |
| 2023-01-12 | 4.01 | $4.00 | — |
| 2023-01-11 | 4.02 | $4.00 | — |
| 2023-01-10 | 4.02 | $4.00 | — |
| 2023-01-09 | 4.02 | $4.00 | — |
| 2023-01-06 | 4.02 | $4.00 | — |
| 2023-01-05 | 4.02 | $4.00 | — |
| 2023-01-04 | 4.03 | $4.00 | — |
| 2023-01-03 | 4.03 | $4.00 | — |
| 2022-12-30 | 4.03 | $4.00 | — |
| 2022-12-29 | 4.04 | $4.00 | — |
| 2022-12-28 | 4.04 | $4.00 | — |
| 2022-12-27 | 4.04 | $4.00 | — |
| 2022-12-23 | 4.05 | $4.00 | — |
| 2022-12-22 | 4.05 | $4.00 | — |
| 2022-12-21 | 4.06 | $4.00 | — |
| 2022-12-20 | 4.07 | $4.00 | — |
| 2022-12-19 | 4.07 | $4.00 | — |
| 2022-12-16 | 4.08 | $4.00 | — |
| 2022-12-15 | 4.09 | $4.00 | — |
| 2022-12-14 | 4.10 | $4.00 | — |
| 2022-12-13 | 4.11 | $4.00 | — |
| 2022-12-12 | 4.12 | $4.00 | — |
| 2022-12-09 | 4.13 | $4.00 | — |
| 2022-12-08 | 4.14 | $4.00 | — |
| 2022-12-07 | 4.16 | $4.00 | — |
| 2022-12-06 | 4.18 | $4.00 | — |
| 2022-12-05 | 4.20 | $4.00 | — |
| 2022-12-02 | 4.22 | $4.00 | — |
| 2022-12-01 | 4.24 | $4.00 | — |
| 2022-11-30 | 4.26 | $4.00 | — |
| 2022-11-29 | 4.29 | $4.00 | — |
| 2022-11-28 | 4.32 | $4.00 | — |
| 2022-11-25 | 4.36 | $4.00 | — |
| 2022-11-23 | 4.39 | $4.00 | — |
| 2022-11-22 | 4.44 | $4.00 | — |
| 2022-11-21 | 4.48 | $4.00 | — |
| 2022-11-18 | 4.53 | $4.00 | — |
| 2022-11-17 | 4.59 | $4.00 | — |
| 2022-11-16 | 4.65 | $4.00 | — |
| 2022-11-15 | 4.72 | $4.00 | — |
| 2022-11-14 | 4.79 | $4.00 | — |
| 2022-11-11 | 4.88 | $4.00 | — |
| 2022-11-10 | 4.97 | $4.00 | — |
| 2022-11-09 | 5.07 | $4.00 | — |
| 2022-11-08 | 5.19 | $4.00 | 382 |
| 2022-11-07 | 5.31 | $5.31 | — |
| 2022-11-04 | 5.31 | $5.31 | — |
| 2022-11-03 | 5.31 | $5.31 | — |
| 2022-11-02 | 5.31 | $5.31 | — |
| 2022-11-01 | 5.31 | $5.31 | — |
| 2022-10-31 | 5.31 | $5.31 | — |
| 2022-10-28 | 5.31 | $5.31 | — |
| 2022-10-27 | 5.31 | $5.31 | — |
| 2022-10-26 | 5.31 | $5.31 | — |
| 2022-10-25 | 5.31 | $5.31 | — |
| 2022-10-24 | 5.31 | $5.31 | — |
| 2022-10-21 | 5.31 | $5.31 | — |
| 2022-10-20 | 5.31 | $5.31 | — |
| 2022-10-19 | 5.31 | $5.31 | — |
| 2022-10-18 | 5.31 | $5.31 | — |
| 2022-10-17 | 5.31 | $5.31 | — |
| 2022-10-14 | 5.31 | $5.31 | — |
| 2022-10-13 | 5.31 | $5.31 | — |
| 2022-10-12 | 5.31 | $5.31 | — |
| 2022-10-11 | 5.31 | $5.31 | — |
| 2022-10-10 | 5.31 | $5.31 | — |
| 2022-10-07 | 5.31 | $5.31 | — |
| 2022-10-06 | 5.31 | $5.31 | — |
| 2022-10-05 | 5.31 | $5.31 | — |
| 2022-10-04 | 5.31 | $5.31 | — |
| 2022-10-03 | 5.31 | $5.31 | — |
| 2022-09-30 | 5.31 | $5.31 | — |
| 2022-09-29 | 5.31 | $5.31 | — |
| 2022-09-28 | 5.31 | $5.31 | — |
| 2022-09-27 | 5.31 | $5.31 | — |
| 2022-09-26 | 5.31 | $5.31 | — |
| 2022-09-23 | 5.31 | $5.31 | — |
| 2022-09-22 | 5.31 | $5.31 | — |
| 2022-09-21 | 5.31 | $5.31 | — |
| 2022-09-20 | 5.31 | $5.31 | — |
| 2022-09-19 | 5.31 | $5.31 | — |
| 2022-09-16 | 5.31 | $5.31 | — |
| 2022-09-15 | 5.31 | $5.31 | — |
| 2022-09-14 | 5.31 | $5.31 | — |
| 2022-09-13 | 5.31 | $5.31 | — |
| 2022-09-12 | 5.31 | $5.31 | — |
| 2022-09-09 | 5.31 | $5.31 | — |
| 2022-09-08 | 5.31 | $5.31 | — |
| 2022-09-07 | 5.31 | $5.31 | — |
| 2022-09-06 | 5.31 | $5.31 | — |
| 2022-09-02 | 5.31 | $5.31 | — |
| 2022-09-01 | 5.31 | $5.31 | — |
| 2022-08-31 | 5.31 | $5.31 | — |
| 2022-08-30 | 5.31 | $5.31 | — |
| 2022-08-29 | 5.31 | $5.31 | — |
| 2022-08-26 | 5.31 | $5.31 | — |
| 2022-08-25 | 5.31 | $5.31 | — |
| 2022-08-24 | 5.31 | $5.31 | — |
| 2022-08-23 | 5.31 | $5.31 | — |
| 2022-08-22 | 5.31 | $5.31 | — |
| 2022-08-19 | 5.31 | $5.31 | — |
| 2022-08-18 | 5.31 | $5.31 | — |
| 2022-08-17 | 5.31 | $5.31 | — |
| 2022-08-16 | 5.31 | $5.31 | — |
| 2022-08-15 | 5.31 | $5.31 | — |
| 2022-08-12 | 5.31 | $5.31 | — |
| 2022-08-11 | 5.31 | $5.31 | — |
| 2022-08-10 | 5.31 | $5.31 | — |
| 2022-08-09 | 5.31 | $5.31 | — |
| 2022-08-08 | 5.31 | $5.31 | — |
| 2022-08-05 | 5.31 | $5.31 | — |
| 2022-08-04 | 5.31 | $5.31 | — |
| 2022-08-03 | 5.31 | $5.31 | — |
| 2022-08-02 | 5.31 | $5.31 | — |
| 2022-08-01 | 5.31 | $5.31 | — |
| 2022-07-29 | 5.31 | $5.31 | — |
| 2022-07-28 | 5.31 | $5.31 | — |
| 2022-07-27 | 5.31 | $5.31 | — |
| 2022-07-26 | 5.31 | $5.31 | — |
| 2022-07-25 | 5.31 | $5.31 | — |
| 2022-07-22 | 5.31 | $5.31 | — |
| 2022-07-21 | 5.31 | $5.31 | — |
| 2022-07-20 | 5.31 | $5.31 | — |
| 2022-07-19 | 5.31 | $5.31 | — |
| 2022-07-18 | 5.31 | $5.31 | — |
| 2022-07-15 | 5.31 | $5.31 | — |
| 2022-07-14 | 5.31 | $5.31 | — |
| 2022-07-13 | 5.31 | $5.31 | — |
| 2022-07-12 | 5.31 | $5.31 | — |
| 2022-07-11 | 5.31 | $5.31 | — |
| 2022-07-08 | 5.31 | $5.31 | — |
| 2022-07-07 | 5.31 | $5.31 | — |
| 2022-07-06 | 5.31 | $5.31 | — |
| 2022-07-05 | 5.31 | $5.31 | — |
| 2022-07-01 | 5.31 | $5.31 | — |
| 2022-06-30 | 5.31 | $5.31 | — |
| 2022-06-29 | 5.31 | $5.31 | — |
| 2022-06-28 | 5.31 | $5.31 | — |
| 2022-06-27 | 5.31 | $5.31 | — |
| 2022-06-24 | 5.31 | $5.31 | — |
| 2022-06-23 | 5.31 | $5.31 | — |
| 2022-06-22 | 5.31 | $5.31 | — |
| 2022-06-21 | 5.31 | $5.31 | — |
| 2022-06-17 | 5.31 | $5.31 | — |
| 2022-06-16 | 5.31 | $5.31 | — |
| 2022-06-15 | 5.31 | $5.31 | — |
| 2022-06-14 | 5.31 | $5.31 | — |
| 2022-06-13 | 5.31 | $5.31 | — |
| 2022-06-10 | 5.31 | $5.31 | — |
| 2022-06-09 | 5.31 | $5.31 | — |
| 2022-06-08 | 5.31 | $5.31 | — |
| 2022-06-07 | 5.31 | $5.31 | — |
| 2022-06-06 | 5.31 | $5.31 | — |
| 2022-06-03 | 5.31 | $5.31 | — |
| 2022-06-02 | 5.31 | $5.31 | — |
| 2022-06-01 | 5.31 | $5.31 | — |
| 2022-05-31 | 5.31 | $5.31 | — |
| 2022-05-27 | 5.31 | $5.31 | — |
| 2022-05-26 | 5.31 | $5.31 | — |
| 2022-05-25 | 5.31 | $5.31 | — |
| 2022-05-24 | 5.31 | $5.31 | — |
| 2022-05-23 | 5.31 | $5.31 | — |
| 2022-05-20 | 5.32 | $5.31 | — |
| 2022-05-19 | 5.32 | $5.31 | — |
| 2022-05-18 | 5.32 | $5.31 | — |
| 2022-05-17 | 5.32 | $5.31 | — |
| 2022-05-16 | 5.32 | $5.31 | — |
| 2022-05-13 | 5.32 | $5.31 | — |
| 2022-05-12 | 5.32 | $5.31 | — |
| 2022-05-11 | 5.32 | $5.31 | — |
| 2022-05-10 | 5.32 | $5.31 | — |
| 2022-05-09 | 5.32 | $5.31 | — |
| 2022-05-06 | 5.32 | $5.31 | — |
| 2022-05-05 | 5.33 | $5.31 | — |
| 2022-05-04 | 5.33 | $5.31 | — |
| 2022-05-03 | 5.33 | $5.31 | — |
| 2022-05-02 | 5.33 | $5.31 | — |
| 2022-04-29 | 5.33 | $5.31 | — |
| 2022-04-28 | 5.34 | $5.31 | — |
| 2022-04-27 | 5.34 | $5.31 | — |
| 2022-04-26 | 5.34 | $5.31 | — |
| 2022-04-25 | 5.35 | $5.31 | — |
| 2022-04-22 | 5.35 | $5.31 | — |
| 2022-04-21 | 5.35 | $5.31 | — |
| 2022-04-20 | 5.36 | $5.31 | — |
| 2022-04-19 | 5.36 | $5.31 | — |
| 2022-04-18 | 5.37 | $5.31 | — |
| 2022-04-14 | 5.38 | $5.31 | — |
| 2022-04-13 | 5.38 | $5.31 | — |
| 2022-04-12 | 5.39 | $5.31 | — |
| 2022-04-11 | 5.40 | $5.31 | — |
| 2022-04-08 | 5.41 | $5.31 | — |
| 2022-04-07 | 5.42 | $5.31 | — |
| 2022-04-06 | 5.43 | $5.31 | — |
| 2022-04-05 | 5.44 | $5.31 | — |
| 2022-04-04 | 5.46 | $5.31 | — |
| 2022-04-01 | 5.47 | $5.31 | — |
| 2022-03-31 | 5.49 | $5.31 | — |
| 2022-03-30 | 5.51 | $5.31 | — |
| 2022-03-29 | 5.53 | $5.31 | — |
| 2022-03-28 | 5.55 | $5.31 | — |
| 2022-03-25 | 5.58 | $5.31 | — |
| 2022-03-24 | 5.61 | $5.31 | — |
| 2022-03-23 | 5.64 | $5.31 | — |
| 2022-03-22 | 5.67 | $5.31 | — |
| 2022-03-21 | 5.71 | $5.31 | — |
| 2022-03-18 | 5.75 | $5.31 | — |
| 2022-03-17 | 5.80 | $5.31 | — |
| 2022-03-16 | 5.85 | $5.31 | — |
| 2022-03-15 | 5.91 | $5.31 | — |
| 2022-03-14 | 5.97 | $5.31 | — |
| 2022-03-11 | 6.04 | $5.31 | — |
| 2022-03-10 | 6.12 | $5.31 | — |
| 2022-03-09 | 6.20 | $5.31 | — |
| 2022-03-08 | 6.29 | $5.31 | — |
| 2022-03-07 | 6.40 | $5.31 | — |
| 2022-03-04 | 6.51 | $5.31 | — |
| 2022-03-03 | 6.64 | $5.31 | — |
| 2022-03-02 | 6.78 | $5.31 | 200 |
| 2022-03-01 | 6.93 | $6.89 | — |
| 2022-02-28 | 6.94 | $6.89 | — |
| 2022-02-25 | 6.94 | $6.89 | — |
| 2022-02-24 | 6.95 | $6.89 | — |
| 2022-02-23 | 6.96 | $6.89 | — |
| 2022-02-22 | 6.96 | $6.89 | — |
| 2022-02-18 | 6.97 | $6.89 | — |
| 2022-02-17 | 6.98 | $6.89 | — |
| 2022-02-16 | 6.99 | $6.89 | — |
| 2022-02-15 | 7.00 | $6.89 | — |
| 2022-02-14 | 7.01 | $6.89 | — |
| 2022-02-11 | 7.02 | $6.89 | — |
| 2022-02-10 | 7.04 | $6.89 | — |
| 2022-02-09 | 7.05 | $6.89 | — |
| 2022-02-08 | 7.07 | $6.89 | — |
| 2022-02-07 | 7.09 | $6.89 | — |
| 2022-02-04 | 7.11 | $6.89 | — |
| 2022-02-03 | 7.13 | $6.89 | — |
| 2022-02-02 | 7.16 | $6.89 | — |
| 2022-02-01 | 7.18 | $6.89 | — |
| 2022-01-31 | 7.21 | $6.89 | 171 |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.24 | $7.25 | — |
| 2022-01-10 | 7.24 | $7.25 | — |
| 2022-01-07 | 7.24 | $7.25 | — |
| 2022-01-06 | 7.24 | $7.25 | — |
| 2022-01-05 | 7.24 | $7.25 | — |
| 2022-01-04 | 7.24 | $7.25 | — |
| 2022-01-03 | 7.24 | $7.25 | — |
| 2021-12-31 | 7.24 | $7.25 | — |
| 2021-12-30 | 7.24 | $7.25 | — |
| 2021-12-29 | 7.24 | $7.25 | — |
| 2021-12-28 | 7.24 | $7.25 | — |
| 2021-12-27 | 7.23 | $7.25 | — |
| 2021-12-23 | 7.23 | $7.25 | — |
| 2021-12-22 | 7.23 | $7.25 | — |
| 2021-12-21 | 7.23 | $7.25 | — |
| 2021-12-20 | 7.23 | $7.25 | — |
| 2021-12-17 | 7.22 | $7.25 | — |
| 2021-12-16 | 7.22 | $7.25 | — |
| 2021-12-15 | 7.22 | $7.25 | — |
| 2021-12-14 | 7.21 | $7.25 | — |
| 2021-12-13 | 7.21 | $7.25 | — |
| 2021-12-10 | 7.21 | $7.25 | — |
| 2021-12-09 | 7.20 | $7.25 | — |
| 2021-12-08 | 7.20 | $7.25 | — |
| 2021-12-07 | 7.19 | $7.25 | — |
| 2021-12-06 | 7.18 | $7.25 | — |
| 2021-12-03 | 7.18 | $7.25 | — |
| 2021-12-02 | 7.17 | $7.25 | — |
| 2021-12-01 | 7.16 | $7.25 | — |
| 2021-11-30 | 7.15 | $7.25 | — |
| 2021-11-29 | 7.14 | $7.25 | — |
| 2021-11-26 | 7.13 | $7.25 | — |
| 2021-11-24 | 7.12 | $7.25 | — |
| 2021-11-23 | 7.10 | $7.25 | — |
| 2021-11-22 | 7.09 | $7.25 | — |
| 2021-11-19 | 7.07 | $7.25 | — |
| 2021-11-18 | 7.05 | $7.25 | — |
| 2021-11-17 | 7.03 | $7.25 | — |
| 2021-11-16 | 7.01 | $7.25 | — |
| 2021-11-15 | 6.98 | $7.25 | — |
| 2021-11-12 | 6.95 | $7.25 | — |
| 2021-11-11 | 6.92 | $7.25 | — |
| 2021-11-10 | 6.89 | $7.25 | — |
| 2021-11-09 | 6.85 | $7.25 | — |
| 2021-11-08 | 6.80 | $7.25 | — |
| 2021-11-05 | 6.76 | $7.25 | — |
| 2021-11-04 | 6.71 | $7.25 | — |
| 2021-11-03 | 6.65 | $7.25 | — |
| 2021-11-02 | 6.58 | $7.25 | — |
| 2021-11-01 | 6.51 | $7.25 | — |
| 2021-10-29 | 6.44 | $7.25 | — |
| 2021-10-28 | 6.35 | $7.25 | — |
| 2021-10-27 | 6.26 | $7.25 | — |
| 2021-10-26 | 6.15 | $7.25 | — |
| 2021-10-25 | 6.04 | $7.25 | — |
| 2021-10-22 | 5.91 | $7.25 | — |
| 2021-10-21 | 5.77 | $7.25 | — |
| 2021-10-20 | 5.61 | $7.25 | — |
| 2021-10-19 | 5.44 | $7.25 | — |
| 2021-10-18 | 5.25 | $7.25 | — |
| 2021-10-15 | 5.04 | $7.25 | — |
| 2021-10-14 | 4.81 | $7.25 | — |
| 2021-10-13 | 4.55 | $7.25 | — |
| 2021-10-12 | 4.26 | $7.25 | 350 |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.95 | $3.95 | — |
| 2021-09-22 | 3.95 | $3.95 | — |
| 2021-09-21 | 3.95 | $3.95 | — |
| 2021-09-20 | 3.95 | $3.95 | — |
| 2021-09-17 | 3.95 | $3.95 | — |
| 2021-09-16 | 3.95 | $3.95 | — |
| 2021-09-15 | 3.95 | $3.95 | — |
| 2021-09-14 | 3.95 | $3.95 | — |
| 2021-09-13 | 3.95 | $3.95 | — |
| 2021-09-10 | 3.95 | $3.95 | — |
| 2021-09-09 | 3.95 | $3.95 | — |
| 2021-09-08 | 3.95 | $3.95 | — |
| 2021-09-07 | 3.95 | $3.95 | — |
| 2021-09-03 | 3.95 | $3.95 | — |
| 2021-09-02 | 3.95 | $3.95 | — |
| 2021-09-01 | 3.95 | $3.95 | — |
| 2021-08-31 | 3.95 | $3.95 | — |
| 2021-08-30 | 3.95 | $3.95 | — |
| 2021-08-27 | 3.95 | $3.95 | — |
| 2021-08-26 | 3.95 | $3.95 | — |
| 2021-08-25 | 3.95 | $3.95 | — |
| 2021-08-24 | 3.95 | $3.95 | — |
| 2021-08-23 | 3.95 | $3.95 | — |
| 2021-08-20 | 3.95 | $3.95 | — |
| 2021-08-19 | 3.95 | $3.95 | — |
| 2021-08-18 | 3.95 | $3.95 | — |
| 2021-08-17 | 3.95 | $3.95 | — |
| 2021-08-16 | 3.95 | $3.95 | — |
| 2021-08-13 | 3.95 | $3.95 | — |
| 2021-08-12 | 3.95 | $3.95 | — |
| 2021-08-11 | 3.95 | $3.95 | — |
| 2021-08-10 | 3.95 | $3.95 | — |
| 2021-08-09 | 3.95 | $3.95 | — |
| 2021-08-06 | 3.95 | $3.95 | — |
| 2021-08-05 | 3.95 | $3.95 | — |
| 2021-08-04 | 3.95 | $3.95 | — |
| 2021-08-03 | 3.95 | $3.95 | — |
| 2021-08-02 | 3.95 | $3.95 | — |
| 2021-07-30 | 3.95 | $3.95 | — |
| 2021-07-29 | 3.95 | $3.95 | — |
| 2021-07-28 | 3.95 | $3.95 | — |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
| 2021-07-23 | 3.95 | $3.95 | — |
| 2021-07-22 | 3.95 | $3.95 | — |
| 2021-07-21 | 3.95 | $3.95 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
4.65
2026-07-14
Close Price
$4.65
Vol: 9000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.95
Average
5.81
Maximum
7.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.65 | $4.65 | 9000 |
| 2026-07-13 | 4.65 | $4.65 | 9000 |
| 2026-07-10 | 4.65 | $4.65 | 9000 |
| 2026-07-09 | 4.65 | $4.65 | 9000 |
| 2026-07-08 | 4.65 | $4.65 | — |
| 2026-07-07 | 4.65 | $4.65 | — |
| 2026-07-06 | 4.65 | $4.65 | 9000 |
| 2026-07-02 | 4.65 | $4.65 | 9000 |
| 2026-07-01 | 4.65 | $4.65 | 9000 |
| 2026-06-30 | 4.65 | $4.65 | 9000 |
| 2026-06-29 | 4.65 | $4.65 | 9000 |
| 2026-06-26 | 4.65 | $4.65 | 9000 |
| 2026-06-25 | 4.65 | $4.65 | 9000 |
| 2026-06-24 | 4.65 | $4.65 | 9000 |
| 2026-06-23 | 4.65 | $4.65 | 9000 |
| 2026-06-22 | 4.65 | $4.65 | 9000 |
| 2026-06-18 | 4.65 | $4.65 | 9000 |
| 2026-06-17 | 4.65 | $4.65 | 9000 |
| 2026-06-16 | 4.65 | $4.65 | 9000 |
| 2026-06-15 | 4.65 | $4.65 | 9000 |
| 2026-06-12 | 4.65 | $4.65 | 9000 |
| 2026-06-11 | 4.65 | $4.65 | 9000 |
| 2026-06-10 | 4.65 | $4.65 | 9000 |
| 2026-06-09 | 4.65 | $4.65 | 9000 |
| 2026-06-08 | 4.65 | $4.65 | — |
| 2026-06-05 | 4.65 | $4.65 | 9000 |
| 2026-06-04 | 4.65 | $4.65 | 9000 |
| 2026-06-03 | 4.65 | $4.65 | 9000 |
| 2026-06-02 | 4.66 | $4.65 | 9000 |
| 2026-06-01 | 4.69 | $4.65 | 9000 |
| 2026-05-29 | 4.72 | $4.65 | 9000 |
| 2026-05-28 | 4.77 | $4.65 | 9000 |
| 2026-05-27 | 4.83 | $4.65 | 9000 |
| 2026-05-26 | 4.90 | $4.65 | — |
| 2026-05-22 | 4.98 | $4.65 | 9000 |
| 2026-05-21 | 5.08 | $4.65 | 9000 |
| 2026-05-20 | 5.18 | $4.65 | 9000 |
| 2026-05-19 | 5.29 | $4.65 | 9000 |
| 2026-05-18 | 5.41 | $4.65 | 9000 |
| 2026-05-15 | 5.55 | $4.65 | — |
| 2026-05-14 | 5.70 | $4.65 | 9000 |
| 2026-05-13 | 5.86 | $4.65 | 9000 |
| 2026-05-12 | 6.03 | $4.65 | 9000 |
| 2026-05-11 | 6.21 | $4.65 | 9000 |
| 2026-05-08 | 6.41 | $4.65 | 9000 |
| 2026-05-07 | 6.61 | $4.65 | — |
| 2026-05-06 | 6.83 | $4.65 | 9000 |
| 2026-05-05 | 7.06 | $7.15 | 9000 |
| 2026-05-04 | 7.05 | $7.15 | — |
| 2026-05-01 | 7.05 | $7.15 | 9000 |
| 2026-04-30 | 7.04 | $7.15 | 9000 |
| 2026-04-29 | 7.03 | $7.15 | 9000 |
| 2026-04-28 | 7.03 | $7.15 | 9000 |
| 2026-04-27 | 7.02 | $7.15 | 9000 |
| 2026-04-24 | 7.01 | $7.15 | 9000 |
| 2026-04-23 | 7.00 | $5.61 | 9000 |
| 2026-04-22 | 7.15 | $7.15 | 9000 |
| 2026-04-21 | 7.15 | $7.15 | 9000 |
| 2026-04-20 | 7.15 | $7.15 | — |
| 2026-04-17 | 7.15 | $7.15 | 9000 |
| 2026-04-16 | 7.15 | $7.15 | 9000 |
| 2026-04-15 | 7.15 | $7.15 | 9000 |
| 2026-04-14 | 7.15 | $7.15 | 9000 |
| 2026-04-13 | 7.15 | $7.15 | 9000 |
| 2026-04-10 | 7.15 | $7.15 | 9000 |
| 2026-04-09 | 7.15 | $7.15 | 9000 |
| 2026-04-08 | 7.15 | $7.15 | 9000 |
| 2026-04-07 | 7.15 | $7.15 | 9000 |
| 2026-04-06 | 7.15 | $7.15 | 9000 |
| 2026-04-02 | 7.15 | $7.15 | 9000 |
| 2026-04-01 | 7.15 | $7.15 | 9000 |
| 2026-03-31 | 7.15 | $7.15 | 9000 |
| 2026-03-30 | 7.15 | $7.15 | 9000 |
| 2026-03-27 | 7.15 | $7.15 | 9000 |
| 2026-03-26 | 7.15 | $7.15 | 9000 |
| 2026-03-25 | 7.15 | $7.15 | 9000 |
| 2026-03-24 | 7.15 | $7.15 | 9000 |
| 2026-03-23 | 7.15 | $7.15 | 9000 |
| 2026-03-20 | 7.15 | $7.15 | 9000 |
| 2026-03-19 | 7.15 | $7.15 | 9000 |
| 2026-03-18 | 7.15 | $7.15 | 9000 |
| 2026-03-17 | 7.15 | $7.15 | 9000 |
| 2026-03-16 | 7.15 | $7.15 | — |
| 2026-03-13 | 7.15 | $7.15 | 9000 |
| 2026-03-12 | 7.15 | $7.15 | 9000 |
| 2026-03-11 | 7.15 | $7.15 | 9000 |
| 2026-03-10 | 7.15 | $7.15 | 9000 |
| 2026-03-09 | 7.15 | $7.15 | 9000 |
| 2026-03-06 | 7.15 | $7.15 | 9000 |
| 2026-03-05 | 7.15 | $7.15 | 9000 |
| 2026-03-04 | 7.15 | $7.15 | 9000 |
| 2026-03-03 | 7.15 | $7.15 | 9000 |
| 2026-03-02 | 7.15 | $7.15 | 9000 |
| 2026-02-27 | 7.15 | $7.15 | 9000 |
| 2026-02-26 | 7.15 | $7.15 | 9000 |
| 2026-02-25 | 7.15 | $7.15 | 9000 |
| 2026-02-24 | 7.15 | $7.15 | 9000 |
| 2026-02-23 | 7.15 | $7.15 | 9000 |
| 2026-02-20 | 7.15 | $7.15 | — |
| 2026-02-19 | 7.15 | $7.15 | — |
| 2026-02-18 | 7.14 | $7.15 | — |
| 2026-02-17 | 7.14 | $7.15 | — |
| 2026-02-13 | 7.13 | $7.15 | — |
| 2026-02-12 | 7.12 | $7.15 | — |
| 2026-02-11 | 7.11 | $7.15 | — |
| 2026-02-10 | 7.10 | $7.15 | — |
| 2026-02-09 | 7.09 | $7.15 | — |
| 2026-02-06 | 7.07 | $7.15 | — |
| 2026-02-05 | 7.06 | $7.15 | 9000 |
| 2026-02-04 | 7.04 | $7.15 | 9000 |
| 2026-02-03 | 7.02 | $7.15 | 9000 |
| 2026-02-02 | 7.00 | $7.15 | — |
| 2026-01-30 | 6.98 | $7.15 | — |
| 2026-01-29 | 6.95 | $7.15 | 9000 |
| 2026-01-28 | 6.93 | $7.15 | 9000 |
| 2026-01-27 | 6.90 | $7.15 | 9000 |
| 2026-01-26 | 6.87 | $7.15 | 9000 |
| 2026-01-23 | 6.84 | $6.85 | 9000 |
| 2026-01-22 | 6.83 | $6.85 | 9000 |
| 2026-01-21 | 6.82 | $6.85 | 9000 |
| 2026-01-20 | 6.82 | $6.85 | 9000 |
| 2026-01-16 | 6.81 | $6.85 | 9000 |
| 2026-01-15 | 6.80 | $6.85 | 9000 |
| 2026-01-14 | 6.79 | $6.85 | 9000 |
| 2026-01-13 | 6.79 | $6.85 | 9000 |
| 2026-01-12 | 6.78 | $6.85 | 9000 |
| 2026-01-09 | 6.76 | $6.85 | 9000 |
| 2026-01-08 | 6.75 | $6.85 | 9000 |
| 2026-01-07 | 6.74 | $6.85 | 9000 |
| 2026-01-06 | 6.73 | $6.85 | — |
| 2026-01-05 | 6.71 | $6.85 | 9000 |
| 2026-01-02 | 6.70 | $6.70 | 250 |
| 2025-12-31 | 6.70 | $6.70 | 250 |
| 2025-12-30 | 6.70 | $6.70 | 250 |
| 2025-12-29 | 6.70 | $6.70 | 250 |
| 2025-12-26 | 6.70 | $6.70 | 250 |
| 2025-12-24 | 6.70 | $6.70 | — |
| 2025-12-23 | 6.70 | $6.70 | 250 |
| 2025-12-22 | 6.70 | $6.70 | 250 |
| 2025-12-19 | 6.70 | $6.70 | 250 |
| 2025-12-18 | 6.70 | $6.70 | 250 |
| 2025-12-17 | 6.70 | $6.70 | 250 |
| 2025-12-16 | 6.70 | $6.70 | 250 |
| 2025-12-15 | 6.70 | $6.70 | — |
| 2025-12-12 | 6.70 | $6.70 | — |
| 2025-12-11 | 6.70 | $6.70 | — |
| 2025-12-10 | 6.70 | $6.70 | — |
| 2025-12-09 | 6.70 | $6.70 | — |
| 2025-12-08 | 6.70 | $6.70 | 250 |
| 2025-12-05 | 6.70 | $6.70 | 250 |
| 2025-12-04 | 6.70 | $6.70 | 250 |
| 2025-12-03 | 6.70 | $6.70 | 250 |
| 2025-12-02 | 6.70 | $6.70 | 250 |
| 2025-12-01 | 6.70 | $6.70 | 250 |
| 2025-11-28 | 6.70 | $6.70 | 250 |
| 2025-11-26 | 6.70 | $6.70 | 250 |
| 2025-11-25 | 6.70 | $6.70 | — |
| 2025-11-24 | 6.70 | $6.70 | 250 |
| 2025-11-21 | 6.70 | $6.70 | 250 |
| 2025-11-20 | 6.70 | $6.70 | 250 |
| 2025-11-19 | 6.70 | $6.70 | 250 |
| 2025-11-18 | 6.70 | $6.70 | 250 |
| 2025-11-17 | 6.70 | $6.70 | 250 |
| 2025-11-14 | 6.70 | $6.70 | 250 |
| 2025-11-13 | 6.70 | $6.70 | 250 |
| 2025-11-12 | 6.70 | $6.70 | 250 |
| 2025-11-11 | 6.70 | $6.70 | 250 |
| 2025-11-10 | 6.70 | $6.70 | 250 |
| 2025-11-07 | 6.70 | $6.70 | 250 |
| 2025-11-06 | 6.70 | $6.70 | 250 |
| 2025-11-05 | 6.70 | $6.70 | 250 |
| 2025-11-04 | 6.70 | $6.70 | 250 |
| 2025-11-03 | 6.70 | $6.70 | 250 |
| 2025-10-31 | 6.70 | $6.70 | 250 |
| 2025-10-30 | 6.70 | $6.70 | 250 |
| 2025-10-29 | 6.70 | $6.70 | 250 |
| 2025-10-28 | 6.70 | $6.70 | — |
| 2025-10-27 | 6.70 | $6.70 | — |
| 2025-10-24 | 6.70 | $6.70 | — |
| 2025-10-23 | 6.70 | $6.70 | — |
| 2025-10-22 | 6.70 | $6.70 | — |
| 2025-10-21 | 6.70 | $6.70 | — |
| 2025-10-20 | 6.70 | $6.70 | — |
| 2025-10-17 | 6.70 | $6.70 | — |
| 2025-10-16 | 6.70 | $6.70 | — |
| 2025-10-15 | 6.70 | $6.70 | — |
| 2025-10-14 | 6.70 | $6.70 | — |
| 2025-10-13 | 6.70 | $6.70 | — |
| 2025-10-10 | 6.70 | $6.70 | — |
| 2025-10-09 | 6.70 | $6.70 | — |
| 2025-10-08 | 6.70 | $6.70 | — |
| 2025-10-07 | 6.70 | $6.70 | — |
| 2025-10-06 | 6.70 | $6.70 | — |
| 2025-10-03 | 6.70 | $6.70 | — |
| 2025-10-02 | 6.70 | $6.70 | — |
| 2025-10-01 | 6.70 | $6.70 | — |
| 2025-09-30 | 6.70 | $6.70 | — |
| 2025-09-29 | 6.70 | $6.70 | — |
| 2025-09-26 | 6.70 | $6.70 | — |
| 2025-09-25 | 6.70 | $6.70 | — |
| 2025-09-24 | 6.70 | $6.70 | — |
| 2025-09-23 | 6.70 | $6.70 | — |
| 2025-09-22 | 6.70 | $6.70 | — |
| 2025-09-19 | 6.70 | $6.70 | — |
| 2025-09-18 | 6.70 | $6.70 | — |
| 2025-09-17 | 6.70 | $6.70 | — |
| 2025-09-16 | 6.70 | $6.70 | — |
| 2025-09-15 | 6.70 | $6.70 | — |
| 2025-09-12 | 6.70 | $6.70 | — |
| 2025-09-11 | 6.70 | $6.70 | — |
| 2025-09-10 | 6.70 | $6.70 | — |
| 2025-09-09 | 6.70 | $6.70 | — |
| 2025-09-08 | 6.70 | $6.70 | — |
| 2025-09-05 | 6.70 | $6.70 | — |
| 2025-09-04 | 6.70 | $6.70 | — |
| 2025-09-03 | 6.70 | $6.70 | — |
| 2025-09-02 | 6.70 | $6.70 | — |
| 2025-08-29 | 6.70 | $6.70 | — |
| 2025-08-28 | 6.70 | $6.70 | — |
| 2025-08-27 | 6.70 | $6.70 | — |
| 2025-08-26 | 6.71 | $6.70 | — |
| 2025-08-25 | 6.71 | $6.70 | — |
| 2025-08-22 | 6.72 | $6.70 | — |
| 2025-08-21 | 6.72 | $6.70 | — |
| 2025-08-20 | 6.73 | $6.70 | — |
| 2025-08-19 | 6.73 | $6.70 | — |
| 2025-08-18 | 6.74 | $6.70 | — |
| 2025-08-15 | 6.75 | $6.70 | — |
| 2025-08-14 | 6.76 | $6.70 | — |
| 2025-08-13 | 6.77 | $6.70 | — |
| 2025-08-12 | 6.78 | $6.70 | — |
| 2025-08-11 | 6.79 | $6.70 | — |
| 2025-08-08 | 6.80 | $6.70 | — |
| 2025-08-07 | 6.82 | $6.70 | — |
| 2025-08-06 | 6.83 | $6.70 | — |
| 2025-08-05 | 6.84 | $6.70 | 992 |
| 2025-08-04 | 6.86 | $6.86 | — |
| 2025-08-01 | 6.86 | $6.86 | — |
| 2025-07-31 | 6.86 | $6.86 | — |
| 2025-07-30 | 6.86 | $6.86 | — |
| 2025-07-29 | 6.86 | $6.86 | — |
| 2025-07-28 | 6.86 | $6.86 | — |
| 2025-07-25 | 6.86 | $6.86 | — |
| 2025-07-24 | 6.86 | $6.86 | — |
| 2025-07-23 | 6.86 | $6.86 | — |
| 2025-07-22 | 6.86 | $6.86 | — |
| 2025-07-21 | 6.86 | $6.86 | — |
| 2025-07-18 | 6.86 | $6.86 | — |
| 2025-07-17 | 6.86 | $6.86 | — |
| 2025-07-16 | 6.86 | $6.86 | — |
| 2025-07-15 | 6.86 | $6.86 | — |
| 2025-07-14 | 6.86 | $6.86 | — |
| 2025-07-11 | 6.86 | $6.86 | — |
| 2025-07-10 | 6.86 | $6.86 | — |
| 2025-07-09 | 6.86 | $6.86 | — |
| 2025-07-08 | 6.86 | $6.86 | — |
| 2025-07-07 | 6.85 | $6.86 | — |
| 2025-07-03 | 6.84 | $6.86 | — |
| 2025-07-02 | 6.84 | $6.86 | — |
| 2025-07-01 | 6.83 | $6.86 | — |
| 2025-06-30 | 6.82 | $6.86 | — |
| 2025-06-27 | 6.81 | $6.86 | — |
| 2025-06-26 | 6.79 | $6.86 | — |
| 2025-06-25 | 6.78 | $6.86 | — |
| 2025-06-24 | 6.76 | $6.86 | — |
| 2025-06-23 | 6.74 | $6.86 | — |
| 2025-06-20 | 6.72 | $6.86 | — |
| 2025-06-18 | 6.70 | $6.86 | — |
| 2025-06-17 | 6.67 | $6.86 | — |
| 2025-06-16 | 6.64 | $6.86 | — |
| 2025-06-13 | 6.61 | $6.86 | — |
| 2025-06-12 | 6.57 | $6.86 | — |
| 2025-06-11 | 6.53 | $6.86 | 992 |
| 2025-06-10 | 6.48 | $6.54 | — |
| 2025-06-09 | 6.46 | $6.54 | — |
| 2025-06-06 | 6.44 | $6.54 | — |
| 2025-06-05 | 6.41 | $6.54 | — |
| 2025-06-04 | 6.38 | $6.54 | — |
| 2025-06-03 | 6.35 | $6.54 | — |
| 2025-06-02 | 6.31 | $6.54 | — |
| 2025-05-30 | 6.28 | $6.54 | — |
| 2025-05-29 | 6.24 | $6.54 | — |
| 2025-05-28 | 6.19 | $6.54 | — |
| 2025-05-27 | 6.15 | $6.54 | — |
| 2025-05-23 | 6.10 | $6.54 | — |
| 2025-05-22 | 6.04 | $6.54 | — |
| 2025-05-21 | 5.99 | $6.54 | 447 |
| 2025-05-20 | 5.93 | $5.93 | — |
| 2025-05-19 | 5.93 | $5.93 | — |
| 2025-05-16 | 5.93 | $5.93 | — |
| 2025-05-15 | 5.93 | $5.93 | — |
| 2025-05-14 | 5.93 | $5.93 | — |
| 2025-05-13 | 5.93 | $5.93 | — |
| 2025-05-12 | 5.93 | $5.93 | — |
| 2025-05-09 | 5.93 | $5.93 | — |
| 2025-05-08 | 5.93 | $5.93 | — |
| 2025-05-07 | 5.93 | $5.93 | — |
| 2025-05-06 | 5.93 | $5.93 | — |
| 2025-05-05 | 5.93 | $5.93 | — |
| 2025-05-02 | 5.93 | $5.93 | — |
| 2025-05-01 | 5.93 | $5.93 | — |
| 2025-04-30 | 5.93 | $5.93 | — |
| 2025-04-29 | 5.93 | $5.93 | — |
| 2025-04-28 | 5.93 | $5.93 | — |
| 2025-04-25 | 5.93 | $5.93 | — |
| 2025-04-24 | 5.93 | $5.93 | — |
| 2025-04-23 | 5.93 | $5.93 | — |
| 2025-04-22 | 5.93 | $5.93 | — |
| 2025-04-21 | 5.93 | $5.93 | — |
| 2025-04-17 | 5.93 | $5.93 | — |
| 2025-04-16 | 5.93 | $5.93 | — |
| 2025-04-15 | 5.93 | $5.93 | — |
| 2025-04-14 | 5.93 | $5.93 | — |
| 2025-04-11 | 5.93 | $5.93 | — |
| 2025-04-10 | 5.93 | $5.93 | — |
| 2025-04-09 | 5.93 | $5.93 | — |
| 2025-04-08 | 5.93 | $5.93 | — |
| 2025-04-07 | 5.93 | $5.93 | — |
| 2025-04-04 | 5.93 | $5.93 | — |
| 2025-04-03 | 5.93 | $5.93 | — |
| 2025-04-02 | 5.93 | $5.93 | — |
| 2025-04-01 | 5.93 | $5.93 | — |
| 2025-03-31 | 5.93 | $5.93 | — |
| 2025-03-28 | 5.93 | $5.93 | — |
| 2025-03-27 | 5.93 | $5.93 | — |
| 2025-03-26 | 5.93 | $5.93 | — |
| 2025-03-25 | 5.93 | $5.93 | — |
| 2025-03-24 | 5.93 | $5.93 | — |
| 2025-03-21 | 5.93 | $5.93 | — |
| 2025-03-20 | 5.93 | $5.93 | — |
| 2025-03-19 | 5.93 | $5.93 | — |
| 2025-03-18 | 5.93 | $5.93 | — |
| 2025-03-17 | 5.93 | $5.93 | — |
| 2025-03-14 | 5.93 | $5.93 | — |
| 2025-03-13 | 5.93 | $5.93 | — |
| 2025-03-12 | 5.93 | $5.93 | — |
| 2025-03-11 | 5.93 | $5.93 | — |
| 2025-03-10 | 5.93 | $5.93 | — |
| 2025-03-07 | 5.93 | $5.93 | — |
| 2025-03-06 | 5.93 | $5.93 | — |
| 2025-03-05 | 5.93 | $5.93 | — |
| 2025-03-04 | 5.93 | $5.93 | — |
| 2025-03-03 | 5.93 | $5.93 | — |
| 2025-02-28 | 5.93 | $5.93 | — |
| 2025-02-27 | 5.93 | $5.93 | — |
| 2025-02-26 | 5.93 | $5.93 | — |
| 2025-02-25 | 5.93 | $5.93 | — |
| 2025-02-24 | 5.93 | $5.93 | — |
| 2025-02-21 | 5.93 | $5.93 | — |
| 2025-02-20 | 5.93 | $5.93 | — |
| 2025-02-19 | 5.93 | $5.93 | — |
| 2025-02-18 | 5.93 | $5.93 | — |
| 2025-02-14 | 5.93 | $5.93 | — |
| 2025-02-13 | 5.93 | $5.93 | — |
| 2025-02-12 | 5.93 | $5.93 | — |
| 2025-02-11 | 5.93 | $5.93 | — |
| 2025-02-10 | 5.93 | $5.93 | — |
| 2025-02-07 | 5.93 | $5.93 | — |
| 2025-02-06 | 5.93 | $5.93 | — |
| 2025-02-05 | 5.93 | $5.93 | — |
| 2025-02-04 | 5.93 | $5.93 | — |
| 2025-02-03 | 5.93 | $5.93 | — |
| 2025-01-31 | 5.93 | $5.93 | — |
| 2025-01-30 | 5.93 | $5.93 | — |
| 2025-01-29 | 5.93 | $5.93 | — |
| 2025-01-28 | 5.93 | $5.93 | — |
| 2025-01-27 | 5.93 | $5.93 | — |
| 2025-01-24 | 5.93 | $5.93 | — |
| 2025-01-23 | 5.93 | $5.93 | — |
| 2025-01-22 | 5.93 | $5.93 | — |
| 2025-01-21 | 5.93 | $5.93 | — |
| 2025-01-17 | 5.93 | $5.93 | — |
| 2025-01-16 | 5.93 | $5.93 | — |
| 2025-01-15 | 5.93 | $5.93 | — |
| 2025-01-14 | 5.93 | $5.93 | — |
| 2025-01-13 | 5.93 | $5.93 | — |
| 2025-01-10 | 5.93 | $5.93 | — |
| 2025-01-08 | 5.93 | $5.93 | — |
| 2025-01-07 | 5.93 | $5.93 | — |
| 2025-01-06 | 5.93 | $5.93 | — |
| 2025-01-03 | 5.93 | $5.93 | — |
| 2025-01-02 | 5.93 | $5.93 | — |
| 2024-12-31 | 5.93 | $5.93 | — |
| 2024-12-30 | 5.93 | $5.93 | — |
| 2024-12-27 | 5.93 | $5.93 | — |
| 2024-12-26 | 5.93 | $5.93 | — |
| 2024-12-24 | 5.93 | $5.93 | — |
| 2024-12-23 | 5.93 | $5.93 | — |
| 2024-12-20 | 5.94 | $5.93 | — |
| 2024-12-19 | 5.94 | $5.93 | — |
| 2024-12-18 | 5.95 | $5.93 | — |
| 2024-12-17 | 5.97 | $5.93 | — |
| 2024-12-16 | 5.98 | $5.93 | — |
| 2024-12-13 | 5.99 | $5.93 | — |
| 2024-12-12 | 6.00 | $5.93 | — |
| 2024-12-11 | 6.02 | $5.93 | — |
| 2024-12-10 | 6.03 | $5.93 | — |
| 2024-12-09 | 6.05 | $5.93 | — |
| 2024-12-06 | 6.07 | $5.93 | — |
| 2024-12-05 | 6.09 | $5.93 | — |
| 2024-12-04 | 6.11 | $5.93 | — |
| 2024-12-03 | 6.12 | $5.93 | — |
| 2024-12-02 | 6.15 | $5.93 | — |
| 2024-11-29 | 6.17 | $5.93 | — |
| 2024-11-27 | 6.19 | $5.93 | — |
| 2024-11-26 | 6.21 | $5.93 | 102 |
| 2024-11-25 | 6.24 | $6.43 | — |
| 2024-11-22 | 6.21 | $6.43 | — |
| 2024-11-21 | 6.18 | $6.43 | — |
| 2024-11-20 | 6.16 | $6.43 | — |
| 2024-11-19 | 6.13 | $6.43 | 1000 |
| 2024-11-18 | 6.10 | $6.03 | — |
| 2024-11-15 | 6.10 | $6.03 | 100 |
| 2024-11-14 | 6.11 | $6.11 | — |
| 2024-11-13 | 6.11 | $6.11 | — |
| 2024-11-12 | 6.11 | $6.11 | — |
| 2024-11-11 | 6.11 | $6.11 | — |
| 2024-11-08 | 6.11 | $6.11 | — |
| 2024-11-07 | 6.11 | $6.11 | — |
| 2024-11-06 | 6.11 | $6.11 | — |
| 2024-11-05 | 6.11 | $6.11 | — |
| 2024-11-04 | 6.11 | $6.11 | — |
| 2024-11-01 | 6.11 | $6.11 | — |
| 2024-10-31 | 6.11 | $6.11 | — |
| 2024-10-30 | 6.11 | $6.11 | — |
| 2024-10-29 | 6.11 | $6.11 | — |
| 2024-10-28 | 6.11 | $6.11 | — |
| 2024-10-25 | 6.11 | $6.11 | — |
| 2024-10-24 | 6.11 | $6.11 | — |
| 2024-10-23 | 6.11 | $6.11 | — |
| 2024-10-22 | 6.11 | $6.11 | — |
| 2024-10-21 | 6.11 | $6.11 | — |
| 2024-10-18 | 6.12 | $6.11 | — |
| 2024-10-17 | 6.12 | $6.11 | — |
| 2024-10-16 | 6.13 | $6.11 | — |
| 2024-10-15 | 6.14 | $6.11 | — |
| 2024-10-14 | 6.15 | $6.11 | — |
| 2024-10-11 | 6.17 | $6.11 | — |
| 2024-10-10 | 6.19 | $6.11 | — |
| 2024-10-09 | 6.20 | $6.11 | — |
| 2024-10-08 | 6.23 | $6.11 | — |
| 2024-10-07 | 6.25 | $6.11 | — |
| 2024-10-04 | 6.27 | $6.11 | — |
| 2024-10-03 | 6.30 | $6.11 | — |
| 2024-10-02 | 6.33 | $6.11 | — |
| 2024-10-01 | 6.36 | $6.11 | — |
| 2024-09-30 | 6.40 | $6.11 | — |
| 2024-09-27 | 6.43 | $6.11 | — |
| 2024-09-26 | 6.47 | $6.11 | — |
| 2024-09-25 | 6.51 | $6.11 | 1984 |
| 2024-09-24 | 6.55 | $6.55 | — |
| 2024-09-23 | 6.55 | $6.55 | — |
| 2024-09-20 | 6.55 | $6.55 | — |
| 2024-09-19 | 6.55 | $6.55 | — |
| 2024-09-18 | 6.55 | $6.55 | — |
| 2024-09-17 | 6.55 | $6.55 | — |
| 2024-09-16 | 6.55 | $6.55 | — |
| 2024-09-13 | 6.55 | $6.55 | — |
| 2024-09-12 | 6.55 | $6.55 | — |
| 2024-09-11 | 6.55 | $6.55 | — |
| 2024-09-10 | 6.55 | $6.55 | — |
| 2024-09-09 | 6.55 | $6.55 | — |
| 2024-09-06 | 6.55 | $6.55 | — |
| 2024-09-05 | 6.55 | $6.55 | — |
| 2024-09-04 | 6.55 | $6.55 | — |
| 2024-09-03 | 6.55 | $6.55 | — |
| 2024-08-30 | 6.55 | $6.55 | — |
| 2024-08-29 | 6.55 | $6.55 | — |
| 2024-08-28 | 6.55 | $6.55 | — |
| 2024-08-27 | 6.55 | $6.55 | — |
| 2024-08-26 | 6.55 | $6.55 | — |
| 2024-08-23 | 6.55 | $6.55 | — |
| 2024-08-22 | 6.55 | $6.55 | — |
| 2024-08-21 | 6.55 | $6.55 | — |
| 2024-08-20 | 6.55 | $6.55 | — |
| 2024-08-19 | 6.55 | $6.55 | — |
| 2024-08-16 | 6.55 | $6.55 | — |
| 2024-08-15 | 6.55 | $6.55 | — |
| 2024-08-14 | 6.55 | $6.55 | — |
| 2024-08-13 | 6.55 | $6.55 | — |
| 2024-08-12 | 6.55 | $6.55 | — |
| 2024-08-09 | 6.55 | $6.55 | — |
| 2024-08-08 | 6.55 | $6.55 | — |
| 2024-08-07 | 6.55 | $6.55 | — |
| 2024-08-06 | 6.55 | $6.55 | — |
| 2024-08-05 | 6.55 | $6.55 | — |
| 2024-08-02 | 6.55 | $6.55 | — |
| 2024-08-01 | 6.55 | $6.55 | — |
| 2024-07-31 | 6.55 | $6.55 | — |
| 2024-07-30 | 6.55 | $6.55 | — |
| 2024-07-29 | 6.54 | $6.55 | — |
| 2024-07-26 | 6.53 | $6.55 | — |
| 2024-07-25 | 6.52 | $6.55 | — |
| 2024-07-24 | 6.50 | $6.55 | — |
| 2024-07-23 | 6.49 | $6.55 | — |
| 2024-07-22 | 6.46 | $6.55 | — |
| 2024-07-19 | 6.44 | $6.55 | — |
| 2024-07-18 | 6.42 | $6.55 | — |
| 2024-07-17 | 6.39 | $6.55 | — |
| 2024-07-16 | 6.36 | $6.55 | — |
| 2024-07-15 | 6.32 | $6.55 | — |
| 2024-07-12 | 6.29 | $6.55 | — |
| 2024-07-11 | 6.25 | $6.55 | — |
| 2024-07-10 | 6.21 | $6.55 | — |
| 2024-07-09 | 6.16 | $6.55 | 750 |
| 2024-07-08 | 6.12 | $6.67 | — |
| 2024-07-05 | 6.05 | $6.67 | 400 |
| 2024-07-03 | 5.99 | $5.99 | — |
| 2024-07-02 | 5.99 | $5.99 | — |
| 2024-07-01 | 5.99 | $5.99 | — |
| 2024-06-28 | 5.99 | $5.99 | — |
| 2024-06-27 | 5.99 | $5.99 | — |
| 2024-06-26 | 5.99 | $5.99 | — |
| 2024-06-25 | 5.99 | $5.99 | — |
| 2024-06-24 | 5.99 | $5.99 | — |
| 2024-06-21 | 5.99 | $5.99 | — |
| 2024-06-20 | 5.99 | $5.99 | — |
| 2024-06-18 | 5.99 | $5.99 | — |
| 2024-06-17 | 5.99 | $5.99 | — |
| 2024-06-14 | 5.99 | $5.99 | — |
| 2024-06-13 | 5.99 | $5.99 | — |
| 2024-06-12 | 5.99 | $5.99 | — |
| 2024-06-11 | 5.99 | $5.99 | — |
| 2024-06-10 | 5.99 | $5.99 | — |
| 2024-06-07 | 5.99 | $5.99 | — |
| 2024-06-06 | 5.99 | $5.99 | — |
| 2024-06-05 | 5.99 | $5.99 | — |
| 2024-06-04 | 5.99 | $5.99 | — |
| 2024-06-03 | 5.99 | $5.99 | — |
| 2024-05-31 | 5.99 | $5.99 | — |
| 2024-05-30 | 5.99 | $5.99 | — |
| 2024-05-29 | 5.99 | $5.99 | — |
| 2024-05-28 | 5.99 | $5.99 | — |
| 2024-05-24 | 5.99 | $5.99 | — |
| 2024-05-23 | 5.99 | $5.99 | — |
| 2024-05-22 | 5.99 | $5.99 | — |
| 2024-05-21 | 5.99 | $5.99 | — |
| 2024-05-20 | 5.99 | $5.99 | — |
| 2024-05-17 | 5.99 | $5.99 | — |
| 2024-05-16 | 5.99 | $5.99 | — |
| 2024-05-15 | 5.99 | $5.99 | — |
| 2024-05-14 | 5.99 | $5.99 | — |
| 2024-05-13 | 5.99 | $5.99 | — |
| 2024-05-10 | 5.99 | $5.99 | — |
| 2024-05-09 | 5.99 | $5.99 | — |
| 2024-05-08 | 5.99 | $5.99 | — |
| 2024-05-07 | 5.99 | $5.99 | — |
| 2024-05-06 | 5.99 | $5.99 | — |
| 2024-05-03 | 5.99 | $5.99 | — |
| 2024-05-02 | 5.99 | $5.99 | — |
| 2024-05-01 | 5.99 | $5.99 | — |
| 2024-04-30 | 5.99 | $5.99 | — |
| 2024-04-29 | 5.99 | $5.99 | — |
| 2024-04-26 | 5.99 | $5.99 | — |
| 2024-04-25 | 5.99 | $5.99 | — |
| 2024-04-24 | 5.99 | $5.99 | — |
| 2024-04-23 | 5.99 | $5.99 | — |
| 2024-04-22 | 5.99 | $5.99 | — |
| 2024-04-19 | 5.99 | $5.99 | — |
| 2024-04-18 | 5.99 | $5.99 | — |
| 2024-04-17 | 5.99 | $5.99 | — |
| 2024-04-16 | 5.99 | $5.99 | — |
| 2024-04-15 | 5.99 | $5.99 | — |
| 2024-04-12 | 6.00 | $5.99 | — |
| 2024-04-11 | 6.00 | $5.99 | — |
| 2024-04-10 | 6.01 | $5.99 | — |
| 2024-04-09 | 6.02 | $5.99 | — |
| 2024-04-08 | 6.03 | $5.99 | — |
| 2024-04-05 | 6.04 | $5.99 | — |
| 2024-04-04 | 6.05 | $5.99 | — |
| 2024-04-03 | 6.07 | $5.99 | — |
| 2024-04-02 | 6.08 | $5.99 | — |
| 2024-04-01 | 6.10 | $5.99 | — |
| 2024-03-28 | 6.12 | $5.99 | — |
| 2024-03-27 | 6.14 | $5.99 | — |
| 2024-03-26 | 6.16 | $5.99 | — |
| 2024-03-25 | 6.18 | $5.99 | — |
| 2024-03-22 | 6.20 | $5.99 | — |
| 2024-03-21 | 6.23 | $5.99 | — |
| 2024-03-20 | 6.25 | $5.99 | 983 |
| 2024-03-19 | 6.28 | $6.28 | — |
| 2024-03-18 | 6.28 | $6.28 | — |
| 2024-03-15 | 6.28 | $6.28 | — |
| 2024-03-14 | 6.28 | $6.28 | — |
| 2024-03-13 | 6.28 | $6.28 | — |
| 2024-03-12 | 6.27 | $6.28 | — |
| 2024-03-11 | 6.26 | $6.28 | — |
| 2024-03-08 | 6.24 | $6.28 | — |
| 2024-03-07 | 6.22 | $6.28 | — |
| 2024-03-06 | 6.20 | $6.28 | — |
| 2024-03-05 | 6.17 | $6.28 | — |
| 2024-03-04 | 6.14 | $6.28 | — |
| 2024-03-01 | 6.10 | $6.28 | — |
| 2024-02-29 | 6.06 | $6.28 | — |
| 2024-02-28 | 6.02 | $6.28 | — |
| 2024-02-27 | 5.97 | $6.28 | — |
| 2024-02-26 | 5.92 | $6.28 | — |
| 2024-02-23 | 5.86 | $6.28 | — |
| 2024-02-22 | 5.80 | $6.28 | — |
| 2024-02-21 | 5.74 | $6.28 | — |
| 2024-02-20 | 5.67 | $6.28 | — |
| 2024-02-16 | 5.60 | $6.28 | — |
| 2024-02-15 | 5.52 | $6.28 | 100 |
| 2024-02-14 | 5.44 | $5.44 | — |
| 2024-02-13 | 5.44 | $5.44 | — |
| 2024-02-12 | 5.44 | $5.44 | — |
| 2024-02-09 | 5.44 | $5.44 | — |
| 2024-02-08 | 5.44 | $5.44 | — |
| 2024-02-07 | 5.44 | $5.44 | — |
| 2024-02-06 | 5.44 | $5.44 | — |
| 2024-02-05 | 5.44 | $5.44 | — |
| 2024-02-02 | 5.44 | $5.44 | — |
| 2024-02-01 | 5.44 | $5.44 | — |
| 2024-01-31 | 5.44 | $5.44 | — |
| 2024-01-30 | 5.44 | $5.44 | — |
| 2024-01-29 | 5.44 | $5.44 | — |
| 2024-01-26 | 5.44 | $5.44 | — |
| 2024-01-25 | 5.44 | $5.44 | — |
| 2024-01-24 | 5.44 | $5.44 | — |
| 2024-01-23 | 5.43 | $5.44 | — |
| 2024-01-22 | 5.42 | $5.44 | — |
| 2024-01-19 | 5.41 | $5.44 | — |
| 2024-01-18 | 5.39 | $5.44 | — |
| 2024-01-17 | 5.37 | $5.44 | — |
| 2024-01-16 | 5.35 | $5.44 | — |
| 2024-01-12 | 5.32 | $5.44 | — |
| 2024-01-11 | 5.29 | $5.44 | — |
| 2024-01-10 | 5.26 | $5.44 | — |
| 2024-01-09 | 5.22 | $5.44 | — |
| 2024-01-08 | 5.18 | $5.44 | — |
| 2024-01-05 | 5.14 | $5.44 | — |
| 2024-01-04 | 5.11 | $5.44 | — |
| 2024-01-03 | 5.08 | $5.44 | — |
| 2024-01-02 | 5.05 | $5.44 | — |
| 2023-12-29 | 5.02 | $5.44 | — |
| 2023-12-28 | 4.99 | $5.44 | — |
| 2023-12-27 | 4.97 | $5.44 | 100 |
| 2023-12-26 | 4.95 | $4.74 | — |
| 2023-12-22 | 5.00 | $4.74 | — |
| 2023-12-21 | 5.06 | $4.74 | — |
| 2023-12-20 | 5.13 | $4.74 | — |
| 2023-12-19 | 5.20 | $4.74 | — |
| 2023-12-18 | 5.27 | $4.74 | — |
| 2023-12-15 | 5.36 | $4.74 | — |
| 2023-12-14 | 5.44 | $4.74 | — |
| 2023-12-13 | 5.54 | $4.74 | — |
| 2023-12-12 | 5.64 | $4.74 | — |
| 2023-12-11 | 5.74 | $4.74 | — |
| 2023-12-08 | 5.85 | $4.74 | 4764 |
| 2023-12-07 | 5.97 | $5.97 | — |
| 2023-12-06 | 5.97 | $5.97 | — |
| 2023-12-05 | 5.97 | $5.97 | — |
| 2023-12-04 | 5.97 | $5.97 | — |
| 2023-12-01 | 5.97 | $5.97 | — |
| 2023-11-30 | 5.97 | $5.97 | — |
| 2023-11-29 | 5.97 | $5.97 | — |
| 2023-11-28 | 5.97 | $5.97 | — |
| 2023-11-27 | 5.97 | $5.97 | — |
| 2023-11-24 | 5.97 | $5.97 | — |
| 2023-11-22 | 5.97 | $5.97 | — |
| 2023-11-21 | 5.97 | $5.97 | — |
| 2023-11-20 | 5.97 | $5.97 | — |
| 2023-11-17 | 5.97 | $5.97 | — |
| 2023-11-16 | 5.97 | $5.97 | — |
| 2023-11-15 | 5.97 | $5.97 | — |
| 2023-11-14 | 5.97 | $5.97 | — |
| 2023-11-13 | 5.97 | $5.97 | — |
| 2023-11-10 | 5.97 | $5.97 | — |
| 2023-11-09 | 5.97 | $5.97 | — |
| 2023-11-08 | 5.97 | $5.97 | — |
| 2023-11-07 | 5.97 | $5.97 | — |
| 2023-11-06 | 5.97 | $5.97 | — |
| 2023-11-03 | 5.97 | $5.97 | — |
| 2023-11-02 | 5.97 | $5.97 | — |
| 2023-11-01 | 5.97 | $5.97 | — |
| 2023-10-31 | 5.97 | $5.97 | — |
| 2023-10-30 | 5.97 | $5.97 | — |
| 2023-10-27 | 5.97 | $5.97 | — |
| 2023-10-26 | 5.97 | $5.97 | — |
| 2023-10-25 | 5.97 | $5.97 | — |
| 2023-10-24 | 5.97 | $5.97 | — |
| 2023-10-23 | 5.97 | $5.97 | — |
| 2023-10-20 | 5.97 | $5.97 | — |
| 2023-10-19 | 5.97 | $5.97 | — |
| 2023-10-18 | 5.97 | $5.97 | — |
| 2023-10-17 | 5.97 | $5.97 | — |
| 2023-10-16 | 5.97 | $5.97 | — |
| 2023-10-13 | 5.97 | $5.97 | — |
| 2023-10-12 | 5.97 | $5.97 | — |
| 2023-10-11 | 5.97 | $5.97 | — |
| 2023-10-10 | 5.97 | $5.97 | — |
| 2023-10-09 | 5.97 | $5.97 | — |
| 2023-10-06 | 5.97 | $5.97 | — |
| 2023-10-05 | 5.97 | $5.97 | — |
| 2023-10-04 | 5.97 | $5.97 | — |
| 2023-10-03 | 5.97 | $5.97 | — |
| 2023-10-02 | 5.97 | $5.97 | — |
| 2023-09-29 | 5.97 | $5.97 | — |
| 2023-09-28 | 5.97 | $5.97 | — |
| 2023-09-27 | 5.97 | $5.97 | — |
| 2023-09-26 | 5.97 | $5.97 | — |
| 2023-09-25 | 5.97 | $5.97 | — |
| 2023-09-22 | 5.97 | $5.97 | — |
| 2023-09-21 | 5.97 | $5.97 | — |
| 2023-09-20 | 5.97 | $5.97 | — |
| 2023-09-19 | 5.97 | $5.97 | — |
| 2023-09-18 | 5.97 | $5.97 | — |
| 2023-09-15 | 5.97 | $5.97 | — |
| 2023-09-14 | 5.97 | $5.97 | — |
| 2023-09-13 | 5.97 | $5.97 | — |
| 2023-09-12 | 5.97 | $5.97 | — |
| 2023-09-11 | 5.97 | $5.97 | — |
| 2023-09-08 | 5.97 | $5.97 | — |
| 2023-09-07 | 5.97 | $5.97 | — |
| 2023-09-06 | 5.97 | $5.97 | — |
| 2023-09-05 | 5.97 | $5.97 | — |
| 2023-09-01 | 5.97 | $5.97 | — |
| 2023-08-31 | 5.97 | $5.97 | — |
| 2023-08-30 | 5.97 | $5.97 | — |
| 2023-08-29 | 5.97 | $5.97 | — |
| 2023-08-28 | 5.97 | $5.97 | — |
| 2023-08-25 | 5.97 | $5.97 | — |
| 2023-08-24 | 5.97 | $5.97 | — |
| 2023-08-23 | 5.97 | $5.97 | — |
| 2023-08-22 | 5.97 | $5.97 | — |
| 2023-08-21 | 5.97 | $5.97 | — |
| 2023-08-18 | 5.97 | $5.97 | — |
| 2023-08-17 | 5.97 | $5.97 | — |
| 2023-08-16 | 5.97 | $5.97 | — |
| 2023-08-15 | 5.97 | $5.97 | — |
| 2023-08-14 | 5.97 | $5.97 | — |
| 2023-08-11 | 5.97 | $5.97 | — |
| 2023-08-10 | 5.97 | $5.97 | — |
| 2023-08-09 | 5.97 | $5.97 | — |
| 2023-08-08 | 5.97 | $5.97 | — |
| 2023-08-07 | 5.97 | $5.97 | — |
| 2023-08-04 | 5.97 | $5.97 | — |
| 2023-08-03 | 5.97 | $5.97 | — |
| 2023-08-02 | 5.97 | $5.97 | — |
| 2023-08-01 | 5.97 | $5.97 | — |
| 2023-07-31 | 5.97 | $5.97 | — |
| 2023-07-28 | 5.97 | $5.97 | — |
| 2023-07-27 | 5.97 | $5.97 | — |
| 2023-07-26 | 5.97 | $5.97 | — |
| 2023-07-25 | 5.97 | $5.97 | — |
| 2023-07-24 | 5.97 | $5.97 | — |
| 2023-07-21 | 5.97 | $5.97 | — |
| 2023-07-20 | 5.97 | $5.97 | — |
| 2023-07-19 | 5.97 | $5.97 | — |
| 2023-07-18 | 5.97 | $5.97 | — |
| 2023-07-17 | 5.97 | $5.97 | — |
| 2023-07-14 | 5.97 | $5.97 | — |
| 2023-07-13 | 5.97 | $5.97 | — |
| 2023-07-12 | 5.97 | $5.97 | — |
| 2023-07-11 | 5.97 | $5.97 | — |
| 2023-07-10 | 5.97 | $5.97 | — |
| 2023-07-07 | 5.97 | $5.97 | — |
| 2023-07-06 | 5.97 | $5.97 | — |
| 2023-07-05 | 5.97 | $5.97 | — |
| 2023-07-03 | 5.97 | $5.97 | — |
| 2023-06-30 | 5.97 | $5.97 | — |
| 2023-06-29 | 5.97 | $5.97 | — |
| 2023-06-28 | 5.97 | $5.97 | — |
| 2023-06-27 | 5.97 | $5.97 | — |
| 2023-06-26 | 5.97 | $5.97 | — |
| 2023-06-23 | 5.97 | $5.97 | — |
| 2023-06-22 | 5.97 | $5.97 | — |
| 2023-06-21 | 5.97 | $5.97 | — |
| 2023-06-20 | 5.97 | $5.97 | — |
| 2023-06-16 | 5.97 | $5.97 | — |
| 2023-06-15 | 5.97 | $5.97 | — |
| 2023-06-14 | 5.97 | $5.97 | — |
| 2023-06-13 | 5.97 | $5.97 | — |
| 2023-06-12 | 5.97 | $5.97 | — |
| 2023-06-09 | 5.97 | $5.97 | — |
| 2023-06-08 | 5.97 | $5.97 | — |
| 2023-06-07 | 5.97 | $5.97 | — |
| 2023-06-06 | 5.97 | $5.97 | — |
| 2023-06-05 | 5.97 | $5.97 | — |
| 2023-06-02 | 5.96 | $5.97 | — |
| 2023-06-01 | 5.94 | $5.97 | — |
| 2023-05-31 | 5.91 | $5.97 | — |
| 2023-05-30 | 5.88 | $5.97 | — |
| 2023-05-26 | 5.83 | $5.97 | — |
| 2023-05-25 | 5.77 | $5.97 | — |
| 2023-05-24 | 5.71 | $5.97 | — |
| 2023-05-23 | 5.63 | $5.97 | — |
| 2023-05-22 | 5.55 | $5.97 | — |
| 2023-05-19 | 5.45 | $5.97 | — |
| 2023-05-18 | 5.35 | $5.97 | — |
| 2023-05-17 | 5.24 | $5.97 | — |
| 2023-05-16 | 5.12 | $5.97 | — |
| 2023-05-15 | 4.99 | $5.97 | — |
| 2023-05-12 | 4.84 | $5.97 | — |
| 2023-05-11 | 4.69 | $5.97 | — |
| 2023-05-10 | 4.53 | $5.97 | — |
| 2023-05-09 | 4.37 | $5.97 | — |
| 2023-05-08 | 4.19 | $5.97 | 100 |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 4.00 | $4.00 | — |
| 2023-02-22 | 4.00 | $4.00 | — |
| 2023-02-21 | 4.00 | $4.00 | — |
| 2023-02-17 | 4.00 | $4.00 | — |
| 2023-02-16 | 4.00 | $4.00 | — |
| 2023-02-15 | 4.00 | $4.00 | — |
| 2023-02-14 | 4.00 | $4.00 | — |
| 2023-02-13 | 4.00 | $4.00 | — |
| 2023-02-10 | 4.00 | $4.00 | — |
| 2023-02-09 | 4.00 | $4.00 | — |
| 2023-02-08 | 4.00 | $4.00 | — |
| 2023-02-07 | 4.00 | $4.00 | — |
| 2023-02-06 | 4.00 | $4.00 | — |
| 2023-02-03 | 4.00 | $4.00 | — |
| 2023-02-02 | 4.00 | $4.00 | — |
| 2023-02-01 | 4.00 | $4.00 | — |
| 2023-01-31 | 4.00 | $4.00 | — |
| 2023-01-30 | 4.00 | $4.00 | — |
| 2023-01-27 | 4.00 | $4.00 | — |
| 2023-01-26 | 4.00 | $4.00 | — |
| 2023-01-25 | 4.00 | $4.00 | — |
| 2023-01-24 | 4.00 | $4.00 | — |
| 2023-01-23 | 4.00 | $4.00 | — |
| 2023-01-20 | 4.00 | $4.00 | — |
| 2023-01-19 | 4.00 | $4.00 | — |
| 2023-01-18 | 4.00 | $4.00 | — |
| 2023-01-17 | 4.00 | $4.00 | — |
| 2023-01-13 | 4.00 | $4.00 | — |
| 2023-01-12 | 4.00 | $4.00 | — |
| 2023-01-11 | 4.00 | $4.00 | — |
| 2023-01-10 | 4.00 | $4.00 | — |
| 2023-01-09 | 4.00 | $4.00 | — |
| 2023-01-06 | 4.00 | $4.00 | — |
| 2023-01-05 | 4.00 | $4.00 | — |
| 2023-01-04 | 4.00 | $4.00 | — |
| 2023-01-03 | 4.00 | $4.00 | — |
| 2022-12-30 | 4.00 | $4.00 | — |
| 2022-12-29 | 4.00 | $4.00 | — |
| 2022-12-28 | 4.00 | $4.00 | — |
| 2022-12-27 | 4.00 | $4.00 | — |
| 2022-12-23 | 4.00 | $4.00 | — |
| 2022-12-22 | 4.00 | $4.00 | — |
| 2022-12-21 | 4.00 | $4.00 | — |
| 2022-12-20 | 4.00 | $4.00 | — |
| 2022-12-19 | 4.00 | $4.00 | — |
| 2022-12-16 | 4.00 | $4.00 | — |
| 2022-12-15 | 4.00 | $4.00 | — |
| 2022-12-14 | 4.00 | $4.00 | — |
| 2022-12-13 | 4.00 | $4.00 | — |
| 2022-12-12 | 4.00 | $4.00 | — |
| 2022-12-09 | 4.00 | $4.00 | — |
| 2022-12-08 | 4.00 | $4.00 | — |
| 2022-12-07 | 4.00 | $4.00 | — |
| 2022-12-06 | 4.00 | $4.00 | — |
| 2022-12-05 | 4.01 | $4.00 | — |
| 2022-12-02 | 4.02 | $4.00 | — |
| 2022-12-01 | 4.04 | $4.00 | — |
| 2022-11-30 | 4.06 | $4.00 | — |
| 2022-11-29 | 4.09 | $4.00 | — |
| 2022-11-28 | 4.13 | $4.00 | — |
| 2022-11-25 | 4.17 | $4.00 | — |
| 2022-11-23 | 4.22 | $4.00 | — |
| 2022-11-22 | 4.28 | $4.00 | — |
| 2022-11-21 | 4.34 | $4.00 | — |
| 2022-11-18 | 4.41 | $4.00 | — |
| 2022-11-17 | 4.49 | $4.00 | — |
| 2022-11-16 | 4.57 | $4.00 | — |
| 2022-11-15 | 4.66 | $4.00 | — |
| 2022-11-14 | 4.75 | $4.00 | — |
| 2022-11-11 | 4.85 | $4.00 | — |
| 2022-11-10 | 4.95 | $4.00 | — |
| 2022-11-09 | 5.07 | $4.00 | — |
| 2022-11-08 | 5.19 | $4.00 | 382 |
| 2022-11-07 | 5.31 | $5.31 | — |
| 2022-11-04 | 5.31 | $5.31 | — |
| 2022-11-03 | 5.31 | $5.31 | — |
| 2022-11-02 | 5.31 | $5.31 | — |
| 2022-11-01 | 5.31 | $5.31 | — |
| 2022-10-31 | 5.31 | $5.31 | — |
| 2022-10-28 | 5.31 | $5.31 | — |
| 2022-10-27 | 5.31 | $5.31 | — |
| 2022-10-26 | 5.31 | $5.31 | — |
| 2022-10-25 | 5.31 | $5.31 | — |
| 2022-10-24 | 5.31 | $5.31 | — |
| 2022-10-21 | 5.31 | $5.31 | — |
| 2022-10-20 | 5.31 | $5.31 | — |
| 2022-10-19 | 5.31 | $5.31 | — |
| 2022-10-18 | 5.31 | $5.31 | — |
| 2022-10-17 | 5.31 | $5.31 | — |
| 2022-10-14 | 5.31 | $5.31 | — |
| 2022-10-13 | 5.31 | $5.31 | — |
| 2022-10-12 | 5.31 | $5.31 | — |
| 2022-10-11 | 5.31 | $5.31 | — |
| 2022-10-10 | 5.31 | $5.31 | — |
| 2022-10-07 | 5.31 | $5.31 | — |
| 2022-10-06 | 5.31 | $5.31 | — |
| 2022-10-05 | 5.31 | $5.31 | — |
| 2022-10-04 | 5.31 | $5.31 | — |
| 2022-10-03 | 5.31 | $5.31 | — |
| 2022-09-30 | 5.31 | $5.31 | — |
| 2022-09-29 | 5.31 | $5.31 | — |
| 2022-09-28 | 5.31 | $5.31 | — |
| 2022-09-27 | 5.31 | $5.31 | — |
| 2022-09-26 | 5.31 | $5.31 | — |
| 2022-09-23 | 5.31 | $5.31 | — |
| 2022-09-22 | 5.31 | $5.31 | — |
| 2022-09-21 | 5.31 | $5.31 | — |
| 2022-09-20 | 5.31 | $5.31 | — |
| 2022-09-19 | 5.31 | $5.31 | — |
| 2022-09-16 | 5.31 | $5.31 | — |
| 2022-09-15 | 5.31 | $5.31 | — |
| 2022-09-14 | 5.31 | $5.31 | — |
| 2022-09-13 | 5.31 | $5.31 | — |
| 2022-09-12 | 5.31 | $5.31 | — |
| 2022-09-09 | 5.31 | $5.31 | — |
| 2022-09-08 | 5.31 | $5.31 | — |
| 2022-09-07 | 5.31 | $5.31 | — |
| 2022-09-06 | 5.31 | $5.31 | — |
| 2022-09-02 | 5.31 | $5.31 | — |
| 2022-09-01 | 5.31 | $5.31 | — |
| 2022-08-31 | 5.31 | $5.31 | — |
| 2022-08-30 | 5.31 | $5.31 | — |
| 2022-08-29 | 5.31 | $5.31 | — |
| 2022-08-26 | 5.31 | $5.31 | — |
| 2022-08-25 | 5.31 | $5.31 | — |
| 2022-08-24 | 5.31 | $5.31 | — |
| 2022-08-23 | 5.31 | $5.31 | — |
| 2022-08-22 | 5.31 | $5.31 | — |
| 2022-08-19 | 5.31 | $5.31 | — |
| 2022-08-18 | 5.31 | $5.31 | — |
| 2022-08-17 | 5.31 | $5.31 | — |
| 2022-08-16 | 5.31 | $5.31 | — |
| 2022-08-15 | 5.31 | $5.31 | — |
| 2022-08-12 | 5.31 | $5.31 | — |
| 2022-08-11 | 5.31 | $5.31 | — |
| 2022-08-10 | 5.31 | $5.31 | — |
| 2022-08-09 | 5.31 | $5.31 | — |
| 2022-08-08 | 5.31 | $5.31 | — |
| 2022-08-05 | 5.31 | $5.31 | — |
| 2022-08-04 | 5.31 | $5.31 | — |
| 2022-08-03 | 5.31 | $5.31 | — |
| 2022-08-02 | 5.31 | $5.31 | — |
| 2022-08-01 | 5.31 | $5.31 | — |
| 2022-07-29 | 5.31 | $5.31 | — |
| 2022-07-28 | 5.31 | $5.31 | — |
| 2022-07-27 | 5.31 | $5.31 | — |
| 2022-07-26 | 5.31 | $5.31 | — |
| 2022-07-25 | 5.31 | $5.31 | — |
| 2022-07-22 | 5.31 | $5.31 | — |
| 2022-07-21 | 5.31 | $5.31 | — |
| 2022-07-20 | 5.31 | $5.31 | — |
| 2022-07-19 | 5.31 | $5.31 | — |
| 2022-07-18 | 5.31 | $5.31 | — |
| 2022-07-15 | 5.31 | $5.31 | — |
| 2022-07-14 | 5.31 | $5.31 | — |
| 2022-07-13 | 5.31 | $5.31 | — |
| 2022-07-12 | 5.31 | $5.31 | — |
| 2022-07-11 | 5.31 | $5.31 | — |
| 2022-07-08 | 5.31 | $5.31 | — |
| 2022-07-07 | 5.31 | $5.31 | — |
| 2022-07-06 | 5.31 | $5.31 | — |
| 2022-07-05 | 5.31 | $5.31 | — |
| 2022-07-01 | 5.31 | $5.31 | — |
| 2022-06-30 | 5.31 | $5.31 | — |
| 2022-06-29 | 5.31 | $5.31 | — |
| 2022-06-28 | 5.31 | $5.31 | — |
| 2022-06-27 | 5.31 | $5.31 | — |
| 2022-06-24 | 5.31 | $5.31 | — |
| 2022-06-23 | 5.31 | $5.31 | — |
| 2022-06-22 | 5.31 | $5.31 | — |
| 2022-06-21 | 5.31 | $5.31 | — |
| 2022-06-17 | 5.31 | $5.31 | — |
| 2022-06-16 | 5.31 | $5.31 | — |
| 2022-06-15 | 5.31 | $5.31 | — |
| 2022-06-14 | 5.31 | $5.31 | — |
| 2022-06-13 | 5.31 | $5.31 | — |
| 2022-06-10 | 5.31 | $5.31 | — |
| 2022-06-09 | 5.31 | $5.31 | — |
| 2022-06-08 | 5.31 | $5.31 | — |
| 2022-06-07 | 5.31 | $5.31 | — |
| 2022-06-06 | 5.31 | $5.31 | — |
| 2022-06-03 | 5.31 | $5.31 | — |
| 2022-06-02 | 5.31 | $5.31 | — |
| 2022-06-01 | 5.31 | $5.31 | — |
| 2022-05-31 | 5.31 | $5.31 | — |
| 2022-05-27 | 5.31 | $5.31 | — |
| 2022-05-26 | 5.31 | $5.31 | — |
| 2022-05-25 | 5.31 | $5.31 | — |
| 2022-05-24 | 5.31 | $5.31 | — |
| 2022-05-23 | 5.31 | $5.31 | — |
| 2022-05-20 | 5.31 | $5.31 | — |
| 2022-05-19 | 5.31 | $5.31 | — |
| 2022-05-18 | 5.31 | $5.31 | — |
| 2022-05-17 | 5.31 | $5.31 | — |
| 2022-05-16 | 5.31 | $5.31 | — |
| 2022-05-13 | 5.31 | $5.31 | — |
| 2022-05-12 | 5.31 | $5.31 | — |
| 2022-05-11 | 5.31 | $5.31 | — |
| 2022-05-10 | 5.31 | $5.31 | — |
| 2022-05-09 | 5.31 | $5.31 | — |
| 2022-05-06 | 5.31 | $5.31 | — |
| 2022-05-05 | 5.31 | $5.31 | — |
| 2022-05-04 | 5.31 | $5.31 | — |
| 2022-05-03 | 5.31 | $5.31 | — |
| 2022-05-02 | 5.31 | $5.31 | — |
| 2022-04-29 | 5.31 | $5.31 | — |
| 2022-04-28 | 5.31 | $5.31 | — |
| 2022-04-27 | 5.31 | $5.31 | — |
| 2022-04-26 | 5.31 | $5.31 | — |
| 2022-04-25 | 5.31 | $5.31 | — |
| 2022-04-22 | 5.31 | $5.31 | — |
| 2022-04-21 | 5.31 | $5.31 | — |
| 2022-04-20 | 5.31 | $5.31 | — |
| 2022-04-19 | 5.31 | $5.31 | — |
| 2022-04-18 | 5.31 | $5.31 | — |
| 2022-04-14 | 5.31 | $5.31 | — |
| 2022-04-13 | 5.31 | $5.31 | — |
| 2022-04-12 | 5.31 | $5.31 | — |
| 2022-04-11 | 5.31 | $5.31 | — |
| 2022-04-08 | 5.31 | $5.31 | — |
| 2022-04-07 | 5.31 | $5.31 | — |
| 2022-04-06 | 5.31 | $5.31 | — |
| 2022-04-05 | 5.31 | $5.31 | — |
| 2022-04-04 | 5.31 | $5.31 | — |
| 2022-04-01 | 5.31 | $5.31 | — |
| 2022-03-31 | 5.31 | $5.31 | — |
| 2022-03-30 | 5.31 | $5.31 | — |
| 2022-03-29 | 5.31 | $5.31 | — |
| 2022-03-28 | 5.32 | $5.31 | — |
| 2022-03-25 | 5.33 | $5.31 | — |
| 2022-03-24 | 5.36 | $5.31 | — |
| 2022-03-23 | 5.39 | $5.31 | — |
| 2022-03-22 | 5.42 | $5.31 | — |
| 2022-03-21 | 5.47 | $5.31 | — |
| 2022-03-18 | 5.52 | $5.31 | — |
| 2022-03-17 | 5.58 | $5.31 | — |
| 2022-03-16 | 5.65 | $5.31 | — |
| 2022-03-15 | 5.72 | $5.31 | — |
| 2022-03-14 | 5.81 | $5.31 | — |
| 2022-03-11 | 5.90 | $5.31 | — |
| 2022-03-10 | 5.99 | $5.31 | — |
| 2022-03-09 | 6.10 | $5.31 | — |
| 2022-03-08 | 6.21 | $5.31 | — |
| 2022-03-07 | 6.33 | $5.31 | — |
| 2022-03-04 | 6.46 | $5.31 | — |
| 2022-03-03 | 6.60 | $5.31 | — |
| 2022-03-02 | 6.74 | $5.31 | 200 |
| 2022-03-01 | 6.89 | $6.89 | — |
| 2022-02-28 | 6.89 | $6.89 | — |
| 2022-02-25 | 6.89 | $6.89 | — |
| 2022-02-24 | 6.90 | $6.89 | — |
| 2022-02-23 | 6.90 | $6.89 | — |
| 2022-02-22 | 6.91 | $6.89 | — |
| 2022-02-18 | 6.92 | $6.89 | — |
| 2022-02-17 | 6.93 | $6.89 | — |
| 2022-02-16 | 6.94 | $6.89 | — |
| 2022-02-15 | 6.95 | $6.89 | — |
| 2022-02-14 | 6.97 | $6.89 | — |
| 2022-02-11 | 6.98 | $6.89 | — |
| 2022-02-10 | 7.00 | $6.89 | — |
| 2022-02-09 | 7.02 | $6.89 | — |
| 2022-02-08 | 7.05 | $6.89 | — |
| 2022-02-07 | 7.07 | $6.89 | — |
| 2022-02-04 | 7.10 | $6.89 | — |
| 2022-02-03 | 7.12 | $6.89 | — |
| 2022-02-02 | 7.15 | $6.89 | — |
| 2022-02-01 | 7.18 | $6.89 | — |
| 2022-01-31 | 7.22 | $6.89 | 171 |
| 2022-01-28 | 7.25 | $7.25 | — |
| 2022-01-27 | 7.25 | $7.25 | — |
| 2022-01-26 | 7.25 | $7.25 | — |
| 2022-01-25 | 7.25 | $7.25 | — |
| 2022-01-24 | 7.25 | $7.25 | — |
| 2022-01-21 | 7.25 | $7.25 | — |
| 2022-01-20 | 7.25 | $7.25 | — |
| 2022-01-19 | 7.25 | $7.25 | — |
| 2022-01-18 | 7.25 | $7.25 | — |
| 2022-01-14 | 7.25 | $7.25 | — |
| 2022-01-13 | 7.25 | $7.25 | — |
| 2022-01-12 | 7.25 | $7.25 | — |
| 2022-01-11 | 7.25 | $7.25 | — |
| 2022-01-10 | 7.25 | $7.25 | — |
| 2022-01-07 | 7.25 | $7.25 | — |
| 2022-01-06 | 7.25 | $7.25 | — |
| 2022-01-05 | 7.25 | $7.25 | — |
| 2022-01-04 | 7.25 | $7.25 | — |
| 2022-01-03 | 7.25 | $7.25 | — |
| 2021-12-31 | 7.25 | $7.25 | — |
| 2021-12-30 | 7.25 | $7.25 | — |
| 2021-12-29 | 7.25 | $7.25 | — |
| 2021-12-28 | 7.25 | $7.25 | — |
| 2021-12-27 | 7.25 | $7.25 | — |
| 2021-12-23 | 7.25 | $7.25 | — |
| 2021-12-22 | 7.25 | $7.25 | — |
| 2021-12-21 | 7.25 | $7.25 | — |
| 2021-12-20 | 7.25 | $7.25 | — |
| 2021-12-17 | 7.25 | $7.25 | — |
| 2021-12-16 | 7.25 | $7.25 | — |
| 2021-12-15 | 7.25 | $7.25 | — |
| 2021-12-14 | 7.25 | $7.25 | — |
| 2021-12-13 | 7.25 | $7.25 | — |
| 2021-12-10 | 7.25 | $7.25 | — |
| 2021-12-09 | 7.25 | $7.25 | — |
| 2021-12-08 | 7.25 | $7.25 | — |
| 2021-12-07 | 7.25 | $7.25 | — |
| 2021-12-06 | 7.25 | $7.25 | — |
| 2021-12-03 | 7.25 | $7.25 | — |
| 2021-12-02 | 7.25 | $7.25 | — |
| 2021-12-01 | 7.25 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.25 | $7.25 | — |
| 2021-11-26 | 7.25 | $7.25 | — |
| 2021-11-24 | 7.25 | $7.25 | — |
| 2021-11-23 | 7.25 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | — |
| 2021-11-19 | 7.25 | $7.25 | — |
| 2021-11-18 | 7.25 | $7.25 | — |
| 2021-11-17 | 7.25 | $7.25 | — |
| 2021-11-16 | 7.25 | $7.25 | — |
| 2021-11-15 | 7.25 | $7.25 | — |
| 2021-11-12 | 7.25 | $7.25 | — |
| 2021-11-11 | 7.25 | $7.25 | — |
| 2021-11-10 | 7.25 | $7.25 | — |
| 2021-11-09 | 7.25 | $7.25 | — |
| 2021-11-08 | 7.25 | $7.25 | — |
| 2021-11-05 | 7.23 | $7.25 | — |
| 2021-11-04 | 7.20 | $7.25 | — |
| 2021-11-03 | 7.16 | $7.25 | — |
| 2021-11-02 | 7.09 | $7.25 | — |
| 2021-11-01 | 7.01 | $7.25 | — |
| 2021-10-29 | 6.92 | $7.25 | — |
| 2021-10-28 | 6.81 | $7.25 | — |
| 2021-10-27 | 6.68 | $7.25 | — |
| 2021-10-26 | 6.54 | $7.25 | — |
| 2021-10-25 | 6.39 | $7.25 | — |
| 2021-10-22 | 6.21 | $7.25 | — |
| 2021-10-21 | 6.02 | $7.25 | — |
| 2021-10-20 | 5.82 | $7.25 | — |
| 2021-10-19 | 5.60 | $7.25 | — |
| 2021-10-18 | 5.36 | $7.25 | — |
| 2021-10-15 | 5.11 | $7.25 | — |
| 2021-10-14 | 4.85 | $7.25 | — |
| 2021-10-13 | 4.56 | $7.25 | — |
| 2021-10-12 | 4.26 | $7.25 | 350 |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.95 | $3.95 | — |
| 2021-09-22 | 3.95 | $3.95 | — |
| 2021-09-21 | 3.95 | $3.95 | — |
| 2021-09-20 | 3.95 | $3.95 | — |
| 2021-09-17 | 3.95 | $3.95 | — |
| 2021-09-16 | 3.95 | $3.95 | — |
| 2021-09-15 | 3.95 | $3.95 | — |
| 2021-09-14 | 3.95 | $3.95 | — |
| 2021-09-13 | 3.95 | $3.95 | — |
| 2021-09-10 | 3.95 | $3.95 | — |
| 2021-09-09 | 3.95 | $3.95 | — |
| 2021-09-08 | 3.95 | $3.95 | — |
| 2021-09-07 | 3.95 | $3.95 | — |
| 2021-09-03 | 3.95 | $3.95 | — |
| 2021-09-02 | 3.95 | $3.95 | — |
| 2021-09-01 | 3.95 | $3.95 | — |
| 2021-08-31 | 3.95 | $3.95 | — |
| 2021-08-30 | 3.95 | $3.95 | — |
| 2021-08-27 | 3.95 | $3.95 | — |
| 2021-08-26 | 3.95 | $3.95 | — |
| 2021-08-25 | 3.95 | $3.95 | — |
| 2021-08-24 | 3.95 | $3.95 | — |
| 2021-08-23 | 3.95 | $3.95 | — |
| 2021-08-20 | 3.95 | $3.95 | — |
| 2021-08-19 | 3.95 | $3.95 | — |
| 2021-08-18 | 3.95 | $3.95 | — |
| 2021-08-17 | 3.95 | $3.95 | — |
| 2021-08-16 | 3.95 | $3.95 | — |
| 2021-08-13 | 3.95 | $3.95 | — |
| 2021-08-12 | 3.95 | $3.95 | — |
| 2021-08-11 | 3.95 | $3.95 | — |
| 2021-08-10 | 3.95 | $3.95 | — |
| 2021-08-09 | 3.95 | $3.95 | — |
| 2021-08-06 | 3.95 | $3.95 | — |
| 2021-08-05 | 3.95 | $3.95 | — |
| 2021-08-04 | 3.95 | $3.95 | — |
| 2021-08-03 | 3.95 | $3.95 | — |
| 2021-08-02 | 3.95 | $3.95 | — |
| 2021-07-30 | 3.95 | $3.95 | — |
| 2021-07-29 | 3.95 | $3.95 | — |
| 2021-07-28 | 3.95 | $3.95 | — |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
| 2021-07-23 | 3.95 | $3.95 | — |
| 2021-07-22 | 3.95 | $3.95 | — |
| 2021-07-21 | 3.95 | $3.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.57
2026-07-14
Close Price
$4.65
Vol: 9000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.84
Average
5.81
Maximum
7.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.57 | $4.65 | 9000 |
| 2026-07-13 | 4.57 | $4.65 | 9000 |
| 2026-07-10 | 4.56 | $4.65 | 9000 |
| 2026-07-09 | 4.55 | $4.65 | 9000 |
| 2026-07-08 | 4.55 | $4.65 | — |
| 2026-07-07 | 4.54 | $4.65 | — |
| 2026-07-06 | 4.53 | $4.65 | 9000 |
| 2026-07-02 | 4.53 | $4.65 | 9000 |
| 2026-07-01 | 4.52 | $4.65 | 9000 |
| 2026-06-30 | 4.51 | $4.65 | 9000 |
| 2026-06-29 | 4.50 | $4.65 | 9000 |
| 2026-06-26 | 4.49 | $4.65 | 9000 |
| 2026-06-25 | 4.48 | $4.65 | 9000 |
| 2026-06-24 | 4.47 | $4.65 | 9000 |
| 2026-06-23 | 4.46 | $4.65 | 9000 |
| 2026-06-22 | 4.45 | $4.65 | 9000 |
| 2026-06-18 | 4.44 | $4.65 | 9000 |
| 2026-06-17 | 4.43 | $4.65 | 9000 |
| 2026-06-16 | 4.41 | $4.65 | 9000 |
| 2026-06-15 | 4.40 | $4.65 | 9000 |
| 2026-06-12 | 4.39 | $4.65 | 9000 |
| 2026-06-11 | 4.38 | $4.65 | 9000 |
| 2026-06-10 | 4.37 | $4.65 | 9000 |
| 2026-06-09 | 4.37 | $4.65 | 9000 |
| 2026-06-08 | 4.36 | $4.65 | — |
| 2026-06-05 | 4.35 | $4.65 | 9000 |
| 2026-06-04 | 4.35 | $4.65 | 9000 |
| 2026-06-03 | 4.35 | $4.65 | 9000 |
| 2026-06-02 | 4.35 | $4.65 | 9000 |
| 2026-06-01 | 4.36 | $4.65 | 9000 |
| 2026-05-29 | 4.37 | $4.65 | 9000 |
| 2026-05-28 | 4.39 | $4.65 | 9000 |
| 2026-05-27 | 4.42 | $4.65 | 9000 |
| 2026-05-26 | 4.45 | $4.65 | — |
| 2026-05-22 | 4.49 | $4.65 | 9000 |
| 2026-05-21 | 4.54 | $4.65 | 9000 |
| 2026-05-20 | 4.61 | $4.65 | 9000 |
| 2026-05-19 | 4.69 | $4.65 | 9000 |
| 2026-05-18 | 4.79 | $4.65 | 9000 |
| 2026-05-15 | 4.91 | $4.65 | — |
| 2026-05-14 | 5.05 | $4.65 | 9000 |
| 2026-05-13 | 5.22 | $4.65 | 9000 |
| 2026-05-12 | 5.42 | $4.65 | 9000 |
| 2026-05-11 | 5.65 | $4.65 | 9000 |
| 2026-05-08 | 5.93 | $4.65 | 9000 |
| 2026-05-07 | 6.26 | $4.65 | — |
| 2026-05-06 | 6.64 | $4.65 | 9000 |
| 2026-05-05 | 7.08 | $7.15 | 9000 |
| 2026-05-04 | 7.06 | $7.15 | — |
| 2026-05-01 | 7.04 | $7.15 | 9000 |
| 2026-04-30 | 7.03 | $7.15 | 9000 |
| 2026-04-29 | 7.00 | $7.15 | 9000 |
| 2026-04-28 | 6.98 | $7.15 | 9000 |
| 2026-04-27 | 6.95 | $7.15 | 9000 |
| 2026-04-24 | 6.91 | $7.15 | 9000 |
| 2026-04-23 | 6.87 | $5.61 | 9000 |
| 2026-04-22 | 7.15 | $7.15 | 9000 |
| 2026-04-21 | 7.15 | $7.15 | 9000 |
| 2026-04-20 | 7.15 | $7.15 | — |
| 2026-04-17 | 7.15 | $7.15 | 9000 |
| 2026-04-16 | 7.16 | $7.15 | 9000 |
| 2026-04-15 | 7.16 | $7.15 | 9000 |
| 2026-04-14 | 7.16 | $7.15 | 9000 |
| 2026-04-13 | 7.16 | $7.15 | 9000 |
| 2026-04-10 | 7.16 | $7.15 | 9000 |
| 2026-04-09 | 7.16 | $7.15 | 9000 |
| 2026-04-08 | 7.16 | $7.15 | 9000 |
| 2026-04-07 | 7.16 | $7.15 | 9000 |
| 2026-04-06 | 7.16 | $7.15 | 9000 |
| 2026-04-02 | 7.16 | $7.15 | 9000 |
| 2026-04-01 | 7.16 | $7.15 | 9000 |
| 2026-03-31 | 7.16 | $7.15 | 9000 |
| 2026-03-30 | 7.16 | $7.15 | 9000 |
| 2026-03-27 | 7.16 | $7.15 | 9000 |
| 2026-03-26 | 7.16 | $7.15 | 9000 |
| 2026-03-25 | 7.17 | $7.15 | 9000 |
| 2026-03-24 | 7.17 | $7.15 | 9000 |
| 2026-03-23 | 7.17 | $7.15 | 9000 |
| 2026-03-20 | 7.17 | $7.15 | 9000 |
| 2026-03-19 | 7.17 | $7.15 | 9000 |
| 2026-03-18 | 7.17 | $7.15 | 9000 |
| 2026-03-17 | 7.17 | $7.15 | 9000 |
| 2026-03-16 | 7.18 | $7.15 | — |
| 2026-03-13 | 7.18 | $7.15 | 9000 |
| 2026-03-12 | 7.18 | $7.15 | 9000 |
| 2026-03-11 | 7.18 | $7.15 | 9000 |
| 2026-03-10 | 7.18 | $7.15 | 9000 |
| 2026-03-09 | 7.18 | $7.15 | 9000 |
| 2026-03-06 | 7.19 | $7.15 | 9000 |
| 2026-03-05 | 7.19 | $7.15 | 9000 |
| 2026-03-04 | 7.19 | $7.15 | 9000 |
| 2026-03-03 | 7.19 | $7.15 | 9000 |
| 2026-03-02 | 7.19 | $7.15 | 9000 |
| 2026-02-27 | 7.19 | $7.15 | 9000 |
| 2026-02-26 | 7.20 | $7.15 | 9000 |
| 2026-02-25 | 7.20 | $7.15 | 9000 |
| 2026-02-24 | 7.20 | $7.15 | 9000 |
| 2026-02-23 | 7.20 | $7.15 | 9000 |
| 2026-02-20 | 7.20 | $7.15 | — |
| 2026-02-19 | 7.20 | $7.15 | — |
| 2026-02-18 | 7.20 | $7.15 | — |
| 2026-02-17 | 7.20 | $7.15 | — |
| 2026-02-13 | 7.19 | $7.15 | — |
| 2026-02-12 | 7.19 | $7.15 | — |
| 2026-02-11 | 7.19 | $7.15 | — |
| 2026-02-10 | 7.18 | $7.15 | — |
| 2026-02-09 | 7.17 | $7.15 | — |
| 2026-02-06 | 7.16 | $7.15 | — |
| 2026-02-05 | 7.15 | $7.15 | 9000 |
| 2026-02-04 | 7.14 | $7.15 | 9000 |
| 2026-02-03 | 7.12 | $7.15 | 9000 |
| 2026-02-02 | 7.10 | $7.15 | — |
| 2026-01-30 | 7.07 | $7.15 | — |
| 2026-01-29 | 7.04 | $7.15 | 9000 |
| 2026-01-28 | 7.01 | $7.15 | 9000 |
| 2026-01-27 | 6.97 | $7.15 | 9000 |
| 2026-01-26 | 6.92 | $7.15 | 9000 |
| 2026-01-23 | 6.86 | $6.85 | 9000 |
| 2026-01-22 | 6.86 | $6.85 | 9000 |
| 2026-01-21 | 6.86 | $6.85 | 9000 |
| 2026-01-20 | 6.85 | $6.85 | 9000 |
| 2026-01-16 | 6.85 | $6.85 | 9000 |
| 2026-01-15 | 6.84 | $6.85 | 9000 |
| 2026-01-14 | 6.83 | $6.85 | 9000 |
| 2026-01-13 | 6.83 | $6.85 | 9000 |
| 2026-01-12 | 6.81 | $6.85 | 9000 |
| 2026-01-09 | 6.80 | $6.85 | 9000 |
| 2026-01-08 | 6.79 | $6.85 | 9000 |
| 2026-01-07 | 6.77 | $6.85 | 9000 |
| 2026-01-06 | 6.75 | $6.85 | — |
| 2026-01-05 | 6.73 | $6.85 | 9000 |
| 2026-01-02 | 6.70 | $6.70 | 250 |
| 2025-12-31 | 6.70 | $6.70 | 250 |
| 2025-12-30 | 6.70 | $6.70 | 250 |
| 2025-12-29 | 6.70 | $6.70 | 250 |
| 2025-12-26 | 6.70 | $6.70 | 250 |
| 2025-12-24 | 6.70 | $6.70 | — |
| 2025-12-23 | 6.70 | $6.70 | 250 |
| 2025-12-22 | 6.70 | $6.70 | 250 |
| 2025-12-19 | 6.70 | $6.70 | 250 |
| 2025-12-18 | 6.70 | $6.70 | 250 |
| 2025-12-17 | 6.70 | $6.70 | 250 |
| 2025-12-16 | 6.70 | $6.70 | 250 |
| 2025-12-15 | 6.70 | $6.70 | — |
| 2025-12-12 | 6.70 | $6.70 | — |
| 2025-12-11 | 6.70 | $6.70 | — |
| 2025-12-10 | 6.70 | $6.70 | — |
| 2025-12-09 | 6.70 | $6.70 | — |
| 2025-12-08 | 6.70 | $6.70 | 250 |
| 2025-12-05 | 6.70 | $6.70 | 250 |
| 2025-12-04 | 6.70 | $6.70 | 250 |
| 2025-12-03 | 6.70 | $6.70 | 250 |
| 2025-12-02 | 6.70 | $6.70 | 250 |
| 2025-12-01 | 6.70 | $6.70 | 250 |
| 2025-11-28 | 6.70 | $6.70 | 250 |
| 2025-11-26 | 6.70 | $6.70 | 250 |
| 2025-11-25 | 6.70 | $6.70 | — |
| 2025-11-24 | 6.70 | $6.70 | 250 |
| 2025-11-21 | 6.70 | $6.70 | 250 |
| 2025-11-20 | 6.70 | $6.70 | 250 |
| 2025-11-19 | 6.70 | $6.70 | 250 |
| 2025-11-18 | 6.70 | $6.70 | 250 |
| 2025-11-17 | 6.70 | $6.70 | 250 |
| 2025-11-14 | 6.70 | $6.70 | 250 |
| 2025-11-13 | 6.70 | $6.70 | 250 |
| 2025-11-12 | 6.70 | $6.70 | 250 |
| 2025-11-11 | 6.70 | $6.70 | 250 |
| 2025-11-10 | 6.70 | $6.70 | 250 |
| 2025-11-07 | 6.70 | $6.70 | 250 |
| 2025-11-06 | 6.70 | $6.70 | 250 |
| 2025-11-05 | 6.70 | $6.70 | 250 |
| 2025-11-04 | 6.70 | $6.70 | 250 |
| 2025-11-03 | 6.70 | $6.70 | 250 |
| 2025-10-31 | 6.70 | $6.70 | 250 |
| 2025-10-30 | 6.70 | $6.70 | 250 |
| 2025-10-29 | 6.70 | $6.70 | 250 |
| 2025-10-28 | 6.70 | $6.70 | — |
| 2025-10-27 | 6.70 | $6.70 | — |
| 2025-10-24 | 6.70 | $6.70 | — |
| 2025-10-23 | 6.70 | $6.70 | — |
| 2025-10-22 | 6.70 | $6.70 | — |
| 2025-10-21 | 6.70 | $6.70 | — |
| 2025-10-20 | 6.70 | $6.70 | — |
| 2025-10-17 | 6.70 | $6.70 | — |
| 2025-10-16 | 6.70 | $6.70 | — |
| 2025-10-15 | 6.70 | $6.70 | — |
| 2025-10-14 | 6.70 | $6.70 | — |
| 2025-10-13 | 6.70 | $6.70 | — |
| 2025-10-10 | 6.70 | $6.70 | — |
| 2025-10-09 | 6.70 | $6.70 | — |
| 2025-10-08 | 6.70 | $6.70 | — |
| 2025-10-07 | 6.70 | $6.70 | — |
| 2025-10-06 | 6.69 | $6.70 | — |
| 2025-10-03 | 6.69 | $6.70 | — |
| 2025-10-02 | 6.69 | $6.70 | — |
| 2025-10-01 | 6.69 | $6.70 | — |
| 2025-09-30 | 6.69 | $6.70 | — |
| 2025-09-29 | 6.69 | $6.70 | — |
| 2025-09-26 | 6.69 | $6.70 | — |
| 2025-09-25 | 6.69 | $6.70 | — |
| 2025-09-24 | 6.69 | $6.70 | — |
| 2025-09-23 | 6.69 | $6.70 | — |
| 2025-09-22 | 6.69 | $6.70 | — |
| 2025-09-19 | 6.69 | $6.70 | — |
| 2025-09-18 | 6.69 | $6.70 | — |
| 2025-09-17 | 6.69 | $6.70 | — |
| 2025-09-16 | 6.69 | $6.70 | — |
| 2025-09-15 | 6.69 | $6.70 | — |
| 2025-09-12 | 6.69 | $6.70 | — |
| 2025-09-11 | 6.69 | $6.70 | — |
| 2025-09-10 | 6.69 | $6.70 | — |
| 2025-09-09 | 6.69 | $6.70 | — |
| 2025-09-08 | 6.69 | $6.70 | — |
| 2025-09-05 | 6.69 | $6.70 | — |
| 2025-09-04 | 6.69 | $6.70 | — |
| 2025-09-03 | 6.69 | $6.70 | — |
| 2025-09-02 | 6.69 | $6.70 | — |
| 2025-08-29 | 6.69 | $6.70 | — |
| 2025-08-28 | 6.69 | $6.70 | — |
| 2025-08-27 | 6.69 | $6.70 | — |
| 2025-08-26 | 6.69 | $6.70 | — |
| 2025-08-25 | 6.70 | $6.70 | — |
| 2025-08-22 | 6.70 | $6.70 | — |
| 2025-08-21 | 6.70 | $6.70 | — |
| 2025-08-20 | 6.71 | $6.70 | — |
| 2025-08-19 | 6.71 | $6.70 | — |
| 2025-08-18 | 6.72 | $6.70 | — |
| 2025-08-15 | 6.73 | $6.70 | — |
| 2025-08-14 | 6.74 | $6.70 | — |
| 2025-08-13 | 6.75 | $6.70 | — |
| 2025-08-12 | 6.76 | $6.70 | — |
| 2025-08-11 | 6.77 | $6.70 | — |
| 2025-08-08 | 6.79 | $6.70 | — |
| 2025-08-07 | 6.81 | $6.70 | — |
| 2025-08-06 | 6.84 | $6.70 | — |
| 2025-08-05 | 6.86 | $6.70 | 992 |
| 2025-08-04 | 6.89 | $6.86 | — |
| 2025-08-01 | 6.90 | $6.86 | — |
| 2025-07-31 | 6.90 | $6.86 | — |
| 2025-07-30 | 6.90 | $6.86 | — |
| 2025-07-29 | 6.90 | $6.86 | — |
| 2025-07-28 | 6.91 | $6.86 | — |
| 2025-07-25 | 6.91 | $6.86 | — |
| 2025-07-24 | 6.91 | $6.86 | — |
| 2025-07-23 | 6.92 | $6.86 | — |
| 2025-07-22 | 6.92 | $6.86 | — |
| 2025-07-21 | 6.92 | $6.86 | — |
| 2025-07-18 | 6.93 | $6.86 | — |
| 2025-07-17 | 6.93 | $6.86 | — |
| 2025-07-16 | 6.93 | $6.86 | — |
| 2025-07-15 | 6.94 | $6.86 | — |
| 2025-07-14 | 6.94 | $6.86 | — |
| 2025-07-11 | 6.94 | $6.86 | — |
| 2025-07-10 | 6.94 | $6.86 | — |
| 2025-07-09 | 6.95 | $6.86 | — |
| 2025-07-08 | 6.95 | $6.86 | — |
| 2025-07-07 | 6.95 | $6.86 | — |
| 2025-07-03 | 6.95 | $6.86 | — |
| 2025-07-02 | 6.95 | $6.86 | — |
| 2025-07-01 | 6.95 | $6.86 | — |
| 2025-06-30 | 6.95 | $6.86 | — |
| 2025-06-27 | 6.94 | $6.86 | — |
| 2025-06-26 | 6.93 | $6.86 | — |
| 2025-06-25 | 6.93 | $6.86 | — |
| 2025-06-24 | 6.91 | $6.86 | — |
| 2025-06-23 | 6.90 | $6.86 | — |
| 2025-06-20 | 6.88 | $6.86 | — |
| 2025-06-18 | 6.86 | $6.86 | — |
| 2025-06-17 | 6.83 | $6.86 | — |
| 2025-06-16 | 6.80 | $6.86 | — |
| 2025-06-13 | 6.76 | $6.86 | — |
| 2025-06-12 | 6.71 | $6.86 | — |
| 2025-06-11 | 6.66 | $6.86 | 992 |
| 2025-06-10 | 6.59 | $6.54 | — |
| 2025-06-09 | 6.58 | $6.54 | — |
| 2025-06-06 | 6.57 | $6.54 | — |
| 2025-06-05 | 6.55 | $6.54 | — |
| 2025-06-04 | 6.53 | $6.54 | — |
| 2025-06-03 | 6.50 | $6.54 | — |
| 2025-06-02 | 6.47 | $6.54 | — |
| 2025-05-30 | 6.44 | $6.54 | — |
| 2025-05-29 | 6.40 | $6.54 | — |
| 2025-05-28 | 6.35 | $6.54 | — |
| 2025-05-27 | 6.29 | $6.54 | — |
| 2025-05-23 | 6.22 | $6.54 | — |
| 2025-05-22 | 6.14 | $6.54 | — |
| 2025-05-21 | 6.04 | $6.54 | 447 |
| 2025-05-20 | 5.93 | $5.93 | — |
| 2025-05-19 | 5.93 | $5.93 | — |
| 2025-05-16 | 5.93 | $5.93 | — |
| 2025-05-15 | 5.93 | $5.93 | — |
| 2025-05-14 | 5.93 | $5.93 | — |
| 2025-05-13 | 5.93 | $5.93 | — |
| 2025-05-12 | 5.93 | $5.93 | — |
| 2025-05-09 | 5.93 | $5.93 | — |
| 2025-05-08 | 5.93 | $5.93 | — |
| 2025-05-07 | 5.93 | $5.93 | — |
| 2025-05-06 | 5.93 | $5.93 | — |
| 2025-05-05 | 5.93 | $5.93 | — |
| 2025-05-02 | 5.93 | $5.93 | — |
| 2025-05-01 | 5.93 | $5.93 | — |
| 2025-04-30 | 5.93 | $5.93 | — |
| 2025-04-29 | 5.93 | $5.93 | — |
| 2025-04-28 | 5.93 | $5.93 | — |
| 2025-04-25 | 5.93 | $5.93 | — |
| 2025-04-24 | 5.93 | $5.93 | — |
| 2025-04-23 | 5.93 | $5.93 | — |
| 2025-04-22 | 5.93 | $5.93 | — |
| 2025-04-21 | 5.93 | $5.93 | — |
| 2025-04-17 | 5.93 | $5.93 | — |
| 2025-04-16 | 5.93 | $5.93 | — |
| 2025-04-15 | 5.93 | $5.93 | — |
| 2025-04-14 | 5.93 | $5.93 | — |
| 2025-04-11 | 5.93 | $5.93 | — |
| 2025-04-10 | 5.93 | $5.93 | — |
| 2025-04-09 | 5.93 | $5.93 | — |
| 2025-04-08 | 5.93 | $5.93 | — |
| 2025-04-07 | 5.93 | $5.93 | — |
| 2025-04-04 | 5.93 | $5.93 | — |
| 2025-04-03 | 5.93 | $5.93 | — |
| 2025-04-02 | 5.93 | $5.93 | — |
| 2025-04-01 | 5.93 | $5.93 | — |
| 2025-03-31 | 5.93 | $5.93 | — |
| 2025-03-28 | 5.93 | $5.93 | — |
| 2025-03-27 | 5.93 | $5.93 | — |
| 2025-03-26 | 5.93 | $5.93 | — |
| 2025-03-25 | 5.93 | $5.93 | — |
| 2025-03-24 | 5.93 | $5.93 | — |
| 2025-03-21 | 5.93 | $5.93 | — |
| 2025-03-20 | 5.93 | $5.93 | — |
| 2025-03-19 | 5.93 | $5.93 | — |
| 2025-03-18 | 5.93 | $5.93 | — |
| 2025-03-17 | 5.93 | $5.93 | — |
| 2025-03-14 | 5.93 | $5.93 | — |
| 2025-03-13 | 5.93 | $5.93 | — |
| 2025-03-12 | 5.93 | $5.93 | — |
| 2025-03-11 | 5.93 | $5.93 | — |
| 2025-03-10 | 5.93 | $5.93 | — |
| 2025-03-07 | 5.93 | $5.93 | — |
| 2025-03-06 | 5.93 | $5.93 | — |
| 2025-03-05 | 5.93 | $5.93 | — |
| 2025-03-04 | 5.93 | $5.93 | — |
| 2025-03-03 | 5.93 | $5.93 | — |
| 2025-02-28 | 5.93 | $5.93 | — |
| 2025-02-27 | 5.93 | $5.93 | — |
| 2025-02-26 | 5.93 | $5.93 | — |
| 2025-02-25 | 5.93 | $5.93 | — |
| 2025-02-24 | 5.93 | $5.93 | — |
| 2025-02-21 | 5.93 | $5.93 | — |
| 2025-02-20 | 5.93 | $5.93 | — |
| 2025-02-19 | 5.93 | $5.93 | — |
| 2025-02-18 | 5.93 | $5.93 | — |
| 2025-02-14 | 5.92 | $5.93 | — |
| 2025-02-13 | 5.92 | $5.93 | — |
| 2025-02-12 | 5.92 | $5.93 | — |
| 2025-02-11 | 5.92 | $5.93 | — |
| 2025-02-10 | 5.92 | $5.93 | — |
| 2025-02-07 | 5.92 | $5.93 | — |
| 2025-02-06 | 5.92 | $5.93 | — |
| 2025-02-05 | 5.92 | $5.93 | — |
| 2025-02-04 | 5.92 | $5.93 | — |
| 2025-02-03 | 5.92 | $5.93 | — |
| 2025-01-31 | 5.92 | $5.93 | — |
| 2025-01-30 | 5.92 | $5.93 | — |
| 2025-01-29 | 5.92 | $5.93 | — |
| 2025-01-28 | 5.92 | $5.93 | — |
| 2025-01-27 | 5.92 | $5.93 | — |
| 2025-01-24 | 5.91 | $5.93 | — |
| 2025-01-23 | 5.91 | $5.93 | — |
| 2025-01-22 | 5.91 | $5.93 | — |
| 2025-01-21 | 5.91 | $5.93 | — |
| 2025-01-17 | 5.91 | $5.93 | — |
| 2025-01-16 | 5.91 | $5.93 | — |
| 2025-01-15 | 5.91 | $5.93 | — |
| 2025-01-14 | 5.91 | $5.93 | — |
| 2025-01-13 | 5.91 | $5.93 | — |
| 2025-01-10 | 5.91 | $5.93 | — |
| 2025-01-08 | 5.90 | $5.93 | — |
| 2025-01-07 | 5.90 | $5.93 | — |
| 2025-01-06 | 5.90 | $5.93 | — |
| 2025-01-03 | 5.90 | $5.93 | — |
| 2025-01-02 | 5.90 | $5.93 | — |
| 2024-12-31 | 5.90 | $5.93 | — |
| 2024-12-30 | 5.90 | $5.93 | — |
| 2024-12-27 | 5.90 | $5.93 | — |
| 2024-12-26 | 5.90 | $5.93 | — |
| 2024-12-24 | 5.90 | $5.93 | — |
| 2024-12-23 | 5.90 | $5.93 | — |
| 2024-12-20 | 5.91 | $5.93 | — |
| 2024-12-19 | 5.91 | $5.93 | — |
| 2024-12-18 | 5.91 | $5.93 | — |
| 2024-12-17 | 5.92 | $5.93 | — |
| 2024-12-16 | 5.92 | $5.93 | — |
| 2024-12-13 | 5.93 | $5.93 | — |
| 2024-12-12 | 5.94 | $5.93 | — |
| 2024-12-11 | 5.95 | $5.93 | — |
| 2024-12-10 | 5.96 | $5.93 | — |
| 2024-12-09 | 5.97 | $5.93 | — |
| 2024-12-06 | 5.99 | $5.93 | — |
| 2024-12-05 | 6.01 | $5.93 | — |
| 2024-12-04 | 6.04 | $5.93 | — |
| 2024-12-03 | 6.07 | $5.93 | — |
| 2024-12-02 | 6.10 | $5.93 | — |
| 2024-11-29 | 6.14 | $5.93 | — |
| 2024-11-27 | 6.19 | $5.93 | — |
| 2024-11-26 | 6.24 | $5.93 | 102 |
| 2024-11-25 | 6.30 | $6.43 | — |
| 2024-11-22 | 6.26 | $6.43 | — |
| 2024-11-21 | 6.22 | $6.43 | — |
| 2024-11-20 | 6.18 | $6.43 | — |
| 2024-11-19 | 6.12 | $6.43 | 1000 |
| 2024-11-18 | 6.06 | $6.03 | — |
| 2024-11-15 | 6.07 | $6.03 | 100 |
| 2024-11-14 | 6.08 | $6.11 | — |
| 2024-11-13 | 6.08 | $6.11 | — |
| 2024-11-12 | 6.08 | $6.11 | — |
| 2024-11-11 | 6.08 | $6.11 | — |
| 2024-11-08 | 6.08 | $6.11 | — |
| 2024-11-07 | 6.07 | $6.11 | — |
| 2024-11-06 | 6.07 | $6.11 | — |
| 2024-11-05 | 6.07 | $6.11 | — |
| 2024-11-04 | 6.07 | $6.11 | — |
| 2024-11-01 | 6.07 | $6.11 | — |
| 2024-10-31 | 6.06 | $6.11 | — |
| 2024-10-30 | 6.06 | $6.11 | — |
| 2024-10-29 | 6.06 | $6.11 | — |
| 2024-10-28 | 6.06 | $6.11 | — |
| 2024-10-25 | 6.06 | $6.11 | — |
| 2024-10-24 | 6.06 | $6.11 | — |
| 2024-10-23 | 6.06 | $6.11 | — |
| 2024-10-22 | 6.06 | $6.11 | — |
| 2024-10-21 | 6.06 | $6.11 | — |
| 2024-10-18 | 6.06 | $6.11 | — |
| 2024-10-17 | 6.06 | $6.11 | — |
| 2024-10-16 | 6.07 | $6.11 | — |
| 2024-10-15 | 6.07 | $6.11 | — |
| 2024-10-14 | 6.08 | $6.11 | — |
| 2024-10-11 | 6.08 | $6.11 | — |
| 2024-10-10 | 6.09 | $6.11 | — |
| 2024-10-09 | 6.11 | $6.11 | — |
| 2024-10-08 | 6.12 | $6.11 | — |
| 2024-10-07 | 6.14 | $6.11 | — |
| 2024-10-04 | 6.16 | $6.11 | — |
| 2024-10-03 | 6.19 | $6.11 | — |
| 2024-10-02 | 6.22 | $6.11 | — |
| 2024-10-01 | 6.26 | $6.11 | — |
| 2024-09-30 | 6.30 | $6.11 | — |
| 2024-09-27 | 6.35 | $6.11 | — |
| 2024-09-26 | 6.41 | $6.11 | — |
| 2024-09-25 | 6.48 | $6.11 | 1984 |
| 2024-09-24 | 6.56 | $6.55 | — |
| 2024-09-23 | 6.56 | $6.55 | — |
| 2024-09-20 | 6.56 | $6.55 | — |
| 2024-09-19 | 6.56 | $6.55 | — |
| 2024-09-18 | 6.56 | $6.55 | — |
| 2024-09-17 | 6.56 | $6.55 | — |
| 2024-09-16 | 6.56 | $6.55 | — |
| 2024-09-13 | 6.56 | $6.55 | — |
| 2024-09-12 | 6.56 | $6.55 | — |
| 2024-09-11 | 6.57 | $6.55 | — |
| 2024-09-10 | 6.57 | $6.55 | — |
| 2024-09-09 | 6.57 | $6.55 | — |
| 2024-09-06 | 6.57 | $6.55 | — |
| 2024-09-05 | 6.57 | $6.55 | — |
| 2024-09-04 | 6.57 | $6.55 | — |
| 2024-09-03 | 6.57 | $6.55 | — |
| 2024-08-30 | 6.58 | $6.55 | — |
| 2024-08-29 | 6.58 | $6.55 | — |
| 2024-08-28 | 6.58 | $6.55 | — |
| 2024-08-27 | 6.58 | $6.55 | — |
| 2024-08-26 | 6.58 | $6.55 | — |
| 2024-08-23 | 6.59 | $6.55 | — |
| 2024-08-22 | 6.59 | $6.55 | — |
| 2024-08-21 | 6.59 | $6.55 | — |
| 2024-08-20 | 6.59 | $6.55 | — |
| 2024-08-19 | 6.60 | $6.55 | — |
| 2024-08-16 | 6.60 | $6.55 | — |
| 2024-08-15 | 6.60 | $6.55 | — |
| 2024-08-14 | 6.60 | $6.55 | — |
| 2024-08-13 | 6.61 | $6.55 | — |
| 2024-08-12 | 6.61 | $6.55 | — |
| 2024-08-09 | 6.61 | $6.55 | — |
| 2024-08-08 | 6.61 | $6.55 | — |
| 2024-08-07 | 6.61 | $6.55 | — |
| 2024-08-06 | 6.62 | $6.55 | — |
| 2024-08-05 | 6.62 | $6.55 | — |
| 2024-08-02 | 6.62 | $6.55 | — |
| 2024-08-01 | 6.62 | $6.55 | — |
| 2024-07-31 | 6.62 | $6.55 | — |
| 2024-07-30 | 6.62 | $6.55 | — |
| 2024-07-29 | 6.62 | $6.55 | — |
| 2024-07-26 | 6.61 | $6.55 | — |
| 2024-07-25 | 6.61 | $6.55 | — |
| 2024-07-24 | 6.60 | $6.55 | — |
| 2024-07-23 | 6.59 | $6.55 | — |
| 2024-07-22 | 6.58 | $6.55 | — |
| 2024-07-19 | 6.57 | $6.55 | — |
| 2024-07-18 | 6.55 | $6.55 | — |
| 2024-07-17 | 6.53 | $6.55 | — |
| 2024-07-16 | 6.51 | $6.55 | — |
| 2024-07-15 | 6.48 | $6.55 | — |
| 2024-07-12 | 6.44 | $6.55 | — |
| 2024-07-11 | 6.40 | $6.55 | — |
| 2024-07-10 | 6.35 | $6.55 | — |
| 2024-07-09 | 6.29 | $6.55 | 750 |
| 2024-07-08 | 6.22 | $6.67 | — |
| 2024-07-05 | 6.11 | $6.67 | 400 |
| 2024-07-03 | 5.99 | $5.99 | — |
| 2024-07-02 | 5.99 | $5.99 | — |
| 2024-07-01 | 5.99 | $5.99 | — |
| 2024-06-28 | 5.99 | $5.99 | — |
| 2024-06-27 | 5.99 | $5.99 | — |
| 2024-06-26 | 5.99 | $5.99 | — |
| 2024-06-25 | 5.99 | $5.99 | — |
| 2024-06-24 | 5.99 | $5.99 | — |
| 2024-06-21 | 5.99 | $5.99 | — |
| 2024-06-20 | 5.99 | $5.99 | — |
| 2024-06-18 | 5.99 | $5.99 | — |
| 2024-06-17 | 5.99 | $5.99 | — |
| 2024-06-14 | 5.99 | $5.99 | — |
| 2024-06-13 | 5.99 | $5.99 | — |
| 2024-06-12 | 5.99 | $5.99 | — |
| 2024-06-11 | 5.99 | $5.99 | — |
| 2024-06-10 | 5.99 | $5.99 | — |
| 2024-06-07 | 5.99 | $5.99 | — |
| 2024-06-06 | 5.99 | $5.99 | — |
| 2024-06-05 | 5.99 | $5.99 | — |
| 2024-06-04 | 5.99 | $5.99 | — |
| 2024-06-03 | 5.99 | $5.99 | — |
| 2024-05-31 | 5.99 | $5.99 | — |
| 2024-05-30 | 5.99 | $5.99 | — |
| 2024-05-29 | 5.99 | $5.99 | — |
| 2024-05-28 | 5.99 | $5.99 | — |
| 2024-05-24 | 5.99 | $5.99 | — |
| 2024-05-23 | 5.99 | $5.99 | — |
| 2024-05-22 | 5.98 | $5.99 | — |
| 2024-05-21 | 5.98 | $5.99 | — |
| 2024-05-20 | 5.98 | $5.99 | — |
| 2024-05-17 | 5.98 | $5.99 | — |
| 2024-05-16 | 5.98 | $5.99 | — |
| 2024-05-15 | 5.98 | $5.99 | — |
| 2024-05-14 | 5.98 | $5.99 | — |
| 2024-05-13 | 5.98 | $5.99 | — |
| 2024-05-10 | 5.98 | $5.99 | — |
| 2024-05-09 | 5.98 | $5.99 | — |
| 2024-05-08 | 5.98 | $5.99 | — |
| 2024-05-07 | 5.98 | $5.99 | — |
| 2024-05-06 | 5.98 | $5.99 | — |
| 2024-05-03 | 5.98 | $5.99 | — |
| 2024-05-02 | 5.98 | $5.99 | — |
| 2024-05-01 | 5.98 | $5.99 | — |
| 2024-04-30 | 5.98 | $5.99 | — |
| 2024-04-29 | 5.98 | $5.99 | — |
| 2024-04-26 | 5.98 | $5.99 | — |
| 2024-04-25 | 5.98 | $5.99 | — |
| 2024-04-24 | 5.98 | $5.99 | — |
| 2024-04-23 | 5.98 | $5.99 | — |
| 2024-04-22 | 5.98 | $5.99 | — |
| 2024-04-19 | 5.99 | $5.99 | — |
| 2024-04-18 | 5.99 | $5.99 | — |
| 2024-04-17 | 5.99 | $5.99 | — |
| 2024-04-16 | 5.99 | $5.99 | — |
| 2024-04-15 | 6.00 | $5.99 | — |
| 2024-04-12 | 6.00 | $5.99 | — |
| 2024-04-11 | 6.01 | $5.99 | — |
| 2024-04-10 | 6.01 | $5.99 | — |
| 2024-04-09 | 6.02 | $5.99 | — |
| 2024-04-08 | 6.03 | $5.99 | — |
| 2024-04-05 | 6.04 | $5.99 | — |
| 2024-04-04 | 6.05 | $5.99 | — |
| 2024-04-03 | 6.06 | $5.99 | — |
| 2024-04-02 | 6.08 | $5.99 | — |
| 2024-04-01 | 6.10 | $5.99 | — |
| 2024-03-28 | 6.12 | $5.99 | — |
| 2024-03-27 | 6.14 | $5.99 | — |
| 2024-03-26 | 6.17 | $5.99 | — |
| 2024-03-25 | 6.20 | $5.99 | — |
| 2024-03-22 | 6.24 | $5.99 | — |
| 2024-03-21 | 6.28 | $5.99 | — |
| 2024-03-20 | 6.33 | $5.99 | 983 |
| 2024-03-19 | 6.38 | $6.28 | — |
| 2024-03-18 | 6.39 | $6.28 | — |
| 2024-03-15 | 6.39 | $6.28 | — |
| 2024-03-14 | 6.39 | $6.28 | — |
| 2024-03-13 | 6.39 | $6.28 | — |
| 2024-03-12 | 6.38 | $6.28 | — |
| 2024-03-11 | 6.38 | $6.28 | — |
| 2024-03-08 | 6.37 | $6.28 | — |
| 2024-03-07 | 6.37 | $6.28 | — |
| 2024-03-06 | 6.36 | $6.28 | — |
| 2024-03-05 | 6.34 | $6.28 | — |
| 2024-03-04 | 6.32 | $6.28 | — |
| 2024-03-01 | 6.30 | $6.28 | — |
| 2024-02-29 | 6.27 | $6.28 | — |
| 2024-02-28 | 6.24 | $6.28 | — |
| 2024-02-27 | 6.20 | $6.28 | — |
| 2024-02-26 | 6.15 | $6.28 | — |
| 2024-02-23 | 6.09 | $6.28 | — |
| 2024-02-22 | 6.02 | $6.28 | — |
| 2024-02-21 | 5.94 | $6.28 | — |
| 2024-02-20 | 5.85 | $6.28 | — |
| 2024-02-16 | 5.73 | $6.28 | — |
| 2024-02-15 | 5.60 | $6.28 | 100 |
| 2024-02-14 | 5.45 | $5.44 | — |
| 2024-02-13 | 5.45 | $5.44 | — |
| 2024-02-12 | 5.45 | $5.44 | — |
| 2024-02-09 | 5.45 | $5.44 | — |
| 2024-02-08 | 5.45 | $5.44 | — |
| 2024-02-07 | 5.45 | $5.44 | — |
| 2024-02-06 | 5.45 | $5.44 | — |
| 2024-02-05 | 5.45 | $5.44 | — |
| 2024-02-02 | 5.44 | $5.44 | — |
| 2024-02-01 | 5.44 | $5.44 | — |
| 2024-01-31 | 5.44 | $5.44 | — |
| 2024-01-30 | 5.44 | $5.44 | — |
| 2024-01-29 | 5.43 | $5.44 | — |
| 2024-01-26 | 5.43 | $5.44 | — |
| 2024-01-25 | 5.42 | $5.44 | — |
| 2024-01-24 | 5.42 | $5.44 | — |
| 2024-01-23 | 5.41 | $5.44 | — |
| 2024-01-22 | 5.40 | $5.44 | — |
| 2024-01-19 | 5.39 | $5.44 | — |
| 2024-01-18 | 5.38 | $5.44 | — |
| 2024-01-17 | 5.36 | $5.44 | — |
| 2024-01-16 | 5.35 | $5.44 | — |
| 2024-01-12 | 5.33 | $5.44 | — |
| 2024-01-11 | 5.30 | $5.44 | — |
| 2024-01-10 | 5.28 | $5.44 | — |
| 2024-01-09 | 5.25 | $5.44 | — |
| 2024-01-08 | 5.21 | $5.44 | — |
| 2024-01-05 | 5.18 | $5.44 | — |
| 2024-01-04 | 5.13 | $5.44 | — |
| 2024-01-03 | 5.08 | $5.44 | — |
| 2024-01-02 | 5.02 | $5.44 | — |
| 2023-12-29 | 4.95 | $5.44 | — |
| 2023-12-28 | 4.88 | $5.44 | — |
| 2023-12-27 | 4.79 | $5.44 | 100 |
| 2023-12-26 | 4.69 | $4.74 | — |
| 2023-12-22 | 4.72 | $4.74 | — |
| 2023-12-21 | 4.76 | $4.74 | — |
| 2023-12-20 | 4.81 | $4.74 | — |
| 2023-12-19 | 4.87 | $4.74 | — |
| 2023-12-18 | 4.94 | $4.74 | — |
| 2023-12-15 | 5.03 | $4.74 | — |
| 2023-12-14 | 5.13 | $4.74 | — |
| 2023-12-13 | 5.25 | $4.74 | — |
| 2023-12-12 | 5.39 | $4.74 | — |
| 2023-12-11 | 5.56 | $4.74 | — |
| 2023-12-08 | 5.75 | $4.74 | 4764 |
| 2023-12-07 | 5.97 | $5.97 | — |
| 2023-12-06 | 5.97 | $5.97 | — |
| 2023-12-05 | 5.97 | $5.97 | — |
| 2023-12-04 | 5.97 | $5.97 | — |
| 2023-12-01 | 5.97 | $5.97 | — |
| 2023-11-30 | 5.97 | $5.97 | — |
| 2023-11-29 | 5.97 | $5.97 | — |
| 2023-11-28 | 5.97 | $5.97 | — |
| 2023-11-27 | 5.97 | $5.97 | — |
| 2023-11-24 | 5.97 | $5.97 | — |
| 2023-11-22 | 5.97 | $5.97 | — |
| 2023-11-21 | 5.97 | $5.97 | — |
| 2023-11-20 | 5.97 | $5.97 | — |
| 2023-11-17 | 5.97 | $5.97 | — |
| 2023-11-16 | 5.97 | $5.97 | — |
| 2023-11-15 | 5.97 | $5.97 | — |
| 2023-11-14 | 5.97 | $5.97 | — |
| 2023-11-13 | 5.97 | $5.97 | — |
| 2023-11-10 | 5.97 | $5.97 | — |
| 2023-11-09 | 5.97 | $5.97 | — |
| 2023-11-08 | 5.97 | $5.97 | — |
| 2023-11-07 | 5.97 | $5.97 | — |
| 2023-11-06 | 5.97 | $5.97 | — |
| 2023-11-03 | 5.97 | $5.97 | — |
| 2023-11-02 | 5.97 | $5.97 | — |
| 2023-11-01 | 5.97 | $5.97 | — |
| 2023-10-31 | 5.97 | $5.97 | — |
| 2023-10-30 | 5.97 | $5.97 | — |
| 2023-10-27 | 5.97 | $5.97 | — |
| 2023-10-26 | 5.97 | $5.97 | — |
| 2023-10-25 | 5.97 | $5.97 | — |
| 2023-10-24 | 5.97 | $5.97 | — |
| 2023-10-23 | 5.97 | $5.97 | — |
| 2023-10-20 | 5.97 | $5.97 | — |
| 2023-10-19 | 5.97 | $5.97 | — |
| 2023-10-18 | 5.97 | $5.97 | — |
| 2023-10-17 | 5.97 | $5.97 | — |
| 2023-10-16 | 5.97 | $5.97 | — |
| 2023-10-13 | 5.97 | $5.97 | — |
| 2023-10-12 | 5.97 | $5.97 | — |
| 2023-10-11 | 5.97 | $5.97 | — |
| 2023-10-10 | 5.97 | $5.97 | — |
| 2023-10-09 | 5.97 | $5.97 | — |
| 2023-10-06 | 5.97 | $5.97 | — |
| 2023-10-05 | 5.97 | $5.97 | — |
| 2023-10-04 | 5.97 | $5.97 | — |
| 2023-10-03 | 5.97 | $5.97 | — |
| 2023-10-02 | 5.97 | $5.97 | — |
| 2023-09-29 | 5.97 | $5.97 | — |
| 2023-09-28 | 5.97 | $5.97 | — |
| 2023-09-27 | 5.97 | $5.97 | — |
| 2023-09-26 | 5.97 | $5.97 | — |
| 2023-09-25 | 5.97 | $5.97 | — |
| 2023-09-22 | 5.97 | $5.97 | — |
| 2023-09-21 | 5.97 | $5.97 | — |
| 2023-09-20 | 5.97 | $5.97 | — |
| 2023-09-19 | 5.97 | $5.97 | — |
| 2023-09-18 | 5.97 | $5.97 | — |
| 2023-09-15 | 5.97 | $5.97 | — |
| 2023-09-14 | 5.97 | $5.97 | — |
| 2023-09-13 | 5.97 | $5.97 | — |
| 2023-09-12 | 5.97 | $5.97 | — |
| 2023-09-11 | 5.97 | $5.97 | — |
| 2023-09-08 | 5.97 | $5.97 | — |
| 2023-09-07 | 5.97 | $5.97 | — |
| 2023-09-06 | 5.97 | $5.97 | — |
| 2023-09-05 | 5.97 | $5.97 | — |
| 2023-09-01 | 5.97 | $5.97 | — |
| 2023-08-31 | 5.97 | $5.97 | — |
| 2023-08-30 | 5.97 | $5.97 | — |
| 2023-08-29 | 5.97 | $5.97 | — |
| 2023-08-28 | 5.98 | $5.97 | — |
| 2023-08-25 | 5.98 | $5.97 | — |
| 2023-08-24 | 5.98 | $5.97 | — |
| 2023-08-23 | 5.98 | $5.97 | — |
| 2023-08-22 | 5.98 | $5.97 | — |
| 2023-08-21 | 5.98 | $5.97 | — |
| 2023-08-18 | 5.98 | $5.97 | — |
| 2023-08-17 | 5.98 | $5.97 | — |
| 2023-08-16 | 5.98 | $5.97 | — |
| 2023-08-15 | 5.98 | $5.97 | — |
| 2023-08-14 | 5.98 | $5.97 | — |
| 2023-08-11 | 5.98 | $5.97 | — |
| 2023-08-10 | 5.98 | $5.97 | — |
| 2023-08-09 | 5.99 | $5.97 | — |
| 2023-08-08 | 5.99 | $5.97 | — |
| 2023-08-07 | 5.99 | $5.97 | — |
| 2023-08-04 | 5.99 | $5.97 | — |
| 2023-08-03 | 5.99 | $5.97 | — |
| 2023-08-02 | 5.99 | $5.97 | — |
| 2023-08-01 | 5.99 | $5.97 | — |
| 2023-07-31 | 6.00 | $5.97 | — |
| 2023-07-28 | 6.00 | $5.97 | — |
| 2023-07-27 | 6.00 | $5.97 | — |
| 2023-07-26 | 6.00 | $5.97 | — |
| 2023-07-25 | 6.01 | $5.97 | — |
| 2023-07-24 | 6.01 | $5.97 | — |
| 2023-07-21 | 6.01 | $5.97 | — |
| 2023-07-20 | 6.02 | $5.97 | — |
| 2023-07-19 | 6.02 | $5.97 | — |
| 2023-07-18 | 6.02 | $5.97 | — |
| 2023-07-17 | 6.03 | $5.97 | — |
| 2023-07-14 | 6.03 | $5.97 | — |
| 2023-07-13 | 6.04 | $5.97 | — |
| 2023-07-12 | 6.04 | $5.97 | — |
| 2023-07-11 | 6.05 | $5.97 | — |
| 2023-07-10 | 6.05 | $5.97 | — |
| 2023-07-07 | 6.06 | $5.97 | — |
| 2023-07-06 | 6.06 | $5.97 | — |
| 2023-07-05 | 6.07 | $5.97 | — |
| 2023-07-03 | 6.08 | $5.97 | — |
| 2023-06-30 | 6.09 | $5.97 | — |
| 2023-06-29 | 6.09 | $5.97 | — |
| 2023-06-28 | 6.10 | $5.97 | — |
| 2023-06-27 | 6.11 | $5.97 | — |
| 2023-06-26 | 6.12 | $5.97 | — |
| 2023-06-23 | 6.13 | $5.97 | — |
| 2023-06-22 | 6.13 | $5.97 | — |
| 2023-06-21 | 6.14 | $5.97 | — |
| 2023-06-20 | 6.15 | $5.97 | — |
| 2023-06-16 | 6.16 | $5.97 | — |
| 2023-06-15 | 6.17 | $5.97 | — |
| 2023-06-14 | 6.18 | $5.97 | — |
| 2023-06-13 | 6.19 | $5.97 | — |
| 2023-06-12 | 6.19 | $5.97 | — |
| 2023-06-09 | 6.20 | $5.97 | — |
| 2023-06-08 | 6.20 | $5.97 | — |
| 2023-06-07 | 6.21 | $5.97 | — |
| 2023-06-06 | 6.21 | $5.97 | — |
| 2023-06-05 | 6.21 | $5.97 | — |
| 2023-06-02 | 6.21 | $5.97 | — |
| 2023-06-01 | 6.20 | $5.97 | — |
| 2023-05-31 | 6.19 | $5.97 | — |
| 2023-05-30 | 6.18 | $5.97 | — |
| 2023-05-26 | 6.16 | $5.97 | — |
| 2023-05-25 | 6.13 | $5.97 | — |
| 2023-05-24 | 6.10 | $5.97 | — |
| 2023-05-23 | 6.05 | $5.97 | — |
| 2023-05-22 | 6.00 | $5.97 | — |
| 2023-05-19 | 5.94 | $5.97 | — |
| 2023-05-18 | 5.86 | $5.97 | — |
| 2023-05-17 | 5.76 | $5.97 | — |
| 2023-05-16 | 5.64 | $5.97 | — |
| 2023-05-15 | 5.51 | $5.97 | — |
| 2023-05-12 | 5.34 | $5.97 | — |
| 2023-05-11 | 5.15 | $5.97 | — |
| 2023-05-10 | 4.93 | $5.97 | — |
| 2023-05-09 | 4.66 | $5.97 | — |
| 2023-05-08 | 4.36 | $5.97 | 100 |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.00 | $4.00 | — |
| 2023-03-09 | 4.00 | $4.00 | — |
| 2023-03-08 | 4.00 | $4.00 | — |
| 2023-03-07 | 4.00 | $4.00 | — |
| 2023-03-06 | 4.00 | $4.00 | — |
| 2023-03-03 | 4.00 | $4.00 | — |
| 2023-03-02 | 4.00 | $4.00 | — |
| 2023-03-01 | 4.00 | $4.00 | — |
| 2023-02-28 | 4.00 | $4.00 | — |
| 2023-02-27 | 4.00 | $4.00 | — |
| 2023-02-24 | 4.00 | $4.00 | — |
| 2023-02-23 | 3.99 | $4.00 | — |
| 2023-02-22 | 3.99 | $4.00 | — |
| 2023-02-21 | 3.99 | $4.00 | — |
| 2023-02-17 | 3.99 | $4.00 | — |
| 2023-02-16 | 3.99 | $4.00 | — |
| 2023-02-15 | 3.99 | $4.00 | — |
| 2023-02-14 | 3.99 | $4.00 | — |
| 2023-02-13 | 3.99 | $4.00 | — |
| 2023-02-10 | 3.99 | $4.00 | — |
| 2023-02-09 | 3.99 | $4.00 | — |
| 2023-02-08 | 3.99 | $4.00 | — |
| 2023-02-07 | 3.99 | $4.00 | — |
| 2023-02-06 | 3.99 | $4.00 | — |
| 2023-02-03 | 3.98 | $4.00 | — |
| 2023-02-02 | 3.98 | $4.00 | — |
| 2023-02-01 | 3.98 | $4.00 | — |
| 2023-01-31 | 3.98 | $4.00 | — |
| 2023-01-30 | 3.98 | $4.00 | — |
| 2023-01-27 | 3.98 | $4.00 | — |
| 2023-01-26 | 3.98 | $4.00 | — |
| 2023-01-25 | 3.97 | $4.00 | — |
| 2023-01-24 | 3.97 | $4.00 | — |
| 2023-01-23 | 3.97 | $4.00 | — |
| 2023-01-20 | 3.97 | $4.00 | — |
| 2023-01-19 | 3.96 | $4.00 | — |
| 2023-01-18 | 3.96 | $4.00 | — |
| 2023-01-17 | 3.96 | $4.00 | — |
| 2023-01-13 | 3.96 | $4.00 | — |
| 2023-01-12 | 3.95 | $4.00 | — |
| 2023-01-11 | 3.95 | $4.00 | — |
| 2023-01-10 | 3.95 | $4.00 | — |
| 2023-01-09 | 3.94 | $4.00 | — |
| 2023-01-06 | 3.94 | $4.00 | — |
| 2023-01-05 | 3.93 | $4.00 | — |
| 2023-01-04 | 3.93 | $4.00 | — |
| 2023-01-03 | 3.92 | $4.00 | — |
| 2022-12-30 | 3.92 | $4.00 | — |
| 2022-12-29 | 3.91 | $4.00 | — |
| 2022-12-28 | 3.91 | $4.00 | — |
| 2022-12-27 | 3.90 | $4.00 | — |
| 2022-12-23 | 3.90 | $4.00 | — |
| 2022-12-22 | 3.89 | $4.00 | — |
| 2022-12-21 | 3.89 | $4.00 | — |
| 2022-12-20 | 3.88 | $4.00 | — |
| 2022-12-19 | 3.87 | $4.00 | — |
| 2022-12-16 | 3.87 | $4.00 | — |
| 2022-12-15 | 3.86 | $4.00 | — |
| 2022-12-14 | 3.86 | $4.00 | — |
| 2022-12-13 | 3.85 | $4.00 | — |
| 2022-12-12 | 3.85 | $4.00 | — |
| 2022-12-09 | 3.84 | $4.00 | — |
| 2022-12-08 | 3.84 | $4.00 | — |
| 2022-12-07 | 3.84 | $4.00 | — |
| 2022-12-06 | 3.84 | $4.00 | — |
| 2022-12-05 | 3.84 | $4.00 | — |
| 2022-12-02 | 3.85 | $4.00 | — |
| 2022-12-01 | 3.85 | $4.00 | — |
| 2022-11-30 | 3.86 | $4.00 | — |
| 2022-11-29 | 3.87 | $4.00 | — |
| 2022-11-28 | 3.89 | $4.00 | — |
| 2022-11-25 | 3.92 | $4.00 | — |
| 2022-11-23 | 3.94 | $4.00 | — |
| 2022-11-22 | 3.98 | $4.00 | — |
| 2022-11-21 | 4.02 | $4.00 | — |
| 2022-11-18 | 4.08 | $4.00 | — |
| 2022-11-17 | 4.14 | $4.00 | — |
| 2022-11-16 | 4.22 | $4.00 | — |
| 2022-11-15 | 4.31 | $4.00 | — |
| 2022-11-14 | 4.42 | $4.00 | — |
| 2022-11-11 | 4.54 | $4.00 | — |
| 2022-11-10 | 4.69 | $4.00 | — |
| 2022-11-09 | 4.87 | $4.00 | — |
| 2022-11-08 | 5.07 | $4.00 | 382 |
| 2022-11-07 | 5.31 | $5.31 | — |
| 2022-11-04 | 5.31 | $5.31 | — |
| 2022-11-03 | 5.31 | $5.31 | — |
| 2022-11-02 | 5.31 | $5.31 | — |
| 2022-11-01 | 5.31 | $5.31 | — |
| 2022-10-31 | 5.31 | $5.31 | — |
| 2022-10-28 | 5.31 | $5.31 | — |
| 2022-10-27 | 5.31 | $5.31 | — |
| 2022-10-26 | 5.31 | $5.31 | — |
| 2022-10-25 | 5.31 | $5.31 | — |
| 2022-10-24 | 5.31 | $5.31 | — |
| 2022-10-21 | 5.31 | $5.31 | — |
| 2022-10-20 | 5.31 | $5.31 | — |
| 2022-10-19 | 5.31 | $5.31 | — |
| 2022-10-18 | 5.31 | $5.31 | — |
| 2022-10-17 | 5.31 | $5.31 | — |
| 2022-10-14 | 5.31 | $5.31 | — |
| 2022-10-13 | 5.31 | $5.31 | — |
| 2022-10-12 | 5.31 | $5.31 | — |
| 2022-10-11 | 5.31 | $5.31 | — |
| 2022-10-10 | 5.31 | $5.31 | — |
| 2022-10-07 | 5.31 | $5.31 | — |
| 2022-10-06 | 5.31 | $5.31 | — |
| 2022-10-05 | 5.31 | $5.31 | — |
| 2022-10-04 | 5.31 | $5.31 | — |
| 2022-10-03 | 5.31 | $5.31 | — |
| 2022-09-30 | 5.31 | $5.31 | — |
| 2022-09-29 | 5.31 | $5.31 | — |
| 2022-09-28 | 5.31 | $5.31 | — |
| 2022-09-27 | 5.31 | $5.31 | — |
| 2022-09-26 | 5.31 | $5.31 | — |
| 2022-09-23 | 5.31 | $5.31 | — |
| 2022-09-22 | 5.31 | $5.31 | — |
| 2022-09-21 | 5.31 | $5.31 | — |
| 2022-09-20 | 5.31 | $5.31 | — |
| 2022-09-19 | 5.31 | $5.31 | — |
| 2022-09-16 | 5.31 | $5.31 | — |
| 2022-09-15 | 5.31 | $5.31 | — |
| 2022-09-14 | 5.31 | $5.31 | — |
| 2022-09-13 | 5.31 | $5.31 | — |
| 2022-09-12 | 5.31 | $5.31 | — |
| 2022-09-09 | 5.31 | $5.31 | — |
| 2022-09-08 | 5.31 | $5.31 | — |
| 2022-09-07 | 5.31 | $5.31 | — |
| 2022-09-06 | 5.31 | $5.31 | — |
| 2022-09-02 | 5.31 | $5.31 | — |
| 2022-09-01 | 5.31 | $5.31 | — |
| 2022-08-31 | 5.31 | $5.31 | — |
| 2022-08-30 | 5.31 | $5.31 | — |
| 2022-08-29 | 5.31 | $5.31 | — |
| 2022-08-26 | 5.31 | $5.31 | — |
| 2022-08-25 | 5.31 | $5.31 | — |
| 2022-08-24 | 5.31 | $5.31 | — |
| 2022-08-23 | 5.31 | $5.31 | — |
| 2022-08-22 | 5.31 | $5.31 | — |
| 2022-08-19 | 5.31 | $5.31 | — |
| 2022-08-18 | 5.31 | $5.31 | — |
| 2022-08-17 | 5.31 | $5.31 | — |
| 2022-08-16 | 5.31 | $5.31 | — |
| 2022-08-15 | 5.31 | $5.31 | — |
| 2022-08-12 | 5.31 | $5.31 | — |
| 2022-08-11 | 5.31 | $5.31 | — |
| 2022-08-10 | 5.31 | $5.31 | — |
| 2022-08-09 | 5.31 | $5.31 | — |
| 2022-08-08 | 5.31 | $5.31 | — |
| 2022-08-05 | 5.31 | $5.31 | — |
| 2022-08-04 | 5.31 | $5.31 | — |
| 2022-08-03 | 5.31 | $5.31 | — |
| 2022-08-02 | 5.31 | $5.31 | — |
| 2022-08-01 | 5.31 | $5.31 | — |
| 2022-07-29 | 5.31 | $5.31 | — |
| 2022-07-28 | 5.31 | $5.31 | — |
| 2022-07-27 | 5.31 | $5.31 | — |
| 2022-07-26 | 5.31 | $5.31 | — |
| 2022-07-25 | 5.31 | $5.31 | — |
| 2022-07-22 | 5.31 | $5.31 | — |
| 2022-07-21 | 5.31 | $5.31 | — |
| 2022-07-20 | 5.31 | $5.31 | — |
| 2022-07-19 | 5.31 | $5.31 | — |
| 2022-07-18 | 5.31 | $5.31 | — |
| 2022-07-15 | 5.31 | $5.31 | — |
| 2022-07-14 | 5.31 | $5.31 | — |
| 2022-07-13 | 5.31 | $5.31 | — |
| 2022-07-12 | 5.31 | $5.31 | — |
| 2022-07-11 | 5.31 | $5.31 | — |
| 2022-07-08 | 5.31 | $5.31 | — |
| 2022-07-07 | 5.31 | $5.31 | — |
| 2022-07-06 | 5.31 | $5.31 | — |
| 2022-07-05 | 5.31 | $5.31 | — |
| 2022-07-01 | 5.31 | $5.31 | — |
| 2022-06-30 | 5.31 | $5.31 | — |
| 2022-06-29 | 5.31 | $5.31 | — |
| 2022-06-28 | 5.31 | $5.31 | — |
| 2022-06-27 | 5.31 | $5.31 | — |
| 2022-06-24 | 5.31 | $5.31 | — |
| 2022-06-23 | 5.31 | $5.31 | — |
| 2022-06-22 | 5.31 | $5.31 | — |
| 2022-06-21 | 5.31 | $5.31 | — |
| 2022-06-17 | 5.30 | $5.31 | — |
| 2022-06-16 | 5.30 | $5.31 | — |
| 2022-06-15 | 5.30 | $5.31 | — |
| 2022-06-14 | 5.30 | $5.31 | — |
| 2022-06-13 | 5.30 | $5.31 | — |
| 2022-06-10 | 5.30 | $5.31 | — |
| 2022-06-09 | 5.30 | $5.31 | — |
| 2022-06-08 | 5.30 | $5.31 | — |
| 2022-06-07 | 5.30 | $5.31 | — |
| 2022-06-06 | 5.30 | $5.31 | — |
| 2022-06-03 | 5.30 | $5.31 | — |
| 2022-06-02 | 5.30 | $5.31 | — |
| 2022-06-01 | 5.30 | $5.31 | — |
| 2022-05-31 | 5.30 | $5.31 | — |
| 2022-05-27 | 5.29 | $5.31 | — |
| 2022-05-26 | 5.29 | $5.31 | — |
| 2022-05-25 | 5.29 | $5.31 | — |
| 2022-05-24 | 5.29 | $5.31 | — |
| 2022-05-23 | 5.29 | $5.31 | — |
| 2022-05-20 | 5.29 | $5.31 | — |
| 2022-05-19 | 5.28 | $5.31 | — |
| 2022-05-18 | 5.28 | $5.31 | — |
| 2022-05-17 | 5.28 | $5.31 | — |
| 2022-05-16 | 5.28 | $5.31 | — |
| 2022-05-13 | 5.27 | $5.31 | — |
| 2022-05-12 | 5.27 | $5.31 | — |
| 2022-05-11 | 5.27 | $5.31 | — |
| 2022-05-10 | 5.27 | $5.31 | — |
| 2022-05-09 | 5.26 | $5.31 | — |
| 2022-05-06 | 5.26 | $5.31 | — |
| 2022-05-05 | 5.25 | $5.31 | — |
| 2022-05-04 | 5.25 | $5.31 | — |
| 2022-05-03 | 5.25 | $5.31 | — |
| 2022-05-02 | 5.24 | $5.31 | — |
| 2022-04-29 | 5.24 | $5.31 | — |
| 2022-04-28 | 5.23 | $5.31 | — |
| 2022-04-27 | 5.23 | $5.31 | — |
| 2022-04-26 | 5.22 | $5.31 | — |
| 2022-04-25 | 5.21 | $5.31 | — |
| 2022-04-22 | 5.21 | $5.31 | — |
| 2022-04-21 | 5.20 | $5.31 | — |
| 2022-04-20 | 5.19 | $5.31 | — |
| 2022-04-19 | 5.19 | $5.31 | — |
| 2022-04-18 | 5.18 | $5.31 | — |
| 2022-04-14 | 5.17 | $5.31 | — |
| 2022-04-13 | 5.16 | $5.31 | — |
| 2022-04-12 | 5.16 | $5.31 | — |
| 2022-04-11 | 5.15 | $5.31 | — |
| 2022-04-08 | 5.14 | $5.31 | — |
| 2022-04-07 | 5.13 | $5.31 | — |
| 2022-04-06 | 5.13 | $5.31 | — |
| 2022-04-05 | 5.12 | $5.31 | — |
| 2022-04-04 | 5.11 | $5.31 | — |
| 2022-04-01 | 5.11 | $5.31 | — |
| 2022-03-31 | 5.10 | $5.31 | — |
| 2022-03-30 | 5.10 | $5.31 | — |
| 2022-03-29 | 5.10 | $5.31 | — |
| 2022-03-28 | 5.10 | $5.31 | — |
| 2022-03-25 | 5.10 | $5.31 | — |
| 2022-03-24 | 5.11 | $5.31 | — |
| 2022-03-23 | 5.12 | $5.31 | — |
| 2022-03-22 | 5.14 | $5.31 | — |
| 2022-03-21 | 5.16 | $5.31 | — |
| 2022-03-18 | 5.18 | $5.31 | — |
| 2022-03-17 | 5.21 | $5.31 | — |
| 2022-03-16 | 5.26 | $5.31 | — |
| 2022-03-15 | 5.31 | $5.31 | — |
| 2022-03-14 | 5.37 | $5.31 | — |
| 2022-03-11 | 5.44 | $5.31 | — |
| 2022-03-10 | 5.54 | $5.31 | — |
| 2022-03-09 | 5.64 | $5.31 | — |
| 2022-03-08 | 5.77 | $5.31 | — |
| 2022-03-07 | 5.93 | $5.31 | — |
| 2022-03-04 | 6.11 | $5.31 | — |
| 2022-03-03 | 6.32 | $5.31 | — |
| 2022-03-02 | 6.56 | $5.31 | 200 |
| 2022-03-01 | 6.85 | $6.89 | — |
| 2022-02-28 | 6.85 | $6.89 | — |
| 2022-02-25 | 6.85 | $6.89 | — |
| 2022-02-24 | 6.85 | $6.89 | — |
| 2022-02-23 | 6.85 | $6.89 | — |
| 2022-02-22 | 6.85 | $6.89 | — |
| 2022-02-18 | 6.86 | $6.89 | — |
| 2022-02-17 | 6.86 | $6.89 | — |
| 2022-02-16 | 6.87 | $6.89 | — |
| 2022-02-15 | 6.88 | $6.89 | — |
| 2022-02-14 | 6.89 | $6.89 | — |
| 2022-02-11 | 6.90 | $6.89 | — |
| 2022-02-10 | 6.92 | $6.89 | — |
| 2022-02-09 | 6.93 | $6.89 | — |
| 2022-02-08 | 6.96 | $6.89 | — |
| 2022-02-07 | 6.98 | $6.89 | — |
| 2022-02-04 | 7.01 | $6.89 | — |
| 2022-02-03 | 7.05 | $6.89 | — |
| 2022-02-02 | 7.09 | $6.89 | — |
| 2022-02-01 | 7.14 | $6.89 | — |
| 2022-01-31 | 7.19 | $6.89 | 171 |
| 2022-01-28 | 7.26 | $7.25 | — |
| 2022-01-27 | 7.26 | $7.25 | — |
| 2022-01-26 | 7.26 | $7.25 | — |
| 2022-01-25 | 7.26 | $7.25 | — |
| 2022-01-24 | 7.26 | $7.25 | — |
| 2022-01-21 | 7.27 | $7.25 | — |
| 2022-01-20 | 7.27 | $7.25 | — |
| 2022-01-19 | 7.27 | $7.25 | — |
| 2022-01-18 | 7.27 | $7.25 | — |
| 2022-01-14 | 7.27 | $7.25 | — |
| 2022-01-13 | 7.27 | $7.25 | — |
| 2022-01-12 | 7.28 | $7.25 | — |
| 2022-01-11 | 7.28 | $7.25 | — |
| 2022-01-10 | 7.28 | $7.25 | — |
| 2022-01-07 | 7.28 | $7.25 | — |
| 2022-01-06 | 7.29 | $7.25 | — |
| 2022-01-05 | 7.29 | $7.25 | — |
| 2022-01-04 | 7.29 | $7.25 | — |
| 2022-01-03 | 7.30 | $7.25 | — |
| 2021-12-31 | 7.30 | $7.25 | — |
| 2021-12-30 | 7.30 | $7.25 | — |
| 2021-12-29 | 7.31 | $7.25 | — |
| 2021-12-28 | 7.31 | $7.25 | — |
| 2021-12-27 | 7.32 | $7.25 | — |
| 2021-12-23 | 7.32 | $7.25 | — |
| 2021-12-22 | 7.33 | $7.25 | — |
| 2021-12-21 | 7.33 | $7.25 | — |
| 2021-12-20 | 7.34 | $7.25 | — |
| 2021-12-17 | 7.35 | $7.25 | — |
| 2021-12-16 | 7.35 | $7.25 | — |
| 2021-12-15 | 7.36 | $7.25 | — |
| 2021-12-14 | 7.37 | $7.25 | — |
| 2021-12-13 | 7.38 | $7.25 | — |
| 2021-12-10 | 7.39 | $7.25 | — |
| 2021-12-09 | 7.40 | $7.25 | — |
| 2021-12-08 | 7.41 | $7.25 | — |
| 2021-12-07 | 7.42 | $7.25 | — |
| 2021-12-06 | 7.43 | $7.25 | — |
| 2021-12-03 | 7.44 | $7.25 | — |
| 2021-12-02 | 7.46 | $7.25 | — |
| 2021-12-01 | 7.47 | $7.25 | — |
| 2021-11-30 | 7.48 | $7.25 | — |
| 2021-11-29 | 7.50 | $7.25 | — |
| 2021-11-26 | 7.51 | $7.25 | — |
| 2021-11-24 | 7.52 | $7.25 | — |
| 2021-11-23 | 7.54 | $7.25 | — |
| 2021-11-22 | 7.55 | $7.25 | — |
| 2021-11-19 | 7.57 | $7.25 | — |
| 2021-11-18 | 7.58 | $7.25 | — |
| 2021-11-17 | 7.60 | $7.25 | — |
| 2021-11-16 | 7.61 | $7.25 | — |
| 2021-11-15 | 7.62 | $7.25 | — |
| 2021-11-12 | 7.63 | $7.25 | — |
| 2021-11-11 | 7.64 | $7.25 | — |
| 2021-11-10 | 7.65 | $7.25 | — |
| 2021-11-09 | 7.65 | $7.25 | — |
| 2021-11-08 | 7.65 | $7.25 | — |
| 2021-11-05 | 7.65 | $7.25 | — |
| 2021-11-04 | 7.64 | $7.25 | — |
| 2021-11-03 | 7.62 | $7.25 | — |
| 2021-11-02 | 7.60 | $7.25 | — |
| 2021-11-01 | 7.57 | $7.25 | — |
| 2021-10-29 | 7.52 | $7.25 | — |
| 2021-10-28 | 7.46 | $7.25 | — |
| 2021-10-27 | 7.39 | $7.25 | — |
| 2021-10-26 | 7.30 | $7.25 | — |
| 2021-10-25 | 7.19 | $7.25 | — |
| 2021-10-22 | 7.06 | $7.25 | — |
| 2021-10-21 | 6.90 | $7.25 | — |
| 2021-10-20 | 6.70 | $7.25 | — |
| 2021-10-19 | 6.47 | $7.25 | — |
| 2021-10-18 | 6.20 | $7.25 | — |
| 2021-10-15 | 5.88 | $7.25 | — |
| 2021-10-14 | 5.50 | $7.25 | — |
| 2021-10-13 | 5.06 | $7.25 | — |
| 2021-10-12 | 4.55 | $7.25 | 350 |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.95 | $3.95 | — |
| 2021-09-22 | 3.95 | $3.95 | — |
| 2021-09-21 | 3.95 | $3.95 | — |
| 2021-09-20 | 3.95 | $3.95 | — |
| 2021-09-17 | 3.95 | $3.95 | — |
| 2021-09-16 | 3.95 | $3.95 | — |
| 2021-09-15 | 3.95 | $3.95 | — |
| 2021-09-14 | 3.95 | $3.95 | — |
| 2021-09-13 | 3.95 | $3.95 | — |
| 2021-09-10 | 3.95 | $3.95 | — |
| 2021-09-09 | 3.95 | $3.95 | — |
| 2021-09-08 | 3.95 | $3.95 | — |
| 2021-09-07 | 3.95 | $3.95 | — |
| 2021-09-03 | 3.95 | $3.95 | — |
| 2021-09-02 | 3.95 | $3.95 | — |
| 2021-09-01 | 3.95 | $3.95 | — |
| 2021-08-31 | 3.95 | $3.95 | — |
| 2021-08-30 | 3.95 | $3.95 | — |
| 2021-08-27 | 3.95 | $3.95 | — |
| 2021-08-26 | 3.95 | $3.95 | — |
| 2021-08-25 | 3.95 | $3.95 | — |
| 2021-08-24 | 3.95 | $3.95 | — |
| 2021-08-23 | 3.95 | $3.95 | — |
| 2021-08-20 | 3.95 | $3.95 | — |
| 2021-08-19 | 3.95 | $3.95 | — |
| 2021-08-18 | 3.95 | $3.95 | — |
| 2021-08-17 | 3.95 | $3.95 | — |
| 2021-08-16 | 3.95 | $3.95 | — |
| 2021-08-13 | 3.95 | $3.95 | — |
| 2021-08-12 | 3.95 | $3.95 | — |
| 2021-08-11 | 3.95 | $3.95 | — |
| 2021-08-10 | 3.95 | $3.95 | — |
| 2021-08-09 | 3.95 | $3.95 | — |
| 2021-08-06 | 3.95 | $3.95 | — |
| 2021-08-05 | 3.95 | $3.95 | — |
| 2021-08-04 | 3.95 | $3.95 | — |
| 2021-08-03 | 3.95 | $3.95 | — |
| 2021-08-02 | 3.95 | $3.95 | — |
| 2021-07-30 | 3.95 | $3.95 | — |
| 2021-07-29 | 3.95 | $3.95 | — |
| 2021-07-28 | 3.95 | $3.95 | — |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
| 2021-07-23 | 3.95 | $3.95 | — |
| 2021-07-22 | 3.95 | $3.95 | — |
| 2021-07-21 | 3.95 | $3.95 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.70
2026-07-14
Close Price
$4.65
Vol: 9000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.77
Average
5.81
Maximum
7.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.70 | $4.65 | 9000 |
| 2026-07-13 | 4.70 | $4.65 | 9000 |
| 2026-07-10 | 4.70 | $4.65 | 9000 |
| 2026-07-09 | 4.70 | $4.65 | 9000 |
| 2026-07-08 | 4.70 | $4.65 | — |
| 2026-07-07 | 4.69 | $4.65 | — |
| 2026-07-06 | 4.69 | $4.65 | 9000 |
| 2026-07-02 | 4.69 | $4.65 | 9000 |
| 2026-07-01 | 4.68 | $4.65 | 9000 |
| 2026-06-30 | 4.68 | $4.65 | 9000 |
| 2026-06-29 | 4.67 | $4.65 | 9000 |
| 2026-06-26 | 4.66 | $4.65 | 9000 |
| 2026-06-25 | 4.65 | $4.65 | 9000 |
| 2026-06-24 | 4.64 | $4.65 | 9000 |
| 2026-06-23 | 4.63 | $4.65 | 9000 |
| 2026-06-22 | 4.62 | $4.65 | 9000 |
| 2026-06-18 | 4.61 | $4.65 | 9000 |
| 2026-06-17 | 4.59 | $4.65 | 9000 |
| 2026-06-16 | 4.57 | $4.65 | 9000 |
| 2026-06-15 | 4.56 | $4.65 | 9000 |
| 2026-06-12 | 4.54 | $4.65 | 9000 |
| 2026-06-11 | 4.51 | $4.65 | 9000 |
| 2026-06-10 | 4.49 | $4.65 | 9000 |
| 2026-06-09 | 4.46 | $4.65 | 9000 |
| 2026-06-08 | 4.44 | $4.65 | — |
| 2026-06-05 | 4.41 | $4.65 | 9000 |
| 2026-06-04 | 4.38 | $4.65 | 9000 |
| 2026-06-03 | 4.36 | $4.65 | 9000 |
| 2026-06-02 | 4.33 | $4.65 | 9000 |
| 2026-06-01 | 4.30 | $4.65 | 9000 |
| 2026-05-29 | 4.28 | $4.65 | 9000 |
| 2026-05-28 | 4.25 | $4.65 | 9000 |
| 2026-05-27 | 4.24 | $4.65 | 9000 |
| 2026-05-26 | 4.23 | $4.65 | — |
| 2026-05-22 | 4.22 | $4.65 | 9000 |
| 2026-05-21 | 4.23 | $4.65 | 9000 |
| 2026-05-20 | 4.25 | $4.65 | 9000 |
| 2026-05-19 | 4.29 | $4.65 | 9000 |
| 2026-05-18 | 4.35 | $4.65 | 9000 |
| 2026-05-15 | 4.44 | $4.65 | — |
| 2026-05-14 | 4.56 | $4.65 | 9000 |
| 2026-05-13 | 4.72 | $4.65 | 9000 |
| 2026-05-12 | 4.93 | $4.65 | 9000 |
| 2026-05-11 | 5.19 | $4.65 | 9000 |
| 2026-05-08 | 5.53 | $4.65 | 9000 |
| 2026-05-07 | 5.95 | $4.65 | — |
| 2026-05-06 | 6.46 | $4.65 | 9000 |
| 2026-05-05 | 7.09 | $7.15 | 9000 |
| 2026-05-04 | 7.07 | $7.15 | — |
| 2026-05-01 | 7.05 | $7.15 | 9000 |
| 2026-04-30 | 7.01 | $7.15 | 9000 |
| 2026-04-29 | 6.98 | $7.15 | 9000 |
| 2026-04-28 | 6.93 | $7.15 | 9000 |
| 2026-04-27 | 6.88 | $7.15 | 9000 |
| 2026-04-24 | 6.82 | $7.15 | 9000 |
| 2026-04-23 | 6.75 | $5.61 | 9000 |
| 2026-04-22 | 7.14 | $7.15 | 9000 |
| 2026-04-21 | 7.14 | $7.15 | 9000 |
| 2026-04-20 | 7.14 | $7.15 | — |
| 2026-04-17 | 7.14 | $7.15 | 9000 |
| 2026-04-16 | 7.14 | $7.15 | 9000 |
| 2026-04-15 | 7.14 | $7.15 | 9000 |
| 2026-04-14 | 7.14 | $7.15 | 9000 |
| 2026-04-13 | 7.14 | $7.15 | 9000 |
| 2026-04-10 | 7.14 | $7.15 | 9000 |
| 2026-04-09 | 7.14 | $7.15 | 9000 |
| 2026-04-08 | 7.14 | $7.15 | 9000 |
| 2026-04-07 | 7.14 | $7.15 | 9000 |
| 2026-04-06 | 7.14 | $7.15 | 9000 |
| 2026-04-02 | 7.14 | $7.15 | 9000 |
| 2026-04-01 | 7.14 | $7.15 | 9000 |
| 2026-03-31 | 7.14 | $7.15 | 9000 |
| 2026-03-30 | 7.14 | $7.15 | 9000 |
| 2026-03-27 | 7.14 | $7.15 | 9000 |
| 2026-03-26 | 7.14 | $7.15 | 9000 |
| 2026-03-25 | 7.14 | $7.15 | 9000 |
| 2026-03-24 | 7.14 | $7.15 | 9000 |
| 2026-03-23 | 7.14 | $7.15 | 9000 |
| 2026-03-20 | 7.14 | $7.15 | 9000 |
| 2026-03-19 | 7.14 | $7.15 | 9000 |
| 2026-03-18 | 7.14 | $7.15 | 9000 |
| 2026-03-17 | 7.15 | $7.15 | 9000 |
| 2026-03-16 | 7.15 | $7.15 | — |
| 2026-03-13 | 7.15 | $7.15 | 9000 |
| 2026-03-12 | 7.15 | $7.15 | 9000 |
| 2026-03-11 | 7.15 | $7.15 | 9000 |
| 2026-03-10 | 7.15 | $7.15 | 9000 |
| 2026-03-09 | 7.15 | $7.15 | 9000 |
| 2026-03-06 | 7.16 | $7.15 | 9000 |
| 2026-03-05 | 7.16 | $7.15 | 9000 |
| 2026-03-04 | 7.16 | $7.15 | 9000 |
| 2026-03-03 | 7.16 | $7.15 | 9000 |
| 2026-03-02 | 7.17 | $7.15 | 9000 |
| 2026-02-27 | 7.17 | $7.15 | 9000 |
| 2026-02-26 | 7.18 | $7.15 | 9000 |
| 2026-02-25 | 7.18 | $7.15 | 9000 |
| 2026-02-24 | 7.18 | $7.15 | 9000 |
| 2026-02-23 | 7.19 | $7.15 | 9000 |
| 2026-02-20 | 7.19 | $7.15 | — |
| 2026-02-19 | 7.20 | $7.15 | — |
| 2026-02-18 | 7.20 | $7.15 | — |
| 2026-02-17 | 7.20 | $7.15 | — |
| 2026-02-13 | 7.21 | $7.15 | — |
| 2026-02-12 | 7.21 | $7.15 | — |
| 2026-02-11 | 7.21 | $7.15 | — |
| 2026-02-10 | 7.21 | $7.15 | — |
| 2026-02-09 | 7.21 | $7.15 | — |
| 2026-02-06 | 7.21 | $7.15 | — |
| 2026-02-05 | 7.20 | $7.15 | 9000 |
| 2026-02-04 | 7.19 | $7.15 | 9000 |
| 2026-02-03 | 7.18 | $7.15 | 9000 |
| 2026-02-02 | 7.16 | $7.15 | — |
| 2026-01-30 | 7.14 | $7.15 | — |
| 2026-01-29 | 7.11 | $7.15 | 9000 |
| 2026-01-28 | 7.07 | $7.15 | 9000 |
| 2026-01-27 | 7.02 | $7.15 | 9000 |
| 2026-01-26 | 6.95 | $7.15 | 9000 |
| 2026-01-23 | 6.88 | $6.85 | 9000 |
| 2026-01-22 | 6.88 | $6.85 | 9000 |
| 2026-01-21 | 6.88 | $6.85 | 9000 |
| 2026-01-20 | 6.87 | $6.85 | 9000 |
| 2026-01-16 | 6.87 | $6.85 | 9000 |
| 2026-01-15 | 6.87 | $6.85 | 9000 |
| 2026-01-14 | 6.86 | $6.85 | 9000 |
| 2026-01-13 | 6.86 | $6.85 | 9000 |
| 2026-01-12 | 6.85 | $6.85 | 9000 |
| 2026-01-09 | 6.83 | $6.85 | 9000 |
| 2026-01-08 | 6.82 | $6.85 | 9000 |
| 2026-01-07 | 6.80 | $6.85 | 9000 |
| 2026-01-06 | 6.77 | $6.85 | — |
| 2026-01-05 | 6.74 | $6.85 | 9000 |
| 2026-01-02 | 6.70 | $6.70 | 250 |
| 2025-12-31 | 6.70 | $6.70 | 250 |
| 2025-12-30 | 6.70 | $6.70 | 250 |
| 2025-12-29 | 6.70 | $6.70 | 250 |
| 2025-12-26 | 6.70 | $6.70 | 250 |
| 2025-12-24 | 6.70 | $6.70 | — |
| 2025-12-23 | 6.70 | $6.70 | 250 |
| 2025-12-22 | 6.70 | $6.70 | 250 |
| 2025-12-19 | 6.70 | $6.70 | 250 |
| 2025-12-18 | 6.70 | $6.70 | 250 |
| 2025-12-17 | 6.70 | $6.70 | 250 |
| 2025-12-16 | 6.70 | $6.70 | 250 |
| 2025-12-15 | 6.70 | $6.70 | — |
| 2025-12-12 | 6.70 | $6.70 | — |
| 2025-12-11 | 6.70 | $6.70 | — |
| 2025-12-10 | 6.70 | $6.70 | — |
| 2025-12-09 | 6.70 | $6.70 | — |
| 2025-12-08 | 6.70 | $6.70 | 250 |
| 2025-12-05 | 6.70 | $6.70 | 250 |
| 2025-12-04 | 6.70 | $6.70 | 250 |
| 2025-12-03 | 6.70 | $6.70 | 250 |
| 2025-12-02 | 6.70 | $6.70 | 250 |
| 2025-12-01 | 6.70 | $6.70 | 250 |
| 2025-11-28 | 6.70 | $6.70 | 250 |
| 2025-11-26 | 6.70 | $6.70 | 250 |
| 2025-11-25 | 6.70 | $6.70 | — |
| 2025-11-24 | 6.70 | $6.70 | 250 |
| 2025-11-21 | 6.70 | $6.70 | 250 |
| 2025-11-20 | 6.70 | $6.70 | 250 |
| 2025-11-19 | 6.70 | $6.70 | 250 |
| 2025-11-18 | 6.70 | $6.70 | 250 |
| 2025-11-17 | 6.70 | $6.70 | 250 |
| 2025-11-14 | 6.70 | $6.70 | 250 |
| 2025-11-13 | 6.70 | $6.70 | 250 |
| 2025-11-12 | 6.70 | $6.70 | 250 |
| 2025-11-11 | 6.70 | $6.70 | 250 |
| 2025-11-10 | 6.70 | $6.70 | 250 |
| 2025-11-07 | 6.70 | $6.70 | 250 |
| 2025-11-06 | 6.70 | $6.70 | 250 |
| 2025-11-05 | 6.70 | $6.70 | 250 |
| 2025-11-04 | 6.70 | $6.70 | 250 |
| 2025-11-03 | 6.70 | $6.70 | 250 |
| 2025-10-31 | 6.70 | $6.70 | 250 |
| 2025-10-30 | 6.70 | $6.70 | 250 |
| 2025-10-29 | 6.70 | $6.70 | 250 |
| 2025-10-28 | 6.70 | $6.70 | — |
| 2025-10-27 | 6.70 | $6.70 | — |
| 2025-10-24 | 6.70 | $6.70 | — |
| 2025-10-23 | 6.70 | $6.70 | — |
| 2025-10-22 | 6.70 | $6.70 | — |
| 2025-10-21 | 6.70 | $6.70 | — |
| 2025-10-20 | 6.70 | $6.70 | — |
| 2025-10-17 | 6.70 | $6.70 | — |
| 2025-10-16 | 6.70 | $6.70 | — |
| 2025-10-15 | 6.70 | $6.70 | — |
| 2025-10-14 | 6.70 | $6.70 | — |
| 2025-10-13 | 6.70 | $6.70 | — |
| 2025-10-10 | 6.70 | $6.70 | — |
| 2025-10-09 | 6.70 | $6.70 | — |
| 2025-10-08 | 6.70 | $6.70 | — |
| 2025-10-07 | 6.70 | $6.70 | — |
| 2025-10-06 | 6.70 | $6.70 | — |
| 2025-10-03 | 6.70 | $6.70 | — |
| 2025-10-02 | 6.70 | $6.70 | — |
| 2025-10-01 | 6.70 | $6.70 | — |
| 2025-09-30 | 6.70 | $6.70 | — |
| 2025-09-29 | 6.70 | $6.70 | — |
| 2025-09-26 | 6.70 | $6.70 | — |
| 2025-09-25 | 6.70 | $6.70 | — |
| 2025-09-24 | 6.70 | $6.70 | — |
| 2025-09-23 | 6.70 | $6.70 | — |
| 2025-09-22 | 6.69 | $6.70 | — |
| 2025-09-19 | 6.69 | $6.70 | — |
| 2025-09-18 | 6.69 | $6.70 | — |
| 2025-09-17 | 6.69 | $6.70 | — |
| 2025-09-16 | 6.69 | $6.70 | — |
| 2025-09-15 | 6.69 | $6.70 | — |
| 2025-09-12 | 6.69 | $6.70 | — |
| 2025-09-11 | 6.68 | $6.70 | — |
| 2025-09-10 | 6.68 | $6.70 | — |
| 2025-09-09 | 6.68 | $6.70 | — |
| 2025-09-08 | 6.68 | $6.70 | — |
| 2025-09-05 | 6.68 | $6.70 | — |
| 2025-09-04 | 6.67 | $6.70 | — |
| 2025-09-03 | 6.67 | $6.70 | — |
| 2025-09-02 | 6.67 | $6.70 | — |
| 2025-08-29 | 6.67 | $6.70 | — |
| 2025-08-28 | 6.67 | $6.70 | — |
| 2025-08-27 | 6.66 | $6.70 | — |
| 2025-08-26 | 6.66 | $6.70 | — |
| 2025-08-25 | 6.66 | $6.70 | — |
| 2025-08-22 | 6.66 | $6.70 | — |
| 2025-08-21 | 6.66 | $6.70 | — |
| 2025-08-20 | 6.66 | $6.70 | — |
| 2025-08-19 | 6.66 | $6.70 | — |
| 2025-08-18 | 6.66 | $6.70 | — |
| 2025-08-15 | 6.66 | $6.70 | — |
| 2025-08-14 | 6.67 | $6.70 | — |
| 2025-08-13 | 6.68 | $6.70 | — |
| 2025-08-12 | 6.69 | $6.70 | — |
| 2025-08-11 | 6.70 | $6.70 | — |
| 2025-08-08 | 6.72 | $6.70 | — |
| 2025-08-07 | 6.74 | $6.70 | — |
| 2025-08-06 | 6.77 | $6.70 | — |
| 2025-08-05 | 6.80 | $6.70 | 992 |
| 2025-08-04 | 6.85 | $6.86 | — |
| 2025-08-01 | 6.85 | $6.86 | — |
| 2025-07-31 | 6.85 | $6.86 | — |
| 2025-07-30 | 6.85 | $6.86 | — |
| 2025-07-29 | 6.85 | $6.86 | — |
| 2025-07-28 | 6.85 | $6.86 | — |
| 2025-07-25 | 6.85 | $6.86 | — |
| 2025-07-24 | 6.86 | $6.86 | — |
| 2025-07-23 | 6.86 | $6.86 | — |
| 2025-07-22 | 6.86 | $6.86 | — |
| 2025-07-21 | 6.87 | $6.86 | — |
| 2025-07-18 | 6.87 | $6.86 | — |
| 2025-07-17 | 6.87 | $6.86 | — |
| 2025-07-16 | 6.88 | $6.86 | — |
| 2025-07-15 | 6.88 | $6.86 | — |
| 2025-07-14 | 6.89 | $6.86 | — |
| 2025-07-11 | 6.89 | $6.86 | — |
| 2025-07-10 | 6.90 | $6.86 | — |
| 2025-07-09 | 6.91 | $6.86 | — |
| 2025-07-08 | 6.91 | $6.86 | — |
| 2025-07-07 | 6.92 | $6.86 | — |
| 2025-07-03 | 6.93 | $6.86 | — |
| 2025-07-02 | 6.93 | $6.86 | — |
| 2025-07-01 | 6.94 | $6.86 | — |
| 2025-06-30 | 6.95 | $6.86 | — |
| 2025-06-27 | 6.95 | $6.86 | — |
| 2025-06-26 | 6.95 | $6.86 | — |
| 2025-06-25 | 6.95 | $6.86 | — |
| 2025-06-24 | 6.95 | $6.86 | — |
| 2025-06-23 | 6.95 | $6.86 | — |
| 2025-06-20 | 6.94 | $6.86 | — |
| 2025-06-18 | 6.93 | $6.86 | — |
| 2025-06-17 | 6.91 | $6.86 | — |
| 2025-06-16 | 6.88 | $6.86 | — |
| 2025-06-13 | 6.84 | $6.86 | — |
| 2025-06-12 | 6.79 | $6.86 | — |
| 2025-06-11 | 6.73 | $6.86 | 992 |
| 2025-06-10 | 6.65 | $6.54 | — |
| 2025-06-09 | 6.65 | $6.54 | — |
| 2025-06-06 | 6.65 | $6.54 | — |
| 2025-06-05 | 6.64 | $6.54 | — |
| 2025-06-04 | 6.63 | $6.54 | — |
| 2025-06-03 | 6.62 | $6.54 | — |
| 2025-06-02 | 6.59 | $6.54 | — |
| 2025-05-30 | 6.56 | $6.54 | — |
| 2025-05-29 | 6.52 | $6.54 | — |
| 2025-05-28 | 6.47 | $6.54 | — |
| 2025-05-27 | 6.41 | $6.54 | — |
| 2025-05-23 | 6.32 | $6.54 | — |
| 2025-05-22 | 6.22 | $6.54 | — |
| 2025-05-21 | 6.09 | $6.54 | 447 |
| 2025-05-20 | 5.93 | $5.93 | — |
| 2025-05-19 | 5.93 | $5.93 | — |
| 2025-05-16 | 5.93 | $5.93 | — |
| 2025-05-15 | 5.93 | $5.93 | — |
| 2025-05-14 | 5.93 | $5.93 | — |
| 2025-05-13 | 5.93 | $5.93 | — |
| 2025-05-12 | 5.93 | $5.93 | — |
| 2025-05-09 | 5.93 | $5.93 | — |
| 2025-05-08 | 5.93 | $5.93 | — |
| 2025-05-07 | 5.93 | $5.93 | — |
| 2025-05-06 | 5.93 | $5.93 | — |
| 2025-05-05 | 5.93 | $5.93 | — |
| 2025-05-02 | 5.93 | $5.93 | — |
| 2025-05-01 | 5.93 | $5.93 | — |
| 2025-04-30 | 5.93 | $5.93 | — |
| 2025-04-29 | 5.93 | $5.93 | — |
| 2025-04-28 | 5.93 | $5.93 | — |
| 2025-04-25 | 5.93 | $5.93 | — |
| 2025-04-24 | 5.93 | $5.93 | — |
| 2025-04-23 | 5.93 | $5.93 | — |
| 2025-04-22 | 5.93 | $5.93 | — |
| 2025-04-21 | 5.93 | $5.93 | — |
| 2025-04-17 | 5.93 | $5.93 | — |
| 2025-04-16 | 5.93 | $5.93 | — |
| 2025-04-15 | 5.93 | $5.93 | — |
| 2025-04-14 | 5.93 | $5.93 | — |
| 2025-04-11 | 5.93 | $5.93 | — |
| 2025-04-10 | 5.93 | $5.93 | — |
| 2025-04-09 | 5.93 | $5.93 | — |
| 2025-04-08 | 5.93 | $5.93 | — |
| 2025-04-07 | 5.93 | $5.93 | — |
| 2025-04-04 | 5.93 | $5.93 | — |
| 2025-04-03 | 5.93 | $5.93 | — |
| 2025-04-02 | 5.93 | $5.93 | — |
| 2025-04-01 | 5.93 | $5.93 | — |
| 2025-03-31 | 5.93 | $5.93 | — |
| 2025-03-28 | 5.93 | $5.93 | — |
| 2025-03-27 | 5.93 | $5.93 | — |
| 2025-03-26 | 5.93 | $5.93 | — |
| 2025-03-25 | 5.93 | $5.93 | — |
| 2025-03-24 | 5.93 | $5.93 | — |
| 2025-03-21 | 5.93 | $5.93 | — |
| 2025-03-20 | 5.93 | $5.93 | — |
| 2025-03-19 | 5.93 | $5.93 | — |
| 2025-03-18 | 5.93 | $5.93 | — |
| 2025-03-17 | 5.93 | $5.93 | — |
| 2025-03-14 | 5.93 | $5.93 | — |
| 2025-03-13 | 5.93 | $5.93 | — |
| 2025-03-12 | 5.93 | $5.93 | — |
| 2025-03-11 | 5.93 | $5.93 | — |
| 2025-03-10 | 5.93 | $5.93 | — |
| 2025-03-07 | 5.93 | $5.93 | — |
| 2025-03-06 | 5.93 | $5.93 | — |
| 2025-03-05 | 5.93 | $5.93 | — |
| 2025-03-04 | 5.93 | $5.93 | — |
| 2025-03-03 | 5.93 | $5.93 | — |
| 2025-02-28 | 5.93 | $5.93 | — |
| 2025-02-27 | 5.93 | $5.93 | — |
| 2025-02-26 | 5.93 | $5.93 | — |
| 2025-02-25 | 5.93 | $5.93 | — |
| 2025-02-24 | 5.93 | $5.93 | — |
| 2025-02-21 | 5.93 | $5.93 | — |
| 2025-02-20 | 5.93 | $5.93 | — |
| 2025-02-19 | 5.93 | $5.93 | — |
| 2025-02-18 | 5.93 | $5.93 | — |
| 2025-02-14 | 5.93 | $5.93 | — |
| 2025-02-13 | 5.94 | $5.93 | — |
| 2025-02-12 | 5.94 | $5.93 | — |
| 2025-02-11 | 5.94 | $5.93 | — |
| 2025-02-10 | 5.94 | $5.93 | — |
| 2025-02-07 | 5.94 | $5.93 | — |
| 2025-02-06 | 5.94 | $5.93 | — |
| 2025-02-05 | 5.94 | $5.93 | — |
| 2025-02-04 | 5.93 | $5.93 | — |
| 2025-02-03 | 5.93 | $5.93 | — |
| 2025-01-31 | 5.93 | $5.93 | — |
| 2025-01-30 | 5.93 | $5.93 | — |
| 2025-01-29 | 5.93 | $5.93 | — |
| 2025-01-28 | 5.93 | $5.93 | — |
| 2025-01-27 | 5.93 | $5.93 | — |
| 2025-01-24 | 5.93 | $5.93 | — |
| 2025-01-23 | 5.93 | $5.93 | — |
| 2025-01-22 | 5.93 | $5.93 | — |
| 2025-01-21 | 5.93 | $5.93 | — |
| 2025-01-17 | 5.93 | $5.93 | — |
| 2025-01-16 | 5.93 | $5.93 | — |
| 2025-01-15 | 5.93 | $5.93 | — |
| 2025-01-14 | 5.92 | $5.93 | — |
| 2025-01-13 | 5.92 | $5.93 | — |
| 2025-01-10 | 5.92 | $5.93 | — |
| 2025-01-08 | 5.92 | $5.93 | — |
| 2025-01-07 | 5.92 | $5.93 | — |
| 2025-01-06 | 5.91 | $5.93 | — |
| 2025-01-03 | 5.91 | $5.93 | — |
| 2025-01-02 | 5.91 | $5.93 | — |
| 2024-12-31 | 5.91 | $5.93 | — |
| 2024-12-30 | 5.90 | $5.93 | — |
| 2024-12-27 | 5.90 | $5.93 | — |
| 2024-12-26 | 5.90 | $5.93 | — |
| 2024-12-24 | 5.90 | $5.93 | — |
| 2024-12-23 | 5.90 | $5.93 | — |
| 2024-12-20 | 5.89 | $5.93 | — |
| 2024-12-19 | 5.89 | $5.93 | — |
| 2024-12-18 | 5.89 | $5.93 | — |
| 2024-12-17 | 5.89 | $5.93 | — |
| 2024-12-16 | 5.89 | $5.93 | — |
| 2024-12-13 | 5.90 | $5.93 | — |
| 2024-12-12 | 5.90 | $5.93 | — |
| 2024-12-11 | 5.91 | $5.93 | — |
| 2024-12-10 | 5.92 | $5.93 | — |
| 2024-12-09 | 5.93 | $5.93 | — |
| 2024-12-06 | 5.95 | $5.93 | — |
| 2024-12-05 | 5.97 | $5.93 | — |
| 2024-12-04 | 6.00 | $5.93 | — |
| 2024-12-03 | 6.04 | $5.93 | — |
| 2024-12-02 | 6.09 | $5.93 | — |
| 2024-11-29 | 6.14 | $5.93 | — |
| 2024-11-27 | 6.21 | $5.93 | — |
| 2024-11-26 | 6.29 | $5.93 | 102 |
| 2024-11-25 | 6.39 | $6.43 | — |
| 2024-11-22 | 6.35 | $6.43 | — |
| 2024-11-21 | 6.30 | $6.43 | — |
| 2024-11-20 | 6.24 | $6.43 | — |
| 2024-11-19 | 6.17 | $6.43 | 1000 |
| 2024-11-18 | 6.08 | $6.03 | — |
| 2024-11-15 | 6.09 | $6.03 | 100 |
| 2024-11-14 | 6.11 | $6.11 | — |
| 2024-11-13 | 6.11 | $6.11 | — |
| 2024-11-12 | 6.11 | $6.11 | — |
| 2024-11-11 | 6.11 | $6.11 | — |
| 2024-11-08 | 6.11 | $6.11 | — |
| 2024-11-07 | 6.10 | $6.11 | — |
| 2024-11-06 | 6.10 | $6.11 | — |
| 2024-11-05 | 6.10 | $6.11 | — |
| 2024-11-04 | 6.09 | $6.11 | — |
| 2024-11-01 | 6.09 | $6.11 | — |
| 2024-10-31 | 6.09 | $6.11 | — |
| 2024-10-30 | 6.08 | $6.11 | — |
| 2024-10-29 | 6.08 | $6.11 | — |
| 2024-10-28 | 6.07 | $6.11 | — |
| 2024-10-25 | 6.07 | $6.11 | — |
| 2024-10-24 | 6.06 | $6.11 | — |
| 2024-10-23 | 6.06 | $6.11 | — |
| 2024-10-22 | 6.05 | $6.11 | — |
| 2024-10-21 | 6.05 | $6.11 | — |
| 2024-10-18 | 6.04 | $6.11 | — |
| 2024-10-17 | 6.04 | $6.11 | — |
| 2024-10-16 | 6.03 | $6.11 | — |
| 2024-10-15 | 6.03 | $6.11 | — |
| 2024-10-14 | 6.03 | $6.11 | — |
| 2024-10-11 | 6.03 | $6.11 | — |
| 2024-10-10 | 6.03 | $6.11 | — |
| 2024-10-09 | 6.03 | $6.11 | — |
| 2024-10-08 | 6.04 | $6.11 | — |
| 2024-10-07 | 6.05 | $6.11 | — |
| 2024-10-04 | 6.06 | $6.11 | — |
| 2024-10-03 | 6.09 | $6.11 | — |
| 2024-10-02 | 6.11 | $6.11 | — |
| 2024-10-01 | 6.15 | $6.11 | — |
| 2024-09-30 | 6.20 | $6.11 | — |
| 2024-09-27 | 6.26 | $6.11 | — |
| 2024-09-26 | 6.33 | $6.11 | — |
| 2024-09-25 | 6.43 | $6.11 | 1984 |
| 2024-09-24 | 6.54 | $6.55 | — |
| 2024-09-23 | 6.54 | $6.55 | — |
| 2024-09-20 | 6.54 | $6.55 | — |
| 2024-09-19 | 6.54 | $6.55 | — |
| 2024-09-18 | 6.54 | $6.55 | — |
| 2024-09-17 | 6.54 | $6.55 | — |
| 2024-09-16 | 6.54 | $6.55 | — |
| 2024-09-13 | 6.54 | $6.55 | — |
| 2024-09-12 | 6.54 | $6.55 | — |
| 2024-09-11 | 6.54 | $6.55 | — |
| 2024-09-10 | 6.54 | $6.55 | — |
| 2024-09-09 | 6.54 | $6.55 | — |
| 2024-09-06 | 6.54 | $6.55 | — |
| 2024-09-05 | 6.54 | $6.55 | — |
| 2024-09-04 | 6.54 | $6.55 | — |
| 2024-09-03 | 6.54 | $6.55 | — |
| 2024-08-30 | 6.54 | $6.55 | — |
| 2024-08-29 | 6.54 | $6.55 | — |
| 2024-08-28 | 6.54 | $6.55 | — |
| 2024-08-27 | 6.54 | $6.55 | — |
| 2024-08-26 | 6.54 | $6.55 | — |
| 2024-08-23 | 6.55 | $6.55 | — |
| 2024-08-22 | 6.55 | $6.55 | — |
| 2024-08-21 | 6.55 | $6.55 | — |
| 2024-08-20 | 6.55 | $6.55 | — |
| 2024-08-19 | 6.56 | $6.55 | — |
| 2024-08-16 | 6.56 | $6.55 | — |
| 2024-08-15 | 6.56 | $6.55 | — |
| 2024-08-14 | 6.57 | $6.55 | — |
| 2024-08-13 | 6.57 | $6.55 | — |
| 2024-08-12 | 6.57 | $6.55 | — |
| 2024-08-09 | 6.58 | $6.55 | — |
| 2024-08-08 | 6.59 | $6.55 | — |
| 2024-08-07 | 6.59 | $6.55 | — |
| 2024-08-06 | 6.60 | $6.55 | — |
| 2024-08-05 | 6.60 | $6.55 | — |
| 2024-08-02 | 6.61 | $6.55 | — |
| 2024-08-01 | 6.62 | $6.55 | — |
| 2024-07-31 | 6.62 | $6.55 | — |
| 2024-07-30 | 6.63 | $6.55 | — |
| 2024-07-29 | 6.64 | $6.55 | — |
| 2024-07-26 | 6.64 | $6.55 | — |
| 2024-07-25 | 6.65 | $6.55 | — |
| 2024-07-24 | 6.65 | $6.55 | — |
| 2024-07-23 | 6.65 | $6.55 | — |
| 2024-07-22 | 6.65 | $6.55 | — |
| 2024-07-19 | 6.65 | $6.55 | — |
| 2024-07-18 | 6.64 | $6.55 | — |
| 2024-07-17 | 6.63 | $6.55 | — |
| 2024-07-16 | 6.61 | $6.55 | — |
| 2024-07-15 | 6.59 | $6.55 | — |
| 2024-07-12 | 6.56 | $6.55 | — |
| 2024-07-11 | 6.52 | $6.55 | — |
| 2024-07-10 | 6.46 | $6.55 | — |
| 2024-07-09 | 6.40 | $6.55 | 750 |
| 2024-07-08 | 6.31 | $6.67 | — |
| 2024-07-05 | 6.17 | $6.67 | 400 |
| 2024-07-03 | 5.99 | $5.99 | — |
| 2024-07-02 | 5.99 | $5.99 | — |
| 2024-07-01 | 5.99 | $5.99 | — |
| 2024-06-28 | 5.99 | $5.99 | — |
| 2024-06-27 | 5.99 | $5.99 | — |
| 2024-06-26 | 5.99 | $5.99 | — |
| 2024-06-25 | 5.99 | $5.99 | — |
| 2024-06-24 | 5.99 | $5.99 | — |
| 2024-06-21 | 5.99 | $5.99 | — |
| 2024-06-20 | 5.99 | $5.99 | — |
| 2024-06-18 | 5.99 | $5.99 | — |
| 2024-06-17 | 5.99 | $5.99 | — |
| 2024-06-14 | 5.99 | $5.99 | — |
| 2024-06-13 | 5.99 | $5.99 | — |
| 2024-06-12 | 5.99 | $5.99 | — |
| 2024-06-11 | 5.99 | $5.99 | — |
| 2024-06-10 | 5.99 | $5.99 | — |
| 2024-06-07 | 5.99 | $5.99 | — |
| 2024-06-06 | 5.99 | $5.99 | — |
| 2024-06-05 | 5.99 | $5.99 | — |
| 2024-06-04 | 5.99 | $5.99 | — |
| 2024-06-03 | 5.99 | $5.99 | — |
| 2024-05-31 | 5.99 | $5.99 | — |
| 2024-05-30 | 5.99 | $5.99 | — |
| 2024-05-29 | 5.99 | $5.99 | — |
| 2024-05-28 | 5.99 | $5.99 | — |
| 2024-05-24 | 5.99 | $5.99 | — |
| 2024-05-23 | 5.99 | $5.99 | — |
| 2024-05-22 | 5.99 | $5.99 | — |
| 2024-05-21 | 5.99 | $5.99 | — |
| 2024-05-20 | 5.99 | $5.99 | — |
| 2024-05-17 | 5.98 | $5.99 | — |
| 2024-05-16 | 5.98 | $5.99 | — |
| 2024-05-15 | 5.98 | $5.99 | — |
| 2024-05-14 | 5.98 | $5.99 | — |
| 2024-05-13 | 5.98 | $5.99 | — |
| 2024-05-10 | 5.98 | $5.99 | — |
| 2024-05-09 | 5.98 | $5.99 | — |
| 2024-05-08 | 5.98 | $5.99 | — |
| 2024-05-07 | 5.97 | $5.99 | — |
| 2024-05-06 | 5.97 | $5.99 | — |
| 2024-05-03 | 5.97 | $5.99 | — |
| 2024-05-02 | 5.97 | $5.99 | — |
| 2024-05-01 | 5.97 | $5.99 | — |
| 2024-04-30 | 5.96 | $5.99 | — |
| 2024-04-29 | 5.96 | $5.99 | — |
| 2024-04-26 | 5.96 | $5.99 | — |
| 2024-04-25 | 5.96 | $5.99 | — |
| 2024-04-24 | 5.95 | $5.99 | — |
| 2024-04-23 | 5.95 | $5.99 | — |
| 2024-04-22 | 5.95 | $5.99 | — |
| 2024-04-19 | 5.94 | $5.99 | — |
| 2024-04-18 | 5.94 | $5.99 | — |
| 2024-04-17 | 5.94 | $5.99 | — |
| 2024-04-16 | 5.94 | $5.99 | — |
| 2024-04-15 | 5.93 | $5.99 | — |
| 2024-04-12 | 5.93 | $5.99 | — |
| 2024-04-11 | 5.93 | $5.99 | — |
| 2024-04-10 | 5.93 | $5.99 | — |
| 2024-04-09 | 5.93 | $5.99 | — |
| 2024-04-08 | 5.93 | $5.99 | — |
| 2024-04-05 | 5.94 | $5.99 | — |
| 2024-04-04 | 5.94 | $5.99 | — |
| 2024-04-03 | 5.95 | $5.99 | — |
| 2024-04-02 | 5.96 | $5.99 | — |
| 2024-04-01 | 5.98 | $5.99 | — |
| 2024-03-28 | 6.00 | $5.99 | — |
| 2024-03-27 | 6.02 | $5.99 | — |
| 2024-03-26 | 6.05 | $5.99 | — |
| 2024-03-25 | 6.09 | $5.99 | — |
| 2024-03-22 | 6.14 | $5.99 | — |
| 2024-03-21 | 6.20 | $5.99 | — |
| 2024-03-20 | 6.27 | $5.99 | 983 |
| 2024-03-19 | 6.35 | $6.28 | — |
| 2024-03-18 | 6.36 | $6.28 | — |
| 2024-03-15 | 6.37 | $6.28 | — |
| 2024-03-14 | 6.38 | $6.28 | — |
| 2024-03-13 | 6.39 | $6.28 | — |
| 2024-03-12 | 6.40 | $6.28 | — |
| 2024-03-11 | 6.41 | $6.28 | — |
| 2024-03-08 | 6.42 | $6.28 | — |
| 2024-03-07 | 6.43 | $6.28 | — |
| 2024-03-06 | 6.43 | $6.28 | — |
| 2024-03-05 | 6.43 | $6.28 | — |
| 2024-03-04 | 6.43 | $6.28 | — |
| 2024-03-01 | 6.43 | $6.28 | — |
| 2024-02-29 | 6.41 | $6.28 | — |
| 2024-02-28 | 6.39 | $6.28 | — |
| 2024-02-27 | 6.37 | $6.28 | — |
| 2024-02-26 | 6.33 | $6.28 | — |
| 2024-02-23 | 6.27 | $6.28 | — |
| 2024-02-22 | 6.20 | $6.28 | — |
| 2024-02-21 | 6.11 | $6.28 | — |
| 2024-02-20 | 6.00 | $6.28 | — |
| 2024-02-16 | 5.86 | $6.28 | — |
| 2024-02-15 | 5.68 | $6.28 | 100 |
| 2024-02-14 | 5.47 | $5.44 | — |
| 2024-02-13 | 5.47 | $5.44 | — |
| 2024-02-12 | 5.47 | $5.44 | — |
| 2024-02-09 | 5.48 | $5.44 | — |
| 2024-02-08 | 5.48 | $5.44 | — |
| 2024-02-07 | 5.48 | $5.44 | — |
| 2024-02-06 | 5.49 | $5.44 | — |
| 2024-02-05 | 5.49 | $5.44 | — |
| 2024-02-02 | 5.49 | $5.44 | — |
| 2024-02-01 | 5.50 | $5.44 | — |
| 2024-01-31 | 5.50 | $5.44 | — |
| 2024-01-30 | 5.50 | $5.44 | — |
| 2024-01-29 | 5.51 | $5.44 | — |
| 2024-01-26 | 5.51 | $5.44 | — |
| 2024-01-25 | 5.51 | $5.44 | — |
| 2024-01-24 | 5.51 | $5.44 | — |
| 2024-01-23 | 5.51 | $5.44 | — |
| 2024-01-22 | 5.51 | $5.44 | — |
| 2024-01-19 | 5.51 | $5.44 | — |
| 2024-01-18 | 5.50 | $5.44 | — |
| 2024-01-17 | 5.49 | $5.44 | — |
| 2024-01-16 | 5.48 | $5.44 | — |
| 2024-01-12 | 5.47 | $5.44 | — |
| 2024-01-11 | 5.45 | $5.44 | — |
| 2024-01-10 | 5.42 | $5.44 | — |
| 2024-01-09 | 5.39 | $5.44 | — |
| 2024-01-08 | 5.35 | $5.44 | — |
| 2024-01-05 | 5.30 | $5.44 | — |
| 2024-01-04 | 5.24 | $5.44 | — |
| 2024-01-03 | 5.17 | $5.44 | — |
| 2024-01-02 | 5.08 | $5.44 | — |
| 2023-12-29 | 4.98 | $5.44 | — |
| 2023-12-28 | 4.85 | $5.44 | — |
| 2023-12-27 | 4.70 | $5.44 | 100 |
| 2023-12-26 | 4.53 | $4.74 | — |
| 2023-12-22 | 4.54 | $4.74 | — |
| 2023-12-21 | 4.56 | $4.74 | — |
| 2023-12-20 | 4.59 | $4.74 | — |
| 2023-12-19 | 4.63 | $4.74 | — |
| 2023-12-18 | 4.69 | $4.74 | — |
| 2023-12-15 | 4.77 | $4.74 | — |
| 2023-12-14 | 4.88 | $4.74 | — |
| 2023-12-13 | 5.01 | $4.74 | — |
| 2023-12-12 | 5.18 | $4.74 | — |
| 2023-12-11 | 5.39 | $4.74 | — |
| 2023-12-08 | 5.65 | $4.74 | 4764 |
| 2023-12-07 | 5.97 | $5.97 | — |
| 2023-12-06 | 5.97 | $5.97 | — |
| 2023-12-05 | 5.97 | $5.97 | — |
| 2023-12-04 | 5.97 | $5.97 | — |
| 2023-12-01 | 5.97 | $5.97 | — |
| 2023-11-30 | 5.97 | $5.97 | — |
| 2023-11-29 | 5.97 | $5.97 | — |
| 2023-11-28 | 5.97 | $5.97 | — |
| 2023-11-27 | 5.97 | $5.97 | — |
| 2023-11-24 | 5.97 | $5.97 | — |
| 2023-11-22 | 5.97 | $5.97 | — |
| 2023-11-21 | 5.97 | $5.97 | — |
| 2023-11-20 | 5.97 | $5.97 | — |
| 2023-11-17 | 5.97 | $5.97 | — |
| 2023-11-16 | 5.97 | $5.97 | — |
| 2023-11-15 | 5.97 | $5.97 | — |
| 2023-11-14 | 5.97 | $5.97 | — |
| 2023-11-13 | 5.97 | $5.97 | — |
| 2023-11-10 | 5.97 | $5.97 | — |
| 2023-11-09 | 5.97 | $5.97 | — |
| 2023-11-08 | 5.97 | $5.97 | — |
| 2023-11-07 | 5.97 | $5.97 | — |
| 2023-11-06 | 5.97 | $5.97 | — |
| 2023-11-03 | 5.97 | $5.97 | — |
| 2023-11-02 | 5.97 | $5.97 | — |
| 2023-11-01 | 5.97 | $5.97 | — |
| 2023-10-31 | 5.97 | $5.97 | — |
| 2023-10-30 | 5.97 | $5.97 | — |
| 2023-10-27 | 5.97 | $5.97 | — |
| 2023-10-26 | 5.97 | $5.97 | — |
| 2023-10-25 | 5.97 | $5.97 | — |
| 2023-10-24 | 5.97 | $5.97 | — |
| 2023-10-23 | 5.97 | $5.97 | — |
| 2023-10-20 | 5.97 | $5.97 | — |
| 2023-10-19 | 5.97 | $5.97 | — |
| 2023-10-18 | 5.97 | $5.97 | — |
| 2023-10-17 | 5.97 | $5.97 | — |
| 2023-10-16 | 5.97 | $5.97 | — |
| 2023-10-13 | 5.97 | $5.97 | — |
| 2023-10-12 | 5.97 | $5.97 | — |
| 2023-10-11 | 5.97 | $5.97 | — |
| 2023-10-10 | 5.97 | $5.97 | — |
| 2023-10-09 | 5.97 | $5.97 | — |
| 2023-10-06 | 5.97 | $5.97 | — |
| 2023-10-05 | 5.97 | $5.97 | — |
| 2023-10-04 | 5.97 | $5.97 | — |
| 2023-10-03 | 5.97 | $5.97 | — |
| 2023-10-02 | 5.97 | $5.97 | — |
| 2023-09-29 | 5.97 | $5.97 | — |
| 2023-09-28 | 5.97 | $5.97 | — |
| 2023-09-27 | 5.97 | $5.97 | — |
| 2023-09-26 | 5.97 | $5.97 | — |
| 2023-09-25 | 5.97 | $5.97 | — |
| 2023-09-22 | 5.97 | $5.97 | — |
| 2023-09-21 | 5.97 | $5.97 | — |
| 2023-09-20 | 5.97 | $5.97 | — |
| 2023-09-19 | 5.97 | $5.97 | — |
| 2023-09-18 | 5.97 | $5.97 | — |
| 2023-09-15 | 5.97 | $5.97 | — |
| 2023-09-14 | 5.96 | $5.97 | — |
| 2023-09-13 | 5.96 | $5.97 | — |
| 2023-09-12 | 5.96 | $5.97 | — |
| 2023-09-11 | 5.96 | $5.97 | — |
| 2023-09-08 | 5.96 | $5.97 | — |
| 2023-09-07 | 5.96 | $5.97 | — |
| 2023-09-06 | 5.96 | $5.97 | — |
| 2023-09-05 | 5.96 | $5.97 | — |
| 2023-09-01 | 5.96 | $5.97 | — |
| 2023-08-31 | 5.96 | $5.97 | — |
| 2023-08-30 | 5.96 | $5.97 | — |
| 2023-08-29 | 5.96 | $5.97 | — |
| 2023-08-28 | 5.96 | $5.97 | — |
| 2023-08-25 | 5.96 | $5.97 | — |
| 2023-08-24 | 5.96 | $5.97 | — |
| 2023-08-23 | 5.96 | $5.97 | — |
| 2023-08-22 | 5.96 | $5.97 | — |
| 2023-08-21 | 5.95 | $5.97 | — |
| 2023-08-18 | 5.95 | $5.97 | — |
| 2023-08-17 | 5.95 | $5.97 | — |
| 2023-08-16 | 5.95 | $5.97 | — |
| 2023-08-15 | 5.95 | $5.97 | — |
| 2023-08-14 | 5.95 | $5.97 | — |
| 2023-08-11 | 5.95 | $5.97 | — |
| 2023-08-10 | 5.95 | $5.97 | — |
| 2023-08-09 | 5.95 | $5.97 | — |
| 2023-08-08 | 5.95 | $5.97 | — |
| 2023-08-07 | 5.94 | $5.97 | — |
| 2023-08-04 | 5.94 | $5.97 | — |
| 2023-08-03 | 5.94 | $5.97 | — |
| 2023-08-02 | 5.94 | $5.97 | — |
| 2023-08-01 | 5.94 | $5.97 | — |
| 2023-07-31 | 5.94 | $5.97 | — |
| 2023-07-28 | 5.94 | $5.97 | — |
| 2023-07-27 | 5.94 | $5.97 | — |
| 2023-07-26 | 5.93 | $5.97 | — |
| 2023-07-25 | 5.93 | $5.97 | — |
| 2023-07-24 | 5.93 | $5.97 | — |
| 2023-07-21 | 5.93 | $5.97 | — |
| 2023-07-20 | 5.93 | $5.97 | — |
| 2023-07-19 | 5.93 | $5.97 | — |
| 2023-07-18 | 5.93 | $5.97 | — |
| 2023-07-17 | 5.93 | $5.97 | — |
| 2023-07-14 | 5.93 | $5.97 | — |
| 2023-07-13 | 5.93 | $5.97 | — |
| 2023-07-12 | 5.93 | $5.97 | — |
| 2023-07-11 | 5.93 | $5.97 | — |
| 2023-07-10 | 5.93 | $5.97 | — |
| 2023-07-07 | 5.94 | $5.97 | — |
| 2023-07-06 | 5.94 | $5.97 | — |
| 2023-07-05 | 5.94 | $5.97 | — |
| 2023-07-03 | 5.94 | $5.97 | — |
| 2023-06-30 | 5.95 | $5.97 | — |
| 2023-06-29 | 5.95 | $5.97 | — |
| 2023-06-28 | 5.96 | $5.97 | — |
| 2023-06-27 | 5.97 | $5.97 | — |
| 2023-06-26 | 5.98 | $5.97 | — |
| 2023-06-23 | 5.98 | $5.97 | — |
| 2023-06-22 | 5.99 | $5.97 | — |
| 2023-06-21 | 6.01 | $5.97 | — |
| 2023-06-20 | 6.02 | $5.97 | — |
| 2023-06-16 | 6.03 | $5.97 | — |
| 2023-06-15 | 6.05 | $5.97 | — |
| 2023-06-14 | 6.06 | $5.97 | — |
| 2023-06-13 | 6.08 | $5.97 | — |
| 2023-06-12 | 6.10 | $5.97 | — |
| 2023-06-09 | 6.12 | $5.97 | — |
| 2023-06-08 | 6.14 | $5.97 | — |
| 2023-06-07 | 6.17 | $5.97 | — |
| 2023-06-06 | 6.19 | $5.97 | — |
| 2023-06-05 | 6.21 | $5.97 | — |
| 2023-06-02 | 6.23 | $5.97 | — |
| 2023-06-01 | 6.26 | $5.97 | — |
| 2023-05-31 | 6.28 | $5.97 | — |
| 2023-05-30 | 6.29 | $5.97 | — |
| 2023-05-26 | 6.31 | $5.97 | — |
| 2023-05-25 | 6.32 | $5.97 | — |
| 2023-05-24 | 6.32 | $5.97 | — |
| 2023-05-23 | 6.31 | $5.97 | — |
| 2023-05-22 | 6.30 | $5.97 | — |
| 2023-05-19 | 6.26 | $5.97 | — |
| 2023-05-18 | 6.22 | $5.97 | — |
| 2023-05-17 | 6.14 | $5.97 | — |
| 2023-05-16 | 6.05 | $5.97 | — |
| 2023-05-15 | 5.92 | $5.97 | — |
| 2023-05-12 | 5.75 | $5.97 | — |
| 2023-05-11 | 5.54 | $5.97 | — |
| 2023-05-10 | 5.27 | $5.97 | — |
| 2023-05-09 | 4.93 | $5.97 | — |
| 2023-05-08 | 4.51 | $5.97 | 100 |
| 2023-05-05 | 4.00 | $4.00 | — |
| 2023-05-04 | 4.00 | $4.00 | — |
| 2023-05-03 | 4.00 | $4.00 | — |
| 2023-05-02 | 4.00 | $4.00 | — |
| 2023-05-01 | 4.00 | $4.00 | — |
| 2023-04-28 | 4.00 | $4.00 | — |
| 2023-04-27 | 4.00 | $4.00 | — |
| 2023-04-26 | 4.00 | $4.00 | — |
| 2023-04-25 | 4.00 | $4.00 | — |
| 2023-04-24 | 4.00 | $4.00 | — |
| 2023-04-21 | 4.00 | $4.00 | — |
| 2023-04-20 | 4.00 | $4.00 | — |
| 2023-04-19 | 4.00 | $4.00 | — |
| 2023-04-18 | 4.00 | $4.00 | — |
| 2023-04-17 | 4.00 | $4.00 | — |
| 2023-04-14 | 4.00 | $4.00 | — |
| 2023-04-13 | 4.00 | $4.00 | — |
| 2023-04-12 | 4.00 | $4.00 | — |
| 2023-04-11 | 4.00 | $4.00 | — |
| 2023-04-10 | 4.00 | $4.00 | — |
| 2023-04-06 | 4.00 | $4.00 | — |
| 2023-04-05 | 4.00 | $4.00 | — |
| 2023-04-04 | 4.00 | $4.00 | — |
| 2023-04-03 | 4.00 | $4.00 | — |
| 2023-03-31 | 4.00 | $4.00 | — |
| 2023-03-30 | 4.00 | $4.00 | — |
| 2023-03-29 | 4.00 | $4.00 | — |
| 2023-03-28 | 4.00 | $4.00 | — |
| 2023-03-27 | 4.00 | $4.00 | — |
| 2023-03-24 | 4.00 | $4.00 | — |
| 2023-03-23 | 4.00 | $4.00 | — |
| 2023-03-22 | 4.00 | $4.00 | — |
| 2023-03-21 | 4.00 | $4.00 | — |
| 2023-03-20 | 4.00 | $4.00 | — |
| 2023-03-17 | 4.00 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.00 | $4.00 | — |
| 2023-03-14 | 4.00 | $4.00 | — |
| 2023-03-13 | 4.00 | $4.00 | — |
| 2023-03-10 | 4.01 | $4.00 | — |
| 2023-03-09 | 4.01 | $4.00 | — |
| 2023-03-08 | 4.01 | $4.00 | — |
| 2023-03-07 | 4.01 | $4.00 | — |
| 2023-03-06 | 4.01 | $4.00 | — |
| 2023-03-03 | 4.01 | $4.00 | — |
| 2023-03-02 | 4.01 | $4.00 | — |
| 2023-03-01 | 4.01 | $4.00 | — |
| 2023-02-28 | 4.01 | $4.00 | — |
| 2023-02-27 | 4.01 | $4.00 | — |
| 2023-02-24 | 4.01 | $4.00 | — |
| 2023-02-23 | 4.01 | $4.00 | — |
| 2023-02-22 | 4.01 | $4.00 | — |
| 2023-02-21 | 4.01 | $4.00 | — |
| 2023-02-17 | 4.01 | $4.00 | — |
| 2023-02-16 | 4.01 | $4.00 | — |
| 2023-02-15 | 4.01 | $4.00 | — |
| 2023-02-14 | 4.01 | $4.00 | — |
| 2023-02-13 | 4.02 | $4.00 | — |
| 2023-02-10 | 4.02 | $4.00 | — |
| 2023-02-09 | 4.02 | $4.00 | — |
| 2023-02-08 | 4.02 | $4.00 | — |
| 2023-02-07 | 4.02 | $4.00 | — |
| 2023-02-06 | 4.02 | $4.00 | — |
| 2023-02-03 | 4.02 | $4.00 | — |
| 2023-02-02 | 4.02 | $4.00 | — |
| 2023-02-01 | 4.02 | $4.00 | — |
| 2023-01-31 | 4.02 | $4.00 | — |
| 2023-01-30 | 4.02 | $4.00 | — |
| 2023-01-27 | 4.02 | $4.00 | — |
| 2023-01-26 | 4.02 | $4.00 | — |
| 2023-01-25 | 4.03 | $4.00 | — |
| 2023-01-24 | 4.03 | $4.00 | — |
| 2023-01-23 | 4.03 | $4.00 | — |
| 2023-01-20 | 4.03 | $4.00 | — |
| 2023-01-19 | 4.03 | $4.00 | — |
| 2023-01-18 | 4.03 | $4.00 | — |
| 2023-01-17 | 4.03 | $4.00 | — |
| 2023-01-13 | 4.03 | $4.00 | — |
| 2023-01-12 | 4.03 | $4.00 | — |
| 2023-01-11 | 4.03 | $4.00 | — |
| 2023-01-10 | 4.02 | $4.00 | — |
| 2023-01-09 | 4.02 | $4.00 | — |
| 2023-01-06 | 4.02 | $4.00 | — |
| 2023-01-05 | 4.02 | $4.00 | — |
| 2023-01-04 | 4.02 | $4.00 | — |
| 2023-01-03 | 4.01 | $4.00 | — |
| 2022-12-30 | 4.01 | $4.00 | — |
| 2022-12-29 | 4.01 | $4.00 | — |
| 2022-12-28 | 4.00 | $4.00 | — |
| 2022-12-27 | 4.00 | $4.00 | — |
| 2022-12-23 | 3.99 | $4.00 | — |
| 2022-12-22 | 3.98 | $4.00 | — |
| 2022-12-21 | 3.98 | $4.00 | — |
| 2022-12-20 | 3.97 | $4.00 | — |
| 2022-12-19 | 3.96 | $4.00 | — |
| 2022-12-16 | 3.95 | $4.00 | — |
| 2022-12-15 | 3.94 | $4.00 | — |
| 2022-12-14 | 3.93 | $4.00 | — |
| 2022-12-13 | 3.91 | $4.00 | — |
| 2022-12-12 | 3.90 | $4.00 | — |
| 2022-12-09 | 3.89 | $4.00 | — |
| 2022-12-08 | 3.87 | $4.00 | — |
| 2022-12-07 | 3.86 | $4.00 | — |
| 2022-12-06 | 3.84 | $4.00 | — |
| 2022-12-05 | 3.82 | $4.00 | — |
| 2022-12-02 | 3.81 | $4.00 | — |
| 2022-12-01 | 3.80 | $4.00 | — |
| 2022-11-30 | 3.79 | $4.00 | — |
| 2022-11-29 | 3.78 | $4.00 | — |
| 2022-11-28 | 3.77 | $4.00 | — |
| 2022-11-25 | 3.77 | $4.00 | — |
| 2022-11-23 | 3.77 | $4.00 | — |
| 2022-11-22 | 3.78 | $4.00 | — |
| 2022-11-21 | 3.80 | $4.00 | — |
| 2022-11-18 | 3.84 | $4.00 | — |
| 2022-11-17 | 3.88 | $4.00 | — |
| 2022-11-16 | 3.95 | $4.00 | — |
| 2022-11-15 | 4.03 | $4.00 | — |
| 2022-11-14 | 4.15 | $4.00 | — |
| 2022-11-11 | 4.29 | $4.00 | — |
| 2022-11-10 | 4.47 | $4.00 | — |
| 2022-11-09 | 4.69 | $4.00 | — |
| 2022-11-08 | 4.97 | $4.00 | 382 |
| 2022-11-07 | 5.31 | $5.31 | — |
| 2022-11-04 | 5.31 | $5.31 | — |
| 2022-11-03 | 5.31 | $5.31 | — |
| 2022-11-02 | 5.31 | $5.31 | — |
| 2022-11-01 | 5.31 | $5.31 | — |
| 2022-10-31 | 5.31 | $5.31 | — |
| 2022-10-28 | 5.31 | $5.31 | — |
| 2022-10-27 | 5.31 | $5.31 | — |
| 2022-10-26 | 5.31 | $5.31 | — |
| 2022-10-25 | 5.31 | $5.31 | — |
| 2022-10-24 | 5.31 | $5.31 | — |
| 2022-10-21 | 5.31 | $5.31 | — |
| 2022-10-20 | 5.31 | $5.31 | — |
| 2022-10-19 | 5.31 | $5.31 | — |
| 2022-10-18 | 5.31 | $5.31 | — |
| 2022-10-17 | 5.31 | $5.31 | — |
| 2022-10-14 | 5.31 | $5.31 | — |
| 2022-10-13 | 5.31 | $5.31 | — |
| 2022-10-12 | 5.31 | $5.31 | — |
| 2022-10-11 | 5.31 | $5.31 | — |
| 2022-10-10 | 5.31 | $5.31 | — |
| 2022-10-07 | 5.31 | $5.31 | — |
| 2022-10-06 | 5.31 | $5.31 | — |
| 2022-10-05 | 5.31 | $5.31 | — |
| 2022-10-04 | 5.31 | $5.31 | — |
| 2022-10-03 | 5.31 | $5.31 | — |
| 2022-09-30 | 5.31 | $5.31 | — |
| 2022-09-29 | 5.31 | $5.31 | — |
| 2022-09-28 | 5.31 | $5.31 | — |
| 2022-09-27 | 5.31 | $5.31 | — |
| 2022-09-26 | 5.31 | $5.31 | — |
| 2022-09-23 | 5.31 | $5.31 | — |
| 2022-09-22 | 5.31 | $5.31 | — |
| 2022-09-21 | 5.31 | $5.31 | — |
| 2022-09-20 | 5.31 | $5.31 | — |
| 2022-09-19 | 5.31 | $5.31 | — |
| 2022-09-16 | 5.31 | $5.31 | — |
| 2022-09-15 | 5.31 | $5.31 | — |
| 2022-09-14 | 5.31 | $5.31 | — |
| 2022-09-13 | 5.31 | $5.31 | — |
| 2022-09-12 | 5.31 | $5.31 | — |
| 2022-09-09 | 5.31 | $5.31 | — |
| 2022-09-08 | 5.31 | $5.31 | — |
| 2022-09-07 | 5.31 | $5.31 | — |
| 2022-09-06 | 5.31 | $5.31 | — |
| 2022-09-02 | 5.31 | $5.31 | — |
| 2022-09-01 | 5.31 | $5.31 | — |
| 2022-08-31 | 5.31 | $5.31 | — |
| 2022-08-30 | 5.31 | $5.31 | — |
| 2022-08-29 | 5.31 | $5.31 | — |
| 2022-08-26 | 5.31 | $5.31 | — |
| 2022-08-25 | 5.31 | $5.31 | — |
| 2022-08-24 | 5.31 | $5.31 | — |
| 2022-08-23 | 5.31 | $5.31 | — |
| 2022-08-22 | 5.31 | $5.31 | — |
| 2022-08-19 | 5.31 | $5.31 | — |
| 2022-08-18 | 5.31 | $5.31 | — |
| 2022-08-17 | 5.31 | $5.31 | — |
| 2022-08-16 | 5.31 | $5.31 | — |
| 2022-08-15 | 5.31 | $5.31 | — |
| 2022-08-12 | 5.31 | $5.31 | — |
| 2022-08-11 | 5.31 | $5.31 | — |
| 2022-08-10 | 5.31 | $5.31 | — |
| 2022-08-09 | 5.31 | $5.31 | — |
| 2022-08-08 | 5.31 | $5.31 | — |
| 2022-08-05 | 5.31 | $5.31 | — |
| 2022-08-04 | 5.31 | $5.31 | — |
| 2022-08-03 | 5.31 | $5.31 | — |
| 2022-08-02 | 5.31 | $5.31 | — |
| 2022-08-01 | 5.31 | $5.31 | — |
| 2022-07-29 | 5.31 | $5.31 | — |
| 2022-07-28 | 5.31 | $5.31 | — |
| 2022-07-27 | 5.31 | $5.31 | — |
| 2022-07-26 | 5.31 | $5.31 | — |
| 2022-07-25 | 5.31 | $5.31 | — |
| 2022-07-22 | 5.31 | $5.31 | — |
| 2022-07-21 | 5.31 | $5.31 | — |
| 2022-07-20 | 5.31 | $5.31 | — |
| 2022-07-19 | 5.31 | $5.31 | — |
| 2022-07-18 | 5.31 | $5.31 | — |
| 2022-07-15 | 5.31 | $5.31 | — |
| 2022-07-14 | 5.31 | $5.31 | — |
| 2022-07-13 | 5.31 | $5.31 | — |
| 2022-07-12 | 5.31 | $5.31 | — |
| 2022-07-11 | 5.31 | $5.31 | — |
| 2022-07-08 | 5.31 | $5.31 | — |
| 2022-07-07 | 5.31 | $5.31 | — |
| 2022-07-06 | 5.32 | $5.31 | — |
| 2022-07-05 | 5.32 | $5.31 | — |
| 2022-07-01 | 5.32 | $5.31 | — |
| 2022-06-30 | 5.32 | $5.31 | — |
| 2022-06-29 | 5.32 | $5.31 | — |
| 2022-06-28 | 5.32 | $5.31 | — |
| 2022-06-27 | 5.32 | $5.31 | — |
| 2022-06-24 | 5.32 | $5.31 | — |
| 2022-06-23 | 5.32 | $5.31 | — |
| 2022-06-22 | 5.32 | $5.31 | — |
| 2022-06-21 | 5.32 | $5.31 | — |
| 2022-06-17 | 5.32 | $5.31 | — |
| 2022-06-16 | 5.32 | $5.31 | — |
| 2022-06-15 | 5.32 | $5.31 | — |
| 2022-06-14 | 5.32 | $5.31 | — |
| 2022-06-13 | 5.32 | $5.31 | — |
| 2022-06-10 | 5.32 | $5.31 | — |
| 2022-06-09 | 5.33 | $5.31 | — |
| 2022-06-08 | 5.33 | $5.31 | — |
| 2022-06-07 | 5.33 | $5.31 | — |
| 2022-06-06 | 5.33 | $5.31 | — |
| 2022-06-03 | 5.33 | $5.31 | — |
| 2022-06-02 | 5.33 | $5.31 | — |
| 2022-06-01 | 5.33 | $5.31 | — |
| 2022-05-31 | 5.33 | $5.31 | — |
| 2022-05-27 | 5.33 | $5.31 | — |
| 2022-05-26 | 5.33 | $5.31 | — |
| 2022-05-25 | 5.34 | $5.31 | — |
| 2022-05-24 | 5.34 | $5.31 | — |
| 2022-05-23 | 5.34 | $5.31 | — |
| 2022-05-20 | 5.34 | $5.31 | — |
| 2022-05-19 | 5.34 | $5.31 | — |
| 2022-05-18 | 5.34 | $5.31 | — |
| 2022-05-17 | 5.34 | $5.31 | — |
| 2022-05-16 | 5.34 | $5.31 | — |
| 2022-05-13 | 5.34 | $5.31 | — |
| 2022-05-12 | 5.34 | $5.31 | — |
| 2022-05-11 | 5.35 | $5.31 | — |
| 2022-05-10 | 5.35 | $5.31 | — |
| 2022-05-09 | 5.35 | $5.31 | — |
| 2022-05-06 | 5.35 | $5.31 | — |
| 2022-05-05 | 5.35 | $5.31 | — |
| 2022-05-04 | 5.35 | $5.31 | — |
| 2022-05-03 | 5.35 | $5.31 | — |
| 2022-05-02 | 5.34 | $5.31 | — |
| 2022-04-29 | 5.34 | $5.31 | — |
| 2022-04-28 | 5.34 | $5.31 | — |
| 2022-04-27 | 5.34 | $5.31 | — |
| 2022-04-26 | 5.34 | $5.31 | — |
| 2022-04-25 | 5.33 | $5.31 | — |
| 2022-04-22 | 5.33 | $5.31 | — |
| 2022-04-21 | 5.32 | $5.31 | — |
| 2022-04-20 | 5.32 | $5.31 | — |
| 2022-04-19 | 5.31 | $5.31 | — |
| 2022-04-18 | 5.30 | $5.31 | — |
| 2022-04-14 | 5.30 | $5.31 | — |
| 2022-04-13 | 5.29 | $5.31 | — |
| 2022-04-12 | 5.28 | $5.31 | — |
| 2022-04-11 | 5.27 | $5.31 | — |
| 2022-04-08 | 5.25 | $5.31 | — |
| 2022-04-07 | 5.24 | $5.31 | — |
| 2022-04-06 | 5.23 | $5.31 | — |
| 2022-04-05 | 5.21 | $5.31 | — |
| 2022-04-04 | 5.19 | $5.31 | — |
| 2022-04-01 | 5.18 | $5.31 | — |
| 2022-03-31 | 5.16 | $5.31 | — |
| 2022-03-30 | 5.14 | $5.31 | — |
| 2022-03-29 | 5.12 | $5.31 | — |
| 2022-03-28 | 5.10 | $5.31 | — |
| 2022-03-25 | 5.08 | $5.31 | — |
| 2022-03-24 | 5.07 | $5.31 | — |
| 2022-03-23 | 5.05 | $5.31 | — |
| 2022-03-22 | 5.04 | $5.31 | — |
| 2022-03-21 | 5.03 | $5.31 | — |
| 2022-03-18 | 5.03 | $5.31 | — |
| 2022-03-17 | 5.03 | $5.31 | — |
| 2022-03-16 | 5.04 | $5.31 | — |
| 2022-03-15 | 5.07 | $5.31 | — |
| 2022-03-14 | 5.10 | $5.31 | — |
| 2022-03-11 | 5.16 | $5.31 | — |
| 2022-03-10 | 5.23 | $5.31 | — |
| 2022-03-09 | 5.33 | $5.31 | — |
| 2022-03-08 | 5.46 | $5.31 | — |
| 2022-03-07 | 5.63 | $5.31 | — |
| 2022-03-04 | 5.84 | $5.31 | — |
| 2022-03-03 | 6.11 | $5.31 | — |
| 2022-03-02 | 6.44 | $5.31 | 200 |
| 2022-03-01 | 6.85 | $6.89 | — |
| 2022-02-28 | 6.84 | $6.89 | — |
| 2022-02-25 | 6.84 | $6.89 | — |
| 2022-02-24 | 6.83 | $6.89 | — |
| 2022-02-23 | 6.83 | $6.89 | — |
| 2022-02-22 | 6.82 | $6.89 | — |
| 2022-02-18 | 6.82 | $6.89 | — |
| 2022-02-17 | 6.82 | $6.89 | — |
| 2022-02-16 | 6.82 | $6.89 | — |
| 2022-02-15 | 6.82 | $6.89 | — |
| 2022-02-14 | 6.82 | $6.89 | — |
| 2022-02-11 | 6.83 | $6.89 | — |
| 2022-02-10 | 6.83 | $6.89 | — |
| 2022-02-09 | 6.85 | $6.89 | — |
| 2022-02-08 | 6.86 | $6.89 | — |
| 2022-02-07 | 6.88 | $6.89 | — |
| 2022-02-04 | 6.91 | $6.89 | — |
| 2022-02-03 | 6.95 | $6.89 | — |
| 2022-02-02 | 7.00 | $6.89 | — |
| 2022-02-01 | 7.06 | $6.89 | — |
| 2022-01-31 | 7.14 | $6.89 | 171 |
| 2022-01-28 | 7.23 | $7.25 | — |
| 2022-01-27 | 7.23 | $7.25 | — |
| 2022-01-26 | 7.23 | $7.25 | — |
| 2022-01-25 | 7.22 | $7.25 | — |
| 2022-01-24 | 7.22 | $7.25 | — |
| 2022-01-21 | 7.22 | $7.25 | — |
| 2022-01-20 | 7.22 | $7.25 | — |
| 2022-01-19 | 7.22 | $7.25 | — |
| 2022-01-18 | 7.22 | $7.25 | — |
| 2022-01-14 | 7.21 | $7.25 | — |
| 2022-01-13 | 7.21 | $7.25 | — |
| 2022-01-12 | 7.21 | $7.25 | — |
| 2022-01-11 | 7.21 | $7.25 | — |
| 2022-01-10 | 7.21 | $7.25 | — |
| 2022-01-07 | 7.20 | $7.25 | — |
| 2022-01-06 | 7.20 | $7.25 | — |
| 2022-01-05 | 7.20 | $7.25 | — |
| 2022-01-04 | 7.20 | $7.25 | — |
| 2022-01-03 | 7.20 | $7.25 | — |
| 2021-12-31 | 7.19 | $7.25 | — |
| 2021-12-30 | 7.19 | $7.25 | — |
| 2021-12-29 | 7.19 | $7.25 | — |
| 2021-12-28 | 7.19 | $7.25 | — |
| 2021-12-27 | 7.19 | $7.25 | — |
| 2021-12-23 | 7.18 | $7.25 | — |
| 2021-12-22 | 7.18 | $7.25 | — |
| 2021-12-21 | 7.18 | $7.25 | — |
| 2021-12-20 | 7.18 | $7.25 | — |
| 2021-12-17 | 7.18 | $7.25 | — |
| 2021-12-16 | 7.18 | $7.25 | — |
| 2021-12-15 | 7.18 | $7.25 | — |
| 2021-12-14 | 7.18 | $7.25 | — |
| 2021-12-13 | 7.19 | $7.25 | — |
| 2021-12-10 | 7.19 | $7.25 | — |
| 2021-12-09 | 7.19 | $7.25 | — |
| 2021-12-08 | 7.20 | $7.25 | — |
| 2021-12-07 | 7.20 | $7.25 | — |
| 2021-12-06 | 7.21 | $7.25 | — |
| 2021-12-03 | 7.21 | $7.25 | — |
| 2021-12-02 | 7.22 | $7.25 | — |
| 2021-12-01 | 7.23 | $7.25 | — |
| 2021-11-30 | 7.25 | $7.25 | — |
| 2021-11-29 | 7.26 | $7.25 | — |
| 2021-11-26 | 7.27 | $7.25 | — |
| 2021-11-24 | 7.29 | $7.25 | — |
| 2021-11-23 | 7.31 | $7.25 | — |
| 2021-11-22 | 7.33 | $7.25 | — |
| 2021-11-19 | 7.35 | $7.25 | — |
| 2021-11-18 | 7.38 | $7.25 | — |
| 2021-11-17 | 7.41 | $7.25 | — |
| 2021-11-16 | 7.44 | $7.25 | — |
| 2021-11-15 | 7.47 | $7.25 | — |
| 2021-11-12 | 7.50 | $7.25 | — |
| 2021-11-11 | 7.54 | $7.25 | — |
| 2021-11-10 | 7.58 | $7.25 | — |
| 2021-11-09 | 7.62 | $7.25 | — |
| 2021-11-08 | 7.65 | $7.25 | — |
| 2021-11-05 | 7.69 | $7.25 | — |
| 2021-11-04 | 7.73 | $7.25 | — |
| 2021-11-03 | 7.76 | $7.25 | — |
| 2021-11-02 | 7.79 | $7.25 | — |
| 2021-11-01 | 7.82 | $7.25 | — |
| 2021-10-29 | 7.83 | $7.25 | — |
| 2021-10-28 | 7.83 | $7.25 | — |
| 2021-10-27 | 7.82 | $7.25 | — |
| 2021-10-26 | 7.80 | $7.25 | — |
| 2021-10-25 | 7.74 | $7.25 | — |
| 2021-10-22 | 7.66 | $7.25 | — |
| 2021-10-21 | 7.54 | $7.25 | — |
| 2021-10-20 | 7.38 | $7.25 | — |
| 2021-10-19 | 7.16 | $7.25 | — |
| 2021-10-18 | 6.88 | $7.25 | — |
| 2021-10-15 | 6.52 | $7.25 | — |
| 2021-10-14 | 6.07 | $7.25 | — |
| 2021-10-13 | 5.50 | $7.25 | — |
| 2021-10-12 | 4.81 | $7.25 | 350 |
| 2021-10-11 | 3.95 | $3.95 | — |
| 2021-10-08 | 3.95 | $3.95 | — |
| 2021-10-07 | 3.95 | $3.95 | — |
| 2021-10-06 | 3.95 | $3.95 | — |
| 2021-10-05 | 3.95 | $3.95 | — |
| 2021-10-04 | 3.95 | $3.95 | — |
| 2021-10-01 | 3.95 | $3.95 | — |
| 2021-09-30 | 3.95 | $3.95 | — |
| 2021-09-29 | 3.95 | $3.95 | — |
| 2021-09-28 | 3.95 | $3.95 | — |
| 2021-09-27 | 3.95 | $3.95 | — |
| 2021-09-24 | 3.95 | $3.95 | — |
| 2021-09-23 | 3.95 | $3.95 | — |
| 2021-09-22 | 3.95 | $3.95 | — |
| 2021-09-21 | 3.95 | $3.95 | — |
| 2021-09-20 | 3.95 | $3.95 | — |
| 2021-09-17 | 3.95 | $3.95 | — |
| 2021-09-16 | 3.95 | $3.95 | — |
| 2021-09-15 | 3.95 | $3.95 | — |
| 2021-09-14 | 3.95 | $3.95 | — |
| 2021-09-13 | 3.95 | $3.95 | — |
| 2021-09-10 | 3.95 | $3.95 | — |
| 2021-09-09 | 3.95 | $3.95 | — |
| 2021-09-08 | 3.95 | $3.95 | — |
| 2021-09-07 | 3.95 | $3.95 | — |
| 2021-09-03 | 3.95 | $3.95 | — |
| 2021-09-02 | 3.95 | $3.95 | — |
| 2021-09-01 | 3.95 | $3.95 | — |
| 2021-08-31 | 3.95 | $3.95 | — |
| 2021-08-30 | 3.95 | $3.95 | — |
| 2021-08-27 | 3.95 | $3.95 | — |
| 2021-08-26 | 3.95 | $3.95 | — |
| 2021-08-25 | 3.95 | $3.95 | — |
| 2021-08-24 | 3.95 | $3.95 | — |
| 2021-08-23 | 3.95 | $3.95 | — |
| 2021-08-20 | 3.95 | $3.95 | — |
| 2021-08-19 | 3.95 | $3.95 | — |
| 2021-08-18 | 3.95 | $3.95 | — |
| 2021-08-17 | 3.95 | $3.95 | — |
| 2021-08-16 | 3.95 | $3.95 | — |
| 2021-08-13 | 3.95 | $3.95 | — |
| 2021-08-12 | 3.95 | $3.95 | — |
| 2021-08-11 | 3.95 | $3.95 | — |
| 2021-08-10 | 3.95 | $3.95 | — |
| 2021-08-09 | 3.95 | $3.95 | — |
| 2021-08-06 | 3.95 | $3.95 | — |
| 2021-08-05 | 3.95 | $3.95 | — |
| 2021-08-04 | 3.95 | $3.95 | — |
| 2021-08-03 | 3.95 | $3.95 | — |
| 2021-08-02 | 3.95 | $3.95 | — |
| 2021-07-30 | 3.95 | $3.95 | — |
| 2021-07-29 | 3.95 | $3.95 | — |
| 2021-07-28 | 3.95 | $3.95 | — |
| 2021-07-27 | 3.95 | $3.95 | — |
| 2021-07-26 | 3.95 | $3.95 | — |
| 2021-07-23 | 3.95 | $3.95 | — |
| 2021-07-22 | 3.95 | $3.95 | — |
| 2021-07-21 | 3.95 | $3.95 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.92
2026-07-14
Close Price
$4.65
Vol: 9000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.19
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.92 | $4.65 | 9000 |
| 2026-07-13 | 22.92 | $4.65 | 9000 |
| 2026-07-10 | 22.92 | $4.65 | 9000 |
| 2026-07-09 | 22.92 | $4.65 | 9000 |
| 2026-07-08 | 22.92 | $4.65 | — |
| 2026-07-07 | 22.92 | $4.65 | — |
| 2026-07-06 | 22.92 | $4.65 | 9000 |
| 2026-07-02 | 22.92 | $4.65 | 9000 |
| 2026-07-01 | 22.92 | $4.65 | 9000 |
| 2026-06-30 | 22.92 | $4.65 | 9000 |
| 2026-06-29 | 22.92 | $4.65 | 9000 |
| 2026-06-26 | 22.92 | $4.65 | 9000 |
| 2026-06-25 | 22.92 | $4.65 | 9000 |
| 2026-06-24 | 22.92 | $4.65 | 9000 |
| 2026-06-23 | 22.92 | $4.65 | 9000 |
| 2026-06-22 | 22.92 | $4.65 | 9000 |
| 2026-06-18 | 22.92 | $4.65 | 9000 |
| 2026-06-17 | 22.92 | $4.65 | 9000 |
| 2026-06-16 | 22.92 | $4.65 | 9000 |
| 2026-06-15 | 22.92 | $4.65 | 9000 |
| 2026-06-12 | 22.92 | $4.65 | 9000 |
| 2026-06-11 | 22.92 | $4.65 | 9000 |
| 2026-06-10 | 22.92 | $4.65 | 9000 |
| 2026-06-09 | 22.92 | $4.65 | 9000 |
| 2026-06-08 | 22.92 | $4.65 | — |
| 2026-06-05 | 22.92 | $4.65 | 9000 |
| 2026-06-04 | 22.92 | $4.65 | 9000 |
| 2026-06-03 | 22.92 | $4.65 | 9000 |
| 2026-06-02 | 22.92 | $4.65 | 9000 |
| 2026-06-01 | 22.92 | $4.65 | 9000 |
| 2026-05-29 | 22.92 | $4.65 | 9000 |
| 2026-05-28 | 22.92 | $4.65 | 9000 |
| 2026-05-27 | 22.92 | $4.65 | 9000 |
| 2026-05-26 | 22.92 | $4.65 | — |
| 2026-05-22 | 22.92 | $4.65 | 9000 |
| 2026-05-21 | 22.92 | $4.65 | 9000 |
| 2026-05-20 | 22.92 | $4.65 | 9000 |
| 2026-05-19 | 22.92 | $4.65 | 9000 |
| 2026-05-18 | 22.92 | $4.65 | 9000 |
| 2026-05-15 | 22.92 | $4.65 | — |
| 2026-05-14 | 22.92 | $4.65 | 9000 |
| 2026-05-13 | 22.92 | $4.65 | 9000 |
| 2026-05-12 | 22.92 | $4.65 | 9000 |
| 2026-05-11 | 22.92 | $4.65 | 9000 |
| 2026-05-08 | 22.92 | $4.65 | 9000 |
| 2026-05-07 | 22.92 | $4.65 | — |
| 2026-05-06 | 22.92 | $4.65 | 9000 |
| 2026-05-05 | 51.53 | $7.15 | 9000 |
| 2026-05-04 | 51.53 | $7.15 | — |
| 2026-05-01 | 51.53 | $7.15 | 9000 |
| 2026-04-30 | 51.53 | $7.15 | 9000 |
| 2026-04-29 | 51.53 | $7.15 | 9000 |
| 2026-04-28 | 51.53 | $7.15 | 9000 |
| 2026-04-27 | 51.53 | $7.15 | 9000 |
| 2026-04-24 | 51.53 | $7.15 | 9000 |
| 2026-04-23 | 1.05 | $5.61 | 9000 |
| 2026-04-22 | 99.90 | $7.15 | 9000 |
| 2026-04-21 | 99.90 | $7.15 | 9000 |
| 2026-04-20 | 99.90 | $7.15 | — |
| 2026-04-17 | 99.90 | $7.15 | 9000 |
| 2026-04-16 | 99.90 | $7.15 | 9000 |
| 2026-04-15 | 99.90 | $7.15 | 9000 |
| 2026-04-14 | 99.90 | $7.15 | 9000 |
| 2026-04-13 | 99.90 | $7.15 | 9000 |
| 2026-04-10 | 99.90 | $7.15 | 9000 |
| 2026-04-09 | 99.90 | $7.15 | 9000 |
| 2026-04-08 | 99.90 | $7.15 | 9000 |
| 2026-04-07 | 99.90 | $7.15 | 9000 |
| 2026-04-06 | 99.90 | $7.15 | 9000 |
| 2026-04-02 | 99.90 | $7.15 | 9000 |
| 2026-04-01 | 99.90 | $7.15 | 9000 |
| 2026-03-31 | 99.90 | $7.15 | 9000 |
| 2026-03-30 | 99.90 | $7.15 | 9000 |
| 2026-03-27 | 99.90 | $7.15 | 9000 |
| 2026-03-26 | 99.90 | $7.15 | 9000 |
| 2026-03-25 | 99.90 | $7.15 | 9000 |
| 2026-03-24 | 99.90 | $7.15 | 9000 |
| 2026-03-23 | 99.90 | $7.15 | 9000 |
| 2026-03-20 | 99.90 | $7.15 | 9000 |
| 2026-03-19 | 99.90 | $7.15 | 9000 |
| 2026-03-18 | 99.90 | $7.15 | 9000 |
| 2026-03-17 | 99.90 | $7.15 | 9000 |
| 2026-03-16 | 99.90 | $7.15 | — |
| 2026-03-13 | 99.90 | $7.15 | 9000 |
| 2026-03-12 | 99.90 | $7.15 | 9000 |
| 2026-03-11 | 99.90 | $7.15 | 9000 |
| 2026-03-10 | 99.90 | $7.15 | 9000 |
| 2026-03-09 | 99.90 | $7.15 | 9000 |
| 2026-03-06 | 99.90 | $7.15 | 9000 |
| 2026-03-05 | 99.90 | $7.15 | 9000 |
| 2026-03-04 | 99.90 | $7.15 | 9000 |
| 2026-03-03 | 99.90 | $7.15 | 9000 |
| 2026-03-02 | 99.90 | $7.15 | 9000 |
| 2026-02-27 | 99.90 | $7.15 | 9000 |
| 2026-02-26 | 99.90 | $7.15 | 9000 |
| 2026-02-25 | 99.90 | $7.15 | 9000 |
| 2026-02-24 | 99.90 | $7.15 | 9000 |
| 2026-02-23 | 99.90 | $7.15 | 9000 |
| 2026-02-20 | 99.90 | $7.15 | — |
| 2026-02-19 | 99.90 | $7.15 | — |
| 2026-02-18 | 99.90 | $7.15 | — |
| 2026-02-17 | 99.90 | $7.15 | — |
| 2026-02-13 | 99.90 | $7.15 | — |
| 2026-02-12 | 99.90 | $7.15 | — |
| 2026-02-11 | 99.90 | $7.15 | — |
| 2026-02-10 | 99.90 | $7.15 | — |
| 2026-02-09 | 99.90 | $7.15 | — |
| 2026-02-06 | 99.90 | $7.15 | — |
| 2026-02-05 | 99.90 | $7.15 | 9000 |
| 2026-02-04 | 99.90 | $7.15 | 9000 |
| 2026-02-03 | 99.90 | $7.15 | 9000 |
| 2026-02-02 | 99.90 | $7.15 | — |
| 2026-01-30 | 99.90 | $7.15 | — |
| 2026-01-29 | 99.90 | $7.15 | 9000 |
| 2026-01-28 | 99.90 | $7.15 | 9000 |
| 2026-01-27 | 99.90 | $7.15 | 9000 |
| 2026-01-26 | 99.90 | $7.15 | 9000 |
| 2026-01-23 | 99.51 | $6.85 | 9000 |
| 2026-01-22 | 99.51 | $6.85 | 9000 |
| 2026-01-21 | 99.51 | $6.85 | 9000 |
| 2026-01-20 | 99.51 | $6.85 | 9000 |
| 2026-01-16 | 99.51 | $6.85 | 9000 |
| 2026-01-15 | 99.51 | $6.85 | 9000 |
| 2026-01-14 | 99.51 | $6.85 | 9000 |
| 2026-01-13 | 99.51 | $6.85 | 9000 |
| 2026-01-12 | 99.51 | $6.85 | 9000 |
| 2026-01-09 | 99.51 | $6.85 | 9000 |
| 2026-01-08 | 99.51 | $6.85 | 9000 |
| 2026-01-07 | 99.51 | $6.85 | 9000 |
| 2026-01-06 | 99.51 | $6.85 | — |
| 2026-01-05 | 99.51 | $6.85 | 9000 |
| 2026-01-02 | 36.65 | $6.70 | 250 |
| 2025-12-31 | 36.65 | $6.70 | 250 |
| 2025-12-30 | 36.65 | $6.70 | 250 |
| 2025-12-29 | 36.65 | $6.70 | 250 |
| 2025-12-26 | 36.65 | $6.70 | 250 |
| 2025-12-24 | 36.65 | $6.70 | — |
| 2025-12-23 | 36.65 | $6.70 | 250 |
| 2025-12-22 | 36.65 | $6.70 | 250 |
| 2025-12-19 | 36.65 | $6.70 | 250 |
| 2025-12-18 | 36.65 | $6.70 | 250 |
| 2025-12-17 | 36.65 | $6.70 | 250 |
| 2025-12-16 | 36.65 | $6.70 | 250 |
| 2025-12-15 | 36.65 | $6.70 | — |
| 2025-12-12 | 36.65 | $6.70 | — |
| 2025-12-11 | 36.65 | $6.70 | — |
| 2025-12-10 | 36.65 | $6.70 | — |
| 2025-12-09 | 36.65 | $6.70 | — |
| 2025-12-08 | 36.65 | $6.70 | 250 |
| 2025-12-05 | 36.65 | $6.70 | 250 |
| 2025-12-04 | 36.65 | $6.70 | 250 |
| 2025-12-03 | 36.65 | $6.70 | 250 |
| 2025-12-02 | 36.65 | $6.70 | 250 |
| 2025-12-01 | 36.65 | $6.70 | 250 |
| 2025-11-28 | 36.65 | $6.70 | 250 |
| 2025-11-26 | 36.65 | $6.70 | 250 |
| 2025-11-25 | 36.65 | $6.70 | — |
| 2025-11-24 | 36.65 | $6.70 | 250 |
| 2025-11-21 | 36.65 | $6.70 | 250 |
| 2025-11-20 | 36.65 | $6.70 | 250 |
| 2025-11-19 | 36.65 | $6.70 | 250 |
| 2025-11-18 | 36.65 | $6.70 | 250 |
| 2025-11-17 | 36.65 | $6.70 | 250 |
| 2025-11-14 | 36.65 | $6.70 | 250 |
| 2025-11-13 | 36.65 | $6.70 | 250 |
| 2025-11-12 | 36.65 | $6.70 | 250 |
| 2025-11-11 | 36.65 | $6.70 | 250 |
| 2025-11-10 | 36.65 | $6.70 | 250 |
| 2025-11-07 | 36.65 | $6.70 | 250 |
| 2025-11-06 | 36.65 | $6.70 | 250 |
| 2025-11-05 | 36.65 | $6.70 | 250 |
| 2025-11-04 | 36.65 | $6.70 | 250 |
| 2025-11-03 | 36.65 | $6.70 | 250 |
| 2025-10-31 | 36.65 | $6.70 | 250 |
| 2025-10-30 | 36.65 | $6.70 | 250 |
| 2025-10-29 | 36.65 | $6.70 | 250 |
| 2025-10-28 | 36.65 | $6.70 | — |
| 2025-10-27 | 36.65 | $6.70 | — |
| 2025-10-24 | 36.65 | $6.70 | — |
| 2025-10-23 | 36.65 | $6.70 | — |
| 2025-10-22 | 36.65 | $6.70 | — |
| 2025-10-21 | 36.65 | $6.70 | — |
| 2025-10-20 | 36.65 | $6.70 | — |
| 2025-10-17 | 36.65 | $6.70 | — |
| 2025-10-16 | 36.65 | $6.70 | — |
| 2025-10-15 | 36.65 | $6.70 | — |
| 2025-10-14 | 36.65 | $6.70 | — |
| 2025-10-13 | 36.65 | $6.70 | — |
| 2025-10-10 | 36.65 | $6.70 | — |
| 2025-10-09 | 36.65 | $6.70 | — |
| 2025-10-08 | 36.65 | $6.70 | — |
| 2025-10-07 | 36.65 | $6.70 | — |
| 2025-10-06 | 36.65 | $6.70 | — |
| 2025-10-03 | 36.65 | $6.70 | — |
| 2025-10-02 | 36.65 | $6.70 | — |
| 2025-10-01 | 36.65 | $6.70 | — |
| 2025-09-30 | 36.65 | $6.70 | — |
| 2025-09-29 | 36.65 | $6.70 | — |
| 2025-09-26 | 36.65 | $6.70 | — |
| 2025-09-25 | 36.65 | $6.70 | — |
| 2025-09-24 | 36.65 | $6.70 | — |
| 2025-09-23 | 36.65 | $6.70 | — |
| 2025-09-22 | 36.65 | $6.70 | — |
| 2025-09-19 | 36.65 | $6.70 | — |
| 2025-09-18 | 36.65 | $6.70 | — |
| 2025-09-17 | 36.65 | $6.70 | — |
| 2025-09-16 | 36.65 | $6.70 | — |
| 2025-09-15 | 36.65 | $6.70 | — |
| 2025-09-12 | 36.65 | $6.70 | — |
| 2025-09-11 | 36.65 | $6.70 | — |
| 2025-09-10 | 36.65 | $6.70 | — |
| 2025-09-09 | 36.65 | $6.70 | — |
| 2025-09-08 | 36.65 | $6.70 | — |
| 2025-09-05 | 36.65 | $6.70 | — |
| 2025-09-04 | 36.65 | $6.70 | — |
| 2025-09-03 | 36.65 | $6.70 | — |
| 2025-09-02 | 36.65 | $6.70 | — |
| 2025-08-29 | 36.65 | $6.70 | — |
| 2025-08-28 | 36.65 | $6.70 | — |
| 2025-08-27 | 36.65 | $6.70 | — |
| 2025-08-26 | 36.65 | $6.70 | — |
| 2025-08-25 | 36.65 | $6.70 | — |
| 2025-08-22 | 36.65 | $6.70 | — |
| 2025-08-21 | 36.65 | $6.70 | — |
| 2025-08-20 | 36.65 | $6.70 | — |
| 2025-08-19 | 36.65 | $6.70 | — |
| 2025-08-18 | 36.65 | $6.70 | — |
| 2025-08-15 | 36.65 | $6.70 | — |
| 2025-08-14 | 36.65 | $6.70 | — |
| 2025-08-13 | 36.65 | $6.70 | — |
| 2025-08-12 | 36.65 | $6.70 | — |
| 2025-08-11 | 36.65 | $6.70 | — |
| 2025-08-08 | 36.65 | $6.70 | — |
| 2025-08-07 | 36.65 | $6.70 | — |
| 2025-08-06 | 36.65 | $6.70 | — |
| 2025-08-05 | 36.65 | $6.70 | 992 |
| 2025-08-04 | 99.89 | $6.86 | — |
| 2025-08-01 | 99.89 | $6.86 | — |
| 2025-07-31 | 99.89 | $6.86 | — |
| 2025-07-30 | 99.89 | $6.86 | — |
| 2025-07-29 | 99.89 | $6.86 | — |
| 2025-07-28 | 99.89 | $6.86 | — |
| 2025-07-25 | 99.89 | $6.86 | — |
| 2025-07-24 | 99.89 | $6.86 | — |
| 2025-07-23 | 99.89 | $6.86 | — |
| 2025-07-22 | 99.89 | $6.86 | — |
| 2025-07-21 | 99.89 | $6.86 | — |
| 2025-07-18 | 99.89 | $6.86 | — |
| 2025-07-17 | 99.89 | $6.86 | — |
| 2025-07-16 | 99.89 | $6.86 | — |
| 2025-07-15 | 99.89 | $6.86 | — |
| 2025-07-14 | 99.89 | $6.86 | — |
| 2025-07-11 | 99.89 | $6.86 | — |
| 2025-07-10 | 99.89 | $6.86 | — |
| 2025-07-09 | 99.89 | $6.86 | — |
| 2025-07-08 | 99.89 | $6.86 | — |
| 2025-07-07 | 99.89 | $6.86 | — |
| 2025-07-03 | 99.89 | $6.86 | — |
| 2025-07-02 | 99.89 | $6.86 | — |
| 2025-07-01 | 99.89 | $6.86 | — |
| 2025-06-30 | 99.89 | $6.86 | — |
| 2025-06-27 | 99.89 | $6.86 | — |
| 2025-06-26 | 99.89 | $6.86 | — |
| 2025-06-25 | 99.89 | $6.86 | — |
| 2025-06-24 | 99.89 | $6.86 | — |
| 2025-06-23 | 99.89 | $6.86 | — |
| 2025-06-20 | 99.89 | $6.86 | — |
| 2025-06-18 | 99.89 | $6.86 | — |
| 2025-06-17 | 99.89 | $6.86 | — |
| 2025-06-16 | 99.89 | $6.86 | — |
| 2025-06-13 | 99.89 | $6.86 | — |
| 2025-06-12 | 99.89 | $6.86 | — |
| 2025-06-11 | 99.89 | $6.86 | 992 |
| 2025-06-10 | 99.78 | $6.54 | — |
| 2025-06-09 | 99.78 | $6.54 | — |
| 2025-06-06 | 99.78 | $6.54 | — |
| 2025-06-05 | 99.78 | $6.54 | — |
| 2025-06-04 | 99.78 | $6.54 | — |
| 2025-06-03 | 99.78 | $6.54 | — |
| 2025-06-02 | 99.78 | $6.54 | — |
| 2025-05-30 | 99.78 | $6.54 | — |
| 2025-05-29 | 99.78 | $6.54 | — |
| 2025-05-28 | 99.78 | $6.54 | — |
| 2025-05-27 | 99.78 | $6.54 | — |
| 2025-05-23 | 99.78 | $6.54 | — |
| 2025-05-22 | 99.78 | $6.54 | — |
| 2025-05-21 | 99.78 | $6.54 | 447 |
| 2025-05-20 | 34.21 | $5.93 | — |
| 2025-05-19 | 34.21 | $5.93 | — |
| 2025-05-16 | 34.21 | $5.93 | — |
| 2025-05-15 | 34.21 | $5.93 | — |
| 2025-05-14 | 34.21 | $5.93 | — |
| 2025-05-13 | 34.21 | $5.93 | — |
| 2025-05-12 | 34.21 | $5.93 | — |
| 2025-05-09 | 34.21 | $5.93 | — |
| 2025-05-08 | 34.21 | $5.93 | — |
| 2025-05-07 | 34.21 | $5.93 | — |
| 2025-05-06 | 34.21 | $5.93 | — |
| 2025-05-05 | 34.21 | $5.93 | — |
| 2025-05-02 | 34.21 | $5.93 | — |
| 2025-05-01 | 34.21 | $5.93 | — |
| 2025-04-30 | 34.21 | $5.93 | — |
| 2025-04-29 | 34.21 | $5.93 | — |
| 2025-04-28 | 34.21 | $5.93 | — |
| 2025-04-25 | 34.21 | $5.93 | — |
| 2025-04-24 | 34.21 | $5.93 | — |
| 2025-04-23 | 34.21 | $5.93 | — |
| 2025-04-22 | 34.21 | $5.93 | — |
| 2025-04-21 | 34.21 | $5.93 | — |
| 2025-04-17 | 34.21 | $5.93 | — |
| 2025-04-16 | 34.21 | $5.93 | — |
| 2025-04-15 | 34.21 | $5.93 | — |
| 2025-04-14 | 34.21 | $5.93 | — |
| 2025-04-11 | 34.21 | $5.93 | — |
| 2025-04-10 | 34.21 | $5.93 | — |
| 2025-04-09 | 34.21 | $5.93 | — |
| 2025-04-08 | 34.21 | $5.93 | — |
| 2025-04-07 | 34.21 | $5.93 | — |
| 2025-04-04 | 34.21 | $5.93 | — |
| 2025-04-03 | 34.21 | $5.93 | — |
| 2025-04-02 | 34.21 | $5.93 | — |
| 2025-04-01 | 34.21 | $5.93 | — |
| 2025-03-31 | 34.21 | $5.93 | — |
| 2025-03-28 | 34.21 | $5.93 | — |
| 2025-03-27 | 34.21 | $5.93 | — |
| 2025-03-26 | 34.21 | $5.93 | — |
| 2025-03-25 | 34.21 | $5.93 | — |
| 2025-03-24 | 34.21 | $5.93 | — |
| 2025-03-21 | 34.21 | $5.93 | — |
| 2025-03-20 | 34.21 | $5.93 | — |
| 2025-03-19 | 34.21 | $5.93 | — |
| 2025-03-18 | 34.21 | $5.93 | — |
| 2025-03-17 | 34.21 | $5.93 | — |
| 2025-03-14 | 34.21 | $5.93 | — |
| 2025-03-13 | 34.21 | $5.93 | — |
| 2025-03-12 | 34.21 | $5.93 | — |
| 2025-03-11 | 34.21 | $5.93 | — |
| 2025-03-10 | 34.21 | $5.93 | — |
| 2025-03-07 | 34.21 | $5.93 | — |
| 2025-03-06 | 34.21 | $5.93 | — |
| 2025-03-05 | 34.21 | $5.93 | — |
| 2025-03-04 | 34.21 | $5.93 | — |
| 2025-03-03 | 34.21 | $5.93 | — |
| 2025-02-28 | 34.21 | $5.93 | — |
| 2025-02-27 | 34.21 | $5.93 | — |
| 2025-02-26 | 34.21 | $5.93 | — |
| 2025-02-25 | 34.21 | $5.93 | — |
| 2025-02-24 | 34.21 | $5.93 | — |
| 2025-02-21 | 34.21 | $5.93 | — |
| 2025-02-20 | 34.21 | $5.93 | — |
| 2025-02-19 | 34.21 | $5.93 | — |
| 2025-02-18 | 34.21 | $5.93 | — |
| 2025-02-14 | 34.21 | $5.93 | — |
| 2025-02-13 | 34.21 | $5.93 | — |
| 2025-02-12 | 34.21 | $5.93 | — |
| 2025-02-11 | 34.21 | $5.93 | — |
| 2025-02-10 | 34.21 | $5.93 | — |
| 2025-02-07 | 34.21 | $5.93 | — |
| 2025-02-06 | 34.21 | $5.93 | — |
| 2025-02-05 | 34.21 | $5.93 | — |
| 2025-02-04 | 34.21 | $5.93 | — |
| 2025-02-03 | 34.21 | $5.93 | — |
| 2025-01-31 | 34.21 | $5.93 | — |
| 2025-01-30 | 34.21 | $5.93 | — |
| 2025-01-29 | 34.21 | $5.93 | — |
| 2025-01-28 | 34.21 | $5.93 | — |
| 2025-01-27 | 34.21 | $5.93 | — |
| 2025-01-24 | 34.21 | $5.93 | — |
| 2025-01-23 | 34.21 | $5.93 | — |
| 2025-01-22 | 34.21 | $5.93 | — |
| 2025-01-21 | 34.21 | $5.93 | — |
| 2025-01-17 | 34.21 | $5.93 | — |
| 2025-01-16 | 34.21 | $5.93 | — |
| 2025-01-15 | 34.21 | $5.93 | — |
| 2025-01-14 | 34.21 | $5.93 | — |
| 2025-01-13 | 34.21 | $5.93 | — |
| 2025-01-10 | 34.21 | $5.93 | — |
| 2025-01-08 | 34.21 | $5.93 | — |
| 2025-01-07 | 34.21 | $5.93 | — |
| 2025-01-06 | 34.21 | $5.93 | — |
| 2025-01-03 | 34.21 | $5.93 | — |
| 2025-01-02 | 34.21 | $5.93 | — |
| 2024-12-31 | 34.21 | $5.93 | — |
| 2024-12-30 | 34.21 | $5.93 | — |
| 2024-12-27 | 34.21 | $5.93 | — |
| 2024-12-26 | 34.21 | $5.93 | — |
| 2024-12-24 | 34.21 | $5.93 | — |
| 2024-12-23 | 34.21 | $5.93 | — |
| 2024-12-20 | 34.21 | $5.93 | — |
| 2024-12-19 | 34.21 | $5.93 | — |
| 2024-12-18 | 34.21 | $5.93 | — |
| 2024-12-17 | 34.21 | $5.93 | — |
| 2024-12-16 | 34.21 | $5.93 | — |
| 2024-12-13 | 34.21 | $5.93 | — |
| 2024-12-12 | 34.21 | $5.93 | — |
| 2024-12-11 | 34.21 | $5.93 | — |
| 2024-12-10 | 34.21 | $5.93 | — |
| 2024-12-09 | 34.21 | $5.93 | — |
| 2024-12-06 | 34.21 | $5.93 | — |
| 2024-12-05 | 34.21 | $5.93 | — |
| 2024-12-04 | 34.21 | $5.93 | — |
| 2024-12-03 | 34.21 | $5.93 | — |
| 2024-12-02 | 34.21 | $5.93 | — |
| 2024-11-29 | 34.21 | $5.93 | — |
| 2024-11-27 | 34.21 | $5.93 | — |
| 2024-11-26 | 34.21 | $5.93 | 102 |
| 2024-11-25 | 75.31 | $6.43 | — |
| 2024-11-22 | 75.31 | $6.43 | — |
| 2024-11-21 | 75.31 | $6.43 | — |
| 2024-11-20 | 75.31 | $6.43 | — |
| 2024-11-19 | 75.31 | $6.43 | 1000 |
| 2024-11-18 | 3.63 | $6.03 | — |
| 2024-11-15 | 3.63 | $6.03 | 100 |
| 2024-11-14 | 7.62 | $6.11 | — |
| 2024-11-13 | 7.62 | $6.11 | — |
| 2024-11-12 | 7.62 | $6.11 | — |
| 2024-11-11 | 7.62 | $6.11 | — |
| 2024-11-08 | 7.62 | $6.11 | — |
| 2024-11-07 | 7.62 | $6.11 | — |
| 2024-11-06 | 7.62 | $6.11 | — |
| 2024-11-05 | 7.62 | $6.11 | — |
| 2024-11-04 | 7.62 | $6.11 | — |
| 2024-11-01 | 7.62 | $6.11 | — |
| 2024-10-31 | 7.62 | $6.11 | — |
| 2024-10-30 | 7.62 | $6.11 | — |
| 2024-10-29 | 7.62 | $6.11 | — |
| 2024-10-28 | 7.62 | $6.11 | — |
| 2024-10-25 | 7.62 | $6.11 | — |
| 2024-10-24 | 7.62 | $6.11 | — |
| 2024-10-23 | 7.62 | $6.11 | — |
| 2024-10-22 | 7.62 | $6.11 | — |
| 2024-10-21 | 7.62 | $6.11 | — |
| 2024-10-18 | 7.62 | $6.11 | — |
| 2024-10-17 | 7.62 | $6.11 | — |
| 2024-10-16 | 7.62 | $6.11 | — |
| 2024-10-15 | 7.62 | $6.11 | — |
| 2024-10-14 | 7.62 | $6.11 | — |
| 2024-10-11 | 7.62 | $6.11 | — |
| 2024-10-10 | 7.62 | $6.11 | — |
| 2024-10-09 | 7.62 | $6.11 | — |
| 2024-10-08 | 7.62 | $6.11 | — |
| 2024-10-07 | 7.62 | $6.11 | — |
| 2024-10-04 | 7.62 | $6.11 | — |
| 2024-10-03 | 7.62 | $6.11 | — |
| 2024-10-02 | 7.62 | $6.11 | — |
| 2024-10-01 | 7.62 | $6.11 | — |
| 2024-09-30 | 7.62 | $6.11 | — |
| 2024-09-27 | 7.62 | $6.11 | — |
| 2024-09-26 | 7.62 | $6.11 | — |
| 2024-09-25 | 7.62 | $6.11 | 1984 |
| 2024-09-24 | 83.00 | $6.55 | — |
| 2024-09-23 | 83.00 | $6.55 | — |
| 2024-09-20 | 83.00 | $6.55 | — |
| 2024-09-19 | 83.00 | $6.55 | — |
| 2024-09-18 | 83.00 | $6.55 | — |
| 2024-09-17 | 83.00 | $6.55 | — |
| 2024-09-16 | 83.00 | $6.55 | — |
| 2024-09-13 | 83.00 | $6.55 | — |
| 2024-09-12 | 83.00 | $6.55 | — |
| 2024-09-11 | 83.00 | $6.55 | — |
| 2024-09-10 | 83.00 | $6.55 | — |
| 2024-09-09 | 83.00 | $6.55 | — |
| 2024-09-06 | 83.00 | $6.55 | — |
| 2024-09-05 | 83.00 | $6.55 | — |
| 2024-09-04 | 83.00 | $6.55 | — |
| 2024-09-03 | 83.00 | $6.55 | — |
| 2024-08-30 | 83.00 | $6.55 | — |
| 2024-08-29 | 83.00 | $6.55 | — |
| 2024-08-28 | 83.00 | $6.55 | — |
| 2024-08-27 | 83.00 | $6.55 | — |
| 2024-08-26 | 83.00 | $6.55 | — |
| 2024-08-23 | 83.00 | $6.55 | — |
| 2024-08-22 | 83.00 | $6.55 | — |
| 2024-08-21 | 83.00 | $6.55 | — |
| 2024-08-20 | 83.00 | $6.55 | — |
| 2024-08-19 | 83.00 | $6.55 | — |
| 2024-08-16 | 83.00 | $6.55 | — |
| 2024-08-15 | 83.00 | $6.55 | — |
| 2024-08-14 | 83.00 | $6.55 | — |
| 2024-08-13 | 83.00 | $6.55 | — |
| 2024-08-12 | 83.00 | $6.55 | — |
| 2024-08-09 | 83.00 | $6.55 | — |
| 2024-08-08 | 83.00 | $6.55 | — |
| 2024-08-07 | 83.00 | $6.55 | — |
| 2024-08-06 | 83.00 | $6.55 | — |
| 2024-08-05 | 83.00 | $6.55 | — |
| 2024-08-02 | 83.00 | $6.55 | — |
| 2024-08-01 | 83.00 | $6.55 | — |
| 2024-07-31 | 83.00 | $6.55 | — |
| 2024-07-30 | 83.00 | $6.55 | — |
| 2024-07-29 | 83.00 | $6.55 | — |
| 2024-07-26 | 83.00 | $6.55 | — |
| 2024-07-25 | 83.00 | $6.55 | — |
| 2024-07-24 | 83.00 | $6.55 | — |
| 2024-07-23 | 83.00 | $6.55 | — |
| 2024-07-22 | 83.00 | $6.55 | — |
| 2024-07-19 | 83.00 | $6.55 | — |
| 2024-07-18 | 83.00 | $6.55 | — |
| 2024-07-17 | 83.00 | $6.55 | — |
| 2024-07-16 | 83.00 | $6.55 | — |
| 2024-07-15 | 83.00 | $6.55 | — |
| 2024-07-12 | 83.00 | $6.55 | — |
| 2024-07-11 | 83.00 | $6.55 | — |
| 2024-07-10 | 83.00 | $6.55 | — |
| 2024-07-09 | 83.00 | $6.55 | 750 |
| 2024-07-08 | 98.89 | $6.67 | — |
| 2024-07-05 | 98.89 | $6.67 | 400 |
| 2024-07-03 | 47.60 | $5.99 | — |
| 2024-07-02 | 47.60 | $5.99 | — |
| 2024-07-01 | 47.60 | $5.99 | — |
| 2024-06-28 | 47.60 | $5.99 | — |
| 2024-06-27 | 47.60 | $5.99 | — |
| 2024-06-26 | 47.60 | $5.99 | — |
| 2024-06-25 | 47.60 | $5.99 | — |
| 2024-06-24 | 47.60 | $5.99 | — |
| 2024-06-21 | 47.60 | $5.99 | — |
| 2024-06-20 | 47.60 | $5.99 | — |
| 2024-06-18 | 47.60 | $5.99 | — |
| 2024-06-17 | 47.60 | $5.99 | — |
| 2024-06-14 | 47.60 | $5.99 | — |
| 2024-06-13 | 47.60 | $5.99 | — |
| 2024-06-12 | 47.60 | $5.99 | — |
| 2024-06-11 | 47.60 | $5.99 | — |
| 2024-06-10 | 47.60 | $5.99 | — |
| 2024-06-07 | 47.60 | $5.99 | — |
| 2024-06-06 | 47.60 | $5.99 | — |
| 2024-06-05 | 47.60 | $5.99 | — |
| 2024-06-04 | 47.60 | $5.99 | — |
| 2024-06-03 | 47.60 | $5.99 | — |
| 2024-05-31 | 47.60 | $5.99 | — |
| 2024-05-30 | 47.60 | $5.99 | — |
| 2024-05-29 | 47.60 | $5.99 | — |
| 2024-05-28 | 47.60 | $5.99 | — |
| 2024-05-24 | 47.60 | $5.99 | — |
| 2024-05-23 | 47.60 | $5.99 | — |
| 2024-05-22 | 47.60 | $5.99 | — |
| 2024-05-21 | 47.60 | $5.99 | — |
| 2024-05-20 | 47.60 | $5.99 | — |
| 2024-05-17 | 47.60 | $5.99 | — |
| 2024-05-16 | 47.60 | $5.99 | — |
| 2024-05-15 | 47.60 | $5.99 | — |
| 2024-05-14 | 47.60 | $5.99 | — |
| 2024-05-13 | 47.60 | $5.99 | — |
| 2024-05-10 | 47.60 | $5.99 | — |
| 2024-05-09 | 47.60 | $5.99 | — |
| 2024-05-08 | 47.60 | $5.99 | — |
| 2024-05-07 | 47.60 | $5.99 | — |
| 2024-05-06 | 47.60 | $5.99 | — |
| 2024-05-03 | 47.60 | $5.99 | — |
| 2024-05-02 | 47.60 | $5.99 | — |
| 2024-05-01 | 47.60 | $5.99 | — |
| 2024-04-30 | 47.60 | $5.99 | — |
| 2024-04-29 | 47.60 | $5.99 | — |
| 2024-04-26 | 47.60 | $5.99 | — |
| 2024-04-25 | 47.60 | $5.99 | — |
| 2024-04-24 | 47.60 | $5.99 | — |
| 2024-04-23 | 47.60 | $5.99 | — |
| 2024-04-22 | 47.60 | $5.99 | — |
| 2024-04-19 | 47.60 | $5.99 | — |
| 2024-04-18 | 47.60 | $5.99 | — |
| 2024-04-17 | 47.60 | $5.99 | — |
| 2024-04-16 | 47.60 | $5.99 | — |
| 2024-04-15 | 47.60 | $5.99 | — |
| 2024-04-12 | 47.60 | $5.99 | — |
| 2024-04-11 | 47.60 | $5.99 | — |
| 2024-04-10 | 47.60 | $5.99 | — |
| 2024-04-09 | 47.60 | $5.99 | — |
| 2024-04-08 | 47.60 | $5.99 | — |
| 2024-04-05 | 47.60 | $5.99 | — |
| 2024-04-04 | 47.60 | $5.99 | — |
| 2024-04-03 | 47.60 | $5.99 | — |
| 2024-04-02 | 47.60 | $5.99 | — |
| 2024-04-01 | 47.60 | $5.99 | — |
| 2024-03-28 | 47.60 | $5.99 | — |
| 2024-03-27 | 47.60 | $5.99 | — |
| 2024-03-26 | 47.60 | $5.99 | — |
| 2024-03-25 | 47.60 | $5.99 | — |
| 2024-03-22 | 47.60 | $5.99 | — |
| 2024-03-21 | 47.60 | $5.99 | — |
| 2024-03-20 | 47.60 | $5.99 | 983 |
| 2024-03-19 | 89.23 | $6.28 | — |
| 2024-03-18 | 89.23 | $6.28 | — |
| 2024-03-15 | 89.23 | $6.28 | — |
| 2024-03-14 | 89.23 | $6.28 | — |
| 2024-03-13 | 89.23 | $6.28 | — |
| 2024-03-12 | 89.23 | $6.28 | — |
| 2024-03-11 | 89.23 | $6.28 | — |
| 2024-03-08 | 89.23 | $6.28 | — |
| 2024-03-07 | 89.23 | $6.28 | — |
| 2024-03-06 | 89.23 | $6.28 | — |
| 2024-03-05 | 89.23 | $6.28 | — |
| 2024-03-04 | 89.23 | $6.28 | — |
| 2024-03-01 | 89.23 | $6.28 | — |
| 2024-02-29 | 89.23 | $6.28 | — |
| 2024-02-28 | 89.23 | $6.28 | — |
| 2024-02-27 | 89.23 | $6.28 | — |
| 2024-02-26 | 89.23 | $6.28 | — |
| 2024-02-23 | 89.23 | $6.28 | — |
| 2024-02-22 | 89.23 | $6.28 | — |
| 2024-02-21 | 89.23 | $6.28 | — |
| 2024-02-20 | 89.23 | $6.28 | — |
| 2024-02-16 | 89.23 | $6.28 | — |
| 2024-02-15 | 89.23 | $6.28 | 100 |
| 2024-02-14 | 51.31 | $5.44 | — |
| 2024-02-13 | 51.31 | $5.44 | — |
| 2024-02-12 | 51.31 | $5.44 | — |
| 2024-02-09 | 51.31 | $5.44 | — |
| 2024-02-08 | 51.31 | $5.44 | — |
| 2024-02-07 | 51.31 | $5.44 | — |
| 2024-02-06 | 51.31 | $5.44 | — |
| 2024-02-05 | 51.31 | $5.44 | — |
| 2024-02-02 | 51.31 | $5.44 | — |
| 2024-02-01 | 51.31 | $5.44 | — |
| 2024-01-31 | 51.31 | $5.44 | — |
| 2024-01-30 | 51.31 | $5.44 | — |
| 2024-01-29 | 51.31 | $5.44 | — |
| 2024-01-26 | 51.31 | $5.44 | — |
| 2024-01-25 | 51.31 | $5.44 | — |
| 2024-01-24 | 51.31 | $5.44 | — |
| 2024-01-23 | 51.31 | $5.44 | — |
| 2024-01-22 | 51.31 | $5.44 | — |
| 2024-01-19 | 51.31 | $5.44 | — |
| 2024-01-18 | 51.31 | $5.44 | — |
| 2024-01-17 | 51.31 | $5.44 | — |
| 2024-01-16 | 51.31 | $5.44 | — |
| 2024-01-12 | 51.31 | $5.44 | — |
| 2024-01-11 | 51.31 | $5.44 | — |
| 2024-01-10 | 51.31 | $5.44 | — |
| 2024-01-09 | 51.31 | $5.44 | — |
| 2024-01-08 | 51.31 | $5.44 | — |
| 2024-01-05 | 51.31 | $5.44 | — |
| 2024-01-04 | 51.31 | $5.44 | — |
| 2024-01-03 | 51.31 | $5.44 | — |
| 2024-01-02 | 51.31 | $5.44 | — |
| 2023-12-29 | 51.31 | $5.44 | — |
| 2023-12-28 | 51.31 | $5.44 | — |
| 2023-12-27 | 51.31 | $5.44 | 100 |
| 2023-12-26 | 0.08 | $4.74 | — |
| 2023-12-22 | 0.08 | $4.74 | — |
| 2023-12-21 | 0.08 | $4.74 | — |
| 2023-12-20 | 0.08 | $4.74 | — |
| 2023-12-19 | 0.08 | $4.74 | — |
| 2023-12-18 | 0.08 | $4.74 | — |
| 2023-12-15 | 0.08 | $4.74 | — |
| 2023-12-14 | 0.08 | $4.74 | — |
| 2023-12-13 | 0.08 | $4.74 | — |
| 2023-12-12 | 0.08 | $4.74 | — |
| 2023-12-11 | 0.08 | $4.74 | — |
| 2023-12-08 | 0.08 | $4.74 | 4764 |
| 2023-12-07 | 99.88 | $5.97 | — |
| 2023-12-06 | 99.88 | $5.97 | — |
| 2023-12-05 | 99.88 | $5.97 | — |
| 2023-12-04 | 99.88 | $5.97 | — |
| 2023-12-01 | 99.88 | $5.97 | — |
| 2023-11-30 | 99.88 | $5.97 | — |
| 2023-11-29 | 99.88 | $5.97 | — |
| 2023-11-28 | 99.88 | $5.97 | — |
| 2023-11-27 | 99.88 | $5.97 | — |
| 2023-11-24 | 99.88 | $5.97 | — |
| 2023-11-22 | 99.88 | $5.97 | — |
| 2023-11-21 | 99.88 | $5.97 | — |
| 2023-11-20 | 99.88 | $5.97 | — |
| 2023-11-17 | 99.88 | $5.97 | — |
| 2023-11-16 | 99.88 | $5.97 | — |
| 2023-11-15 | 99.88 | $5.97 | — |
| 2023-11-14 | 99.88 | $5.97 | — |
| 2023-11-13 | 99.88 | $5.97 | — |
| 2023-11-10 | 99.88 | $5.97 | — |
| 2023-11-09 | 99.88 | $5.97 | — |
| 2023-11-08 | 99.88 | $5.97 | — |
| 2023-11-07 | 99.88 | $5.97 | — |
| 2023-11-06 | 99.88 | $5.97 | — |
| 2023-11-03 | 99.88 | $5.97 | — |
| 2023-11-02 | 99.88 | $5.97 | — |
| 2023-11-01 | 99.88 | $5.97 | — |
| 2023-10-31 | 99.88 | $5.97 | — |
| 2023-10-30 | 99.88 | $5.97 | — |
| 2023-10-27 | 99.88 | $5.97 | — |
| 2023-10-26 | 99.88 | $5.97 | — |
| 2023-10-25 | 99.88 | $5.97 | — |
| 2023-10-24 | 99.88 | $5.97 | — |
| 2023-10-23 | 99.88 | $5.97 | — |
| 2023-10-20 | 99.88 | $5.97 | — |
| 2023-10-19 | 99.88 | $5.97 | — |
| 2023-10-18 | 99.88 | $5.97 | — |
| 2023-10-17 | 99.88 | $5.97 | — |
| 2023-10-16 | 99.88 | $5.97 | — |
| 2023-10-13 | 99.88 | $5.97 | — |
| 2023-10-12 | 99.88 | $5.97 | — |
| 2023-10-11 | 99.88 | $5.97 | — |
| 2023-10-10 | 99.88 | $5.97 | — |
| 2023-10-09 | 99.88 | $5.97 | — |
| 2023-10-06 | 99.88 | $5.97 | — |
| 2023-10-05 | 99.88 | $5.97 | — |
| 2023-10-04 | 99.88 | $5.97 | — |
| 2023-10-03 | 99.88 | $5.97 | — |
| 2023-10-02 | 99.88 | $5.97 | — |
| 2023-09-29 | 99.88 | $5.97 | — |
| 2023-09-28 | 99.88 | $5.97 | — |
| 2023-09-27 | 99.88 | $5.97 | — |
| 2023-09-26 | 99.88 | $5.97 | — |
| 2023-09-25 | 99.88 | $5.97 | — |
| 2023-09-22 | 99.88 | $5.97 | — |
| 2023-09-21 | 99.88 | $5.97 | — |
| 2023-09-20 | 99.88 | $5.97 | — |
| 2023-09-19 | 99.88 | $5.97 | — |
| 2023-09-18 | 99.88 | $5.97 | — |
| 2023-09-15 | 99.88 | $5.97 | — |
| 2023-09-14 | 99.88 | $5.97 | — |
| 2023-09-13 | 99.88 | $5.97 | — |
| 2023-09-12 | 99.88 | $5.97 | — |
| 2023-09-11 | 99.88 | $5.97 | — |
| 2023-09-08 | 99.88 | $5.97 | — |
| 2023-09-07 | 99.88 | $5.97 | — |
| 2023-09-06 | 99.88 | $5.97 | — |
| 2023-09-05 | 99.88 | $5.97 | — |
| 2023-09-01 | 99.88 | $5.97 | — |
| 2023-08-31 | 99.88 | $5.97 | — |
| 2023-08-30 | 99.88 | $5.97 | — |
| 2023-08-29 | 99.88 | $5.97 | — |
| 2023-08-28 | 99.88 | $5.97 | — |
| 2023-08-25 | 99.88 | $5.97 | — |
| 2023-08-24 | 99.88 | $5.97 | — |
| 2023-08-23 | 99.88 | $5.97 | — |
| 2023-08-22 | 99.88 | $5.97 | — |
| 2023-08-21 | 99.88 | $5.97 | — |
| 2023-08-18 | 99.88 | $5.97 | — |
| 2023-08-17 | 99.88 | $5.97 | — |
| 2023-08-16 | 99.88 | $5.97 | — |
| 2023-08-15 | 99.88 | $5.97 | — |
| 2023-08-14 | 99.88 | $5.97 | — |
| 2023-08-11 | 99.88 | $5.97 | — |
| 2023-08-10 | 99.88 | $5.97 | — |
| 2023-08-09 | 99.88 | $5.97 | — |
| 2023-08-08 | 99.88 | $5.97 | — |
| 2023-08-07 | 99.88 | $5.97 | — |
| 2023-08-04 | 99.88 | $5.97 | — |
| 2023-08-03 | 99.88 | $5.97 | — |
| 2023-08-02 | 99.88 | $5.97 | — |
| 2023-08-01 | 99.88 | $5.97 | — |
| 2023-07-31 | 99.88 | $5.97 | — |
| 2023-07-28 | 99.88 | $5.97 | — |
| 2023-07-27 | 99.88 | $5.97 | — |
| 2023-07-26 | 99.88 | $5.97 | — |
| 2023-07-25 | 99.88 | $5.97 | — |
| 2023-07-24 | 99.88 | $5.97 | — |
| 2023-07-21 | 99.88 | $5.97 | — |
| 2023-07-20 | 99.88 | $5.97 | — |
| 2023-07-19 | 99.88 | $5.97 | — |
| 2023-07-18 | 99.88 | $5.97 | — |
| 2023-07-17 | 99.88 | $5.97 | — |
| 2023-07-14 | 99.88 | $5.97 | — |
| 2023-07-13 | 99.88 | $5.97 | — |
| 2023-07-12 | 99.88 | $5.97 | — |
| 2023-07-11 | 99.88 | $5.97 | — |
| 2023-07-10 | 99.88 | $5.97 | — |
| 2023-07-07 | 99.88 | $5.97 | — |
| 2023-07-06 | 99.88 | $5.97 | — |
| 2023-07-05 | 99.88 | $5.97 | — |
| 2023-07-03 | 99.88 | $5.97 | — |
| 2023-06-30 | 99.88 | $5.97 | — |
| 2023-06-29 | 99.88 | $5.97 | — |
| 2023-06-28 | 99.88 | $5.97 | — |
| 2023-06-27 | 99.88 | $5.97 | — |
| 2023-06-26 | 99.88 | $5.97 | — |
| 2023-06-23 | 99.88 | $5.97 | — |
| 2023-06-22 | 99.88 | $5.97 | — |
| 2023-06-21 | 99.88 | $5.97 | — |
| 2023-06-20 | 99.88 | $5.97 | — |
| 2023-06-16 | 99.88 | $5.97 | — |
| 2023-06-15 | 99.88 | $5.97 | — |
| 2023-06-14 | 99.88 | $5.97 | — |
| 2023-06-13 | 99.88 | $5.97 | — |
| 2023-06-12 | 99.88 | $5.97 | — |
| 2023-06-09 | 99.88 | $5.97 | — |
| 2023-06-08 | 99.88 | $5.97 | — |
| 2023-06-07 | 99.88 | $5.97 | — |
| 2023-06-06 | 99.88 | $5.97 | — |
| 2023-06-05 | 99.88 | $5.97 | — |
| 2023-06-02 | 99.88 | $5.97 | — |
| 2023-06-01 | 99.88 | $5.97 | — |
| 2023-05-31 | 99.88 | $5.97 | — |
| 2023-05-30 | 99.88 | $5.97 | — |
| 2023-05-26 | 99.88 | $5.97 | — |
| 2023-05-25 | 99.88 | $5.97 | — |
| 2023-05-24 | 99.88 | $5.97 | — |
| 2023-05-23 | 99.88 | $5.97 | — |
| 2023-05-22 | 99.88 | $5.97 | — |
| 2023-05-19 | 99.88 | $5.97 | — |
| 2023-05-18 | 99.88 | $5.97 | — |
| 2023-05-17 | 99.88 | $5.97 | — |
| 2023-05-16 | 99.88 | $5.97 | — |
| 2023-05-15 | 99.88 | $5.97 | — |
| 2023-05-12 | 99.88 | $5.97 | — |
| 2023-05-11 | 99.88 | $5.97 | — |
| 2023-05-10 | 99.88 | $5.97 | — |
| 2023-05-09 | 99.88 | $5.97 | — |
| 2023-05-08 | 99.88 | $5.97 | 100 |
| 2023-05-05 | 0.00 | $4.00 | — |
| 2023-05-04 | 0.00 | $4.00 | — |
| 2023-05-03 | 0.00 | $4.00 | — |
| 2023-05-02 | 0.00 | $4.00 | — |
| 2023-05-01 | 0.00 | $4.00 | — |
| 2023-04-28 | 0.00 | $4.00 | — |
| 2023-04-27 | 0.00 | $4.00 | — |
| 2023-04-26 | 0.00 | $4.00 | — |
| 2023-04-25 | 0.00 | $4.00 | — |
| 2023-04-24 | 0.00 | $4.00 | — |
| 2023-04-21 | 0.00 | $4.00 | — |
| 2023-04-20 | 0.00 | $4.00 | — |
| 2023-04-19 | 0.00 | $4.00 | — |
| 2023-04-18 | 0.00 | $4.00 | — |
| 2023-04-17 | 0.00 | $4.00 | — |
| 2023-04-14 | 0.00 | $4.00 | — |
| 2023-04-13 | 0.00 | $4.00 | — |
| 2023-04-12 | 0.00 | $4.00 | — |
| 2023-04-11 | 0.00 | $4.00 | — |
| 2023-04-10 | 0.00 | $4.00 | — |
| 2023-04-06 | 0.00 | $4.00 | — |
| 2023-04-05 | 0.00 | $4.00 | — |
| 2023-04-04 | 0.00 | $4.00 | — |
| 2023-04-03 | 0.00 | $4.00 | — |
| 2023-03-31 | 0.00 | $4.00 | — |
| 2023-03-30 | 0.00 | $4.00 | — |
| 2023-03-29 | 0.00 | $4.00 | — |
| 2023-03-28 | 0.00 | $4.00 | — |
| 2023-03-27 | 0.00 | $4.00 | — |
| 2023-03-24 | 0.00 | $4.00 | — |
| 2023-03-23 | 0.00 | $4.00 | — |
| 2023-03-22 | 0.00 | $4.00 | — |
| 2023-03-21 | 0.00 | $4.00 | — |
| 2023-03-20 | 0.00 | $4.00 | — |
| 2023-03-17 | 0.00 | $4.00 | — |
| 2023-03-16 | 0.00 | $4.00 | — |
| 2023-03-15 | 0.00 | $4.00 | — |
| 2023-03-14 | 0.00 | $4.00 | — |
| 2023-03-13 | 0.00 | $4.00 | — |
| 2023-03-10 | 0.00 | $4.00 | — |
| 2023-03-09 | 0.00 | $4.00 | — |
| 2023-03-08 | 0.00 | $4.00 | — |
| 2023-03-07 | 0.00 | $4.00 | — |
| 2023-03-06 | 0.00 | $4.00 | — |
| 2023-03-03 | 0.00 | $4.00 | — |
| 2023-03-02 | 0.00 | $4.00 | — |
| 2023-03-01 | 0.00 | $4.00 | — |
| 2023-02-28 | 0.00 | $4.00 | — |
| 2023-02-27 | 0.00 | $4.00 | — |
| 2023-02-24 | 0.00 | $4.00 | — |
| 2023-02-23 | 0.00 | $4.00 | — |
| 2023-02-22 | 0.00 | $4.00 | — |
| 2023-02-21 | 0.00 | $4.00 | — |
| 2023-02-17 | 0.00 | $4.00 | — |
| 2023-02-16 | 0.00 | $4.00 | — |
| 2023-02-15 | 0.00 | $4.00 | — |
| 2023-02-14 | 0.00 | $4.00 | — |
| 2023-02-13 | 0.00 | $4.00 | — |
| 2023-02-10 | 0.00 | $4.00 | — |
| 2023-02-09 | 0.00 | $4.00 | — |
| 2023-02-08 | 0.00 | $4.00 | — |
| 2023-02-07 | 0.00 | $4.00 | — |
| 2023-02-06 | 0.00 | $4.00 | — |
| 2023-02-03 | 0.00 | $4.00 | — |
| 2023-02-02 | 0.00 | $4.00 | — |
| 2023-02-01 | 0.00 | $4.00 | — |
| 2023-01-31 | 0.00 | $4.00 | — |
| 2023-01-30 | 0.00 | $4.00 | — |
| 2023-01-27 | 0.00 | $4.00 | — |
| 2023-01-26 | 0.00 | $4.00 | — |
| 2023-01-25 | 0.00 | $4.00 | — |
| 2023-01-24 | 0.00 | $4.00 | — |
| 2023-01-23 | 0.00 | $4.00 | — |
| 2023-01-20 | 0.00 | $4.00 | — |
| 2023-01-19 | 0.00 | $4.00 | — |
| 2023-01-18 | 0.00 | $4.00 | — |
| 2023-01-17 | 0.00 | $4.00 | — |
| 2023-01-13 | 0.00 | $4.00 | — |
| 2023-01-12 | 0.00 | $4.00 | — |
| 2023-01-11 | 0.00 | $4.00 | — |
| 2023-01-10 | 0.00 | $4.00 | — |
| 2023-01-09 | 0.00 | $4.00 | — |
| 2023-01-06 | 0.00 | $4.00 | — |
| 2023-01-05 | 0.00 | $4.00 | — |
| 2023-01-04 | 0.00 | $4.00 | — |
| 2023-01-03 | 0.00 | $4.00 | — |
| 2022-12-30 | 0.00 | $4.00 | — |
| 2022-12-29 | 0.00 | $4.00 | — |
| 2022-12-28 | 0.00 | $4.00 | — |
| 2022-12-27 | 0.00 | $4.00 | — |
| 2022-12-23 | 0.00 | $4.00 | — |
| 2022-12-22 | 0.00 | $4.00 | — |
| 2022-12-21 | 0.00 | $4.00 | — |
| 2022-12-20 | 0.00 | $4.00 | — |
| 2022-12-19 | 0.00 | $4.00 | — |
| 2022-12-16 | 0.00 | $4.00 | — |
| 2022-12-15 | 0.00 | $4.00 | — |
| 2022-12-14 | 0.00 | $4.00 | — |
| 2022-12-13 | 0.00 | $4.00 | — |
| 2022-12-12 | 0.00 | $4.00 | — |
| 2022-12-09 | 0.00 | $4.00 | — |
| 2022-12-08 | 0.00 | $4.00 | — |
| 2022-12-07 | 0.00 | $4.00 | — |
| 2022-12-06 | 0.00 | $4.00 | — |
| 2022-12-05 | 0.00 | $4.00 | — |
| 2022-12-02 | 0.00 | $4.00 | — |
| 2022-12-01 | 0.00 | $4.00 | — |
| 2022-11-30 | 0.00 | $4.00 | — |
| 2022-11-29 | 0.00 | $4.00 | — |
| 2022-11-28 | 0.00 | $4.00 | — |
| 2022-11-25 | 0.00 | $4.00 | — |
| 2022-11-23 | 0.00 | $4.00 | — |
| 2022-11-22 | 0.00 | $4.00 | — |
| 2022-11-21 | 0.00 | $4.00 | — |
| 2022-11-18 | 0.00 | $4.00 | — |
| 2022-11-17 | 0.00 | $4.00 | — |
| 2022-11-16 | 0.00 | $4.00 | — |
| 2022-11-15 | 0.00 | $4.00 | — |
| 2022-11-14 | 0.00 | $4.00 | — |
| 2022-11-11 | 0.00 | $4.00 | — |
| 2022-11-10 | 0.00 | $4.00 | — |
| 2022-11-09 | 0.00 | $4.00 | — |
| 2022-11-08 | 0.00 | $4.00 | 382 |
| 2022-11-07 | 1.32 | $5.31 | — |
| 2022-11-04 | 1.32 | $5.31 | — |
| 2022-11-03 | 1.32 | $5.31 | — |
| 2022-11-02 | 1.32 | $5.31 | — |
| 2022-11-01 | 1.32 | $5.31 | — |
| 2022-10-31 | 1.32 | $5.31 | — |
| 2022-10-28 | 1.32 | $5.31 | — |
| 2022-10-27 | 1.32 | $5.31 | — |
| 2022-10-26 | 1.32 | $5.31 | — |
| 2022-10-25 | 1.32 | $5.31 | — |
| 2022-10-24 | 1.32 | $5.31 | — |
| 2022-10-21 | 1.32 | $5.31 | — |
| 2022-10-20 | 1.32 | $5.31 | — |
| 2022-10-19 | 1.32 | $5.31 | — |
| 2022-10-18 | 1.32 | $5.31 | — |
| 2022-10-17 | 1.32 | $5.31 | — |
| 2022-10-14 | 1.32 | $5.31 | — |
| 2022-10-13 | 1.32 | $5.31 | — |
| 2022-10-12 | 1.32 | $5.31 | — |
| 2022-10-11 | 1.32 | $5.31 | — |
| 2022-10-10 | 1.32 | $5.31 | — |
| 2022-10-07 | 1.32 | $5.31 | — |
| 2022-10-06 | 1.32 | $5.31 | — |
| 2022-10-05 | 1.32 | $5.31 | — |
| 2022-10-04 | 1.32 | $5.31 | — |
| 2022-10-03 | 1.32 | $5.31 | — |
| 2022-09-30 | 1.32 | $5.31 | — |
| 2022-09-29 | 1.32 | $5.31 | — |
| 2022-09-28 | 1.32 | $5.31 | — |
| 2022-09-27 | 1.32 | $5.31 | — |
| 2022-09-26 | 1.32 | $5.31 | — |
| 2022-09-23 | 1.32 | $5.31 | — |
| 2022-09-22 | 1.32 | $5.31 | — |
| 2022-09-21 | 1.32 | $5.31 | — |
| 2022-09-20 | 1.32 | $5.31 | — |
| 2022-09-19 | 1.32 | $5.31 | — |
| 2022-09-16 | 1.32 | $5.31 | — |
| 2022-09-15 | 1.32 | $5.31 | — |
| 2022-09-14 | 1.32 | $5.31 | — |
| 2022-09-13 | 1.32 | $5.31 | — |
| 2022-09-12 | 1.32 | $5.31 | — |
| 2022-09-09 | 1.32 | $5.31 | — |
| 2022-09-08 | 1.32 | $5.31 | — |
| 2022-09-07 | 1.32 | $5.31 | — |
| 2022-09-06 | 1.32 | $5.31 | — |
| 2022-09-02 | 1.32 | $5.31 | — |
| 2022-09-01 | 1.32 | $5.31 | — |
| 2022-08-31 | 1.32 | $5.31 | — |
| 2022-08-30 | 1.32 | $5.31 | — |
| 2022-08-29 | 1.32 | $5.31 | — |
| 2022-08-26 | 1.32 | $5.31 | — |
| 2022-08-25 | 1.32 | $5.31 | — |
| 2022-08-24 | 1.32 | $5.31 | — |
| 2022-08-23 | 1.32 | $5.31 | — |
| 2022-08-22 | 1.32 | $5.31 | — |
| 2022-08-19 | 1.32 | $5.31 | — |
| 2022-08-18 | 1.32 | $5.31 | — |
| 2022-08-17 | 1.32 | $5.31 | — |
| 2022-08-16 | 1.32 | $5.31 | — |
| 2022-08-15 | 1.32 | $5.31 | — |
| 2022-08-12 | 1.32 | $5.31 | — |
| 2022-08-11 | 1.32 | $5.31 | — |
| 2022-08-10 | 1.32 | $5.31 | — |
| 2022-08-09 | 1.32 | $5.31 | — |
| 2022-08-08 | 1.32 | $5.31 | — |
| 2022-08-05 | 1.32 | $5.31 | — |
| 2022-08-04 | 1.32 | $5.31 | — |
| 2022-08-03 | 1.32 | $5.31 | — |
| 2022-08-02 | 1.32 | $5.31 | — |
| 2022-08-01 | 1.32 | $5.31 | — |
| 2022-07-29 | 1.32 | $5.31 | — |
| 2022-07-28 | 1.32 | $5.31 | — |
| 2022-07-27 | 1.32 | $5.31 | — |
| 2022-07-26 | 1.32 | $5.31 | — |
| 2022-07-25 | 1.32 | $5.31 | — |
| 2022-07-22 | 1.32 | $5.31 | — |
| 2022-07-21 | 1.32 | $5.31 | — |
| 2022-07-20 | 1.32 | $5.31 | — |
| 2022-07-19 | 1.32 | $5.31 | — |
| 2022-07-18 | 1.32 | $5.31 | — |
| 2022-07-15 | 1.32 | $5.31 | — |
| 2022-07-14 | 1.32 | $5.31 | — |
| 2022-07-13 | 1.32 | $5.31 | — |
| 2022-07-12 | 1.32 | $5.31 | — |
| 2022-07-11 | 1.32 | $5.31 | — |
| 2022-07-08 | 1.32 | $5.31 | — |
| 2022-07-07 | 1.32 | $5.31 | — |
| 2022-07-06 | 1.32 | $5.31 | — |
| 2022-07-05 | 1.32 | $5.31 | — |
| 2022-07-01 | 1.32 | $5.31 | — |
| 2022-06-30 | 1.32 | $5.31 | — |
| 2022-06-29 | 1.32 | $5.31 | — |
| 2022-06-28 | 1.32 | $5.31 | — |
| 2022-06-27 | 1.32 | $5.31 | — |
| 2022-06-24 | 1.32 | $5.31 | — |
| 2022-06-23 | 1.32 | $5.31 | — |
| 2022-06-22 | 1.32 | $5.31 | — |
| 2022-06-21 | 1.32 | $5.31 | — |
| 2022-06-17 | 1.32 | $5.31 | — |
| 2022-06-16 | 1.32 | $5.31 | — |
| 2022-06-15 | 1.32 | $5.31 | — |
| 2022-06-14 | 1.32 | $5.31 | — |
| 2022-06-13 | 1.32 | $5.31 | — |
| 2022-06-10 | 1.32 | $5.31 | — |
| 2022-06-09 | 1.32 | $5.31 | — |
| 2022-06-08 | 1.32 | $5.31 | — |
| 2022-06-07 | 1.32 | $5.31 | — |
| 2022-06-06 | 1.32 | $5.31 | — |
| 2022-06-03 | 1.32 | $5.31 | — |
| 2022-06-02 | 1.32 | $5.31 | — |
| 2022-06-01 | 1.32 | $5.31 | — |
| 2022-05-31 | 1.32 | $5.31 | — |
| 2022-05-27 | 1.32 | $5.31 | — |
| 2022-05-26 | 1.32 | $5.31 | — |
| 2022-05-25 | 1.32 | $5.31 | — |
| 2022-05-24 | 1.32 | $5.31 | — |
| 2022-05-23 | 1.32 | $5.31 | — |
| 2022-05-20 | 1.32 | $5.31 | — |
| 2022-05-19 | 1.32 | $5.31 | — |
| 2022-05-18 | 1.32 | $5.31 | — |
| 2022-05-17 | 1.32 | $5.31 | — |
| 2022-05-16 | 1.32 | $5.31 | — |
| 2022-05-13 | 1.32 | $5.31 | — |
| 2022-05-12 | 1.32 | $5.31 | — |
| 2022-05-11 | 1.32 | $5.31 | — |
| 2022-05-10 | 1.32 | $5.31 | — |
| 2022-05-09 | 1.32 | $5.31 | — |
| 2022-05-06 | 1.32 | $5.31 | — |
| 2022-05-05 | 1.32 | $5.31 | — |
| 2022-05-04 | 1.32 | $5.31 | — |
| 2022-05-03 | 1.32 | $5.31 | — |
| 2022-05-02 | 1.32 | $5.31 | — |
| 2022-04-29 | 1.32 | $5.31 | — |
| 2022-04-28 | 1.32 | $5.31 | — |
| 2022-04-27 | 1.32 | $5.31 | — |
| 2022-04-26 | 1.32 | $5.31 | — |
| 2022-04-25 | 1.32 | $5.31 | — |
| 2022-04-22 | 1.32 | $5.31 | — |
| 2022-04-21 | 1.32 | $5.31 | — |
| 2022-04-20 | 1.32 | $5.31 | — |
| 2022-04-19 | 1.32 | $5.31 | — |
| 2022-04-18 | 1.32 | $5.31 | — |
| 2022-04-14 | 1.32 | $5.31 | — |
| 2022-04-13 | 1.32 | $5.31 | — |
| 2022-04-12 | 1.32 | $5.31 | — |
| 2022-04-11 | 1.32 | $5.31 | — |
| 2022-04-08 | 1.32 | $5.31 | — |
| 2022-04-07 | 1.32 | $5.31 | — |
| 2022-04-06 | 1.32 | $5.31 | — |
| 2022-04-05 | 1.32 | $5.31 | — |
| 2022-04-04 | 1.32 | $5.31 | — |
| 2022-04-01 | 1.32 | $5.31 | — |
| 2022-03-31 | 1.32 | $5.31 | — |
| 2022-03-30 | 1.32 | $5.31 | — |
| 2022-03-29 | 1.32 | $5.31 | — |
| 2022-03-28 | 1.32 | $5.31 | — |
| 2022-03-25 | 1.32 | $5.31 | — |
| 2022-03-24 | 1.32 | $5.31 | — |
| 2022-03-23 | 1.32 | $5.31 | — |
| 2022-03-22 | 1.32 | $5.31 | — |
| 2022-03-21 | 1.32 | $5.31 | — |
| 2022-03-18 | 1.32 | $5.31 | — |
| 2022-03-17 | 1.32 | $5.31 | — |
| 2022-03-16 | 1.32 | $5.31 | — |
| 2022-03-15 | 1.32 | $5.31 | — |
| 2022-03-14 | 1.32 | $5.31 | — |
| 2022-03-11 | 1.32 | $5.31 | — |
| 2022-03-10 | 1.32 | $5.31 | — |
| 2022-03-09 | 1.32 | $5.31 | — |
| 2022-03-08 | 1.32 | $5.31 | — |
| 2022-03-07 | 1.32 | $5.31 | — |
| 2022-03-04 | 1.32 | $5.31 | — |
| 2022-03-03 | 1.32 | $5.31 | — |
| 2022-03-02 | 1.32 | $5.31 | 200 |
| 2022-03-01 | 15.67 | $6.89 | — |
| 2022-02-28 | 15.67 | $6.89 | — |
| 2022-02-25 | 15.67 | $6.89 | — |
| 2022-02-24 | 15.67 | $6.89 | — |
| 2022-02-23 | 15.67 | $6.89 | — |
| 2022-02-22 | 15.67 | $6.89 | — |
| 2022-02-18 | 15.67 | $6.89 | — |
| 2022-02-17 | 15.67 | $6.89 | — |
| 2022-02-16 | 15.67 | $6.89 | — |
| 2022-02-15 | 15.67 | $6.89 | — |
| 2022-02-14 | 15.67 | $6.89 | — |
| 2022-02-11 | 15.67 | $6.89 | — |
| 2022-02-10 | 15.67 | $6.89 | — |
| 2022-02-09 | 15.67 | $6.89 | — |
| 2022-02-08 | 15.67 | $6.89 | — |
| 2022-02-07 | 15.67 | $6.89 | — |
| 2022-02-04 | 15.67 | $6.89 | — |
| 2022-02-03 | 15.67 | $6.89 | — |
| 2022-02-02 | 15.67 | $6.89 | — |
| 2022-02-01 | 15.67 | $6.89 | — |
| 2022-01-31 | 15.67 | $6.89 | 171 |
| 2022-01-28 | 100.00 | $7.25 | — |
| 2022-01-27 | 100.00 | $7.25 | — |
| 2022-01-26 | 100.00 | $7.25 | — |
| 2022-01-25 | 100.00 | $7.25 | — |
| 2022-01-24 | 100.00 | $7.25 | — |
| 2022-01-21 | 100.00 | $7.25 | — |
| 2022-01-20 | 100.00 | $7.25 | — |
| 2022-01-19 | 100.00 | $7.25 | — |
| 2022-01-18 | 100.00 | $7.25 | — |
| 2022-01-14 | 100.00 | $7.25 | — |
| 2022-01-13 | 100.00 | $7.25 | — |
| 2022-01-12 | 100.00 | $7.25 | — |
| 2022-01-11 | 100.00 | $7.25 | — |
| 2022-01-10 | 100.00 | $7.25 | — |
| 2022-01-07 | 100.00 | $7.25 | — |
| 2022-01-06 | 100.00 | $7.25 | — |
| 2022-01-05 | 100.00 | $7.25 | — |
| 2022-01-04 | 100.00 | $7.25 | — |
| 2022-01-03 | 100.00 | $7.25 | — |
| 2021-12-31 | 100.00 | $7.25 | — |
| 2021-12-30 | 100.00 | $7.25 | — |
| 2021-12-29 | 100.00 | $7.25 | — |
| 2021-12-28 | 100.00 | $7.25 | — |
| 2021-12-27 | 100.00 | $7.25 | — |
| 2021-12-23 | 100.00 | $7.25 | — |
| 2021-12-22 | 100.00 | $7.25 | — |
| 2021-12-21 | 100.00 | $7.25 | — |
| 2021-12-20 | 100.00 | $7.25 | — |
| 2021-12-17 | 100.00 | $7.25 | — |
| 2021-12-16 | 100.00 | $7.25 | — |
| 2021-12-15 | 100.00 | $7.25 | — |
| 2021-12-14 | 100.00 | $7.25 | — |
| 2021-12-13 | 100.00 | $7.25 | — |
| 2021-12-10 | 100.00 | $7.25 | — |
| 2021-12-09 | 100.00 | $7.25 | — |
| 2021-12-08 | 100.00 | $7.25 | — |
| 2021-12-07 | 100.00 | $7.25 | — |
| 2021-12-06 | 100.00 | $7.25 | — |
| 2021-12-03 | 100.00 | $7.25 | — |
| 2021-12-02 | 100.00 | $7.25 | — |
| 2021-12-01 | 100.00 | $7.25 | — |
| 2021-11-30 | 100.00 | $7.25 | — |
| 2021-11-29 | 100.00 | $7.25 | — |
| 2021-11-26 | 100.00 | $7.25 | — |
| 2021-11-24 | 100.00 | $7.25 | — |
| 2021-11-23 | 100.00 | $7.25 | — |
| 2021-11-22 | 100.00 | $7.25 | — |
| 2021-11-19 | 100.00 | $7.25 | — |
| 2021-11-18 | 100.00 | $7.25 | — |
| 2021-11-17 | 100.00 | $7.25 | — |
| 2021-11-16 | 100.00 | $7.25 | — |
| 2021-11-15 | 100.00 | $7.25 | — |
| 2021-11-12 | 100.00 | $7.25 | — |
| 2021-11-11 | 100.00 | $7.25 | — |
| 2021-11-10 | 100.00 | $7.25 | — |
| 2021-11-09 | 100.00 | $7.25 | — |
| 2021-11-08 | 100.00 | $7.25 | — |
| 2021-11-05 | 100.00 | $7.25 | — |
| 2021-11-04 | 100.00 | $7.25 | — |
| 2021-11-03 | 100.00 | $7.25 | — |
| 2021-11-02 | 100.00 | $7.25 | — |
| 2021-11-01 | 100.00 | $7.25 | — |
| 2021-10-29 | 100.00 | $7.25 | — |
| 2021-10-28 | 100.00 | $7.25 | — |
| 2021-10-27 | 100.00 | $7.25 | — |
| 2021-10-26 | 100.00 | $7.25 | — |
| 2021-10-25 | 100.00 | $7.25 | — |
| 2021-10-22 | 100.00 | $7.25 | — |
| 2021-10-21 | 100.00 | $7.25 | — |
| 2021-10-20 | 100.00 | $7.25 | — |
| 2021-10-19 | 100.00 | $7.25 | — |
| 2021-10-18 | 100.00 | $7.25 | — |
| 2021-10-15 | 100.00 | $7.25 | — |
| 2021-10-14 | 100.00 | $7.25 | — |
| 2021-10-13 | 100.00 | $7.25 | — |
| 2021-10-12 | 100.00 | $7.25 | 350 |
| 2021-10-11 | 0.00 | $3.95 | — |
| 2021-10-08 | 0.00 | $3.95 | — |
| 2021-10-07 | 0.00 | $3.95 | — |
| 2021-10-06 | 0.00 | $3.95 | — |
| 2021-10-05 | 0.00 | $3.95 | — |
| 2021-10-04 | 0.00 | $3.95 | — |
| 2021-10-01 | 0.00 | $3.95 | — |
| 2021-09-30 | 0.00 | $3.95 | — |
| 2021-09-29 | 0.00 | $3.95 | — |
| 2021-09-28 | 0.00 | $3.95 | — |
| 2021-09-27 | 0.00 | $3.95 | — |
| 2021-09-24 | 0.00 | $3.95 | — |
| 2021-09-23 | 0.00 | $3.95 | — |
| 2021-09-22 | 0.00 | $3.95 | — |
| 2021-09-21 | 0.00 | $3.95 | — |
| 2021-09-20 | 0.00 | $3.95 | — |
| 2021-09-17 | 0.00 | $3.95 | — |
| 2021-09-16 | 0.00 | $3.95 | — |
| 2021-09-15 | 0.00 | $3.95 | — |
| 2021-09-14 | 0.00 | $3.95 | — |
| 2021-09-13 | 0.00 | $3.95 | — |
| 2021-09-10 | 0.00 | $3.95 | — |
| 2021-09-09 | 0.00 | $3.95 | — |
| 2021-09-08 | 0.00 | $3.95 | — |
| 2021-09-07 | 0.00 | $3.95 | — |
| 2021-09-03 | 0.00 | $3.95 | — |
| 2021-09-02 | 0.00 | $3.95 | — |
| 2021-09-01 | 0.00 | $3.95 | — |
| 2021-08-31 | 0.00 | $3.95 | — |
| 2021-08-30 | 0.00 | $3.95 | — |
| 2021-08-27 | 0.00 | $3.95 | — |
| 2021-08-26 | 0.00 | $3.95 | — |
| 2021-08-25 | 0.00 | $3.95 | — |
| 2021-08-24 | 0.00 | $3.95 | — |
| 2021-08-23 | 0.00 | $3.95 | — |
| 2021-08-20 | 0.00 | $3.95 | — |
| 2021-08-19 | 0.00 | $3.95 | — |
| 2021-08-18 | 0.00 | $3.95 | — |
| 2021-08-17 | 0.00 | $3.95 | — |
| 2021-08-16 | 0.00 | $3.95 | — |
| 2021-08-13 | 0.00 | $3.95 | — |
| 2021-08-12 | 0.00 | $3.95 | — |
| 2021-08-11 | 0.00 | $3.95 | — |
| 2021-08-10 | 0.00 | $3.95 | — |
| 2021-08-09 | 0.00 | $3.95 | — |
| 2021-08-06 | 0.00 | $3.95 | — |
| 2021-08-05 | 0.00 | $3.95 | — |
| 2021-08-04 | 0.00 | $3.95 | — |
| 2021-08-03 | 0.00 | $3.95 | — |
| 2021-08-02 | 0.00 | $3.95 | — |
| 2021-07-30 | 0.00 | $3.95 | — |
| 2021-07-29 | 0.00 | $3.95 | — |
| 2021-07-28 | 0.00 | $3.95 | — |
| 2021-07-27 | 0.00 | $3.95 | — |
| 2021-07-26 | 0.00 | $3.95 | — |
| 2021-07-23 | 0.00 | $3.95 | — |
| 2021-07-22 | 0.00 | $3.95 | — |
| 2021-07-21 | 0.00 | $3.95 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-02
Close Price
$4.65
Vol: 9000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-02 | -100.00 | $4.65 | 9000 |
| 2026-06-01 | -100.00 | $4.65 | 9000 |
| 2026-05-29 | -100.00 | $4.65 | 9000 |
| 2026-05-28 | -100.00 | $4.65 | 9000 |
| 2026-05-27 | -100.00 | $4.65 | 9000 |
| 2026-05-26 | -100.00 | $4.65 | — |
| 2026-05-22 | -100.00 | $4.65 | 9000 |
| 2026-05-21 | -100.00 | $4.65 | 9000 |
| 2026-05-20 | -100.00 | $4.65 | 9000 |
| 2026-05-19 | -100.00 | $4.65 | 9000 |
| 2026-05-18 | -100.00 | $4.65 | 9000 |
| 2026-05-15 | -100.00 | $4.65 | — |
| 2026-05-14 | -100.00 | $4.65 | 9000 |
| 2026-05-13 | -100.00 | $4.65 | 9000 |
| 2026-05-12 | -100.00 | $4.65 | 9000 |
| 2026-05-11 | -100.00 | $4.65 | 9000 |
| 2026-05-08 | -100.00 | $4.65 | 9000 |
| 2026-05-07 | -100.00 | $4.65 | — |
| 2026-05-06 | -100.00 | $4.65 | 9000 |
| 2026-05-05 | 0.00 | $7.15 | 9000 |
| 2026-05-04 | 0.00 | $7.15 | — |
| 2026-05-01 | 0.00 | $7.15 | 9000 |
| 2026-04-30 | 0.00 | $7.15 | 9000 |
| 2026-04-29 | 0.00 | $7.15 | 9000 |
| 2026-04-28 | 0.00 | $7.15 | 9000 |
| 2026-04-27 | 0.00 | $7.15 | 9000 |
| 2026-04-24 | 0.00 | $7.15 | 9000 |
| 2026-04-23 | -100.00 | $5.61 | 9000 |
| 2026-02-20 | 0.00 | $7.15 | — |
| 2026-02-19 | 0.00 | $7.15 | — |
| 2026-02-18 | 0.00 | $7.15 | — |
| 2026-02-17 | 0.00 | $7.15 | — |
| 2026-02-13 | 0.00 | $7.15 | — |
| 2026-02-12 | 0.00 | $7.15 | — |
| 2026-02-11 | 0.00 | $7.15 | — |
| 2026-02-10 | 0.00 | $7.15 | — |
| 2026-02-09 | 0.00 | $7.15 | — |
| 2026-02-06 | 0.00 | $7.15 | — |
| 2026-02-05 | 0.00 | $7.15 | 9000 |
| 2026-02-04 | 0.00 | $7.15 | 9000 |
| 2026-02-03 | 0.00 | $7.15 | 9000 |
| 2026-02-02 | 0.00 | $7.15 | — |
| 2026-01-30 | 0.00 | $7.15 | — |
| 2026-01-29 | 0.00 | $7.15 | 9000 |
| 2026-01-28 | 0.00 | $7.15 | 9000 |
| 2026-01-27 | 0.00 | $7.15 | 9000 |
| 2026-01-26 | 0.00 | $7.15 | 9000 |
| 2026-01-23 | 0.00 | $6.85 | 9000 |
| 2026-01-22 | 0.00 | $6.85 | 9000 |
| 2026-01-21 | 0.00 | $6.85 | 9000 |
| 2026-01-20 | 0.00 | $6.85 | 9000 |
| 2026-01-16 | 0.00 | $6.85 | 9000 |
| 2026-01-15 | 0.00 | $6.85 | 9000 |
| 2026-01-14 | 0.00 | $6.85 | 9000 |
| 2026-01-13 | 0.00 | $6.85 | 9000 |
| 2026-01-12 | 0.00 | $6.85 | 9000 |
| 2026-01-09 | 0.00 | $6.85 | 9000 |
| 2026-01-08 | 0.00 | $6.85 | 9000 |
| 2026-01-07 | 0.00 | $6.85 | 9000 |
| 2026-01-06 | 0.00 | $6.85 | — |
| 2026-01-05 | 0.00 | $6.85 | 9000 |
| 2025-08-29 | -100.00 | $6.70 | — |
| 2025-08-28 | -100.00 | $6.70 | — |
| 2025-08-27 | -100.00 | $6.70 | — |
| 2025-08-26 | -100.00 | $6.70 | — |
| 2025-08-25 | -100.00 | $6.70 | — |
| 2025-08-22 | -100.00 | $6.70 | — |
| 2025-08-21 | -100.00 | $6.70 | — |
| 2025-08-20 | -100.00 | $6.70 | — |
| 2025-08-19 | -100.00 | $6.70 | — |
| 2025-08-18 | -100.00 | $6.70 | — |
| 2025-08-15 | -100.00 | $6.70 | — |
| 2025-08-14 | -100.00 | $6.70 | — |
| 2025-08-13 | -100.00 | $6.70 | — |
| 2025-08-12 | -100.00 | $6.70 | — |
| 2025-08-11 | -100.00 | $6.70 | — |
| 2025-08-08 | -100.00 | $6.70 | — |
| 2025-08-07 | -100.00 | $6.70 | — |
| 2025-08-06 | -100.00 | $6.70 | — |
| 2025-08-05 | -100.00 | $6.70 | 992 |
| 2025-07-09 | 0.00 | $6.86 | — |
| 2025-07-08 | 0.00 | $6.86 | — |
| 2025-07-07 | 0.00 | $6.86 | — |
| 2025-07-03 | 0.00 | $6.86 | — |
| 2025-07-02 | 0.00 | $6.86 | — |
| 2025-07-01 | 0.00 | $6.86 | — |
| 2025-06-30 | 0.00 | $6.86 | — |
| 2025-06-27 | 0.00 | $6.86 | — |
| 2025-06-26 | 0.00 | $6.86 | — |
| 2025-06-25 | 0.00 | $6.86 | — |
| 2025-06-24 | 0.00 | $6.86 | — |
| 2025-06-23 | 0.00 | $6.86 | — |
| 2025-06-20 | 0.00 | $6.86 | — |
| 2025-06-18 | 0.00 | $6.86 | — |
| 2025-06-17 | 0.00 | $6.86 | — |
| 2025-06-16 | 0.00 | $6.86 | — |
| 2025-06-13 | 0.00 | $6.86 | — |
| 2025-06-12 | 0.00 | $6.86 | — |
| 2025-06-11 | 0.00 | $6.86 | 992 |
| 2025-06-10 | 0.00 | $6.54 | — |
| 2025-06-09 | 0.00 | $6.54 | — |
| 2025-06-06 | 0.00 | $6.54 | — |
| 2025-06-05 | 0.00 | $6.54 | — |
| 2025-06-04 | 0.00 | $6.54 | — |
| 2025-06-03 | 0.00 | $6.54 | — |
| 2025-06-02 | 0.00 | $6.54 | — |
| 2025-05-30 | 0.00 | $6.54 | — |
| 2025-05-29 | 0.00 | $6.54 | — |
| 2025-05-28 | 0.00 | $6.54 | — |
| 2025-05-27 | 0.00 | $6.54 | — |
| 2025-05-23 | 0.00 | $6.54 | — |
| 2025-05-22 | 0.00 | $6.54 | — |
| 2025-05-21 | 0.00 | $6.54 | 447 |
| 2024-12-23 | -100.00 | $5.93 | — |
| 2024-12-20 | -100.00 | $5.93 | — |
| 2024-12-19 | -100.00 | $5.93 | — |
| 2024-12-18 | -100.00 | $5.93 | — |
| 2024-12-17 | -100.00 | $5.93 | — |
| 2024-12-16 | -100.00 | $5.93 | — |
| 2024-12-13 | -100.00 | $5.93 | — |
| 2024-12-12 | -100.00 | $5.93 | — |
| 2024-12-11 | -100.00 | $5.93 | — |
| 2024-12-10 | -100.00 | $5.93 | — |
| 2024-12-09 | -100.00 | $5.93 | — |
| 2024-12-06 | -100.00 | $5.93 | — |
| 2024-12-05 | -100.00 | $5.93 | — |
| 2024-12-04 | -100.00 | $5.93 | — |
| 2024-12-03 | -100.00 | $5.93 | — |
| 2024-12-02 | -100.00 | $5.93 | — |
| 2024-11-29 | -100.00 | $5.93 | — |
| 2024-11-27 | -100.00 | $5.93 | — |
| 2024-11-26 | -100.00 | $5.93 | 102 |
| 2024-11-25 | 0.00 | $6.43 | — |
| 2024-11-22 | 0.00 | $6.43 | — |
| 2024-11-21 | 0.00 | $6.43 | — |
| 2024-11-20 | 0.00 | $6.43 | — |
| 2024-11-19 | 0.00 | $6.43 | 1000 |
| 2024-11-18 | -100.00 | $6.03 | — |
| 2024-11-15 | -100.00 | $6.03 | 100 |
| 2024-10-21 | -100.00 | $6.11 | — |
| 2024-10-18 | -100.00 | $6.11 | — |
| 2024-10-17 | -100.00 | $6.11 | — |
| 2024-10-16 | -100.00 | $6.11 | — |
| 2024-10-15 | -100.00 | $6.11 | — |
| 2024-10-14 | -100.00 | $6.11 | — |
| 2024-10-11 | -100.00 | $6.11 | — |
| 2024-10-10 | -100.00 | $6.11 | — |
| 2024-10-09 | -100.00 | $6.11 | — |
| 2024-10-08 | -100.00 | $6.11 | — |
| 2024-10-07 | -100.00 | $6.11 | — |
| 2024-10-04 | -100.00 | $6.11 | — |
| 2024-10-03 | -100.00 | $6.11 | — |
| 2024-10-02 | -100.00 | $6.11 | — |
| 2024-10-01 | -100.00 | $6.11 | — |
| 2024-09-30 | -100.00 | $6.11 | — |
| 2024-09-27 | -100.00 | $6.11 | — |
| 2024-09-26 | -100.00 | $6.11 | — |
| 2024-09-25 | -100.00 | $6.11 | 1984 |
| 2024-08-05 | -100.00 | $6.55 | — |
| 2024-08-02 | -100.00 | $6.55 | — |
| 2024-08-01 | -100.00 | $6.55 | — |
| 2024-07-31 | -21.13 | $6.55 | — |
| 2024-07-30 | -21.13 | $6.55 | — |
| 2024-07-29 | -21.13 | $6.55 | — |
| 2024-07-26 | -21.13 | $6.55 | — |
| 2024-07-25 | -21.13 | $6.55 | — |
| 2024-07-24 | -21.13 | $6.55 | — |
| 2024-07-23 | -21.13 | $6.55 | — |
| 2024-07-22 | -21.13 | $6.55 | — |
| 2024-07-19 | -21.13 | $6.55 | — |
| 2024-07-18 | -21.13 | $6.55 | — |
| 2024-07-17 | -21.13 | $6.55 | — |
| 2024-07-16 | -21.13 | $6.55 | — |
| 2024-07-15 | -21.13 | $6.55 | — |
| 2024-07-12 | -21.13 | $6.55 | — |
| 2024-07-11 | -21.13 | $6.55 | — |
| 2024-07-10 | -21.13 | $6.55 | — |
| 2024-07-09 | -21.13 | $6.55 | 750 |
| 2024-07-08 | 0.00 | $6.67 | — |
| 2024-07-05 | 0.00 | $6.67 | 400 |
| 2024-04-16 | -100.00 | $5.99 | — |
| 2024-04-15 | -100.00 | $5.99 | — |
| 2024-04-12 | -100.00 | $5.99 | — |
| 2024-04-11 | -100.00 | $5.99 | — |
| 2024-04-10 | -100.00 | $5.99 | — |
| 2024-04-09 | -100.00 | $5.99 | — |
| 2024-04-08 | -100.00 | $5.99 | — |
| 2024-04-05 | -100.00 | $5.99 | — |
| 2024-04-04 | -100.00 | $5.99 | — |
| 2024-04-03 | -100.00 | $5.99 | — |
| 2024-04-02 | -100.00 | $5.99 | — |
| 2024-04-01 | -100.00 | $5.99 | — |
| 2024-03-28 | -100.00 | $5.99 | — |
| 2024-03-27 | -100.00 | $5.99 | — |
| 2024-03-26 | -100.00 | $5.99 | — |
| 2024-03-25 | -100.00 | $5.99 | — |
| 2024-03-22 | -100.00 | $5.99 | — |
| 2024-03-21 | -100.00 | $5.99 | — |
| 2024-03-20 | -100.00 | $5.99 | 983 |
| 2024-03-13 | 0.00 | $6.28 | — |
| 2024-03-12 | 0.00 | $6.28 | — |
| 2024-03-11 | 0.00 | $6.28 | — |
| 2024-03-08 | 0.00 | $6.28 | — |
| 2024-03-07 | 0.00 | $6.28 | — |
| 2024-03-06 | 0.00 | $6.28 | — |
| 2024-03-05 | 0.00 | $6.28 | — |
| 2024-03-04 | 0.00 | $6.28 | — |
| 2024-03-01 | 0.00 | $6.28 | — |
| 2024-02-29 | 0.00 | $6.28 | — |
| 2024-02-28 | 0.00 | $6.28 | — |
| 2024-02-27 | 0.00 | $6.28 | — |
| 2024-02-26 | 0.00 | $6.28 | — |
| 2024-02-23 | 0.00 | $6.28 | — |
| 2024-02-22 | 0.00 | $6.28 | — |
| 2024-02-21 | 0.00 | $6.28 | — |
| 2024-02-20 | 0.00 | $6.28 | — |
| 2024-02-16 | 0.00 | $6.28 | — |
| 2024-02-15 | 0.00 | $6.28 | 100 |
| 2024-01-24 | 0.00 | $5.44 | — |
| 2024-01-23 | 0.00 | $5.44 | — |
| 2024-01-22 | 0.00 | $5.44 | — |
| 2024-01-19 | 0.00 | $5.44 | — |
| 2024-01-18 | 0.00 | $5.44 | — |
| 2024-01-17 | 0.00 | $5.44 | — |
| 2024-01-16 | 0.00 | $5.44 | — |
| 2024-01-12 | 0.00 | $5.44 | — |
| 2024-01-11 | 0.00 | $5.44 | — |
| 2024-01-10 | 0.00 | $5.44 | — |
| 2024-01-09 | 0.00 | $5.44 | — |
| 2024-01-08 | 0.00 | $5.44 | — |
| 2024-01-05 | -43.09 | $5.44 | — |
| 2024-01-04 | -43.09 | $5.44 | — |
| 2024-01-03 | -43.09 | $5.44 | — |
| 2024-01-02 | -43.09 | $5.44 | — |
| 2023-12-29 | -43.09 | $5.44 | — |
| 2023-12-28 | -43.09 | $5.44 | — |
| 2023-12-27 | -43.09 | $5.44 | 100 |
| 2023-12-26 | -100.00 | $4.74 | — |
| 2023-12-22 | -100.00 | $4.74 | — |
| 2023-12-21 | -100.00 | $4.74 | — |
| 2023-12-20 | -100.00 | $4.74 | — |
| 2023-12-19 | -100.00 | $4.74 | — |
| 2023-12-18 | -100.00 | $4.74 | — |
| 2023-12-15 | -100.00 | $4.74 | — |
| 2023-12-14 | -100.00 | $4.74 | — |
| 2023-12-13 | -100.00 | $4.74 | — |
| 2023-12-12 | -100.00 | $4.74 | — |
| 2023-12-11 | -100.00 | $4.74 | — |
| 2023-12-08 | -100.00 | $4.74 | 4764 |
| 2023-06-02 | 0.00 | $5.97 | — |
| 2023-06-01 | 0.00 | $5.97 | — |
| 2023-05-31 | 0.00 | $5.97 | — |
| 2023-05-30 | 0.00 | $5.97 | — |
| 2023-05-26 | 0.00 | $5.97 | — |
| 2023-05-25 | 0.00 | $5.97 | — |
| 2023-05-24 | 0.00 | $5.97 | — |
| 2023-05-23 | 0.00 | $5.97 | — |
| 2023-05-22 | 0.00 | $5.97 | — |
| 2023-05-19 | 0.00 | $5.97 | — |
| 2023-05-18 | 0.00 | $5.97 | — |
| 2023-05-17 | 0.00 | $5.97 | — |
| 2023-05-16 | 0.00 | $5.97 | — |
| 2023-05-15 | 0.00 | $5.97 | — |
| 2023-05-12 | 0.00 | $5.97 | — |
| 2023-05-11 | 0.00 | $5.97 | — |
| 2023-05-10 | 0.00 | $5.97 | — |
| 2023-05-09 | 0.00 | $5.97 | — |
| 2023-05-08 | 0.00 | $5.97 | 100 |
| 2022-12-05 | -100.00 | $4.00 | — |
| 2022-12-02 | -100.00 | $4.00 | — |
| 2022-12-01 | -100.00 | $4.00 | — |
| 2022-11-30 | -100.00 | $4.00 | — |
| 2022-11-29 | -100.00 | $4.00 | — |
| 2022-11-28 | -100.00 | $4.00 | — |
| 2022-11-25 | -100.00 | $4.00 | — |
| 2022-11-23 | -100.00 | $4.00 | — |
| 2022-11-22 | -100.00 | $4.00 | — |
| 2022-11-21 | -100.00 | $4.00 | — |
| 2022-11-18 | -100.00 | $4.00 | — |
| 2022-11-17 | -100.00 | $4.00 | — |
| 2022-11-16 | -100.00 | $4.00 | — |
| 2022-11-15 | -100.00 | $4.00 | — |
| 2022-11-14 | -100.00 | $4.00 | — |
| 2022-11-11 | -100.00 | $4.00 | — |
| 2022-11-10 | -100.00 | $4.00 | — |
| 2022-11-09 | -100.00 | $4.00 | — |
| 2022-11-08 | -100.00 | $4.00 | 382 |
| 2022-03-28 | -100.00 | $5.31 | — |
| 2022-03-25 | -100.00 | $5.31 | — |
| 2022-03-24 | -100.00 | $5.31 | — |
| 2022-03-23 | -100.00 | $5.31 | — |
| 2022-03-22 | -100.00 | $5.31 | — |
| 2022-03-21 | -100.00 | $5.31 | — |
| 2022-03-18 | -100.00 | $5.31 | — |
| 2022-03-17 | -100.00 | $5.31 | — |
| 2022-03-16 | -100.00 | $5.31 | — |
| 2022-03-15 | -100.00 | $5.31 | — |
| 2022-03-14 | -100.00 | $5.31 | — |
| 2022-03-11 | -100.00 | $5.31 | — |
| 2022-03-10 | -100.00 | $5.31 | — |
| 2022-03-09 | -100.00 | $5.31 | — |
| 2022-03-08 | -100.00 | $5.31 | — |
| 2022-03-07 | -100.00 | $5.31 | — |
| 2022-03-04 | -100.00 | $5.31 | — |
| 2022-03-03 | -100.00 | $5.31 | — |
| 2022-03-02 | -100.00 | $5.31 | 200 |
| 2022-02-25 | -100.00 | $6.89 | — |
| 2022-02-24 | -100.00 | $6.89 | — |
| 2022-02-23 | -100.00 | $6.89 | — |
| 2022-02-22 | -100.00 | $6.89 | — |
| 2022-02-18 | -100.00 | $6.89 | — |
| 2022-02-17 | -100.00 | $6.89 | — |
| 2022-02-16 | -100.00 | $6.89 | — |
| 2022-02-15 | -100.00 | $6.89 | — |
| 2022-02-14 | -100.00 | $6.89 | — |
| 2022-02-11 | -100.00 | $6.89 | — |
| 2022-02-10 | -100.00 | $6.89 | — |
| 2022-02-09 | -100.00 | $6.89 | — |
| 2022-02-08 | -100.00 | $6.89 | — |
| 2022-02-07 | -100.00 | $6.89 | — |
| 2022-02-04 | -100.00 | $6.89 | — |
| 2022-02-03 | -100.00 | $6.89 | — |
| 2022-02-02 | -100.00 | $6.89 | — |
| 2022-02-01 | -100.00 | $6.89 | — |
| 2022-01-31 | -100.00 | $6.89 | 171 |
| 2021-11-05 | 0.00 | $7.25 | — |
| 2021-11-04 | 0.00 | $7.25 | — |
| 2021-11-03 | 0.00 | $7.25 | — |
| 2021-11-02 | 0.00 | $7.25 | — |
| 2021-11-01 | 0.00 | $7.25 | — |
| 2021-10-29 | 0.00 | $7.25 | — |
| 2021-10-28 | 0.00 | $7.25 | — |
| 2021-10-27 | 0.00 | $7.25 | — |
| 2021-10-26 | 0.00 | $7.25 | — |
| 2021-10-25 | 0.00 | $7.25 | — |
| 2021-10-22 | 0.00 | $7.25 | — |
| 2021-10-21 | 0.00 | $7.25 | — |
| 2021-10-20 | 0.00 | $7.25 | — |
| 2021-10-19 | 0.00 | $7.25 | — |
| 2021-10-18 | 0.00 | $7.25 | — |
| 2021-10-15 | 0.00 | $7.25 | — |
| 2021-10-14 | 0.00 | $7.25 | — |
| 2021-10-13 | 0.00 | $7.25 | — |
| 2021-10-12 | 0.00 | $7.25 | 350 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.24
2026-07-14
Close Price
$4.65
Vol: 9000Average Directional Index - Detailed Analysis
Minimum
6.12
Average
72.96
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.24 | $4.65 | 9000 |
| 2026-07-13 | 55.30 | $4.65 | 9000 |
| 2026-07-10 | 55.36 | $4.65 | 9000 |
| 2026-07-09 | 55.42 | $4.65 | 9000 |
| 2026-07-08 | 55.49 | $4.65 | — |
| 2026-07-07 | 55.56 | $4.65 | — |
| 2026-07-06 | 55.63 | $4.65 | 9000 |
| 2026-07-02 | 55.71 | $4.65 | 9000 |
| 2026-07-01 | 55.79 | $4.65 | 9000 |
| 2026-06-30 | 55.87 | $4.65 | 9000 |
| 2026-06-29 | 55.96 | $4.65 | 9000 |
| 2026-06-26 | 56.06 | $4.65 | 9000 |
| 2026-06-25 | 56.16 | $4.65 | 9000 |
| 2026-06-24 | 56.26 | $4.65 | 9000 |
| 2026-06-23 | 56.38 | $4.65 | 9000 |
| 2026-06-22 | 56.49 | $4.65 | 9000 |
| 2026-06-18 | 56.61 | $4.65 | 9000 |
| 2026-06-17 | 56.74 | $4.65 | 9000 |
| 2026-06-16 | 56.88 | $4.65 | 9000 |
| 2026-06-15 | 57.02 | $4.65 | 9000 |
| 2026-06-12 | 57.17 | $4.65 | 9000 |
| 2026-06-11 | 57.33 | $4.65 | 9000 |
| 2026-06-10 | 57.50 | $4.65 | 9000 |
| 2026-06-09 | 57.67 | $4.65 | 9000 |
| 2026-06-08 | 57.86 | $4.65 | — |
| 2026-06-05 | 58.05 | $4.65 | 9000 |
| 2026-06-04 | 58.26 | $4.65 | 9000 |
| 2026-06-03 | 58.47 | $4.65 | 9000 |
| 2026-06-02 | 58.70 | $4.65 | 9000 |
| 2026-06-01 | 58.94 | $4.65 | 9000 |
| 2026-05-29 | 59.19 | $4.65 | 9000 |
| 2026-05-28 | 59.46 | $4.65 | 9000 |
| 2026-05-27 | 59.74 | $4.65 | 9000 |
| 2026-05-26 | 60.03 | $4.65 | — |
| 2026-05-22 | 60.34 | $4.65 | 9000 |
| 2026-05-21 | 60.66 | $4.65 | 9000 |
| 2026-05-20 | 61.00 | $4.65 | 9000 |
| 2026-05-19 | 61.37 | $4.65 | 9000 |
| 2026-05-18 | 61.74 | $4.65 | 9000 |
| 2026-05-15 | 62.14 | $4.65 | — |
| 2026-05-14 | 62.56 | $4.65 | 9000 |
| 2026-05-13 | 63.01 | $4.65 | 9000 |
| 2026-05-12 | 63.47 | $4.65 | 9000 |
| 2026-05-11 | 63.96 | $4.65 | 9000 |
| 2026-05-08 | 64.48 | $4.65 | 9000 |
| 2026-05-07 | 65.02 | $4.65 | — |
| 2026-05-06 | 65.59 | $4.65 | 9000 |
| 2026-05-05 | 66.19 | $7.15 | 9000 |
| 2026-05-04 | 69.52 | $7.15 | — |
| 2026-05-01 | 73.01 | $7.15 | 9000 |
| 2026-04-30 | 76.69 | $7.15 | 9000 |
| 2026-04-29 | 80.57 | $7.15 | 9000 |
| 2026-04-28 | 84.65 | $7.15 | 9000 |
| 2026-04-27 | 88.94 | $7.15 | 9000 |
| 2026-04-24 | 93.46 | $7.15 | 9000 |
| 2026-04-23 | 98.22 | $5.61 | 9000 |
| 2026-04-22 | 98.24 | $7.15 | 9000 |
| 2026-04-21 | 98.15 | $7.15 | 9000 |
| 2026-04-20 | 98.07 | $7.15 | — |
| 2026-04-17 | 97.98 | $7.15 | 9000 |
| 2026-04-16 | 97.88 | $7.15 | 9000 |
| 2026-04-15 | 97.78 | $7.15 | 9000 |
| 2026-04-14 | 97.67 | $7.15 | 9000 |
| 2026-04-13 | 97.56 | $7.15 | 9000 |
| 2026-04-10 | 97.44 | $7.15 | 9000 |
| 2026-04-09 | 97.32 | $7.15 | 9000 |
| 2026-04-08 | 97.18 | $7.15 | 9000 |
| 2026-04-07 | 97.05 | $7.15 | 9000 |
| 2026-04-06 | 96.90 | $7.15 | 9000 |
| 2026-04-02 | 96.75 | $7.15 | 9000 |
| 2026-04-01 | 96.59 | $7.15 | 9000 |
| 2026-03-31 | 96.42 | $7.15 | 9000 |
| 2026-03-30 | 96.24 | $7.15 | 9000 |
| 2026-03-27 | 96.05 | $7.15 | 9000 |
| 2026-03-26 | 95.85 | $7.15 | 9000 |
| 2026-03-25 | 95.65 | $7.15 | 9000 |
| 2026-03-24 | 95.43 | $7.15 | 9000 |
| 2026-03-23 | 95.20 | $7.15 | 9000 |
| 2026-03-20 | 94.95 | $7.15 | 9000 |
| 2026-03-19 | 94.70 | $7.15 | 9000 |
| 2026-03-18 | 94.43 | $7.15 | 9000 |
| 2026-03-17 | 94.14 | $7.15 | 9000 |
| 2026-03-16 | 93.85 | $7.15 | — |
| 2026-03-13 | 93.53 | $7.15 | 9000 |
| 2026-03-12 | 93.20 | $7.15 | 9000 |
| 2026-03-11 | 92.86 | $7.15 | 9000 |
| 2026-03-10 | 92.49 | $7.15 | 9000 |
| 2026-03-09 | 92.10 | $7.15 | 9000 |
| 2026-03-06 | 91.70 | $7.15 | 9000 |
| 2026-03-05 | 91.27 | $7.15 | 9000 |
| 2026-03-04 | 90.82 | $7.15 | 9000 |
| 2026-03-03 | 90.35 | $7.15 | 9000 |
| 2026-03-02 | 89.85 | $7.15 | 9000 |
| 2026-02-27 | 89.33 | $7.15 | 9000 |
| 2026-02-26 | 88.78 | $7.15 | 9000 |
| 2026-02-25 | 88.20 | $7.15 | 9000 |
| 2026-02-24 | 87.58 | $7.15 | 9000 |
| 2026-02-23 | 86.94 | $7.15 | 9000 |
| 2026-02-20 | 86.26 | $7.15 | — |
| 2026-02-19 | 85.55 | $7.15 | — |
| 2026-02-18 | 84.80 | $7.15 | — |
| 2026-02-17 | 84.01 | $7.15 | — |
| 2026-02-13 | 83.18 | $7.15 | — |
| 2026-02-12 | 82.30 | $7.15 | — |
| 2026-02-11 | 81.38 | $7.15 | — |
| 2026-02-10 | 80.41 | $7.15 | — |
| 2026-02-09 | 79.39 | $7.15 | — |
| 2026-02-06 | 78.32 | $7.15 | — |
| 2026-02-05 | 77.19 | $7.15 | 9000 |
| 2026-02-04 | 75.99 | $7.15 | 9000 |
| 2026-02-03 | 74.74 | $7.15 | 9000 |
| 2026-02-02 | 73.42 | $7.15 | — |
| 2026-01-30 | 72.03 | $7.15 | — |
| 2026-01-29 | 70.57 | $7.15 | 9000 |
| 2026-01-28 | 69.03 | $7.15 | 9000 |
| 2026-01-27 | 67.41 | $7.15 | 9000 |
| 2026-01-26 | 65.71 | $7.15 | 9000 |
| 2026-01-23 | 63.91 | $6.85 | 9000 |
| 2026-01-22 | 62.06 | $6.85 | 9000 |
| 2026-01-21 | 60.12 | $6.85 | 9000 |
| 2026-01-20 | 58.07 | $6.85 | 9000 |
| 2026-01-16 | 55.91 | $6.85 | 9000 |
| 2026-01-15 | 53.65 | $6.85 | 9000 |
| 2026-01-14 | 51.26 | $6.85 | 9000 |
| 2026-01-13 | 48.74 | $6.85 | 9000 |
| 2026-01-12 | 46.10 | $6.85 | 9000 |
| 2026-01-09 | 43.31 | $6.85 | 9000 |
| 2026-01-08 | 40.38 | $6.85 | 9000 |
| 2026-01-07 | 37.29 | $6.85 | 9000 |
| 2026-01-06 | 34.04 | $6.85 | — |
| 2026-01-05 | 30.62 | $6.85 | 9000 |
| 2026-01-02 | 27.02 | $6.70 | 250 |
| 2025-12-31 | 27.04 | $6.70 | 250 |
| 2025-12-30 | 27.05 | $6.70 | 250 |
| 2025-12-29 | 27.07 | $6.70 | 250 |
| 2025-12-26 | 27.09 | $6.70 | 250 |
| 2025-12-24 | 27.11 | $6.70 | — |
| 2025-12-23 | 27.13 | $6.70 | 250 |
| 2025-12-22 | 27.15 | $6.70 | 250 |
| 2025-12-19 | 27.18 | $6.70 | 250 |
| 2025-12-18 | 27.20 | $6.70 | 250 |
| 2025-12-17 | 27.23 | $6.70 | 250 |
| 2025-12-16 | 27.26 | $6.70 | 250 |
| 2025-12-15 | 27.29 | $6.70 | — |
| 2025-12-12 | 27.32 | $6.70 | — |
| 2025-12-11 | 27.35 | $6.70 | — |
| 2025-12-10 | 27.38 | $6.70 | — |
| 2025-12-09 | 27.42 | $6.70 | — |
| 2025-12-08 | 27.45 | $6.70 | 250 |
| 2025-12-05 | 27.49 | $6.70 | 250 |
| 2025-12-04 | 27.53 | $6.70 | 250 |
| 2025-12-03 | 27.58 | $6.70 | 250 |
| 2025-12-02 | 27.62 | $6.70 | 250 |
| 2025-12-01 | 27.67 | $6.70 | 250 |
| 2025-11-28 | 27.72 | $6.70 | 250 |
| 2025-11-26 | 27.78 | $6.70 | 250 |
| 2025-11-25 | 27.83 | $6.70 | — |
| 2025-11-24 | 27.89 | $6.70 | 250 |
| 2025-11-21 | 27.95 | $6.70 | 250 |
| 2025-11-20 | 28.02 | $6.70 | 250 |
| 2025-11-19 | 28.09 | $6.70 | 250 |
| 2025-11-18 | 28.16 | $6.70 | 250 |
| 2025-11-17 | 28.24 | $6.70 | 250 |
| 2025-11-14 | 28.32 | $6.70 | 250 |
| 2025-11-13 | 28.40 | $6.70 | 250 |
| 2025-11-12 | 28.49 | $6.70 | 250 |
| 2025-11-11 | 28.59 | $6.70 | 250 |
| 2025-11-10 | 28.69 | $6.70 | 250 |
| 2025-11-07 | 28.79 | $6.70 | 250 |
| 2025-11-06 | 28.90 | $6.70 | 250 |
| 2025-11-05 | 29.01 | $6.70 | 250 |
| 2025-11-04 | 29.14 | $6.70 | 250 |
| 2025-11-03 | 29.26 | $6.70 | 250 |
| 2025-10-31 | 29.40 | $6.70 | 250 |
| 2025-10-30 | 29.54 | $6.70 | 250 |
| 2025-10-29 | 29.69 | $6.70 | 250 |
| 2025-10-28 | 29.84 | $6.70 | — |
| 2025-10-27 | 30.01 | $6.70 | — |
| 2025-10-24 | 30.18 | $6.70 | — |
| 2025-10-23 | 30.37 | $6.70 | — |
| 2025-10-22 | 30.56 | $6.70 | — |
| 2025-10-21 | 30.76 | $6.70 | — |
| 2025-10-20 | 30.98 | $6.70 | — |
| 2025-10-17 | 31.20 | $6.70 | — |
| 2025-10-16 | 31.44 | $6.70 | — |
| 2025-10-15 | 31.69 | $6.70 | — |
| 2025-10-14 | 31.95 | $6.70 | — |
| 2025-10-13 | 32.22 | $6.70 | — |
| 2025-10-10 | 32.51 | $6.70 | — |
| 2025-10-09 | 32.82 | $6.70 | — |
| 2025-10-08 | 33.14 | $6.70 | — |
| 2025-10-07 | 33.48 | $6.70 | — |
| 2025-10-06 | 33.83 | $6.70 | — |
| 2025-10-03 | 34.21 | $6.70 | — |
| 2025-10-02 | 34.60 | $6.70 | — |
| 2025-10-01 | 35.02 | $6.70 | — |
| 2025-09-30 | 35.46 | $6.70 | — |
| 2025-09-29 | 35.92 | $6.70 | — |
| 2025-09-26 | 36.40 | $6.70 | — |
| 2025-09-25 | 36.91 | $6.70 | — |
| 2025-09-24 | 37.45 | $6.70 | — |
| 2025-09-23 | 38.02 | $6.70 | — |
| 2025-09-22 | 38.61 | $6.70 | — |
| 2025-09-19 | 39.24 | $6.70 | — |
| 2025-09-18 | 39.90 | $6.70 | — |
| 2025-09-17 | 40.59 | $6.70 | — |
| 2025-09-16 | 41.32 | $6.70 | — |
| 2025-09-15 | 42.09 | $6.70 | — |
| 2025-09-12 | 42.90 | $6.70 | — |
| 2025-09-11 | 43.75 | $6.70 | — |
| 2025-09-10 | 44.65 | $6.70 | — |
| 2025-09-09 | 45.59 | $6.70 | — |
| 2025-09-08 | 46.59 | $6.70 | — |
| 2025-09-05 | 47.63 | $6.70 | — |
| 2025-09-04 | 48.74 | $6.70 | — |
| 2025-09-03 | 49.89 | $6.70 | — |
| 2025-09-02 | 51.12 | $6.70 | — |
| 2025-08-29 | 52.40 | $6.70 | — |
| 2025-08-28 | 53.75 | $6.70 | — |
| 2025-08-27 | 55.18 | $6.70 | — |
| 2025-08-26 | 56.67 | $6.70 | — |
| 2025-08-25 | 58.25 | $6.70 | — |
| 2025-08-22 | 59.91 | $6.70 | — |
| 2025-08-21 | 61.66 | $6.70 | — |
| 2025-08-20 | 63.50 | $6.70 | — |
| 2025-08-19 | 65.43 | $6.70 | — |
| 2025-08-18 | 67.47 | $6.70 | — |
| 2025-08-15 | 69.62 | $6.70 | — |
| 2025-08-14 | 71.88 | $6.70 | — |
| 2025-08-13 | 74.25 | $6.70 | — |
| 2025-08-12 | 76.76 | $6.70 | — |
| 2025-08-11 | 79.39 | $6.70 | — |
| 2025-08-08 | 82.16 | $6.70 | — |
| 2025-08-07 | 85.08 | $6.70 | — |
| 2025-08-06 | 88.15 | $6.70 | — |
| 2025-08-05 | 91.39 | $6.70 | 992 |
| 2025-08-04 | 94.79 | $6.86 | — |
| 2025-08-01 | 94.53 | $6.86 | — |
| 2025-07-31 | 94.25 | $6.86 | — |
| 2025-07-30 | 93.96 | $6.86 | — |
| 2025-07-29 | 93.65 | $6.86 | — |
| 2025-07-28 | 93.33 | $6.86 | — |
| 2025-07-25 | 92.99 | $6.86 | — |
| 2025-07-24 | 92.63 | $6.86 | — |
| 2025-07-23 | 92.26 | $6.86 | — |
| 2025-07-22 | 91.86 | $6.86 | — |
| 2025-07-21 | 91.44 | $6.86 | — |
| 2025-07-18 | 91.00 | $6.86 | — |
| 2025-07-17 | 90.54 | $6.86 | — |
| 2025-07-16 | 90.06 | $6.86 | — |
| 2025-07-15 | 89.54 | $6.86 | — |
| 2025-07-14 | 89.00 | $6.86 | — |
| 2025-07-11 | 88.44 | $6.86 | — |
| 2025-07-10 | 87.84 | $6.86 | — |
| 2025-07-09 | 87.21 | $6.86 | — |
| 2025-07-08 | 86.55 | $6.86 | — |
| 2025-07-07 | 85.85 | $6.86 | — |
| 2025-07-03 | 85.12 | $6.86 | — |
| 2025-07-02 | 84.35 | $6.86 | — |
| 2025-07-01 | 83.53 | $6.86 | — |
| 2025-06-30 | 82.68 | $6.86 | — |
| 2025-06-27 | 81.78 | $6.86 | — |
| 2025-06-26 | 80.83 | $6.86 | — |
| 2025-06-25 | 79.83 | $6.86 | — |
| 2025-06-24 | 78.78 | $6.86 | — |
| 2025-06-23 | 77.68 | $6.86 | — |
| 2025-06-20 | 76.51 | $6.86 | — |
| 2025-06-18 | 75.29 | $6.86 | — |
| 2025-06-17 | 74.00 | $6.86 | — |
| 2025-06-16 | 72.64 | $6.86 | — |
| 2025-06-13 | 71.21 | $6.86 | — |
| 2025-06-12 | 69.71 | $6.86 | — |
| 2025-06-11 | 68.12 | $6.86 | 992 |
| 2025-06-10 | 66.46 | $6.54 | — |
| 2025-06-09 | 64.72 | $6.54 | — |
| 2025-06-06 | 62.88 | $6.54 | — |
| 2025-06-05 | 60.95 | $6.54 | — |
| 2025-06-04 | 58.92 | $6.54 | — |
| 2025-06-03 | 56.78 | $6.54 | — |
| 2025-06-02 | 54.53 | $6.54 | — |
| 2025-05-30 | 52.16 | $6.54 | — |
| 2025-05-29 | 49.66 | $6.54 | — |
| 2025-05-28 | 47.04 | $6.54 | — |
| 2025-05-27 | 44.27 | $6.54 | — |
| 2025-05-23 | 41.36 | $6.54 | — |
| 2025-05-22 | 38.30 | $6.54 | — |
| 2025-05-21 | 35.08 | $6.54 | 447 |
| 2025-05-20 | 31.68 | $5.93 | — |
| 2025-05-19 | 31.69 | $5.93 | — |
| 2025-05-16 | 31.69 | $5.93 | — |
| 2025-05-15 | 31.70 | $5.93 | — |
| 2025-05-14 | 31.70 | $5.93 | — |
| 2025-05-13 | 31.71 | $5.93 | — |
| 2025-05-12 | 31.72 | $5.93 | — |
| 2025-05-09 | 31.72 | $5.93 | — |
| 2025-05-08 | 31.73 | $5.93 | — |
| 2025-05-07 | 31.74 | $5.93 | — |
| 2025-05-06 | 31.75 | $5.93 | — |
| 2025-05-05 | 31.76 | $5.93 | — |
| 2025-05-02 | 31.77 | $5.93 | — |
| 2025-05-01 | 31.77 | $5.93 | — |
| 2025-04-30 | 31.78 | $5.93 | — |
| 2025-04-29 | 31.80 | $5.93 | — |
| 2025-04-28 | 31.81 | $5.93 | — |
| 2025-04-25 | 31.82 | $5.93 | — |
| 2025-04-24 | 31.83 | $5.93 | — |
| 2025-04-23 | 31.84 | $5.93 | — |
| 2025-04-22 | 31.86 | $5.93 | — |
| 2025-04-21 | 31.87 | $5.93 | — |
| 2025-04-17 | 31.89 | $5.93 | — |
| 2025-04-16 | 31.90 | $5.93 | — |
| 2025-04-15 | 31.92 | $5.93 | — |
| 2025-04-14 | 31.94 | $5.93 | — |
| 2025-04-11 | 31.96 | $5.93 | — |
| 2025-04-10 | 31.97 | $5.93 | — |
| 2025-04-09 | 32.00 | $5.93 | — |
| 2025-04-08 | 32.02 | $5.93 | — |
| 2025-04-07 | 32.04 | $5.93 | — |
| 2025-04-04 | 32.06 | $5.93 | — |
| 2025-04-03 | 32.09 | $5.93 | — |
| 2025-04-02 | 32.12 | $5.93 | — |
| 2025-04-01 | 32.14 | $5.93 | — |
| 2025-03-31 | 32.17 | $5.93 | — |
| 2025-03-28 | 32.20 | $5.93 | — |
| 2025-03-27 | 32.24 | $5.93 | — |
| 2025-03-26 | 32.27 | $5.93 | — |
| 2025-03-25 | 32.31 | $5.93 | — |
| 2025-03-24 | 32.35 | $5.93 | — |
| 2025-03-21 | 32.39 | $5.93 | — |
| 2025-03-20 | 32.43 | $5.93 | — |
| 2025-03-19 | 32.47 | $5.93 | — |
| 2025-03-18 | 32.52 | $5.93 | — |
| 2025-03-17 | 32.57 | $5.93 | — |
| 2025-03-14 | 32.62 | $5.93 | — |
| 2025-03-13 | 32.67 | $5.93 | — |
| 2025-03-12 | 32.73 | $5.93 | — |
| 2025-03-11 | 32.79 | $5.93 | — |
| 2025-03-10 | 32.86 | $5.93 | — |
| 2025-03-07 | 32.92 | $5.93 | — |
| 2025-03-06 | 32.99 | $5.93 | — |
| 2025-03-05 | 33.07 | $5.93 | — |
| 2025-03-04 | 33.14 | $5.93 | — |
| 2025-03-03 | 33.23 | $5.93 | — |
| 2025-02-28 | 33.31 | $5.93 | — |
| 2025-02-27 | 33.40 | $5.93 | — |
| 2025-02-26 | 33.50 | $5.93 | — |
| 2025-02-25 | 33.60 | $5.93 | — |
| 2025-02-24 | 33.71 | $5.93 | — |
| 2025-02-21 | 33.82 | $5.93 | — |
| 2025-02-20 | 33.94 | $5.93 | — |
| 2025-02-19 | 34.06 | $5.93 | — |
| 2025-02-18 | 34.19 | $5.93 | — |
| 2025-02-14 | 34.33 | $5.93 | — |
| 2025-02-13 | 34.47 | $5.93 | — |
| 2025-02-12 | 34.62 | $5.93 | — |
| 2025-02-11 | 34.78 | $5.93 | — |
| 2025-02-10 | 34.95 | $5.93 | — |
| 2025-02-07 | 35.13 | $5.93 | — |
| 2025-02-06 | 35.32 | $5.93 | — |
| 2025-02-05 | 35.51 | $5.93 | — |
| 2025-02-04 | 35.72 | $5.93 | — |
| 2025-02-03 | 35.94 | $5.93 | — |
| 2025-01-31 | 36.17 | $5.93 | — |
| 2025-01-30 | 36.41 | $5.93 | — |
| 2025-01-29 | 36.66 | $5.93 | — |
| 2025-01-28 | 36.93 | $5.93 | — |
| 2025-01-27 | 37.21 | $5.93 | — |
| 2025-01-24 | 37.51 | $5.93 | — |
| 2025-01-23 | 37.82 | $5.93 | — |
| 2025-01-22 | 38.15 | $5.93 | — |
| 2025-01-21 | 38.49 | $5.93 | — |
| 2025-01-17 | 38.85 | $5.93 | — |
| 2025-01-16 | 39.24 | $5.93 | — |
| 2025-01-15 | 39.64 | $5.93 | — |
| 2025-01-14 | 40.06 | $5.93 | — |
| 2025-01-13 | 40.51 | $5.93 | — |
| 2025-01-10 | 40.98 | $5.93 | — |
| 2025-01-08 | 41.48 | $5.93 | — |
| 2025-01-07 | 42.00 | $5.93 | — |
| 2025-01-06 | 42.54 | $5.93 | — |
| 2025-01-03 | 43.12 | $5.93 | — |
| 2025-01-02 | 43.73 | $5.93 | — |
| 2024-12-31 | 44.37 | $5.93 | — |
| 2024-12-30 | 45.04 | $5.93 | — |
| 2024-12-27 | 45.75 | $5.93 | — |
| 2024-12-26 | 46.49 | $5.93 | — |
| 2024-12-24 | 47.28 | $5.93 | — |
| 2024-12-23 | 48.10 | $5.93 | — |
| 2024-12-20 | 48.97 | $5.93 | — |
| 2024-12-19 | 49.89 | $5.93 | — |
| 2024-12-18 | 50.85 | $5.93 | — |
| 2024-12-17 | 51.87 | $5.93 | — |
| 2024-12-16 | 52.93 | $5.93 | — |
| 2024-12-13 | 54.06 | $5.93 | — |
| 2024-12-12 | 55.24 | $5.93 | — |
| 2024-12-11 | 56.48 | $5.93 | — |
| 2024-12-10 | 57.80 | $5.93 | — |
| 2024-12-09 | 59.17 | $5.93 | — |
| 2024-12-06 | 60.63 | $5.93 | — |
| 2024-12-05 | 62.16 | $5.93 | — |
| 2024-12-04 | 63.76 | $5.93 | — |
| 2024-12-03 | 65.46 | $5.93 | — |
| 2024-12-02 | 67.24 | $5.93 | — |
| 2024-11-29 | 69.12 | $5.93 | — |
| 2024-11-27 | 71.09 | $5.93 | — |
| 2024-11-26 | 73.17 | $5.93 | 102 |
| 2024-11-25 | 75.36 | $6.43 | — |
| 2024-11-22 | 76.66 | $6.43 | — |
| 2024-11-21 | 78.03 | $6.43 | — |
| 2024-11-20 | 79.48 | $6.43 | — |
| 2024-11-19 | 80.99 | $6.43 | 1000 |
| 2024-11-18 | 82.59 | $6.03 | — |
| 2024-11-15 | 82.06 | $6.03 | 100 |
| 2024-11-14 | 81.50 | $6.11 | — |
| 2024-11-13 | 81.32 | $6.11 | — |
| 2024-11-12 | 81.14 | $6.11 | — |
| 2024-11-11 | 80.95 | $6.11 | — |
| 2024-11-08 | 80.75 | $6.11 | — |
| 2024-11-07 | 80.54 | $6.11 | — |
| 2024-11-06 | 80.32 | $6.11 | — |
| 2024-11-05 | 80.08 | $6.11 | — |
| 2024-11-04 | 79.84 | $6.11 | — |
| 2024-11-01 | 79.58 | $6.11 | — |
| 2024-10-31 | 79.31 | $6.11 | — |
| 2024-10-30 | 79.02 | $6.11 | — |
| 2024-10-29 | 78.72 | $6.11 | — |
| 2024-10-28 | 78.40 | $6.11 | — |
| 2024-10-25 | 78.06 | $6.11 | — |
| 2024-10-24 | 77.71 | $6.11 | — |
| 2024-10-23 | 77.34 | $6.11 | — |
| 2024-10-22 | 76.95 | $6.11 | — |
| 2024-10-21 | 76.54 | $6.11 | — |
| 2024-10-18 | 76.11 | $6.11 | — |
| 2024-10-17 | 75.65 | $6.11 | — |
| 2024-10-16 | 75.17 | $6.11 | — |
| 2024-10-15 | 74.67 | $6.11 | — |
| 2024-10-14 | 74.14 | $6.11 | — |
| 2024-10-11 | 73.58 | $6.11 | — |
| 2024-10-10 | 72.99 | $6.11 | — |
| 2024-10-09 | 72.37 | $6.11 | — |
| 2024-10-08 | 71.72 | $6.11 | — |
| 2024-10-07 | 71.03 | $6.11 | — |
| 2024-10-04 | 70.31 | $6.11 | — |
| 2024-10-03 | 69.55 | $6.11 | — |
| 2024-10-02 | 68.75 | $6.11 | — |
| 2024-10-01 | 67.90 | $6.11 | — |
| 2024-09-30 | 67.02 | $6.11 | — |
| 2024-09-27 | 66.08 | $6.11 | — |
| 2024-09-26 | 65.10 | $6.11 | — |
| 2024-09-25 | 64.06 | $6.11 | 1984 |
| 2024-09-24 | 62.98 | $6.55 | — |
| 2024-09-23 | 62.82 | $6.55 | — |
| 2024-09-20 | 62.65 | $6.55 | — |
| 2024-09-19 | 62.47 | $6.55 | — |
| 2024-09-18 | 62.28 | $6.55 | — |
| 2024-09-17 | 62.09 | $6.55 | — |
| 2024-09-16 | 61.88 | $6.55 | — |
| 2024-09-13 | 61.66 | $6.55 | — |
| 2024-09-12 | 61.44 | $6.55 | — |
| 2024-09-11 | 61.20 | $6.55 | — |
| 2024-09-10 | 60.94 | $6.55 | — |
| 2024-09-09 | 60.68 | $6.55 | — |
| 2024-09-06 | 60.40 | $6.55 | — |
| 2024-09-05 | 60.10 | $6.55 | — |
| 2024-09-04 | 59.79 | $6.55 | — |
| 2024-09-03 | 59.46 | $6.55 | — |
| 2024-08-30 | 59.12 | $6.55 | — |
| 2024-08-29 | 58.75 | $6.55 | — |
| 2024-08-28 | 58.37 | $6.55 | — |
| 2024-08-27 | 57.97 | $6.55 | — |
| 2024-08-26 | 57.55 | $6.55 | — |
| 2024-08-23 | 57.10 | $6.55 | — |
| 2024-08-22 | 56.63 | $6.55 | — |
| 2024-08-21 | 56.14 | $6.55 | — |
| 2024-08-20 | 55.62 | $6.55 | — |
| 2024-08-19 | 55.07 | $6.55 | — |
| 2024-08-16 | 54.50 | $6.55 | — |
| 2024-08-15 | 53.89 | $6.55 | — |
| 2024-08-14 | 53.25 | $6.55 | — |
| 2024-08-13 | 52.58 | $6.55 | — |
| 2024-08-12 | 51.88 | $6.55 | — |
| 2024-08-09 | 51.13 | $6.55 | — |
| 2024-08-08 | 50.35 | $6.55 | — |
| 2024-08-07 | 49.53 | $6.55 | — |
| 2024-08-06 | 48.66 | $6.55 | — |
| 2024-08-05 | 47.74 | $6.55 | — |
| 2024-08-02 | 46.78 | $6.55 | — |
| 2024-08-01 | 45.77 | $6.55 | — |
| 2024-07-31 | 44.71 | $6.55 | — |
| 2024-07-30 | 43.58 | $6.55 | — |
| 2024-07-29 | 42.40 | $6.55 | — |
| 2024-07-26 | 41.16 | $6.55 | — |
| 2024-07-25 | 39.85 | $6.55 | — |
| 2024-07-24 | 38.48 | $6.55 | — |
| 2024-07-23 | 37.03 | $6.55 | — |
| 2024-07-22 | 35.50 | $6.55 | — |
| 2024-07-19 | 33.90 | $6.55 | — |
| 2024-07-18 | 32.21 | $6.55 | — |
| 2024-07-17 | 30.43 | $6.55 | — |
| 2024-07-16 | 28.56 | $6.55 | — |
| 2024-07-15 | 26.59 | $6.55 | — |
| 2024-07-12 | 24.51 | $6.55 | — |
| 2024-07-11 | 22.33 | $6.55 | — |
| 2024-07-10 | 20.03 | $6.55 | — |
| 2024-07-09 | 17.61 | $6.55 | 750 |
| 2024-07-08 | 15.06 | $6.67 | — |
| 2024-07-05 | 10.71 | $6.67 | 400 |
| 2024-07-03 | 6.12 | $5.99 | — |
| 2024-07-02 | 6.19 | $5.99 | — |
| 2024-07-01 | 6.27 | $5.99 | — |
| 2024-06-28 | 6.34 | $5.99 | — |
| 2024-06-27 | 6.42 | $5.99 | — |
| 2024-06-26 | 6.51 | $5.99 | — |
| 2024-06-25 | 6.60 | $5.99 | — |
| 2024-06-24 | 6.69 | $5.99 | — |
| 2024-06-21 | 6.79 | $5.99 | — |
| 2024-06-20 | 6.89 | $5.99 | — |
| 2024-06-18 | 7.00 | $5.99 | — |
| 2024-06-17 | 7.12 | $5.99 | — |
| 2024-06-14 | 7.24 | $5.99 | — |
| 2024-06-13 | 7.37 | $5.99 | — |
| 2024-06-12 | 7.50 | $5.99 | — |
| 2024-06-11 | 7.65 | $5.99 | — |
| 2024-06-10 | 7.80 | $5.99 | — |
| 2024-06-07 | 7.95 | $5.99 | — |
| 2024-06-06 | 8.12 | $5.99 | — |
| 2024-06-05 | 8.29 | $5.99 | — |
| 2024-06-04 | 8.47 | $5.99 | — |
| 2024-06-03 | 8.67 | $5.99 | — |
| 2024-05-31 | 8.87 | $5.99 | — |
| 2024-05-30 | 9.08 | $5.99 | — |
| 2024-05-29 | 9.31 | $5.99 | — |
| 2024-05-28 | 9.55 | $5.99 | — |
| 2024-05-24 | 9.80 | $5.99 | — |
| 2024-05-23 | 10.06 | $5.99 | — |
| 2024-05-22 | 10.33 | $5.99 | — |
| 2024-05-21 | 10.63 | $5.99 | — |
| 2024-05-20 | 10.93 | $5.99 | — |
| 2024-05-17 | 11.25 | $5.99 | — |
| 2024-05-16 | 11.59 | $5.99 | — |
| 2024-05-15 | 11.95 | $5.99 | — |
| 2024-05-14 | 12.33 | $5.99 | — |
| 2024-05-13 | 12.72 | $5.99 | — |
| 2024-05-10 | 13.14 | $5.99 | — |
| 2024-05-09 | 13.58 | $5.99 | — |
| 2024-05-08 | 14.04 | $5.99 | — |
| 2024-05-07 | 14.52 | $5.99 | — |
| 2024-05-06 | 15.03 | $5.99 | — |
| 2024-05-03 | 15.57 | $5.99 | — |
| 2024-05-02 | 16.14 | $5.99 | — |
| 2024-05-01 | 16.74 | $5.99 | — |
| 2024-04-30 | 17.36 | $5.99 | — |
| 2024-04-29 | 18.02 | $5.99 | — |
| 2024-04-26 | 18.72 | $5.99 | — |
| 2024-04-25 | 19.45 | $5.99 | — |
| 2024-04-24 | 20.22 | $5.99 | — |
| 2024-04-23 | 21.03 | $5.99 | — |
| 2024-04-22 | 21.89 | $5.99 | — |
| 2024-04-19 | 22.79 | $5.99 | — |
| 2024-04-18 | 23.73 | $5.99 | — |
| 2024-04-17 | 24.73 | $5.99 | — |
| 2024-04-16 | 25.78 | $5.99 | — |
| 2024-04-15 | 26.88 | $5.99 | — |
| 2024-04-12 | 28.04 | $5.99 | — |
| 2024-04-11 | 29.26 | $5.99 | — |
| 2024-04-10 | 30.55 | $5.99 | — |
| 2024-04-09 | 31.91 | $5.99 | — |
| 2024-04-08 | 33.33 | $5.99 | — |
| 2024-04-05 | 34.83 | $5.99 | — |
| 2024-04-04 | 36.41 | $5.99 | — |
| 2024-04-03 | 38.08 | $5.99 | — |
| 2024-04-02 | 39.83 | $5.99 | — |
| 2024-04-01 | 41.67 | $5.99 | — |
| 2024-03-28 | 43.61 | $5.99 | — |
| 2024-03-27 | 45.65 | $5.99 | — |
| 2024-03-26 | 47.80 | $5.99 | — |
| 2024-03-25 | 50.06 | $5.99 | — |
| 2024-03-22 | 52.45 | $5.99 | — |
| 2024-03-21 | 54.95 | $5.99 | — |
| 2024-03-20 | 57.59 | $5.99 | 983 |
| 2024-03-19 | 60.37 | $6.28 | — |
| 2024-03-18 | 59.42 | $6.28 | — |
| 2024-03-15 | 58.42 | $6.28 | — |
| 2024-03-14 | 57.36 | $6.28 | — |
| 2024-03-13 | 56.25 | $6.28 | — |
| 2024-03-12 | 55.08 | $6.28 | — |
| 2024-03-11 | 53.85 | $6.28 | — |
| 2024-03-08 | 52.56 | $6.28 | — |
| 2024-03-07 | 51.20 | $6.28 | — |
| 2024-03-06 | 49.76 | $6.28 | — |
| 2024-03-05 | 48.25 | $6.28 | — |
| 2024-03-04 | 46.66 | $6.28 | — |
| 2024-03-01 | 44.99 | $6.28 | — |
| 2024-02-29 | 43.23 | $6.28 | — |
| 2024-02-28 | 41.37 | $6.28 | — |
| 2024-02-27 | 39.42 | $6.28 | — |
| 2024-02-26 | 37.37 | $6.28 | — |
| 2024-02-23 | 35.20 | $6.28 | — |
| 2024-02-22 | 32.93 | $6.28 | — |
| 2024-02-21 | 30.53 | $6.28 | — |
| 2024-02-20 | 28.01 | $6.28 | — |
| 2024-02-16 | 25.35 | $6.28 | — |
| 2024-02-15 | 22.56 | $6.28 | 100 |
| 2024-02-14 | 19.62 | $5.44 | — |
| 2024-02-13 | 20.51 | $5.44 | — |
| 2024-02-12 | 21.45 | $5.44 | — |
| 2024-02-09 | 22.44 | $5.44 | — |
| 2024-02-08 | 23.48 | $5.44 | — |
| 2024-02-07 | 24.58 | $5.44 | — |
| 2024-02-06 | 25.74 | $5.44 | — |
| 2024-02-05 | 26.95 | $5.44 | — |
| 2024-02-02 | 28.23 | $5.44 | — |
| 2024-02-01 | 29.58 | $5.44 | — |
| 2024-01-31 | 31.00 | $5.44 | — |
| 2024-01-30 | 32.49 | $5.44 | — |
| 2024-01-29 | 34.07 | $5.44 | — |
| 2024-01-26 | 35.72 | $5.44 | — |
| 2024-01-25 | 37.46 | $5.44 | — |
| 2024-01-24 | 39.30 | $5.44 | — |
| 2024-01-23 | 41.23 | $5.44 | — |
| 2024-01-22 | 43.26 | $5.44 | — |
| 2024-01-19 | 45.40 | $5.44 | — |
| 2024-01-18 | 47.65 | $5.44 | — |
| 2024-01-17 | 50.02 | $5.44 | — |
| 2024-01-16 | 52.51 | $5.44 | — |
| 2024-01-12 | 55.13 | $5.44 | — |
| 2024-01-11 | 57.90 | $5.44 | — |
| 2024-01-10 | 60.81 | $5.44 | — |
| 2024-01-09 | 63.87 | $5.44 | — |
| 2024-01-08 | 67.09 | $5.44 | — |
| 2024-01-05 | 70.49 | $5.44 | — |
| 2024-01-04 | 74.06 | $5.44 | — |
| 2024-01-03 | 77.82 | $5.44 | — |
| 2024-01-02 | 81.77 | $5.44 | — |
| 2023-12-29 | 85.94 | $5.44 | — |
| 2023-12-28 | 90.32 | $5.44 | — |
| 2023-12-27 | 94.94 | $5.44 | 100 |
| 2023-12-26 | 99.80 | $4.74 | — |
| 2023-12-22 | 99.80 | $4.74 | — |
| 2023-12-21 | 99.79 | $4.74 | — |
| 2023-12-20 | 99.79 | $4.74 | — |
| 2023-12-19 | 99.79 | $4.74 | — |
| 2023-12-18 | 99.78 | $4.74 | — |
| 2023-12-15 | 99.78 | $4.74 | — |
| 2023-12-14 | 99.78 | $4.74 | — |
| 2023-12-13 | 99.77 | $4.74 | — |
| 2023-12-12 | 99.77 | $4.74 | — |
| 2023-12-11 | 99.77 | $4.74 | — |
| 2023-12-08 | 99.76 | $4.74 | 4764 |
| 2023-12-07 | 99.76 | $5.97 | — |
| 2023-12-06 | 99.76 | $5.97 | — |
| 2023-12-05 | 99.76 | $5.97 | — |
| 2023-12-04 | 99.76 | $5.97 | — |
| 2023-12-01 | 99.76 | $5.97 | — |
| 2023-11-30 | 99.76 | $5.97 | — |
| 2023-11-29 | 99.76 | $5.97 | — |
| 2023-11-28 | 99.76 | $5.97 | — |
| 2023-11-27 | 99.76 | $5.97 | — |
| 2023-11-24 | 99.76 | $5.97 | — |
| 2023-11-22 | 99.76 | $5.97 | — |
| 2023-11-21 | 99.76 | $5.97 | — |
| 2023-11-20 | 99.76 | $5.97 | — |
| 2023-11-17 | 99.76 | $5.97 | — |
| 2023-11-16 | 99.76 | $5.97 | — |
| 2023-11-15 | 99.76 | $5.97 | — |
| 2023-11-14 | 99.76 | $5.97 | — |
| 2023-11-13 | 99.76 | $5.97 | — |
| 2023-11-10 | 99.76 | $5.97 | — |
| 2023-11-09 | 99.76 | $5.97 | — |
| 2023-11-08 | 99.76 | $5.97 | — |
| 2023-11-07 | 99.76 | $5.97 | — |
| 2023-11-06 | 99.76 | $5.97 | — |
| 2023-11-03 | 99.76 | $5.97 | — |
| 2023-11-02 | 99.76 | $5.97 | — |
| 2023-11-01 | 99.76 | $5.97 | — |
| 2023-10-31 | 99.76 | $5.97 | — |
| 2023-10-30 | 99.76 | $5.97 | — |
| 2023-10-27 | 99.76 | $5.97 | — |
| 2023-10-26 | 99.76 | $5.97 | — |
| 2023-10-25 | 99.76 | $5.97 | — |
| 2023-10-24 | 99.76 | $5.97 | — |
| 2023-10-23 | 99.76 | $5.97 | — |
| 2023-10-20 | 99.76 | $5.97 | — |
| 2023-10-19 | 99.76 | $5.97 | — |
| 2023-10-18 | 99.76 | $5.97 | — |
| 2023-10-17 | 99.76 | $5.97 | — |
| 2023-10-16 | 99.76 | $5.97 | — |
| 2023-10-13 | 99.76 | $5.97 | — |
| 2023-10-12 | 99.76 | $5.97 | — |
| 2023-10-11 | 99.76 | $5.97 | — |
| 2023-10-10 | 99.76 | $5.97 | — |
| 2023-10-09 | 99.76 | $5.97 | — |
| 2023-10-06 | 99.76 | $5.97 | — |
| 2023-10-05 | 99.76 | $5.97 | — |
| 2023-10-04 | 99.76 | $5.97 | — |
| 2023-10-03 | 99.76 | $5.97 | — |
| 2023-10-02 | 99.76 | $5.97 | — |
| 2023-09-29 | 99.76 | $5.97 | — |
| 2023-09-28 | 99.76 | $5.97 | — |
| 2023-09-27 | 99.76 | $5.97 | — |
| 2023-09-26 | 99.76 | $5.97 | — |
| 2023-09-25 | 99.76 | $5.97 | — |
| 2023-09-22 | 99.76 | $5.97 | — |
| 2023-09-21 | 99.76 | $5.97 | — |
| 2023-09-20 | 99.76 | $5.97 | — |
| 2023-09-19 | 99.76 | $5.97 | — |
| 2023-09-18 | 99.76 | $5.97 | — |
| 2023-09-15 | 99.76 | $5.97 | — |
| 2023-09-14 | 99.76 | $5.97 | — |
| 2023-09-13 | 99.76 | $5.97 | — |
| 2023-09-12 | 99.76 | $5.97 | — |
| 2023-09-11 | 99.76 | $5.97 | — |
| 2023-09-08 | 99.76 | $5.97 | — |
| 2023-09-07 | 99.76 | $5.97 | — |
| 2023-09-06 | 99.76 | $5.97 | — |
| 2023-09-05 | 99.76 | $5.97 | — |
| 2023-09-01 | 99.76 | $5.97 | — |
| 2023-08-31 | 99.76 | $5.97 | — |
| 2023-08-30 | 99.76 | $5.97 | — |
| 2023-08-29 | 99.76 | $5.97 | — |
| 2023-08-28 | 99.76 | $5.97 | — |
| 2023-08-25 | 99.76 | $5.97 | — |
| 2023-08-24 | 99.76 | $5.97 | — |
| 2023-08-23 | 99.76 | $5.97 | — |
| 2023-08-22 | 99.76 | $5.97 | — |
| 2023-08-21 | 99.76 | $5.97 | — |
| 2023-08-18 | 99.76 | $5.97 | — |
| 2023-08-17 | 99.76 | $5.97 | — |
| 2023-08-16 | 99.76 | $5.97 | — |
| 2023-08-15 | 99.77 | $5.97 | — |
| 2023-08-14 | 99.77 | $5.97 | — |
| 2023-08-11 | 99.77 | $5.97 | — |
| 2023-08-10 | 99.77 | $5.97 | — |
| 2023-08-09 | 99.77 | $5.97 | — |
| 2023-08-08 | 99.77 | $5.97 | — |
| 2023-08-07 | 99.77 | $5.97 | — |
| 2023-08-04 | 99.77 | $5.97 | — |
| 2023-08-03 | 99.77 | $5.97 | — |
| 2023-08-02 | 99.77 | $5.97 | — |
| 2023-08-01 | 99.77 | $5.97 | — |
| 2023-07-31 | 99.77 | $5.97 | — |
| 2023-07-28 | 99.77 | $5.97 | — |
| 2023-07-27 | 99.77 | $5.97 | — |
| 2023-07-26 | 99.77 | $5.97 | — |
| 2023-07-25 | 99.77 | $5.97 | — |
| 2023-07-24 | 99.77 | $5.97 | — |
| 2023-07-21 | 99.77 | $5.97 | — |
| 2023-07-20 | 99.78 | $5.97 | — |
| 2023-07-19 | 99.78 | $5.97 | — |
| 2023-07-18 | 99.78 | $5.97 | — |
| 2023-07-17 | 99.78 | $5.97 | — |
| 2023-07-14 | 99.78 | $5.97 | — |
| 2023-07-13 | 99.78 | $5.97 | — |
| 2023-07-12 | 99.78 | $5.97 | — |
| 2023-07-11 | 99.78 | $5.97 | — |
| 2023-07-10 | 99.78 | $5.97 | — |
| 2023-07-07 | 99.79 | $5.97 | — |
| 2023-07-06 | 99.79 | $5.97 | — |
| 2023-07-05 | 99.79 | $5.97 | — |
| 2023-07-03 | 99.79 | $5.97 | — |
| 2023-06-30 | 99.79 | $5.97 | — |
| 2023-06-29 | 99.79 | $5.97 | — |
| 2023-06-28 | 99.80 | $5.97 | — |
| 2023-06-27 | 99.80 | $5.97 | — |
| 2023-06-26 | 99.80 | $5.97 | — |
| 2023-06-23 | 99.80 | $5.97 | — |
| 2023-06-22 | 99.80 | $5.97 | — |
| 2023-06-21 | 99.81 | $5.97 | — |
| 2023-06-20 | 99.81 | $5.97 | — |
| 2023-06-16 | 99.81 | $5.97 | — |
| 2023-06-15 | 99.81 | $5.97 | — |
| 2023-06-14 | 99.82 | $5.97 | — |
| 2023-06-13 | 99.82 | $5.97 | — |
| 2023-06-12 | 99.82 | $5.97 | — |
| 2023-06-09 | 99.83 | $5.97 | — |
| 2023-06-08 | 99.83 | $5.97 | — |
| 2023-06-07 | 99.83 | $5.97 | — |
| 2023-06-06 | 99.84 | $5.97 | — |
| 2023-06-05 | 99.84 | $5.97 | — |
| 2023-06-02 | 99.85 | $5.97 | — |
| 2023-06-01 | 99.85 | $5.97 | — |
| 2023-05-31 | 99.86 | $5.97 | — |
| 2023-05-30 | 99.86 | $5.97 | — |
| 2023-05-26 | 99.87 | $5.97 | — |
| 2023-05-25 | 99.87 | $5.97 | — |
| 2023-05-24 | 99.88 | $5.97 | — |
| 2023-05-23 | 99.89 | $5.97 | — |
| 2023-05-22 | 99.89 | $5.97 | — |
| 2023-05-19 | 99.90 | $5.97 | — |
| 2023-05-18 | 99.91 | $5.97 | — |
| 2023-05-17 | 99.92 | $5.97 | — |
| 2023-05-16 | 99.92 | $5.97 | — |
| 2023-05-15 | 99.93 | $5.97 | — |
| 2023-05-12 | 99.94 | $5.97 | — |
| 2023-05-11 | 99.95 | $5.97 | — |
| 2023-05-10 | 99.96 | $5.97 | — |
| 2023-05-09 | 99.97 | $5.97 | — |
| 2023-05-08 | 99.98 | $5.97 | 100 |
| 2023-05-05 | 99.99 | $4.00 | — |
| 2023-05-04 | 99.99 | $4.00 | — |
| 2023-05-03 | 99.99 | $4.00 | — |
| 2023-05-02 | 99.99 | $4.00 | — |
| 2023-05-01 | 99.99 | $4.00 | — |
| 2023-04-28 | 99.99 | $4.00 | — |
| 2023-04-27 | 99.99 | $4.00 | — |
| 2023-04-26 | 99.99 | $4.00 | — |
| 2023-04-25 | 99.99 | $4.00 | — |
| 2023-04-24 | 99.99 | $4.00 | — |
| 2023-04-21 | 99.99 | $4.00 | — |
| 2023-04-20 | 99.99 | $4.00 | — |
| 2023-04-19 | 99.99 | $4.00 | — |
| 2023-04-18 | 99.99 | $4.00 | — |
| 2023-04-17 | 99.99 | $4.00 | — |
| 2023-04-14 | 99.99 | $4.00 | — |
| 2023-04-13 | 99.99 | $4.00 | — |
| 2023-04-12 | 99.99 | $4.00 | — |
| 2023-04-11 | 99.99 | $4.00 | — |
| 2023-04-10 | 99.99 | $4.00 | — |
| 2023-04-06 | 99.99 | $4.00 | — |
| 2023-04-05 | 99.98 | $4.00 | — |
| 2023-04-04 | 99.98 | $4.00 | — |
| 2023-04-03 | 99.98 | $4.00 | — |
| 2023-03-31 | 99.98 | $4.00 | — |
| 2023-03-30 | 99.98 | $4.00 | — |
| 2023-03-29 | 99.98 | $4.00 | — |
| 2023-03-28 | 99.98 | $4.00 | — |
| 2023-03-27 | 99.98 | $4.00 | — |
| 2023-03-24 | 99.98 | $4.00 | — |
| 2023-03-23 | 99.98 | $4.00 | — |
| 2023-03-22 | 99.98 | $4.00 | — |
| 2023-03-21 | 99.97 | $4.00 | — |
| 2023-03-20 | 99.97 | $4.00 | — |
| 2023-03-17 | 99.97 | $4.00 | — |
| 2023-03-16 | 99.97 | $4.00 | — |
| 2023-03-15 | 99.97 | $4.00 | — |
| 2023-03-14 | 99.97 | $4.00 | — |
| 2023-03-13 | 99.96 | $4.00 | — |
| 2023-03-10 | 99.96 | $4.00 | — |
| 2023-03-09 | 99.96 | $4.00 | — |
| 2023-03-08 | 99.96 | $4.00 | — |
| 2023-03-07 | 99.96 | $4.00 | — |
| 2023-03-06 | 99.95 | $4.00 | — |
| 2023-03-03 | 99.95 | $4.00 | — |
| 2023-03-02 | 99.95 | $4.00 | — |
| 2023-03-01 | 99.95 | $4.00 | — |
| 2023-02-28 | 99.94 | $4.00 | — |
| 2023-02-27 | 99.94 | $4.00 | — |
| 2023-02-24 | 99.94 | $4.00 | — |
| 2023-02-23 | 99.93 | $4.00 | — |
| 2023-02-22 | 99.93 | $4.00 | — |
| 2023-02-21 | 99.93 | $4.00 | — |
| 2023-02-17 | 99.92 | $4.00 | — |
| 2023-02-16 | 99.92 | $4.00 | — |
| 2023-02-15 | 99.92 | $4.00 | — |
| 2023-02-14 | 99.91 | $4.00 | — |
| 2023-02-13 | 99.91 | $4.00 | — |
| 2023-02-10 | 99.90 | $4.00 | — |
| 2023-02-09 | 99.90 | $4.00 | — |
| 2023-02-08 | 99.89 | $4.00 | — |
| 2023-02-07 | 99.89 | $4.00 | — |
| 2023-02-06 | 99.88 | $4.00 | — |
| 2023-02-03 | 99.87 | $4.00 | — |
| 2023-02-02 | 99.87 | $4.00 | — |
| 2023-02-01 | 99.86 | $4.00 | — |
| 2023-01-31 | 99.85 | $4.00 | — |
| 2023-01-30 | 99.84 | $4.00 | — |
| 2023-01-27 | 99.84 | $4.00 | — |
| 2023-01-26 | 99.83 | $4.00 | — |
| 2023-01-25 | 99.82 | $4.00 | — |
| 2023-01-24 | 99.81 | $4.00 | — |
| 2023-01-23 | 99.80 | $4.00 | — |
| 2023-01-20 | 99.79 | $4.00 | — |
| 2023-01-19 | 99.78 | $4.00 | — |
| 2023-01-18 | 99.77 | $4.00 | — |
| 2023-01-17 | 99.75 | $4.00 | — |
| 2023-01-13 | 99.74 | $4.00 | — |
| 2023-01-12 | 99.73 | $4.00 | — |
| 2023-01-11 | 99.71 | $4.00 | — |
| 2023-01-10 | 99.70 | $4.00 | — |
| 2023-01-09 | 99.68 | $4.00 | — |
| 2023-01-06 | 99.67 | $4.00 | — |
| 2023-01-05 | 99.65 | $4.00 | — |
| 2023-01-04 | 99.63 | $4.00 | — |
| 2023-01-03 | 99.61 | $4.00 | — |
| 2022-12-30 | 99.59 | $4.00 | — |
| 2022-12-29 | 99.57 | $4.00 | — |
| 2022-12-28 | 99.54 | $4.00 | — |
| 2022-12-27 | 99.52 | $4.00 | — |
| 2022-12-23 | 99.50 | $4.00 | — |
| 2022-12-22 | 99.47 | $4.00 | — |
| 2022-12-21 | 99.44 | $4.00 | — |
| 2022-12-20 | 99.41 | $4.00 | — |
| 2022-12-19 | 99.38 | $4.00 | — |
| 2022-12-16 | 99.35 | $4.00 | — |
| 2022-12-15 | 99.31 | $4.00 | — |
| 2022-12-14 | 99.28 | $4.00 | — |
| 2022-12-13 | 99.24 | $4.00 | — |
| 2022-12-12 | 99.20 | $4.00 | — |
| 2022-12-09 | 99.16 | $4.00 | — |
| 2022-12-08 | 99.11 | $4.00 | — |
| 2022-12-07 | 99.07 | $4.00 | — |
| 2022-12-06 | 99.02 | $4.00 | — |
| 2022-12-05 | 98.97 | $4.00 | — |
| 2022-12-02 | 98.91 | $4.00 | — |
| 2022-12-01 | 98.85 | $4.00 | — |
| 2022-11-30 | 98.79 | $4.00 | — |
| 2022-11-29 | 98.73 | $4.00 | — |
| 2022-11-28 | 98.66 | $4.00 | — |
| 2022-11-25 | 98.59 | $4.00 | — |
| 2022-11-23 | 98.52 | $4.00 | — |
| 2022-11-22 | 98.44 | $4.00 | — |
| 2022-11-21 | 98.36 | $4.00 | — |
| 2022-11-18 | 98.27 | $4.00 | — |
| 2022-11-17 | 98.18 | $4.00 | — |
| 2022-11-16 | 98.09 | $4.00 | — |
| 2022-11-15 | 97.99 | $4.00 | — |
| 2022-11-14 | 97.88 | $4.00 | — |
| 2022-11-11 | 97.77 | $4.00 | — |
| 2022-11-10 | 97.65 | $4.00 | — |
| 2022-11-09 | 97.53 | $4.00 | — |
| 2022-11-08 | 97.40 | $4.00 | 382 |
| 2022-11-07 | 97.26 | $5.31 | — |
| 2022-11-04 | 97.26 | $5.31 | — |
| 2022-11-03 | 97.26 | $5.31 | — |
| 2022-11-02 | 97.26 | $5.31 | — |
| 2022-11-01 | 97.26 | $5.31 | — |
| 2022-10-31 | 97.26 | $5.31 | — |
| 2022-10-28 | 97.26 | $5.31 | — |
| 2022-10-27 | 97.26 | $5.31 | — |
| 2022-10-26 | 97.26 | $5.31 | — |
| 2022-10-25 | 97.26 | $5.31 | — |
| 2022-10-24 | 97.26 | $5.31 | — |
| 2022-10-21 | 97.26 | $5.31 | — |
| 2022-10-20 | 97.26 | $5.31 | — |
| 2022-10-19 | 97.26 | $5.31 | — |
| 2022-10-18 | 97.26 | $5.31 | — |
| 2022-10-17 | 97.26 | $5.31 | — |
| 2022-10-14 | 97.26 | $5.31 | — |
| 2022-10-13 | 97.26 | $5.31 | — |
| 2022-10-12 | 97.26 | $5.31 | — |
| 2022-10-11 | 97.26 | $5.31 | — |
| 2022-10-10 | 97.26 | $5.31 | — |
| 2022-10-07 | 97.26 | $5.31 | — |
| 2022-10-06 | 97.26 | $5.31 | — |
| 2022-10-05 | 97.26 | $5.31 | — |
| 2022-10-04 | 97.25 | $5.31 | — |
| 2022-10-03 | 97.25 | $5.31 | — |
| 2022-09-30 | 97.25 | $5.31 | — |
| 2022-09-29 | 97.25 | $5.31 | — |
| 2022-09-28 | 97.25 | $5.31 | — |
| 2022-09-27 | 97.25 | $5.31 | — |
| 2022-09-26 | 97.25 | $5.31 | — |
| 2022-09-23 | 97.25 | $5.31 | — |
| 2022-09-22 | 97.25 | $5.31 | — |
| 2022-09-21 | 97.25 | $5.31 | — |
| 2022-09-20 | 97.25 | $5.31 | — |
| 2022-09-19 | 97.25 | $5.31 | — |
| 2022-09-16 | 97.25 | $5.31 | — |
| 2022-09-15 | 97.25 | $5.31 | — |
| 2022-09-14 | 97.25 | $5.31 | — |
| 2022-09-13 | 97.24 | $5.31 | — |
| 2022-09-12 | 97.24 | $5.31 | — |
| 2022-09-09 | 97.24 | $5.31 | — |
| 2022-09-08 | 97.24 | $5.31 | — |
| 2022-09-07 | 97.24 | $5.31 | — |
| 2022-09-06 | 97.24 | $5.31 | — |
| 2022-09-02 | 97.24 | $5.31 | — |
| 2022-09-01 | 97.24 | $5.31 | — |
| 2022-08-31 | 97.24 | $5.31 | — |
| 2022-08-30 | 97.23 | $5.31 | — |
| 2022-08-29 | 97.23 | $5.31 | — |
| 2022-08-26 | 97.23 | $5.31 | — |
| 2022-08-25 | 97.23 | $5.31 | — |
| 2022-08-24 | 97.23 | $5.31 | — |
| 2022-08-23 | 97.23 | $5.31 | — |
| 2022-08-22 | 97.22 | $5.31 | — |
| 2022-08-19 | 97.22 | $5.31 | — |
| 2022-08-18 | 97.22 | $5.31 | — |
| 2022-08-17 | 97.22 | $5.31 | — |
| 2022-08-16 | 97.21 | $5.31 | — |
| 2022-08-15 | 97.21 | $5.31 | — |
| 2022-08-12 | 97.21 | $5.31 | — |
| 2022-08-11 | 97.21 | $5.31 | — |
| 2022-08-10 | 97.20 | $5.31 | — |
| 2022-08-09 | 97.20 | $5.31 | — |
| 2022-08-08 | 97.20 | $5.31 | — |
| 2022-08-05 | 97.19 | $5.31 | — |
| 2022-08-04 | 97.19 | $5.31 | — |
| 2022-08-03 | 97.19 | $5.31 | — |
| 2022-08-02 | 97.18 | $5.31 | — |
| 2022-08-01 | 97.18 | $5.31 | — |
| 2022-07-29 | 97.17 | $5.31 | — |
| 2022-07-28 | 97.17 | $5.31 | — |
| 2022-07-27 | 97.16 | $5.31 | — |
| 2022-07-26 | 97.16 | $5.31 | — |
| 2022-07-25 | 97.15 | $5.31 | — |
| 2022-07-22 | 97.15 | $5.31 | — |
| 2022-07-21 | 97.14 | $5.31 | — |
| 2022-07-20 | 97.13 | $5.31 | — |
| 2022-07-19 | 97.13 | $5.31 | — |
| 2022-07-18 | 97.12 | $5.31 | — |
| 2022-07-15 | 97.11 | $5.31 | — |
| 2022-07-14 | 97.11 | $5.31 | — |
| 2022-07-13 | 97.10 | $5.31 | — |
| 2022-07-12 | 97.09 | $5.31 | — |
| 2022-07-11 | 97.08 | $5.31 | — |
| 2022-07-08 | 97.07 | $5.31 | — |
| 2022-07-07 | 97.06 | $5.31 | — |
| 2022-07-06 | 97.05 | $5.31 | — |
| 2022-07-05 | 97.04 | $5.31 | — |
| 2022-07-01 | 97.03 | $5.31 | — |
| 2022-06-30 | 97.01 | $5.31 | — |
| 2022-06-29 | 97.00 | $5.31 | — |
| 2022-06-28 | 96.99 | $5.31 | — |
| 2022-06-27 | 96.97 | $5.31 | — |
| 2022-06-24 | 96.96 | $5.31 | — |
| 2022-06-23 | 96.94 | $5.31 | — |
| 2022-06-22 | 96.92 | $5.31 | — |
| 2022-06-21 | 96.91 | $5.31 | — |
| 2022-06-17 | 96.89 | $5.31 | — |
| 2022-06-16 | 96.87 | $5.31 | — |
| 2022-06-15 | 96.85 | $5.31 | — |
| 2022-06-14 | 96.82 | $5.31 | — |
| 2022-06-13 | 96.80 | $5.31 | — |
| 2022-06-10 | 96.78 | $5.31 | — |
| 2022-06-09 | 96.75 | $5.31 | — |
| 2022-06-08 | 96.72 | $5.31 | — |
| 2022-06-07 | 96.70 | $5.31 | — |
| 2022-06-06 | 96.67 | $5.31 | — |
| 2022-06-03 | 96.63 | $5.31 | — |
| 2022-06-02 | 96.60 | $5.31 | — |
| 2022-06-01 | 96.57 | $5.31 | — |
| 2022-05-31 | 96.53 | $5.31 | — |
| 2022-05-27 | 96.49 | $5.31 | — |
| 2022-05-26 | 96.45 | $5.31 | — |
| 2022-05-25 | 96.41 | $5.31 | — |
| 2022-05-24 | 96.36 | $5.31 | — |
| 2022-05-23 | 96.31 | $5.31 | — |
| 2022-05-20 | 96.26 | $5.31 | — |
| 2022-05-19 | 96.21 | $5.31 | — |
| 2022-05-18 | 96.16 | $5.31 | — |
| 2022-05-17 | 96.10 | $5.31 | — |
| 2022-05-16 | 96.04 | $5.31 | — |
| 2022-05-13 | 95.97 | $5.31 | — |
| 2022-05-12 | 95.90 | $5.31 | — |
| 2022-05-11 | 95.83 | $5.31 | — |
| 2022-05-10 | 95.76 | $5.31 | — |
| 2022-05-09 | 95.68 | $5.31 | — |
| 2022-05-06 | 95.59 | $5.31 | — |
| 2022-05-05 | 95.51 | $5.31 | — |
| 2022-05-04 | 95.41 | $5.31 | — |
| 2022-05-03 | 95.32 | $5.31 | — |
| 2022-05-02 | 95.21 | $5.31 | — |
| 2022-04-29 | 95.11 | $5.31 | — |
| 2022-04-28 | 94.99 | $5.31 | — |
| 2022-04-27 | 94.87 | $5.31 | — |
| 2022-04-26 | 94.75 | $5.31 | — |
| 2022-04-25 | 94.62 | $5.31 | — |
| 2022-04-22 | 94.48 | $5.31 | — |
| 2022-04-21 | 94.33 | $5.31 | — |
| 2022-04-20 | 94.18 | $5.31 | — |
| 2022-04-19 | 94.01 | $5.31 | — |
| 2022-04-18 | 93.84 | $5.31 | — |
| 2022-04-14 | 93.66 | $5.31 | — |
| 2022-04-13 | 93.47 | $5.31 | — |
| 2022-04-12 | 93.27 | $5.31 | — |
| 2022-04-11 | 93.06 | $5.31 | — |
| 2022-04-08 | 92.84 | $5.31 | — |
| 2022-04-07 | 92.61 | $5.31 | — |
| 2022-04-06 | 92.36 | $5.31 | — |
| 2022-04-05 | 92.11 | $5.31 | — |
| 2022-04-04 | 91.83 | $5.31 | — |
| 2022-04-01 | 91.55 | $5.31 | — |
| 2022-03-31 | 91.25 | $5.31 | — |
| 2022-03-30 | 90.93 | $5.31 | — |
| 2022-03-29 | 90.60 | $5.31 | — |
| 2022-03-28 | 90.25 | $5.31 | — |
| 2022-03-25 | 89.88 | $5.31 | — |
| 2022-03-24 | 89.49 | $5.31 | — |
| 2022-03-23 | 89.08 | $5.31 | — |
| 2022-03-22 | 88.65 | $5.31 | — |
| 2022-03-21 | 88.20 | $5.31 | — |
| 2022-03-18 | 87.72 | $5.31 | — |
| 2022-03-17 | 87.22 | $5.31 | — |
| 2022-03-16 | 86.69 | $5.31 | — |
| 2022-03-15 | 86.13 | $5.31 | — |
| 2022-03-14 | 85.55 | $5.31 | — |
| 2022-03-11 | 84.93 | $5.31 | — |
| 2022-03-10 | 84.28 | $5.31 | — |
| 2022-03-09 | 83.60 | $5.31 | — |
| 2022-03-08 | 82.88 | $5.31 | — |
| 2022-03-07 | 82.12 | $5.31 | — |
| 2022-03-04 | 81.32 | $5.31 | — |
| 2022-03-03 | 80.48 | $5.31 | — |
| 2022-03-02 | 79.60 | $5.31 | 200 |
| 2022-03-01 | 78.67 | $6.89 | — |
| 2022-02-28 | 79.25 | $6.89 | — |
| 2022-02-25 | 79.86 | $6.89 | — |
| 2022-02-24 | 80.50 | $6.89 | — |
| 2022-02-23 | 81.17 | $6.89 | — |
| 2022-02-22 | 81.88 | $6.89 | — |
| 2022-02-18 | 82.63 | $6.89 | — |
| 2022-02-17 | 83.42 | $6.89 | — |
| 2022-02-16 | 84.24 | $6.89 | — |
| 2022-02-15 | 85.11 | $6.89 | — |
| 2022-02-14 | 86.03 | $6.89 | — |
| 2022-02-11 | 87.00 | $6.89 | — |
| 2022-02-10 | 88.01 | $6.89 | — |
| 2022-02-09 | 89.08 | $6.89 | — |
| 2022-02-08 | 90.21 | $6.89 | — |
| 2022-02-07 | 91.39 | $6.89 | — |
| 2022-02-04 | 92.64 | $6.89 | — |
| 2022-02-03 | 93.95 | $6.89 | — |
| 2022-02-02 | 95.34 | $6.89 | — |
| 2022-02-01 | 96.79 | $6.89 | — |
| 2022-01-31 | 98.32 | $6.89 | 171 |
| 2022-01-28 | 99.93 | $7.25 | — |
| 2022-01-27 | 99.93 | $7.25 | — |
| 2022-01-26 | 99.93 | $7.25 | — |
| 2022-01-25 | 99.92 | $7.25 | — |
| 2022-01-24 | 99.92 | $7.25 | — |
| 2022-01-21 | 99.92 | $7.25 | — |
| 2022-01-20 | 99.91 | $7.25 | — |
| 2022-01-19 | 99.91 | $7.25 | — |
| 2022-01-18 | 99.90 | $7.25 | — |
| 2022-01-14 | 99.90 | $7.25 | — |
| 2022-01-13 | 99.89 | $7.25 | — |
| 2022-01-12 | 99.89 | $7.25 | — |
| 2022-01-11 | 99.88 | $7.25 | — |
| 2022-01-10 | 99.87 | $7.25 | — |
| 2022-01-07 | 99.87 | $7.25 | — |
| 2022-01-06 | 99.86 | $7.25 | — |
| 2022-01-05 | 99.85 | $7.25 | — |
| 2022-01-04 | 99.84 | $7.25 | — |
| 2022-01-03 | 99.84 | $7.25 | — |
| 2021-12-31 | 99.83 | $7.25 | — |
| 2021-12-30 | 99.82 | $7.25 | — |
| 2021-12-29 | 99.81 | $7.25 | — |
| 2021-12-28 | 99.80 | $7.25 | — |
| 2021-12-27 | 99.79 | $7.25 | — |
| 2021-12-23 | 99.78 | $7.25 | — |
| 2021-12-22 | 99.77 | $7.25 | — |
| 2021-12-21 | 99.75 | $7.25 | — |
| 2021-12-20 | 99.74 | $7.25 | — |
| 2021-12-17 | 99.73 | $7.25 | — |
| 2021-12-16 | 99.71 | $7.25 | — |
| 2021-12-15 | 99.70 | $7.25 | — |
| 2021-12-14 | 99.68 | $7.25 | — |
| 2021-12-13 | 99.66 | $7.25 | — |
| 2021-12-10 | 99.65 | $7.25 | — |
| 2021-12-09 | 99.63 | $7.25 | — |
| 2021-12-08 | 99.61 | $7.25 | — |
| 2021-12-07 | 99.59 | $7.25 | — |
| 2021-12-06 | 99.57 | $7.25 | — |
| 2021-12-03 | 99.54 | $7.25 | — |
| 2021-12-02 | 99.52 | $7.25 | — |
| 2021-12-01 | 99.49 | $7.25 | — |
| 2021-11-30 | 99.47 | $7.25 | — |
| 2021-11-29 | 99.44 | $7.25 | — |
| 2021-11-26 | 99.41 | $7.25 | — |
| 2021-11-24 | 99.38 | $7.25 | — |
| 2021-11-23 | 99.35 | $7.25 | — |
| 2021-11-22 | 99.31 | $7.25 | — |
| 2021-11-19 | 99.27 | $7.25 | — |
| 2021-11-18 | 99.24 | $7.25 | — |
| 2021-11-17 | 99.20 | $7.25 | — |
| 2021-11-16 | 99.15 | $7.25 | — |
| 2021-11-15 | 99.11 | $7.25 | — |
| 2021-11-12 | 99.06 | $7.25 | — |
| 2021-11-11 | 99.01 | $7.25 | — |
| 2021-11-10 | 98.96 | $7.25 | — |
| 2021-11-09 | 98.91 | $7.25 | — |
| 2021-11-08 | 98.85 | $7.25 | — |
| 2021-11-05 | 98.79 | $7.25 | — |
| 2021-11-04 | 98.73 | $7.25 | — |
| 2021-11-03 | 98.66 | $7.25 | — |
| 2021-11-02 | 98.59 | $7.25 | — |
| 2021-11-01 | 98.51 | $7.25 | — |
| 2021-10-29 | 98.44 | $7.25 | — |
| 2021-10-28 | 98.35 | $7.25 | — |
| 2021-10-27 | 98.27 | $7.25 | — |
| 2021-10-26 | 98.17 | $7.25 | — |
| 2021-10-25 | 98.08 | $7.25 | — |
| 2021-10-22 | 97.98 | $7.25 | — |
| 2021-10-21 | 97.87 | $7.25 | — |
| 2021-10-20 | 97.76 | $7.25 | — |
| 2021-10-19 | 97.64 | $7.25 | — |
| 2021-10-18 | 97.52 | $7.25 | — |
| 2021-10-15 | 97.39 | $7.25 | — |
| 2021-10-14 | 97.25 | $7.25 | — |
| 2021-10-13 | 97.10 | $7.25 | — |
| 2021-10-12 | 96.95 | $7.25 | 350 |
| 2021-10-11 | 96.79 | $3.95 | — |
| 2021-10-08 | 96.62 | $3.95 | — |
| 2021-10-07 | 96.44 | $3.95 | — |
| 2021-10-06 | 96.26 | $3.95 | — |
| 2021-10-05 | 96.06 | $3.95 | — |
| 2021-10-04 | 95.85 | $3.95 | — |
| 2021-10-01 | 95.63 | $3.95 | — |
| 2021-09-30 | 95.40 | $3.95 | — |
| 2021-09-29 | 95.16 | $3.95 | — |
| 2021-09-28 | 94.91 | $3.95 | — |
| 2021-09-27 | 94.64 | $3.95 | — |
| 2021-09-24 | 94.36 | $3.95 | — |
| 2021-09-23 | 94.06 | $3.95 | — |
| 2021-09-22 | 93.75 | $3.95 | — |
| 2021-09-21 | 93.42 | $3.95 | — |
| 2021-09-20 | 93.07 | $3.95 | — |
| 2021-09-17 | 92.71 | $3.95 | — |
| 2021-09-16 | 92.32 | $3.95 | — |
| 2021-09-15 | 91.92 | $3.95 | — |
| 2021-09-14 | 91.50 | $3.95 | — |
| 2021-09-13 | 91.05 | $3.95 | — |
| 2021-09-10 | 90.58 | $3.95 | — |
| 2021-09-09 | 90.08 | $3.95 | — |
| 2021-09-08 | 89.56 | $3.95 | — |
| 2021-09-07 | 89.01 | $3.95 | — |
| 2021-09-03 | 88.43 | $3.95 | — |
| 2021-09-02 | 87.82 | $3.95 | — |
| 2021-09-01 | 87.18 | $3.95 | — |
| 2021-08-31 | 86.51 | $3.95 | — |
| 2021-08-30 | 85.80 | $3.95 | — |
| 2021-08-27 | 85.05 | $3.95 | — |
| 2021-08-26 | 84.26 | $3.95 | — |
| 2021-08-25 | 83.43 | $3.95 | — |
| 2021-08-24 | 82.56 | $3.95 | — |
| 2021-08-23 | 81.64 | $3.95 | — |
| 2021-08-20 | 80.68 | $3.95 | — |
| 2021-08-19 | 79.66 | $3.95 | — |
| 2021-08-18 | 78.59 | $3.95 | — |
| 2021-08-17 | 77.46 | $3.95 | — |
| 2021-08-16 | 76.28 | $3.95 | — |
| 2021-08-13 | 75.03 | $3.95 | — |
| 2021-08-12 | 73.71 | $3.95 | — |
| 2021-08-11 | 72.33 | $3.95 | — |
| 2021-08-10 | 70.87 | $3.95 | — |
| 2021-08-09 | 69.34 | $3.95 | — |
| 2021-08-06 | 67.73 | $3.95 | — |
| 2021-08-05 | 66.03 | $3.95 | — |
| 2021-08-04 | 64.24 | $3.95 | — |
| 2021-08-03 | 62.36 | $3.95 | — |
| 2021-08-02 | 60.38 | $3.95 | — |
| 2021-07-30 | 58.29 | $3.95 | — |
| 2021-07-29 | 56.10 | $3.95 | — |
| 2021-07-28 | 53.79 | $3.95 | — |
| 2021-07-27 | 51.35 | $3.95 | — |
| 2021-07-26 | 48.79 | $3.95 | — |
| 2021-07-23 | 46.10 | $3.95 | — |
| 2021-07-22 | 43.26 | $3.95 | — |
| 2021-07-21 | 40.28 | $3.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected