Is Economic Investment Trust Limited (ECVTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Economic Investment Trust Limited (ECVTF) research center and poll results.
OTC : ECVTF
Economic Investment Trust Limited — Technical Indicators
$17.88 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 40
- Market Capitalization
- $969.29M
- P/E Ratio
- 3.83
- Dividend Yield
- 10.24%
- Price Target
- Year High
- $128.72
- Year Low
- $14.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.88
2026-07-23
Close Price
$17.88
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.33
Average
83.34
Maximum
128.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.88 | $17.88 | — |
| 2026-07-22 | 17.88 | $17.88 | — |
| 2026-07-21 | 17.88 | $17.88 | — |
| 2026-07-20 | 17.88 | $17.88 | — |
| 2026-07-17 | 17.88 | $17.88 | — |
| 2026-07-16 | 17.88 | $17.88 | — |
| 2026-07-15 | 17.88 | $17.88 | — |
| 2026-07-14 | 17.88 | $17.88 | — |
| 2026-07-13 | 17.88 | $17.88 | — |
| 2026-07-10 | 17.88 | $17.88 | — |
| 2026-07-09 | 17.88 | $17.88 | — |
| 2026-07-08 | 17.88 | $17.88 | — |
| 2026-07-07 | 17.88 | $17.88 | — |
| 2026-07-06 | 17.88 | $17.88 | — |
| 2026-07-02 | 17.88 | $17.88 | — |
| 2026-07-01 | 17.88 | $17.88 | — |
| 2026-06-30 | 17.88 | $17.88 | — |
| 2026-06-29 | 17.88 | $17.88 | — |
| 2026-06-26 | 17.88 | $17.88 | — |
| 2026-06-25 | 17.88 | $17.88 | — |
| 2026-06-24 | 17.88 | $17.88 | — |
| 2026-06-23 | 17.88 | $17.88 | — |
| 2026-06-22 | 17.88 | $17.88 | — |
| 2026-06-18 | 17.88 | $17.88 | — |
| 2026-06-17 | 17.88 | $17.88 | — |
| 2026-06-16 | 17.88 | $17.88 | — |
| 2026-06-15 | 17.88 | $17.88 | — |
| 2026-06-12 | 17.88 | $17.88 | — |
| 2026-06-11 | 17.88 | $17.88 | — |
| 2026-06-10 | 17.88 | $17.88 | — |
| 2026-06-09 | 17.88 | $17.88 | — |
| 2026-06-08 | 17.88 | $17.88 | — |
| 2026-06-05 | 17.88 | $17.88 | — |
| 2026-06-04 | 17.88 | $17.88 | — |
| 2026-06-03 | 17.88 | $17.88 | — |
| 2026-06-02 | 17.88 | $17.88 | — |
| 2026-06-01 | 17.88 | $17.88 | — |
| 2026-05-29 | 17.88 | $17.88 | — |
| 2026-05-28 | 17.88 | $17.88 | — |
| 2026-05-27 | 17.88 | $17.88 | — |
| 2026-05-26 | 17.88 | $17.88 | — |
| 2026-05-22 | 17.88 | $17.88 | — |
| 2026-05-21 | 17.88 | $17.88 | — |
| 2026-05-20 | 17.88 | $17.88 | — |
| 2026-05-19 | 17.88 | $17.88 | — |
| 2026-05-18 | 17.88 | $17.88 | — |
| 2026-05-15 | 17.88 | $17.88 | — |
| 2026-05-14 | 17.88 | $17.88 | — |
| 2026-05-13 | 17.88 | $17.88 | — |
| 2026-05-12 | 17.88 | $17.88 | — |
| 2026-05-11 | 17.88 | $17.88 | — |
| 2026-05-08 | 17.88 | $17.88 | — |
| 2026-05-07 | 17.88 | $17.88 | — |
| 2026-05-06 | 17.88 | $17.88 | — |
| 2026-05-05 | 17.88 | $17.88 | — |
| 2026-05-04 | 17.88 | $17.88 | — |
| 2026-05-01 | 17.88 | $17.88 | — |
| 2026-04-30 | 17.88 | $17.88 | — |
| 2026-04-29 | 17.88 | $17.88 | — |
| 2026-04-28 | 17.88 | $17.88 | — |
| 2026-04-27 | 17.88 | $17.88 | — |
| 2026-04-24 | 17.88 | $17.88 | — |
| 2026-04-23 | 17.88 | $17.88 | — |
| 2026-04-22 | 17.88 | $17.88 | — |
| 2026-04-21 | 17.88 | $17.88 | — |
| 2026-04-20 | 17.88 | $17.88 | — |
| 2026-04-17 | 17.88 | $17.88 | — |
| 2026-04-16 | 17.88 | $17.88 | 3999 |
| 2026-04-15 | 17.88 | $17.88 | — |
| 2026-04-14 | 17.88 | $17.88 | — |
| 2026-04-13 | 17.88 | $17.88 | 3999 |
| 2026-04-10 | 17.88 | $17.88 | 3999 |
| 2026-04-09 | 17.88 | $17.88 | — |
| 2026-04-08 | 17.88 | $17.88 | — |
| 2026-04-07 | 17.88 | $17.88 | 3999 |
| 2026-04-06 | 17.88 | $17.88 | 3999 |
| 2026-04-02 | 17.88 | $17.88 | — |
| 2026-04-01 | 17.88 | $17.88 | 3999 |
| 2026-03-31 | 17.88 | $17.88 | — |
| 2026-03-30 | 17.88 | $17.88 | 3999 |
| 2026-03-27 | 17.88 | $17.88 | 3999 |
| 2026-03-26 | 17.88 | $17.88 | 3999 |
| 2026-03-25 | 17.89 | $17.88 | — |
| 2026-03-24 | 17.89 | $17.88 | — |
| 2026-03-23 | 17.90 | $17.88 | 3999 |
| 2026-03-20 | 17.90 | $17.88 | 3999 |
| 2026-03-19 | 17.91 | $17.88 | — |
| 2026-03-18 | 17.92 | $17.88 | 3999 |
| 2026-03-17 | 17.92 | $17.88 | — |
| 2026-03-16 | 17.93 | $17.88 | — |
| 2026-03-13 | 17.93 | $17.88 | 3999 |
| 2026-03-12 | 17.94 | $17.88 | — |
| 2026-03-11 | 17.95 | $17.88 | — |
| 2026-03-10 | 17.95 | $17.88 | — |
| 2026-03-09 | 17.96 | $17.88 | — |
| 2026-03-06 | 17.96 | $17.88 | — |
| 2026-03-05 | 17.96 | $17.88 | — |
| 2026-03-04 | 17.79 | $17.88 | — |
| 2026-03-03 | 17.62 | $17.88 | — |
| 2026-03-02 | 17.45 | $17.88 | — |
| 2026-02-27 | 17.28 | $17.88 | 4004 |
| 2026-02-26 | 17.12 | $18.00 | — |
| 2026-02-25 | 16.94 | $18.00 | — |
| 2026-02-24 | 16.77 | $18.00 | — |
| 2026-02-23 | 16.59 | $18.00 | — |
| 2026-02-20 | 16.42 | $18.00 | — |
| 2026-02-19 | 16.24 | $18.00 | — |
| 2026-02-18 | 16.07 | $18.00 | — |
| 2026-02-17 | 15.89 | $18.00 | — |
| 2026-02-13 | 15.72 | $18.00 | — |
| 2026-02-12 | 15.54 | $18.00 | — |
| 2026-02-11 | 15.37 | $18.00 | — |
| 2026-02-10 | 15.19 | $18.00 | — |
| 2026-02-09 | 15.02 | $18.00 | 500 |
| 2026-02-06 | 14.84 | $17.90 | — |
| 2026-02-05 | 14.67 | $17.90 | 2500 |
| 2026-02-04 | 14.50 | $14.50 | 400 |
| 2026-02-03 | 14.50 | $14.50 | 400 |
| 2026-02-02 | 14.50 | $14.50 | 400 |
| 2026-01-30 | 14.50 | $14.50 | — |
| 2026-01-29 | 14.50 | $14.50 | 400 |
| 2026-01-28 | 14.50 | $14.50 | 400 |
| 2026-01-27 | 14.50 | $14.50 | 400 |
| 2026-01-26 | 14.50 | $14.50 | 400 |
| 2026-01-23 | 14.50 | $14.50 | 400 |
| 2026-01-22 | 14.50 | $14.50 | 400 |
| 2026-01-21 | 14.50 | $14.50 | 400 |
| 2026-01-20 | 14.50 | $14.50 | 400 |
| 2026-01-16 | 14.50 | $14.50 | 400 |
| 2026-01-15 | 14.50 | $14.50 | 400 |
| 2026-01-14 | 14.50 | $14.50 | 400 |
| 2026-01-13 | 14.50 | $14.50 | 400 |
| 2026-01-12 | 14.50 | $14.50 | 400 |
| 2026-01-09 | 14.50 | $14.50 | 400 |
| 2026-01-08 | 14.50 | $14.50 | 400 |
| 2026-01-07 | 14.50 | $14.50 | 400 |
| 2026-01-06 | 14.50 | $14.50 | — |
| 2026-01-05 | 14.50 | $14.50 | 400 |
| 2026-01-02 | 14.50 | $14.50 | 400 |
| 2025-12-31 | 14.50 | $14.50 | 400 |
| 2025-12-30 | 14.50 | $14.50 | 400 |
| 2025-12-29 | 14.50 | $14.50 | 400 |
| 2025-12-26 | 14.50 | $14.50 | 400 |
| 2025-12-24 | 14.50 | $14.50 | — |
| 2025-12-23 | 14.50 | $14.50 | 400 |
| 2025-12-22 | 14.50 | $14.50 | 400 |
| 2025-12-19 | 14.50 | $14.50 | 400 |
| 2025-12-18 | 14.50 | $14.50 | 400 |
| 2025-12-17 | 14.50 | $14.50 | 400 |
| 2025-12-16 | 14.50 | $14.50 | 400 |
| 2025-12-15 | 14.50 | $14.50 | — |
| 2025-12-12 | 14.50 | $14.50 | — |
| 2025-12-11 | 14.50 | $14.50 | — |
| 2025-12-10 | 14.50 | $14.50 | 400 |
| 2025-12-09 | 14.50 | $14.50 | — |
| 2025-12-08 | 14.50 | $14.50 | 400 |
| 2025-12-05 | 14.50 | $14.50 | 400 |
| 2025-12-04 | 14.50 | $14.50 | 400 |
| 2025-12-03 | 14.50 | $14.50 | 400 |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.50 | $14.50 | 400 |
| 2025-11-28 | 14.50 | $14.50 | — |
| 2025-11-26 | 14.50 | $14.50 | 400 |
| 2025-11-25 | 14.50 | $14.50 | — |
| 2025-11-24 | 14.50 | $14.50 | 400 |
| 2025-11-21 | 14.50 | $14.50 | 400 |
| 2025-11-20 | 14.50 | $14.50 | 400 |
| 2025-11-19 | 14.50 | $14.50 | 400 |
| 2025-11-18 | 14.50 | $14.50 | 400 |
| 2025-11-17 | 14.50 | $14.50 | 400 |
| 2025-11-14 | 14.50 | $14.50 | 400 |
| 2025-11-13 | 14.50 | $14.50 | 400 |
| 2025-11-12 | 14.50 | $14.50 | 400 |
| 2025-11-11 | 14.50 | $14.50 | 400 |
| 2025-11-10 | 14.50 | $14.50 | 400 |
| 2025-11-07 | 14.50 | $14.50 | 400 |
| 2025-11-06 | 14.50 | $14.50 | 400 |
| 2025-11-05 | 14.50 | $14.50 | 400 |
| 2025-11-04 | 14.50 | $14.50 | 400 |
| 2025-11-03 | 14.50 | $14.50 | 400 |
| 2025-10-31 | 14.50 | $14.50 | 400 |
| 2025-10-30 | 14.49 | $14.50 | 400 |
| 2025-10-29 | 14.48 | $14.50 | 400 |
| 2025-10-28 | 14.47 | $14.50 | — |
| 2025-10-27 | 14.47 | $14.50 | — |
| 2025-10-24 | 14.46 | $14.50 | — |
| 2025-10-23 | 14.45 | $14.50 | — |
| 2025-10-22 | 14.44 | $14.50 | — |
| 2025-10-21 | 14.43 | $14.50 | — |
| 2025-10-20 | 14.42 | $14.50 | — |
| 2025-10-17 | 14.42 | $14.50 | — |
| 2025-10-16 | 14.41 | $14.50 | — |
| 2025-10-15 | 14.40 | $14.50 | — |
| 2025-10-14 | 14.39 | $14.50 | — |
| 2025-10-13 | 14.38 | $14.50 | — |
| 2025-10-10 | 14.37 | $14.50 | — |
| 2025-10-09 | 14.36 | $14.50 | — |
| 2025-10-08 | 14.36 | $14.50 | — |
| 2025-10-07 | 14.35 | $14.50 | — |
| 2025-10-06 | 14.34 | $14.50 | 715 |
| 2025-10-03 | 14.33 | $14.33 | — |
| 2025-10-02 | 14.33 | $14.33 | — |
| 2025-10-01 | 14.33 | $14.33 | — |
| 2025-09-30 | 14.33 | $14.33 | — |
| 2025-09-29 | 14.33 | $14.33 | 400 |
| 2025-09-26 | 14.33 | $14.33 | — |
| 2025-09-25 | 14.33 | $14.33 | — |
| 2025-09-24 | 14.33 | $14.33 | — |
| 2025-09-23 | 14.33 | $14.33 | — |
| 2025-09-22 | 14.33 | $14.33 | — |
| 2025-09-19 | 14.33 | $14.33 | — |
| 2025-09-18 | 14.33 | $14.33 | — |
| 2025-09-17 | 14.33 | $14.33 | — |
| 2025-09-16 | 14.33 | $14.33 | — |
| 2025-09-15 | 14.33 | $14.33 | — |
| 2025-09-12 | 14.33 | $14.33 | — |
| 2025-09-11 | 14.33 | $14.33 | — |
| 2025-09-10 | 14.33 | $14.33 | — |
| 2025-09-09 | 14.33 | $14.33 | — |
| 2025-09-08 | 14.33 | $14.33 | — |
| 2025-09-05 | 14.33 | $14.33 | — |
| 2025-09-04 | 14.33 | $14.33 | — |
| 2025-09-03 | 14.33 | $14.33 | — |
| 2025-09-02 | 14.35 | $14.33 | — |
| 2025-08-29 | 14.37 | $14.33 | — |
| 2025-08-28 | 14.39 | $14.33 | — |
| 2025-08-27 | 14.41 | $14.33 | — |
| 2025-08-26 | 14.44 | $14.33 | — |
| 2025-08-25 | 14.46 | $14.33 | — |
| 2025-08-22 | 14.48 | $14.33 | — |
| 2025-08-21 | 14.50 | $14.33 | — |
| 2025-08-20 | 14.52 | $14.33 | — |
| 2025-08-19 | 14.54 | $14.33 | — |
| 2025-08-18 | 14.56 | $14.33 | — |
| 2025-08-15 | 14.58 | $14.33 | — |
| 2025-08-14 | 14.60 | $14.33 | — |
| 2025-08-13 | 14.62 | $14.33 | — |
| 2025-08-12 | 14.65 | $14.33 | — |
| 2025-08-11 | 14.67 | $14.33 | — |
| 2025-08-08 | 14.69 | $14.33 | — |
| 2025-08-07 | 14.71 | $14.33 | — |
| 2025-08-06 | 14.73 | $14.33 | 2000 |
| 2025-08-05 | 14.75 | $14.75 | — |
| 2025-08-04 | 14.75 | $14.75 | — |
| 2025-08-01 | 14.75 | $14.75 | — |
| 2025-07-31 | 14.75 | $14.75 | — |
| 2025-07-30 | 14.75 | $14.75 | — |
| 2025-07-29 | 14.75 | $14.75 | — |
| 2025-07-28 | 14.75 | $14.75 | — |
| 2025-07-25 | 14.75 | $14.75 | — |
| 2025-07-24 | 14.75 | $14.75 | — |
| 2025-07-23 | 14.75 | $14.75 | — |
| 2025-07-22 | 14.75 | $14.75 | — |
| 2025-07-21 | 14.75 | $14.75 | — |
| 2025-07-18 | 14.75 | $14.75 | — |
| 2025-07-17 | 14.75 | $14.75 | — |
| 2025-07-16 | 14.75 | $14.75 | — |
| 2025-07-15 | 14.75 | $14.75 | — |
| 2025-07-14 | 14.75 | $14.75 | — |
| 2025-07-11 | 14.75 | $14.75 | — |
| 2025-07-10 | 20.45 | $14.75 | — |
| 2025-07-09 | 26.15 | $14.75 | — |
| 2025-07-08 | 31.85 | $14.75 | — |
| 2025-07-07 | 37.54 | $14.75 | — |
| 2025-07-03 | 43.24 | $14.75 | — |
| 2025-07-02 | 48.94 | $14.75 | — |
| 2025-07-01 | 54.64 | $14.75 | — |
| 2025-06-30 | 60.34 | $14.75 | — |
| 2025-06-27 | 66.04 | $14.75 | — |
| 2025-06-26 | 71.74 | $14.75 | — |
| 2025-06-25 | 77.43 | $14.75 | — |
| 2025-06-24 | 83.13 | $14.75 | — |
| 2025-06-23 | 88.83 | $14.75 | — |
| 2025-06-20 | 94.53 | $14.75 | — |
| 2025-06-18 | 100.23 | $14.75 | — |
| 2025-06-17 | 105.93 | $14.75 | — |
| 2025-06-16 | 111.62 | $14.75 | — |
| 2025-06-13 | 117.32 | $14.75 | — |
| 2025-06-12 | 123.02 | $14.75 | 7500 |
| 2025-06-11 | 128.72 | $128.72 | — |
| 2025-06-10 | 128.72 | $128.72 | — |
| 2025-06-09 | 128.72 | $128.72 | — |
| 2025-06-06 | 128.72 | $128.72 | — |
| 2025-06-05 | 128.72 | $128.72 | — |
| 2025-06-04 | 128.72 | $128.72 | — |
| 2025-06-03 | 128.72 | $128.72 | — |
| 2025-06-02 | 128.72 | $128.72 | — |
| 2025-05-30 | 128.72 | $128.72 | — |
| 2025-05-29 | 128.72 | $128.72 | — |
| 2025-05-28 | 128.72 | $128.72 | — |
| 2025-05-27 | 128.72 | $128.72 | — |
| 2025-05-23 | 128.72 | $128.72 | — |
| 2025-05-22 | 128.72 | $128.72 | — |
| 2025-05-21 | 128.72 | $128.72 | — |
| 2025-05-20 | 128.72 | $128.72 | — |
| 2025-05-19 | 128.72 | $128.72 | — |
| 2025-05-16 | 128.72 | $128.72 | — |
| 2025-05-15 | 128.72 | $128.72 | — |
| 2025-05-14 | 128.72 | $128.72 | — |
| 2025-05-13 | 128.72 | $128.72 | — |
| 2025-05-12 | 128.72 | $128.72 | — |
| 2025-05-09 | 128.72 | $128.72 | — |
| 2025-05-08 | 128.72 | $128.72 | — |
| 2025-05-07 | 128.72 | $128.72 | — |
| 2025-05-06 | 128.72 | $128.72 | — |
| 2025-05-05 | 128.72 | $128.72 | — |
| 2025-05-02 | 128.72 | $128.72 | — |
| 2025-05-01 | 128.72 | $128.72 | — |
| 2025-04-30 | 128.72 | $128.72 | — |
| 2025-04-29 | 128.72 | $128.72 | — |
| 2025-04-28 | 128.72 | $128.72 | — |
| 2025-04-25 | 128.72 | $128.72 | — |
| 2025-04-24 | 128.72 | $128.72 | — |
| 2025-04-23 | 128.72 | $128.72 | — |
| 2025-04-22 | 128.72 | $128.72 | — |
| 2025-04-21 | 128.72 | $128.72 | — |
| 2025-04-17 | 128.72 | $128.72 | — |
| 2025-04-16 | 128.72 | $128.72 | — |
| 2025-04-15 | 128.72 | $128.72 | — |
| 2025-04-14 | 128.72 | $128.72 | — |
| 2025-04-11 | 128.72 | $128.72 | — |
| 2025-04-10 | 128.72 | $128.72 | — |
| 2025-04-09 | 128.72 | $128.72 | — |
| 2025-04-08 | 122.93 | $128.72 | — |
| 2025-04-07 | 121.76 | $128.72 | — |
| 2025-04-04 | 120.59 | $128.72 | — |
| 2025-04-03 | 119.42 | $128.72 | — |
| 2025-04-02 | 118.25 | $128.72 | — |
| 2025-04-01 | 117.08 | $128.72 | — |
| 2025-03-31 | 115.91 | $128.72 | — |
| 2025-03-28 | 114.74 | $128.72 | — |
| 2025-03-27 | 113.58 | $128.72 | — |
| 2025-03-26 | 112.41 | $128.72 | — |
| 2025-03-25 | 111.24 | $128.72 | — |
| 2025-03-24 | 110.07 | $128.72 | — |
| 2025-03-21 | 108.90 | $128.72 | — |
| 2025-03-20 | 107.73 | $128.72 | — |
| 2025-03-19 | 106.56 | $128.72 | — |
| 2025-03-18 | 105.39 | $128.72 | — |
| 2025-03-17 | 104.22 | $128.72 | — |
| 2025-03-14 | 103.05 | $128.72 | — |
| 2025-03-13 | 101.89 | $128.72 | — |
| 2025-03-12 | 100.72 | $12.87 | 1430 |
| 2025-03-11 | 105.34 | $105.34 | — |
| 2025-03-10 | 105.34 | $105.34 | — |
| 2025-03-07 | 105.34 | $105.34 | — |
| 2025-03-06 | 105.34 | $105.34 | — |
| 2025-03-05 | 105.34 | $105.34 | — |
| 2025-03-04 | 105.34 | $105.34 | — |
| 2025-03-03 | 105.34 | $105.34 | — |
| 2025-02-28 | 105.34 | $105.34 | — |
| 2025-02-27 | 105.34 | $105.34 | — |
| 2025-02-26 | 105.34 | $105.34 | — |
| 2025-02-25 | 105.34 | $105.34 | — |
| 2025-02-24 | 105.34 | $105.34 | — |
| 2025-02-21 | 105.34 | $105.34 | — |
| 2025-02-20 | 105.34 | $105.34 | — |
| 2025-02-19 | 105.34 | $105.34 | — |
| 2025-02-18 | 105.34 | $105.34 | — |
| 2025-02-14 | 105.34 | $105.34 | — |
| 2025-02-13 | 105.34 | $105.34 | — |
| 2025-02-12 | 105.34 | $105.34 | — |
| 2025-02-11 | 105.34 | $105.34 | — |
| 2025-02-10 | 105.34 | $105.34 | — |
| 2025-02-07 | 105.34 | $105.34 | — |
| 2025-02-06 | 105.34 | $105.34 | — |
| 2025-02-05 | 105.34 | $105.34 | — |
| 2025-02-04 | 105.34 | $105.34 | — |
| 2025-02-03 | 105.34 | $105.34 | — |
| 2025-01-31 | 105.34 | $105.34 | — |
| 2025-01-30 | 105.34 | $105.34 | — |
| 2025-01-29 | 105.34 | $105.34 | — |
| 2025-01-28 | 105.34 | $105.34 | — |
| 2025-01-27 | 105.34 | $105.34 | — |
| 2025-01-24 | 105.34 | $105.34 | — |
| 2025-01-23 | 105.34 | $105.34 | — |
| 2025-01-22 | 105.34 | $105.34 | — |
| 2025-01-21 | 105.34 | $105.34 | — |
| 2025-01-17 | 105.34 | $105.34 | — |
| 2025-01-16 | 105.34 | $105.34 | — |
| 2025-01-15 | 105.34 | $105.34 | — |
| 2025-01-14 | 105.34 | $105.34 | — |
| 2025-01-13 | 105.34 | $105.34 | — |
| 2025-01-10 | 105.34 | $105.34 | — |
| 2025-01-08 | 105.34 | $105.34 | — |
| 2025-01-07 | 105.34 | $105.34 | — |
| 2025-01-06 | 105.34 | $105.34 | — |
| 2025-01-03 | 105.34 | $105.34 | — |
| 2025-01-02 | 105.34 | $105.34 | — |
| 2024-12-31 | 105.34 | $105.34 | — |
| 2024-12-30 | 105.34 | $105.34 | — |
| 2024-12-27 | 105.34 | $105.34 | — |
| 2024-12-26 | 105.34 | $105.34 | — |
| 2024-12-24 | 105.34 | $105.34 | — |
| 2024-12-23 | 105.34 | $105.34 | — |
| 2024-12-20 | 105.34 | $105.34 | — |
| 2024-12-19 | 105.34 | $105.34 | — |
| 2024-12-18 | 105.34 | $105.34 | — |
| 2024-12-17 | 105.34 | $105.34 | — |
| 2024-12-16 | 105.34 | $105.34 | — |
| 2024-12-13 | 105.34 | $105.34 | — |
| 2024-12-12 | 105.34 | $105.34 | — |
| 2024-12-11 | 105.34 | $105.34 | — |
| 2024-12-10 | 105.34 | $105.34 | — |
| 2024-12-09 | 105.34 | $105.34 | — |
| 2024-12-06 | 105.34 | $105.34 | — |
| 2024-12-05 | 105.34 | $105.34 | — |
| 2024-12-04 | 105.34 | $105.34 | — |
| 2024-12-03 | 105.34 | $105.34 | — |
| 2024-12-02 | 105.34 | $105.34 | — |
| 2024-11-29 | 105.34 | $105.34 | — |
| 2024-11-27 | 105.34 | $105.34 | — |
| 2024-11-26 | 105.34 | $105.34 | — |
| 2024-11-25 | 105.34 | $105.34 | — |
| 2024-11-22 | 105.34 | $105.34 | — |
| 2024-11-21 | 105.34 | $105.34 | — |
| 2024-11-20 | 105.34 | $105.34 | — |
| 2024-11-19 | 105.34 | $105.34 | — |
| 2024-11-18 | 105.34 | $105.34 | — |
| 2024-11-15 | 105.34 | $105.34 | — |
| 2024-11-14 | 105.34 | $105.34 | — |
| 2024-11-13 | 105.34 | $105.34 | — |
| 2024-11-12 | 105.34 | $105.34 | — |
| 2024-11-11 | 105.34 | $105.34 | — |
| 2024-11-08 | 105.34 | $105.34 | — |
| 2024-11-07 | 105.34 | $105.34 | — |
| 2024-11-06 | 105.34 | $105.34 | — |
| 2024-11-05 | 105.34 | $105.34 | — |
| 2024-11-04 | 105.34 | $105.34 | — |
| 2024-11-01 | 105.34 | $105.34 | — |
| 2024-10-31 | 105.34 | $105.34 | — |
| 2024-10-30 | 105.34 | $105.34 | — |
| 2024-10-29 | 105.34 | $105.34 | — |
| 2024-10-28 | 105.34 | $105.34 | — |
| 2024-10-25 | 105.34 | $105.34 | — |
| 2024-10-24 | 105.34 | $105.34 | — |
| 2024-10-23 | 105.34 | $105.34 | — |
| 2024-10-22 | 105.34 | $105.34 | — |
| 2024-10-21 | 105.34 | $105.34 | — |
| 2024-10-18 | 105.34 | $105.34 | — |
| 2024-10-17 | 105.34 | $105.34 | — |
| 2024-10-16 | 105.34 | $105.34 | — |
| 2024-10-15 | 105.34 | $105.34 | — |
| 2024-10-14 | 105.34 | $105.34 | — |
| 2024-10-11 | 105.34 | $105.34 | — |
| 2024-10-10 | 105.34 | $105.34 | — |
| 2024-10-09 | 105.34 | $105.34 | — |
| 2024-10-08 | 105.34 | $105.34 | — |
| 2024-10-07 | 105.34 | $105.34 | — |
| 2024-10-04 | 105.34 | $105.34 | — |
| 2024-10-03 | 105.34 | $105.34 | — |
| 2024-10-02 | 105.34 | $105.34 | — |
| 2024-10-01 | 105.34 | $105.34 | — |
| 2024-09-30 | 105.34 | $105.34 | — |
| 2024-09-27 | 105.34 | $105.34 | — |
| 2024-09-26 | 105.34 | $105.34 | — |
| 2024-09-25 | 105.34 | $105.34 | — |
| 2024-09-24 | 105.34 | $105.34 | — |
| 2024-09-23 | 105.34 | $105.34 | — |
| 2024-09-20 | 105.34 | $105.34 | — |
| 2024-09-19 | 105.34 | $105.34 | — |
| 2024-09-18 | 105.34 | $105.34 | — |
| 2024-09-17 | 105.34 | $105.34 | — |
| 2024-09-16 | 105.34 | $105.34 | — |
| 2024-09-13 | 105.34 | $105.34 | — |
| 2024-09-12 | 105.34 | $105.34 | — |
| 2024-09-11 | 105.34 | $105.34 | — |
| 2024-09-10 | 105.34 | $105.34 | — |
| 2024-09-09 | 105.34 | $105.34 | — |
| 2024-09-06 | 105.34 | $105.34 | — |
| 2024-09-05 | 105.34 | $105.34 | — |
| 2024-09-04 | 105.34 | $105.34 | — |
| 2024-09-03 | 105.34 | $105.34 | — |
| 2024-08-30 | 105.34 | $105.34 | — |
| 2024-08-29 | 105.34 | $105.34 | — |
| 2024-08-28 | 105.34 | $105.34 | — |
| 2024-08-27 | 105.34 | $105.34 | — |
| 2024-08-26 | 105.34 | $105.34 | — |
| 2024-08-23 | 105.34 | $105.34 | — |
| 2024-08-22 | 105.34 | $105.34 | — |
| 2024-08-21 | 105.34 | $105.34 | — |
| 2024-08-20 | 105.34 | $105.34 | — |
| 2024-08-19 | 105.34 | $105.34 | — |
| 2024-08-16 | 105.34 | $105.34 | — |
| 2024-08-15 | 105.34 | $105.34 | — |
| 2024-08-14 | 105.34 | $105.34 | — |
| 2024-08-13 | 105.34 | $105.34 | — |
| 2024-08-12 | 100.60 | $105.34 | — |
| 2024-08-09 | 100.65 | $105.34 | — |
| 2024-08-08 | 100.69 | $105.34 | — |
| 2024-08-07 | 100.74 | $105.34 | — |
| 2024-08-06 | 100.78 | $105.34 | — |
| 2024-08-05 | 100.83 | $105.34 | — |
| 2024-08-02 | 100.87 | $105.34 | — |
| 2024-08-01 | 100.92 | $105.34 | — |
| 2024-07-31 | 100.96 | $105.34 | — |
| 2024-07-30 | 101.01 | $105.34 | — |
| 2024-07-29 | 101.05 | $105.34 | — |
| 2024-07-26 | 101.10 | $105.34 | — |
| 2024-07-25 | 101.15 | $105.34 | — |
| 2024-07-24 | 101.19 | $105.34 | — |
| 2024-07-23 | 101.24 | $105.34 | — |
| 2024-07-22 | 101.28 | $105.34 | — |
| 2024-07-19 | 101.33 | $105.34 | — |
| 2024-07-18 | 101.37 | $105.34 | — |
| 2024-07-17 | 101.42 | $105.34 | — |
| 2024-07-16 | 101.46 | $10.53 | 2000 |
| 2024-07-15 | 106.25 | $106.25 | — |
| 2024-07-12 | 106.25 | $106.25 | — |
| 2024-07-11 | 106.25 | $106.25 | — |
| 2024-07-10 | 106.25 | $106.25 | — |
| 2024-07-09 | 106.25 | $106.25 | — |
| 2024-07-08 | 106.25 | $106.25 | — |
| 2024-07-05 | 106.25 | $106.25 | — |
| 2024-07-03 | 106.25 | $106.25 | — |
| 2024-07-02 | 106.25 | $106.25 | — |
| 2024-07-01 | 106.25 | $106.25 | — |
| 2024-06-28 | 106.25 | $106.25 | — |
| 2024-06-27 | 106.25 | $106.25 | — |
| 2024-06-26 | 106.25 | $106.25 | — |
| 2024-06-25 | 106.25 | $106.25 | — |
| 2024-06-24 | 106.25 | $106.25 | — |
| 2024-06-21 | 106.25 | $106.25 | — |
| 2024-06-20 | 106.25 | $106.25 | — |
| 2024-06-18 | 101.47 | $106.25 | — |
| 2024-06-17 | 101.27 | $106.25 | — |
| 2024-06-14 | 101.07 | $106.25 | — |
| 2024-06-13 | 100.87 | $106.25 | — |
| 2024-06-12 | 100.67 | $106.25 | — |
| 2024-06-11 | 100.47 | $106.25 | — |
| 2024-06-10 | 100.27 | $106.25 | — |
| 2024-06-07 | 100.07 | $106.25 | — |
| 2024-06-06 | 99.87 | $106.25 | — |
| 2024-06-05 | 99.67 | $106.25 | — |
| 2024-06-04 | 99.47 | $106.25 | — |
| 2024-06-03 | 99.27 | $106.25 | — |
| 2024-05-31 | 99.07 | $106.25 | — |
| 2024-05-30 | 98.87 | $106.25 | — |
| 2024-05-29 | 98.67 | $106.25 | — |
| 2024-05-28 | 98.47 | $106.25 | — |
| 2024-05-24 | 98.27 | $106.25 | — |
| 2024-05-23 | 98.07 | $106.25 | — |
| 2024-05-22 | 97.87 | $106.25 | — |
| 2024-05-21 | 97.67 | $10.63 | 4000 |
| 2024-05-20 | 102.25 | $102.25 | — |
| 2024-05-17 | 97.65 | $102.25 | — |
| 2024-05-16 | 97.74 | $102.25 | — |
| 2024-05-15 | 97.82 | $102.25 | — |
| 2024-05-14 | 97.91 | $102.25 | — |
| 2024-05-13 | 98.00 | $102.25 | — |
| 2024-05-10 | 98.09 | $102.25 | — |
| 2024-05-09 | 98.17 | $102.25 | — |
| 2024-05-08 | 98.26 | $102.25 | — |
| 2024-05-07 | 98.35 | $102.25 | — |
| 2024-05-06 | 98.44 | $102.25 | — |
| 2024-05-03 | 98.52 | $102.25 | — |
| 2024-05-02 | 98.61 | $102.25 | — |
| 2024-05-01 | 98.70 | $102.25 | — |
| 2024-04-30 | 98.78 | $102.25 | — |
| 2024-04-29 | 98.86 | $102.25 | — |
| 2024-04-26 | 98.95 | $102.25 | — |
| 2024-04-25 | 99.04 | $102.25 | — |
| 2024-04-24 | 99.13 | $102.25 | — |
| 2024-04-23 | 99.21 | $102.25 | — |
| 2024-04-22 | 99.35 | $10.23 | 5000 |
| 2024-04-19 | 104.09 | $104.00 | — |
| 2024-04-18 | 104.14 | $104.00 | — |
| 2024-04-17 | 104.19 | $104.00 | — |
| 2024-04-16 | 104.24 | $104.00 | — |
| 2024-04-15 | 104.29 | $104.00 | — |
| 2024-04-12 | 104.34 | $104.00 | — |
| 2024-04-11 | 104.39 | $104.00 | — |
| 2024-04-10 | 104.44 | $104.00 | — |
| 2024-04-09 | 104.49 | $104.00 | — |
| 2024-04-08 | 104.54 | $104.00 | — |
| 2024-04-05 | 104.59 | $104.00 | 200 |
| 2024-04-04 | 104.54 | $103.93 | — |
| 2024-04-03 | 104.50 | $103.93 | — |
| 2024-04-02 | 104.45 | $103.93 | 400 |
| 2024-04-01 | 104.41 | $104.00 | — |
| 2024-03-28 | 104.36 | $104.00 | — |
| 2024-03-27 | 104.32 | $104.00 | 300 |
| 2024-03-26 | 104.27 | $104.00 | 500 |
| 2024-03-25 | 104.22 | $105.00 | — |
| 2024-03-22 | 104.12 | $105.00 | — |
| 2024-03-21 | 104.03 | $105.00 | — |
| 2024-03-20 | 103.93 | $105.00 | — |
| 2024-03-19 | 103.83 | $105.00 | — |
| 2024-03-18 | 103.83 | $105.00 | — |
| 2024-03-15 | 103.82 | $105.00 | — |
| 2024-03-14 | 103.82 | $105.00 | — |
| 2024-03-13 | 103.81 | $105.00 | — |
| 2024-03-12 | 103.81 | $105.00 | — |
| 2024-03-11 | 103.80 | $105.00 | — |
| 2024-03-08 | 103.80 | $105.00 | 500 |
| 2024-03-07 | 103.79 | $103.05 | — |
| 2024-03-06 | 103.88 | $103.05 | — |
| 2024-03-05 | 103.98 | $103.05 | — |
| 2024-03-04 | 104.07 | $103.05 | 100 |
| 2024-03-01 | 104.16 | $103.05 | — |
| 2024-02-29 | 104.25 | $103.05 | — |
| 2024-02-28 | 104.35 | $103.05 | — |
| 2024-02-27 | 104.44 | $103.05 | — |
| 2024-02-26 | 104.53 | $103.05 | — |
| 2024-02-23 | 104.62 | $103.05 | — |
| 2024-02-22 | 104.72 | $103.05 | — |
| 2024-02-21 | 104.81 | $103.05 | 500 |
| 2024-02-20 | 104.90 | $104.90 | — |
| 2024-02-16 | 104.90 | $104.90 | — |
| 2024-02-15 | 104.83 | $104.90 | — |
| 2024-02-14 | 104.76 | $104.90 | — |
| 2024-02-13 | 104.69 | $104.90 | — |
| 2024-02-12 | 104.62 | $104.90 | — |
| 2024-02-09 | 104.55 | $104.90 | — |
| 2024-02-08 | 104.48 | $104.90 | — |
| 2024-02-07 | 104.44 | $104.90 | — |
| 2024-02-06 | 104.39 | $104.90 | — |
| 2024-02-05 | 104.35 | $104.90 | — |
| 2024-02-02 | 104.25 | $104.90 | — |
| 2024-02-01 | 104.16 | $104.90 | — |
| 2024-01-31 | 104.06 | $104.90 | — |
| 2024-01-30 | 103.97 | $104.90 | — |
| 2024-01-29 | 104.02 | $104.90 | — |
| 2024-01-26 | 104.08 | $104.90 | — |
| 2024-01-25 | 104.13 | $104.90 | — |
| 2024-01-24 | 104.19 | $104.90 | — |
| 2024-01-23 | 104.24 | $104.90 | — |
| 2024-01-22 | 104.30 | $104.90 | 1000 |
| 2024-01-19 | 104.35 | $103.50 | — |
| 2024-01-18 | 104.29 | $103.50 | — |
| 2024-01-17 | 104.12 | $103.50 | — |
| 2024-01-16 | 103.95 | $103.50 | — |
| 2024-01-12 | 103.78 | $103.50 | — |
| 2024-01-11 | 103.61 | $103.50 | 300 |
| 2024-01-10 | 103.44 | $104.00 | — |
| 2024-01-09 | 103.25 | $104.00 | — |
| 2024-01-08 | 103.05 | $104.00 | 300 |
| 2024-01-05 | 102.86 | $103.00 | — |
| 2024-01-04 | 102.71 | $103.00 | — |
| 2024-01-03 | 102.57 | $103.00 | — |
| 2024-01-02 | 102.42 | $103.00 | 800 |
| 2023-12-29 | 102.28 | $106.00 | — |
| 2023-12-28 | 101.98 | $106.00 | — |
| 2023-12-27 | 101.69 | $106.00 | — |
| 2023-12-26 | 101.39 | $106.00 | — |
| 2023-12-22 | 101.10 | $106.00 | — |
| 2023-12-21 | 100.80 | $106.00 | — |
| 2023-12-20 | 100.51 | $106.00 | 800 |
| 2023-12-19 | 100.21 | $102.39 | 800 |
| 2023-12-18 | 100.10 | $100.10 | — |
| 2023-12-15 | 100.10 | $100.10 | — |
| 2023-12-14 | 100.10 | $100.10 | — |
| 2023-12-13 | 100.10 | $100.10 | — |
| 2023-12-12 | 100.10 | $100.10 | — |
| 2023-12-11 | 100.10 | $100.10 | — |
| 2023-12-08 | 100.10 | $100.10 | — |
| 2023-12-07 | 100.10 | $100.10 | — |
| 2023-12-06 | 100.10 | $100.10 | — |
| 2023-12-05 | 100.10 | $100.10 | — |
| 2023-12-04 | 100.10 | $100.10 | — |
| 2023-12-01 | 100.10 | $100.10 | — |
| 2023-11-30 | 100.10 | $100.10 | — |
| 2023-11-29 | 100.10 | $100.10 | — |
| 2023-11-28 | 100.10 | $100.10 | — |
| 2023-11-27 | 100.10 | $100.10 | — |
| 2023-11-24 | 100.10 | $100.10 | — |
| 2023-11-22 | 100.10 | $100.10 | — |
| 2023-11-21 | 100.10 | $100.10 | — |
| 2023-11-20 | 100.10 | $100.10 | — |
| 2023-11-17 | 100.10 | $100.10 | — |
| 2023-11-16 | 100.10 | $100.10 | — |
| 2023-11-15 | 100.10 | $100.10 | — |
| 2023-11-14 | 100.10 | $100.10 | — |
| 2023-11-13 | 100.10 | $100.10 | — |
| 2023-11-10 | 100.10 | $100.10 | — |
| 2023-11-09 | 100.10 | $100.10 | — |
| 2023-11-08 | 100.10 | $100.10 | — |
| 2023-11-07 | 100.10 | $100.10 | — |
| 2023-11-06 | 100.10 | $100.10 | — |
| 2023-11-03 | 100.10 | $100.10 | — |
| 2023-11-02 | 100.10 | $100.10 | — |
| 2023-11-01 | 100.10 | $100.10 | — |
| 2023-10-31 | 100.10 | $100.10 | — |
| 2023-10-30 | 100.10 | $100.10 | — |
| 2023-10-27 | 100.10 | $100.10 | — |
| 2023-10-26 | 100.10 | $100.10 | — |
| 2023-10-25 | 100.10 | $100.10 | — |
| 2023-10-24 | 100.10 | $100.10 | — |
| 2023-10-23 | 100.10 | $100.10 | — |
| 2023-10-20 | 100.10 | $100.10 | — |
| 2023-10-19 | 100.10 | $100.10 | — |
| 2023-10-18 | 100.10 | $100.10 | — |
| 2023-10-17 | 100.09 | $100.10 | — |
| 2023-10-16 | 100.09 | $100.10 | — |
| 2023-10-13 | 100.09 | $100.10 | — |
| 2023-10-12 | 100.09 | $100.10 | — |
| 2023-10-11 | 100.09 | $100.10 | — |
| 2023-10-10 | 100.09 | $100.10 | — |
| 2023-10-09 | 100.09 | $100.10 | — |
| 2023-10-06 | 100.09 | $100.10 | — |
| 2023-10-05 | 100.09 | $100.10 | — |
| 2023-10-04 | 100.09 | $100.10 | — |
| 2023-10-03 | 100.09 | $100.10 | — |
| 2023-10-02 | 100.09 | $100.10 | — |
| 2023-09-29 | 100.09 | $100.10 | — |
| 2023-09-28 | 100.09 | $100.10 | — |
| 2023-09-27 | 100.09 | $100.10 | — |
| 2023-09-26 | 100.09 | $100.10 | — |
| 2023-09-25 | 100.09 | $100.10 | — |
| 2023-09-22 | 100.09 | $100.10 | — |
| 2023-09-21 | 100.09 | $100.10 | — |
| 2023-09-20 | 100.09 | $99.88 | — |
| 2023-09-19 | 100.10 | $100.10 | — |
| 2023-09-18 | 100.10 | $100.10 | — |
| 2023-09-15 | 100.10 | $100.10 | — |
| 2023-09-14 | 100.10 | $100.10 | — |
| 2023-09-13 | 100.10 | $100.10 | — |
| 2023-09-12 | 100.10 | $100.10 | — |
| 2023-09-11 | 100.10 | $100.10 | — |
| 2023-09-08 | 100.10 | $100.10 | — |
| 2023-09-07 | 100.10 | $100.10 | — |
| 2023-09-06 | 100.10 | $100.10 | — |
| 2023-09-05 | 100.10 | $100.10 | — |
| 2023-09-01 | 100.10 | $100.10 | — |
| 2023-08-31 | 100.10 | $100.10 | — |
| 2023-08-30 | 100.10 | $100.10 | — |
| 2023-08-29 | 100.10 | $100.10 | — |
| 2023-08-28 | 100.10 | $100.10 | — |
| 2023-08-25 | 100.10 | $100.10 | — |
| 2023-08-24 | 100.10 | $100.10 | — |
| 2023-08-23 | 100.10 | $100.10 | — |
| 2023-08-22 | 100.10 | $100.10 | — |
| 2023-08-21 | 100.10 | $100.10 | — |
| 2023-08-18 | 100.10 | $100.10 | — |
| 2023-08-17 | 100.10 | $100.10 | — |
| 2023-08-16 | 100.10 | $100.10 | — |
| 2023-08-15 | 100.10 | $100.10 | — |
| 2023-08-14 | 100.10 | $100.10 | — |
| 2023-08-11 | 100.10 | $100.10 | — |
| 2023-08-10 | 100.10 | $100.10 | — |
| 2023-08-09 | 100.10 | $100.10 | — |
| 2023-08-08 | 100.10 | $100.10 | — |
| 2023-08-07 | 100.10 | $100.10 | — |
| 2023-08-04 | 100.10 | $100.10 | — |
| 2023-08-03 | 100.10 | $100.10 | — |
| 2023-08-02 | 100.10 | $100.10 | — |
| 2023-08-01 | 100.10 | $100.10 | — |
| 2023-07-31 | 100.10 | $100.10 | — |
| 2023-07-28 | 100.10 | $100.10 | — |
| 2023-07-27 | 100.10 | $100.10 | 1600 |
| 2023-07-26 | 100.10 | $100.10 | — |
| 2023-07-25 | 100.10 | $100.10 | — |
| 2023-07-24 | 100.10 | $100.10 | — |
| 2023-07-21 | 100.10 | $100.10 | — |
| 2023-07-20 | 100.10 | $100.10 | — |
| 2023-07-19 | 100.10 | $100.10 | — |
| 2023-07-18 | 100.16 | $100.10 | — |
| 2023-07-17 | 100.21 | $100.10 | — |
| 2023-07-14 | 100.27 | $100.10 | — |
| 2023-07-13 | 100.32 | $100.10 | — |
| 2023-07-12 | 100.38 | $100.10 | — |
| 2023-07-11 | 100.44 | $100.10 | — |
| 2023-07-10 | 100.49 | $100.10 | — |
| 2023-07-07 | 100.55 | $100.10 | — |
| 2023-07-06 | 100.60 | $100.10 | — |
| 2023-07-05 | 100.66 | $100.10 | — |
| 2023-07-03 | 100.72 | $100.10 | — |
| 2023-06-30 | 100.77 | $100.10 | — |
| 2023-06-29 | 100.83 | $100.10 | — |
| 2023-06-28 | 100.88 | $100.10 | — |
| 2023-06-27 | 100.94 | $100.10 | — |
| 2023-06-26 | 101.00 | $100.10 | — |
| 2023-06-23 | 101.05 | $100.10 | — |
| 2023-06-22 | 101.11 | $100.10 | — |
| 2023-06-21 | 101.16 | $100.10 | 1100 |
| 2023-06-20 | 101.22 | $101.22 | 500 |
| 2023-06-16 | 101.22 | $101.22 | — |
| 2023-06-15 | 101.22 | $101.22 | — |
| 2023-06-14 | 101.22 | $101.22 | — |
| 2023-06-13 | 101.22 | $101.22 | — |
| 2023-06-12 | 101.22 | $101.22 | — |
| 2023-06-09 | 101.22 | $101.22 | — |
| 2023-06-08 | 101.22 | $101.22 | — |
| 2023-06-07 | 101.22 | $101.22 | — |
| 2023-06-06 | 101.22 | $101.22 | — |
| 2023-06-05 | 101.22 | $101.22 | — |
| 2023-06-02 | 101.22 | $101.22 | — |
| 2023-06-01 | 101.22 | $101.22 | — |
| 2023-05-31 | 101.22 | $101.22 | — |
| 2023-05-30 | 101.22 | $101.22 | — |
| 2023-05-26 | 101.22 | $101.22 | — |
| 2023-05-25 | 101.22 | $101.22 | — |
| 2023-05-24 | 101.22 | $101.22 | — |
| 2023-05-23 | 101.22 | $101.22 | — |
| 2023-05-22 | 101.22 | $101.22 | — |
| 2023-05-19 | 101.22 | $101.22 | — |
| 2023-05-18 | 101.22 | $101.22 | — |
| 2023-05-17 | 101.22 | $101.22 | — |
| 2023-05-16 | 101.22 | $101.22 | — |
| 2023-05-15 | 101.22 | $101.22 | — |
| 2023-05-12 | 101.22 | $101.22 | — |
| 2023-05-11 | 101.22 | $101.22 | — |
| 2023-05-10 | 101.22 | $101.22 | — |
| 2023-05-09 | 101.22 | $101.22 | — |
| 2023-05-08 | 101.22 | $101.22 | — |
| 2023-05-05 | 101.22 | $101.22 | — |
| 2023-05-04 | 101.22 | $101.22 | — |
| 2023-05-03 | 101.22 | $101.22 | — |
| 2023-05-02 | 101.22 | $101.22 | — |
| 2023-05-01 | 101.22 | $101.22 | — |
| 2023-04-28 | 101.22 | $101.22 | — |
| 2023-04-27 | 101.22 | $101.22 | — |
| 2023-04-26 | 101.22 | $101.22 | — |
| 2023-04-25 | 101.22 | $101.22 | — |
| 2023-04-24 | 101.22 | $101.22 | — |
| 2023-04-21 | 101.22 | $101.22 | — |
| 2023-04-20 | 101.22 | $101.22 | — |
| 2023-04-19 | 101.22 | $101.22 | — |
| 2023-04-18 | 101.22 | $101.22 | — |
| 2023-04-17 | 101.22 | $101.22 | — |
| 2023-04-14 | 101.22 | $101.22 | — |
| 2023-04-13 | 101.22 | $101.22 | — |
| 2023-04-12 | 101.22 | $101.22 | — |
| 2023-04-11 | 101.22 | $101.22 | — |
| 2023-04-10 | 101.22 | $101.22 | — |
| 2023-04-06 | 101.22 | $101.22 | — |
| 2023-04-05 | 101.22 | $101.22 | — |
| 2023-04-04 | 101.22 | $101.22 | — |
| 2023-04-03 | 101.22 | $101.22 | — |
| 2023-03-31 | 101.22 | $101.22 | — |
| 2023-03-30 | 101.22 | $101.22 | — |
| 2023-03-29 | 101.22 | $101.22 | — |
| 2023-03-28 | 101.22 | $101.22 | — |
| 2023-03-27 | 101.22 | $101.22 | — |
| 2023-03-24 | 101.22 | $101.22 | — |
| 2023-03-23 | 101.22 | $101.22 | — |
| 2023-03-22 | 101.22 | $101.22 | — |
| 2023-03-21 | 101.22 | $101.22 | — |
| 2023-03-20 | 101.22 | $101.22 | — |
| 2023-03-17 | 101.22 | $101.22 | — |
| 2023-03-16 | 101.22 | $101.22 | — |
| 2023-03-15 | 101.22 | $101.22 | — |
| 2023-03-14 | 101.22 | $101.22 | — |
| 2023-03-13 | 101.22 | $101.22 | — |
| 2023-03-10 | 101.22 | $101.22 | — |
| 2023-03-09 | 101.22 | $101.22 | — |
| 2023-03-08 | 101.22 | $101.22 | — |
| 2023-03-07 | 101.22 | $101.22 | — |
| 2023-03-06 | 101.22 | $101.22 | — |
| 2023-03-03 | 101.22 | $101.22 | — |
| 2023-03-02 | 101.22 | $101.22 | — |
| 2023-03-01 | 101.22 | $101.22 | — |
| 2023-02-28 | 101.22 | $101.22 | — |
| 2023-02-27 | 101.22 | $101.22 | — |
| 2023-02-24 | 101.22 | $101.22 | — |
| 2023-02-23 | 101.22 | $101.22 | — |
| 2023-02-22 | 101.22 | $101.22 | — |
| 2023-02-21 | 101.22 | $101.22 | — |
| 2023-02-17 | 101.22 | $101.22 | — |
| 2023-02-16 | 101.22 | $101.22 | — |
| 2023-02-15 | 101.22 | $101.22 | — |
| 2023-02-14 | 101.22 | $101.22 | — |
| 2023-02-13 | 101.22 | $101.22 | — |
| 2023-02-10 | 101.22 | $101.22 | — |
| 2023-02-09 | 101.22 | $101.22 | — |
| 2023-02-08 | 101.22 | $101.22 | — |
| 2023-02-07 | 101.22 | $101.22 | — |
| 2023-02-06 | 101.22 | $101.22 | — |
| 2023-02-03 | 101.22 | $101.22 | — |
| 2023-02-02 | 101.22 | $101.22 | — |
| 2023-02-01 | 101.22 | $101.22 | — |
| 2023-01-31 | 101.22 | $101.22 | — |
| 2023-01-30 | 101.22 | $101.22 | — |
| 2023-01-27 | 101.22 | $101.22 | — |
| 2023-01-26 | 101.22 | $101.22 | — |
| 2023-01-25 | 101.22 | $101.22 | — |
| 2023-01-24 | 101.22 | $101.22 | — |
| 2023-01-23 | 101.22 | $101.22 | — |
| 2023-01-20 | 101.22 | $101.22 | — |
| 2023-01-19 | 101.22 | $101.22 | — |
| 2023-01-18 | 101.22 | $101.22 | — |
| 2023-01-17 | 101.22 | $101.22 | — |
| 2023-01-13 | 101.22 | $101.22 | — |
| 2023-01-12 | 101.22 | $101.22 | — |
| 2023-01-11 | 101.22 | $101.22 | — |
| 2023-01-10 | 101.22 | $101.22 | — |
| 2023-01-09 | 101.22 | $101.22 | — |
| 2023-01-06 | 101.22 | $101.22 | — |
| 2023-01-05 | 101.22 | $101.22 | — |
| 2023-01-04 | 101.22 | $101.22 | — |
| 2023-01-03 | 101.22 | $101.22 | — |
| 2022-12-30 | 101.22 | $101.22 | — |
| 2022-12-29 | 101.22 | $101.22 | — |
| 2022-12-28 | 101.22 | $101.22 | — |
| 2022-12-27 | 101.22 | $101.22 | — |
| 2022-12-23 | 101.22 | $101.22 | — |
| 2022-12-22 | 101.22 | $101.22 | — |
| 2022-12-21 | 101.22 | $101.22 | — |
| 2022-12-20 | 101.22 | $101.22 | — |
| 2022-12-19 | 101.22 | $101.22 | — |
| 2022-12-16 | 101.22 | $101.22 | — |
| 2022-12-15 | 101.22 | $101.22 | — |
| 2022-12-14 | 101.22 | $101.22 | — |
| 2022-12-13 | 101.22 | $101.22 | — |
| 2022-12-12 | 101.22 | $101.22 | — |
| 2022-12-09 | 101.22 | $101.22 | — |
| 2022-12-08 | 101.22 | $101.22 | — |
| 2022-12-07 | 101.22 | $101.22 | — |
| 2022-12-06 | 101.22 | $101.22 | — |
| 2022-12-05 | 101.22 | $101.22 | — |
| 2022-12-02 | 101.22 | $101.22 | — |
| 2022-12-01 | 101.22 | $101.22 | — |
| 2022-11-30 | 101.22 | $101.22 | — |
| 2022-11-29 | 101.22 | $101.22 | — |
| 2022-11-28 | 101.22 | $101.22 | — |
| 2022-11-25 | 101.22 | $101.22 | — |
| 2022-11-23 | 101.22 | $101.22 | — |
| 2022-11-22 | 101.22 | $101.22 | — |
| 2022-11-21 | 101.22 | $101.22 | — |
| 2022-11-18 | 101.22 | $101.22 | — |
| 2022-11-17 | 101.22 | $101.22 | — |
| 2022-11-16 | 101.22 | $101.22 | — |
| 2022-11-15 | 101.22 | $101.22 | — |
| 2022-11-14 | 101.22 | $101.22 | — |
| 2022-11-11 | 101.22 | $101.22 | — |
| 2022-11-10 | 101.22 | $101.22 | — |
| 2022-11-09 | 101.22 | $101.22 | — |
| 2022-11-08 | 101.22 | $101.22 | — |
| 2022-11-07 | 101.22 | $101.22 | — |
| 2022-11-04 | 101.22 | $101.22 | — |
| 2022-11-03 | 101.22 | $101.22 | — |
| 2022-11-02 | 101.22 | $101.22 | — |
| 2022-11-01 | 101.22 | $101.22 | — |
| 2022-10-31 | 101.22 | $101.22 | — |
| 2022-10-28 | 101.22 | $101.22 | — |
| 2022-10-27 | 101.22 | $101.22 | — |
| 2022-10-26 | 101.22 | $101.22 | — |
| 2022-10-25 | 101.22 | $101.22 | — |
| 2022-10-24 | 101.22 | $101.22 | — |
| 2022-10-21 | 101.22 | $101.22 | — |
| 2022-10-20 | 101.22 | $101.22 | — |
| 2022-10-19 | 101.22 | $101.22 | — |
| 2022-10-18 | 101.22 | $101.22 | — |
| 2022-10-17 | 101.22 | $101.22 | — |
| 2022-10-14 | 101.22 | $101.22 | — |
| 2022-10-13 | 101.22 | $101.22 | — |
| 2022-10-12 | 101.22 | $101.22 | — |
| 2022-10-11 | 101.22 | $101.22 | — |
| 2022-10-10 | 101.22 | $101.22 | — |
| 2022-10-07 | 101.22 | $101.22 | — |
| 2022-10-06 | 101.22 | $101.22 | — |
| 2022-10-05 | 101.22 | $101.22 | — |
| 2022-10-04 | 101.22 | $101.22 | — |
| 2022-10-03 | 101.22 | $101.22 | — |
| 2022-09-30 | 101.22 | $101.22 | — |
| 2022-09-29 | 101.22 | $101.22 | — |
| 2022-09-28 | 101.22 | $101.22 | — |
| 2022-09-27 | 101.22 | $101.22 | — |
| 2022-09-26 | 100.78 | $101.22 | — |
| 2022-09-23 | 100.35 | $101.22 | — |
| 2022-09-22 | 99.91 | $101.22 | — |
| 2022-09-21 | 99.48 | $101.22 | — |
| 2022-09-20 | 99.04 | $101.22 | — |
| 2022-09-19 | 98.60 | $101.22 | — |
| 2022-09-16 | 98.17 | $101.22 | — |
| 2022-09-15 | 97.73 | $101.22 | — |
| 2022-09-14 | 97.30 | $101.22 | — |
| 2022-09-13 | 96.86 | $101.22 | — |
| 2022-09-12 | 96.42 | $101.22 | — |
| 2022-09-09 | 95.99 | $101.22 | — |
| 2022-09-08 | 95.55 | $101.22 | — |
| 2022-09-07 | 95.12 | $101.22 | — |
| 2022-09-06 | 94.68 | $101.22 | — |
| 2022-09-02 | 94.24 | $101.22 | — |
| 2022-09-01 | 93.81 | $101.22 | — |
| 2022-08-31 | 93.37 | $101.22 | — |
| 2022-08-30 | 92.94 | $101.22 | 400 |
| 2022-08-29 | 92.50 | $92.50 | — |
| 2022-08-26 | 92.50 | $92.50 | — |
| 2022-08-25 | 92.50 | $92.50 | — |
| 2022-08-24 | 92.50 | $92.50 | — |
| 2022-08-23 | 92.50 | $92.50 | — |
| 2022-08-22 | 92.50 | $92.50 | — |
| 2022-08-19 | 92.50 | $92.50 | — |
| 2022-08-18 | 92.50 | $92.50 | — |
| 2022-08-17 | 92.50 | $92.50 | — |
| 2022-08-16 | 92.50 | $92.50 | — |
| 2022-08-15 | 92.50 | $92.50 | — |
| 2022-08-12 | 92.50 | $92.50 | — |
| 2022-08-11 | 92.50 | $92.50 | — |
| 2022-08-10 | 92.50 | $92.50 | — |
| 2022-08-09 | 92.50 | $92.50 | — |
| 2022-08-08 | 92.50 | $92.50 | — |
| 2022-08-05 | 92.50 | $92.50 | — |
| 2022-08-04 | 92.50 | $92.50 | — |
| 2022-08-03 | 92.50 | $92.50 | — |
| 2022-08-02 | 92.50 | $92.50 | — |
| 2022-08-01 | 92.50 | $92.50 | — |
| 2022-07-29 | 92.50 | $92.50 | — |
| 2022-07-28 | 92.50 | $92.50 | — |
| 2022-07-27 | 92.50 | $92.50 | — |
| 2022-07-26 | 92.50 | $92.50 | — |
| 2022-07-25 | 92.50 | $92.50 | — |
| 2022-07-22 | 92.50 | $92.50 | — |
| 2022-07-21 | 92.50 | $92.50 | — |
| 2022-07-20 | 92.50 | $92.50 | — |
| 2022-07-19 | 92.50 | $92.50 | — |
| 2022-07-18 | 92.50 | $92.50 | — |
| 2022-07-15 | 92.50 | $92.50 | — |
| 2022-07-14 | 92.50 | $92.50 | — |
| 2022-07-13 | 92.50 | $92.50 | — |
| 2022-07-12 | 92.50 | $92.50 | — |
| 2022-07-11 | 92.48 | $92.50 | — |
| 2022-07-08 | 92.45 | $92.50 | — |
| 2022-07-07 | 92.43 | $92.50 | — |
| 2022-07-06 | 92.40 | $92.50 | — |
| 2022-07-05 | 92.38 | $92.50 | — |
| 2022-07-01 | 92.35 | $92.50 | — |
| 2022-06-30 | 92.33 | $92.50 | — |
| 2022-06-29 | 92.30 | $92.50 | — |
| 2022-06-28 | 92.28 | $92.50 | — |
| 2022-06-27 | 92.25 | $92.50 | — |
| 2022-06-24 | 92.23 | $92.50 | — |
| 2022-06-23 | 92.20 | $92.50 | — |
| 2022-06-22 | 92.18 | $92.50 | — |
| 2022-06-21 | 92.15 | $92.50 | — |
| 2022-06-17 | 92.13 | $92.50 | — |
| 2022-06-16 | 92.10 | $92.50 | — |
| 2022-06-15 | 92.08 | $92.50 | — |
| 2022-06-14 | 92.05 | $92.50 | — |
| 2022-06-13 | 92.03 | $92.50 | 1000 |
| 2022-06-10 | 92.00 | $92.00 | — |
| 2022-06-09 | 92.00 | $92.00 | — |
| 2022-06-08 | 92.07 | $92.00 | — |
| 2022-06-07 | 92.14 | $92.00 | — |
| 2022-06-06 | 92.28 | $92.00 | — |
| 2022-06-03 | 92.41 | $92.00 | — |
| 2022-06-02 | 92.55 | $92.00 | — |
| 2022-06-01 | 92.68 | $92.00 | — |
| 2022-05-31 | 92.82 | $92.00 | — |
| 2022-05-27 | 92.95 | $92.00 | — |
| 2022-05-26 | 93.09 | $92.00 | — |
| 2022-05-25 | 93.22 | $92.00 | — |
| 2022-05-24 | 93.36 | $92.00 | — |
| 2022-05-23 | 93.49 | $92.00 | — |
| 2022-05-20 | 93.63 | $92.00 | — |
| 2022-05-19 | 93.76 | $92.00 | — |
| 2022-05-18 | 93.90 | $92.00 | — |
| 2022-05-17 | 94.03 | $92.00 | — |
| 2022-05-16 | 94.17 | $92.00 | — |
| 2022-05-13 | 94.30 | $92.00 | — |
| 2022-05-12 | 94.44 | $92.00 | 2000 |
| 2022-05-11 | 94.57 | $93.40 | — |
| 2022-05-10 | 94.64 | $93.40 | 2800 |
| 2022-05-09 | 94.70 | $94.70 | — |
| 2022-05-06 | 94.70 | $94.70 | — |
| 2022-05-05 | 94.70 | $94.70 | — |
| 2022-05-04 | 94.70 | $94.70 | — |
| 2022-05-03 | 94.70 | $94.70 | — |
| 2022-05-02 | 94.70 | $94.70 | — |
| 2022-04-29 | 94.70 | $94.70 | — |
| 2022-04-28 | 94.70 | $94.70 | — |
| 2022-04-27 | 94.70 | $94.70 | — |
| 2022-04-26 | 94.70 | $94.70 | — |
| 2022-04-25 | 94.70 | $94.70 | — |
| 2022-04-22 | 94.70 | $94.70 | — |
| 2022-04-21 | 94.70 | $94.70 | — |
| 2022-04-20 | 94.70 | $94.70 | — |
| 2022-04-19 | 94.70 | $94.70 | — |
| 2022-04-18 | 94.70 | $94.70 | — |
| 2022-04-14 | 94.70 | $94.70 | — |
| 2022-04-13 | 94.70 | $94.70 | — |
| 2022-04-12 | 94.70 | $94.70 | — |
| 2022-04-11 | 94.70 | $94.70 | — |
| 2022-04-08 | 94.70 | $94.70 | — |
| 2022-04-07 | 94.70 | $94.70 | — |
| 2022-04-06 | 94.70 | $94.70 | — |
| 2022-04-05 | 94.70 | $94.70 | — |
| 2022-04-04 | 94.70 | $94.70 | — |
| 2022-04-01 | 94.70 | $94.70 | — |
| 2022-03-31 | 94.70 | $94.70 | — |
| 2022-03-30 | 94.70 | $94.70 | — |
| 2022-03-29 | 94.70 | $94.70 | — |
| 2022-03-28 | 94.70 | $94.70 | — |
| 2022-03-25 | 94.70 | $94.70 | — |
| 2022-03-24 | 94.70 | $94.70 | — |
| 2022-03-23 | 94.70 | $94.70 | — |
| 2022-03-22 | 94.70 | $94.70 | — |
| 2022-03-21 | 94.70 | $94.70 | — |
| 2022-03-18 | 94.70 | $94.70 | — |
| 2022-03-17 | 94.70 | $94.70 | — |
| 2022-03-16 | 94.70 | $94.70 | — |
| 2022-03-15 | 94.70 | $94.70 | — |
| 2022-03-14 | 94.70 | $94.70 | — |
| 2022-03-11 | 94.70 | $94.70 | — |
| 2022-03-10 | 94.70 | $94.70 | — |
| 2022-03-09 | 94.70 | $94.70 | — |
| 2022-03-08 | 94.70 | $94.70 | — |
| 2022-03-07 | 94.70 | $94.70 | — |
| 2022-03-04 | 94.70 | $94.70 | — |
| 2022-03-03 | 94.70 | $94.70 | — |
| 2022-03-02 | 94.70 | $94.70 | — |
| 2022-03-01 | 94.70 | $94.70 | — |
| 2022-02-28 | 94.70 | $94.70 | — |
| 2022-02-25 | 94.70 | $94.70 | — |
| 2022-02-24 | 94.70 | $94.70 | — |
| 2022-02-23 | 94.70 | $94.70 | — |
| 2022-02-22 | 94.70 | $94.70 | — |
| 2022-02-18 | 94.70 | $94.70 | — |
| 2022-02-17 | 94.70 | $94.70 | — |
| 2022-02-16 | 94.70 | $94.70 | — |
| 2022-02-15 | 94.70 | $94.70 | — |
| 2022-02-14 | 94.70 | $94.70 | — |
| 2022-02-11 | 94.70 | $94.70 | — |
| 2022-02-10 | 94.70 | $94.70 | — |
| 2022-02-09 | 94.70 | $94.70 | — |
| 2022-02-08 | 94.70 | $94.70 | — |
| 2022-02-07 | 94.70 | $94.70 | — |
| 2022-02-04 | 94.70 | $94.70 | — |
| 2022-02-03 | 94.70 | $94.70 | — |
| 2022-02-02 | 94.70 | $94.70 | — |
| 2022-02-01 | 94.70 | $94.70 | — |
| 2022-01-31 | 94.70 | $94.70 | — |
| 2022-01-28 | 94.70 | $94.70 | — |
| 2022-01-27 | 94.70 | $94.70 | — |
| 2022-01-26 | 94.70 | $94.70 | — |
| 2022-01-25 | 94.70 | $94.70 | — |
| 2022-01-24 | 94.70 | $94.70 | — |
| 2022-01-21 | 94.70 | $94.70 | — |
| 2022-01-20 | 94.70 | $94.70 | — |
| 2022-01-19 | 94.70 | $94.70 | — |
| 2022-01-18 | 94.70 | $94.70 | — |
| 2022-01-14 | 94.70 | $94.70 | — |
| 2022-01-13 | 94.70 | $94.70 | — |
| 2022-01-12 | 94.70 | $94.70 | — |
| 2022-01-11 | 94.70 | $94.70 | — |
| 2022-01-10 | 94.70 | $94.70 | — |
| 2022-01-07 | 94.70 | $94.70 | — |
| 2022-01-06 | 94.70 | $94.70 | — |
| 2022-01-05 | 94.70 | $94.70 | — |
| 2022-01-04 | 94.70 | $94.70 | — |
| 2022-01-03 | 94.70 | $94.70 | — |
| 2021-12-31 | 94.70 | $94.70 | — |
| 2021-12-30 | 94.70 | $94.70 | — |
| 2021-12-29 | 94.70 | $94.70 | — |
| 2021-12-28 | 94.70 | $94.70 | — |
| 2021-12-27 | 94.70 | $94.70 | — |
| 2021-12-23 | 94.70 | $94.70 | — |
| 2021-12-22 | 94.87 | $94.70 | — |
| 2021-12-21 | 95.03 | $94.70 | — |
| 2021-12-20 | 95.20 | $94.70 | — |
| 2021-12-17 | 95.36 | $94.70 | — |
| 2021-12-16 | 95.53 | $94.70 | — |
| 2021-12-15 | 95.69 | $94.70 | — |
| 2021-12-14 | 95.86 | $94.70 | — |
| 2021-12-13 | 96.02 | $94.70 | — |
| 2021-12-10 | 96.19 | $94.70 | — |
| 2021-12-09 | 96.35 | $94.70 | — |
| 2021-12-08 | 96.52 | $94.70 | — |
| 2021-12-07 | 96.68 | $94.70 | — |
| 2021-12-06 | 96.85 | $94.70 | — |
| 2021-12-03 | 97.01 | $94.70 | — |
| 2021-12-02 | 97.18 | $94.70 | — |
| 2021-12-01 | 97.34 | $94.70 | — |
| 2021-11-30 | 97.51 | $94.70 | — |
| 2021-11-29 | 97.67 | $94.70 | — |
| 2021-11-26 | 97.84 | $94.70 | 500 |
| 2021-11-24 | 98.00 | $98.00 | — |
| 2021-11-23 | 98.00 | $98.00 | — |
| 2021-11-22 | 98.00 | $98.00 | — |
| 2021-11-19 | 98.00 | $98.00 | — |
| 2021-11-18 | 98.00 | $98.00 | — |
| 2021-11-17 | 97.99 | $98.00 | — |
| 2021-11-16 | 97.98 | $98.00 | — |
| 2021-11-15 | 97.97 | $98.00 | — |
| 2021-11-12 | 97.96 | $98.00 | — |
| 2021-11-11 | 97.95 | $98.00 | — |
| 2021-11-10 | 97.94 | $98.00 | — |
| 2021-11-09 | 97.93 | $98.00 | — |
| 2021-11-08 | 97.92 | $98.00 | — |
| 2021-11-05 | 97.91 | $98.00 | — |
| 2021-11-04 | 97.90 | $98.00 | — |
| 2021-11-03 | 97.89 | $98.00 | — |
| 2021-11-02 | 97.88 | $98.00 | — |
| 2021-11-01 | 97.87 | $98.00 | — |
| 2021-10-29 | 97.86 | $98.00 | — |
| 2021-10-28 | 97.85 | $98.00 | — |
| 2021-10-27 | 97.84 | $98.00 | — |
| 2021-10-26 | 97.83 | $98.00 | — |
| 2021-10-25 | 97.82 | $98.00 | — |
| 2021-10-22 | 97.81 | $98.00 | 200 |
| 2021-10-21 | 97.80 | $97.80 | — |
| 2021-10-20 | 97.80 | $97.80 | — |
| 2021-10-19 | 97.79 | $97.80 | — |
| 2021-10-18 | 97.77 | $97.80 | — |
| 2021-10-15 | 97.76 | $97.80 | — |
| 2021-10-14 | 97.74 | $97.80 | — |
| 2021-10-13 | 97.73 | $97.80 | — |
| 2021-10-12 | 97.71 | $97.80 | — |
| 2021-10-11 | 97.70 | $97.80 | — |
| 2021-10-08 | 97.68 | $97.80 | — |
| 2021-10-07 | 97.67 | $97.80 | — |
| 2021-10-06 | 97.66 | $97.80 | — |
| 2021-10-05 | 97.64 | $97.80 | — |
| 2021-10-04 | 97.63 | $97.80 | — |
| 2021-10-01 | 97.61 | $97.80 | — |
| 2021-09-30 | 97.60 | $97.80 | — |
| 2021-09-29 | 97.58 | $97.80 | — |
| 2021-09-28 | 97.57 | $97.80 | — |
| 2021-09-27 | 97.55 | $97.80 | — |
| 2021-09-24 | 97.54 | $97.80 | — |
| 2021-09-23 | 97.52 | $97.80 | 100 |
| 2021-09-22 | 97.51 | $97.51 | — |
| 2021-09-21 | 97.51 | $97.51 | — |
| 2021-09-20 | 97.51 | $97.51 | — |
| 2021-09-17 | 97.51 | $97.51 | — |
| 2021-09-16 | 97.51 | $97.51 | — |
| 2021-09-15 | 97.51 | $97.51 | — |
| 2021-09-14 | 97.51 | $97.51 | — |
| 2021-09-13 | 97.51 | $97.51 | — |
| 2021-09-10 | 97.51 | $97.51 | — |
| 2021-09-09 | 97.51 | $97.51 | — |
| 2021-09-08 | 97.43 | $97.51 | — |
| 2021-09-07 | 97.43 | $97.51 | — |
| 2021-09-03 | 97.43 | $97.51 | — |
| 2021-09-02 | 97.43 | $97.51 | — |
| 2021-09-01 | 97.43 | $97.51 | — |
| 2021-08-31 | 97.43 | $97.51 | — |
| 2021-08-30 | 97.43 | $97.51 | — |
| 2021-08-27 | 97.43 | $97.51 | — |
| 2021-08-26 | 97.43 | $97.51 | — |
| 2021-08-25 | 97.43 | $97.51 | — |
| 2021-08-24 | 97.43 | $97.51 | — |
| 2021-08-23 | 97.43 | $97.51 | — |
| 2021-08-20 | 97.43 | $97.51 | — |
| 2021-08-19 | 97.43 | $97.51 | — |
| 2021-08-18 | 97.43 | $97.51 | — |
| 2021-08-17 | 97.43 | $97.51 | — |
| 2021-08-16 | 97.43 | $97.51 | — |
| 2021-08-13 | 97.43 | $97.51 | — |
| 2021-08-12 | 97.43 | $97.51 | — |
| 2021-08-11 | 97.43 | $95.86 | 1200 |
| 2021-08-10 | 97.51 | $97.51 | — |
| 2021-08-09 | 97.51 | $97.51 | — |
| 2021-08-06 | 97.51 | $97.51 | — |
| 2021-08-05 | 97.51 | $97.51 | — |
| 2021-08-04 | 97.51 | $97.51 | — |
| 2021-08-03 | 97.51 | $97.51 | — |
| 2021-08-02 | 97.51 | $97.51 | — |
| 2021-07-30 | 97.51 | $97.51 | — |
| 2021-07-29 | 97.51 | $97.51 | — |
| 2021-07-28 | 97.51 | $97.51 | — |
| 2021-07-27 | 97.51 | $97.51 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.88
2026-07-23
Close Price
$17.88
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.38
Average
83.34
Maximum
128.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.88 | $17.88 | — |
| 2026-07-22 | 17.88 | $17.88 | — |
| 2026-07-21 | 17.88 | $17.88 | — |
| 2026-07-20 | 17.88 | $17.88 | — |
| 2026-07-17 | 17.88 | $17.88 | — |
| 2026-07-16 | 17.88 | $17.88 | — |
| 2026-07-15 | 17.88 | $17.88 | — |
| 2026-07-14 | 17.88 | $17.88 | — |
| 2026-07-13 | 17.88 | $17.88 | — |
| 2026-07-10 | 17.88 | $17.88 | — |
| 2026-07-09 | 17.88 | $17.88 | — |
| 2026-07-08 | 17.88 | $17.88 | — |
| 2026-07-07 | 17.88 | $17.88 | — |
| 2026-07-06 | 17.88 | $17.88 | — |
| 2026-07-02 | 17.88 | $17.88 | — |
| 2026-07-01 | 17.88 | $17.88 | — |
| 2026-06-30 | 17.88 | $17.88 | — |
| 2026-06-29 | 17.88 | $17.88 | — |
| 2026-06-26 | 17.88 | $17.88 | — |
| 2026-06-25 | 17.88 | $17.88 | — |
| 2026-06-24 | 17.88 | $17.88 | — |
| 2026-06-23 | 17.88 | $17.88 | — |
| 2026-06-22 | 17.88 | $17.88 | — |
| 2026-06-18 | 17.88 | $17.88 | — |
| 2026-06-17 | 17.88 | $17.88 | — |
| 2026-06-16 | 17.88 | $17.88 | — |
| 2026-06-15 | 17.88 | $17.88 | — |
| 2026-06-12 | 17.88 | $17.88 | — |
| 2026-06-11 | 17.88 | $17.88 | — |
| 2026-06-10 | 17.88 | $17.88 | — |
| 2026-06-09 | 17.88 | $17.88 | — |
| 2026-06-08 | 17.88 | $17.88 | — |
| 2026-06-05 | 17.88 | $17.88 | — |
| 2026-06-04 | 17.88 | $17.88 | — |
| 2026-06-03 | 17.88 | $17.88 | — |
| 2026-06-02 | 17.88 | $17.88 | — |
| 2026-06-01 | 17.88 | $17.88 | — |
| 2026-05-29 | 17.88 | $17.88 | — |
| 2026-05-28 | 17.88 | $17.88 | — |
| 2026-05-27 | 17.88 | $17.88 | — |
| 2026-05-26 | 17.88 | $17.88 | — |
| 2026-05-22 | 17.88 | $17.88 | — |
| 2026-05-21 | 17.88 | $17.88 | — |
| 2026-05-20 | 17.88 | $17.88 | — |
| 2026-05-19 | 17.88 | $17.88 | — |
| 2026-05-18 | 17.88 | $17.88 | — |
| 2026-05-15 | 17.88 | $17.88 | — |
| 2026-05-14 | 17.88 | $17.88 | — |
| 2026-05-13 | 17.88 | $17.88 | — |
| 2026-05-12 | 17.88 | $17.88 | — |
| 2026-05-11 | 17.88 | $17.88 | — |
| 2026-05-08 | 17.88 | $17.88 | — |
| 2026-05-07 | 17.88 | $17.88 | — |
| 2026-05-06 | 17.87 | $17.88 | — |
| 2026-05-05 | 17.87 | $17.88 | — |
| 2026-05-04 | 17.87 | $17.88 | — |
| 2026-05-01 | 17.87 | $17.88 | — |
| 2026-04-30 | 17.87 | $17.88 | — |
| 2026-04-29 | 17.87 | $17.88 | — |
| 2026-04-28 | 17.87 | $17.88 | — |
| 2026-04-27 | 17.87 | $17.88 | — |
| 2026-04-24 | 17.87 | $17.88 | — |
| 2026-04-23 | 17.87 | $17.88 | — |
| 2026-04-22 | 17.87 | $17.88 | — |
| 2026-04-21 | 17.86 | $17.88 | — |
| 2026-04-20 | 17.86 | $17.88 | — |
| 2026-04-17 | 17.86 | $17.88 | — |
| 2026-04-16 | 17.86 | $17.88 | 3999 |
| 2026-04-15 | 17.86 | $17.88 | — |
| 2026-04-14 | 17.85 | $17.88 | — |
| 2026-04-13 | 17.85 | $17.88 | 3999 |
| 2026-04-10 | 17.85 | $17.88 | 3999 |
| 2026-04-09 | 17.84 | $17.88 | — |
| 2026-04-08 | 17.84 | $17.88 | — |
| 2026-04-07 | 17.84 | $17.88 | 3999 |
| 2026-04-06 | 17.83 | $17.88 | 3999 |
| 2026-04-02 | 17.83 | $17.88 | — |
| 2026-04-01 | 17.82 | $17.88 | 3999 |
| 2026-03-31 | 17.81 | $17.88 | — |
| 2026-03-30 | 17.81 | $17.88 | 3999 |
| 2026-03-27 | 17.80 | $17.88 | 3999 |
| 2026-03-26 | 17.79 | $17.88 | 3999 |
| 2026-03-25 | 17.78 | $17.88 | — |
| 2026-03-24 | 17.77 | $17.88 | — |
| 2026-03-23 | 17.76 | $17.88 | 3999 |
| 2026-03-20 | 17.75 | $17.88 | 3999 |
| 2026-03-19 | 17.73 | $17.88 | — |
| 2026-03-18 | 17.72 | $17.88 | 3999 |
| 2026-03-17 | 17.70 | $17.88 | — |
| 2026-03-16 | 17.68 | $17.88 | — |
| 2026-03-13 | 17.66 | $17.88 | 3999 |
| 2026-03-12 | 17.64 | $17.88 | — |
| 2026-03-11 | 17.61 | $17.88 | — |
| 2026-03-10 | 17.58 | $17.88 | — |
| 2026-03-09 | 17.55 | $17.88 | — |
| 2026-03-06 | 17.52 | $17.88 | — |
| 2026-03-05 | 17.48 | $17.88 | — |
| 2026-03-04 | 17.43 | $17.88 | — |
| 2026-03-03 | 17.39 | $17.88 | — |
| 2026-03-02 | 17.34 | $17.88 | — |
| 2026-02-27 | 17.28 | $17.88 | 4004 |
| 2026-02-26 | 17.22 | $18.00 | — |
| 2026-02-25 | 17.13 | $18.00 | — |
| 2026-02-24 | 17.04 | $18.00 | — |
| 2026-02-23 | 16.94 | $18.00 | — |
| 2026-02-20 | 16.83 | $18.00 | — |
| 2026-02-19 | 16.71 | $18.00 | — |
| 2026-02-18 | 16.57 | $18.00 | — |
| 2026-02-17 | 16.42 | $18.00 | — |
| 2026-02-13 | 16.25 | $18.00 | — |
| 2026-02-12 | 16.07 | $18.00 | — |
| 2026-02-11 | 15.86 | $18.00 | — |
| 2026-02-10 | 15.64 | $18.00 | — |
| 2026-02-09 | 15.39 | $18.00 | 500 |
| 2026-02-06 | 15.12 | $17.90 | — |
| 2026-02-05 | 14.82 | $17.90 | 2500 |
| 2026-02-04 | 14.50 | $14.50 | 400 |
| 2026-02-03 | 14.50 | $14.50 | 400 |
| 2026-02-02 | 14.50 | $14.50 | 400 |
| 2026-01-30 | 14.50 | $14.50 | — |
| 2026-01-29 | 14.50 | $14.50 | 400 |
| 2026-01-28 | 14.50 | $14.50 | 400 |
| 2026-01-27 | 14.50 | $14.50 | 400 |
| 2026-01-26 | 14.50 | $14.50 | 400 |
| 2026-01-23 | 14.50 | $14.50 | 400 |
| 2026-01-22 | 14.50 | $14.50 | 400 |
| 2026-01-21 | 14.50 | $14.50 | 400 |
| 2026-01-20 | 14.50 | $14.50 | 400 |
| 2026-01-16 | 14.50 | $14.50 | 400 |
| 2026-01-15 | 14.50 | $14.50 | 400 |
| 2026-01-14 | 14.50 | $14.50 | 400 |
| 2026-01-13 | 14.50 | $14.50 | 400 |
| 2026-01-12 | 14.50 | $14.50 | 400 |
| 2026-01-09 | 14.50 | $14.50 | 400 |
| 2026-01-08 | 14.50 | $14.50 | 400 |
| 2026-01-07 | 14.50 | $14.50 | 400 |
| 2026-01-06 | 14.50 | $14.50 | — |
| 2026-01-05 | 14.50 | $14.50 | 400 |
| 2026-01-02 | 14.50 | $14.50 | 400 |
| 2025-12-31 | 14.50 | $14.50 | 400 |
| 2025-12-30 | 14.50 | $14.50 | 400 |
| 2025-12-29 | 14.50 | $14.50 | 400 |
| 2025-12-26 | 14.50 | $14.50 | 400 |
| 2025-12-24 | 14.50 | $14.50 | — |
| 2025-12-23 | 14.50 | $14.50 | 400 |
| 2025-12-22 | 14.50 | $14.50 | 400 |
| 2025-12-19 | 14.50 | $14.50 | 400 |
| 2025-12-18 | 14.50 | $14.50 | 400 |
| 2025-12-17 | 14.50 | $14.50 | 400 |
| 2025-12-16 | 14.50 | $14.50 | 400 |
| 2025-12-15 | 14.50 | $14.50 | — |
| 2025-12-12 | 14.50 | $14.50 | — |
| 2025-12-11 | 14.50 | $14.50 | — |
| 2025-12-10 | 14.50 | $14.50 | 400 |
| 2025-12-09 | 14.50 | $14.50 | — |
| 2025-12-08 | 14.50 | $14.50 | 400 |
| 2025-12-05 | 14.50 | $14.50 | 400 |
| 2025-12-04 | 14.50 | $14.50 | 400 |
| 2025-12-03 | 14.50 | $14.50 | 400 |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.50 | $14.50 | 400 |
| 2025-11-28 | 14.50 | $14.50 | — |
| 2025-11-26 | 14.50 | $14.50 | 400 |
| 2025-11-25 | 14.50 | $14.50 | — |
| 2025-11-24 | 14.50 | $14.50 | 400 |
| 2025-11-21 | 14.50 | $14.50 | 400 |
| 2025-11-20 | 14.50 | $14.50 | 400 |
| 2025-11-19 | 14.50 | $14.50 | 400 |
| 2025-11-18 | 14.50 | $14.50 | 400 |
| 2025-11-17 | 14.49 | $14.50 | 400 |
| 2025-11-14 | 14.49 | $14.50 | 400 |
| 2025-11-13 | 14.49 | $14.50 | 400 |
| 2025-11-12 | 14.49 | $14.50 | 400 |
| 2025-11-11 | 14.49 | $14.50 | 400 |
| 2025-11-10 | 14.49 | $14.50 | 400 |
| 2025-11-07 | 14.49 | $14.50 | 400 |
| 2025-11-06 | 14.49 | $14.50 | 400 |
| 2025-11-05 | 14.49 | $14.50 | 400 |
| 2025-11-04 | 14.49 | $14.50 | 400 |
| 2025-11-03 | 14.49 | $14.50 | 400 |
| 2025-10-31 | 14.48 | $14.50 | 400 |
| 2025-10-30 | 14.48 | $14.50 | 400 |
| 2025-10-29 | 14.48 | $14.50 | 400 |
| 2025-10-28 | 14.48 | $14.50 | — |
| 2025-10-27 | 14.48 | $14.50 | — |
| 2025-10-24 | 14.47 | $14.50 | — |
| 2025-10-23 | 14.47 | $14.50 | — |
| 2025-10-22 | 14.47 | $14.50 | — |
| 2025-10-21 | 14.46 | $14.50 | — |
| 2025-10-20 | 14.46 | $14.50 | — |
| 2025-10-17 | 14.46 | $14.50 | — |
| 2025-10-16 | 14.45 | $14.50 | — |
| 2025-10-15 | 14.45 | $14.50 | — |
| 2025-10-14 | 14.44 | $14.50 | — |
| 2025-10-13 | 14.43 | $14.50 | — |
| 2025-10-10 | 14.43 | $14.50 | — |
| 2025-10-09 | 14.42 | $14.50 | — |
| 2025-10-08 | 14.41 | $14.50 | — |
| 2025-10-07 | 14.40 | $14.50 | — |
| 2025-10-06 | 14.39 | $14.50 | 715 |
| 2025-10-03 | 14.38 | $14.33 | — |
| 2025-10-02 | 14.38 | $14.33 | — |
| 2025-10-01 | 14.39 | $14.33 | — |
| 2025-09-30 | 14.40 | $14.33 | — |
| 2025-09-29 | 14.40 | $14.33 | 400 |
| 2025-09-26 | 14.41 | $14.33 | — |
| 2025-09-25 | 14.42 | $14.33 | — |
| 2025-09-24 | 14.43 | $14.33 | — |
| 2025-09-23 | 14.44 | $14.33 | — |
| 2025-09-22 | 14.45 | $14.33 | — |
| 2025-09-19 | 14.46 | $14.33 | — |
| 2025-09-18 | 14.48 | $14.33 | — |
| 2025-09-17 | 14.49 | $14.33 | — |
| 2025-09-16 | 14.51 | $14.33 | — |
| 2025-09-15 | 14.53 | $14.33 | — |
| 2025-09-12 | 14.55 | $14.33 | — |
| 2025-09-11 | 14.57 | $14.33 | — |
| 2025-09-10 | 14.59 | $14.33 | — |
| 2025-09-09 | 14.62 | $14.33 | — |
| 2025-09-08 | 14.65 | $14.33 | — |
| 2025-09-05 | 14.69 | $14.33 | — |
| 2025-09-04 | 14.72 | $14.33 | — |
| 2025-09-03 | 14.77 | $14.33 | — |
| 2025-09-02 | 14.81 | $14.33 | — |
| 2025-08-29 | 14.86 | $14.33 | — |
| 2025-08-28 | 14.92 | $14.33 | — |
| 2025-08-27 | 14.98 | $14.33 | — |
| 2025-08-26 | 15.05 | $14.33 | — |
| 2025-08-25 | 15.13 | $14.33 | — |
| 2025-08-22 | 15.21 | $14.33 | — |
| 2025-08-21 | 15.30 | $14.33 | — |
| 2025-08-20 | 15.40 | $14.33 | — |
| 2025-08-19 | 15.52 | $14.33 | — |
| 2025-08-18 | 15.64 | $14.33 | — |
| 2025-08-15 | 15.78 | $14.33 | — |
| 2025-08-14 | 15.93 | $14.33 | — |
| 2025-08-13 | 16.10 | $14.33 | — |
| 2025-08-12 | 16.29 | $14.33 | — |
| 2025-08-11 | 16.49 | $14.33 | — |
| 2025-08-08 | 16.72 | $14.33 | — |
| 2025-08-07 | 16.97 | $14.33 | — |
| 2025-08-06 | 17.25 | $14.33 | 2000 |
| 2025-08-05 | 17.56 | $14.75 | — |
| 2025-08-04 | 17.85 | $14.75 | — |
| 2025-08-01 | 18.18 | $14.75 | — |
| 2025-07-31 | 18.54 | $14.75 | — |
| 2025-07-30 | 18.94 | $14.75 | — |
| 2025-07-29 | 19.38 | $14.75 | — |
| 2025-07-28 | 19.87 | $14.75 | — |
| 2025-07-25 | 20.41 | $14.75 | — |
| 2025-07-24 | 21.00 | $14.75 | — |
| 2025-07-23 | 21.66 | $14.75 | — |
| 2025-07-22 | 22.39 | $14.75 | — |
| 2025-07-21 | 23.19 | $14.75 | — |
| 2025-07-18 | 24.08 | $14.75 | — |
| 2025-07-17 | 25.06 | $14.75 | — |
| 2025-07-16 | 26.15 | $14.75 | — |
| 2025-07-15 | 27.35 | $14.75 | — |
| 2025-07-14 | 28.67 | $14.75 | — |
| 2025-07-11 | 30.14 | $14.75 | — |
| 2025-07-10 | 31.76 | $14.75 | — |
| 2025-07-09 | 33.55 | $14.75 | — |
| 2025-07-08 | 35.53 | $14.75 | — |
| 2025-07-07 | 37.72 | $14.75 | — |
| 2025-07-03 | 40.14 | $14.75 | — |
| 2025-07-02 | 42.81 | $14.75 | — |
| 2025-07-01 | 45.76 | $14.75 | — |
| 2025-06-30 | 49.03 | $14.75 | — |
| 2025-06-27 | 52.63 | $14.75 | — |
| 2025-06-26 | 56.62 | $14.75 | — |
| 2025-06-25 | 61.03 | $14.75 | — |
| 2025-06-24 | 65.90 | $14.75 | — |
| 2025-06-23 | 71.28 | $14.75 | — |
| 2025-06-20 | 77.23 | $14.75 | — |
| 2025-06-18 | 83.81 | $14.75 | — |
| 2025-06-17 | 91.08 | $14.75 | — |
| 2025-06-16 | 99.12 | $14.75 | — |
| 2025-06-13 | 108.00 | $14.75 | — |
| 2025-06-12 | 117.81 | $14.75 | 7500 |
| 2025-06-11 | 128.66 | $128.72 | — |
| 2025-06-10 | 128.66 | $128.72 | — |
| 2025-06-09 | 128.65 | $128.72 | — |
| 2025-06-06 | 128.64 | $128.72 | — |
| 2025-06-05 | 128.63 | $128.72 | — |
| 2025-06-04 | 128.62 | $128.72 | — |
| 2025-06-03 | 128.61 | $128.72 | — |
| 2025-06-02 | 128.60 | $128.72 | — |
| 2025-05-30 | 128.59 | $128.72 | — |
| 2025-05-29 | 128.58 | $128.72 | — |
| 2025-05-28 | 128.56 | $128.72 | — |
| 2025-05-27 | 128.54 | $128.72 | — |
| 2025-05-23 | 128.52 | $128.72 | — |
| 2025-05-22 | 128.50 | $128.72 | — |
| 2025-05-21 | 128.48 | $128.72 | — |
| 2025-05-20 | 128.46 | $128.72 | — |
| 2025-05-19 | 128.43 | $128.72 | — |
| 2025-05-16 | 128.40 | $128.72 | — |
| 2025-05-15 | 128.36 | $128.72 | — |
| 2025-05-14 | 128.33 | $128.72 | — |
| 2025-05-13 | 128.28 | $128.72 | — |
| 2025-05-12 | 128.24 | $128.72 | — |
| 2025-05-09 | 128.19 | $128.72 | — |
| 2025-05-08 | 128.13 | $128.72 | — |
| 2025-05-07 | 128.07 | $128.72 | — |
| 2025-05-06 | 128.00 | $128.72 | — |
| 2025-05-05 | 127.93 | $128.72 | — |
| 2025-05-02 | 127.84 | $128.72 | — |
| 2025-05-01 | 127.75 | $128.72 | — |
| 2025-04-30 | 127.65 | $128.72 | — |
| 2025-04-29 | 127.54 | $128.72 | — |
| 2025-04-28 | 127.41 | $128.72 | — |
| 2025-04-25 | 127.27 | $128.72 | — |
| 2025-04-24 | 127.12 | $128.72 | — |
| 2025-04-23 | 126.95 | $128.72 | — |
| 2025-04-22 | 126.77 | $128.72 | — |
| 2025-04-21 | 126.56 | $128.72 | — |
| 2025-04-17 | 126.33 | $128.72 | — |
| 2025-04-16 | 126.08 | $128.72 | — |
| 2025-04-15 | 125.81 | $128.72 | — |
| 2025-04-14 | 125.50 | $128.72 | — |
| 2025-04-11 | 125.16 | $128.72 | — |
| 2025-04-10 | 124.79 | $128.72 | — |
| 2025-04-09 | 124.37 | $128.72 | — |
| 2025-04-08 | 123.91 | $128.72 | — |
| 2025-04-07 | 123.41 | $128.72 | — |
| 2025-04-04 | 122.85 | $128.72 | — |
| 2025-04-03 | 122.23 | $128.72 | — |
| 2025-04-02 | 121.55 | $128.72 | — |
| 2025-04-01 | 120.79 | $128.72 | — |
| 2025-03-31 | 119.96 | $128.72 | — |
| 2025-03-28 | 119.04 | $128.72 | — |
| 2025-03-27 | 118.02 | $128.72 | — |
| 2025-03-26 | 116.89 | $128.72 | — |
| 2025-03-25 | 115.64 | $128.72 | — |
| 2025-03-24 | 114.27 | $128.72 | — |
| 2025-03-21 | 112.75 | $128.72 | — |
| 2025-03-20 | 111.06 | $128.72 | — |
| 2025-03-19 | 109.21 | $128.72 | — |
| 2025-03-18 | 107.15 | $128.72 | — |
| 2025-03-17 | 104.88 | $128.72 | — |
| 2025-03-14 | 102.37 | $128.72 | — |
| 2025-03-13 | 99.60 | $128.72 | — |
| 2025-03-12 | 96.53 | $12.87 | 1430 |
| 2025-03-11 | 105.34 | $105.34 | — |
| 2025-03-10 | 105.34 | $105.34 | — |
| 2025-03-07 | 105.34 | $105.34 | — |
| 2025-03-06 | 105.34 | $105.34 | — |
| 2025-03-05 | 105.34 | $105.34 | — |
| 2025-03-04 | 105.34 | $105.34 | — |
| 2025-03-03 | 105.34 | $105.34 | — |
| 2025-02-28 | 105.34 | $105.34 | — |
| 2025-02-27 | 105.34 | $105.34 | — |
| 2025-02-26 | 105.34 | $105.34 | — |
| 2025-02-25 | 105.34 | $105.34 | — |
| 2025-02-24 | 105.34 | $105.34 | — |
| 2025-02-21 | 105.34 | $105.34 | — |
| 2025-02-20 | 105.34 | $105.34 | — |
| 2025-02-19 | 105.34 | $105.34 | — |
| 2025-02-18 | 105.34 | $105.34 | — |
| 2025-02-14 | 105.34 | $105.34 | — |
| 2025-02-13 | 105.34 | $105.34 | — |
| 2025-02-12 | 105.34 | $105.34 | — |
| 2025-02-11 | 105.34 | $105.34 | — |
| 2025-02-10 | 105.34 | $105.34 | — |
| 2025-02-07 | 105.34 | $105.34 | — |
| 2025-02-06 | 105.34 | $105.34 | — |
| 2025-02-05 | 105.34 | $105.34 | — |
| 2025-02-04 | 105.34 | $105.34 | — |
| 2025-02-03 | 105.34 | $105.34 | — |
| 2025-01-31 | 105.34 | $105.34 | — |
| 2025-01-30 | 105.34 | $105.34 | — |
| 2025-01-29 | 105.34 | $105.34 | — |
| 2025-01-28 | 105.34 | $105.34 | — |
| 2025-01-27 | 105.34 | $105.34 | — |
| 2025-01-24 | 105.34 | $105.34 | — |
| 2025-01-23 | 105.34 | $105.34 | — |
| 2025-01-22 | 105.34 | $105.34 | — |
| 2025-01-21 | 105.34 | $105.34 | — |
| 2025-01-17 | 105.34 | $105.34 | — |
| 2025-01-16 | 105.34 | $105.34 | — |
| 2025-01-15 | 105.34 | $105.34 | — |
| 2025-01-14 | 105.34 | $105.34 | — |
| 2025-01-13 | 105.34 | $105.34 | — |
| 2025-01-10 | 105.34 | $105.34 | — |
| 2025-01-08 | 105.34 | $105.34 | — |
| 2025-01-07 | 105.34 | $105.34 | — |
| 2025-01-06 | 105.34 | $105.34 | — |
| 2025-01-03 | 105.34 | $105.34 | — |
| 2025-01-02 | 105.34 | $105.34 | — |
| 2024-12-31 | 105.34 | $105.34 | — |
| 2024-12-30 | 105.34 | $105.34 | — |
| 2024-12-27 | 105.34 | $105.34 | — |
| 2024-12-26 | 105.34 | $105.34 | — |
| 2024-12-24 | 105.34 | $105.34 | — |
| 2024-12-23 | 105.34 | $105.34 | — |
| 2024-12-20 | 105.34 | $105.34 | — |
| 2024-12-19 | 105.34 | $105.34 | — |
| 2024-12-18 | 105.34 | $105.34 | — |
| 2024-12-17 | 105.34 | $105.34 | — |
| 2024-12-16 | 105.34 | $105.34 | — |
| 2024-12-13 | 105.34 | $105.34 | — |
| 2024-12-12 | 105.34 | $105.34 | — |
| 2024-12-11 | 105.34 | $105.34 | — |
| 2024-12-10 | 105.34 | $105.34 | — |
| 2024-12-09 | 105.34 | $105.34 | — |
| 2024-12-06 | 105.34 | $105.34 | — |
| 2024-12-05 | 105.34 | $105.34 | — |
| 2024-12-04 | 105.34 | $105.34 | — |
| 2024-12-03 | 105.34 | $105.34 | — |
| 2024-12-02 | 105.34 | $105.34 | — |
| 2024-11-29 | 105.34 | $105.34 | — |
| 2024-11-27 | 105.34 | $105.34 | — |
| 2024-11-26 | 105.34 | $105.34 | — |
| 2024-11-25 | 105.34 | $105.34 | — |
| 2024-11-22 | 105.34 | $105.34 | — |
| 2024-11-21 | 105.34 | $105.34 | — |
| 2024-11-20 | 105.34 | $105.34 | — |
| 2024-11-19 | 105.34 | $105.34 | — |
| 2024-11-18 | 105.34 | $105.34 | — |
| 2024-11-15 | 105.34 | $105.34 | — |
| 2024-11-14 | 105.34 | $105.34 | — |
| 2024-11-13 | 105.34 | $105.34 | — |
| 2024-11-12 | 105.34 | $105.34 | — |
| 2024-11-11 | 105.34 | $105.34 | — |
| 2024-11-08 | 105.34 | $105.34 | — |
| 2024-11-07 | 105.34 | $105.34 | — |
| 2024-11-06 | 105.34 | $105.34 | — |
| 2024-11-05 | 105.34 | $105.34 | — |
| 2024-11-04 | 105.34 | $105.34 | — |
| 2024-11-01 | 105.34 | $105.34 | — |
| 2024-10-31 | 105.34 | $105.34 | — |
| 2024-10-30 | 105.34 | $105.34 | — |
| 2024-10-29 | 105.33 | $105.34 | — |
| 2024-10-28 | 105.33 | $105.34 | — |
| 2024-10-25 | 105.33 | $105.34 | — |
| 2024-10-24 | 105.33 | $105.34 | — |
| 2024-10-23 | 105.33 | $105.34 | — |
| 2024-10-22 | 105.33 | $105.34 | — |
| 2024-10-21 | 105.33 | $105.34 | — |
| 2024-10-18 | 105.33 | $105.34 | — |
| 2024-10-17 | 105.33 | $105.34 | — |
| 2024-10-16 | 105.33 | $105.34 | — |
| 2024-10-15 | 105.33 | $105.34 | — |
| 2024-10-14 | 105.32 | $105.34 | — |
| 2024-10-11 | 105.32 | $105.34 | — |
| 2024-10-10 | 105.32 | $105.34 | — |
| 2024-10-09 | 105.32 | $105.34 | — |
| 2024-10-08 | 105.32 | $105.34 | — |
| 2024-10-07 | 105.31 | $105.34 | — |
| 2024-10-04 | 105.31 | $105.34 | — |
| 2024-10-03 | 105.31 | $105.34 | — |
| 2024-10-02 | 105.31 | $105.34 | — |
| 2024-10-01 | 105.30 | $105.34 | — |
| 2024-09-30 | 105.30 | $105.34 | — |
| 2024-09-27 | 105.29 | $105.34 | — |
| 2024-09-26 | 105.29 | $105.34 | — |
| 2024-09-25 | 105.28 | $105.34 | — |
| 2024-09-24 | 105.28 | $105.34 | — |
| 2024-09-23 | 105.27 | $105.34 | — |
| 2024-09-20 | 105.26 | $105.34 | — |
| 2024-09-19 | 105.25 | $105.34 | — |
| 2024-09-18 | 105.25 | $105.34 | — |
| 2024-09-17 | 105.24 | $105.34 | — |
| 2024-09-16 | 105.22 | $105.34 | — |
| 2024-09-13 | 105.21 | $105.34 | — |
| 2024-09-12 | 105.20 | $105.34 | — |
| 2024-09-11 | 105.18 | $105.34 | — |
| 2024-09-10 | 105.17 | $105.34 | — |
| 2024-09-09 | 105.15 | $105.34 | — |
| 2024-09-06 | 105.13 | $105.34 | — |
| 2024-09-05 | 105.11 | $105.34 | — |
| 2024-09-04 | 105.08 | $105.34 | — |
| 2024-09-03 | 105.06 | $105.34 | — |
| 2024-08-30 | 105.03 | $105.34 | — |
| 2024-08-29 | 104.99 | $105.34 | — |
| 2024-08-28 | 104.96 | $105.34 | — |
| 2024-08-27 | 104.92 | $105.34 | — |
| 2024-08-26 | 104.87 | $105.34 | — |
| 2024-08-23 | 104.82 | $105.34 | — |
| 2024-08-22 | 104.77 | $105.34 | — |
| 2024-08-21 | 104.71 | $105.34 | — |
| 2024-08-20 | 104.64 | $105.34 | — |
| 2024-08-19 | 104.57 | $105.34 | — |
| 2024-08-16 | 104.49 | $105.34 | — |
| 2024-08-15 | 104.40 | $105.34 | — |
| 2024-08-14 | 104.30 | $105.34 | — |
| 2024-08-13 | 104.19 | $105.34 | — |
| 2024-08-12 | 104.06 | $105.34 | — |
| 2024-08-09 | 103.93 | $105.34 | — |
| 2024-08-08 | 103.78 | $105.34 | — |
| 2024-08-07 | 103.62 | $105.34 | — |
| 2024-08-06 | 103.44 | $105.34 | — |
| 2024-08-05 | 103.24 | $105.34 | — |
| 2024-08-02 | 103.01 | $105.34 | — |
| 2024-08-01 | 102.77 | $105.34 | — |
| 2024-07-31 | 102.50 | $105.34 | — |
| 2024-07-30 | 102.20 | $105.34 | — |
| 2024-07-29 | 101.87 | $105.34 | — |
| 2024-07-26 | 101.50 | $105.34 | — |
| 2024-07-25 | 101.10 | $105.34 | — |
| 2024-07-24 | 100.65 | $105.34 | — |
| 2024-07-23 | 100.16 | $105.34 | — |
| 2024-07-22 | 99.62 | $105.34 | — |
| 2024-07-19 | 99.01 | $105.34 | — |
| 2024-07-18 | 98.35 | $105.34 | — |
| 2024-07-17 | 97.61 | $105.34 | — |
| 2024-07-16 | 96.80 | $10.53 | 2000 |
| 2024-07-15 | 105.88 | $106.25 | — |
| 2024-07-12 | 105.84 | $106.25 | — |
| 2024-07-11 | 105.80 | $106.25 | — |
| 2024-07-10 | 105.75 | $106.25 | — |
| 2024-07-09 | 105.70 | $106.25 | — |
| 2024-07-08 | 105.64 | $106.25 | — |
| 2024-07-05 | 105.57 | $106.25 | — |
| 2024-07-03 | 105.50 | $106.25 | — |
| 2024-07-02 | 105.43 | $106.25 | — |
| 2024-07-01 | 105.34 | $106.25 | — |
| 2024-06-28 | 105.24 | $106.25 | — |
| 2024-06-27 | 105.14 | $106.25 | — |
| 2024-06-26 | 105.02 | $106.25 | — |
| 2024-06-25 | 104.89 | $106.25 | — |
| 2024-06-24 | 104.75 | $106.25 | — |
| 2024-06-21 | 104.59 | $106.25 | — |
| 2024-06-20 | 104.41 | $106.25 | — |
| 2024-06-18 | 104.22 | $106.25 | — |
| 2024-06-17 | 104.01 | $106.25 | — |
| 2024-06-14 | 103.77 | $106.25 | — |
| 2024-06-13 | 103.51 | $106.25 | — |
| 2024-06-12 | 103.22 | $106.25 | — |
| 2024-06-11 | 102.90 | $106.25 | — |
| 2024-06-10 | 102.55 | $106.25 | — |
| 2024-06-07 | 102.16 | $106.25 | — |
| 2024-06-06 | 101.73 | $106.25 | — |
| 2024-06-05 | 101.25 | $106.25 | — |
| 2024-06-04 | 100.73 | $106.25 | — |
| 2024-06-03 | 100.15 | $106.25 | — |
| 2024-05-31 | 99.50 | $106.25 | — |
| 2024-05-30 | 98.79 | $106.25 | — |
| 2024-05-29 | 98.01 | $106.25 | — |
| 2024-05-28 | 97.14 | $106.25 | — |
| 2024-05-24 | 96.18 | $106.25 | — |
| 2024-05-23 | 95.12 | $106.25 | — |
| 2024-05-22 | 93.95 | $106.25 | — |
| 2024-05-21 | 92.66 | $10.63 | 4000 |
| 2024-05-20 | 101.29 | $102.25 | — |
| 2024-05-17 | 101.19 | $102.25 | — |
| 2024-05-16 | 101.08 | $102.25 | — |
| 2024-05-15 | 100.95 | $102.25 | — |
| 2024-05-14 | 100.82 | $102.25 | — |
| 2024-05-13 | 100.67 | $102.25 | — |
| 2024-05-10 | 100.50 | $102.25 | — |
| 2024-05-09 | 100.32 | $102.25 | — |
| 2024-05-08 | 100.11 | $102.25 | — |
| 2024-05-07 | 99.89 | $102.25 | — |
| 2024-05-06 | 99.64 | $102.25 | — |
| 2024-05-03 | 99.36 | $102.25 | — |
| 2024-05-02 | 99.06 | $102.25 | — |
| 2024-05-01 | 98.73 | $102.25 | — |
| 2024-04-30 | 98.35 | $102.25 | — |
| 2024-04-29 | 97.94 | $102.25 | — |
| 2024-04-26 | 97.49 | $102.25 | — |
| 2024-04-25 | 96.99 | $102.25 | — |
| 2024-04-24 | 96.44 | $102.25 | — |
| 2024-04-23 | 95.82 | $102.25 | — |
| 2024-04-22 | 95.15 | $10.23 | 5000 |
| 2024-04-19 | 104.09 | $104.00 | — |
| 2024-04-18 | 104.10 | $104.00 | — |
| 2024-04-17 | 104.11 | $104.00 | — |
| 2024-04-16 | 104.12 | $104.00 | — |
| 2024-04-15 | 104.13 | $104.00 | — |
| 2024-04-12 | 104.14 | $104.00 | — |
| 2024-04-11 | 104.16 | $104.00 | — |
| 2024-04-10 | 104.18 | $104.00 | — |
| 2024-04-09 | 104.19 | $104.00 | — |
| 2024-04-08 | 104.21 | $104.00 | — |
| 2024-04-05 | 104.24 | $104.00 | 200 |
| 2024-04-04 | 104.26 | $103.93 | — |
| 2024-04-03 | 104.30 | $103.93 | — |
| 2024-04-02 | 104.34 | $103.93 | 400 |
| 2024-04-01 | 104.38 | $104.00 | — |
| 2024-03-28 | 104.42 | $104.00 | — |
| 2024-03-27 | 104.46 | $104.00 | 300 |
| 2024-03-26 | 104.51 | $104.00 | 500 |
| 2024-03-25 | 104.56 | $105.00 | — |
| 2024-03-22 | 104.52 | $105.00 | — |
| 2024-03-21 | 104.47 | $105.00 | — |
| 2024-03-20 | 104.41 | $105.00 | — |
| 2024-03-19 | 104.35 | $105.00 | — |
| 2024-03-18 | 104.28 | $105.00 | — |
| 2024-03-15 | 104.21 | $105.00 | — |
| 2024-03-14 | 104.12 | $105.00 | — |
| 2024-03-13 | 104.03 | $105.00 | — |
| 2024-03-12 | 103.93 | $105.00 | — |
| 2024-03-11 | 103.81 | $105.00 | — |
| 2024-03-08 | 103.69 | $105.00 | 500 |
| 2024-03-07 | 103.55 | $103.05 | — |
| 2024-03-06 | 103.61 | $103.05 | — |
| 2024-03-05 | 103.66 | $103.05 | — |
| 2024-03-04 | 103.73 | $103.05 | 100 |
| 2024-03-01 | 103.80 | $103.05 | — |
| 2024-02-29 | 103.88 | $103.05 | — |
| 2024-02-28 | 103.97 | $103.05 | — |
| 2024-02-27 | 104.06 | $103.05 | — |
| 2024-02-26 | 104.17 | $103.05 | — |
| 2024-02-23 | 104.29 | $103.05 | — |
| 2024-02-22 | 104.42 | $103.05 | — |
| 2024-02-21 | 104.56 | $103.05 | 500 |
| 2024-02-20 | 104.72 | $104.90 | — |
| 2024-02-16 | 104.70 | $104.90 | — |
| 2024-02-15 | 104.68 | $104.90 | — |
| 2024-02-14 | 104.66 | $104.90 | — |
| 2024-02-13 | 104.63 | $104.90 | — |
| 2024-02-12 | 104.60 | $104.90 | — |
| 2024-02-09 | 104.57 | $104.90 | — |
| 2024-02-08 | 104.53 | $104.90 | — |
| 2024-02-07 | 104.50 | $104.90 | — |
| 2024-02-06 | 104.45 | $104.90 | — |
| 2024-02-05 | 104.41 | $104.90 | — |
| 2024-02-02 | 104.35 | $104.90 | — |
| 2024-02-01 | 104.30 | $104.90 | — |
| 2024-01-31 | 104.23 | $104.90 | — |
| 2024-01-30 | 104.16 | $104.90 | — |
| 2024-01-29 | 104.09 | $104.90 | — |
| 2024-01-26 | 104.00 | $104.90 | — |
| 2024-01-25 | 103.91 | $104.90 | — |
| 2024-01-24 | 103.80 | $104.90 | — |
| 2024-01-23 | 103.69 | $104.90 | — |
| 2024-01-22 | 103.56 | $104.90 | 1000 |
| 2024-01-19 | 103.42 | $103.50 | — |
| 2024-01-18 | 103.41 | $103.50 | — |
| 2024-01-17 | 103.40 | $103.50 | — |
| 2024-01-16 | 103.39 | $103.50 | — |
| 2024-01-12 | 103.38 | $103.50 | — |
| 2024-01-11 | 103.36 | $103.50 | 300 |
| 2024-01-10 | 103.35 | $104.00 | — |
| 2024-01-09 | 103.28 | $104.00 | — |
| 2024-01-08 | 103.20 | $104.00 | 300 |
| 2024-01-05 | 103.12 | $103.00 | — |
| 2024-01-04 | 103.13 | $103.00 | — |
| 2024-01-03 | 103.15 | $103.00 | — |
| 2024-01-02 | 103.16 | $103.00 | 800 |
| 2023-12-29 | 103.18 | $106.00 | — |
| 2023-12-28 | 102.88 | $106.00 | — |
| 2023-12-27 | 102.56 | $106.00 | — |
| 2023-12-26 | 102.19 | $106.00 | — |
| 2023-12-22 | 101.79 | $106.00 | — |
| 2023-12-21 | 101.35 | $106.00 | — |
| 2023-12-20 | 100.86 | $106.00 | 800 |
| 2023-12-19 | 100.32 | $102.39 | 800 |
| 2023-12-18 | 100.10 | $100.10 | — |
| 2023-12-15 | 100.10 | $100.10 | — |
| 2023-12-14 | 100.10 | $100.10 | — |
| 2023-12-13 | 100.10 | $100.10 | — |
| 2023-12-12 | 100.10 | $100.10 | — |
| 2023-12-11 | 100.10 | $100.10 | — |
| 2023-12-08 | 100.10 | $100.10 | — |
| 2023-12-07 | 100.10 | $100.10 | — |
| 2023-12-06 | 100.10 | $100.10 | — |
| 2023-12-05 | 100.10 | $100.10 | — |
| 2023-12-04 | 100.10 | $100.10 | — |
| 2023-12-01 | 100.10 | $100.10 | — |
| 2023-11-30 | 100.10 | $100.10 | — |
| 2023-11-29 | 100.10 | $100.10 | — |
| 2023-11-28 | 100.10 | $100.10 | — |
| 2023-11-27 | 100.10 | $100.10 | — |
| 2023-11-24 | 100.10 | $100.10 | — |
| 2023-11-22 | 100.10 | $100.10 | — |
| 2023-11-21 | 100.10 | $100.10 | — |
| 2023-11-20 | 100.10 | $100.10 | — |
| 2023-11-17 | 100.10 | $100.10 | — |
| 2023-11-16 | 100.10 | $100.10 | — |
| 2023-11-15 | 100.10 | $100.10 | — |
| 2023-11-14 | 100.10 | $100.10 | — |
| 2023-11-13 | 100.10 | $100.10 | — |
| 2023-11-10 | 100.10 | $100.10 | — |
| 2023-11-09 | 100.10 | $100.10 | — |
| 2023-11-08 | 100.10 | $100.10 | — |
| 2023-11-07 | 100.10 | $100.10 | — |
| 2023-11-06 | 100.10 | $100.10 | — |
| 2023-11-03 | 100.10 | $100.10 | — |
| 2023-11-02 | 100.10 | $100.10 | — |
| 2023-11-01 | 100.10 | $100.10 | — |
| 2023-10-31 | 100.10 | $100.10 | — |
| 2023-10-30 | 100.10 | $100.10 | — |
| 2023-10-27 | 100.10 | $100.10 | — |
| 2023-10-26 | 100.10 | $100.10 | — |
| 2023-10-25 | 100.10 | $100.10 | — |
| 2023-10-24 | 100.10 | $100.10 | — |
| 2023-10-23 | 100.10 | $100.10 | — |
| 2023-10-20 | 100.10 | $100.10 | — |
| 2023-10-19 | 100.10 | $100.10 | — |
| 2023-10-18 | 100.10 | $100.10 | — |
| 2023-10-17 | 100.10 | $100.10 | — |
| 2023-10-16 | 100.10 | $100.10 | — |
| 2023-10-13 | 100.10 | $100.10 | — |
| 2023-10-12 | 100.10 | $100.10 | — |
| 2023-10-11 | 100.10 | $100.10 | — |
| 2023-10-10 | 100.10 | $100.10 | — |
| 2023-10-09 | 100.09 | $100.10 | — |
| 2023-10-06 | 100.09 | $100.10 | — |
| 2023-10-05 | 100.09 | $100.10 | — |
| 2023-10-04 | 100.09 | $100.10 | — |
| 2023-10-03 | 100.09 | $100.10 | — |
| 2023-10-02 | 100.09 | $100.10 | — |
| 2023-09-29 | 100.09 | $100.10 | — |
| 2023-09-28 | 100.09 | $100.10 | — |
| 2023-09-27 | 100.09 | $100.10 | — |
| 2023-09-26 | 100.09 | $100.10 | — |
| 2023-09-25 | 100.09 | $100.10 | — |
| 2023-09-22 | 100.08 | $100.10 | — |
| 2023-09-21 | 100.08 | $100.10 | — |
| 2023-09-20 | 100.08 | $99.88 | — |
| 2023-09-19 | 100.10 | $100.10 | — |
| 2023-09-18 | 100.10 | $100.10 | — |
| 2023-09-15 | 100.10 | $100.10 | — |
| 2023-09-14 | 100.10 | $100.10 | — |
| 2023-09-13 | 100.10 | $100.10 | — |
| 2023-09-12 | 100.10 | $100.10 | — |
| 2023-09-11 | 100.10 | $100.10 | — |
| 2023-09-08 | 100.10 | $100.10 | — |
| 2023-09-07 | 100.10 | $100.10 | — |
| 2023-09-06 | 100.11 | $100.10 | — |
| 2023-09-05 | 100.11 | $100.10 | — |
| 2023-09-01 | 100.11 | $100.10 | — |
| 2023-08-31 | 100.11 | $100.10 | — |
| 2023-08-30 | 100.11 | $100.10 | — |
| 2023-08-29 | 100.11 | $100.10 | — |
| 2023-08-28 | 100.11 | $100.10 | — |
| 2023-08-25 | 100.11 | $100.10 | — |
| 2023-08-24 | 100.11 | $100.10 | — |
| 2023-08-23 | 100.11 | $100.10 | — |
| 2023-08-22 | 100.11 | $100.10 | — |
| 2023-08-21 | 100.12 | $100.10 | — |
| 2023-08-18 | 100.12 | $100.10 | — |
| 2023-08-17 | 100.12 | $100.10 | — |
| 2023-08-16 | 100.12 | $100.10 | — |
| 2023-08-15 | 100.12 | $100.10 | — |
| 2023-08-14 | 100.13 | $100.10 | — |
| 2023-08-11 | 100.13 | $100.10 | — |
| 2023-08-10 | 100.13 | $100.10 | — |
| 2023-08-09 | 100.13 | $100.10 | — |
| 2023-08-08 | 100.14 | $100.10 | — |
| 2023-08-07 | 100.14 | $100.10 | — |
| 2023-08-04 | 100.15 | $100.10 | — |
| 2023-08-03 | 100.15 | $100.10 | — |
| 2023-08-02 | 100.16 | $100.10 | — |
| 2023-08-01 | 100.16 | $100.10 | — |
| 2023-07-31 | 100.17 | $100.10 | — |
| 2023-07-28 | 100.18 | $100.10 | — |
| 2023-07-27 | 100.18 | $100.10 | 1600 |
| 2023-07-26 | 100.19 | $100.10 | — |
| 2023-07-25 | 100.20 | $100.10 | — |
| 2023-07-24 | 100.21 | $100.10 | — |
| 2023-07-21 | 100.22 | $100.10 | — |
| 2023-07-20 | 100.24 | $100.10 | — |
| 2023-07-19 | 100.25 | $100.10 | — |
| 2023-07-18 | 100.27 | $100.10 | — |
| 2023-07-17 | 100.28 | $100.10 | — |
| 2023-07-14 | 100.30 | $100.10 | — |
| 2023-07-13 | 100.33 | $100.10 | — |
| 2023-07-12 | 100.35 | $100.10 | — |
| 2023-07-11 | 100.38 | $100.10 | — |
| 2023-07-10 | 100.40 | $100.10 | — |
| 2023-07-07 | 100.44 | $100.10 | — |
| 2023-07-06 | 100.47 | $100.10 | — |
| 2023-07-05 | 100.51 | $100.10 | — |
| 2023-07-03 | 100.56 | $100.10 | — |
| 2023-06-30 | 100.60 | $100.10 | — |
| 2023-06-29 | 100.66 | $100.10 | — |
| 2023-06-28 | 100.71 | $100.10 | — |
| 2023-06-27 | 100.78 | $100.10 | — |
| 2023-06-26 | 100.85 | $100.10 | — |
| 2023-06-23 | 100.93 | $100.10 | — |
| 2023-06-22 | 101.02 | $100.10 | — |
| 2023-06-21 | 101.11 | $100.10 | 1100 |
| 2023-06-20 | 101.22 | $101.22 | 500 |
| 2023-06-16 | 101.22 | $101.22 | — |
| 2023-06-15 | 101.22 | $101.22 | — |
| 2023-06-14 | 101.22 | $101.22 | — |
| 2023-06-13 | 101.22 | $101.22 | — |
| 2023-06-12 | 101.22 | $101.22 | — |
| 2023-06-09 | 101.22 | $101.22 | — |
| 2023-06-08 | 101.22 | $101.22 | — |
| 2023-06-07 | 101.22 | $101.22 | — |
| 2023-06-06 | 101.22 | $101.22 | — |
| 2023-06-05 | 101.22 | $101.22 | — |
| 2023-06-02 | 101.22 | $101.22 | — |
| 2023-06-01 | 101.22 | $101.22 | — |
| 2023-05-31 | 101.22 | $101.22 | — |
| 2023-05-30 | 101.22 | $101.22 | — |
| 2023-05-26 | 101.22 | $101.22 | — |
| 2023-05-25 | 101.22 | $101.22 | — |
| 2023-05-24 | 101.22 | $101.22 | — |
| 2023-05-23 | 101.22 | $101.22 | — |
| 2023-05-22 | 101.22 | $101.22 | — |
| 2023-05-19 | 101.22 | $101.22 | — |
| 2023-05-18 | 101.22 | $101.22 | — |
| 2023-05-17 | 101.22 | $101.22 | — |
| 2023-05-16 | 101.22 | $101.22 | — |
| 2023-05-15 | 101.22 | $101.22 | — |
| 2023-05-12 | 101.22 | $101.22 | — |
| 2023-05-11 | 101.22 | $101.22 | — |
| 2023-05-10 | 101.22 | $101.22 | — |
| 2023-05-09 | 101.22 | $101.22 | — |
| 2023-05-08 | 101.22 | $101.22 | — |
| 2023-05-05 | 101.22 | $101.22 | — |
| 2023-05-04 | 101.22 | $101.22 | — |
| 2023-05-03 | 101.22 | $101.22 | — |
| 2023-05-02 | 101.22 | $101.22 | — |
| 2023-05-01 | 101.22 | $101.22 | — |
| 2023-04-28 | 101.22 | $101.22 | — |
| 2023-04-27 | 101.22 | $101.22 | — |
| 2023-04-26 | 101.22 | $101.22 | — |
| 2023-04-25 | 101.22 | $101.22 | — |
| 2023-04-24 | 101.22 | $101.22 | — |
| 2023-04-21 | 101.22 | $101.22 | — |
| 2023-04-20 | 101.22 | $101.22 | — |
| 2023-04-19 | 101.22 | $101.22 | — |
| 2023-04-18 | 101.22 | $101.22 | — |
| 2023-04-17 | 101.22 | $101.22 | — |
| 2023-04-14 | 101.22 | $101.22 | — |
| 2023-04-13 | 101.22 | $101.22 | — |
| 2023-04-12 | 101.22 | $101.22 | — |
| 2023-04-11 | 101.22 | $101.22 | — |
| 2023-04-10 | 101.22 | $101.22 | — |
| 2023-04-06 | 101.22 | $101.22 | — |
| 2023-04-05 | 101.22 | $101.22 | — |
| 2023-04-04 | 101.22 | $101.22 | — |
| 2023-04-03 | 101.22 | $101.22 | — |
| 2023-03-31 | 101.22 | $101.22 | — |
| 2023-03-30 | 101.22 | $101.22 | — |
| 2023-03-29 | 101.22 | $101.22 | — |
| 2023-03-28 | 101.22 | $101.22 | — |
| 2023-03-27 | 101.22 | $101.22 | — |
| 2023-03-24 | 101.22 | $101.22 | — |
| 2023-03-23 | 101.22 | $101.22 | — |
| 2023-03-22 | 101.22 | $101.22 | — |
| 2023-03-21 | 101.22 | $101.22 | — |
| 2023-03-20 | 101.22 | $101.22 | — |
| 2023-03-17 | 101.22 | $101.22 | — |
| 2023-03-16 | 101.22 | $101.22 | — |
| 2023-03-15 | 101.22 | $101.22 | — |
| 2023-03-14 | 101.22 | $101.22 | — |
| 2023-03-13 | 101.22 | $101.22 | — |
| 2023-03-10 | 101.22 | $101.22 | — |
| 2023-03-09 | 101.22 | $101.22 | — |
| 2023-03-08 | 101.22 | $101.22 | — |
| 2023-03-07 | 101.22 | $101.22 | — |
| 2023-03-06 | 101.22 | $101.22 | — |
| 2023-03-03 | 101.22 | $101.22 | — |
| 2023-03-02 | 101.22 | $101.22 | — |
| 2023-03-01 | 101.22 | $101.22 | — |
| 2023-02-28 | 101.22 | $101.22 | — |
| 2023-02-27 | 101.22 | $101.22 | — |
| 2023-02-24 | 101.22 | $101.22 | — |
| 2023-02-23 | 101.22 | $101.22 | — |
| 2023-02-22 | 101.22 | $101.22 | — |
| 2023-02-21 | 101.22 | $101.22 | — |
| 2023-02-17 | 101.22 | $101.22 | — |
| 2023-02-16 | 101.22 | $101.22 | — |
| 2023-02-15 | 101.22 | $101.22 | — |
| 2023-02-14 | 101.22 | $101.22 | — |
| 2023-02-13 | 101.22 | $101.22 | — |
| 2023-02-10 | 101.22 | $101.22 | — |
| 2023-02-09 | 101.22 | $101.22 | — |
| 2023-02-08 | 101.22 | $101.22 | — |
| 2023-02-07 | 101.22 | $101.22 | — |
| 2023-02-06 | 101.22 | $101.22 | — |
| 2023-02-03 | 101.22 | $101.22 | — |
| 2023-02-02 | 101.22 | $101.22 | — |
| 2023-02-01 | 101.22 | $101.22 | — |
| 2023-01-31 | 101.22 | $101.22 | — |
| 2023-01-30 | 101.22 | $101.22 | — |
| 2023-01-27 | 101.22 | $101.22 | — |
| 2023-01-26 | 101.22 | $101.22 | — |
| 2023-01-25 | 101.22 | $101.22 | — |
| 2023-01-24 | 101.22 | $101.22 | — |
| 2023-01-23 | 101.22 | $101.22 | — |
| 2023-01-20 | 101.22 | $101.22 | — |
| 2023-01-19 | 101.22 | $101.22 | — |
| 2023-01-18 | 101.22 | $101.22 | — |
| 2023-01-17 | 101.22 | $101.22 | — |
| 2023-01-13 | 101.22 | $101.22 | — |
| 2023-01-12 | 101.22 | $101.22 | — |
| 2023-01-11 | 101.22 | $101.22 | — |
| 2023-01-10 | 101.22 | $101.22 | — |
| 2023-01-09 | 101.22 | $101.22 | — |
| 2023-01-06 | 101.22 | $101.22 | — |
| 2023-01-05 | 101.22 | $101.22 | — |
| 2023-01-04 | 101.22 | $101.22 | — |
| 2023-01-03 | 101.22 | $101.22 | — |
| 2022-12-30 | 101.22 | $101.22 | — |
| 2022-12-29 | 101.22 | $101.22 | — |
| 2022-12-28 | 101.22 | $101.22 | — |
| 2022-12-27 | 101.22 | $101.22 | — |
| 2022-12-23 | 101.22 | $101.22 | — |
| 2022-12-22 | 101.22 | $101.22 | — |
| 2022-12-21 | 101.22 | $101.22 | — |
| 2022-12-20 | 101.22 | $101.22 | — |
| 2022-12-19 | 101.22 | $101.22 | — |
| 2022-12-16 | 101.22 | $101.22 | — |
| 2022-12-15 | 101.22 | $101.22 | — |
| 2022-12-14 | 101.22 | $101.22 | — |
| 2022-12-13 | 101.21 | $101.22 | — |
| 2022-12-12 | 101.21 | $101.22 | — |
| 2022-12-09 | 101.21 | $101.22 | — |
| 2022-12-08 | 101.21 | $101.22 | — |
| 2022-12-07 | 101.21 | $101.22 | — |
| 2022-12-06 | 101.21 | $101.22 | — |
| 2022-12-05 | 101.21 | $101.22 | — |
| 2022-12-02 | 101.21 | $101.22 | — |
| 2022-12-01 | 101.21 | $101.22 | — |
| 2022-11-30 | 101.21 | $101.22 | — |
| 2022-11-29 | 101.21 | $101.22 | — |
| 2022-11-28 | 101.20 | $101.22 | — |
| 2022-11-25 | 101.20 | $101.22 | — |
| 2022-11-23 | 101.20 | $101.22 | — |
| 2022-11-22 | 101.20 | $101.22 | — |
| 2022-11-21 | 101.20 | $101.22 | — |
| 2022-11-18 | 101.19 | $101.22 | — |
| 2022-11-17 | 101.19 | $101.22 | — |
| 2022-11-16 | 101.19 | $101.22 | — |
| 2022-11-15 | 101.18 | $101.22 | — |
| 2022-11-14 | 101.18 | $101.22 | — |
| 2022-11-11 | 101.18 | $101.22 | — |
| 2022-11-10 | 101.17 | $101.22 | — |
| 2022-11-09 | 101.17 | $101.22 | — |
| 2022-11-08 | 101.16 | $101.22 | — |
| 2022-11-07 | 101.16 | $101.22 | — |
| 2022-11-04 | 101.15 | $101.22 | — |
| 2022-11-03 | 101.14 | $101.22 | — |
| 2022-11-02 | 101.13 | $101.22 | — |
| 2022-11-01 | 101.12 | $101.22 | — |
| 2022-10-31 | 101.11 | $101.22 | — |
| 2022-10-28 | 101.10 | $101.22 | — |
| 2022-10-27 | 101.09 | $101.22 | — |
| 2022-10-26 | 101.08 | $101.22 | — |
| 2022-10-25 | 101.06 | $101.22 | — |
| 2022-10-24 | 101.04 | $101.22 | — |
| 2022-10-21 | 101.03 | $101.22 | — |
| 2022-10-20 | 101.01 | $101.22 | — |
| 2022-10-19 | 100.98 | $101.22 | — |
| 2022-10-18 | 100.96 | $101.22 | — |
| 2022-10-17 | 100.93 | $101.22 | — |
| 2022-10-14 | 100.90 | $101.22 | — |
| 2022-10-13 | 100.87 | $101.22 | — |
| 2022-10-12 | 100.83 | $101.22 | — |
| 2022-10-11 | 100.79 | $101.22 | — |
| 2022-10-10 | 100.74 | $101.22 | — |
| 2022-10-07 | 100.69 | $101.22 | — |
| 2022-10-06 | 100.64 | $101.22 | — |
| 2022-10-05 | 100.57 | $101.22 | — |
| 2022-10-04 | 100.51 | $101.22 | — |
| 2022-10-03 | 100.43 | $101.22 | — |
| 2022-09-30 | 100.35 | $101.22 | — |
| 2022-09-29 | 100.26 | $101.22 | — |
| 2022-09-28 | 100.15 | $101.22 | — |
| 2022-09-27 | 100.04 | $101.22 | — |
| 2022-09-26 | 99.92 | $101.22 | — |
| 2022-09-23 | 99.78 | $101.22 | — |
| 2022-09-22 | 99.63 | $101.22 | — |
| 2022-09-21 | 99.46 | $101.22 | — |
| 2022-09-20 | 99.28 | $101.22 | — |
| 2022-09-19 | 99.07 | $101.22 | — |
| 2022-09-16 | 98.85 | $101.22 | — |
| 2022-09-15 | 98.60 | $101.22 | — |
| 2022-09-14 | 98.32 | $101.22 | — |
| 2022-09-13 | 98.01 | $101.22 | — |
| 2022-09-12 | 97.68 | $101.22 | — |
| 2022-09-09 | 97.30 | $101.22 | — |
| 2022-09-08 | 96.89 | $101.22 | — |
| 2022-09-07 | 96.44 | $101.22 | — |
| 2022-09-06 | 95.93 | $101.22 | — |
| 2022-09-02 | 95.38 | $101.22 | — |
| 2022-09-01 | 94.76 | $101.22 | — |
| 2022-08-31 | 94.08 | $101.22 | — |
| 2022-08-30 | 93.33 | $101.22 | 400 |
| 2022-08-29 | 92.50 | $92.50 | — |
| 2022-08-26 | 92.50 | $92.50 | — |
| 2022-08-25 | 92.50 | $92.50 | — |
| 2022-08-24 | 92.50 | $92.50 | — |
| 2022-08-23 | 92.50 | $92.50 | — |
| 2022-08-22 | 92.50 | $92.50 | — |
| 2022-08-19 | 92.50 | $92.50 | — |
| 2022-08-18 | 92.50 | $92.50 | — |
| 2022-08-17 | 92.50 | $92.50 | — |
| 2022-08-16 | 92.50 | $92.50 | — |
| 2022-08-15 | 92.50 | $92.50 | — |
| 2022-08-12 | 92.50 | $92.50 | — |
| 2022-08-11 | 92.50 | $92.50 | — |
| 2022-08-10 | 92.50 | $92.50 | — |
| 2022-08-09 | 92.50 | $92.50 | — |
| 2022-08-08 | 92.50 | $92.50 | — |
| 2022-08-05 | 92.50 | $92.50 | — |
| 2022-08-04 | 92.50 | $92.50 | — |
| 2022-08-03 | 92.49 | $92.50 | — |
| 2022-08-02 | 92.49 | $92.50 | — |
| 2022-08-01 | 92.49 | $92.50 | — |
| 2022-07-29 | 92.49 | $92.50 | — |
| 2022-07-28 | 92.49 | $92.50 | — |
| 2022-07-27 | 92.49 | $92.50 | — |
| 2022-07-26 | 92.49 | $92.50 | — |
| 2022-07-25 | 92.49 | $92.50 | — |
| 2022-07-22 | 92.49 | $92.50 | — |
| 2022-07-21 | 92.49 | $92.50 | — |
| 2022-07-20 | 92.49 | $92.50 | — |
| 2022-07-19 | 92.48 | $92.50 | — |
| 2022-07-18 | 92.48 | $92.50 | — |
| 2022-07-15 | 92.48 | $92.50 | — |
| 2022-07-14 | 92.48 | $92.50 | — |
| 2022-07-13 | 92.48 | $92.50 | — |
| 2022-07-12 | 92.47 | $92.50 | — |
| 2022-07-11 | 92.47 | $92.50 | — |
| 2022-07-08 | 92.47 | $92.50 | — |
| 2022-07-07 | 92.46 | $92.50 | — |
| 2022-07-06 | 92.46 | $92.50 | — |
| 2022-07-05 | 92.46 | $92.50 | — |
| 2022-07-01 | 92.45 | $92.50 | — |
| 2022-06-30 | 92.45 | $92.50 | — |
| 2022-06-29 | 92.44 | $92.50 | — |
| 2022-06-28 | 92.43 | $92.50 | — |
| 2022-06-27 | 92.43 | $92.50 | — |
| 2022-06-24 | 92.42 | $92.50 | — |
| 2022-06-23 | 92.41 | $92.50 | — |
| 2022-06-22 | 92.40 | $92.50 | — |
| 2022-06-21 | 92.39 | $92.50 | — |
| 2022-06-17 | 92.38 | $92.50 | — |
| 2022-06-16 | 92.37 | $92.50 | — |
| 2022-06-15 | 92.35 | $92.50 | — |
| 2022-06-14 | 92.34 | $92.50 | — |
| 2022-06-13 | 92.32 | $92.50 | 1000 |
| 2022-06-10 | 92.30 | $92.00 | — |
| 2022-06-09 | 92.33 | $92.00 | — |
| 2022-06-08 | 92.37 | $92.00 | — |
| 2022-06-07 | 92.41 | $92.00 | — |
| 2022-06-06 | 92.45 | $92.00 | — |
| 2022-06-03 | 92.50 | $92.00 | — |
| 2022-06-02 | 92.55 | $92.00 | — |
| 2022-06-01 | 92.61 | $92.00 | — |
| 2022-05-31 | 92.67 | $92.00 | — |
| 2022-05-27 | 92.74 | $92.00 | — |
| 2022-05-26 | 92.82 | $92.00 | — |
| 2022-05-25 | 92.91 | $92.00 | — |
| 2022-05-24 | 93.00 | $92.00 | — |
| 2022-05-23 | 93.11 | $92.00 | — |
| 2022-05-20 | 93.22 | $92.00 | — |
| 2022-05-19 | 93.35 | $92.00 | — |
| 2022-05-18 | 93.49 | $92.00 | — |
| 2022-05-17 | 93.65 | $92.00 | — |
| 2022-05-16 | 93.83 | $92.00 | — |
| 2022-05-13 | 94.02 | $92.00 | — |
| 2022-05-12 | 94.23 | $92.00 | 2000 |
| 2022-05-11 | 94.46 | $93.40 | — |
| 2022-05-10 | 94.58 | $93.40 | 2800 |
| 2022-05-09 | 94.70 | $94.70 | — |
| 2022-05-06 | 94.70 | $94.70 | — |
| 2022-05-05 | 94.70 | $94.70 | — |
| 2022-05-04 | 94.70 | $94.70 | — |
| 2022-05-03 | 94.70 | $94.70 | — |
| 2022-05-02 | 94.70 | $94.70 | — |
| 2022-04-29 | 94.70 | $94.70 | — |
| 2022-04-28 | 94.70 | $94.70 | — |
| 2022-04-27 | 94.70 | $94.70 | — |
| 2022-04-26 | 94.70 | $94.70 | — |
| 2022-04-25 | 94.70 | $94.70 | — |
| 2022-04-22 | 94.70 | $94.70 | — |
| 2022-04-21 | 94.70 | $94.70 | — |
| 2022-04-20 | 94.70 | $94.70 | — |
| 2022-04-19 | 94.70 | $94.70 | — |
| 2022-04-18 | 94.70 | $94.70 | — |
| 2022-04-14 | 94.70 | $94.70 | — |
| 2022-04-13 | 94.70 | $94.70 | — |
| 2022-04-12 | 94.70 | $94.70 | — |
| 2022-04-11 | 94.70 | $94.70 | — |
| 2022-04-08 | 94.70 | $94.70 | — |
| 2022-04-07 | 94.70 | $94.70 | — |
| 2022-04-06 | 94.70 | $94.70 | — |
| 2022-04-05 | 94.70 | $94.70 | — |
| 2022-04-04 | 94.70 | $94.70 | — |
| 2022-04-01 | 94.70 | $94.70 | — |
| 2022-03-31 | 94.70 | $94.70 | — |
| 2022-03-30 | 94.70 | $94.70 | — |
| 2022-03-29 | 94.70 | $94.70 | — |
| 2022-03-28 | 94.70 | $94.70 | — |
| 2022-03-25 | 94.70 | $94.70 | — |
| 2022-03-24 | 94.70 | $94.70 | — |
| 2022-03-23 | 94.70 | $94.70 | — |
| 2022-03-22 | 94.70 | $94.70 | — |
| 2022-03-21 | 94.70 | $94.70 | — |
| 2022-03-18 | 94.70 | $94.70 | — |
| 2022-03-17 | 94.70 | $94.70 | — |
| 2022-03-16 | 94.70 | $94.70 | — |
| 2022-03-15 | 94.70 | $94.70 | — |
| 2022-03-14 | 94.70 | $94.70 | — |
| 2022-03-11 | 94.70 | $94.70 | — |
| 2022-03-10 | 94.70 | $94.70 | — |
| 2022-03-09 | 94.70 | $94.70 | — |
| 2022-03-08 | 94.70 | $94.70 | — |
| 2022-03-07 | 94.70 | $94.70 | — |
| 2022-03-04 | 94.70 | $94.70 | — |
| 2022-03-03 | 94.70 | $94.70 | — |
| 2022-03-02 | 94.70 | $94.70 | — |
| 2022-03-01 | 94.70 | $94.70 | — |
| 2022-02-28 | 94.71 | $94.70 | — |
| 2022-02-25 | 94.71 | $94.70 | — |
| 2022-02-24 | 94.71 | $94.70 | — |
| 2022-02-23 | 94.71 | $94.70 | — |
| 2022-02-22 | 94.71 | $94.70 | — |
| 2022-02-18 | 94.71 | $94.70 | — |
| 2022-02-17 | 94.71 | $94.70 | — |
| 2022-02-16 | 94.71 | $94.70 | — |
| 2022-02-15 | 94.71 | $94.70 | — |
| 2022-02-14 | 94.71 | $94.70 | — |
| 2022-02-11 | 94.71 | $94.70 | — |
| 2022-02-10 | 94.72 | $94.70 | — |
| 2022-02-09 | 94.72 | $94.70 | — |
| 2022-02-08 | 94.72 | $94.70 | — |
| 2022-02-07 | 94.72 | $94.70 | — |
| 2022-02-04 | 94.72 | $94.70 | — |
| 2022-02-03 | 94.73 | $94.70 | — |
| 2022-02-02 | 94.73 | $94.70 | — |
| 2022-02-01 | 94.73 | $94.70 | — |
| 2022-01-31 | 94.74 | $94.70 | — |
| 2022-01-28 | 94.74 | $94.70 | — |
| 2022-01-27 | 94.74 | $94.70 | — |
| 2022-01-26 | 94.75 | $94.70 | — |
| 2022-01-25 | 94.75 | $94.70 | — |
| 2022-01-24 | 94.76 | $94.70 | — |
| 2022-01-21 | 94.77 | $94.70 | — |
| 2022-01-20 | 94.77 | $94.70 | — |
| 2022-01-19 | 94.78 | $94.70 | — |
| 2022-01-18 | 94.79 | $94.70 | — |
| 2022-01-14 | 94.80 | $94.70 | — |
| 2022-01-13 | 94.81 | $94.70 | — |
| 2022-01-12 | 94.82 | $94.70 | — |
| 2022-01-11 | 94.83 | $94.70 | — |
| 2022-01-10 | 94.85 | $94.70 | — |
| 2022-01-07 | 94.86 | $94.70 | — |
| 2022-01-06 | 94.88 | $94.70 | — |
| 2022-01-05 | 94.90 | $94.70 | — |
| 2022-01-04 | 94.92 | $94.70 | — |
| 2022-01-03 | 94.94 | $94.70 | — |
| 2021-12-31 | 94.97 | $94.70 | — |
| 2021-12-30 | 95.00 | $94.70 | — |
| 2021-12-29 | 95.03 | $94.70 | — |
| 2021-12-28 | 95.06 | $94.70 | — |
| 2021-12-27 | 95.10 | $94.70 | — |
| 2021-12-23 | 95.14 | $94.70 | — |
| 2021-12-22 | 95.19 | $94.70 | — |
| 2021-12-21 | 95.24 | $94.70 | — |
| 2021-12-20 | 95.30 | $94.70 | — |
| 2021-12-17 | 95.36 | $94.70 | — |
| 2021-12-16 | 95.43 | $94.70 | — |
| 2021-12-15 | 95.51 | $94.70 | — |
| 2021-12-14 | 95.59 | $94.70 | — |
| 2021-12-13 | 95.69 | $94.70 | — |
| 2021-12-10 | 95.79 | $94.70 | — |
| 2021-12-09 | 95.91 | $94.70 | — |
| 2021-12-08 | 96.03 | $94.70 | — |
| 2021-12-07 | 96.17 | $94.70 | — |
| 2021-12-06 | 96.33 | $94.70 | — |
| 2021-12-03 | 96.50 | $94.70 | — |
| 2021-12-02 | 96.69 | $94.70 | — |
| 2021-12-01 | 96.90 | $94.70 | — |
| 2021-11-30 | 97.13 | $94.70 | — |
| 2021-11-29 | 97.38 | $94.70 | — |
| 2021-11-26 | 97.67 | $94.70 | 500 |
| 2021-11-24 | 97.98 | $98.00 | — |
| 2021-11-23 | 97.98 | $98.00 | — |
| 2021-11-22 | 97.97 | $98.00 | — |
| 2021-11-19 | 97.97 | $98.00 | — |
| 2021-11-18 | 97.97 | $98.00 | — |
| 2021-11-17 | 97.96 | $98.00 | — |
| 2021-11-16 | 97.96 | $98.00 | — |
| 2021-11-15 | 97.96 | $98.00 | — |
| 2021-11-12 | 97.95 | $98.00 | — |
| 2021-11-11 | 97.95 | $98.00 | — |
| 2021-11-10 | 97.94 | $98.00 | — |
| 2021-11-09 | 97.94 | $98.00 | — |
| 2021-11-08 | 97.93 | $98.00 | — |
| 2021-11-05 | 97.92 | $98.00 | — |
| 2021-11-04 | 97.91 | $98.00 | — |
| 2021-11-03 | 97.90 | $98.00 | — |
| 2021-11-02 | 97.89 | $98.00 | — |
| 2021-11-01 | 97.88 | $98.00 | — |
| 2021-10-29 | 97.87 | $98.00 | — |
| 2021-10-28 | 97.86 | $98.00 | — |
| 2021-10-27 | 97.84 | $98.00 | — |
| 2021-10-26 | 97.82 | $98.00 | — |
| 2021-10-25 | 97.81 | $98.00 | — |
| 2021-10-22 | 97.79 | $98.00 | 200 |
| 2021-10-21 | 97.76 | $97.80 | — |
| 2021-10-20 | 97.76 | $97.80 | — |
| 2021-10-19 | 97.76 | $97.80 | — |
| 2021-10-18 | 97.75 | $97.80 | — |
| 2021-10-15 | 97.75 | $97.80 | — |
| 2021-10-14 | 97.74 | $97.80 | — |
| 2021-10-13 | 97.73 | $97.80 | — |
| 2021-10-12 | 97.73 | $97.80 | — |
| 2021-10-11 | 97.72 | $97.80 | — |
| 2021-10-08 | 97.71 | $97.80 | — |
| 2021-10-07 | 97.70 | $97.80 | — |
| 2021-10-06 | 97.69 | $97.80 | — |
| 2021-10-05 | 97.68 | $97.80 | — |
| 2021-10-04 | 97.67 | $97.80 | — |
| 2021-10-01 | 97.65 | $97.80 | — |
| 2021-09-30 | 97.64 | $97.80 | — |
| 2021-09-29 | 97.62 | $97.80 | — |
| 2021-09-28 | 97.60 | $97.80 | — |
| 2021-09-27 | 97.58 | $97.80 | — |
| 2021-09-24 | 97.56 | $97.80 | — |
| 2021-09-23 | 97.53 | $97.80 | 100 |
| 2021-09-22 | 97.50 | $97.51 | — |
| 2021-09-21 | 97.50 | $97.51 | — |
| 2021-09-20 | 97.50 | $97.51 | — |
| 2021-09-17 | 97.50 | $97.51 | — |
| 2021-09-16 | 97.50 | $97.51 | — |
| 2021-09-15 | 97.50 | $97.51 | — |
| 2021-09-14 | 97.49 | $97.51 | — |
| 2021-09-13 | 97.49 | $97.51 | — |
| 2021-09-10 | 97.49 | $97.51 | — |
| 2021-09-09 | 97.49 | $97.51 | — |
| 2021-09-08 | 97.49 | $97.51 | — |
| 2021-09-07 | 97.48 | $97.51 | — |
| 2021-09-03 | 97.48 | $97.51 | — |
| 2021-09-02 | 97.48 | $97.51 | — |
| 2021-09-01 | 97.48 | $97.51 | — |
| 2021-08-31 | 97.47 | $97.51 | — |
| 2021-08-30 | 97.47 | $97.51 | — |
| 2021-08-27 | 97.46 | $97.51 | — |
| 2021-08-26 | 97.46 | $97.51 | — |
| 2021-08-25 | 97.45 | $97.51 | — |
| 2021-08-24 | 97.45 | $97.51 | — |
| 2021-08-23 | 97.44 | $97.51 | — |
| 2021-08-20 | 97.43 | $97.51 | — |
| 2021-08-19 | 97.42 | $97.51 | — |
| 2021-08-18 | 97.41 | $97.51 | — |
| 2021-08-17 | 97.40 | $97.51 | — |
| 2021-08-16 | 97.39 | $97.51 | — |
| 2021-08-13 | 97.38 | $97.51 | — |
| 2021-08-12 | 97.37 | $97.51 | — |
| 2021-08-11 | 97.35 | $95.86 | 1200 |
| 2021-08-10 | 97.51 | $97.51 | — |
| 2021-08-09 | 97.51 | $97.51 | — |
| 2021-08-06 | 97.51 | $97.51 | — |
| 2021-08-05 | 97.51 | $97.51 | — |
| 2021-08-04 | 97.51 | $97.51 | — |
| 2021-08-03 | 97.51 | $97.51 | — |
| 2021-08-02 | 97.51 | $97.51 | — |
| 2021-07-30 | 97.51 | $97.51 | — |
| 2021-07-29 | 97.51 | $97.51 | — |
| 2021-07-28 | 97.51 | $97.51 | — |
| 2021-07-27 | 97.51 | $97.51 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.88
2026-07-23
Close Price
$17.88
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.33
Average
83.14
Maximum
128.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.88 | $17.88 | — |
| 2026-07-22 | 17.88 | $17.88 | — |
| 2026-07-21 | 17.88 | $17.88 | — |
| 2026-07-20 | 17.88 | $17.88 | — |
| 2026-07-17 | 17.88 | $17.88 | — |
| 2026-07-16 | 17.88 | $17.88 | — |
| 2026-07-15 | 17.88 | $17.88 | — |
| 2026-07-14 | 17.88 | $17.88 | — |
| 2026-07-13 | 17.88 | $17.88 | — |
| 2026-07-10 | 17.88 | $17.88 | — |
| 2026-07-09 | 17.88 | $17.88 | — |
| 2026-07-08 | 17.88 | $17.88 | — |
| 2026-07-07 | 17.88 | $17.88 | — |
| 2026-07-06 | 17.88 | $17.88 | — |
| 2026-07-02 | 17.88 | $17.88 | — |
| 2026-07-01 | 17.88 | $17.88 | — |
| 2026-06-30 | 17.88 | $17.88 | — |
| 2026-06-29 | 17.88 | $17.88 | — |
| 2026-06-26 | 17.88 | $17.88 | — |
| 2026-06-25 | 17.88 | $17.88 | — |
| 2026-06-24 | 17.88 | $17.88 | — |
| 2026-06-23 | 17.88 | $17.88 | — |
| 2026-06-22 | 17.88 | $17.88 | — |
| 2026-06-18 | 17.88 | $17.88 | — |
| 2026-06-17 | 17.88 | $17.88 | — |
| 2026-06-16 | 17.88 | $17.88 | — |
| 2026-06-15 | 17.88 | $17.88 | — |
| 2026-06-12 | 17.88 | $17.88 | — |
| 2026-06-11 | 17.88 | $17.88 | — |
| 2026-06-10 | 17.88 | $17.88 | — |
| 2026-06-09 | 17.88 | $17.88 | — |
| 2026-06-08 | 17.88 | $17.88 | — |
| 2026-06-05 | 17.88 | $17.88 | — |
| 2026-06-04 | 17.88 | $17.88 | — |
| 2026-06-03 | 17.88 | $17.88 | — |
| 2026-06-02 | 17.88 | $17.88 | — |
| 2026-06-01 | 17.88 | $17.88 | — |
| 2026-05-29 | 17.88 | $17.88 | — |
| 2026-05-28 | 17.88 | $17.88 | — |
| 2026-05-27 | 17.88 | $17.88 | — |
| 2026-05-26 | 17.88 | $17.88 | — |
| 2026-05-22 | 17.88 | $17.88 | — |
| 2026-05-21 | 17.88 | $17.88 | — |
| 2026-05-20 | 17.88 | $17.88 | — |
| 2026-05-19 | 17.88 | $17.88 | — |
| 2026-05-18 | 17.88 | $17.88 | — |
| 2026-05-15 | 17.88 | $17.88 | — |
| 2026-05-14 | 17.88 | $17.88 | — |
| 2026-05-13 | 17.88 | $17.88 | — |
| 2026-05-12 | 17.88 | $17.88 | — |
| 2026-05-11 | 17.88 | $17.88 | — |
| 2026-05-08 | 17.88 | $17.88 | — |
| 2026-05-07 | 17.88 | $17.88 | — |
| 2026-05-06 | 17.88 | $17.88 | — |
| 2026-05-05 | 17.88 | $17.88 | — |
| 2026-05-04 | 17.88 | $17.88 | — |
| 2026-05-01 | 17.88 | $17.88 | — |
| 2026-04-30 | 17.88 | $17.88 | — |
| 2026-04-29 | 17.88 | $17.88 | — |
| 2026-04-28 | 17.88 | $17.88 | — |
| 2026-04-27 | 17.88 | $17.88 | — |
| 2026-04-24 | 17.88 | $17.88 | — |
| 2026-04-23 | 17.88 | $17.88 | — |
| 2026-04-22 | 17.88 | $17.88 | — |
| 2026-04-21 | 17.88 | $17.88 | — |
| 2026-04-20 | 17.88 | $17.88 | — |
| 2026-04-17 | 17.88 | $17.88 | — |
| 2026-04-16 | 17.88 | $17.88 | 3999 |
| 2026-04-15 | 17.88 | $17.88 | — |
| 2026-04-14 | 17.88 | $17.88 | — |
| 2026-04-13 | 17.88 | $17.88 | 3999 |
| 2026-04-10 | 17.88 | $17.88 | 3999 |
| 2026-04-09 | 17.88 | $17.88 | — |
| 2026-04-08 | 17.88 | $17.88 | — |
| 2026-04-07 | 17.88 | $17.88 | 3999 |
| 2026-04-06 | 17.88 | $17.88 | 3999 |
| 2026-04-02 | 17.88 | $17.88 | — |
| 2026-04-01 | 17.88 | $17.88 | 3999 |
| 2026-03-31 | 17.88 | $17.88 | — |
| 2026-03-30 | 17.88 | $17.88 | 3999 |
| 2026-03-27 | 17.88 | $17.88 | 3999 |
| 2026-03-26 | 17.88 | $17.88 | 3999 |
| 2026-03-25 | 17.88 | $17.88 | — |
| 2026-03-24 | 17.88 | $17.88 | — |
| 2026-03-23 | 17.88 | $17.88 | 3999 |
| 2026-03-20 | 17.89 | $17.88 | 3999 |
| 2026-03-19 | 17.89 | $17.88 | — |
| 2026-03-18 | 17.89 | $17.88 | 3999 |
| 2026-03-17 | 17.90 | $17.88 | — |
| 2026-03-16 | 17.90 | $17.88 | — |
| 2026-03-13 | 17.91 | $17.88 | 3999 |
| 2026-03-12 | 17.91 | $17.88 | — |
| 2026-03-11 | 17.92 | $17.88 | — |
| 2026-03-10 | 17.92 | $17.88 | — |
| 2026-03-09 | 17.93 | $17.88 | — |
| 2026-03-06 | 17.94 | $17.88 | — |
| 2026-03-05 | 17.95 | $17.88 | — |
| 2026-03-04 | 17.94 | $17.88 | — |
| 2026-03-03 | 17.91 | $17.88 | — |
| 2026-03-02 | 17.87 | $17.88 | — |
| 2026-02-27 | 17.82 | $17.88 | 4004 |
| 2026-02-26 | 17.74 | $18.00 | — |
| 2026-02-25 | 17.64 | $18.00 | — |
| 2026-02-24 | 17.53 | $18.00 | — |
| 2026-02-23 | 17.39 | $18.00 | — |
| 2026-02-20 | 17.24 | $18.00 | — |
| 2026-02-19 | 17.07 | $18.00 | — |
| 2026-02-18 | 16.89 | $18.00 | — |
| 2026-02-17 | 16.69 | $18.00 | — |
| 2026-02-13 | 16.47 | $18.00 | — |
| 2026-02-12 | 16.24 | $18.00 | — |
| 2026-02-11 | 15.98 | $18.00 | — |
| 2026-02-10 | 15.72 | $18.00 | — |
| 2026-02-09 | 15.43 | $18.00 | 500 |
| 2026-02-06 | 15.13 | $17.90 | — |
| 2026-02-05 | 14.82 | $17.90 | 2500 |
| 2026-02-04 | 14.50 | $14.50 | 400 |
| 2026-02-03 | 14.50 | $14.50 | 400 |
| 2026-02-02 | 14.50 | $14.50 | 400 |
| 2026-01-30 | 14.50 | $14.50 | — |
| 2026-01-29 | 14.50 | $14.50 | 400 |
| 2026-01-28 | 14.50 | $14.50 | 400 |
| 2026-01-27 | 14.50 | $14.50 | 400 |
| 2026-01-26 | 14.50 | $14.50 | 400 |
| 2026-01-23 | 14.50 | $14.50 | 400 |
| 2026-01-22 | 14.50 | $14.50 | 400 |
| 2026-01-21 | 14.50 | $14.50 | 400 |
| 2026-01-20 | 14.50 | $14.50 | 400 |
| 2026-01-16 | 14.50 | $14.50 | 400 |
| 2026-01-15 | 14.50 | $14.50 | 400 |
| 2026-01-14 | 14.50 | $14.50 | 400 |
| 2026-01-13 | 14.50 | $14.50 | 400 |
| 2026-01-12 | 14.50 | $14.50 | 400 |
| 2026-01-09 | 14.50 | $14.50 | 400 |
| 2026-01-08 | 14.50 | $14.50 | 400 |
| 2026-01-07 | 14.50 | $14.50 | 400 |
| 2026-01-06 | 14.50 | $14.50 | — |
| 2026-01-05 | 14.50 | $14.50 | 400 |
| 2026-01-02 | 14.50 | $14.50 | 400 |
| 2025-12-31 | 14.50 | $14.50 | 400 |
| 2025-12-30 | 14.50 | $14.50 | 400 |
| 2025-12-29 | 14.50 | $14.50 | 400 |
| 2025-12-26 | 14.50 | $14.50 | 400 |
| 2025-12-24 | 14.50 | $14.50 | — |
| 2025-12-23 | 14.50 | $14.50 | 400 |
| 2025-12-22 | 14.50 | $14.50 | 400 |
| 2025-12-19 | 14.50 | $14.50 | 400 |
| 2025-12-18 | 14.50 | $14.50 | 400 |
| 2025-12-17 | 14.50 | $14.50 | 400 |
| 2025-12-16 | 14.50 | $14.50 | 400 |
| 2025-12-15 | 14.50 | $14.50 | — |
| 2025-12-12 | 14.50 | $14.50 | — |
| 2025-12-11 | 14.50 | $14.50 | — |
| 2025-12-10 | 14.50 | $14.50 | 400 |
| 2025-12-09 | 14.50 | $14.50 | — |
| 2025-12-08 | 14.50 | $14.50 | 400 |
| 2025-12-05 | 14.50 | $14.50 | 400 |
| 2025-12-04 | 14.50 | $14.50 | 400 |
| 2025-12-03 | 14.50 | $14.50 | 400 |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.50 | $14.50 | 400 |
| 2025-11-28 | 14.50 | $14.50 | — |
| 2025-11-26 | 14.50 | $14.50 | 400 |
| 2025-11-25 | 14.50 | $14.50 | — |
| 2025-11-24 | 14.50 | $14.50 | 400 |
| 2025-11-21 | 14.50 | $14.50 | 400 |
| 2025-11-20 | 14.50 | $14.50 | 400 |
| 2025-11-19 | 14.50 | $14.50 | 400 |
| 2025-11-18 | 14.50 | $14.50 | 400 |
| 2025-11-17 | 14.50 | $14.50 | 400 |
| 2025-11-14 | 14.50 | $14.50 | 400 |
| 2025-11-13 | 14.50 | $14.50 | 400 |
| 2025-11-12 | 14.50 | $14.50 | 400 |
| 2025-11-11 | 14.50 | $14.50 | 400 |
| 2025-11-10 | 14.50 | $14.50 | 400 |
| 2025-11-07 | 14.50 | $14.50 | 400 |
| 2025-11-06 | 14.50 | $14.50 | 400 |
| 2025-11-05 | 14.50 | $14.50 | 400 |
| 2025-11-04 | 14.50 | $14.50 | 400 |
| 2025-11-03 | 14.50 | $14.50 | 400 |
| 2025-10-31 | 14.50 | $14.50 | 400 |
| 2025-10-30 | 14.50 | $14.50 | 400 |
| 2025-10-29 | 14.50 | $14.50 | 400 |
| 2025-10-28 | 14.50 | $14.50 | — |
| 2025-10-27 | 14.49 | $14.50 | — |
| 2025-10-24 | 14.49 | $14.50 | — |
| 2025-10-23 | 14.48 | $14.50 | — |
| 2025-10-22 | 14.48 | $14.50 | — |
| 2025-10-21 | 14.47 | $14.50 | — |
| 2025-10-20 | 14.46 | $14.50 | — |
| 2025-10-17 | 14.46 | $14.50 | — |
| 2025-10-16 | 14.45 | $14.50 | — |
| 2025-10-15 | 14.44 | $14.50 | — |
| 2025-10-14 | 14.43 | $14.50 | — |
| 2025-10-13 | 14.42 | $14.50 | — |
| 2025-10-10 | 14.40 | $14.50 | — |
| 2025-10-09 | 14.39 | $14.50 | — |
| 2025-10-08 | 14.38 | $14.50 | — |
| 2025-10-07 | 14.36 | $14.50 | — |
| 2025-10-06 | 14.35 | $14.50 | 715 |
| 2025-10-03 | 14.33 | $14.33 | — |
| 2025-10-02 | 14.33 | $14.33 | — |
| 2025-10-01 | 14.33 | $14.33 | — |
| 2025-09-30 | 14.33 | $14.33 | — |
| 2025-09-29 | 14.33 | $14.33 | 400 |
| 2025-09-26 | 14.33 | $14.33 | — |
| 2025-09-25 | 14.33 | $14.33 | — |
| 2025-09-24 | 14.33 | $14.33 | — |
| 2025-09-23 | 14.33 | $14.33 | — |
| 2025-09-22 | 14.33 | $14.33 | — |
| 2025-09-19 | 14.33 | $14.33 | — |
| 2025-09-18 | 14.33 | $14.33 | — |
| 2025-09-17 | 14.33 | $14.33 | — |
| 2025-09-16 | 14.33 | $14.33 | — |
| 2025-09-15 | 14.33 | $14.33 | — |
| 2025-09-12 | 14.33 | $14.33 | — |
| 2025-09-11 | 14.33 | $14.33 | — |
| 2025-09-10 | 14.33 | $14.33 | — |
| 2025-09-09 | 14.33 | $14.33 | — |
| 2025-09-08 | 14.33 | $14.33 | — |
| 2025-09-05 | 14.33 | $14.33 | — |
| 2025-09-04 | 14.33 | $14.33 | — |
| 2025-09-03 | 14.33 | $14.33 | — |
| 2025-09-02 | 14.33 | $14.33 | — |
| 2025-08-29 | 14.34 | $14.33 | — |
| 2025-08-28 | 14.34 | $14.33 | — |
| 2025-08-27 | 14.35 | $14.33 | — |
| 2025-08-26 | 14.36 | $14.33 | — |
| 2025-08-25 | 14.37 | $14.33 | — |
| 2025-08-22 | 14.39 | $14.33 | — |
| 2025-08-21 | 14.40 | $14.33 | — |
| 2025-08-20 | 14.42 | $14.33 | — |
| 2025-08-19 | 14.44 | $14.33 | — |
| 2025-08-18 | 14.46 | $14.33 | — |
| 2025-08-15 | 14.49 | $14.33 | — |
| 2025-08-14 | 14.51 | $14.33 | — |
| 2025-08-13 | 14.54 | $14.33 | — |
| 2025-08-12 | 14.57 | $14.33 | — |
| 2025-08-11 | 14.60 | $14.33 | — |
| 2025-08-08 | 14.64 | $14.33 | — |
| 2025-08-07 | 14.67 | $14.33 | — |
| 2025-08-06 | 14.71 | $14.33 | 2000 |
| 2025-08-05 | 14.75 | $14.75 | — |
| 2025-08-04 | 14.75 | $14.75 | — |
| 2025-08-01 | 14.75 | $14.75 | — |
| 2025-07-31 | 14.75 | $14.75 | — |
| 2025-07-30 | 14.75 | $14.75 | — |
| 2025-07-29 | 14.75 | $14.75 | — |
| 2025-07-28 | 14.75 | $14.75 | — |
| 2025-07-25 | 14.75 | $14.75 | — |
| 2025-07-24 | 14.75 | $14.75 | — |
| 2025-07-23 | 14.75 | $14.75 | — |
| 2025-07-22 | 14.75 | $14.75 | — |
| 2025-07-21 | 14.75 | $14.75 | — |
| 2025-07-18 | 14.75 | $14.75 | — |
| 2025-07-17 | 14.75 | $14.75 | — |
| 2025-07-16 | 14.75 | $14.75 | — |
| 2025-07-15 | 14.75 | $14.75 | — |
| 2025-07-14 | 14.75 | $14.75 | — |
| 2025-07-11 | 14.75 | $14.75 | — |
| 2025-07-10 | 15.29 | $14.75 | — |
| 2025-07-09 | 16.38 | $14.75 | — |
| 2025-07-08 | 18.01 | $14.75 | — |
| 2025-07-07 | 20.18 | $14.75 | — |
| 2025-07-03 | 22.89 | $14.75 | — |
| 2025-07-02 | 26.15 | $14.75 | — |
| 2025-07-01 | 29.95 | $14.75 | — |
| 2025-06-30 | 34.29 | $14.75 | — |
| 2025-06-27 | 39.17 | $14.75 | — |
| 2025-06-26 | 44.60 | $14.75 | — |
| 2025-06-25 | 50.57 | $14.75 | — |
| 2025-06-24 | 57.08 | $14.75 | — |
| 2025-06-23 | 64.14 | $14.75 | — |
| 2025-06-20 | 71.74 | $14.75 | — |
| 2025-06-18 | 79.88 | $14.75 | — |
| 2025-06-17 | 88.56 | $14.75 | — |
| 2025-06-16 | 97.79 | $14.75 | — |
| 2025-06-13 | 107.55 | $14.75 | — |
| 2025-06-12 | 117.87 | $14.75 | 7500 |
| 2025-06-11 | 128.72 | $128.72 | — |
| 2025-06-10 | 128.72 | $128.72 | — |
| 2025-06-09 | 128.72 | $128.72 | — |
| 2025-06-06 | 128.72 | $128.72 | — |
| 2025-06-05 | 128.72 | $128.72 | — |
| 2025-06-04 | 128.72 | $128.72 | — |
| 2025-06-03 | 128.72 | $128.72 | — |
| 2025-06-02 | 128.72 | $128.72 | — |
| 2025-05-30 | 128.72 | $128.72 | — |
| 2025-05-29 | 128.72 | $128.72 | — |
| 2025-05-28 | 128.72 | $128.72 | — |
| 2025-05-27 | 128.72 | $128.72 | — |
| 2025-05-23 | 128.72 | $128.72 | — |
| 2025-05-22 | 128.72 | $128.72 | — |
| 2025-05-21 | 128.72 | $128.72 | — |
| 2025-05-20 | 128.72 | $128.72 | — |
| 2025-05-19 | 128.72 | $128.72 | — |
| 2025-05-16 | 128.72 | $128.72 | — |
| 2025-05-15 | 128.72 | $128.72 | — |
| 2025-05-14 | 128.72 | $128.72 | — |
| 2025-05-13 | 128.72 | $128.72 | — |
| 2025-05-12 | 128.72 | $128.72 | — |
| 2025-05-09 | 128.72 | $128.72 | — |
| 2025-05-08 | 128.72 | $128.72 | — |
| 2025-05-07 | 128.72 | $128.72 | — |
| 2025-05-06 | 128.72 | $128.72 | — |
| 2025-05-05 | 128.72 | $128.72 | — |
| 2025-05-02 | 128.72 | $128.72 | — |
| 2025-05-01 | 128.72 | $128.72 | — |
| 2025-04-30 | 128.72 | $128.72 | — |
| 2025-04-29 | 128.72 | $128.72 | — |
| 2025-04-28 | 128.72 | $128.72 | — |
| 2025-04-25 | 128.72 | $128.72 | — |
| 2025-04-24 | 128.72 | $128.72 | — |
| 2025-04-23 | 128.72 | $128.72 | — |
| 2025-04-22 | 128.72 | $128.72 | — |
| 2025-04-21 | 128.72 | $128.72 | — |
| 2025-04-17 | 128.72 | $128.72 | — |
| 2025-04-16 | 128.72 | $128.72 | — |
| 2025-04-15 | 128.72 | $128.72 | — |
| 2025-04-14 | 128.72 | $128.72 | — |
| 2025-04-11 | 128.72 | $128.72 | — |
| 2025-04-10 | 128.72 | $128.72 | — |
| 2025-04-09 | 128.72 | $128.72 | — |
| 2025-04-08 | 128.17 | $128.72 | — |
| 2025-04-07 | 127.51 | $128.72 | — |
| 2025-04-04 | 126.73 | $128.72 | — |
| 2025-04-03 | 125.85 | $128.72 | — |
| 2025-04-02 | 124.85 | $128.72 | — |
| 2025-04-01 | 123.74 | $128.72 | — |
| 2025-03-31 | 122.52 | $128.72 | — |
| 2025-03-28 | 121.19 | $128.72 | — |
| 2025-03-27 | 119.75 | $128.72 | — |
| 2025-03-26 | 118.19 | $128.72 | — |
| 2025-03-25 | 116.53 | $128.72 | — |
| 2025-03-24 | 114.75 | $128.72 | — |
| 2025-03-21 | 112.86 | $128.72 | — |
| 2025-03-20 | 110.87 | $128.72 | — |
| 2025-03-19 | 108.76 | $128.72 | — |
| 2025-03-18 | 106.53 | $128.72 | — |
| 2025-03-17 | 104.20 | $128.72 | — |
| 2025-03-14 | 101.76 | $128.72 | — |
| 2025-03-13 | 99.20 | $128.72 | — |
| 2025-03-12 | 96.53 | $12.87 | 1430 |
| 2025-03-11 | 105.34 | $105.34 | — |
| 2025-03-10 | 105.34 | $105.34 | — |
| 2025-03-07 | 105.34 | $105.34 | — |
| 2025-03-06 | 105.34 | $105.34 | — |
| 2025-03-05 | 105.34 | $105.34 | — |
| 2025-03-04 | 105.34 | $105.34 | — |
| 2025-03-03 | 105.34 | $105.34 | — |
| 2025-02-28 | 105.34 | $105.34 | — |
| 2025-02-27 | 105.34 | $105.34 | — |
| 2025-02-26 | 105.34 | $105.34 | — |
| 2025-02-25 | 105.34 | $105.34 | — |
| 2025-02-24 | 105.34 | $105.34 | — |
| 2025-02-21 | 105.34 | $105.34 | — |
| 2025-02-20 | 105.34 | $105.34 | — |
| 2025-02-19 | 105.34 | $105.34 | — |
| 2025-02-18 | 105.34 | $105.34 | — |
| 2025-02-14 | 105.34 | $105.34 | — |
| 2025-02-13 | 105.34 | $105.34 | — |
| 2025-02-12 | 105.34 | $105.34 | — |
| 2025-02-11 | 105.34 | $105.34 | — |
| 2025-02-10 | 105.34 | $105.34 | — |
| 2025-02-07 | 105.34 | $105.34 | — |
| 2025-02-06 | 105.34 | $105.34 | — |
| 2025-02-05 | 105.34 | $105.34 | — |
| 2025-02-04 | 105.34 | $105.34 | — |
| 2025-02-03 | 105.34 | $105.34 | — |
| 2025-01-31 | 105.34 | $105.34 | — |
| 2025-01-30 | 105.34 | $105.34 | — |
| 2025-01-29 | 105.34 | $105.34 | — |
| 2025-01-28 | 105.34 | $105.34 | — |
| 2025-01-27 | 105.34 | $105.34 | — |
| 2025-01-24 | 105.34 | $105.34 | — |
| 2025-01-23 | 105.34 | $105.34 | — |
| 2025-01-22 | 105.34 | $105.34 | — |
| 2025-01-21 | 105.34 | $105.34 | — |
| 2025-01-17 | 105.34 | $105.34 | — |
| 2025-01-16 | 105.34 | $105.34 | — |
| 2025-01-15 | 105.34 | $105.34 | — |
| 2025-01-14 | 105.34 | $105.34 | — |
| 2025-01-13 | 105.34 | $105.34 | — |
| 2025-01-10 | 105.34 | $105.34 | — |
| 2025-01-08 | 105.34 | $105.34 | — |
| 2025-01-07 | 105.34 | $105.34 | — |
| 2025-01-06 | 105.34 | $105.34 | — |
| 2025-01-03 | 105.34 | $105.34 | — |
| 2025-01-02 | 105.34 | $105.34 | — |
| 2024-12-31 | 105.34 | $105.34 | — |
| 2024-12-30 | 105.34 | $105.34 | — |
| 2024-12-27 | 105.34 | $105.34 | — |
| 2024-12-26 | 105.34 | $105.34 | — |
| 2024-12-24 | 105.34 | $105.34 | — |
| 2024-12-23 | 105.34 | $105.34 | — |
| 2024-12-20 | 105.34 | $105.34 | — |
| 2024-12-19 | 105.34 | $105.34 | — |
| 2024-12-18 | 105.34 | $105.34 | — |
| 2024-12-17 | 105.34 | $105.34 | — |
| 2024-12-16 | 105.34 | $105.34 | — |
| 2024-12-13 | 105.34 | $105.34 | — |
| 2024-12-12 | 105.34 | $105.34 | — |
| 2024-12-11 | 105.34 | $105.34 | — |
| 2024-12-10 | 105.34 | $105.34 | — |
| 2024-12-09 | 105.34 | $105.34 | — |
| 2024-12-06 | 105.34 | $105.34 | — |
| 2024-12-05 | 105.34 | $105.34 | — |
| 2024-12-04 | 105.34 | $105.34 | — |
| 2024-12-03 | 105.34 | $105.34 | — |
| 2024-12-02 | 105.34 | $105.34 | — |
| 2024-11-29 | 105.34 | $105.34 | — |
| 2024-11-27 | 105.34 | $105.34 | — |
| 2024-11-26 | 105.34 | $105.34 | — |
| 2024-11-25 | 105.34 | $105.34 | — |
| 2024-11-22 | 105.34 | $105.34 | — |
| 2024-11-21 | 105.34 | $105.34 | — |
| 2024-11-20 | 105.34 | $105.34 | — |
| 2024-11-19 | 105.34 | $105.34 | — |
| 2024-11-18 | 105.34 | $105.34 | — |
| 2024-11-15 | 105.34 | $105.34 | — |
| 2024-11-14 | 105.34 | $105.34 | — |
| 2024-11-13 | 105.34 | $105.34 | — |
| 2024-11-12 | 105.34 | $105.34 | — |
| 2024-11-11 | 105.34 | $105.34 | — |
| 2024-11-08 | 105.34 | $105.34 | — |
| 2024-11-07 | 105.34 | $105.34 | — |
| 2024-11-06 | 105.34 | $105.34 | — |
| 2024-11-05 | 105.34 | $105.34 | — |
| 2024-11-04 | 105.34 | $105.34 | — |
| 2024-11-01 | 105.34 | $105.34 | — |
| 2024-10-31 | 105.34 | $105.34 | — |
| 2024-10-30 | 105.34 | $105.34 | — |
| 2024-10-29 | 105.34 | $105.34 | — |
| 2024-10-28 | 105.34 | $105.34 | — |
| 2024-10-25 | 105.34 | $105.34 | — |
| 2024-10-24 | 105.34 | $105.34 | — |
| 2024-10-23 | 105.34 | $105.34 | — |
| 2024-10-22 | 105.34 | $105.34 | — |
| 2024-10-21 | 105.34 | $105.34 | — |
| 2024-10-18 | 105.34 | $105.34 | — |
| 2024-10-17 | 105.34 | $105.34 | — |
| 2024-10-16 | 105.34 | $105.34 | — |
| 2024-10-15 | 105.34 | $105.34 | — |
| 2024-10-14 | 105.34 | $105.34 | — |
| 2024-10-11 | 105.34 | $105.34 | — |
| 2024-10-10 | 105.34 | $105.34 | — |
| 2024-10-09 | 105.34 | $105.34 | — |
| 2024-10-08 | 105.34 | $105.34 | — |
| 2024-10-07 | 105.34 | $105.34 | — |
| 2024-10-04 | 105.34 | $105.34 | — |
| 2024-10-03 | 105.34 | $105.34 | — |
| 2024-10-02 | 105.34 | $105.34 | — |
| 2024-10-01 | 105.34 | $105.34 | — |
| 2024-09-30 | 105.34 | $105.34 | — |
| 2024-09-27 | 105.34 | $105.34 | — |
| 2024-09-26 | 105.34 | $105.34 | — |
| 2024-09-25 | 105.34 | $105.34 | — |
| 2024-09-24 | 105.34 | $105.34 | — |
| 2024-09-23 | 105.34 | $105.34 | — |
| 2024-09-20 | 105.34 | $105.34 | — |
| 2024-09-19 | 105.34 | $105.34 | — |
| 2024-09-18 | 105.34 | $105.34 | — |
| 2024-09-17 | 105.34 | $105.34 | — |
| 2024-09-16 | 105.34 | $105.34 | — |
| 2024-09-13 | 105.34 | $105.34 | — |
| 2024-09-12 | 105.34 | $105.34 | — |
| 2024-09-11 | 105.34 | $105.34 | — |
| 2024-09-10 | 105.34 | $105.34 | — |
| 2024-09-09 | 105.34 | $105.34 | — |
| 2024-09-06 | 105.34 | $105.34 | — |
| 2024-09-05 | 105.34 | $105.34 | — |
| 2024-09-04 | 105.34 | $105.34 | — |
| 2024-09-03 | 105.34 | $105.34 | — |
| 2024-08-30 | 105.34 | $105.34 | — |
| 2024-08-29 | 105.34 | $105.34 | — |
| 2024-08-28 | 105.34 | $105.34 | — |
| 2024-08-27 | 105.34 | $105.34 | — |
| 2024-08-26 | 105.34 | $105.34 | — |
| 2024-08-23 | 105.34 | $105.34 | — |
| 2024-08-22 | 105.34 | $105.34 | — |
| 2024-08-21 | 105.34 | $105.34 | — |
| 2024-08-20 | 105.34 | $105.34 | — |
| 2024-08-19 | 105.34 | $105.34 | — |
| 2024-08-16 | 105.34 | $105.34 | — |
| 2024-08-15 | 105.34 | $105.34 | — |
| 2024-08-14 | 105.34 | $105.34 | — |
| 2024-08-13 | 105.34 | $105.34 | — |
| 2024-08-12 | 104.89 | $105.34 | — |
| 2024-08-09 | 104.44 | $105.34 | — |
| 2024-08-08 | 104.00 | $105.34 | — |
| 2024-08-07 | 103.56 | $105.34 | — |
| 2024-08-06 | 103.13 | $105.34 | — |
| 2024-08-05 | 102.70 | $105.34 | — |
| 2024-08-02 | 102.27 | $105.34 | — |
| 2024-08-01 | 101.85 | $105.34 | — |
| 2024-07-31 | 101.43 | $105.34 | — |
| 2024-07-30 | 101.02 | $105.34 | — |
| 2024-07-29 | 100.61 | $105.34 | — |
| 2024-07-26 | 100.21 | $105.34 | — |
| 2024-07-25 | 99.81 | $105.34 | — |
| 2024-07-24 | 99.41 | $105.34 | — |
| 2024-07-23 | 99.02 | $105.34 | — |
| 2024-07-22 | 98.64 | $105.34 | — |
| 2024-07-19 | 98.25 | $105.34 | — |
| 2024-07-18 | 97.88 | $105.34 | — |
| 2024-07-17 | 97.50 | $105.34 | — |
| 2024-07-16 | 97.13 | $10.53 | 2000 |
| 2024-07-15 | 106.25 | $106.25 | — |
| 2024-07-12 | 106.25 | $106.25 | — |
| 2024-07-11 | 106.25 | $106.25 | — |
| 2024-07-10 | 106.25 | $106.25 | — |
| 2024-07-09 | 106.25 | $106.25 | — |
| 2024-07-08 | 106.25 | $106.25 | — |
| 2024-07-05 | 106.25 | $106.25 | — |
| 2024-07-03 | 106.25 | $106.25 | — |
| 2024-07-02 | 106.25 | $106.25 | — |
| 2024-07-01 | 106.25 | $106.25 | — |
| 2024-06-28 | 106.25 | $106.25 | — |
| 2024-06-27 | 106.25 | $106.25 | — |
| 2024-06-26 | 106.25 | $106.25 | — |
| 2024-06-25 | 106.25 | $106.25 | — |
| 2024-06-24 | 106.25 | $106.25 | — |
| 2024-06-21 | 106.25 | $106.25 | — |
| 2024-06-20 | 106.25 | $106.25 | — |
| 2024-06-18 | 105.79 | $106.25 | — |
| 2024-06-17 | 105.32 | $106.25 | — |
| 2024-06-14 | 104.83 | $106.25 | — |
| 2024-06-13 | 104.31 | $106.25 | — |
| 2024-06-12 | 103.78 | $106.25 | — |
| 2024-06-11 | 103.23 | $106.25 | — |
| 2024-06-10 | 102.66 | $106.25 | — |
| 2024-06-07 | 102.07 | $106.25 | — |
| 2024-06-06 | 101.47 | $106.25 | — |
| 2024-06-05 | 100.84 | $106.25 | — |
| 2024-06-04 | 100.19 | $106.25 | — |
| 2024-06-03 | 99.53 | $106.25 | — |
| 2024-05-31 | 98.85 | $106.25 | — |
| 2024-05-30 | 98.14 | $106.25 | — |
| 2024-05-29 | 97.42 | $106.25 | — |
| 2024-05-28 | 96.68 | $106.25 | — |
| 2024-05-24 | 95.92 | $106.25 | — |
| 2024-05-23 | 95.14 | $106.25 | — |
| 2024-05-22 | 94.34 | $106.25 | — |
| 2024-05-21 | 93.52 | $10.63 | 4000 |
| 2024-05-20 | 102.25 | $102.25 | — |
| 2024-05-17 | 101.81 | $102.25 | — |
| 2024-05-16 | 101.38 | $102.25 | — |
| 2024-05-15 | 100.96 | $102.25 | — |
| 2024-05-14 | 100.55 | $102.25 | — |
| 2024-05-13 | 100.14 | $102.25 | — |
| 2024-05-10 | 99.75 | $102.25 | — |
| 2024-05-09 | 99.36 | $102.25 | — |
| 2024-05-08 | 98.98 | $102.25 | — |
| 2024-05-07 | 98.61 | $102.25 | — |
| 2024-05-06 | 98.24 | $102.25 | — |
| 2024-05-03 | 97.89 | $102.25 | — |
| 2024-05-02 | 97.54 | $102.25 | — |
| 2024-05-01 | 97.20 | $102.25 | — |
| 2024-04-30 | 96.87 | $102.25 | — |
| 2024-04-29 | 96.55 | $102.25 | — |
| 2024-04-26 | 96.24 | $102.25 | — |
| 2024-04-25 | 95.93 | $102.25 | — |
| 2024-04-24 | 95.63 | $102.25 | — |
| 2024-04-23 | 95.34 | $102.25 | — |
| 2024-04-22 | 95.07 | $10.23 | 5000 |
| 2024-04-19 | 104.01 | $104.00 | — |
| 2024-04-18 | 104.02 | $104.00 | — |
| 2024-04-17 | 104.04 | $104.00 | — |
| 2024-04-16 | 104.06 | $104.00 | — |
| 2024-04-15 | 104.09 | $104.00 | — |
| 2024-04-12 | 104.12 | $104.00 | — |
| 2024-04-11 | 104.16 | $104.00 | — |
| 2024-04-10 | 104.20 | $104.00 | — |
| 2024-04-09 | 104.25 | $104.00 | — |
| 2024-04-08 | 104.30 | $104.00 | — |
| 2024-04-05 | 104.35 | $104.00 | 200 |
| 2024-04-04 | 104.41 | $103.93 | — |
| 2024-04-03 | 104.46 | $103.93 | — |
| 2024-04-02 | 104.51 | $103.93 | 400 |
| 2024-04-01 | 104.55 | $104.00 | — |
| 2024-03-28 | 104.59 | $104.00 | — |
| 2024-03-27 | 104.62 | $104.00 | 300 |
| 2024-03-26 | 104.64 | $104.00 | 500 |
| 2024-03-25 | 104.67 | $105.00 | — |
| 2024-03-22 | 104.58 | $105.00 | — |
| 2024-03-21 | 104.49 | $105.00 | — |
| 2024-03-20 | 104.39 | $105.00 | — |
| 2024-03-19 | 104.28 | $105.00 | — |
| 2024-03-18 | 104.16 | $105.00 | — |
| 2024-03-15 | 104.05 | $105.00 | — |
| 2024-03-14 | 103.94 | $105.00 | — |
| 2024-03-13 | 103.83 | $105.00 | — |
| 2024-03-12 | 103.71 | $105.00 | — |
| 2024-03-11 | 103.60 | $105.00 | — |
| 2024-03-08 | 103.48 | $105.00 | 500 |
| 2024-03-07 | 103.37 | $103.05 | — |
| 2024-03-06 | 103.45 | $103.05 | — |
| 2024-03-05 | 103.53 | $103.05 | — |
| 2024-03-04 | 103.63 | $103.05 | 100 |
| 2024-03-01 | 103.74 | $103.05 | — |
| 2024-02-29 | 103.85 | $103.05 | — |
| 2024-02-28 | 103.98 | $103.05 | — |
| 2024-02-27 | 104.11 | $103.05 | — |
| 2024-02-26 | 104.25 | $103.05 | — |
| 2024-02-23 | 104.40 | $103.05 | — |
| 2024-02-22 | 104.56 | $103.05 | — |
| 2024-02-21 | 104.72 | $103.05 | 500 |
| 2024-02-20 | 104.90 | $104.90 | — |
| 2024-02-16 | 104.90 | $104.90 | — |
| 2024-02-15 | 104.89 | $104.90 | — |
| 2024-02-14 | 104.88 | $104.90 | — |
| 2024-02-13 | 104.86 | $104.90 | — |
| 2024-02-12 | 104.83 | $104.90 | — |
| 2024-02-09 | 104.80 | $104.90 | — |
| 2024-02-08 | 104.76 | $104.90 | — |
| 2024-02-07 | 104.72 | $104.90 | — |
| 2024-02-06 | 104.67 | $104.90 | — |
| 2024-02-05 | 104.61 | $104.90 | — |
| 2024-02-02 | 104.55 | $104.90 | — |
| 2024-02-01 | 104.48 | $104.90 | — |
| 2024-01-31 | 104.40 | $104.90 | — |
| 2024-01-30 | 104.31 | $104.90 | — |
| 2024-01-29 | 104.23 | $104.90 | — |
| 2024-01-26 | 104.15 | $104.90 | — |
| 2024-01-25 | 104.08 | $104.90 | — |
| 2024-01-24 | 104.01 | $104.90 | — |
| 2024-01-23 | 103.95 | $104.90 | — |
| 2024-01-22 | 103.89 | $104.90 | 1000 |
| 2024-01-19 | 103.84 | $103.50 | — |
| 2024-01-18 | 103.91 | $103.50 | — |
| 2024-01-17 | 103.97 | $103.50 | — |
| 2024-01-16 | 104.01 | $103.50 | — |
| 2024-01-12 | 104.04 | $103.50 | — |
| 2024-01-11 | 104.05 | $103.50 | 300 |
| 2024-01-10 | 104.05 | $104.00 | — |
| 2024-01-09 | 103.98 | $104.00 | — |
| 2024-01-08 | 103.89 | $104.00 | 300 |
| 2024-01-05 | 103.78 | $103.00 | — |
| 2024-01-04 | 103.75 | $103.00 | — |
| 2024-01-03 | 103.71 | $103.00 | — |
| 2024-01-02 | 103.65 | $103.00 | 800 |
| 2023-12-29 | 103.59 | $106.00 | — |
| 2023-12-28 | 103.20 | $106.00 | — |
| 2023-12-27 | 102.79 | $106.00 | — |
| 2023-12-26 | 102.35 | $106.00 | — |
| 2023-12-22 | 101.89 | $106.00 | — |
| 2023-12-21 | 101.39 | $106.00 | — |
| 2023-12-20 | 100.87 | $106.00 | 800 |
| 2023-12-19 | 100.32 | $102.39 | 800 |
| 2023-12-18 | 100.10 | $100.10 | — |
| 2023-12-15 | 100.10 | $100.10 | — |
| 2023-12-14 | 100.10 | $100.10 | — |
| 2023-12-13 | 100.10 | $100.10 | — |
| 2023-12-12 | 100.10 | $100.10 | — |
| 2023-12-11 | 100.10 | $100.10 | — |
| 2023-12-08 | 100.10 | $100.10 | — |
| 2023-12-07 | 100.10 | $100.10 | — |
| 2023-12-06 | 100.10 | $100.10 | — |
| 2023-12-05 | 100.10 | $100.10 | — |
| 2023-12-04 | 100.10 | $100.10 | — |
| 2023-12-01 | 100.10 | $100.10 | — |
| 2023-11-30 | 100.10 | $100.10 | — |
| 2023-11-29 | 100.10 | $100.10 | — |
| 2023-11-28 | 100.10 | $100.10 | — |
| 2023-11-27 | 100.10 | $100.10 | — |
| 2023-11-24 | 100.10 | $100.10 | — |
| 2023-11-22 | 100.10 | $100.10 | — |
| 2023-11-21 | 100.10 | $100.10 | — |
| 2023-11-20 | 100.10 | $100.10 | — |
| 2023-11-17 | 100.10 | $100.10 | — |
| 2023-11-16 | 100.10 | $100.10 | — |
| 2023-11-15 | 100.10 | $100.10 | — |
| 2023-11-14 | 100.10 | $100.10 | — |
| 2023-11-13 | 100.10 | $100.10 | — |
| 2023-11-10 | 100.10 | $100.10 | — |
| 2023-11-09 | 100.10 | $100.10 | — |
| 2023-11-08 | 100.10 | $100.10 | — |
| 2023-11-07 | 100.10 | $100.10 | — |
| 2023-11-06 | 100.10 | $100.10 | — |
| 2023-11-03 | 100.10 | $100.10 | — |
| 2023-11-02 | 100.10 | $100.10 | — |
| 2023-11-01 | 100.10 | $100.10 | — |
| 2023-10-31 | 100.10 | $100.10 | — |
| 2023-10-30 | 100.10 | $100.10 | — |
| 2023-10-27 | 100.10 | $100.10 | — |
| 2023-10-26 | 100.10 | $100.10 | — |
| 2023-10-25 | 100.10 | $100.10 | — |
| 2023-10-24 | 100.10 | $100.10 | — |
| 2023-10-23 | 100.10 | $100.10 | — |
| 2023-10-20 | 100.10 | $100.10 | — |
| 2023-10-19 | 100.10 | $100.10 | — |
| 2023-10-18 | 100.10 | $100.10 | — |
| 2023-10-17 | 100.10 | $100.10 | — |
| 2023-10-16 | 100.10 | $100.10 | — |
| 2023-10-13 | 100.10 | $100.10 | — |
| 2023-10-12 | 100.10 | $100.10 | — |
| 2023-10-11 | 100.09 | $100.10 | — |
| 2023-10-10 | 100.09 | $100.10 | — |
| 2023-10-09 | 100.09 | $100.10 | — |
| 2023-10-06 | 100.09 | $100.10 | — |
| 2023-10-05 | 100.09 | $100.10 | — |
| 2023-10-04 | 100.09 | $100.10 | — |
| 2023-10-03 | 100.09 | $100.10 | — |
| 2023-10-02 | 100.09 | $100.10 | — |
| 2023-09-29 | 100.09 | $100.10 | — |
| 2023-09-28 | 100.09 | $100.10 | — |
| 2023-09-27 | 100.08 | $100.10 | — |
| 2023-09-26 | 100.08 | $100.10 | — |
| 2023-09-25 | 100.08 | $100.10 | — |
| 2023-09-22 | 100.08 | $100.10 | — |
| 2023-09-21 | 100.08 | $100.10 | — |
| 2023-09-20 | 100.08 | $99.88 | — |
| 2023-09-19 | 100.10 | $100.10 | — |
| 2023-09-18 | 100.10 | $100.10 | — |
| 2023-09-15 | 100.10 | $100.10 | — |
| 2023-09-14 | 100.10 | $100.10 | — |
| 2023-09-13 | 100.10 | $100.10 | — |
| 2023-09-12 | 100.10 | $100.10 | — |
| 2023-09-11 | 100.10 | $100.10 | — |
| 2023-09-08 | 100.10 | $100.10 | — |
| 2023-09-07 | 100.10 | $100.10 | — |
| 2023-09-06 | 100.10 | $100.10 | — |
| 2023-09-05 | 100.10 | $100.10 | — |
| 2023-09-01 | 100.10 | $100.10 | — |
| 2023-08-31 | 100.10 | $100.10 | — |
| 2023-08-30 | 100.10 | $100.10 | — |
| 2023-08-29 | 100.10 | $100.10 | — |
| 2023-08-28 | 100.10 | $100.10 | — |
| 2023-08-25 | 100.10 | $100.10 | — |
| 2023-08-24 | 100.10 | $100.10 | — |
| 2023-08-23 | 100.10 | $100.10 | — |
| 2023-08-22 | 100.10 | $100.10 | — |
| 2023-08-21 | 100.10 | $100.10 | — |
| 2023-08-18 | 100.10 | $100.10 | — |
| 2023-08-17 | 100.10 | $100.10 | — |
| 2023-08-16 | 100.10 | $100.10 | — |
| 2023-08-15 | 100.10 | $100.10 | — |
| 2023-08-14 | 100.10 | $100.10 | — |
| 2023-08-11 | 100.10 | $100.10 | — |
| 2023-08-10 | 100.10 | $100.10 | — |
| 2023-08-09 | 100.10 | $100.10 | — |
| 2023-08-08 | 100.10 | $100.10 | — |
| 2023-08-07 | 100.10 | $100.10 | — |
| 2023-08-04 | 100.10 | $100.10 | — |
| 2023-08-03 | 100.10 | $100.10 | — |
| 2023-08-02 | 100.10 | $100.10 | — |
| 2023-08-01 | 100.10 | $100.10 | — |
| 2023-07-31 | 100.10 | $100.10 | — |
| 2023-07-28 | 100.10 | $100.10 | — |
| 2023-07-27 | 100.10 | $100.10 | 1600 |
| 2023-07-26 | 100.10 | $100.10 | — |
| 2023-07-25 | 100.10 | $100.10 | — |
| 2023-07-24 | 100.10 | $100.10 | — |
| 2023-07-21 | 100.10 | $100.10 | — |
| 2023-07-20 | 100.10 | $100.10 | — |
| 2023-07-19 | 100.10 | $100.10 | — |
| 2023-07-18 | 100.11 | $100.10 | — |
| 2023-07-17 | 100.12 | $100.10 | — |
| 2023-07-14 | 100.13 | $100.10 | — |
| 2023-07-13 | 100.15 | $100.10 | — |
| 2023-07-12 | 100.18 | $100.10 | — |
| 2023-07-11 | 100.21 | $100.10 | — |
| 2023-07-10 | 100.25 | $100.10 | — |
| 2023-07-07 | 100.29 | $100.10 | — |
| 2023-07-06 | 100.34 | $100.10 | — |
| 2023-07-05 | 100.39 | $100.10 | — |
| 2023-07-03 | 100.45 | $100.10 | — |
| 2023-06-30 | 100.52 | $100.10 | — |
| 2023-06-29 | 100.59 | $100.10 | — |
| 2023-06-28 | 100.66 | $100.10 | — |
| 2023-06-27 | 100.74 | $100.10 | — |
| 2023-06-26 | 100.83 | $100.10 | — |
| 2023-06-23 | 100.92 | $100.10 | — |
| 2023-06-22 | 101.01 | $100.10 | — |
| 2023-06-21 | 101.11 | $100.10 | 1100 |
| 2023-06-20 | 101.22 | $101.22 | 500 |
| 2023-06-16 | 101.22 | $101.22 | — |
| 2023-06-15 | 101.22 | $101.22 | — |
| 2023-06-14 | 101.22 | $101.22 | — |
| 2023-06-13 | 101.22 | $101.22 | — |
| 2023-06-12 | 101.22 | $101.22 | — |
| 2023-06-09 | 101.22 | $101.22 | — |
| 2023-06-08 | 101.22 | $101.22 | — |
| 2023-06-07 | 101.22 | $101.22 | — |
| 2023-06-06 | 101.22 | $101.22 | — |
| 2023-06-05 | 101.22 | $101.22 | — |
| 2023-06-02 | 101.22 | $101.22 | — |
| 2023-06-01 | 101.22 | $101.22 | — |
| 2023-05-31 | 101.22 | $101.22 | — |
| 2023-05-30 | 101.22 | $101.22 | — |
| 2023-05-26 | 101.22 | $101.22 | — |
| 2023-05-25 | 101.22 | $101.22 | — |
| 2023-05-24 | 101.22 | $101.22 | — |
| 2023-05-23 | 101.22 | $101.22 | — |
| 2023-05-22 | 101.22 | $101.22 | — |
| 2023-05-19 | 101.22 | $101.22 | — |
| 2023-05-18 | 101.22 | $101.22 | — |
| 2023-05-17 | 101.22 | $101.22 | — |
| 2023-05-16 | 101.22 | $101.22 | — |
| 2023-05-15 | 101.22 | $101.22 | — |
| 2023-05-12 | 101.22 | $101.22 | — |
| 2023-05-11 | 101.22 | $101.22 | — |
| 2023-05-10 | 101.22 | $101.22 | — |
| 2023-05-09 | 101.22 | $101.22 | — |
| 2023-05-08 | 101.22 | $101.22 | — |
| 2023-05-05 | 101.22 | $101.22 | — |
| 2023-05-04 | 101.22 | $101.22 | — |
| 2023-05-03 | 101.22 | $101.22 | — |
| 2023-05-02 | 101.22 | $101.22 | — |
| 2023-05-01 | 101.22 | $101.22 | — |
| 2023-04-28 | 101.22 | $101.22 | — |
| 2023-04-27 | 101.22 | $101.22 | — |
| 2023-04-26 | 101.22 | $101.22 | — |
| 2023-04-25 | 101.22 | $101.22 | — |
| 2023-04-24 | 101.22 | $101.22 | — |
| 2023-04-21 | 101.22 | $101.22 | — |
| 2023-04-20 | 101.22 | $101.22 | — |
| 2023-04-19 | 101.22 | $101.22 | — |
| 2023-04-18 | 101.22 | $101.22 | — |
| 2023-04-17 | 101.22 | $101.22 | — |
| 2023-04-14 | 101.22 | $101.22 | — |
| 2023-04-13 | 101.22 | $101.22 | — |
| 2023-04-12 | 101.22 | $101.22 | — |
| 2023-04-11 | 101.22 | $101.22 | — |
| 2023-04-10 | 101.22 | $101.22 | — |
| 2023-04-06 | 101.22 | $101.22 | — |
| 2023-04-05 | 101.22 | $101.22 | — |
| 2023-04-04 | 101.22 | $101.22 | — |
| 2023-04-03 | 101.22 | $101.22 | — |
| 2023-03-31 | 101.22 | $101.22 | — |
| 2023-03-30 | 101.22 | $101.22 | — |
| 2023-03-29 | 101.22 | $101.22 | — |
| 2023-03-28 | 101.22 | $101.22 | — |
| 2023-03-27 | 101.22 | $101.22 | — |
| 2023-03-24 | 101.22 | $101.22 | — |
| 2023-03-23 | 101.22 | $101.22 | — |
| 2023-03-22 | 101.22 | $101.22 | — |
| 2023-03-21 | 101.22 | $101.22 | — |
| 2023-03-20 | 101.22 | $101.22 | — |
| 2023-03-17 | 101.22 | $101.22 | — |
| 2023-03-16 | 101.22 | $101.22 | — |
| 2023-03-15 | 101.22 | $101.22 | — |
| 2023-03-14 | 101.22 | $101.22 | — |
| 2023-03-13 | 101.22 | $101.22 | — |
| 2023-03-10 | 101.22 | $101.22 | — |
| 2023-03-09 | 101.22 | $101.22 | — |
| 2023-03-08 | 101.22 | $101.22 | — |
| 2023-03-07 | 101.22 | $101.22 | — |
| 2023-03-06 | 101.22 | $101.22 | — |
| 2023-03-03 | 101.22 | $101.22 | — |
| 2023-03-02 | 101.22 | $101.22 | — |
| 2023-03-01 | 101.22 | $101.22 | — |
| 2023-02-28 | 101.22 | $101.22 | — |
| 2023-02-27 | 101.22 | $101.22 | — |
| 2023-02-24 | 101.22 | $101.22 | — |
| 2023-02-23 | 101.22 | $101.22 | — |
| 2023-02-22 | 101.22 | $101.22 | — |
| 2023-02-21 | 101.22 | $101.22 | — |
| 2023-02-17 | 101.22 | $101.22 | — |
| 2023-02-16 | 101.22 | $101.22 | — |
| 2023-02-15 | 101.22 | $101.22 | — |
| 2023-02-14 | 101.22 | $101.22 | — |
| 2023-02-13 | 101.22 | $101.22 | — |
| 2023-02-10 | 101.22 | $101.22 | — |
| 2023-02-09 | 101.22 | $101.22 | — |
| 2023-02-08 | 101.22 | $101.22 | — |
| 2023-02-07 | 101.22 | $101.22 | — |
| 2023-02-06 | 101.22 | $101.22 | — |
| 2023-02-03 | 101.22 | $101.22 | — |
| 2023-02-02 | 101.22 | $101.22 | — |
| 2023-02-01 | 101.22 | $101.22 | — |
| 2023-01-31 | 101.22 | $101.22 | — |
| 2023-01-30 | 101.22 | $101.22 | — |
| 2023-01-27 | 101.22 | $101.22 | — |
| 2023-01-26 | 101.22 | $101.22 | — |
| 2023-01-25 | 101.22 | $101.22 | — |
| 2023-01-24 | 101.22 | $101.22 | — |
| 2023-01-23 | 101.22 | $101.22 | — |
| 2023-01-20 | 101.22 | $101.22 | — |
| 2023-01-19 | 101.22 | $101.22 | — |
| 2023-01-18 | 101.22 | $101.22 | — |
| 2023-01-17 | 101.22 | $101.22 | — |
| 2023-01-13 | 101.22 | $101.22 | — |
| 2023-01-12 | 101.22 | $101.22 | — |
| 2023-01-11 | 101.22 | $101.22 | — |
| 2023-01-10 | 101.22 | $101.22 | — |
| 2023-01-09 | 101.22 | $101.22 | — |
| 2023-01-06 | 101.22 | $101.22 | — |
| 2023-01-05 | 101.22 | $101.22 | — |
| 2023-01-04 | 101.22 | $101.22 | — |
| 2023-01-03 | 101.22 | $101.22 | — |
| 2022-12-30 | 101.22 | $101.22 | — |
| 2022-12-29 | 101.22 | $101.22 | — |
| 2022-12-28 | 101.22 | $101.22 | — |
| 2022-12-27 | 101.22 | $101.22 | — |
| 2022-12-23 | 101.22 | $101.22 | — |
| 2022-12-22 | 101.22 | $101.22 | — |
| 2022-12-21 | 101.22 | $101.22 | — |
| 2022-12-20 | 101.22 | $101.22 | — |
| 2022-12-19 | 101.22 | $101.22 | — |
| 2022-12-16 | 101.22 | $101.22 | — |
| 2022-12-15 | 101.22 | $101.22 | — |
| 2022-12-14 | 101.22 | $101.22 | — |
| 2022-12-13 | 101.22 | $101.22 | — |
| 2022-12-12 | 101.22 | $101.22 | — |
| 2022-12-09 | 101.22 | $101.22 | — |
| 2022-12-08 | 101.22 | $101.22 | — |
| 2022-12-07 | 101.22 | $101.22 | — |
| 2022-12-06 | 101.22 | $101.22 | — |
| 2022-12-05 | 101.22 | $101.22 | — |
| 2022-12-02 | 101.22 | $101.22 | — |
| 2022-12-01 | 101.22 | $101.22 | — |
| 2022-11-30 | 101.22 | $101.22 | — |
| 2022-11-29 | 101.22 | $101.22 | — |
| 2022-11-28 | 101.22 | $101.22 | — |
| 2022-11-25 | 101.22 | $101.22 | — |
| 2022-11-23 | 101.22 | $101.22 | — |
| 2022-11-22 | 101.22 | $101.22 | — |
| 2022-11-21 | 101.22 | $101.22 | — |
| 2022-11-18 | 101.22 | $101.22 | — |
| 2022-11-17 | 101.22 | $101.22 | — |
| 2022-11-16 | 101.22 | $101.22 | — |
| 2022-11-15 | 101.22 | $101.22 | — |
| 2022-11-14 | 101.22 | $101.22 | — |
| 2022-11-11 | 101.22 | $101.22 | — |
| 2022-11-10 | 101.22 | $101.22 | — |
| 2022-11-09 | 101.22 | $101.22 | — |
| 2022-11-08 | 101.22 | $101.22 | — |
| 2022-11-07 | 101.22 | $101.22 | — |
| 2022-11-04 | 101.22 | $101.22 | — |
| 2022-11-03 | 101.22 | $101.22 | — |
| 2022-11-02 | 101.22 | $101.22 | — |
| 2022-11-01 | 101.22 | $101.22 | — |
| 2022-10-31 | 101.22 | $101.22 | — |
| 2022-10-28 | 101.22 | $101.22 | — |
| 2022-10-27 | 101.22 | $101.22 | — |
| 2022-10-26 | 101.22 | $101.22 | — |
| 2022-10-25 | 101.22 | $101.22 | — |
| 2022-10-24 | 101.22 | $101.22 | — |
| 2022-10-21 | 101.22 | $101.22 | — |
| 2022-10-20 | 101.22 | $101.22 | — |
| 2022-10-19 | 101.22 | $101.22 | — |
| 2022-10-18 | 101.22 | $101.22 | — |
| 2022-10-17 | 101.22 | $101.22 | — |
| 2022-10-14 | 101.22 | $101.22 | — |
| 2022-10-13 | 101.22 | $101.22 | — |
| 2022-10-12 | 101.22 | $101.22 | — |
| 2022-10-11 | 101.22 | $101.22 | — |
| 2022-10-10 | 101.22 | $101.22 | — |
| 2022-10-07 | 101.22 | $101.22 | — |
| 2022-10-06 | 101.22 | $101.22 | — |
| 2022-10-05 | 101.22 | $101.22 | — |
| 2022-10-04 | 101.22 | $101.22 | — |
| 2022-10-03 | 101.22 | $101.22 | — |
| 2022-09-30 | 101.22 | $101.22 | — |
| 2022-09-29 | 101.22 | $101.22 | — |
| 2022-09-28 | 101.22 | $101.22 | — |
| 2022-09-27 | 101.22 | $101.22 | — |
| 2022-09-26 | 101.18 | $101.22 | — |
| 2022-09-23 | 101.10 | $101.22 | — |
| 2022-09-22 | 100.97 | $101.22 | — |
| 2022-09-21 | 100.80 | $101.22 | — |
| 2022-09-20 | 100.60 | $101.22 | — |
| 2022-09-19 | 100.35 | $101.22 | — |
| 2022-09-16 | 100.06 | $101.22 | — |
| 2022-09-15 | 99.73 | $101.22 | — |
| 2022-09-14 | 99.35 | $101.22 | — |
| 2022-09-13 | 98.94 | $101.22 | — |
| 2022-09-12 | 98.48 | $101.22 | — |
| 2022-09-09 | 97.98 | $101.22 | — |
| 2022-09-08 | 97.44 | $101.22 | — |
| 2022-09-07 | 96.86 | $101.22 | — |
| 2022-09-06 | 96.24 | $101.22 | — |
| 2022-09-02 | 95.57 | $101.22 | — |
| 2022-09-01 | 94.87 | $101.22 | — |
| 2022-08-31 | 94.12 | $101.22 | — |
| 2022-08-30 | 93.33 | $101.22 | 400 |
| 2022-08-29 | 92.50 | $92.50 | — |
| 2022-08-26 | 92.50 | $92.50 | — |
| 2022-08-25 | 92.50 | $92.50 | — |
| 2022-08-24 | 92.50 | $92.50 | — |
| 2022-08-23 | 92.50 | $92.50 | — |
| 2022-08-22 | 92.50 | $92.50 | — |
| 2022-08-19 | 92.50 | $92.50 | — |
| 2022-08-18 | 92.50 | $92.50 | — |
| 2022-08-17 | 92.50 | $92.50 | — |
| 2022-08-16 | 92.50 | $92.50 | — |
| 2022-08-15 | 92.50 | $92.50 | — |
| 2022-08-12 | 92.50 | $92.50 | — |
| 2022-08-11 | 92.50 | $92.50 | — |
| 2022-08-10 | 92.50 | $92.50 | — |
| 2022-08-09 | 92.50 | $92.50 | — |
| 2022-08-08 | 92.50 | $92.50 | — |
| 2022-08-05 | 92.50 | $92.50 | — |
| 2022-08-04 | 92.50 | $92.50 | — |
| 2022-08-03 | 92.50 | $92.50 | — |
| 2022-08-02 | 92.50 | $92.50 | — |
| 2022-08-01 | 92.50 | $92.50 | — |
| 2022-07-29 | 92.50 | $92.50 | — |
| 2022-07-28 | 92.50 | $92.50 | — |
| 2022-07-27 | 92.50 | $92.50 | — |
| 2022-07-26 | 92.50 | $92.50 | — |
| 2022-07-25 | 92.50 | $92.50 | — |
| 2022-07-22 | 92.50 | $92.50 | — |
| 2022-07-21 | 92.50 | $92.50 | — |
| 2022-07-20 | 92.50 | $92.50 | — |
| 2022-07-19 | 92.50 | $92.50 | — |
| 2022-07-18 | 92.50 | $92.50 | — |
| 2022-07-15 | 92.50 | $92.50 | — |
| 2022-07-14 | 92.50 | $92.50 | — |
| 2022-07-13 | 92.50 | $92.50 | — |
| 2022-07-12 | 92.50 | $92.50 | — |
| 2022-07-11 | 92.50 | $92.50 | — |
| 2022-07-08 | 92.49 | $92.50 | — |
| 2022-07-07 | 92.49 | $92.50 | — |
| 2022-07-06 | 92.48 | $92.50 | — |
| 2022-07-05 | 92.46 | $92.50 | — |
| 2022-07-01 | 92.45 | $92.50 | — |
| 2022-06-30 | 92.43 | $92.50 | — |
| 2022-06-29 | 92.41 | $92.50 | — |
| 2022-06-28 | 92.39 | $92.50 | — |
| 2022-06-27 | 92.37 | $92.50 | — |
| 2022-06-24 | 92.34 | $92.50 | — |
| 2022-06-23 | 92.31 | $92.50 | — |
| 2022-06-22 | 92.28 | $92.50 | — |
| 2022-06-21 | 92.25 | $92.50 | — |
| 2022-06-17 | 92.21 | $92.50 | — |
| 2022-06-16 | 92.18 | $92.50 | — |
| 2022-06-15 | 92.14 | $92.50 | — |
| 2022-06-14 | 92.09 | $92.50 | — |
| 2022-06-13 | 92.05 | $92.50 | 1000 |
| 2022-06-10 | 92.00 | $92.00 | — |
| 2022-06-09 | 92.00 | $92.00 | — |
| 2022-06-08 | 92.01 | $92.00 | — |
| 2022-06-07 | 92.02 | $92.00 | — |
| 2022-06-06 | 92.05 | $92.00 | — |
| 2022-06-03 | 92.09 | $92.00 | — |
| 2022-06-02 | 92.14 | $92.00 | — |
| 2022-06-01 | 92.20 | $92.00 | — |
| 2022-05-31 | 92.28 | $92.00 | — |
| 2022-05-27 | 92.37 | $92.00 | — |
| 2022-05-26 | 92.47 | $92.00 | — |
| 2022-05-25 | 92.59 | $92.00 | — |
| 2022-05-24 | 92.72 | $92.00 | — |
| 2022-05-23 | 92.86 | $92.00 | — |
| 2022-05-20 | 93.02 | $92.00 | — |
| 2022-05-19 | 93.18 | $92.00 | — |
| 2022-05-18 | 93.36 | $92.00 | — |
| 2022-05-17 | 93.56 | $92.00 | — |
| 2022-05-16 | 93.76 | $92.00 | — |
| 2022-05-13 | 93.98 | $92.00 | — |
| 2022-05-12 | 94.21 | $92.00 | 2000 |
| 2022-05-11 | 94.46 | $93.40 | — |
| 2022-05-10 | 94.58 | $93.40 | 2800 |
| 2022-05-09 | 94.70 | $94.70 | — |
| 2022-05-06 | 94.70 | $94.70 | — |
| 2022-05-05 | 94.70 | $94.70 | — |
| 2022-05-04 | 94.70 | $94.70 | — |
| 2022-05-03 | 94.70 | $94.70 | — |
| 2022-05-02 | 94.70 | $94.70 | — |
| 2022-04-29 | 94.70 | $94.70 | — |
| 2022-04-28 | 94.70 | $94.70 | — |
| 2022-04-27 | 94.70 | $94.70 | — |
| 2022-04-26 | 94.70 | $94.70 | — |
| 2022-04-25 | 94.70 | $94.70 | — |
| 2022-04-22 | 94.70 | $94.70 | — |
| 2022-04-21 | 94.70 | $94.70 | — |
| 2022-04-20 | 94.70 | $94.70 | — |
| 2022-04-19 | 94.70 | $94.70 | — |
| 2022-04-18 | 94.70 | $94.70 | — |
| 2022-04-14 | 94.70 | $94.70 | — |
| 2022-04-13 | 94.70 | $94.70 | — |
| 2022-04-12 | 94.70 | $94.70 | — |
| 2022-04-11 | 94.70 | $94.70 | — |
| 2022-04-08 | 94.70 | $94.70 | — |
| 2022-04-07 | 94.70 | $94.70 | — |
| 2022-04-06 | 94.70 | $94.70 | — |
| 2022-04-05 | 94.70 | $94.70 | — |
| 2022-04-04 | 94.70 | $94.70 | — |
| 2022-04-01 | 94.70 | $94.70 | — |
| 2022-03-31 | 94.70 | $94.70 | — |
| 2022-03-30 | 94.70 | $94.70 | — |
| 2022-03-29 | 94.70 | $94.70 | — |
| 2022-03-28 | 94.70 | $94.70 | — |
| 2022-03-25 | 94.70 | $94.70 | — |
| 2022-03-24 | 94.70 | $94.70 | — |
| 2022-03-23 | 94.70 | $94.70 | — |
| 2022-03-22 | 94.70 | $94.70 | — |
| 2022-03-21 | 94.70 | $94.70 | — |
| 2022-03-18 | 94.70 | $94.70 | — |
| 2022-03-17 | 94.70 | $94.70 | — |
| 2022-03-16 | 94.70 | $94.70 | — |
| 2022-03-15 | 94.70 | $94.70 | — |
| 2022-03-14 | 94.70 | $94.70 | — |
| 2022-03-11 | 94.70 | $94.70 | — |
| 2022-03-10 | 94.70 | $94.70 | — |
| 2022-03-09 | 94.70 | $94.70 | — |
| 2022-03-08 | 94.70 | $94.70 | — |
| 2022-03-07 | 94.70 | $94.70 | — |
| 2022-03-04 | 94.70 | $94.70 | — |
| 2022-03-03 | 94.70 | $94.70 | — |
| 2022-03-02 | 94.70 | $94.70 | — |
| 2022-03-01 | 94.70 | $94.70 | — |
| 2022-02-28 | 94.70 | $94.70 | — |
| 2022-02-25 | 94.70 | $94.70 | — |
| 2022-02-24 | 94.70 | $94.70 | — |
| 2022-02-23 | 94.70 | $94.70 | — |
| 2022-02-22 | 94.70 | $94.70 | — |
| 2022-02-18 | 94.70 | $94.70 | — |
| 2022-02-17 | 94.70 | $94.70 | — |
| 2022-02-16 | 94.70 | $94.70 | — |
| 2022-02-15 | 94.70 | $94.70 | — |
| 2022-02-14 | 94.70 | $94.70 | — |
| 2022-02-11 | 94.70 | $94.70 | — |
| 2022-02-10 | 94.70 | $94.70 | — |
| 2022-02-09 | 94.70 | $94.70 | — |
| 2022-02-08 | 94.70 | $94.70 | — |
| 2022-02-07 | 94.70 | $94.70 | — |
| 2022-02-04 | 94.70 | $94.70 | — |
| 2022-02-03 | 94.70 | $94.70 | — |
| 2022-02-02 | 94.70 | $94.70 | — |
| 2022-02-01 | 94.70 | $94.70 | — |
| 2022-01-31 | 94.70 | $94.70 | — |
| 2022-01-28 | 94.70 | $94.70 | — |
| 2022-01-27 | 94.70 | $94.70 | — |
| 2022-01-26 | 94.70 | $94.70 | — |
| 2022-01-25 | 94.70 | $94.70 | — |
| 2022-01-24 | 94.70 | $94.70 | — |
| 2022-01-21 | 94.70 | $94.70 | — |
| 2022-01-20 | 94.70 | $94.70 | — |
| 2022-01-19 | 94.70 | $94.70 | — |
| 2022-01-18 | 94.70 | $94.70 | — |
| 2022-01-14 | 94.70 | $94.70 | — |
| 2022-01-13 | 94.70 | $94.70 | — |
| 2022-01-12 | 94.70 | $94.70 | — |
| 2022-01-11 | 94.70 | $94.70 | — |
| 2022-01-10 | 94.70 | $94.70 | — |
| 2022-01-07 | 94.70 | $94.70 | — |
| 2022-01-06 | 94.70 | $94.70 | — |
| 2022-01-05 | 94.70 | $94.70 | — |
| 2022-01-04 | 94.70 | $94.70 | — |
| 2022-01-03 | 94.70 | $94.70 | — |
| 2021-12-31 | 94.70 | $94.70 | — |
| 2021-12-30 | 94.70 | $94.70 | — |
| 2021-12-29 | 94.70 | $94.70 | — |
| 2021-12-28 | 94.70 | $94.70 | — |
| 2021-12-27 | 94.70 | $94.70 | — |
| 2021-12-23 | 94.70 | $94.70 | — |
| 2021-12-22 | 94.72 | $94.70 | — |
| 2021-12-21 | 94.75 | $94.70 | — |
| 2021-12-20 | 94.79 | $94.70 | — |
| 2021-12-17 | 94.86 | $94.70 | — |
| 2021-12-16 | 94.94 | $94.70 | — |
| 2021-12-15 | 95.03 | $94.70 | — |
| 2021-12-14 | 95.14 | $94.70 | — |
| 2021-12-13 | 95.27 | $94.70 | — |
| 2021-12-10 | 95.41 | $94.70 | — |
| 2021-12-09 | 95.56 | $94.70 | — |
| 2021-12-08 | 95.74 | $94.70 | — |
| 2021-12-07 | 95.93 | $94.70 | — |
| 2021-12-06 | 96.13 | $94.70 | — |
| 2021-12-03 | 96.35 | $94.70 | — |
| 2021-12-02 | 96.59 | $94.70 | — |
| 2021-12-01 | 96.84 | $94.70 | — |
| 2021-11-30 | 97.10 | $94.70 | — |
| 2021-11-29 | 97.39 | $94.70 | — |
| 2021-11-26 | 97.69 | $94.70 | 500 |
| 2021-11-24 | 98.00 | $98.00 | — |
| 2021-11-23 | 98.00 | $98.00 | — |
| 2021-11-22 | 98.00 | $98.00 | — |
| 2021-11-19 | 98.00 | $98.00 | — |
| 2021-11-18 | 98.00 | $98.00 | — |
| 2021-11-17 | 98.00 | $98.00 | — |
| 2021-11-16 | 98.00 | $98.00 | — |
| 2021-11-15 | 97.99 | $98.00 | — |
| 2021-11-12 | 97.99 | $98.00 | — |
| 2021-11-11 | 97.99 | $98.00 | — |
| 2021-11-10 | 97.98 | $98.00 | — |
| 2021-11-09 | 97.97 | $98.00 | — |
| 2021-11-08 | 97.97 | $98.00 | — |
| 2021-11-05 | 97.96 | $98.00 | — |
| 2021-11-04 | 97.95 | $98.00 | — |
| 2021-11-03 | 97.94 | $98.00 | — |
| 2021-11-02 | 97.93 | $98.00 | — |
| 2021-11-01 | 97.91 | $98.00 | — |
| 2021-10-29 | 97.90 | $98.00 | — |
| 2021-10-28 | 97.89 | $98.00 | — |
| 2021-10-27 | 97.87 | $98.00 | — |
| 2021-10-26 | 97.85 | $98.00 | — |
| 2021-10-25 | 97.84 | $98.00 | — |
| 2021-10-22 | 97.82 | $98.00 | 200 |
| 2021-10-21 | 97.80 | $97.80 | — |
| 2021-10-20 | 97.80 | $97.80 | — |
| 2021-10-19 | 97.80 | $97.80 | — |
| 2021-10-18 | 97.80 | $97.80 | — |
| 2021-10-15 | 97.79 | $97.80 | — |
| 2021-10-14 | 97.79 | $97.80 | — |
| 2021-10-13 | 97.78 | $97.80 | — |
| 2021-10-12 | 97.77 | $97.80 | — |
| 2021-10-11 | 97.76 | $97.80 | — |
| 2021-10-08 | 97.75 | $97.80 | — |
| 2021-10-07 | 97.74 | $97.80 | — |
| 2021-10-06 | 97.72 | $97.80 | — |
| 2021-10-05 | 97.71 | $97.80 | — |
| 2021-10-04 | 97.69 | $97.80 | — |
| 2021-10-01 | 97.67 | $97.80 | — |
| 2021-09-30 | 97.66 | $97.80 | — |
| 2021-09-29 | 97.63 | $97.80 | — |
| 2021-09-28 | 97.61 | $97.80 | — |
| 2021-09-27 | 97.59 | $97.80 | — |
| 2021-09-24 | 97.56 | $97.80 | — |
| 2021-09-23 | 97.54 | $97.80 | 100 |
| 2021-09-22 | 97.51 | $97.51 | — |
| 2021-09-21 | 97.51 | $97.51 | — |
| 2021-09-20 | 97.51 | $97.51 | — |
| 2021-09-17 | 97.51 | $97.51 | — |
| 2021-09-16 | 97.51 | $97.51 | — |
| 2021-09-15 | 97.51 | $97.51 | — |
| 2021-09-14 | 97.51 | $97.51 | — |
| 2021-09-13 | 97.51 | $97.51 | — |
| 2021-09-10 | 97.51 | $97.51 | — |
| 2021-09-09 | 97.51 | $97.51 | — |
| 2021-09-08 | 97.50 | $97.51 | — |
| 2021-09-07 | 97.49 | $97.51 | — |
| 2021-09-03 | 97.49 | $97.51 | — |
| 2021-09-02 | 97.48 | $97.51 | — |
| 2021-09-01 | 97.47 | $97.51 | — |
| 2021-08-31 | 97.46 | $97.51 | — |
| 2021-08-30 | 97.46 | $97.51 | — |
| 2021-08-27 | 97.45 | $97.51 | — |
| 2021-08-26 | 97.44 | $97.51 | — |
| 2021-08-25 | 97.43 | $97.51 | — |
| 2021-08-24 | 97.42 | $97.51 | — |
| 2021-08-23 | 97.42 | $97.51 | — |
| 2021-08-20 | 97.41 | $97.51 | — |
| 2021-08-19 | 97.40 | $97.51 | — |
| 2021-08-18 | 97.39 | $97.51 | — |
| 2021-08-17 | 97.38 | $97.51 | — |
| 2021-08-16 | 97.38 | $97.51 | — |
| 2021-08-13 | 97.37 | $97.51 | — |
| 2021-08-12 | 97.36 | $97.51 | — |
| 2021-08-11 | 97.35 | $95.86 | 1200 |
| 2021-08-10 | 97.51 | $97.51 | — |
| 2021-08-09 | 97.51 | $97.51 | — |
| 2021-08-06 | 97.51 | $97.51 | — |
| 2021-08-05 | 97.51 | $97.51 | — |
| 2021-08-04 | 97.51 | $97.51 | — |
| 2021-08-03 | 97.51 | $97.51 | — |
| 2021-08-02 | 97.51 | $97.51 | — |
| 2021-07-30 | 97.51 | $97.51 | — |
| 2021-07-29 | 97.51 | $97.51 | — |
| 2021-07-28 | 97.51 | $97.51 | — |
| 2021-07-27 | 97.51 | $97.51 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.88
2026-07-23
Close Price
$17.88
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
82.74
Maximum
131.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.88 | $17.88 | — |
| 2026-07-22 | 17.88 | $17.88 | — |
| 2026-07-21 | 17.88 | $17.88 | — |
| 2026-07-20 | 17.88 | $17.88 | — |
| 2026-07-17 | 17.88 | $17.88 | — |
| 2026-07-16 | 17.88 | $17.88 | — |
| 2026-07-15 | 17.88 | $17.88 | — |
| 2026-07-14 | 17.88 | $17.88 | — |
| 2026-07-13 | 17.88 | $17.88 | — |
| 2026-07-10 | 17.88 | $17.88 | — |
| 2026-07-09 | 17.88 | $17.88 | — |
| 2026-07-08 | 17.88 | $17.88 | — |
| 2026-07-07 | 17.88 | $17.88 | — |
| 2026-07-06 | 17.88 | $17.88 | — |
| 2026-07-02 | 17.88 | $17.88 | — |
| 2026-07-01 | 17.88 | $17.88 | — |
| 2026-06-30 | 17.88 | $17.88 | — |
| 2026-06-29 | 17.88 | $17.88 | — |
| 2026-06-26 | 17.88 | $17.88 | — |
| 2026-06-25 | 17.88 | $17.88 | — |
| 2026-06-24 | 17.88 | $17.88 | — |
| 2026-06-23 | 17.88 | $17.88 | — |
| 2026-06-22 | 17.88 | $17.88 | — |
| 2026-06-18 | 17.88 | $17.88 | — |
| 2026-06-17 | 17.88 | $17.88 | — |
| 2026-06-16 | 17.88 | $17.88 | — |
| 2026-06-15 | 17.88 | $17.88 | — |
| 2026-06-12 | 17.88 | $17.88 | — |
| 2026-06-11 | 17.88 | $17.88 | — |
| 2026-06-10 | 17.88 | $17.88 | — |
| 2026-06-09 | 17.88 | $17.88 | — |
| 2026-06-08 | 17.88 | $17.88 | — |
| 2026-06-05 | 17.88 | $17.88 | — |
| 2026-06-04 | 17.89 | $17.88 | — |
| 2026-06-03 | 17.89 | $17.88 | — |
| 2026-06-02 | 17.89 | $17.88 | — |
| 2026-06-01 | 17.89 | $17.88 | — |
| 2026-05-29 | 17.89 | $17.88 | — |
| 2026-05-28 | 17.89 | $17.88 | — |
| 2026-05-27 | 17.89 | $17.88 | — |
| 2026-05-26 | 17.89 | $17.88 | — |
| 2026-05-22 | 17.89 | $17.88 | — |
| 2026-05-21 | 17.89 | $17.88 | — |
| 2026-05-20 | 17.89 | $17.88 | — |
| 2026-05-19 | 17.89 | $17.88 | — |
| 2026-05-18 | 17.89 | $17.88 | — |
| 2026-05-15 | 17.90 | $17.88 | — |
| 2026-05-14 | 17.90 | $17.88 | — |
| 2026-05-13 | 17.90 | $17.88 | — |
| 2026-05-12 | 17.90 | $17.88 | — |
| 2026-05-11 | 17.90 | $17.88 | — |
| 2026-05-08 | 17.90 | $17.88 | — |
| 2026-05-07 | 17.91 | $17.88 | — |
| 2026-05-06 | 17.91 | $17.88 | — |
| 2026-05-05 | 17.91 | $17.88 | — |
| 2026-05-04 | 17.91 | $17.88 | — |
| 2026-05-01 | 17.92 | $17.88 | — |
| 2026-04-30 | 17.92 | $17.88 | — |
| 2026-04-29 | 17.92 | $17.88 | — |
| 2026-04-28 | 17.93 | $17.88 | — |
| 2026-04-27 | 17.93 | $17.88 | — |
| 2026-04-24 | 17.93 | $17.88 | — |
| 2026-04-23 | 17.94 | $17.88 | — |
| 2026-04-22 | 17.94 | $17.88 | — |
| 2026-04-21 | 17.95 | $17.88 | — |
| 2026-04-20 | 17.95 | $17.88 | — |
| 2026-04-17 | 17.96 | $17.88 | — |
| 2026-04-16 | 17.97 | $17.88 | 3999 |
| 2026-04-15 | 17.97 | $17.88 | — |
| 2026-04-14 | 17.98 | $17.88 | — |
| 2026-04-13 | 17.99 | $17.88 | 3999 |
| 2026-04-10 | 18.00 | $17.88 | 3999 |
| 2026-04-09 | 18.01 | $17.88 | — |
| 2026-04-08 | 18.01 | $17.88 | — |
| 2026-04-07 | 18.02 | $17.88 | 3999 |
| 2026-04-06 | 18.04 | $17.88 | 3999 |
| 2026-04-02 | 18.05 | $17.88 | — |
| 2026-04-01 | 18.06 | $17.88 | 3999 |
| 2026-03-31 | 18.07 | $17.88 | — |
| 2026-03-30 | 18.08 | $17.88 | 3999 |
| 2026-03-27 | 18.10 | $17.88 | 3999 |
| 2026-03-26 | 18.11 | $17.88 | 3999 |
| 2026-03-25 | 18.13 | $17.88 | — |
| 2026-03-24 | 18.14 | $17.88 | — |
| 2026-03-23 | 18.16 | $17.88 | 3999 |
| 2026-03-20 | 18.18 | $17.88 | 3999 |
| 2026-03-19 | 18.19 | $17.88 | — |
| 2026-03-18 | 18.21 | $17.88 | 3999 |
| 2026-03-17 | 18.23 | $17.88 | — |
| 2026-03-16 | 18.24 | $17.88 | — |
| 2026-03-13 | 18.26 | $17.88 | 3999 |
| 2026-03-12 | 18.28 | $17.88 | — |
| 2026-03-11 | 18.29 | $17.88 | — |
| 2026-03-10 | 18.31 | $17.88 | — |
| 2026-03-09 | 18.32 | $17.88 | — |
| 2026-03-06 | 18.34 | $17.88 | — |
| 2026-03-05 | 18.35 | $17.88 | — |
| 2026-03-04 | 18.35 | $17.88 | — |
| 2026-03-03 | 18.35 | $17.88 | — |
| 2026-03-02 | 18.35 | $17.88 | — |
| 2026-02-27 | 18.35 | $17.88 | 4004 |
| 2026-02-26 | 18.33 | $18.00 | — |
| 2026-02-25 | 18.28 | $18.00 | — |
| 2026-02-24 | 18.22 | $18.00 | — |
| 2026-02-23 | 18.14 | $18.00 | — |
| 2026-02-20 | 18.05 | $18.00 | — |
| 2026-02-19 | 17.93 | $18.00 | — |
| 2026-02-18 | 17.79 | $18.00 | — |
| 2026-02-17 | 17.61 | $18.00 | — |
| 2026-02-13 | 17.41 | $18.00 | — |
| 2026-02-12 | 17.16 | $18.00 | — |
| 2026-02-11 | 16.87 | $18.00 | — |
| 2026-02-10 | 16.52 | $18.00 | — |
| 2026-02-09 | 16.12 | $18.00 | 500 |
| 2026-02-06 | 15.65 | $17.90 | — |
| 2026-02-05 | 15.12 | $17.90 | 2500 |
| 2026-02-04 | 14.50 | $14.50 | 400 |
| 2026-02-03 | 14.50 | $14.50 | 400 |
| 2026-02-02 | 14.50 | $14.50 | 400 |
| 2026-01-30 | 14.50 | $14.50 | — |
| 2026-01-29 | 14.50 | $14.50 | 400 |
| 2026-01-28 | 14.50 | $14.50 | 400 |
| 2026-01-27 | 14.50 | $14.50 | 400 |
| 2026-01-26 | 14.50 | $14.50 | 400 |
| 2026-01-23 | 14.50 | $14.50 | 400 |
| 2026-01-22 | 14.50 | $14.50 | 400 |
| 2026-01-21 | 14.50 | $14.50 | 400 |
| 2026-01-20 | 14.50 | $14.50 | 400 |
| 2026-01-16 | 14.50 | $14.50 | 400 |
| 2026-01-15 | 14.50 | $14.50 | 400 |
| 2026-01-14 | 14.50 | $14.50 | 400 |
| 2026-01-13 | 14.50 | $14.50 | 400 |
| 2026-01-12 | 14.50 | $14.50 | 400 |
| 2026-01-09 | 14.50 | $14.50 | 400 |
| 2026-01-08 | 14.50 | $14.50 | 400 |
| 2026-01-07 | 14.50 | $14.50 | 400 |
| 2026-01-06 | 14.50 | $14.50 | — |
| 2026-01-05 | 14.50 | $14.50 | 400 |
| 2026-01-02 | 14.50 | $14.50 | 400 |
| 2025-12-31 | 14.50 | $14.50 | 400 |
| 2025-12-30 | 14.50 | $14.50 | 400 |
| 2025-12-29 | 14.50 | $14.50 | 400 |
| 2025-12-26 | 14.50 | $14.50 | 400 |
| 2025-12-24 | 14.50 | $14.50 | — |
| 2025-12-23 | 14.50 | $14.50 | 400 |
| 2025-12-22 | 14.50 | $14.50 | 400 |
| 2025-12-19 | 14.50 | $14.50 | 400 |
| 2025-12-18 | 14.50 | $14.50 | 400 |
| 2025-12-17 | 14.50 | $14.50 | 400 |
| 2025-12-16 | 14.50 | $14.50 | 400 |
| 2025-12-15 | 14.50 | $14.50 | — |
| 2025-12-12 | 14.50 | $14.50 | — |
| 2025-12-11 | 14.50 | $14.50 | — |
| 2025-12-10 | 14.50 | $14.50 | 400 |
| 2025-12-09 | 14.50 | $14.50 | — |
| 2025-12-08 | 14.50 | $14.50 | 400 |
| 2025-12-05 | 14.50 | $14.50 | 400 |
| 2025-12-04 | 14.50 | $14.50 | 400 |
| 2025-12-03 | 14.50 | $14.50 | 400 |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.50 | $14.50 | 400 |
| 2025-11-28 | 14.50 | $14.50 | — |
| 2025-11-26 | 14.50 | $14.50 | 400 |
| 2025-11-25 | 14.50 | $14.50 | — |
| 2025-11-24 | 14.50 | $14.50 | 400 |
| 2025-11-21 | 14.50 | $14.50 | 400 |
| 2025-11-20 | 14.50 | $14.50 | 400 |
| 2025-11-19 | 14.50 | $14.50 | 400 |
| 2025-11-18 | 14.50 | $14.50 | 400 |
| 2025-11-17 | 14.50 | $14.50 | 400 |
| 2025-11-14 | 14.49 | $14.50 | 400 |
| 2025-11-13 | 14.49 | $14.50 | 400 |
| 2025-11-12 | 14.49 | $14.50 | 400 |
| 2025-11-11 | 14.49 | $14.50 | 400 |
| 2025-11-10 | 14.49 | $14.50 | 400 |
| 2025-11-07 | 14.49 | $14.50 | 400 |
| 2025-11-06 | 14.48 | $14.50 | 400 |
| 2025-11-05 | 14.48 | $14.50 | 400 |
| 2025-11-04 | 14.48 | $14.50 | 400 |
| 2025-11-03 | 14.47 | $14.50 | 400 |
| 2025-10-31 | 14.47 | $14.50 | 400 |
| 2025-10-30 | 14.46 | $14.50 | 400 |
| 2025-10-29 | 14.46 | $14.50 | 400 |
| 2025-10-28 | 14.45 | $14.50 | — |
| 2025-10-27 | 14.44 | $14.50 | — |
| 2025-10-24 | 14.44 | $14.50 | — |
| 2025-10-23 | 14.43 | $14.50 | — |
| 2025-10-22 | 14.42 | $14.50 | — |
| 2025-10-21 | 14.40 | $14.50 | — |
| 2025-10-20 | 14.39 | $14.50 | — |
| 2025-10-17 | 14.37 | $14.50 | — |
| 2025-10-16 | 14.35 | $14.50 | — |
| 2025-10-15 | 14.33 | $14.50 | — |
| 2025-10-14 | 14.31 | $14.50 | — |
| 2025-10-13 | 14.28 | $14.50 | — |
| 2025-10-10 | 14.25 | $14.50 | — |
| 2025-10-09 | 14.22 | $14.50 | — |
| 2025-10-08 | 14.18 | $14.50 | — |
| 2025-10-07 | 14.14 | $14.50 | — |
| 2025-10-06 | 14.09 | $14.50 | 715 |
| 2025-10-03 | 14.04 | $14.33 | — |
| 2025-10-02 | 14.01 | $14.33 | — |
| 2025-10-01 | 13.98 | $14.33 | — |
| 2025-09-30 | 13.95 | $14.33 | — |
| 2025-09-29 | 13.92 | $14.33 | 400 |
| 2025-09-26 | 13.89 | $14.33 | — |
| 2025-09-25 | 13.85 | $14.33 | — |
| 2025-09-24 | 13.81 | $14.33 | — |
| 2025-09-23 | 13.76 | $14.33 | — |
| 2025-09-22 | 13.71 | $14.33 | — |
| 2025-09-19 | 13.66 | $14.33 | — |
| 2025-09-18 | 13.60 | $14.33 | — |
| 2025-09-17 | 13.54 | $14.33 | — |
| 2025-09-16 | 13.48 | $14.33 | — |
| 2025-09-15 | 13.40 | $14.33 | — |
| 2025-09-12 | 13.33 | $14.33 | — |
| 2025-09-11 | 13.24 | $14.33 | — |
| 2025-09-10 | 13.16 | $14.33 | — |
| 2025-09-09 | 13.06 | $14.33 | — |
| 2025-09-08 | 12.96 | $14.33 | — |
| 2025-09-05 | 12.85 | $14.33 | — |
| 2025-09-04 | 12.73 | $14.33 | — |
| 2025-09-03 | 12.60 | $14.33 | — |
| 2025-09-02 | 12.46 | $14.33 | — |
| 2025-08-29 | 12.32 | $14.33 | — |
| 2025-08-28 | 12.16 | $14.33 | — |
| 2025-08-27 | 12.00 | $14.33 | — |
| 2025-08-26 | 11.82 | $14.33 | — |
| 2025-08-25 | 11.63 | $14.33 | — |
| 2025-08-22 | 11.43 | $14.33 | — |
| 2025-08-21 | 11.22 | $14.33 | — |
| 2025-08-20 | 10.99 | $14.33 | — |
| 2025-08-19 | 10.75 | $14.33 | — |
| 2025-08-18 | 10.50 | $14.33 | — |
| 2025-08-15 | 10.24 | $14.33 | — |
| 2025-08-14 | 9.96 | $14.33 | — |
| 2025-08-13 | 9.67 | $14.33 | — |
| 2025-08-12 | 9.36 | $14.33 | — |
| 2025-08-11 | 9.04 | $14.33 | — |
| 2025-08-08 | 8.72 | $14.33 | — |
| 2025-08-07 | 8.38 | $14.33 | — |
| 2025-08-06 | 8.03 | $14.33 | 2000 |
| 2025-08-05 | 7.67 | $14.75 | — |
| 2025-08-04 | 7.22 | $14.75 | — |
| 2025-08-01 | 6.76 | $14.75 | — |
| 2025-07-31 | 6.28 | $14.75 | — |
| 2025-07-30 | 5.78 | $14.75 | — |
| 2025-07-29 | 5.28 | $14.75 | — |
| 2025-07-28 | 4.77 | $14.75 | — |
| 2025-07-25 | 4.26 | $14.75 | — |
| 2025-07-24 | 3.75 | $14.75 | — |
| 2025-07-23 | 3.25 | $14.75 | — |
| 2025-07-22 | 2.77 | $14.75 | — |
| 2025-07-21 | 2.31 | $14.75 | — |
| 2025-07-18 | 1.89 | $14.75 | — |
| 2025-07-17 | 1.52 | $14.75 | — |
| 2025-07-16 | 1.21 | $14.75 | — |
| 2025-07-15 | 0.99 | $14.75 | — |
| 2025-07-14 | 0.87 | $14.75 | — |
| 2025-07-11 | 0.87 | $14.75 | — |
| 2025-07-10 | 1.03 | $14.75 | — |
| 2025-07-09 | 1.38 | $14.75 | — |
| 2025-07-08 | 1.95 | $14.75 | — |
| 2025-07-07 | 2.79 | $14.75 | — |
| 2025-07-03 | 3.95 | $14.75 | — |
| 2025-07-02 | 5.48 | $14.75 | — |
| 2025-07-01 | 7.46 | $14.75 | — |
| 2025-06-30 | 9.96 | $14.75 | — |
| 2025-06-27 | 13.06 | $14.75 | — |
| 2025-06-26 | 16.87 | $14.75 | — |
| 2025-06-25 | 21.50 | $14.75 | — |
| 2025-06-24 | 27.08 | $14.75 | — |
| 2025-06-23 | 33.76 | $14.75 | — |
| 2025-06-20 | 41.71 | $14.75 | — |
| 2025-06-18 | 51.13 | $14.75 | — |
| 2025-06-17 | 62.23 | $14.75 | — |
| 2025-06-16 | 75.26 | $14.75 | — |
| 2025-06-13 | 90.51 | $14.75 | — |
| 2025-06-12 | 108.30 | $14.75 | 7500 |
| 2025-06-11 | 129.00 | $128.72 | — |
| 2025-06-10 | 129.02 | $128.72 | — |
| 2025-06-09 | 129.05 | $128.72 | — |
| 2025-06-06 | 129.07 | $128.72 | — |
| 2025-06-05 | 129.10 | $128.72 | — |
| 2025-06-04 | 129.13 | $128.72 | — |
| 2025-06-03 | 129.17 | $128.72 | — |
| 2025-06-02 | 129.20 | $128.72 | — |
| 2025-05-30 | 129.24 | $128.72 | — |
| 2025-05-29 | 129.28 | $128.72 | — |
| 2025-05-28 | 129.33 | $128.72 | — |
| 2025-05-27 | 129.38 | $128.72 | — |
| 2025-05-23 | 129.43 | $128.72 | — |
| 2025-05-22 | 129.48 | $128.72 | — |
| 2025-05-21 | 129.54 | $128.72 | — |
| 2025-05-20 | 129.60 | $128.72 | — |
| 2025-05-19 | 129.66 | $128.72 | — |
| 2025-05-16 | 129.73 | $128.72 | — |
| 2025-05-15 | 129.80 | $128.72 | — |
| 2025-05-14 | 129.88 | $128.72 | — |
| 2025-05-13 | 129.96 | $128.72 | — |
| 2025-05-12 | 130.04 | $128.72 | — |
| 2025-05-09 | 130.13 | $128.72 | — |
| 2025-05-08 | 130.23 | $128.72 | — |
| 2025-05-07 | 130.32 | $128.72 | — |
| 2025-05-06 | 130.42 | $128.72 | — |
| 2025-05-05 | 130.53 | $128.72 | — |
| 2025-05-02 | 130.63 | $128.72 | — |
| 2025-05-01 | 130.74 | $128.72 | — |
| 2025-04-30 | 130.85 | $128.72 | — |
| 2025-04-29 | 130.96 | $128.72 | — |
| 2025-04-28 | 131.08 | $128.72 | — |
| 2025-04-25 | 131.19 | $128.72 | — |
| 2025-04-24 | 131.29 | $128.72 | — |
| 2025-04-23 | 131.40 | $128.72 | — |
| 2025-04-22 | 131.49 | $128.72 | — |
| 2025-04-21 | 131.58 | $128.72 | — |
| 2025-04-17 | 131.65 | $128.72 | — |
| 2025-04-16 | 131.71 | $128.72 | — |
| 2025-04-15 | 131.75 | $128.72 | — |
| 2025-04-14 | 131.76 | $128.72 | — |
| 2025-04-11 | 131.74 | $128.72 | — |
| 2025-04-10 | 131.68 | $128.72 | — |
| 2025-04-09 | 131.58 | $128.72 | — |
| 2025-04-08 | 131.42 | $128.72 | — |
| 2025-04-07 | 131.20 | $128.72 | — |
| 2025-04-04 | 130.90 | $128.72 | — |
| 2025-04-03 | 130.51 | $128.72 | — |
| 2025-04-02 | 130.02 | $128.72 | — |
| 2025-04-01 | 129.40 | $128.72 | — |
| 2025-03-31 | 128.64 | $128.72 | — |
| 2025-03-28 | 127.71 | $128.72 | — |
| 2025-03-27 | 126.58 | $128.72 | — |
| 2025-03-26 | 125.23 | $128.72 | — |
| 2025-03-25 | 123.61 | $128.72 | — |
| 2025-03-24 | 121.70 | $128.72 | — |
| 2025-03-21 | 119.44 | $128.72 | — |
| 2025-03-20 | 116.78 | $128.72 | — |
| 2025-03-19 | 113.67 | $128.72 | — |
| 2025-03-18 | 110.03 | $128.72 | — |
| 2025-03-17 | 105.79 | $128.72 | — |
| 2025-03-14 | 100.87 | $128.72 | — |
| 2025-03-13 | 95.16 | $128.72 | — |
| 2025-03-12 | 88.57 | $12.87 | 1430 |
| 2025-03-11 | 105.34 | $105.34 | — |
| 2025-03-10 | 105.34 | $105.34 | — |
| 2025-03-07 | 105.34 | $105.34 | — |
| 2025-03-06 | 105.34 | $105.34 | — |
| 2025-03-05 | 105.34 | $105.34 | — |
| 2025-03-04 | 105.34 | $105.34 | — |
| 2025-03-03 | 105.34 | $105.34 | — |
| 2025-02-28 | 105.34 | $105.34 | — |
| 2025-02-27 | 105.34 | $105.34 | — |
| 2025-02-26 | 105.34 | $105.34 | — |
| 2025-02-25 | 105.34 | $105.34 | — |
| 2025-02-24 | 105.34 | $105.34 | — |
| 2025-02-21 | 105.34 | $105.34 | — |
| 2025-02-20 | 105.34 | $105.34 | — |
| 2025-02-19 | 105.34 | $105.34 | — |
| 2025-02-18 | 105.34 | $105.34 | — |
| 2025-02-14 | 105.34 | $105.34 | — |
| 2025-02-13 | 105.34 | $105.34 | — |
| 2025-02-12 | 105.34 | $105.34 | — |
| 2025-02-11 | 105.34 | $105.34 | — |
| 2025-02-10 | 105.34 | $105.34 | — |
| 2025-02-07 | 105.34 | $105.34 | — |
| 2025-02-06 | 105.34 | $105.34 | — |
| 2025-02-05 | 105.34 | $105.34 | — |
| 2025-02-04 | 105.34 | $105.34 | — |
| 2025-02-03 | 105.34 | $105.34 | — |
| 2025-01-31 | 105.34 | $105.34 | — |
| 2025-01-30 | 105.34 | $105.34 | — |
| 2025-01-29 | 105.34 | $105.34 | — |
| 2025-01-28 | 105.34 | $105.34 | — |
| 2025-01-27 | 105.34 | $105.34 | — |
| 2025-01-24 | 105.34 | $105.34 | — |
| 2025-01-23 | 105.34 | $105.34 | — |
| 2025-01-22 | 105.34 | $105.34 | — |
| 2025-01-21 | 105.34 | $105.34 | — |
| 2025-01-17 | 105.34 | $105.34 | — |
| 2025-01-16 | 105.34 | $105.34 | — |
| 2025-01-15 | 105.34 | $105.34 | — |
| 2025-01-14 | 105.34 | $105.34 | — |
| 2025-01-13 | 105.34 | $105.34 | — |
| 2025-01-10 | 105.34 | $105.34 | — |
| 2025-01-08 | 105.34 | $105.34 | — |
| 2025-01-07 | 105.34 | $105.34 | — |
| 2025-01-06 | 105.34 | $105.34 | — |
| 2025-01-03 | 105.34 | $105.34 | — |
| 2025-01-02 | 105.34 | $105.34 | — |
| 2024-12-31 | 105.34 | $105.34 | — |
| 2024-12-30 | 105.34 | $105.34 | — |
| 2024-12-27 | 105.34 | $105.34 | — |
| 2024-12-26 | 105.34 | $105.34 | — |
| 2024-12-24 | 105.34 | $105.34 | — |
| 2024-12-23 | 105.34 | $105.34 | — |
| 2024-12-20 | 105.34 | $105.34 | — |
| 2024-12-19 | 105.34 | $105.34 | — |
| 2024-12-18 | 105.34 | $105.34 | — |
| 2024-12-17 | 105.34 | $105.34 | — |
| 2024-12-16 | 105.34 | $105.34 | — |
| 2024-12-13 | 105.34 | $105.34 | — |
| 2024-12-12 | 105.34 | $105.34 | — |
| 2024-12-11 | 105.34 | $105.34 | — |
| 2024-12-10 | 105.34 | $105.34 | — |
| 2024-12-09 | 105.34 | $105.34 | — |
| 2024-12-06 | 105.34 | $105.34 | — |
| 2024-12-05 | 105.34 | $105.34 | — |
| 2024-12-04 | 105.34 | $105.34 | — |
| 2024-12-03 | 105.34 | $105.34 | — |
| 2024-12-02 | 105.34 | $105.34 | — |
| 2024-11-29 | 105.34 | $105.34 | — |
| 2024-11-27 | 105.34 | $105.34 | — |
| 2024-11-26 | 105.35 | $105.34 | — |
| 2024-11-25 | 105.35 | $105.34 | — |
| 2024-11-22 | 105.35 | $105.34 | — |
| 2024-11-21 | 105.35 | $105.34 | — |
| 2024-11-20 | 105.35 | $105.34 | — |
| 2024-11-19 | 105.35 | $105.34 | — |
| 2024-11-18 | 105.35 | $105.34 | — |
| 2024-11-15 | 105.35 | $105.34 | — |
| 2024-11-14 | 105.35 | $105.34 | — |
| 2024-11-13 | 105.35 | $105.34 | — |
| 2024-11-12 | 105.35 | $105.34 | — |
| 2024-11-11 | 105.35 | $105.34 | — |
| 2024-11-08 | 105.35 | $105.34 | — |
| 2024-11-07 | 105.36 | $105.34 | — |
| 2024-11-06 | 105.36 | $105.34 | — |
| 2024-11-05 | 105.36 | $105.34 | — |
| 2024-11-04 | 105.36 | $105.34 | — |
| 2024-11-01 | 105.36 | $105.34 | — |
| 2024-10-31 | 105.36 | $105.34 | — |
| 2024-10-30 | 105.36 | $105.34 | — |
| 2024-10-29 | 105.37 | $105.34 | — |
| 2024-10-28 | 105.37 | $105.34 | — |
| 2024-10-25 | 105.37 | $105.34 | — |
| 2024-10-24 | 105.37 | $105.34 | — |
| 2024-10-23 | 105.38 | $105.34 | — |
| 2024-10-22 | 105.38 | $105.34 | — |
| 2024-10-21 | 105.38 | $105.34 | — |
| 2024-10-18 | 105.39 | $105.34 | — |
| 2024-10-17 | 105.39 | $105.34 | — |
| 2024-10-16 | 105.40 | $105.34 | — |
| 2024-10-15 | 105.40 | $105.34 | — |
| 2024-10-14 | 105.40 | $105.34 | — |
| 2024-10-11 | 105.41 | $105.34 | — |
| 2024-10-10 | 105.42 | $105.34 | — |
| 2024-10-09 | 105.42 | $105.34 | — |
| 2024-10-08 | 105.43 | $105.34 | — |
| 2024-10-07 | 105.43 | $105.34 | — |
| 2024-10-04 | 105.44 | $105.34 | — |
| 2024-10-03 | 105.45 | $105.34 | — |
| 2024-10-02 | 105.46 | $105.34 | — |
| 2024-10-01 | 105.47 | $105.34 | — |
| 2024-09-30 | 105.48 | $105.34 | — |
| 2024-09-27 | 105.49 | $105.34 | — |
| 2024-09-26 | 105.50 | $105.34 | — |
| 2024-09-25 | 105.51 | $105.34 | — |
| 2024-09-24 | 105.52 | $105.34 | — |
| 2024-09-23 | 105.53 | $105.34 | — |
| 2024-09-20 | 105.54 | $105.34 | — |
| 2024-09-19 | 105.56 | $105.34 | — |
| 2024-09-18 | 105.57 | $105.34 | — |
| 2024-09-17 | 105.58 | $105.34 | — |
| 2024-09-16 | 105.60 | $105.34 | — |
| 2024-09-13 | 105.61 | $105.34 | — |
| 2024-09-12 | 105.63 | $105.34 | — |
| 2024-09-11 | 105.65 | $105.34 | — |
| 2024-09-10 | 105.66 | $105.34 | — |
| 2024-09-09 | 105.68 | $105.34 | — |
| 2024-09-06 | 105.69 | $105.34 | — |
| 2024-09-05 | 105.71 | $105.34 | — |
| 2024-09-04 | 105.72 | $105.34 | — |
| 2024-09-03 | 105.74 | $105.34 | — |
| 2024-08-30 | 105.75 | $105.34 | — |
| 2024-08-29 | 105.76 | $105.34 | — |
| 2024-08-28 | 105.76 | $105.34 | — |
| 2024-08-27 | 105.77 | $105.34 | — |
| 2024-08-26 | 105.77 | $105.34 | — |
| 2024-08-23 | 105.76 | $105.34 | — |
| 2024-08-22 | 105.75 | $105.34 | — |
| 2024-08-21 | 105.74 | $105.34 | — |
| 2024-08-20 | 105.71 | $105.34 | — |
| 2024-08-19 | 105.68 | $105.34 | — |
| 2024-08-16 | 105.63 | $105.34 | — |
| 2024-08-15 | 105.57 | $105.34 | — |
| 2024-08-14 | 105.50 | $105.34 | — |
| 2024-08-13 | 105.41 | $105.34 | — |
| 2024-08-12 | 105.29 | $105.34 | — |
| 2024-08-09 | 105.15 | $105.34 | — |
| 2024-08-08 | 104.98 | $105.34 | — |
| 2024-08-07 | 104.78 | $105.34 | — |
| 2024-08-06 | 104.54 | $105.34 | — |
| 2024-08-05 | 104.26 | $105.34 | — |
| 2024-08-02 | 103.92 | $105.34 | — |
| 2024-08-01 | 103.53 | $105.34 | — |
| 2024-07-31 | 103.07 | $105.34 | — |
| 2024-07-30 | 102.53 | $105.34 | — |
| 2024-07-29 | 101.90 | $105.34 | — |
| 2024-07-26 | 101.17 | $105.34 | — |
| 2024-07-25 | 100.33 | $105.34 | — |
| 2024-07-24 | 99.36 | $105.34 | — |
| 2024-07-23 | 98.24 | $105.34 | — |
| 2024-07-22 | 96.94 | $105.34 | — |
| 2024-07-19 | 95.46 | $105.34 | — |
| 2024-07-18 | 93.75 | $105.34 | — |
| 2024-07-17 | 91.79 | $105.34 | — |
| 2024-07-16 | 89.56 | $10.53 | 2000 |
| 2024-07-15 | 106.95 | $106.25 | — |
| 2024-07-12 | 106.99 | $106.25 | — |
| 2024-07-11 | 107.02 | $106.25 | — |
| 2024-07-10 | 107.06 | $106.25 | — |
| 2024-07-09 | 107.09 | $106.25 | — |
| 2024-07-08 | 107.12 | $106.25 | — |
| 2024-07-05 | 107.15 | $106.25 | — |
| 2024-07-03 | 107.17 | $106.25 | — |
| 2024-07-02 | 107.19 | $106.25 | — |
| 2024-07-01 | 107.20 | $106.25 | — |
| 2024-06-28 | 107.21 | $106.25 | — |
| 2024-06-27 | 107.20 | $106.25 | — |
| 2024-06-26 | 107.18 | $106.25 | — |
| 2024-06-25 | 107.15 | $106.25 | — |
| 2024-06-24 | 107.11 | $106.25 | — |
| 2024-06-21 | 107.04 | $106.25 | — |
| 2024-06-20 | 106.94 | $106.25 | — |
| 2024-06-18 | 106.82 | $106.25 | — |
| 2024-06-17 | 106.67 | $106.25 | — |
| 2024-06-14 | 106.48 | $106.25 | — |
| 2024-06-13 | 106.24 | $106.25 | — |
| 2024-06-12 | 105.95 | $106.25 | — |
| 2024-06-11 | 105.60 | $106.25 | — |
| 2024-06-10 | 105.18 | $106.25 | — |
| 2024-06-07 | 104.68 | $106.25 | — |
| 2024-06-06 | 104.08 | $106.25 | — |
| 2024-06-05 | 103.38 | $106.25 | — |
| 2024-06-04 | 102.55 | $106.25 | — |
| 2024-06-03 | 101.58 | $106.25 | — |
| 2024-05-31 | 100.45 | $106.25 | — |
| 2024-05-30 | 99.13 | $106.25 | — |
| 2024-05-29 | 97.59 | $106.25 | — |
| 2024-05-28 | 95.81 | $106.25 | — |
| 2024-05-24 | 93.76 | $106.25 | — |
| 2024-05-23 | 91.38 | $106.25 | — |
| 2024-05-22 | 88.65 | $106.25 | — |
| 2024-05-21 | 85.50 | $10.63 | 4000 |
| 2024-05-20 | 102.01 | $102.25 | — |
| 2024-05-17 | 101.89 | $102.25 | — |
| 2024-05-16 | 101.74 | $102.25 | — |
| 2024-05-15 | 101.56 | $102.25 | — |
| 2024-05-14 | 101.35 | $102.25 | — |
| 2024-05-13 | 101.11 | $102.25 | — |
| 2024-05-10 | 100.82 | $102.25 | — |
| 2024-05-09 | 100.48 | $102.25 | — |
| 2024-05-08 | 100.10 | $102.25 | — |
| 2024-05-07 | 99.64 | $102.25 | — |
| 2024-05-06 | 99.12 | $102.25 | — |
| 2024-05-03 | 98.52 | $102.25 | — |
| 2024-05-02 | 97.82 | $102.25 | — |
| 2024-05-01 | 97.02 | $102.25 | — |
| 2024-04-30 | 96.10 | $102.25 | — |
| 2024-04-29 | 95.04 | $102.25 | — |
| 2024-04-26 | 93.83 | $102.25 | — |
| 2024-04-25 | 92.44 | $102.25 | — |
| 2024-04-24 | 90.85 | $102.25 | — |
| 2024-04-23 | 89.04 | $102.25 | — |
| 2024-04-22 | 86.97 | $10.23 | 5000 |
| 2024-04-19 | 103.99 | $104.00 | — |
| 2024-04-18 | 104.00 | $104.00 | — |
| 2024-04-17 | 104.01 | $104.00 | — |
| 2024-04-16 | 104.02 | $104.00 | — |
| 2024-04-15 | 104.03 | $104.00 | — |
| 2024-04-12 | 104.05 | $104.00 | — |
| 2024-04-11 | 104.07 | $104.00 | — |
| 2024-04-10 | 104.10 | $104.00 | — |
| 2024-04-09 | 104.12 | $104.00 | — |
| 2024-04-08 | 104.16 | $104.00 | — |
| 2024-04-05 | 104.20 | $104.00 | 200 |
| 2024-04-04 | 104.24 | $103.93 | — |
| 2024-04-03 | 104.31 | $103.93 | — |
| 2024-04-02 | 104.39 | $103.93 | 400 |
| 2024-04-01 | 104.48 | $104.00 | — |
| 2024-03-28 | 104.57 | $104.00 | — |
| 2024-03-27 | 104.67 | $104.00 | 300 |
| 2024-03-26 | 104.79 | $104.00 | 500 |
| 2024-03-25 | 104.93 | $105.00 | — |
| 2024-03-22 | 104.88 | $105.00 | — |
| 2024-03-21 | 104.81 | $105.00 | — |
| 2024-03-20 | 104.74 | $105.00 | — |
| 2024-03-19 | 104.65 | $105.00 | — |
| 2024-03-18 | 104.54 | $105.00 | — |
| 2024-03-15 | 104.42 | $105.00 | — |
| 2024-03-14 | 104.27 | $105.00 | — |
| 2024-03-13 | 104.10 | $105.00 | — |
| 2024-03-12 | 103.91 | $105.00 | — |
| 2024-03-11 | 103.68 | $105.00 | — |
| 2024-03-08 | 103.42 | $105.00 | 500 |
| 2024-03-07 | 103.11 | $103.05 | — |
| 2024-03-06 | 103.17 | $103.05 | — |
| 2024-03-05 | 103.24 | $103.05 | — |
| 2024-03-04 | 103.33 | $103.05 | 100 |
| 2024-03-01 | 103.43 | $103.05 | — |
| 2024-02-29 | 103.55 | $103.05 | — |
| 2024-02-28 | 103.69 | $103.05 | — |
| 2024-02-27 | 103.85 | $103.05 | — |
| 2024-02-26 | 104.04 | $103.05 | — |
| 2024-02-23 | 104.26 | $103.05 | — |
| 2024-02-22 | 104.52 | $103.05 | — |
| 2024-02-21 | 104.82 | $103.05 | 500 |
| 2024-02-20 | 105.16 | $104.90 | — |
| 2024-02-16 | 105.17 | $104.90 | — |
| 2024-02-15 | 105.18 | $104.90 | — |
| 2024-02-14 | 105.19 | $104.90 | — |
| 2024-02-13 | 105.19 | $104.90 | — |
| 2024-02-12 | 105.19 | $104.90 | — |
| 2024-02-09 | 105.19 | $104.90 | — |
| 2024-02-08 | 105.19 | $104.90 | — |
| 2024-02-07 | 105.18 | $104.90 | — |
| 2024-02-06 | 105.17 | $104.90 | — |
| 2024-02-05 | 105.15 | $104.90 | — |
| 2024-02-02 | 105.12 | $104.90 | — |
| 2024-02-01 | 105.09 | $104.90 | — |
| 2024-01-31 | 105.04 | $104.90 | — |
| 2024-01-30 | 104.99 | $104.90 | — |
| 2024-01-29 | 104.92 | $104.90 | — |
| 2024-01-26 | 104.83 | $104.90 | — |
| 2024-01-25 | 104.73 | $104.90 | — |
| 2024-01-24 | 104.61 | $104.90 | — |
| 2024-01-23 | 104.47 | $104.90 | — |
| 2024-01-22 | 104.29 | $104.90 | 1000 |
| 2024-01-19 | 104.09 | $103.50 | — |
| 2024-01-18 | 104.14 | $103.50 | — |
| 2024-01-17 | 104.20 | $103.50 | — |
| 2024-01-16 | 104.26 | $103.50 | — |
| 2024-01-12 | 104.33 | $103.50 | — |
| 2024-01-11 | 104.40 | $103.50 | 300 |
| 2024-01-10 | 104.48 | $104.00 | — |
| 2024-01-09 | 104.46 | $104.00 | — |
| 2024-01-08 | 104.44 | $104.00 | 300 |
| 2024-01-05 | 104.40 | $103.00 | — |
| 2024-01-04 | 104.56 | $103.00 | — |
| 2024-01-03 | 104.74 | $103.00 | — |
| 2024-01-02 | 104.94 | $103.00 | 800 |
| 2023-12-29 | 105.16 | $106.00 | — |
| 2023-12-28 | 104.77 | $106.00 | — |
| 2023-12-27 | 104.32 | $106.00 | — |
| 2023-12-26 | 103.78 | $106.00 | — |
| 2023-12-22 | 103.14 | $106.00 | — |
| 2023-12-21 | 102.40 | $106.00 | — |
| 2023-12-20 | 101.53 | $106.00 | 800 |
| 2023-12-19 | 100.52 | $102.39 | 800 |
| 2023-12-18 | 100.10 | $100.10 | — |
| 2023-12-15 | 100.10 | $100.10 | — |
| 2023-12-14 | 100.10 | $100.10 | — |
| 2023-12-13 | 100.10 | $100.10 | — |
| 2023-12-12 | 100.10 | $100.10 | — |
| 2023-12-11 | 100.10 | $100.10 | — |
| 2023-12-08 | 100.10 | $100.10 | — |
| 2023-12-07 | 100.10 | $100.10 | — |
| 2023-12-06 | 100.10 | $100.10 | — |
| 2023-12-05 | 100.10 | $100.10 | — |
| 2023-12-04 | 100.10 | $100.10 | — |
| 2023-12-01 | 100.10 | $100.10 | — |
| 2023-11-30 | 100.10 | $100.10 | — |
| 2023-11-29 | 100.10 | $100.10 | — |
| 2023-11-28 | 100.10 | $100.10 | — |
| 2023-11-27 | 100.10 | $100.10 | — |
| 2023-11-24 | 100.10 | $100.10 | — |
| 2023-11-22 | 100.10 | $100.10 | — |
| 2023-11-21 | 100.10 | $100.10 | — |
| 2023-11-20 | 100.10 | $100.10 | — |
| 2023-11-17 | 100.10 | $100.10 | — |
| 2023-11-16 | 100.10 | $100.10 | — |
| 2023-11-15 | 100.10 | $100.10 | — |
| 2023-11-14 | 100.10 | $100.10 | — |
| 2023-11-13 | 100.10 | $100.10 | — |
| 2023-11-10 | 100.10 | $100.10 | — |
| 2023-11-09 | 100.10 | $100.10 | — |
| 2023-11-08 | 100.10 | $100.10 | — |
| 2023-11-07 | 100.10 | $100.10 | — |
| 2023-11-06 | 100.10 | $100.10 | — |
| 2023-11-03 | 100.10 | $100.10 | — |
| 2023-11-02 | 100.10 | $100.10 | — |
| 2023-11-01 | 100.10 | $100.10 | — |
| 2023-10-31 | 100.10 | $100.10 | — |
| 2023-10-30 | 100.10 | $100.10 | — |
| 2023-10-27 | 100.10 | $100.10 | — |
| 2023-10-26 | 100.10 | $100.10 | — |
| 2023-10-25 | 100.10 | $100.10 | — |
| 2023-10-24 | 100.10 | $100.10 | — |
| 2023-10-23 | 100.10 | $100.10 | — |
| 2023-10-20 | 100.10 | $100.10 | — |
| 2023-10-19 | 100.10 | $100.10 | — |
| 2023-10-18 | 100.10 | $100.10 | — |
| 2023-10-17 | 100.10 | $100.10 | — |
| 2023-10-16 | 100.10 | $100.10 | — |
| 2023-10-13 | 100.10 | $100.10 | — |
| 2023-10-12 | 100.10 | $100.10 | — |
| 2023-10-11 | 100.10 | $100.10 | — |
| 2023-10-10 | 100.09 | $100.10 | — |
| 2023-10-09 | 100.09 | $100.10 | — |
| 2023-10-06 | 100.09 | $100.10 | — |
| 2023-10-05 | 100.09 | $100.10 | — |
| 2023-10-04 | 100.09 | $100.10 | — |
| 2023-10-03 | 100.09 | $100.10 | — |
| 2023-10-02 | 100.08 | $100.10 | — |
| 2023-09-29 | 100.08 | $100.10 | — |
| 2023-09-28 | 100.08 | $100.10 | — |
| 2023-09-27 | 100.08 | $100.10 | — |
| 2023-09-26 | 100.07 | $100.10 | — |
| 2023-09-25 | 100.07 | $100.10 | — |
| 2023-09-22 | 100.06 | $100.10 | — |
| 2023-09-21 | 100.06 | $100.10 | — |
| 2023-09-20 | 100.05 | $99.88 | — |
| 2023-09-19 | 100.09 | $100.10 | — |
| 2023-09-18 | 100.09 | $100.10 | — |
| 2023-09-15 | 100.09 | $100.10 | — |
| 2023-09-14 | 100.09 | $100.10 | — |
| 2023-09-13 | 100.09 | $100.10 | — |
| 2023-09-12 | 100.08 | $100.10 | — |
| 2023-09-11 | 100.08 | $100.10 | — |
| 2023-09-08 | 100.08 | $100.10 | — |
| 2023-09-07 | 100.08 | $100.10 | — |
| 2023-09-06 | 100.08 | $100.10 | — |
| 2023-09-05 | 100.08 | $100.10 | — |
| 2023-09-01 | 100.08 | $100.10 | — |
| 2023-08-31 | 100.07 | $100.10 | — |
| 2023-08-30 | 100.07 | $100.10 | — |
| 2023-08-29 | 100.07 | $100.10 | — |
| 2023-08-28 | 100.07 | $100.10 | — |
| 2023-08-25 | 100.06 | $100.10 | — |
| 2023-08-24 | 100.06 | $100.10 | — |
| 2023-08-23 | 100.06 | $100.10 | — |
| 2023-08-22 | 100.06 | $100.10 | — |
| 2023-08-21 | 100.05 | $100.10 | — |
| 2023-08-18 | 100.05 | $100.10 | — |
| 2023-08-17 | 100.05 | $100.10 | — |
| 2023-08-16 | 100.04 | $100.10 | — |
| 2023-08-15 | 100.04 | $100.10 | — |
| 2023-08-14 | 100.03 | $100.10 | — |
| 2023-08-11 | 100.03 | $100.10 | — |
| 2023-08-10 | 100.03 | $100.10 | — |
| 2023-08-09 | 100.02 | $100.10 | — |
| 2023-08-08 | 100.02 | $100.10 | — |
| 2023-08-07 | 100.01 | $100.10 | — |
| 2023-08-04 | 100.01 | $100.10 | — |
| 2023-08-03 | 100.00 | $100.10 | — |
| 2023-08-02 | 100.00 | $100.10 | — |
| 2023-08-01 | 99.99 | $100.10 | — |
| 2023-07-31 | 99.99 | $100.10 | — |
| 2023-07-28 | 99.98 | $100.10 | — |
| 2023-07-27 | 99.98 | $100.10 | 1600 |
| 2023-07-26 | 99.97 | $100.10 | — |
| 2023-07-25 | 99.97 | $100.10 | — |
| 2023-07-24 | 99.97 | $100.10 | — |
| 2023-07-21 | 99.96 | $100.10 | — |
| 2023-07-20 | 99.96 | $100.10 | — |
| 2023-07-19 | 99.96 | $100.10 | — |
| 2023-07-18 | 99.96 | $100.10 | — |
| 2023-07-17 | 99.97 | $100.10 | — |
| 2023-07-14 | 99.97 | $100.10 | — |
| 2023-07-13 | 99.98 | $100.10 | — |
| 2023-07-12 | 99.99 | $100.10 | — |
| 2023-07-11 | 100.01 | $100.10 | — |
| 2023-07-10 | 100.03 | $100.10 | — |
| 2023-07-07 | 100.05 | $100.10 | — |
| 2023-07-06 | 100.08 | $100.10 | — |
| 2023-07-05 | 100.12 | $100.10 | — |
| 2023-07-03 | 100.17 | $100.10 | — |
| 2023-06-30 | 100.22 | $100.10 | — |
| 2023-06-29 | 100.29 | $100.10 | — |
| 2023-06-28 | 100.36 | $100.10 | — |
| 2023-06-27 | 100.46 | $100.10 | — |
| 2023-06-26 | 100.56 | $100.10 | — |
| 2023-06-23 | 100.69 | $100.10 | — |
| 2023-06-22 | 100.84 | $100.10 | — |
| 2023-06-21 | 101.02 | $100.10 | 1100 |
| 2023-06-20 | 101.22 | $101.22 | 500 |
| 2023-06-16 | 101.22 | $101.22 | — |
| 2023-06-15 | 101.22 | $101.22 | — |
| 2023-06-14 | 101.22 | $101.22 | — |
| 2023-06-13 | 101.22 | $101.22 | — |
| 2023-06-12 | 101.22 | $101.22 | — |
| 2023-06-09 | 101.22 | $101.22 | — |
| 2023-06-08 | 101.22 | $101.22 | — |
| 2023-06-07 | 101.22 | $101.22 | — |
| 2023-06-06 | 101.22 | $101.22 | — |
| 2023-06-05 | 101.22 | $101.22 | — |
| 2023-06-02 | 101.22 | $101.22 | — |
| 2023-06-01 | 101.22 | $101.22 | — |
| 2023-05-31 | 101.22 | $101.22 | — |
| 2023-05-30 | 101.22 | $101.22 | — |
| 2023-05-26 | 101.22 | $101.22 | — |
| 2023-05-25 | 101.22 | $101.22 | — |
| 2023-05-24 | 101.22 | $101.22 | — |
| 2023-05-23 | 101.22 | $101.22 | — |
| 2023-05-22 | 101.22 | $101.22 | — |
| 2023-05-19 | 101.22 | $101.22 | — |
| 2023-05-18 | 101.22 | $101.22 | — |
| 2023-05-17 | 101.22 | $101.22 | — |
| 2023-05-16 | 101.22 | $101.22 | — |
| 2023-05-15 | 101.22 | $101.22 | — |
| 2023-05-12 | 101.22 | $101.22 | — |
| 2023-05-11 | 101.22 | $101.22 | — |
| 2023-05-10 | 101.22 | $101.22 | — |
| 2023-05-09 | 101.22 | $101.22 | — |
| 2023-05-08 | 101.22 | $101.22 | — |
| 2023-05-05 | 101.22 | $101.22 | — |
| 2023-05-04 | 101.22 | $101.22 | — |
| 2023-05-03 | 101.22 | $101.22 | — |
| 2023-05-02 | 101.22 | $101.22 | — |
| 2023-05-01 | 101.22 | $101.22 | — |
| 2023-04-28 | 101.22 | $101.22 | — |
| 2023-04-27 | 101.22 | $101.22 | — |
| 2023-04-26 | 101.22 | $101.22 | — |
| 2023-04-25 | 101.22 | $101.22 | — |
| 2023-04-24 | 101.22 | $101.22 | — |
| 2023-04-21 | 101.22 | $101.22 | — |
| 2023-04-20 | 101.22 | $101.22 | — |
| 2023-04-19 | 101.22 | $101.22 | — |
| 2023-04-18 | 101.22 | $101.22 | — |
| 2023-04-17 | 101.22 | $101.22 | — |
| 2023-04-14 | 101.22 | $101.22 | — |
| 2023-04-13 | 101.22 | $101.22 | — |
| 2023-04-12 | 101.22 | $101.22 | — |
| 2023-04-11 | 101.22 | $101.22 | — |
| 2023-04-10 | 101.22 | $101.22 | — |
| 2023-04-06 | 101.22 | $101.22 | — |
| 2023-04-05 | 101.22 | $101.22 | — |
| 2023-04-04 | 101.22 | $101.22 | — |
| 2023-04-03 | 101.22 | $101.22 | — |
| 2023-03-31 | 101.22 | $101.22 | — |
| 2023-03-30 | 101.22 | $101.22 | — |
| 2023-03-29 | 101.22 | $101.22 | — |
| 2023-03-28 | 101.22 | $101.22 | — |
| 2023-03-27 | 101.22 | $101.22 | — |
| 2023-03-24 | 101.22 | $101.22 | — |
| 2023-03-23 | 101.22 | $101.22 | — |
| 2023-03-22 | 101.22 | $101.22 | — |
| 2023-03-21 | 101.22 | $101.22 | — |
| 2023-03-20 | 101.22 | $101.22 | — |
| 2023-03-17 | 101.22 | $101.22 | — |
| 2023-03-16 | 101.22 | $101.22 | — |
| 2023-03-15 | 101.22 | $101.22 | — |
| 2023-03-14 | 101.22 | $101.22 | — |
| 2023-03-13 | 101.22 | $101.22 | — |
| 2023-03-10 | 101.22 | $101.22 | — |
| 2023-03-09 | 101.22 | $101.22 | — |
| 2023-03-08 | 101.22 | $101.22 | — |
| 2023-03-07 | 101.22 | $101.22 | — |
| 2023-03-06 | 101.22 | $101.22 | — |
| 2023-03-03 | 101.22 | $101.22 | — |
| 2023-03-02 | 101.22 | $101.22 | — |
| 2023-03-01 | 101.22 | $101.22 | — |
| 2023-02-28 | 101.22 | $101.22 | — |
| 2023-02-27 | 101.22 | $101.22 | — |
| 2023-02-24 | 101.22 | $101.22 | — |
| 2023-02-23 | 101.22 | $101.22 | — |
| 2023-02-22 | 101.22 | $101.22 | — |
| 2023-02-21 | 101.22 | $101.22 | — |
| 2023-02-17 | 101.22 | $101.22 | — |
| 2023-02-16 | 101.22 | $101.22 | — |
| 2023-02-15 | 101.22 | $101.22 | — |
| 2023-02-14 | 101.22 | $101.22 | — |
| 2023-02-13 | 101.22 | $101.22 | — |
| 2023-02-10 | 101.22 | $101.22 | — |
| 2023-02-09 | 101.22 | $101.22 | — |
| 2023-02-08 | 101.22 | $101.22 | — |
| 2023-02-07 | 101.22 | $101.22 | — |
| 2023-02-06 | 101.22 | $101.22 | — |
| 2023-02-03 | 101.22 | $101.22 | — |
| 2023-02-02 | 101.22 | $101.22 | — |
| 2023-02-01 | 101.22 | $101.22 | — |
| 2023-01-31 | 101.22 | $101.22 | — |
| 2023-01-30 | 101.22 | $101.22 | — |
| 2023-01-27 | 101.22 | $101.22 | — |
| 2023-01-26 | 101.22 | $101.22 | — |
| 2023-01-25 | 101.22 | $101.22 | — |
| 2023-01-24 | 101.22 | $101.22 | — |
| 2023-01-23 | 101.22 | $101.22 | — |
| 2023-01-20 | 101.22 | $101.22 | — |
| 2023-01-19 | 101.22 | $101.22 | — |
| 2023-01-18 | 101.22 | $101.22 | — |
| 2023-01-17 | 101.22 | $101.22 | — |
| 2023-01-13 | 101.23 | $101.22 | — |
| 2023-01-12 | 101.23 | $101.22 | — |
| 2023-01-11 | 101.23 | $101.22 | — |
| 2023-01-10 | 101.23 | $101.22 | — |
| 2023-01-09 | 101.23 | $101.22 | — |
| 2023-01-06 | 101.23 | $101.22 | — |
| 2023-01-05 | 101.23 | $101.22 | — |
| 2023-01-04 | 101.23 | $101.22 | — |
| 2023-01-03 | 101.23 | $101.22 | — |
| 2022-12-30 | 101.23 | $101.22 | — |
| 2022-12-29 | 101.23 | $101.22 | — |
| 2022-12-28 | 101.23 | $101.22 | — |
| 2022-12-27 | 101.23 | $101.22 | — |
| 2022-12-23 | 101.24 | $101.22 | — |
| 2022-12-22 | 101.24 | $101.22 | — |
| 2022-12-21 | 101.24 | $101.22 | — |
| 2022-12-20 | 101.24 | $101.22 | — |
| 2022-12-19 | 101.24 | $101.22 | — |
| 2022-12-16 | 101.24 | $101.22 | — |
| 2022-12-15 | 101.25 | $101.22 | — |
| 2022-12-14 | 101.25 | $101.22 | — |
| 2022-12-13 | 101.25 | $101.22 | — |
| 2022-12-12 | 101.25 | $101.22 | — |
| 2022-12-09 | 101.26 | $101.22 | — |
| 2022-12-08 | 101.26 | $101.22 | — |
| 2022-12-07 | 101.26 | $101.22 | — |
| 2022-12-06 | 101.27 | $101.22 | — |
| 2022-12-05 | 101.27 | $101.22 | — |
| 2022-12-02 | 101.28 | $101.22 | — |
| 2022-12-01 | 101.28 | $101.22 | — |
| 2022-11-30 | 101.29 | $101.22 | — |
| 2022-11-29 | 101.29 | $101.22 | — |
| 2022-11-28 | 101.30 | $101.22 | — |
| 2022-11-25 | 101.31 | $101.22 | — |
| 2022-11-23 | 101.31 | $101.22 | — |
| 2022-11-22 | 101.32 | $101.22 | — |
| 2022-11-21 | 101.33 | $101.22 | — |
| 2022-11-18 | 101.34 | $101.22 | — |
| 2022-11-17 | 101.35 | $101.22 | — |
| 2022-11-16 | 101.36 | $101.22 | — |
| 2022-11-15 | 101.37 | $101.22 | — |
| 2022-11-14 | 101.38 | $101.22 | — |
| 2022-11-11 | 101.40 | $101.22 | — |
| 2022-11-10 | 101.41 | $101.22 | — |
| 2022-11-09 | 101.42 | $101.22 | — |
| 2022-11-08 | 101.44 | $101.22 | — |
| 2022-11-07 | 101.46 | $101.22 | — |
| 2022-11-04 | 101.48 | $101.22 | — |
| 2022-11-03 | 101.49 | $101.22 | — |
| 2022-11-02 | 101.52 | $101.22 | — |
| 2022-11-01 | 101.54 | $101.22 | — |
| 2022-10-31 | 101.56 | $101.22 | — |
| 2022-10-28 | 101.59 | $101.22 | — |
| 2022-10-27 | 101.61 | $101.22 | — |
| 2022-10-26 | 101.64 | $101.22 | — |
| 2022-10-25 | 101.67 | $101.22 | — |
| 2022-10-24 | 101.70 | $101.22 | — |
| 2022-10-21 | 101.73 | $101.22 | — |
| 2022-10-20 | 101.76 | $101.22 | — |
| 2022-10-19 | 101.80 | $101.22 | — |
| 2022-10-18 | 101.83 | $101.22 | — |
| 2022-10-17 | 101.87 | $101.22 | — |
| 2022-10-14 | 101.91 | $101.22 | — |
| 2022-10-13 | 101.95 | $101.22 | — |
| 2022-10-12 | 101.99 | $101.22 | — |
| 2022-10-11 | 102.02 | $101.22 | — |
| 2022-10-10 | 102.06 | $101.22 | — |
| 2022-10-07 | 102.10 | $101.22 | — |
| 2022-10-06 | 102.14 | $101.22 | — |
| 2022-10-05 | 102.17 | $101.22 | — |
| 2022-10-04 | 102.21 | $101.22 | — |
| 2022-10-03 | 102.24 | $101.22 | — |
| 2022-09-30 | 102.26 | $101.22 | — |
| 2022-09-29 | 102.28 | $101.22 | — |
| 2022-09-28 | 102.29 | $101.22 | — |
| 2022-09-27 | 102.29 | $101.22 | — |
| 2022-09-26 | 102.27 | $101.22 | — |
| 2022-09-23 | 102.25 | $101.22 | — |
| 2022-09-22 | 102.21 | $101.22 | — |
| 2022-09-21 | 102.14 | $101.22 | — |
| 2022-09-20 | 102.05 | $101.22 | — |
| 2022-09-19 | 101.94 | $101.22 | — |
| 2022-09-16 | 101.79 | $101.22 | — |
| 2022-09-15 | 101.60 | $101.22 | — |
| 2022-09-14 | 101.36 | $101.22 | — |
| 2022-09-13 | 101.07 | $101.22 | — |
| 2022-09-12 | 100.71 | $101.22 | — |
| 2022-09-09 | 100.29 | $101.22 | — |
| 2022-09-08 | 99.78 | $101.22 | — |
| 2022-09-07 | 99.17 | $101.22 | — |
| 2022-09-06 | 98.45 | $101.22 | — |
| 2022-09-02 | 97.60 | $101.22 | — |
| 2022-09-01 | 96.61 | $101.22 | — |
| 2022-08-31 | 95.44 | $101.22 | — |
| 2022-08-30 | 94.08 | $101.22 | 400 |
| 2022-08-29 | 92.50 | $92.50 | — |
| 2022-08-26 | 92.50 | $92.50 | — |
| 2022-08-25 | 92.50 | $92.50 | — |
| 2022-08-24 | 92.50 | $92.50 | — |
| 2022-08-23 | 92.50 | $92.50 | — |
| 2022-08-22 | 92.50 | $92.50 | — |
| 2022-08-19 | 92.50 | $92.50 | — |
| 2022-08-18 | 92.50 | $92.50 | — |
| 2022-08-17 | 92.50 | $92.50 | — |
| 2022-08-16 | 92.50 | $92.50 | — |
| 2022-08-15 | 92.50 | $92.50 | — |
| 2022-08-12 | 92.50 | $92.50 | — |
| 2022-08-11 | 92.50 | $92.50 | — |
| 2022-08-10 | 92.50 | $92.50 | — |
| 2022-08-09 | 92.50 | $92.50 | — |
| 2022-08-08 | 92.50 | $92.50 | — |
| 2022-08-05 | 92.50 | $92.50 | — |
| 2022-08-04 | 92.50 | $92.50 | — |
| 2022-08-03 | 92.50 | $92.50 | — |
| 2022-08-02 | 92.50 | $92.50 | — |
| 2022-08-01 | 92.49 | $92.50 | — |
| 2022-07-29 | 92.49 | $92.50 | — |
| 2022-07-28 | 92.49 | $92.50 | — |
| 2022-07-27 | 92.49 | $92.50 | — |
| 2022-07-26 | 92.49 | $92.50 | — |
| 2022-07-25 | 92.48 | $92.50 | — |
| 2022-07-22 | 92.48 | $92.50 | — |
| 2022-07-21 | 92.48 | $92.50 | — |
| 2022-07-20 | 92.48 | $92.50 | — |
| 2022-07-19 | 92.47 | $92.50 | — |
| 2022-07-18 | 92.47 | $92.50 | — |
| 2022-07-15 | 92.46 | $92.50 | — |
| 2022-07-14 | 92.45 | $92.50 | — |
| 2022-07-13 | 92.45 | $92.50 | — |
| 2022-07-12 | 92.44 | $92.50 | — |
| 2022-07-11 | 92.43 | $92.50 | — |
| 2022-07-08 | 92.42 | $92.50 | — |
| 2022-07-07 | 92.41 | $92.50 | — |
| 2022-07-06 | 92.39 | $92.50 | — |
| 2022-07-05 | 92.38 | $92.50 | — |
| 2022-07-01 | 92.36 | $92.50 | — |
| 2022-06-30 | 92.34 | $92.50 | — |
| 2022-06-29 | 92.32 | $92.50 | — |
| 2022-06-28 | 92.29 | $92.50 | — |
| 2022-06-27 | 92.27 | $92.50 | — |
| 2022-06-24 | 92.23 | $92.50 | — |
| 2022-06-23 | 92.20 | $92.50 | — |
| 2022-06-22 | 92.16 | $92.50 | — |
| 2022-06-21 | 92.11 | $92.50 | — |
| 2022-06-17 | 92.06 | $92.50 | — |
| 2022-06-16 | 92.00 | $92.50 | — |
| 2022-06-15 | 91.93 | $92.50 | — |
| 2022-06-14 | 91.85 | $92.50 | — |
| 2022-06-13 | 91.77 | $92.50 | 1000 |
| 2022-06-10 | 91.67 | $92.00 | — |
| 2022-06-09 | 91.67 | $92.00 | — |
| 2022-06-08 | 91.67 | $92.00 | — |
| 2022-06-07 | 91.68 | $92.00 | — |
| 2022-06-06 | 91.68 | $92.00 | — |
| 2022-06-03 | 91.70 | $92.00 | — |
| 2022-06-02 | 91.72 | $92.00 | — |
| 2022-06-01 | 91.75 | $92.00 | — |
| 2022-05-31 | 91.79 | $92.00 | — |
| 2022-05-27 | 91.83 | $92.00 | — |
| 2022-05-26 | 91.89 | $92.00 | — |
| 2022-05-25 | 91.97 | $92.00 | — |
| 2022-05-24 | 92.06 | $92.00 | — |
| 2022-05-23 | 92.17 | $92.00 | — |
| 2022-05-20 | 92.31 | $92.00 | — |
| 2022-05-19 | 92.47 | $92.00 | — |
| 2022-05-18 | 92.66 | $92.00 | — |
| 2022-05-17 | 92.89 | $92.00 | — |
| 2022-05-16 | 93.15 | $92.00 | — |
| 2022-05-13 | 93.47 | $92.00 | — |
| 2022-05-12 | 93.83 | $92.00 | 2000 |
| 2022-05-11 | 94.26 | $93.40 | — |
| 2022-05-10 | 94.46 | $93.40 | 2800 |
| 2022-05-09 | 94.70 | $94.70 | — |
| 2022-05-06 | 94.70 | $94.70 | — |
| 2022-05-05 | 94.70 | $94.70 | — |
| 2022-05-04 | 94.70 | $94.70 | — |
| 2022-05-03 | 94.70 | $94.70 | — |
| 2022-05-02 | 94.70 | $94.70 | — |
| 2022-04-29 | 94.70 | $94.70 | — |
| 2022-04-28 | 94.70 | $94.70 | — |
| 2022-04-27 | 94.70 | $94.70 | — |
| 2022-04-26 | 94.70 | $94.70 | — |
| 2022-04-25 | 94.70 | $94.70 | — |
| 2022-04-22 | 94.70 | $94.70 | — |
| 2022-04-21 | 94.70 | $94.70 | — |
| 2022-04-20 | 94.70 | $94.70 | — |
| 2022-04-19 | 94.70 | $94.70 | — |
| 2022-04-18 | 94.70 | $94.70 | — |
| 2022-04-14 | 94.70 | $94.70 | — |
| 2022-04-13 | 94.70 | $94.70 | — |
| 2022-04-12 | 94.70 | $94.70 | — |
| 2022-04-11 | 94.70 | $94.70 | — |
| 2022-04-08 | 94.70 | $94.70 | — |
| 2022-04-07 | 94.70 | $94.70 | — |
| 2022-04-06 | 94.70 | $94.70 | — |
| 2022-04-05 | 94.70 | $94.70 | — |
| 2022-04-04 | 94.70 | $94.70 | — |
| 2022-04-01 | 94.70 | $94.70 | — |
| 2022-03-31 | 94.70 | $94.70 | — |
| 2022-03-30 | 94.70 | $94.70 | — |
| 2022-03-29 | 94.70 | $94.70 | — |
| 2022-03-28 | 94.69 | $94.70 | — |
| 2022-03-25 | 94.69 | $94.70 | — |
| 2022-03-24 | 94.69 | $94.70 | — |
| 2022-03-23 | 94.69 | $94.70 | — |
| 2022-03-22 | 94.69 | $94.70 | — |
| 2022-03-21 | 94.69 | $94.70 | — |
| 2022-03-18 | 94.69 | $94.70 | — |
| 2022-03-17 | 94.69 | $94.70 | — |
| 2022-03-16 | 94.69 | $94.70 | — |
| 2022-03-15 | 94.69 | $94.70 | — |
| 2022-03-14 | 94.69 | $94.70 | — |
| 2022-03-11 | 94.69 | $94.70 | — |
| 2022-03-10 | 94.69 | $94.70 | — |
| 2022-03-09 | 94.68 | $94.70 | — |
| 2022-03-08 | 94.68 | $94.70 | — |
| 2022-03-07 | 94.68 | $94.70 | — |
| 2022-03-04 | 94.68 | $94.70 | — |
| 2022-03-03 | 94.68 | $94.70 | — |
| 2022-03-02 | 94.68 | $94.70 | — |
| 2022-03-01 | 94.67 | $94.70 | — |
| 2022-02-28 | 94.67 | $94.70 | — |
| 2022-02-25 | 94.67 | $94.70 | — |
| 2022-02-24 | 94.67 | $94.70 | — |
| 2022-02-23 | 94.66 | $94.70 | — |
| 2022-02-22 | 94.66 | $94.70 | — |
| 2022-02-18 | 94.66 | $94.70 | — |
| 2022-02-17 | 94.66 | $94.70 | — |
| 2022-02-16 | 94.65 | $94.70 | — |
| 2022-02-15 | 94.65 | $94.70 | — |
| 2022-02-14 | 94.64 | $94.70 | — |
| 2022-02-11 | 94.64 | $94.70 | — |
| 2022-02-10 | 94.63 | $94.70 | — |
| 2022-02-09 | 94.63 | $94.70 | — |
| 2022-02-08 | 94.62 | $94.70 | — |
| 2022-02-07 | 94.62 | $94.70 | — |
| 2022-02-04 | 94.61 | $94.70 | — |
| 2022-02-03 | 94.60 | $94.70 | — |
| 2022-02-02 | 94.60 | $94.70 | — |
| 2022-02-01 | 94.59 | $94.70 | — |
| 2022-01-31 | 94.58 | $94.70 | — |
| 2022-01-28 | 94.57 | $94.70 | — |
| 2022-01-27 | 94.56 | $94.70 | — |
| 2022-01-26 | 94.55 | $94.70 | — |
| 2022-01-25 | 94.54 | $94.70 | — |
| 2022-01-24 | 94.53 | $94.70 | — |
| 2022-01-21 | 94.52 | $94.70 | — |
| 2022-01-20 | 94.51 | $94.70 | — |
| 2022-01-19 | 94.50 | $94.70 | — |
| 2022-01-18 | 94.48 | $94.70 | — |
| 2022-01-14 | 94.47 | $94.70 | — |
| 2022-01-13 | 94.46 | $94.70 | — |
| 2022-01-12 | 94.44 | $94.70 | — |
| 2022-01-11 | 94.43 | $94.70 | — |
| 2022-01-10 | 94.41 | $94.70 | — |
| 2022-01-07 | 94.40 | $94.70 | — |
| 2022-01-06 | 94.39 | $94.70 | — |
| 2022-01-05 | 94.37 | $94.70 | — |
| 2022-01-04 | 94.36 | $94.70 | — |
| 2022-01-03 | 94.35 | $94.70 | — |
| 2021-12-31 | 94.33 | $94.70 | — |
| 2021-12-30 | 94.32 | $94.70 | — |
| 2021-12-29 | 94.32 | $94.70 | — |
| 2021-12-28 | 94.31 | $94.70 | — |
| 2021-12-27 | 94.31 | $94.70 | — |
| 2021-12-23 | 94.31 | $94.70 | — |
| 2021-12-22 | 94.31 | $94.70 | — |
| 2021-12-21 | 94.32 | $94.70 | — |
| 2021-12-20 | 94.34 | $94.70 | — |
| 2021-12-17 | 94.37 | $94.70 | — |
| 2021-12-16 | 94.40 | $94.70 | — |
| 2021-12-15 | 94.44 | $94.70 | — |
| 2021-12-14 | 94.50 | $94.70 | — |
| 2021-12-13 | 94.58 | $94.70 | — |
| 2021-12-10 | 94.67 | $94.70 | — |
| 2021-12-09 | 94.78 | $94.70 | — |
| 2021-12-08 | 94.91 | $94.70 | — |
| 2021-12-07 | 95.08 | $94.70 | — |
| 2021-12-06 | 95.27 | $94.70 | — |
| 2021-12-03 | 95.50 | $94.70 | — |
| 2021-12-02 | 95.78 | $94.70 | — |
| 2021-12-01 | 96.10 | $94.70 | — |
| 2021-11-30 | 96.48 | $94.70 | — |
| 2021-11-29 | 96.92 | $94.70 | — |
| 2021-11-26 | 97.43 | $94.70 | 500 |
| 2021-11-24 | 98.03 | $98.00 | — |
| 2021-11-23 | 98.04 | $98.00 | — |
| 2021-11-22 | 98.04 | $98.00 | — |
| 2021-11-19 | 98.04 | $98.00 | — |
| 2021-11-18 | 98.04 | $98.00 | — |
| 2021-11-17 | 98.04 | $98.00 | — |
| 2021-11-16 | 98.04 | $98.00 | — |
| 2021-11-15 | 98.04 | $98.00 | — |
| 2021-11-12 | 98.04 | $98.00 | — |
| 2021-11-11 | 98.04 | $98.00 | — |
| 2021-11-10 | 98.04 | $98.00 | — |
| 2021-11-09 | 98.04 | $98.00 | — |
| 2021-11-08 | 98.03 | $98.00 | — |
| 2021-11-05 | 98.03 | $98.00 | — |
| 2021-11-04 | 98.02 | $98.00 | — |
| 2021-11-03 | 98.02 | $98.00 | — |
| 2021-11-02 | 98.01 | $98.00 | — |
| 2021-11-01 | 98.00 | $98.00 | — |
| 2021-10-29 | 97.99 | $98.00 | — |
| 2021-10-28 | 97.97 | $98.00 | — |
| 2021-10-27 | 97.95 | $98.00 | — |
| 2021-10-26 | 97.93 | $98.00 | — |
| 2021-10-25 | 97.90 | $98.00 | — |
| 2021-10-22 | 97.87 | $98.00 | 200 |
| 2021-10-21 | 97.84 | $97.80 | — |
| 2021-10-20 | 97.84 | $97.80 | — |
| 2021-10-19 | 97.84 | $97.80 | — |
| 2021-10-18 | 97.84 | $97.80 | — |
| 2021-10-15 | 97.84 | $97.80 | — |
| 2021-10-14 | 97.83 | $97.80 | — |
| 2021-10-13 | 97.83 | $97.80 | — |
| 2021-10-12 | 97.83 | $97.80 | — |
| 2021-10-11 | 97.82 | $97.80 | — |
| 2021-10-08 | 97.82 | $97.80 | — |
| 2021-10-07 | 97.81 | $97.80 | — |
| 2021-10-06 | 97.80 | $97.80 | — |
| 2021-10-05 | 97.79 | $97.80 | — |
| 2021-10-04 | 97.78 | $97.80 | — |
| 2021-10-01 | 97.76 | $97.80 | — |
| 2021-09-30 | 97.74 | $97.80 | — |
| 2021-09-29 | 97.71 | $97.80 | — |
| 2021-09-28 | 97.69 | $97.80 | — |
| 2021-09-27 | 97.65 | $97.80 | — |
| 2021-09-24 | 97.62 | $97.80 | — |
| 2021-09-23 | 97.57 | $97.80 | 100 |
| 2021-09-22 | 97.52 | $97.51 | — |
| 2021-09-21 | 97.52 | $97.51 | — |
| 2021-09-20 | 97.52 | $97.51 | — |
| 2021-09-17 | 97.52 | $97.51 | — |
| 2021-09-16 | 97.52 | $97.51 | — |
| 2021-09-15 | 97.52 | $97.51 | — |
| 2021-09-14 | 97.51 | $97.51 | — |
| 2021-09-13 | 97.51 | $97.51 | — |
| 2021-09-10 | 97.51 | $97.51 | — |
| 2021-09-09 | 97.51 | $97.51 | — |
| 2021-09-08 | 97.51 | $97.51 | — |
| 2021-09-07 | 97.51 | $97.51 | — |
| 2021-09-03 | 97.50 | $97.51 | — |
| 2021-09-02 | 97.50 | $97.51 | — |
| 2021-09-01 | 97.49 | $97.51 | — |
| 2021-08-31 | 97.49 | $97.51 | — |
| 2021-08-30 | 97.48 | $97.51 | — |
| 2021-08-27 | 97.47 | $97.51 | — |
| 2021-08-26 | 97.47 | $97.51 | — |
| 2021-08-25 | 97.46 | $97.51 | — |
| 2021-08-24 | 97.44 | $97.51 | — |
| 2021-08-23 | 97.43 | $97.51 | — |
| 2021-08-20 | 97.41 | $97.51 | — |
| 2021-08-19 | 97.40 | $97.51 | — |
| 2021-08-18 | 97.37 | $97.51 | — |
| 2021-08-17 | 97.35 | $97.51 | — |
| 2021-08-16 | 97.32 | $97.51 | — |
| 2021-08-13 | 97.29 | $97.51 | — |
| 2021-08-12 | 97.25 | $97.51 | — |
| 2021-08-11 | 97.21 | $95.86 | 1200 |
| 2021-08-10 | 97.51 | $97.51 | — |
| 2021-08-09 | 97.51 | $97.51 | — |
| 2021-08-06 | 97.51 | $97.51 | — |
| 2021-08-05 | 97.51 | $97.51 | — |
| 2021-08-04 | 97.51 | $97.51 | — |
| 2021-08-03 | 97.51 | $97.51 | — |
| 2021-08-02 | 97.51 | $97.51 | — |
| 2021-07-30 | 97.51 | $97.51 | — |
| 2021-07-29 | 97.51 | $97.51 | — |
| 2021-07-28 | 97.51 | $97.51 | — |
| 2021-07-27 | 97.51 | $97.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.88
2026-07-23
Close Price
$17.88
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-5.63
Average
82.74
Maximum
133.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 17.88 | $17.88 | — |
| 2026-07-22 | 17.88 | $17.88 | — |
| 2026-07-21 | 17.88 | $17.88 | — |
| 2026-07-20 | 17.88 | $17.88 | — |
| 2026-07-17 | 17.88 | $17.88 | — |
| 2026-07-16 | 17.88 | $17.88 | — |
| 2026-07-15 | 17.88 | $17.88 | — |
| 2026-07-14 | 17.88 | $17.88 | — |
| 2026-07-13 | 17.88 | $17.88 | — |
| 2026-07-10 | 17.88 | $17.88 | — |
| 2026-07-09 | 17.88 | $17.88 | — |
| 2026-07-08 | 17.88 | $17.88 | — |
| 2026-07-07 | 17.88 | $17.88 | — |
| 2026-07-06 | 17.88 | $17.88 | — |
| 2026-07-02 | 17.88 | $17.88 | — |
| 2026-07-01 | 17.88 | $17.88 | — |
| 2026-06-30 | 17.88 | $17.88 | — |
| 2026-06-29 | 17.88 | $17.88 | — |
| 2026-06-26 | 17.88 | $17.88 | — |
| 2026-06-25 | 17.88 | $17.88 | — |
| 2026-06-24 | 17.87 | $17.88 | — |
| 2026-06-23 | 17.87 | $17.88 | — |
| 2026-06-22 | 17.87 | $17.88 | — |
| 2026-06-18 | 17.87 | $17.88 | — |
| 2026-06-17 | 17.87 | $17.88 | — |
| 2026-06-16 | 17.87 | $17.88 | — |
| 2026-06-15 | 17.87 | $17.88 | — |
| 2026-06-12 | 17.87 | $17.88 | — |
| 2026-06-11 | 17.87 | $17.88 | — |
| 2026-06-10 | 17.87 | $17.88 | — |
| 2026-06-09 | 17.87 | $17.88 | — |
| 2026-06-08 | 17.87 | $17.88 | — |
| 2026-06-05 | 17.87 | $17.88 | — |
| 2026-06-04 | 17.87 | $17.88 | — |
| 2026-06-03 | 17.87 | $17.88 | — |
| 2026-06-02 | 17.86 | $17.88 | — |
| 2026-06-01 | 17.86 | $17.88 | — |
| 2026-05-29 | 17.86 | $17.88 | — |
| 2026-05-28 | 17.86 | $17.88 | — |
| 2026-05-27 | 17.86 | $17.88 | — |
| 2026-05-26 | 17.86 | $17.88 | — |
| 2026-05-22 | 17.86 | $17.88 | — |
| 2026-05-21 | 17.86 | $17.88 | — |
| 2026-05-20 | 17.85 | $17.88 | — |
| 2026-05-19 | 17.85 | $17.88 | — |
| 2026-05-18 | 17.85 | $17.88 | — |
| 2026-05-15 | 17.85 | $17.88 | — |
| 2026-05-14 | 17.85 | $17.88 | — |
| 2026-05-13 | 17.85 | $17.88 | — |
| 2026-05-12 | 17.84 | $17.88 | — |
| 2026-05-11 | 17.84 | $17.88 | — |
| 2026-05-08 | 17.84 | $17.88 | — |
| 2026-05-07 | 17.84 | $17.88 | — |
| 2026-05-06 | 17.84 | $17.88 | — |
| 2026-05-05 | 17.83 | $17.88 | — |
| 2026-05-04 | 17.83 | $17.88 | — |
| 2026-05-01 | 17.83 | $17.88 | — |
| 2026-04-30 | 17.83 | $17.88 | — |
| 2026-04-29 | 17.82 | $17.88 | — |
| 2026-04-28 | 17.82 | $17.88 | — |
| 2026-04-27 | 17.82 | $17.88 | — |
| 2026-04-24 | 17.82 | $17.88 | — |
| 2026-04-23 | 17.82 | $17.88 | — |
| 2026-04-22 | 17.81 | $17.88 | — |
| 2026-04-21 | 17.81 | $17.88 | — |
| 2026-04-20 | 17.81 | $17.88 | — |
| 2026-04-17 | 17.81 | $17.88 | — |
| 2026-04-16 | 17.81 | $17.88 | 3999 |
| 2026-04-15 | 17.81 | $17.88 | — |
| 2026-04-14 | 17.81 | $17.88 | — |
| 2026-04-13 | 17.81 | $17.88 | 3999 |
| 2026-04-10 | 17.81 | $17.88 | 3999 |
| 2026-04-09 | 17.81 | $17.88 | — |
| 2026-04-08 | 17.81 | $17.88 | — |
| 2026-04-07 | 17.81 | $17.88 | 3999 |
| 2026-04-06 | 17.82 | $17.88 | 3999 |
| 2026-04-02 | 17.82 | $17.88 | — |
| 2026-04-01 | 17.83 | $17.88 | 3999 |
| 2026-03-31 | 17.83 | $17.88 | — |
| 2026-03-30 | 17.84 | $17.88 | 3999 |
| 2026-03-27 | 17.85 | $17.88 | 3999 |
| 2026-03-26 | 17.86 | $17.88 | 3999 |
| 2026-03-25 | 17.87 | $17.88 | — |
| 2026-03-24 | 17.89 | $17.88 | — |
| 2026-03-23 | 17.91 | $17.88 | 3999 |
| 2026-03-20 | 17.93 | $17.88 | 3999 |
| 2026-03-19 | 17.95 | $17.88 | — |
| 2026-03-18 | 17.97 | $17.88 | 3999 |
| 2026-03-17 | 18.00 | $17.88 | — |
| 2026-03-16 | 18.03 | $17.88 | — |
| 2026-03-13 | 18.06 | $17.88 | 3999 |
| 2026-03-12 | 18.10 | $17.88 | — |
| 2026-03-11 | 18.14 | $17.88 | — |
| 2026-03-10 | 18.18 | $17.88 | — |
| 2026-03-09 | 18.22 | $17.88 | — |
| 2026-03-06 | 18.27 | $17.88 | — |
| 2026-03-05 | 18.32 | $17.88 | — |
| 2026-03-04 | 18.38 | $17.88 | — |
| 2026-03-03 | 18.43 | $17.88 | — |
| 2026-03-02 | 18.49 | $17.88 | — |
| 2026-02-27 | 18.54 | $17.88 | 4004 |
| 2026-02-26 | 18.60 | $18.00 | — |
| 2026-02-25 | 18.62 | $18.00 | — |
| 2026-02-24 | 18.62 | $18.00 | — |
| 2026-02-23 | 18.61 | $18.00 | — |
| 2026-02-20 | 18.57 | $18.00 | — |
| 2026-02-19 | 18.52 | $18.00 | — |
| 2026-02-18 | 18.43 | $18.00 | — |
| 2026-02-17 | 18.30 | $18.00 | — |
| 2026-02-13 | 18.12 | $18.00 | — |
| 2026-02-12 | 17.89 | $18.00 | — |
| 2026-02-11 | 17.59 | $18.00 | — |
| 2026-02-10 | 17.20 | $18.00 | — |
| 2026-02-09 | 16.71 | $18.00 | 500 |
| 2026-02-06 | 16.10 | $17.90 | — |
| 2026-02-05 | 15.38 | $17.90 | 2500 |
| 2026-02-04 | 14.50 | $14.50 | 400 |
| 2026-02-03 | 14.50 | $14.50 | 400 |
| 2026-02-02 | 14.50 | $14.50 | 400 |
| 2026-01-30 | 14.50 | $14.50 | — |
| 2026-01-29 | 14.50 | $14.50 | 400 |
| 2026-01-28 | 14.50 | $14.50 | 400 |
| 2026-01-27 | 14.50 | $14.50 | 400 |
| 2026-01-26 | 14.50 | $14.50 | 400 |
| 2026-01-23 | 14.50 | $14.50 | 400 |
| 2026-01-22 | 14.50 | $14.50 | 400 |
| 2026-01-21 | 14.50 | $14.50 | 400 |
| 2026-01-20 | 14.50 | $14.50 | 400 |
| 2026-01-16 | 14.50 | $14.50 | 400 |
| 2026-01-15 | 14.50 | $14.50 | 400 |
| 2026-01-14 | 14.50 | $14.50 | 400 |
| 2026-01-13 | 14.50 | $14.50 | 400 |
| 2026-01-12 | 14.50 | $14.50 | 400 |
| 2026-01-09 | 14.50 | $14.50 | 400 |
| 2026-01-08 | 14.50 | $14.50 | 400 |
| 2026-01-07 | 14.50 | $14.50 | 400 |
| 2026-01-06 | 14.50 | $14.50 | — |
| 2026-01-05 | 14.50 | $14.50 | 400 |
| 2026-01-02 | 14.50 | $14.50 | 400 |
| 2025-12-31 | 14.50 | $14.50 | 400 |
| 2025-12-30 | 14.50 | $14.50 | 400 |
| 2025-12-29 | 14.50 | $14.50 | 400 |
| 2025-12-26 | 14.51 | $14.50 | 400 |
| 2025-12-24 | 14.51 | $14.50 | — |
| 2025-12-23 | 14.51 | $14.50 | 400 |
| 2025-12-22 | 14.51 | $14.50 | 400 |
| 2025-12-19 | 14.51 | $14.50 | 400 |
| 2025-12-18 | 14.51 | $14.50 | 400 |
| 2025-12-17 | 14.51 | $14.50 | 400 |
| 2025-12-16 | 14.51 | $14.50 | 400 |
| 2025-12-15 | 14.51 | $14.50 | — |
| 2025-12-12 | 14.51 | $14.50 | — |
| 2025-12-11 | 14.51 | $14.50 | — |
| 2025-12-10 | 14.52 | $14.50 | 400 |
| 2025-12-09 | 14.52 | $14.50 | — |
| 2025-12-08 | 14.52 | $14.50 | 400 |
| 2025-12-05 | 14.52 | $14.50 | 400 |
| 2025-12-04 | 14.52 | $14.50 | 400 |
| 2025-12-03 | 14.53 | $14.50 | 400 |
| 2025-12-02 | 14.53 | $14.50 | — |
| 2025-12-01 | 14.53 | $14.50 | 400 |
| 2025-11-28 | 14.54 | $14.50 | — |
| 2025-11-26 | 14.54 | $14.50 | 400 |
| 2025-11-25 | 14.54 | $14.50 | — |
| 2025-11-24 | 14.55 | $14.50 | 400 |
| 2025-11-21 | 14.55 | $14.50 | 400 |
| 2025-11-20 | 14.56 | $14.50 | 400 |
| 2025-11-19 | 14.56 | $14.50 | 400 |
| 2025-11-18 | 14.57 | $14.50 | 400 |
| 2025-11-17 | 14.57 | $14.50 | 400 |
| 2025-11-14 | 14.58 | $14.50 | 400 |
| 2025-11-13 | 14.59 | $14.50 | 400 |
| 2025-11-12 | 14.59 | $14.50 | 400 |
| 2025-11-11 | 14.60 | $14.50 | 400 |
| 2025-11-10 | 14.61 | $14.50 | 400 |
| 2025-11-07 | 14.62 | $14.50 | 400 |
| 2025-11-06 | 14.63 | $14.50 | 400 |
| 2025-11-05 | 14.64 | $14.50 | 400 |
| 2025-11-04 | 14.65 | $14.50 | 400 |
| 2025-11-03 | 14.67 | $14.50 | 400 |
| 2025-10-31 | 14.68 | $14.50 | 400 |
| 2025-10-30 | 14.69 | $14.50 | 400 |
| 2025-10-29 | 14.71 | $14.50 | 400 |
| 2025-10-28 | 14.72 | $14.50 | — |
| 2025-10-27 | 14.74 | $14.50 | — |
| 2025-10-24 | 14.76 | $14.50 | — |
| 2025-10-23 | 14.77 | $14.50 | — |
| 2025-10-22 | 14.79 | $14.50 | — |
| 2025-10-21 | 14.81 | $14.50 | — |
| 2025-10-20 | 14.83 | $14.50 | — |
| 2025-10-17 | 14.85 | $14.50 | — |
| 2025-10-16 | 14.87 | $14.50 | — |
| 2025-10-15 | 14.88 | $14.50 | — |
| 2025-10-14 | 14.90 | $14.50 | — |
| 2025-10-13 | 14.92 | $14.50 | — |
| 2025-10-10 | 14.93 | $14.50 | — |
| 2025-10-09 | 14.94 | $14.50 | — |
| 2025-10-08 | 14.95 | $14.50 | — |
| 2025-10-07 | 14.96 | $14.50 | — |
| 2025-10-06 | 14.96 | $14.50 | 715 |
| 2025-10-03 | 14.95 | $14.33 | — |
| 2025-10-02 | 14.99 | $14.33 | — |
| 2025-10-01 | 15.03 | $14.33 | — |
| 2025-09-30 | 15.07 | $14.33 | — |
| 2025-09-29 | 15.12 | $14.33 | 400 |
| 2025-09-26 | 15.17 | $14.33 | — |
| 2025-09-25 | 15.22 | $14.33 | — |
| 2025-09-24 | 15.27 | $14.33 | — |
| 2025-09-23 | 15.32 | $14.33 | — |
| 2025-09-22 | 15.38 | $14.33 | — |
| 2025-09-19 | 15.44 | $14.33 | — |
| 2025-09-18 | 15.50 | $14.33 | — |
| 2025-09-17 | 15.56 | $14.33 | — |
| 2025-09-16 | 15.62 | $14.33 | — |
| 2025-09-15 | 15.69 | $14.33 | — |
| 2025-09-12 | 15.75 | $14.33 | — |
| 2025-09-11 | 15.82 | $14.33 | — |
| 2025-09-10 | 15.89 | $14.33 | — |
| 2025-09-09 | 15.95 | $14.33 | — |
| 2025-09-08 | 16.02 | $14.33 | — |
| 2025-09-05 | 16.09 | $14.33 | — |
| 2025-09-04 | 16.15 | $14.33 | — |
| 2025-09-03 | 16.22 | $14.33 | — |
| 2025-09-02 | 16.28 | $14.33 | — |
| 2025-08-29 | 16.34 | $14.33 | — |
| 2025-08-28 | 16.40 | $14.33 | — |
| 2025-08-27 | 16.45 | $14.33 | — |
| 2025-08-26 | 16.50 | $14.33 | — |
| 2025-08-25 | 16.54 | $14.33 | — |
| 2025-08-22 | 16.57 | $14.33 | — |
| 2025-08-21 | 16.59 | $14.33 | — |
| 2025-08-20 | 16.60 | $14.33 | — |
| 2025-08-19 | 16.60 | $14.33 | — |
| 2025-08-18 | 16.59 | $14.33 | — |
| 2025-08-15 | 16.56 | $14.33 | — |
| 2025-08-14 | 16.52 | $14.33 | — |
| 2025-08-13 | 16.46 | $14.33 | — |
| 2025-08-12 | 16.38 | $14.33 | — |
| 2025-08-11 | 16.28 | $14.33 | — |
| 2025-08-08 | 16.15 | $14.33 | — |
| 2025-08-07 | 16.01 | $14.33 | — |
| 2025-08-06 | 15.83 | $14.33 | 2000 |
| 2025-08-05 | 15.64 | $14.75 | — |
| 2025-08-04 | 15.28 | $14.75 | — |
| 2025-08-01 | 14.87 | $14.75 | — |
| 2025-07-31 | 14.40 | $14.75 | — |
| 2025-07-30 | 13.87 | $14.75 | — |
| 2025-07-29 | 13.28 | $14.75 | — |
| 2025-07-28 | 12.61 | $14.75 | — |
| 2025-07-25 | 11.88 | $14.75 | — |
| 2025-07-24 | 11.07 | $14.75 | — |
| 2025-07-23 | 10.18 | $14.75 | — |
| 2025-07-22 | 9.22 | $14.75 | — |
| 2025-07-21 | 8.18 | $14.75 | — |
| 2025-07-18 | 7.06 | $14.75 | — |
| 2025-07-17 | 5.88 | $14.75 | — |
| 2025-07-16 | 4.64 | $14.75 | — |
| 2025-07-15 | 3.35 | $14.75 | — |
| 2025-07-14 | 2.03 | $14.75 | — |
| 2025-07-11 | 0.70 | $14.75 | — |
| 2025-07-10 | -0.62 | $14.75 | — |
| 2025-07-09 | -1.90 | $14.75 | — |
| 2025-07-08 | -3.08 | $14.75 | — |
| 2025-07-07 | -4.11 | $14.75 | — |
| 2025-07-03 | -4.94 | $14.75 | — |
| 2025-07-02 | -5.48 | $14.75 | — |
| 2025-07-01 | -5.63 | $14.75 | — |
| 2025-06-30 | -5.28 | $14.75 | — |
| 2025-06-27 | -4.28 | $14.75 | — |
| 2025-06-26 | -2.48 | $14.75 | — |
| 2025-06-25 | 0.34 | $14.75 | — |
| 2025-06-24 | 4.40 | $14.75 | — |
| 2025-06-23 | 10.00 | $14.75 | — |
| 2025-06-20 | 17.45 | $14.75 | — |
| 2025-06-18 | 27.15 | $14.75 | — |
| 2025-06-17 | 39.55 | $14.75 | — |
| 2025-06-16 | 55.20 | $14.75 | — |
| 2025-06-13 | 74.71 | $14.75 | — |
| 2025-06-12 | 98.81 | $14.75 | 7500 |
| 2025-06-11 | 128.35 | $128.72 | — |
| 2025-06-10 | 128.34 | $128.72 | — |
| 2025-06-09 | 128.32 | $128.72 | — |
| 2025-06-06 | 128.31 | $128.72 | — |
| 2025-06-05 | 128.29 | $128.72 | — |
| 2025-06-04 | 128.28 | $128.72 | — |
| 2025-06-03 | 128.26 | $128.72 | — |
| 2025-06-02 | 128.25 | $128.72 | — |
| 2025-05-30 | 128.24 | $128.72 | — |
| 2025-05-29 | 128.23 | $128.72 | — |
| 2025-05-28 | 128.22 | $128.72 | — |
| 2025-05-27 | 128.22 | $128.72 | — |
| 2025-05-23 | 128.22 | $128.72 | — |
| 2025-05-22 | 128.22 | $128.72 | — |
| 2025-05-21 | 128.22 | $128.72 | — |
| 2025-05-20 | 128.23 | $128.72 | — |
| 2025-05-19 | 128.24 | $128.72 | — |
| 2025-05-16 | 128.26 | $128.72 | — |
| 2025-05-15 | 128.28 | $128.72 | — |
| 2025-05-14 | 128.31 | $128.72 | — |
| 2025-05-13 | 128.35 | $128.72 | — |
| 2025-05-12 | 128.40 | $128.72 | — |
| 2025-05-09 | 128.45 | $128.72 | — |
| 2025-05-08 | 128.52 | $128.72 | — |
| 2025-05-07 | 128.59 | $128.72 | — |
| 2025-05-06 | 128.68 | $128.72 | — |
| 2025-05-05 | 128.78 | $128.72 | — |
| 2025-05-02 | 128.89 | $128.72 | — |
| 2025-05-01 | 129.02 | $128.72 | — |
| 2025-04-30 | 129.16 | $128.72 | — |
| 2025-04-29 | 129.32 | $128.72 | — |
| 2025-04-28 | 129.49 | $128.72 | — |
| 2025-04-25 | 129.68 | $128.72 | — |
| 2025-04-24 | 129.89 | $128.72 | — |
| 2025-04-23 | 130.12 | $128.72 | — |
| 2025-04-22 | 130.36 | $128.72 | — |
| 2025-04-21 | 130.62 | $128.72 | — |
| 2025-04-17 | 130.89 | $128.72 | — |
| 2025-04-16 | 131.18 | $128.72 | — |
| 2025-04-15 | 131.47 | $128.72 | — |
| 2025-04-14 | 131.77 | $128.72 | — |
| 2025-04-11 | 132.08 | $128.72 | — |
| 2025-04-10 | 132.37 | $128.72 | — |
| 2025-04-09 | 132.65 | $128.72 | — |
| 2025-04-08 | 132.91 | $128.72 | — |
| 2025-04-07 | 133.13 | $128.72 | — |
| 2025-04-04 | 133.30 | $128.72 | — |
| 2025-04-03 | 133.39 | $128.72 | — |
| 2025-04-02 | 133.39 | $128.72 | — |
| 2025-04-01 | 133.26 | $128.72 | — |
| 2025-03-31 | 132.98 | $128.72 | — |
| 2025-03-28 | 132.49 | $128.72 | — |
| 2025-03-27 | 131.76 | $128.72 | — |
| 2025-03-26 | 130.73 | $128.72 | — |
| 2025-03-25 | 129.33 | $128.72 | — |
| 2025-03-24 | 127.48 | $128.72 | — |
| 2025-03-21 | 125.09 | $128.72 | — |
| 2025-03-20 | 122.05 | $128.72 | — |
| 2025-03-19 | 118.23 | $128.72 | — |
| 2025-03-18 | 113.49 | $128.72 | — |
| 2025-03-17 | 107.65 | $128.72 | — |
| 2025-03-14 | 100.51 | $128.72 | — |
| 2025-03-13 | 91.84 | $128.72 | — |
| 2025-03-12 | 81.36 | $12.87 | 1430 |
| 2025-03-11 | 105.34 | $105.34 | — |
| 2025-03-10 | 105.34 | $105.34 | — |
| 2025-03-07 | 105.34 | $105.34 | — |
| 2025-03-06 | 105.34 | $105.34 | — |
| 2025-03-05 | 105.34 | $105.34 | — |
| 2025-03-04 | 105.34 | $105.34 | — |
| 2025-03-03 | 105.34 | $105.34 | — |
| 2025-02-28 | 105.34 | $105.34 | — |
| 2025-02-27 | 105.34 | $105.34 | — |
| 2025-02-26 | 105.34 | $105.34 | — |
| 2025-02-25 | 105.34 | $105.34 | — |
| 2025-02-24 | 105.34 | $105.34 | — |
| 2025-02-21 | 105.34 | $105.34 | — |
| 2025-02-20 | 105.34 | $105.34 | — |
| 2025-02-19 | 105.34 | $105.34 | — |
| 2025-02-18 | 105.34 | $105.34 | — |
| 2025-02-14 | 105.34 | $105.34 | — |
| 2025-02-13 | 105.34 | $105.34 | — |
| 2025-02-12 | 105.34 | $105.34 | — |
| 2025-02-11 | 105.34 | $105.34 | — |
| 2025-02-10 | 105.34 | $105.34 | — |
| 2025-02-07 | 105.34 | $105.34 | — |
| 2025-02-06 | 105.34 | $105.34 | — |
| 2025-02-05 | 105.34 | $105.34 | — |
| 2025-02-04 | 105.34 | $105.34 | — |
| 2025-02-03 | 105.34 | $105.34 | — |
| 2025-01-31 | 105.34 | $105.34 | — |
| 2025-01-30 | 105.34 | $105.34 | — |
| 2025-01-29 | 105.34 | $105.34 | — |
| 2025-01-28 | 105.34 | $105.34 | — |
| 2025-01-27 | 105.34 | $105.34 | — |
| 2025-01-24 | 105.34 | $105.34 | — |
| 2025-01-23 | 105.34 | $105.34 | — |
| 2025-01-22 | 105.34 | $105.34 | — |
| 2025-01-21 | 105.34 | $105.34 | — |
| 2025-01-17 | 105.34 | $105.34 | — |
| 2025-01-16 | 105.34 | $105.34 | — |
| 2025-01-15 | 105.34 | $105.34 | — |
| 2025-01-14 | 105.34 | $105.34 | — |
| 2025-01-13 | 105.34 | $105.34 | — |
| 2025-01-10 | 105.34 | $105.34 | — |
| 2025-01-08 | 105.34 | $105.34 | — |
| 2025-01-07 | 105.34 | $105.34 | — |
| 2025-01-06 | 105.34 | $105.34 | — |
| 2025-01-03 | 105.34 | $105.34 | — |
| 2025-01-02 | 105.34 | $105.34 | — |
| 2024-12-31 | 105.34 | $105.34 | — |
| 2024-12-30 | 105.34 | $105.34 | — |
| 2024-12-27 | 105.34 | $105.34 | — |
| 2024-12-26 | 105.34 | $105.34 | — |
| 2024-12-24 | 105.34 | $105.34 | — |
| 2024-12-23 | 105.34 | $105.34 | — |
| 2024-12-20 | 105.34 | $105.34 | — |
| 2024-12-19 | 105.34 | $105.34 | — |
| 2024-12-18 | 105.34 | $105.34 | — |
| 2024-12-17 | 105.34 | $105.34 | — |
| 2024-12-16 | 105.34 | $105.34 | — |
| 2024-12-13 | 105.33 | $105.34 | — |
| 2024-12-12 | 105.33 | $105.34 | — |
| 2024-12-11 | 105.33 | $105.34 | — |
| 2024-12-10 | 105.33 | $105.34 | — |
| 2024-12-09 | 105.33 | $105.34 | — |
| 2024-12-06 | 105.33 | $105.34 | — |
| 2024-12-05 | 105.33 | $105.34 | — |
| 2024-12-04 | 105.33 | $105.34 | — |
| 2024-12-03 | 105.33 | $105.34 | — |
| 2024-12-02 | 105.33 | $105.34 | — |
| 2024-11-29 | 105.33 | $105.34 | — |
| 2024-11-27 | 105.33 | $105.34 | — |
| 2024-11-26 | 105.33 | $105.34 | — |
| 2024-11-25 | 105.33 | $105.34 | — |
| 2024-11-22 | 105.33 | $105.34 | — |
| 2024-11-21 | 105.32 | $105.34 | — |
| 2024-11-20 | 105.32 | $105.34 | — |
| 2024-11-19 | 105.32 | $105.34 | — |
| 2024-11-18 | 105.32 | $105.34 | — |
| 2024-11-15 | 105.32 | $105.34 | — |
| 2024-11-14 | 105.32 | $105.34 | — |
| 2024-11-13 | 105.32 | $105.34 | — |
| 2024-11-12 | 105.32 | $105.34 | — |
| 2024-11-11 | 105.31 | $105.34 | — |
| 2024-11-08 | 105.31 | $105.34 | — |
| 2024-11-07 | 105.31 | $105.34 | — |
| 2024-11-06 | 105.31 | $105.34 | — |
| 2024-11-05 | 105.31 | $105.34 | — |
| 2024-11-04 | 105.31 | $105.34 | — |
| 2024-11-01 | 105.30 | $105.34 | — |
| 2024-10-31 | 105.30 | $105.34 | — |
| 2024-10-30 | 105.30 | $105.34 | — |
| 2024-10-29 | 105.30 | $105.34 | — |
| 2024-10-28 | 105.30 | $105.34 | — |
| 2024-10-25 | 105.30 | $105.34 | — |
| 2024-10-24 | 105.29 | $105.34 | — |
| 2024-10-23 | 105.29 | $105.34 | — |
| 2024-10-22 | 105.29 | $105.34 | — |
| 2024-10-21 | 105.29 | $105.34 | — |
| 2024-10-18 | 105.28 | $105.34 | — |
| 2024-10-17 | 105.28 | $105.34 | — |
| 2024-10-16 | 105.28 | $105.34 | — |
| 2024-10-15 | 105.28 | $105.34 | — |
| 2024-10-14 | 105.28 | $105.34 | — |
| 2024-10-11 | 105.28 | $105.34 | — |
| 2024-10-10 | 105.28 | $105.34 | — |
| 2024-10-09 | 105.27 | $105.34 | — |
| 2024-10-08 | 105.27 | $105.34 | — |
| 2024-10-07 | 105.27 | $105.34 | — |
| 2024-10-04 | 105.27 | $105.34 | — |
| 2024-10-03 | 105.28 | $105.34 | — |
| 2024-10-02 | 105.28 | $105.34 | — |
| 2024-10-01 | 105.28 | $105.34 | — |
| 2024-09-30 | 105.28 | $105.34 | — |
| 2024-09-27 | 105.29 | $105.34 | — |
| 2024-09-26 | 105.29 | $105.34 | — |
| 2024-09-25 | 105.30 | $105.34 | — |
| 2024-09-24 | 105.30 | $105.34 | — |
| 2024-09-23 | 105.31 | $105.34 | — |
| 2024-09-20 | 105.32 | $105.34 | — |
| 2024-09-19 | 105.33 | $105.34 | — |
| 2024-09-18 | 105.34 | $105.34 | — |
| 2024-09-17 | 105.36 | $105.34 | — |
| 2024-09-16 | 105.38 | $105.34 | — |
| 2024-09-13 | 105.39 | $105.34 | — |
| 2024-09-12 | 105.42 | $105.34 | — |
| 2024-09-11 | 105.44 | $105.34 | — |
| 2024-09-10 | 105.47 | $105.34 | — |
| 2024-09-09 | 105.49 | $105.34 | — |
| 2024-09-06 | 105.53 | $105.34 | — |
| 2024-09-05 | 105.56 | $105.34 | — |
| 2024-09-04 | 105.60 | $105.34 | — |
| 2024-09-03 | 105.64 | $105.34 | — |
| 2024-08-30 | 105.68 | $105.34 | — |
| 2024-08-29 | 105.73 | $105.34 | — |
| 2024-08-28 | 105.77 | $105.34 | — |
| 2024-08-27 | 105.82 | $105.34 | — |
| 2024-08-26 | 105.88 | $105.34 | — |
| 2024-08-23 | 105.93 | $105.34 | — |
| 2024-08-22 | 105.98 | $105.34 | — |
| 2024-08-21 | 106.03 | $105.34 | — |
| 2024-08-20 | 106.08 | $105.34 | — |
| 2024-08-19 | 106.12 | $105.34 | — |
| 2024-08-16 | 106.16 | $105.34 | — |
| 2024-08-15 | 106.18 | $105.34 | — |
| 2024-08-14 | 106.20 | $105.34 | — |
| 2024-08-13 | 106.20 | $105.34 | — |
| 2024-08-12 | 106.17 | $105.34 | — |
| 2024-08-09 | 106.12 | $105.34 | — |
| 2024-08-08 | 106.03 | $105.34 | — |
| 2024-08-07 | 105.90 | $105.34 | — |
| 2024-08-06 | 105.72 | $105.34 | — |
| 2024-08-05 | 105.48 | $105.34 | — |
| 2024-08-02 | 105.16 | $105.34 | — |
| 2024-08-01 | 104.75 | $105.34 | — |
| 2024-07-31 | 104.22 | $105.34 | — |
| 2024-07-30 | 103.57 | $105.34 | — |
| 2024-07-29 | 102.75 | $105.34 | — |
| 2024-07-26 | 101.75 | $105.34 | — |
| 2024-07-25 | 100.53 | $105.34 | — |
| 2024-07-24 | 99.05 | $105.34 | — |
| 2024-07-23 | 97.27 | $105.34 | — |
| 2024-07-22 | 95.13 | $105.34 | — |
| 2024-07-19 | 92.57 | $105.34 | — |
| 2024-07-18 | 89.52 | $105.34 | — |
| 2024-07-17 | 85.89 | $105.34 | — |
| 2024-07-16 | 81.61 | $10.53 | 2000 |
| 2024-07-15 | 106.49 | $106.25 | — |
| 2024-07-12 | 106.55 | $106.25 | — |
| 2024-07-11 | 106.62 | $106.25 | — |
| 2024-07-10 | 106.69 | $106.25 | — |
| 2024-07-09 | 106.77 | $106.25 | — |
| 2024-07-08 | 106.85 | $106.25 | — |
| 2024-07-05 | 106.94 | $106.25 | — |
| 2024-07-03 | 107.04 | $106.25 | — |
| 2024-07-02 | 107.14 | $106.25 | — |
| 2024-07-01 | 107.24 | $106.25 | — |
| 2024-06-28 | 107.35 | $106.25 | — |
| 2024-06-27 | 107.46 | $106.25 | — |
| 2024-06-26 | 107.57 | $106.25 | — |
| 2024-06-25 | 107.68 | $106.25 | — |
| 2024-06-24 | 107.79 | $106.25 | — |
| 2024-06-21 | 107.88 | $106.25 | — |
| 2024-06-20 | 107.96 | $106.25 | — |
| 2024-06-18 | 108.02 | $106.25 | — |
| 2024-06-17 | 108.05 | $106.25 | — |
| 2024-06-14 | 108.05 | $106.25 | — |
| 2024-06-13 | 108.00 | $106.25 | — |
| 2024-06-12 | 107.90 | $106.25 | — |
| 2024-06-11 | 107.72 | $106.25 | — |
| 2024-06-10 | 107.45 | $106.25 | — |
| 2024-06-07 | 107.08 | $106.25 | — |
| 2024-06-06 | 106.57 | $106.25 | — |
| 2024-06-05 | 105.90 | $106.25 | — |
| 2024-06-04 | 105.04 | $106.25 | — |
| 2024-06-03 | 103.94 | $106.25 | — |
| 2024-05-31 | 102.56 | $106.25 | — |
| 2024-05-30 | 100.85 | $106.25 | — |
| 2024-05-29 | 98.75 | $106.25 | — |
| 2024-05-28 | 96.18 | $106.25 | — |
| 2024-05-24 | 93.06 | $106.25 | — |
| 2024-05-23 | 89.30 | $106.25 | — |
| 2024-05-22 | 84.78 | $106.25 | — |
| 2024-05-21 | 79.37 | $10.63 | 4000 |
| 2024-05-20 | 103.12 | $102.25 | — |
| 2024-05-17 | 103.09 | $102.25 | — |
| 2024-05-16 | 103.02 | $102.25 | — |
| 2024-05-15 | 102.93 | $102.25 | — |
| 2024-05-14 | 102.79 | $102.25 | — |
| 2024-05-13 | 102.60 | $102.25 | — |
| 2024-05-10 | 102.35 | $102.25 | — |
| 2024-05-09 | 102.03 | $102.25 | — |
| 2024-05-08 | 101.62 | $102.25 | — |
| 2024-05-07 | 101.10 | $102.25 | — |
| 2024-05-06 | 100.45 | $102.25 | — |
| 2024-05-03 | 99.66 | $102.25 | — |
| 2024-05-02 | 98.69 | $102.25 | — |
| 2024-05-01 | 97.51 | $102.25 | — |
| 2024-04-30 | 96.09 | $102.25 | — |
| 2024-04-29 | 94.39 | $102.25 | — |
| 2024-04-26 | 92.35 | $102.25 | — |
| 2024-04-25 | 89.92 | $102.25 | — |
| 2024-04-24 | 87.03 | $102.25 | — |
| 2024-04-23 | 83.62 | $102.25 | — |
| 2024-04-22 | 79.59 | $10.23 | 5000 |
| 2024-04-19 | 103.91 | $104.00 | — |
| 2024-04-18 | 103.91 | $104.00 | — |
| 2024-04-17 | 103.91 | $104.00 | — |
| 2024-04-16 | 103.91 | $104.00 | — |
| 2024-04-15 | 103.91 | $104.00 | — |
| 2024-04-12 | 103.92 | $104.00 | — |
| 2024-04-11 | 103.94 | $104.00 | — |
| 2024-04-10 | 103.95 | $104.00 | — |
| 2024-04-09 | 103.98 | $104.00 | — |
| 2024-04-08 | 104.01 | $104.00 | — |
| 2024-04-05 | 104.05 | $104.00 | 200 |
| 2024-04-04 | 104.10 | $103.93 | — |
| 2024-04-03 | 104.18 | $103.93 | — |
| 2024-04-02 | 104.29 | $103.93 | 400 |
| 2024-04-01 | 104.42 | $104.00 | — |
| 2024-03-28 | 104.55 | $104.00 | — |
| 2024-03-27 | 104.71 | $104.00 | 300 |
| 2024-03-26 | 104.91 | $104.00 | 500 |
| 2024-03-25 | 105.14 | $105.00 | — |
| 2024-03-22 | 105.10 | $105.00 | — |
| 2024-03-21 | 105.05 | $105.00 | — |
| 2024-03-20 | 104.98 | $105.00 | — |
| 2024-03-19 | 104.89 | $105.00 | — |
| 2024-03-18 | 104.77 | $105.00 | — |
| 2024-03-15 | 104.62 | $105.00 | — |
| 2024-03-14 | 104.43 | $105.00 | — |
| 2024-03-13 | 104.21 | $105.00 | — |
| 2024-03-12 | 103.93 | $105.00 | — |
| 2024-03-11 | 103.59 | $105.00 | — |
| 2024-03-08 | 103.17 | $105.00 | 500 |
| 2024-03-07 | 102.68 | $103.05 | — |
| 2024-03-06 | 102.70 | $103.05 | — |
| 2024-03-05 | 102.73 | $103.05 | — |
| 2024-03-04 | 102.78 | $103.05 | 100 |
| 2024-03-01 | 102.85 | $103.05 | — |
| 2024-02-29 | 102.95 | $103.05 | — |
| 2024-02-28 | 103.08 | $103.05 | — |
| 2024-02-27 | 103.25 | $103.05 | — |
| 2024-02-26 | 103.46 | $103.05 | — |
| 2024-02-23 | 103.72 | $103.05 | — |
| 2024-02-22 | 104.05 | $103.05 | — |
| 2024-02-21 | 104.45 | $103.05 | 500 |
| 2024-02-20 | 104.95 | $104.90 | — |
| 2024-02-16 | 104.96 | $104.90 | — |
| 2024-02-15 | 104.97 | $104.90 | — |
| 2024-02-14 | 104.99 | $104.90 | — |
| 2024-02-13 | 105.00 | $104.90 | — |
| 2024-02-12 | 105.02 | $104.90 | — |
| 2024-02-09 | 105.03 | $104.90 | — |
| 2024-02-08 | 105.04 | $104.90 | — |
| 2024-02-07 | 105.04 | $104.90 | — |
| 2024-02-06 | 105.04 | $104.90 | — |
| 2024-02-05 | 105.04 | $104.90 | — |
| 2024-02-02 | 105.03 | $104.90 | — |
| 2024-02-01 | 105.01 | $104.90 | — |
| 2024-01-31 | 104.97 | $104.90 | — |
| 2024-01-30 | 104.93 | $104.90 | — |
| 2024-01-29 | 104.86 | $104.90 | — |
| 2024-01-26 | 104.77 | $104.90 | — |
| 2024-01-25 | 104.66 | $104.90 | — |
| 2024-01-24 | 104.51 | $104.90 | — |
| 2024-01-23 | 104.33 | $104.90 | — |
| 2024-01-22 | 104.09 | $104.90 | 1000 |
| 2024-01-19 | 103.80 | $103.50 | — |
| 2024-01-18 | 103.89 | $103.50 | — |
| 2024-01-17 | 103.98 | $103.50 | — |
| 2024-01-16 | 104.10 | $103.50 | — |
| 2024-01-12 | 104.23 | $103.50 | — |
| 2024-01-11 | 104.38 | $103.50 | 300 |
| 2024-01-10 | 104.55 | $104.00 | — |
| 2024-01-09 | 104.59 | $104.00 | — |
| 2024-01-08 | 104.63 | $104.00 | 300 |
| 2024-01-05 | 104.66 | $103.00 | — |
| 2024-01-04 | 104.99 | $103.00 | — |
| 2024-01-03 | 105.38 | $103.00 | — |
| 2024-01-02 | 105.83 | $103.00 | 800 |
| 2023-12-29 | 106.35 | $106.00 | — |
| 2023-12-28 | 106.00 | $106.00 | — |
| 2023-12-27 | 105.54 | $106.00 | — |
| 2023-12-26 | 104.95 | $106.00 | — |
| 2023-12-22 | 104.20 | $106.00 | — |
| 2023-12-21 | 103.27 | $106.00 | — |
| 2023-12-20 | 102.11 | $106.00 | 800 |
| 2023-12-19 | 100.69 | $102.39 | 800 |
| 2023-12-18 | 100.10 | $100.10 | — |
| 2023-12-15 | 100.10 | $100.10 | — |
| 2023-12-14 | 100.10 | $100.10 | — |
| 2023-12-13 | 100.10 | $100.10 | — |
| 2023-12-12 | 100.10 | $100.10 | — |
| 2023-12-11 | 100.10 | $100.10 | — |
| 2023-12-08 | 100.10 | $100.10 | — |
| 2023-12-07 | 100.10 | $100.10 | — |
| 2023-12-06 | 100.10 | $100.10 | — |
| 2023-12-05 | 100.10 | $100.10 | — |
| 2023-12-04 | 100.10 | $100.10 | — |
| 2023-12-01 | 100.10 | $100.10 | — |
| 2023-11-30 | 100.10 | $100.10 | — |
| 2023-11-29 | 100.10 | $100.10 | — |
| 2023-11-28 | 100.10 | $100.10 | — |
| 2023-11-27 | 100.10 | $100.10 | — |
| 2023-11-24 | 100.10 | $100.10 | — |
| 2023-11-22 | 100.10 | $100.10 | — |
| 2023-11-21 | 100.10 | $100.10 | — |
| 2023-11-20 | 100.10 | $100.10 | — |
| 2023-11-17 | 100.10 | $100.10 | — |
| 2023-11-16 | 100.10 | $100.10 | — |
| 2023-11-15 | 100.10 | $100.10 | — |
| 2023-11-14 | 100.10 | $100.10 | — |
| 2023-11-13 | 100.10 | $100.10 | — |
| 2023-11-10 | 100.10 | $100.10 | — |
| 2023-11-09 | 100.10 | $100.10 | — |
| 2023-11-08 | 100.10 | $100.10 | — |
| 2023-11-07 | 100.10 | $100.10 | — |
| 2023-11-06 | 100.10 | $100.10 | — |
| 2023-11-03 | 100.10 | $100.10 | — |
| 2023-11-02 | 100.10 | $100.10 | — |
| 2023-11-01 | 100.10 | $100.10 | — |
| 2023-10-31 | 100.10 | $100.10 | — |
| 2023-10-30 | 100.10 | $100.10 | — |
| 2023-10-27 | 100.10 | $100.10 | — |
| 2023-10-26 | 100.10 | $100.10 | — |
| 2023-10-25 | 100.11 | $100.10 | — |
| 2023-10-24 | 100.11 | $100.10 | — |
| 2023-10-23 | 100.11 | $100.10 | — |
| 2023-10-20 | 100.11 | $100.10 | — |
| 2023-10-19 | 100.11 | $100.10 | — |
| 2023-10-18 | 100.11 | $100.10 | — |
| 2023-10-17 | 100.11 | $100.10 | — |
| 2023-10-16 | 100.11 | $100.10 | — |
| 2023-10-13 | 100.11 | $100.10 | — |
| 2023-10-12 | 100.11 | $100.10 | — |
| 2023-10-11 | 100.11 | $100.10 | — |
| 2023-10-10 | 100.11 | $100.10 | — |
| 2023-10-09 | 100.11 | $100.10 | — |
| 2023-10-06 | 100.11 | $100.10 | — |
| 2023-10-05 | 100.11 | $100.10 | — |
| 2023-10-04 | 100.10 | $100.10 | — |
| 2023-10-03 | 100.10 | $100.10 | — |
| 2023-10-02 | 100.10 | $100.10 | — |
| 2023-09-29 | 100.10 | $100.10 | — |
| 2023-09-28 | 100.10 | $100.10 | — |
| 2023-09-27 | 100.09 | $100.10 | — |
| 2023-09-26 | 100.09 | $100.10 | — |
| 2023-09-25 | 100.08 | $100.10 | — |
| 2023-09-22 | 100.08 | $100.10 | — |
| 2023-09-21 | 100.07 | $100.10 | — |
| 2023-09-20 | 100.06 | $99.88 | — |
| 2023-09-19 | 100.11 | $100.10 | — |
| 2023-09-18 | 100.12 | $100.10 | — |
| 2023-09-15 | 100.12 | $100.10 | — |
| 2023-09-14 | 100.12 | $100.10 | — |
| 2023-09-13 | 100.12 | $100.10 | — |
| 2023-09-12 | 100.12 | $100.10 | — |
| 2023-09-11 | 100.12 | $100.10 | — |
| 2023-09-08 | 100.12 | $100.10 | — |
| 2023-09-07 | 100.12 | $100.10 | — |
| 2023-09-06 | 100.12 | $100.10 | — |
| 2023-09-05 | 100.12 | $100.10 | — |
| 2023-09-01 | 100.12 | $100.10 | — |
| 2023-08-31 | 100.12 | $100.10 | — |
| 2023-08-30 | 100.12 | $100.10 | — |
| 2023-08-29 | 100.12 | $100.10 | — |
| 2023-08-28 | 100.12 | $100.10 | — |
| 2023-08-25 | 100.12 | $100.10 | — |
| 2023-08-24 | 100.12 | $100.10 | — |
| 2023-08-23 | 100.12 | $100.10 | — |
| 2023-08-22 | 100.12 | $100.10 | — |
| 2023-08-21 | 100.12 | $100.10 | — |
| 2023-08-18 | 100.12 | $100.10 | — |
| 2023-08-17 | 100.12 | $100.10 | — |
| 2023-08-16 | 100.12 | $100.10 | — |
| 2023-08-15 | 100.11 | $100.10 | — |
| 2023-08-14 | 100.11 | $100.10 | — |
| 2023-08-11 | 100.11 | $100.10 | — |
| 2023-08-10 | 100.11 | $100.10 | — |
| 2023-08-09 | 100.10 | $100.10 | — |
| 2023-08-08 | 100.10 | $100.10 | — |
| 2023-08-07 | 100.09 | $100.10 | — |
| 2023-08-04 | 100.09 | $100.10 | — |
| 2023-08-03 | 100.08 | $100.10 | — |
| 2023-08-02 | 100.07 | $100.10 | — |
| 2023-08-01 | 100.06 | $100.10 | — |
| 2023-07-31 | 100.06 | $100.10 | — |
| 2023-07-28 | 100.05 | $100.10 | — |
| 2023-07-27 | 100.04 | $100.10 | 1600 |
| 2023-07-26 | 100.03 | $100.10 | — |
| 2023-07-25 | 100.01 | $100.10 | — |
| 2023-07-24 | 100.00 | $100.10 | — |
| 2023-07-21 | 99.99 | $100.10 | — |
| 2023-07-20 | 99.98 | $100.10 | — |
| 2023-07-19 | 99.96 | $100.10 | — |
| 2023-07-18 | 99.95 | $100.10 | — |
| 2023-07-17 | 99.94 | $100.10 | — |
| 2023-07-14 | 99.93 | $100.10 | — |
| 2023-07-13 | 99.92 | $100.10 | — |
| 2023-07-12 | 99.91 | $100.10 | — |
| 2023-07-11 | 99.90 | $100.10 | — |
| 2023-07-10 | 99.90 | $100.10 | — |
| 2023-07-07 | 99.91 | $100.10 | — |
| 2023-07-06 | 99.92 | $100.10 | — |
| 2023-07-05 | 99.93 | $100.10 | — |
| 2023-07-03 | 99.96 | $100.10 | — |
| 2023-06-30 | 100.00 | $100.10 | — |
| 2023-06-29 | 100.06 | $100.10 | — |
| 2023-06-28 | 100.13 | $100.10 | — |
| 2023-06-27 | 100.22 | $100.10 | — |
| 2023-06-26 | 100.35 | $100.10 | — |
| 2023-06-23 | 100.50 | $100.10 | — |
| 2023-06-22 | 100.69 | $100.10 | — |
| 2023-06-21 | 100.93 | $100.10 | 1100 |
| 2023-06-20 | 101.22 | $101.22 | 500 |
| 2023-06-16 | 101.22 | $101.22 | — |
| 2023-06-15 | 101.22 | $101.22 | — |
| 2023-06-14 | 101.22 | $101.22 | — |
| 2023-06-13 | 101.22 | $101.22 | — |
| 2023-06-12 | 101.22 | $101.22 | — |
| 2023-06-09 | 101.22 | $101.22 | — |
| 2023-06-08 | 101.22 | $101.22 | — |
| 2023-06-07 | 101.22 | $101.22 | — |
| 2023-06-06 | 101.22 | $101.22 | — |
| 2023-06-05 | 101.22 | $101.22 | — |
| 2023-06-02 | 101.22 | $101.22 | — |
| 2023-06-01 | 101.22 | $101.22 | — |
| 2023-05-31 | 101.22 | $101.22 | — |
| 2023-05-30 | 101.22 | $101.22 | — |
| 2023-05-26 | 101.22 | $101.22 | — |
| 2023-05-25 | 101.22 | $101.22 | — |
| 2023-05-24 | 101.22 | $101.22 | — |
| 2023-05-23 | 101.22 | $101.22 | — |
| 2023-05-22 | 101.22 | $101.22 | — |
| 2023-05-19 | 101.22 | $101.22 | — |
| 2023-05-18 | 101.22 | $101.22 | — |
| 2023-05-17 | 101.22 | $101.22 | — |
| 2023-05-16 | 101.22 | $101.22 | — |
| 2023-05-15 | 101.22 | $101.22 | — |
| 2023-05-12 | 101.22 | $101.22 | — |
| 2023-05-11 | 101.22 | $101.22 | — |
| 2023-05-10 | 101.22 | $101.22 | — |
| 2023-05-09 | 101.22 | $101.22 | — |
| 2023-05-08 | 101.22 | $101.22 | — |
| 2023-05-05 | 101.22 | $101.22 | — |
| 2023-05-04 | 101.22 | $101.22 | — |
| 2023-05-03 | 101.22 | $101.22 | — |
| 2023-05-02 | 101.22 | $101.22 | — |
| 2023-05-01 | 101.22 | $101.22 | — |
| 2023-04-28 | 101.22 | $101.22 | — |
| 2023-04-27 | 101.22 | $101.22 | — |
| 2023-04-26 | 101.22 | $101.22 | — |
| 2023-04-25 | 101.22 | $101.22 | — |
| 2023-04-24 | 101.22 | $101.22 | — |
| 2023-04-21 | 101.22 | $101.22 | — |
| 2023-04-20 | 101.22 | $101.22 | — |
| 2023-04-19 | 101.22 | $101.22 | — |
| 2023-04-18 | 101.22 | $101.22 | — |
| 2023-04-17 | 101.22 | $101.22 | — |
| 2023-04-14 | 101.22 | $101.22 | — |
| 2023-04-13 | 101.22 | $101.22 | — |
| 2023-04-12 | 101.22 | $101.22 | — |
| 2023-04-11 | 101.22 | $101.22 | — |
| 2023-04-10 | 101.22 | $101.22 | — |
| 2023-04-06 | 101.22 | $101.22 | — |
| 2023-04-05 | 101.22 | $101.22 | — |
| 2023-04-04 | 101.22 | $101.22 | — |
| 2023-04-03 | 101.22 | $101.22 | — |
| 2023-03-31 | 101.22 | $101.22 | — |
| 2023-03-30 | 101.22 | $101.22 | — |
| 2023-03-29 | 101.22 | $101.22 | — |
| 2023-03-28 | 101.22 | $101.22 | — |
| 2023-03-27 | 101.22 | $101.22 | — |
| 2023-03-24 | 101.22 | $101.22 | — |
| 2023-03-23 | 101.22 | $101.22 | — |
| 2023-03-22 | 101.22 | $101.22 | — |
| 2023-03-21 | 101.22 | $101.22 | — |
| 2023-03-20 | 101.22 | $101.22 | — |
| 2023-03-17 | 101.22 | $101.22 | — |
| 2023-03-16 | 101.22 | $101.22 | — |
| 2023-03-15 | 101.22 | $101.22 | — |
| 2023-03-14 | 101.22 | $101.22 | — |
| 2023-03-13 | 101.22 | $101.22 | — |
| 2023-03-10 | 101.22 | $101.22 | — |
| 2023-03-09 | 101.22 | $101.22 | — |
| 2023-03-08 | 101.22 | $101.22 | — |
| 2023-03-07 | 101.22 | $101.22 | — |
| 2023-03-06 | 101.22 | $101.22 | — |
| 2023-03-03 | 101.22 | $101.22 | — |
| 2023-03-02 | 101.22 | $101.22 | — |
| 2023-03-01 | 101.22 | $101.22 | — |
| 2023-02-28 | 101.22 | $101.22 | — |
| 2023-02-27 | 101.22 | $101.22 | — |
| 2023-02-24 | 101.22 | $101.22 | — |
| 2023-02-23 | 101.22 | $101.22 | — |
| 2023-02-22 | 101.22 | $101.22 | — |
| 2023-02-21 | 101.22 | $101.22 | — |
| 2023-02-17 | 101.22 | $101.22 | — |
| 2023-02-16 | 101.22 | $101.22 | — |
| 2023-02-15 | 101.22 | $101.22 | — |
| 2023-02-14 | 101.22 | $101.22 | — |
| 2023-02-13 | 101.22 | $101.22 | — |
| 2023-02-10 | 101.22 | $101.22 | — |
| 2023-02-09 | 101.22 | $101.22 | — |
| 2023-02-08 | 101.22 | $101.22 | — |
| 2023-02-07 | 101.22 | $101.22 | — |
| 2023-02-06 | 101.21 | $101.22 | — |
| 2023-02-03 | 101.21 | $101.22 | — |
| 2023-02-02 | 101.21 | $101.22 | — |
| 2023-02-01 | 101.21 | $101.22 | — |
| 2023-01-31 | 101.21 | $101.22 | — |
| 2023-01-30 | 101.21 | $101.22 | — |
| 2023-01-27 | 101.21 | $101.22 | — |
| 2023-01-26 | 101.21 | $101.22 | — |
| 2023-01-25 | 101.21 | $101.22 | — |
| 2023-01-24 | 101.21 | $101.22 | — |
| 2023-01-23 | 101.21 | $101.22 | — |
| 2023-01-20 | 101.21 | $101.22 | — |
| 2023-01-19 | 101.21 | $101.22 | — |
| 2023-01-18 | 101.21 | $101.22 | — |
| 2023-01-17 | 101.21 | $101.22 | — |
| 2023-01-13 | 101.20 | $101.22 | — |
| 2023-01-12 | 101.20 | $101.22 | — |
| 2023-01-11 | 101.20 | $101.22 | — |
| 2023-01-10 | 101.20 | $101.22 | — |
| 2023-01-09 | 101.20 | $101.22 | — |
| 2023-01-06 | 101.20 | $101.22 | — |
| 2023-01-05 | 101.20 | $101.22 | — |
| 2023-01-04 | 101.19 | $101.22 | — |
| 2023-01-03 | 101.19 | $101.22 | — |
| 2022-12-30 | 101.19 | $101.22 | — |
| 2022-12-29 | 101.19 | $101.22 | — |
| 2022-12-28 | 101.19 | $101.22 | — |
| 2022-12-27 | 101.18 | $101.22 | — |
| 2022-12-23 | 101.18 | $101.22 | — |
| 2022-12-22 | 101.18 | $101.22 | — |
| 2022-12-21 | 101.18 | $101.22 | — |
| 2022-12-20 | 101.17 | $101.22 | — |
| 2022-12-19 | 101.17 | $101.22 | — |
| 2022-12-16 | 101.17 | $101.22 | — |
| 2022-12-15 | 101.16 | $101.22 | — |
| 2022-12-14 | 101.16 | $101.22 | — |
| 2022-12-13 | 101.16 | $101.22 | — |
| 2022-12-12 | 101.15 | $101.22 | — |
| 2022-12-09 | 101.15 | $101.22 | — |
| 2022-12-08 | 101.14 | $101.22 | — |
| 2022-12-07 | 101.14 | $101.22 | — |
| 2022-12-06 | 101.13 | $101.22 | — |
| 2022-12-05 | 101.13 | $101.22 | — |
| 2022-12-02 | 101.13 | $101.22 | — |
| 2022-12-01 | 101.12 | $101.22 | — |
| 2022-11-30 | 101.11 | $101.22 | — |
| 2022-11-29 | 101.11 | $101.22 | — |
| 2022-11-28 | 101.10 | $101.22 | — |
| 2022-11-25 | 101.10 | $101.22 | — |
| 2022-11-23 | 101.09 | $101.22 | — |
| 2022-11-22 | 101.09 | $101.22 | — |
| 2022-11-21 | 101.08 | $101.22 | — |
| 2022-11-18 | 101.08 | $101.22 | — |
| 2022-11-17 | 101.07 | $101.22 | — |
| 2022-11-16 | 101.07 | $101.22 | — |
| 2022-11-15 | 101.06 | $101.22 | — |
| 2022-11-14 | 101.06 | $101.22 | — |
| 2022-11-11 | 101.05 | $101.22 | — |
| 2022-11-10 | 101.05 | $101.22 | — |
| 2022-11-09 | 101.04 | $101.22 | — |
| 2022-11-08 | 101.04 | $101.22 | — |
| 2022-11-07 | 101.04 | $101.22 | — |
| 2022-11-04 | 101.04 | $101.22 | — |
| 2022-11-03 | 101.04 | $101.22 | — |
| 2022-11-02 | 101.04 | $101.22 | — |
| 2022-11-01 | 101.04 | $101.22 | — |
| 2022-10-31 | 101.05 | $101.22 | — |
| 2022-10-28 | 101.06 | $101.22 | — |
| 2022-10-27 | 101.06 | $101.22 | — |
| 2022-10-26 | 101.08 | $101.22 | — |
| 2022-10-25 | 101.09 | $101.22 | — |
| 2022-10-24 | 101.11 | $101.22 | — |
| 2022-10-21 | 101.13 | $101.22 | — |
| 2022-10-20 | 101.15 | $101.22 | — |
| 2022-10-19 | 101.18 | $101.22 | — |
| 2022-10-18 | 101.21 | $101.22 | — |
| 2022-10-17 | 101.24 | $101.22 | — |
| 2022-10-14 | 101.28 | $101.22 | — |
| 2022-10-13 | 101.33 | $101.22 | — |
| 2022-10-12 | 101.38 | $101.22 | — |
| 2022-10-11 | 101.44 | $101.22 | — |
| 2022-10-10 | 101.50 | $101.22 | — |
| 2022-10-07 | 101.56 | $101.22 | — |
| 2022-10-06 | 101.64 | $101.22 | — |
| 2022-10-05 | 101.72 | $101.22 | — |
| 2022-10-04 | 101.80 | $101.22 | — |
| 2022-10-03 | 101.89 | $101.22 | — |
| 2022-09-30 | 101.99 | $101.22 | — |
| 2022-09-29 | 102.08 | $101.22 | — |
| 2022-09-28 | 102.19 | $101.22 | — |
| 2022-09-27 | 102.29 | $101.22 | — |
| 2022-09-26 | 102.39 | $101.22 | — |
| 2022-09-23 | 102.48 | $101.22 | — |
| 2022-09-22 | 102.57 | $101.22 | — |
| 2022-09-21 | 102.65 | $101.22 | — |
| 2022-09-20 | 102.72 | $101.22 | — |
| 2022-09-19 | 102.76 | $101.22 | — |
| 2022-09-16 | 102.77 | $101.22 | — |
| 2022-09-15 | 102.74 | $101.22 | — |
| 2022-09-14 | 102.66 | $101.22 | — |
| 2022-09-13 | 102.52 | $101.22 | — |
| 2022-09-12 | 102.31 | $101.22 | — |
| 2022-09-09 | 102.00 | $101.22 | — |
| 2022-09-08 | 101.57 | $101.22 | — |
| 2022-09-07 | 101.00 | $101.22 | — |
| 2022-09-06 | 100.25 | $101.22 | — |
| 2022-09-02 | 99.30 | $101.22 | — |
| 2022-09-01 | 98.11 | $101.22 | — |
| 2022-08-31 | 96.61 | $101.22 | — |
| 2022-08-30 | 94.77 | $101.22 | 400 |
| 2022-08-29 | 92.51 | $92.50 | — |
| 2022-08-26 | 92.51 | $92.50 | — |
| 2022-08-25 | 92.51 | $92.50 | — |
| 2022-08-24 | 92.51 | $92.50 | — |
| 2022-08-23 | 92.51 | $92.50 | — |
| 2022-08-22 | 92.51 | $92.50 | — |
| 2022-08-19 | 92.51 | $92.50 | — |
| 2022-08-18 | 92.52 | $92.50 | — |
| 2022-08-17 | 92.52 | $92.50 | — |
| 2022-08-16 | 92.52 | $92.50 | — |
| 2022-08-15 | 92.52 | $92.50 | — |
| 2022-08-12 | 92.52 | $92.50 | — |
| 2022-08-11 | 92.53 | $92.50 | — |
| 2022-08-10 | 92.53 | $92.50 | — |
| 2022-08-09 | 92.53 | $92.50 | — |
| 2022-08-08 | 92.53 | $92.50 | — |
| 2022-08-05 | 92.54 | $92.50 | — |
| 2022-08-04 | 92.54 | $92.50 | — |
| 2022-08-03 | 92.54 | $92.50 | — |
| 2022-08-02 | 92.55 | $92.50 | — |
| 2022-08-01 | 92.55 | $92.50 | — |
| 2022-07-29 | 92.55 | $92.50 | — |
| 2022-07-28 | 92.56 | $92.50 | — |
| 2022-07-27 | 92.56 | $92.50 | — |
| 2022-07-26 | 92.57 | $92.50 | — |
| 2022-07-25 | 92.57 | $92.50 | — |
| 2022-07-22 | 92.57 | $92.50 | — |
| 2022-07-21 | 92.58 | $92.50 | — |
| 2022-07-20 | 92.58 | $92.50 | — |
| 2022-07-19 | 92.59 | $92.50 | — |
| 2022-07-18 | 92.59 | $92.50 | — |
| 2022-07-15 | 92.60 | $92.50 | — |
| 2022-07-14 | 92.60 | $92.50 | — |
| 2022-07-13 | 92.61 | $92.50 | — |
| 2022-07-12 | 92.61 | $92.50 | — |
| 2022-07-11 | 92.61 | $92.50 | — |
| 2022-07-08 | 92.61 | $92.50 | — |
| 2022-07-07 | 92.61 | $92.50 | — |
| 2022-07-06 | 92.61 | $92.50 | — |
| 2022-07-05 | 92.61 | $92.50 | — |
| 2022-07-01 | 92.60 | $92.50 | — |
| 2022-06-30 | 92.59 | $92.50 | — |
| 2022-06-29 | 92.58 | $92.50 | — |
| 2022-06-28 | 92.56 | $92.50 | — |
| 2022-06-27 | 92.54 | $92.50 | — |
| 2022-06-24 | 92.51 | $92.50 | — |
| 2022-06-23 | 92.48 | $92.50 | — |
| 2022-06-22 | 92.43 | $92.50 | — |
| 2022-06-21 | 92.38 | $92.50 | — |
| 2022-06-17 | 92.31 | $92.50 | — |
| 2022-06-16 | 92.23 | $92.50 | — |
| 2022-06-15 | 92.14 | $92.50 | — |
| 2022-06-14 | 92.03 | $92.50 | — |
| 2022-06-13 | 91.89 | $92.50 | 1000 |
| 2022-06-10 | 91.73 | $92.00 | — |
| 2022-06-09 | 91.70 | $92.00 | — |
| 2022-06-08 | 91.67 | $92.00 | — |
| 2022-06-07 | 91.64 | $92.00 | — |
| 2022-06-06 | 91.61 | $92.00 | — |
| 2022-06-03 | 91.58 | $92.00 | — |
| 2022-06-02 | 91.56 | $92.00 | — |
| 2022-06-01 | 91.54 | $92.00 | — |
| 2022-05-31 | 91.53 | $92.00 | — |
| 2022-05-27 | 91.53 | $92.00 | — |
| 2022-05-26 | 91.54 | $92.00 | — |
| 2022-05-25 | 91.57 | $92.00 | — |
| 2022-05-24 | 91.61 | $92.00 | — |
| 2022-05-23 | 91.68 | $92.00 | — |
| 2022-05-20 | 91.78 | $92.00 | — |
| 2022-05-19 | 91.92 | $92.00 | — |
| 2022-05-18 | 92.11 | $92.00 | — |
| 2022-05-17 | 92.34 | $92.00 | — |
| 2022-05-16 | 92.65 | $92.00 | — |
| 2022-05-13 | 93.03 | $92.00 | — |
| 2022-05-12 | 93.50 | $92.00 | 2000 |
| 2022-05-11 | 94.09 | $93.40 | — |
| 2022-05-10 | 94.36 | $93.40 | 2800 |
| 2022-05-09 | 94.70 | $94.70 | — |
| 2022-05-06 | 94.70 | $94.70 | — |
| 2022-05-05 | 94.70 | $94.70 | — |
| 2022-05-04 | 94.70 | $94.70 | — |
| 2022-05-03 | 94.70 | $94.70 | — |
| 2022-05-02 | 94.70 | $94.70 | — |
| 2022-04-29 | 94.70 | $94.70 | — |
| 2022-04-28 | 94.70 | $94.70 | — |
| 2022-04-27 | 94.70 | $94.70 | — |
| 2022-04-26 | 94.70 | $94.70 | — |
| 2022-04-25 | 94.70 | $94.70 | — |
| 2022-04-22 | 94.70 | $94.70 | — |
| 2022-04-21 | 94.70 | $94.70 | — |
| 2022-04-20 | 94.70 | $94.70 | — |
| 2022-04-19 | 94.70 | $94.70 | — |
| 2022-04-18 | 94.70 | $94.70 | — |
| 2022-04-14 | 94.71 | $94.70 | — |
| 2022-04-13 | 94.71 | $94.70 | — |
| 2022-04-12 | 94.71 | $94.70 | — |
| 2022-04-11 | 94.71 | $94.70 | — |
| 2022-04-08 | 94.71 | $94.70 | — |
| 2022-04-07 | 94.71 | $94.70 | — |
| 2022-04-06 | 94.71 | $94.70 | — |
| 2022-04-05 | 94.71 | $94.70 | — |
| 2022-04-04 | 94.71 | $94.70 | — |
| 2022-04-01 | 94.71 | $94.70 | — |
| 2022-03-31 | 94.71 | $94.70 | — |
| 2022-03-30 | 94.71 | $94.70 | — |
| 2022-03-29 | 94.71 | $94.70 | — |
| 2022-03-28 | 94.71 | $94.70 | — |
| 2022-03-25 | 94.71 | $94.70 | — |
| 2022-03-24 | 94.71 | $94.70 | — |
| 2022-03-23 | 94.72 | $94.70 | — |
| 2022-03-22 | 94.72 | $94.70 | — |
| 2022-03-21 | 94.72 | $94.70 | — |
| 2022-03-18 | 94.72 | $94.70 | — |
| 2022-03-17 | 94.72 | $94.70 | — |
| 2022-03-16 | 94.72 | $94.70 | — |
| 2022-03-15 | 94.72 | $94.70 | — |
| 2022-03-14 | 94.72 | $94.70 | — |
| 2022-03-11 | 94.73 | $94.70 | — |
| 2022-03-10 | 94.73 | $94.70 | — |
| 2022-03-09 | 94.73 | $94.70 | — |
| 2022-03-08 | 94.73 | $94.70 | — |
| 2022-03-07 | 94.73 | $94.70 | — |
| 2022-03-04 | 94.73 | $94.70 | — |
| 2022-03-03 | 94.74 | $94.70 | — |
| 2022-03-02 | 94.74 | $94.70 | — |
| 2022-03-01 | 94.74 | $94.70 | — |
| 2022-02-28 | 94.74 | $94.70 | — |
| 2022-02-25 | 94.74 | $94.70 | — |
| 2022-02-24 | 94.75 | $94.70 | — |
| 2022-02-23 | 94.75 | $94.70 | — |
| 2022-02-22 | 94.75 | $94.70 | — |
| 2022-02-18 | 94.75 | $94.70 | — |
| 2022-02-17 | 94.75 | $94.70 | — |
| 2022-02-16 | 94.76 | $94.70 | — |
| 2022-02-15 | 94.76 | $94.70 | — |
| 2022-02-14 | 94.76 | $94.70 | — |
| 2022-02-11 | 94.76 | $94.70 | — |
| 2022-02-10 | 94.76 | $94.70 | — |
| 2022-02-09 | 94.76 | $94.70 | — |
| 2022-02-08 | 94.76 | $94.70 | — |
| 2022-02-07 | 94.77 | $94.70 | — |
| 2022-02-04 | 94.77 | $94.70 | — |
| 2022-02-03 | 94.77 | $94.70 | — |
| 2022-02-02 | 94.77 | $94.70 | — |
| 2022-02-01 | 94.76 | $94.70 | — |
| 2022-01-31 | 94.76 | $94.70 | — |
| 2022-01-28 | 94.76 | $94.70 | — |
| 2022-01-27 | 94.76 | $94.70 | — |
| 2022-01-26 | 94.76 | $94.70 | — |
| 2022-01-25 | 94.75 | $94.70 | — |
| 2022-01-24 | 94.75 | $94.70 | — |
| 2022-01-21 | 94.74 | $94.70 | — |
| 2022-01-20 | 94.73 | $94.70 | — |
| 2022-01-19 | 94.72 | $94.70 | — |
| 2022-01-18 | 94.71 | $94.70 | — |
| 2022-01-14 | 94.70 | $94.70 | — |
| 2022-01-13 | 94.69 | $94.70 | — |
| 2022-01-12 | 94.67 | $94.70 | — |
| 2022-01-11 | 94.65 | $94.70 | — |
| 2022-01-10 | 94.63 | $94.70 | — |
| 2022-01-07 | 94.61 | $94.70 | — |
| 2022-01-06 | 94.59 | $94.70 | — |
| 2022-01-05 | 94.56 | $94.70 | — |
| 2022-01-04 | 94.54 | $94.70 | — |
| 2022-01-03 | 94.51 | $94.70 | — |
| 2021-12-31 | 94.47 | $94.70 | — |
| 2021-12-30 | 94.44 | $94.70 | — |
| 2021-12-29 | 94.40 | $94.70 | — |
| 2021-12-28 | 94.37 | $94.70 | — |
| 2021-12-27 | 94.33 | $94.70 | — |
| 2021-12-23 | 94.29 | $94.70 | — |
| 2021-12-22 | 94.25 | $94.70 | — |
| 2021-12-21 | 94.21 | $94.70 | — |
| 2021-12-20 | 94.18 | $94.70 | — |
| 2021-12-17 | 94.15 | $94.70 | — |
| 2021-12-16 | 94.13 | $94.70 | — |
| 2021-12-15 | 94.11 | $94.70 | — |
| 2021-12-14 | 94.11 | $94.70 | — |
| 2021-12-13 | 94.12 | $94.70 | — |
| 2021-12-10 | 94.15 | $94.70 | — |
| 2021-12-09 | 94.20 | $94.70 | — |
| 2021-12-08 | 94.29 | $94.70 | — |
| 2021-12-07 | 94.40 | $94.70 | — |
| 2021-12-06 | 94.57 | $94.70 | — |
| 2021-12-03 | 94.78 | $94.70 | — |
| 2021-12-02 | 95.07 | $94.70 | — |
| 2021-12-01 | 95.43 | $94.70 | — |
| 2021-11-30 | 95.88 | $94.70 | — |
| 2021-11-29 | 96.45 | $94.70 | — |
| 2021-11-26 | 97.15 | $94.70 | 500 |
| 2021-11-24 | 98.01 | $98.00 | — |
| 2021-11-23 | 98.01 | $98.00 | — |
| 2021-11-22 | 98.01 | $98.00 | — |
| 2021-11-19 | 98.02 | $98.00 | — |
| 2021-11-18 | 98.02 | $98.00 | — |
| 2021-11-17 | 98.02 | $98.00 | — |
| 2021-11-16 | 98.02 | $98.00 | — |
| 2021-11-15 | 98.03 | $98.00 | — |
| 2021-11-12 | 98.03 | $98.00 | — |
| 2021-11-11 | 98.03 | $98.00 | — |
| 2021-11-10 | 98.03 | $98.00 | — |
| 2021-11-09 | 98.04 | $98.00 | — |
| 2021-11-08 | 98.04 | $98.00 | — |
| 2021-11-05 | 98.04 | $98.00 | — |
| 2021-11-04 | 98.03 | $98.00 | — |
| 2021-11-03 | 98.03 | $98.00 | — |
| 2021-11-02 | 98.03 | $98.00 | — |
| 2021-11-01 | 98.02 | $98.00 | — |
| 2021-10-29 | 98.01 | $98.00 | — |
| 2021-10-28 | 97.99 | $98.00 | — |
| 2021-10-27 | 97.97 | $98.00 | — |
| 2021-10-26 | 97.95 | $98.00 | — |
| 2021-10-25 | 97.92 | $98.00 | — |
| 2021-10-22 | 97.88 | $98.00 | 200 |
| 2021-10-21 | 97.83 | $97.80 | — |
| 2021-10-20 | 97.84 | $97.80 | — |
| 2021-10-19 | 97.84 | $97.80 | — |
| 2021-10-18 | 97.84 | $97.80 | — |
| 2021-10-15 | 97.85 | $97.80 | — |
| 2021-10-14 | 97.85 | $97.80 | — |
| 2021-10-13 | 97.85 | $97.80 | — |
| 2021-10-12 | 97.85 | $97.80 | — |
| 2021-10-11 | 97.85 | $97.80 | — |
| 2021-10-08 | 97.85 | $97.80 | — |
| 2021-10-07 | 97.85 | $97.80 | — |
| 2021-10-06 | 97.85 | $97.80 | — |
| 2021-10-05 | 97.84 | $97.80 | — |
| 2021-10-04 | 97.83 | $97.80 | — |
| 2021-10-01 | 97.82 | $97.80 | — |
| 2021-09-30 | 97.80 | $97.80 | — |
| 2021-09-29 | 97.77 | $97.80 | — |
| 2021-09-28 | 97.74 | $97.80 | — |
| 2021-09-27 | 97.70 | $97.80 | — |
| 2021-09-24 | 97.66 | $97.80 | — |
| 2021-09-23 | 97.60 | $97.80 | 100 |
| 2021-09-22 | 97.52 | $97.51 | — |
| 2021-09-21 | 97.52 | $97.51 | — |
| 2021-09-20 | 97.52 | $97.51 | — |
| 2021-09-17 | 97.53 | $97.51 | — |
| 2021-09-16 | 97.53 | $97.51 | — |
| 2021-09-15 | 97.53 | $97.51 | — |
| 2021-09-14 | 97.53 | $97.51 | — |
| 2021-09-13 | 97.53 | $97.51 | — |
| 2021-09-10 | 97.53 | $97.51 | — |
| 2021-09-09 | 97.53 | $97.51 | — |
| 2021-09-08 | 97.53 | $97.51 | — |
| 2021-09-07 | 97.53 | $97.51 | — |
| 2021-09-03 | 97.53 | $97.51 | — |
| 2021-09-02 | 97.52 | $97.51 | — |
| 2021-09-01 | 97.52 | $97.51 | — |
| 2021-08-31 | 97.52 | $97.51 | — |
| 2021-08-30 | 97.51 | $97.51 | — |
| 2021-08-27 | 97.50 | $97.51 | — |
| 2021-08-26 | 97.50 | $97.51 | — |
| 2021-08-25 | 97.48 | $97.51 | — |
| 2021-08-24 | 97.47 | $97.51 | — |
| 2021-08-23 | 97.45 | $97.51 | — |
| 2021-08-20 | 97.43 | $97.51 | — |
| 2021-08-19 | 97.40 | $97.51 | — |
| 2021-08-18 | 97.37 | $97.51 | — |
| 2021-08-17 | 97.33 | $97.51 | — |
| 2021-08-16 | 97.28 | $97.51 | — |
| 2021-08-13 | 97.23 | $97.51 | — |
| 2021-08-12 | 97.16 | $97.51 | — |
| 2021-08-11 | 97.08 | $95.86 | 1200 |
| 2021-08-10 | 97.51 | $97.51 | — |
| 2021-08-09 | 97.51 | $97.51 | — |
| 2021-08-06 | 97.51 | $97.51 | — |
| 2021-08-05 | 97.51 | $97.51 | — |
| 2021-08-04 | 97.51 | $97.51 | — |
| 2021-08-03 | 97.51 | $97.51 | — |
| 2021-08-02 | 97.51 | $97.51 | — |
| 2021-07-30 | 97.51 | $97.51 | — |
| 2021-07-29 | 97.51 | $97.51 | — |
| 2021-07-28 | 97.51 | $97.51 | — |
| 2021-07-27 | 97.51 | $97.51 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.45
2026-07-23
Close Price
$17.88
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.47
Maximum
99.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 92.45 | $17.88 | — |
| 2026-07-22 | 92.45 | $17.88 | — |
| 2026-07-21 | 92.45 | $17.88 | — |
| 2026-07-20 | 92.45 | $17.88 | — |
| 2026-07-17 | 92.45 | $17.88 | — |
| 2026-07-16 | 92.45 | $17.88 | — |
| 2026-07-15 | 92.45 | $17.88 | — |
| 2026-07-14 | 92.45 | $17.88 | — |
| 2026-07-13 | 92.45 | $17.88 | — |
| 2026-07-10 | 92.45 | $17.88 | — |
| 2026-07-09 | 92.45 | $17.88 | — |
| 2026-07-08 | 92.45 | $17.88 | — |
| 2026-07-07 | 92.45 | $17.88 | — |
| 2026-07-06 | 92.45 | $17.88 | — |
| 2026-07-02 | 92.45 | $17.88 | — |
| 2026-07-01 | 92.45 | $17.88 | — |
| 2026-06-30 | 92.45 | $17.88 | — |
| 2026-06-29 | 92.45 | $17.88 | — |
| 2026-06-26 | 92.45 | $17.88 | — |
| 2026-06-25 | 92.45 | $17.88 | — |
| 2026-06-24 | 92.45 | $17.88 | — |
| 2026-06-23 | 92.45 | $17.88 | — |
| 2026-06-22 | 92.45 | $17.88 | — |
| 2026-06-18 | 92.45 | $17.88 | — |
| 2026-06-17 | 92.45 | $17.88 | — |
| 2026-06-16 | 92.45 | $17.88 | — |
| 2026-06-15 | 92.45 | $17.88 | — |
| 2026-06-12 | 92.45 | $17.88 | — |
| 2026-06-11 | 92.45 | $17.88 | — |
| 2026-06-10 | 92.45 | $17.88 | — |
| 2026-06-09 | 92.45 | $17.88 | — |
| 2026-06-08 | 92.45 | $17.88 | — |
| 2026-06-05 | 92.45 | $17.88 | — |
| 2026-06-04 | 92.45 | $17.88 | — |
| 2026-06-03 | 92.45 | $17.88 | — |
| 2026-06-02 | 92.45 | $17.88 | — |
| 2026-06-01 | 92.45 | $17.88 | — |
| 2026-05-29 | 92.45 | $17.88 | — |
| 2026-05-28 | 92.45 | $17.88 | — |
| 2026-05-27 | 92.45 | $17.88 | — |
| 2026-05-26 | 92.45 | $17.88 | — |
| 2026-05-22 | 92.45 | $17.88 | — |
| 2026-05-21 | 92.45 | $17.88 | — |
| 2026-05-20 | 92.45 | $17.88 | — |
| 2026-05-19 | 92.45 | $17.88 | — |
| 2026-05-18 | 92.45 | $17.88 | — |
| 2026-05-15 | 92.45 | $17.88 | — |
| 2026-05-14 | 92.45 | $17.88 | — |
| 2026-05-13 | 92.45 | $17.88 | — |
| 2026-05-12 | 92.45 | $17.88 | — |
| 2026-05-11 | 92.45 | $17.88 | — |
| 2026-05-08 | 92.45 | $17.88 | — |
| 2026-05-07 | 92.45 | $17.88 | — |
| 2026-05-06 | 92.45 | $17.88 | — |
| 2026-05-05 | 92.45 | $17.88 | — |
| 2026-05-04 | 92.45 | $17.88 | — |
| 2026-05-01 | 92.45 | $17.88 | — |
| 2026-04-30 | 92.45 | $17.88 | — |
| 2026-04-29 | 92.45 | $17.88 | — |
| 2026-04-28 | 92.45 | $17.88 | — |
| 2026-04-27 | 92.45 | $17.88 | — |
| 2026-04-24 | 92.45 | $17.88 | — |
| 2026-04-23 | 92.45 | $17.88 | — |
| 2026-04-22 | 92.45 | $17.88 | — |
| 2026-04-21 | 92.45 | $17.88 | — |
| 2026-04-20 | 92.45 | $17.88 | — |
| 2026-04-17 | 92.45 | $17.88 | — |
| 2026-04-16 | 92.45 | $17.88 | 3999 |
| 2026-04-15 | 92.45 | $17.88 | — |
| 2026-04-14 | 92.45 | $17.88 | — |
| 2026-04-13 | 92.45 | $17.88 | 3999 |
| 2026-04-10 | 92.45 | $17.88 | 3999 |
| 2026-04-09 | 92.45 | $17.88 | — |
| 2026-04-08 | 92.45 | $17.88 | — |
| 2026-04-07 | 92.45 | $17.88 | 3999 |
| 2026-04-06 | 92.45 | $17.88 | 3999 |
| 2026-04-02 | 92.45 | $17.88 | — |
| 2026-04-01 | 92.45 | $17.88 | 3999 |
| 2026-03-31 | 92.45 | $17.88 | — |
| 2026-03-30 | 92.45 | $17.88 | 3999 |
| 2026-03-27 | 92.45 | $17.88 | 3999 |
| 2026-03-26 | 92.45 | $17.88 | 3999 |
| 2026-03-25 | 92.45 | $17.88 | — |
| 2026-03-24 | 92.45 | $17.88 | — |
| 2026-03-23 | 92.45 | $17.88 | 3999 |
| 2026-03-20 | 92.45 | $17.88 | 3999 |
| 2026-03-19 | 92.45 | $17.88 | — |
| 2026-03-18 | 92.45 | $17.88 | 3999 |
| 2026-03-17 | 92.45 | $17.88 | — |
| 2026-03-16 | 92.45 | $17.88 | — |
| 2026-03-13 | 92.45 | $17.88 | 3999 |
| 2026-03-12 | 92.45 | $17.88 | — |
| 2026-03-11 | 92.45 | $17.88 | — |
| 2026-03-10 | 92.45 | $17.88 | — |
| 2026-03-09 | 92.45 | $17.88 | — |
| 2026-03-06 | 92.45 | $17.88 | — |
| 2026-03-05 | 92.45 | $17.88 | — |
| 2026-03-04 | 92.45 | $17.88 | — |
| 2026-03-03 | 92.45 | $17.88 | — |
| 2026-03-02 | 92.45 | $17.88 | — |
| 2026-02-27 | 92.45 | $17.88 | 4004 |
| 2026-02-26 | 99.21 | $18.00 | — |
| 2026-02-25 | 99.21 | $18.00 | — |
| 2026-02-24 | 99.21 | $18.00 | — |
| 2026-02-23 | 99.21 | $18.00 | — |
| 2026-02-20 | 99.21 | $18.00 | — |
| 2026-02-19 | 99.21 | $18.00 | — |
| 2026-02-18 | 99.21 | $18.00 | — |
| 2026-02-17 | 99.21 | $18.00 | — |
| 2026-02-13 | 99.21 | $18.00 | — |
| 2026-02-12 | 99.21 | $18.00 | — |
| 2026-02-11 | 99.21 | $18.00 | — |
| 2026-02-10 | 99.21 | $18.00 | — |
| 2026-02-09 | 99.21 | $18.00 | 500 |
| 2026-02-06 | 99.18 | $17.90 | — |
| 2026-02-05 | 99.18 | $17.90 | 2500 |
| 2026-02-04 | 10.67 | $14.50 | 400 |
| 2026-02-03 | 10.67 | $14.50 | 400 |
| 2026-02-02 | 10.67 | $14.50 | 400 |
| 2026-01-30 | 10.67 | $14.50 | — |
| 2026-01-29 | 10.67 | $14.50 | 400 |
| 2026-01-28 | 10.67 | $14.50 | 400 |
| 2026-01-27 | 10.67 | $14.50 | 400 |
| 2026-01-26 | 10.67 | $14.50 | 400 |
| 2026-01-23 | 10.67 | $14.50 | 400 |
| 2026-01-22 | 10.67 | $14.50 | 400 |
| 2026-01-21 | 10.67 | $14.50 | 400 |
| 2026-01-20 | 10.67 | $14.50 | 400 |
| 2026-01-16 | 10.67 | $14.50 | 400 |
| 2026-01-15 | 10.67 | $14.50 | 400 |
| 2026-01-14 | 10.67 | $14.50 | 400 |
| 2026-01-13 | 10.67 | $14.50 | 400 |
| 2026-01-12 | 10.67 | $14.50 | 400 |
| 2026-01-09 | 10.67 | $14.50 | 400 |
| 2026-01-08 | 10.67 | $14.50 | 400 |
| 2026-01-07 | 10.67 | $14.50 | 400 |
| 2026-01-06 | 10.67 | $14.50 | — |
| 2026-01-05 | 10.67 | $14.50 | 400 |
| 2026-01-02 | 10.67 | $14.50 | 400 |
| 2025-12-31 | 10.67 | $14.50 | 400 |
| 2025-12-30 | 10.67 | $14.50 | 400 |
| 2025-12-29 | 10.67 | $14.50 | 400 |
| 2025-12-26 | 10.67 | $14.50 | 400 |
| 2025-12-24 | 10.67 | $14.50 | — |
| 2025-12-23 | 10.67 | $14.50 | 400 |
| 2025-12-22 | 10.67 | $14.50 | 400 |
| 2025-12-19 | 10.67 | $14.50 | 400 |
| 2025-12-18 | 10.67 | $14.50 | 400 |
| 2025-12-17 | 10.67 | $14.50 | 400 |
| 2025-12-16 | 10.67 | $14.50 | 400 |
| 2025-12-15 | 10.67 | $14.50 | — |
| 2025-12-12 | 10.67 | $14.50 | — |
| 2025-12-11 | 10.67 | $14.50 | — |
| 2025-12-10 | 10.67 | $14.50 | 400 |
| 2025-12-09 | 10.67 | $14.50 | — |
| 2025-12-08 | 10.67 | $14.50 | 400 |
| 2025-12-05 | 10.67 | $14.50 | 400 |
| 2025-12-04 | 10.67 | $14.50 | 400 |
| 2025-12-03 | 10.67 | $14.50 | 400 |
| 2025-12-02 | 10.67 | $14.50 | — |
| 2025-12-01 | 10.67 | $14.50 | 400 |
| 2025-11-28 | 10.67 | $14.50 | — |
| 2025-11-26 | 10.67 | $14.50 | 400 |
| 2025-11-25 | 10.67 | $14.50 | — |
| 2025-11-24 | 10.67 | $14.50 | 400 |
| 2025-11-21 | 10.67 | $14.50 | 400 |
| 2025-11-20 | 10.67 | $14.50 | 400 |
| 2025-11-19 | 10.67 | $14.50 | 400 |
| 2025-11-18 | 10.67 | $14.50 | 400 |
| 2025-11-17 | 10.67 | $14.50 | 400 |
| 2025-11-14 | 10.67 | $14.50 | 400 |
| 2025-11-13 | 10.67 | $14.50 | 400 |
| 2025-11-12 | 10.67 | $14.50 | 400 |
| 2025-11-11 | 10.67 | $14.50 | 400 |
| 2025-11-10 | 10.67 | $14.50 | 400 |
| 2025-11-07 | 10.67 | $14.50 | 400 |
| 2025-11-06 | 10.67 | $14.50 | 400 |
| 2025-11-05 | 10.67 | $14.50 | 400 |
| 2025-11-04 | 10.67 | $14.50 | 400 |
| 2025-11-03 | 10.67 | $14.50 | 400 |
| 2025-10-31 | 10.67 | $14.50 | 400 |
| 2025-10-30 | 10.67 | $14.50 | 400 |
| 2025-10-29 | 10.67 | $14.50 | 400 |
| 2025-10-28 | 10.67 | $14.50 | — |
| 2025-10-27 | 10.67 | $14.50 | — |
| 2025-10-24 | 10.67 | $14.50 | — |
| 2025-10-23 | 10.67 | $14.50 | — |
| 2025-10-22 | 10.67 | $14.50 | — |
| 2025-10-21 | 10.67 | $14.50 | — |
| 2025-10-20 | 10.67 | $14.50 | — |
| 2025-10-17 | 10.67 | $14.50 | — |
| 2025-10-16 | 10.67 | $14.50 | — |
| 2025-10-15 | 10.67 | $14.50 | — |
| 2025-10-14 | 10.67 | $14.50 | — |
| 2025-10-13 | 10.67 | $14.50 | — |
| 2025-10-10 | 10.67 | $14.50 | — |
| 2025-10-09 | 10.67 | $14.50 | — |
| 2025-10-08 | 10.67 | $14.50 | — |
| 2025-10-07 | 10.67 | $14.50 | — |
| 2025-10-06 | 10.67 | $14.50 | 715 |
| 2025-10-03 | 3.67 | $14.33 | — |
| 2025-10-02 | 3.67 | $14.33 | — |
| 2025-10-01 | 3.67 | $14.33 | — |
| 2025-09-30 | 3.67 | $14.33 | — |
| 2025-09-29 | 3.67 | $14.33 | 400 |
| 2025-09-26 | 3.67 | $14.33 | — |
| 2025-09-25 | 3.67 | $14.33 | — |
| 2025-09-24 | 3.67 | $14.33 | — |
| 2025-09-23 | 3.67 | $14.33 | — |
| 2025-09-22 | 3.67 | $14.33 | — |
| 2025-09-19 | 3.67 | $14.33 | — |
| 2025-09-18 | 3.67 | $14.33 | — |
| 2025-09-17 | 3.67 | $14.33 | — |
| 2025-09-16 | 3.67 | $14.33 | — |
| 2025-09-15 | 3.67 | $14.33 | — |
| 2025-09-12 | 3.67 | $14.33 | — |
| 2025-09-11 | 3.67 | $14.33 | — |
| 2025-09-10 | 3.67 | $14.33 | — |
| 2025-09-09 | 3.67 | $14.33 | — |
| 2025-09-08 | 3.67 | $14.33 | — |
| 2025-09-05 | 3.67 | $14.33 | — |
| 2025-09-04 | 3.67 | $14.33 | — |
| 2025-09-03 | 3.67 | $14.33 | — |
| 2025-09-02 | 3.67 | $14.33 | — |
| 2025-08-29 | 3.67 | $14.33 | — |
| 2025-08-28 | 3.67 | $14.33 | — |
| 2025-08-27 | 3.67 | $14.33 | — |
| 2025-08-26 | 3.67 | $14.33 | — |
| 2025-08-25 | 3.67 | $14.33 | — |
| 2025-08-22 | 3.67 | $14.33 | — |
| 2025-08-21 | 3.67 | $14.33 | — |
| 2025-08-20 | 3.67 | $14.33 | — |
| 2025-08-19 | 3.67 | $14.33 | — |
| 2025-08-18 | 3.67 | $14.33 | — |
| 2025-08-15 | 3.67 | $14.33 | — |
| 2025-08-14 | 3.67 | $14.33 | — |
| 2025-08-13 | 3.67 | $14.33 | — |
| 2025-08-12 | 3.67 | $14.33 | — |
| 2025-08-11 | 3.67 | $14.33 | — |
| 2025-08-08 | 3.67 | $14.33 | — |
| 2025-08-07 | 3.67 | $14.33 | — |
| 2025-08-06 | 3.67 | $14.33 | 2000 |
| 2025-08-05 | 3.75 | $14.75 | — |
| 2025-08-04 | 3.75 | $14.75 | — |
| 2025-08-01 | 3.75 | $14.75 | — |
| 2025-07-31 | 3.75 | $14.75 | — |
| 2025-07-30 | 3.75 | $14.75 | — |
| 2025-07-29 | 3.75 | $14.75 | — |
| 2025-07-28 | 3.75 | $14.75 | — |
| 2025-07-25 | 3.75 | $14.75 | — |
| 2025-07-24 | 3.75 | $14.75 | — |
| 2025-07-23 | 3.75 | $14.75 | — |
| 2025-07-22 | 3.75 | $14.75 | — |
| 2025-07-21 | 3.75 | $14.75 | — |
| 2025-07-18 | 3.75 | $14.75 | — |
| 2025-07-17 | 3.75 | $14.75 | — |
| 2025-07-16 | 3.75 | $14.75 | — |
| 2025-07-15 | 3.75 | $14.75 | — |
| 2025-07-14 | 3.75 | $14.75 | — |
| 2025-07-11 | 3.75 | $14.75 | — |
| 2025-07-10 | 3.75 | $14.75 | — |
| 2025-07-09 | 3.75 | $14.75 | — |
| 2025-07-08 | 3.75 | $14.75 | — |
| 2025-07-07 | 3.75 | $14.75 | — |
| 2025-07-03 | 3.75 | $14.75 | — |
| 2025-07-02 | 3.75 | $14.75 | — |
| 2025-07-01 | 3.75 | $14.75 | — |
| 2025-06-30 | 3.75 | $14.75 | — |
| 2025-06-27 | 3.75 | $14.75 | — |
| 2025-06-26 | 3.75 | $14.75 | — |
| 2025-06-25 | 3.75 | $14.75 | — |
| 2025-06-24 | 3.75 | $14.75 | — |
| 2025-06-23 | 3.75 | $14.75 | — |
| 2025-06-20 | 3.75 | $14.75 | — |
| 2025-06-18 | 3.75 | $14.75 | — |
| 2025-06-17 | 3.75 | $14.75 | — |
| 2025-06-16 | 3.75 | $14.75 | — |
| 2025-06-13 | 3.75 | $14.75 | — |
| 2025-06-12 | 3.75 | $14.75 | 7500 |
| 2025-06-11 | 56.87 | $128.72 | — |
| 2025-06-10 | 56.87 | $128.72 | — |
| 2025-06-09 | 56.87 | $128.72 | — |
| 2025-06-06 | 56.87 | $128.72 | — |
| 2025-06-05 | 56.87 | $128.72 | — |
| 2025-06-04 | 56.87 | $128.72 | — |
| 2025-06-03 | 56.87 | $128.72 | — |
| 2025-06-02 | 56.87 | $128.72 | — |
| 2025-05-30 | 56.87 | $128.72 | — |
| 2025-05-29 | 56.87 | $128.72 | — |
| 2025-05-28 | 56.87 | $128.72 | — |
| 2025-05-27 | 56.87 | $128.72 | — |
| 2025-05-23 | 56.87 | $128.72 | — |
| 2025-05-22 | 56.87 | $128.72 | — |
| 2025-05-21 | 56.87 | $128.72 | — |
| 2025-05-20 | 56.87 | $128.72 | — |
| 2025-05-19 | 56.87 | $128.72 | — |
| 2025-05-16 | 56.87 | $128.72 | — |
| 2025-05-15 | 56.87 | $128.72 | — |
| 2025-05-14 | 56.87 | $128.72 | — |
| 2025-05-13 | 56.87 | $128.72 | — |
| 2025-05-12 | 56.87 | $128.72 | — |
| 2025-05-09 | 56.87 | $128.72 | — |
| 2025-05-08 | 56.87 | $128.72 | — |
| 2025-05-07 | 56.87 | $128.72 | — |
| 2025-05-06 | 56.87 | $128.72 | — |
| 2025-05-05 | 56.87 | $128.72 | — |
| 2025-05-02 | 56.87 | $128.72 | — |
| 2025-05-01 | 56.87 | $128.72 | — |
| 2025-04-30 | 56.87 | $128.72 | — |
| 2025-04-29 | 56.87 | $128.72 | — |
| 2025-04-28 | 56.87 | $128.72 | — |
| 2025-04-25 | 56.87 | $128.72 | — |
| 2025-04-24 | 56.87 | $128.72 | — |
| 2025-04-23 | 56.87 | $128.72 | — |
| 2025-04-22 | 56.87 | $128.72 | — |
| 2025-04-21 | 56.87 | $128.72 | — |
| 2025-04-17 | 56.87 | $128.72 | — |
| 2025-04-16 | 56.87 | $128.72 | — |
| 2025-04-15 | 56.87 | $128.72 | — |
| 2025-04-14 | 56.87 | $128.72 | — |
| 2025-04-11 | 56.87 | $128.72 | — |
| 2025-04-10 | 56.87 | $128.72 | — |
| 2025-04-09 | 56.87 | $128.72 | — |
| 2025-04-08 | 56.87 | $128.72 | — |
| 2025-04-07 | 56.87 | $128.72 | — |
| 2025-04-04 | 56.87 | $128.72 | — |
| 2025-04-03 | 56.87 | $128.72 | — |
| 2025-04-02 | 56.87 | $128.72 | — |
| 2025-04-01 | 56.87 | $128.72 | — |
| 2025-03-31 | 56.87 | $128.72 | — |
| 2025-03-28 | 56.87 | $128.72 | — |
| 2025-03-27 | 56.87 | $128.72 | — |
| 2025-03-26 | 56.87 | $128.72 | — |
| 2025-03-25 | 56.87 | $128.72 | — |
| 2025-03-24 | 56.87 | $128.72 | — |
| 2025-03-21 | 56.87 | $128.72 | — |
| 2025-03-20 | 56.87 | $128.72 | — |
| 2025-03-19 | 56.87 | $128.72 | — |
| 2025-03-18 | 56.87 | $128.72 | — |
| 2025-03-17 | 56.87 | $128.72 | — |
| 2025-03-14 | 56.87 | $128.72 | — |
| 2025-03-13 | 56.87 | $128.72 | — |
| 2025-03-12 | 0.03 | $12.87 | 1430 |
| 2025-03-11 | 51.19 | $105.34 | — |
| 2025-03-10 | 51.19 | $105.34 | — |
| 2025-03-07 | 51.19 | $105.34 | — |
| 2025-03-06 | 51.19 | $105.34 | — |
| 2025-03-05 | 51.19 | $105.34 | — |
| 2025-03-04 | 51.19 | $105.34 | — |
| 2025-03-03 | 51.19 | $105.34 | — |
| 2025-02-28 | 51.19 | $105.34 | — |
| 2025-02-27 | 51.19 | $105.34 | — |
| 2025-02-26 | 51.19 | $105.34 | — |
| 2025-02-25 | 51.19 | $105.34 | — |
| 2025-02-24 | 51.19 | $105.34 | — |
| 2025-02-21 | 51.19 | $105.34 | — |
| 2025-02-20 | 51.19 | $105.34 | — |
| 2025-02-19 | 51.19 | $105.34 | — |
| 2025-02-18 | 51.19 | $105.34 | — |
| 2025-02-14 | 51.19 | $105.34 | — |
| 2025-02-13 | 51.19 | $105.34 | — |
| 2025-02-12 | 51.19 | $105.34 | — |
| 2025-02-11 | 51.19 | $105.34 | — |
| 2025-02-10 | 51.19 | $105.34 | — |
| 2025-02-07 | 51.19 | $105.34 | — |
| 2025-02-06 | 51.19 | $105.34 | — |
| 2025-02-05 | 51.19 | $105.34 | — |
| 2025-02-04 | 51.19 | $105.34 | — |
| 2025-02-03 | 51.19 | $105.34 | — |
| 2025-01-31 | 51.19 | $105.34 | — |
| 2025-01-30 | 51.19 | $105.34 | — |
| 2025-01-29 | 51.19 | $105.34 | — |
| 2025-01-28 | 51.19 | $105.34 | — |
| 2025-01-27 | 51.19 | $105.34 | — |
| 2025-01-24 | 51.19 | $105.34 | — |
| 2025-01-23 | 51.19 | $105.34 | — |
| 2025-01-22 | 51.19 | $105.34 | — |
| 2025-01-21 | 51.19 | $105.34 | — |
| 2025-01-17 | 51.19 | $105.34 | — |
| 2025-01-16 | 51.19 | $105.34 | — |
| 2025-01-15 | 51.19 | $105.34 | — |
| 2025-01-14 | 51.19 | $105.34 | — |
| 2025-01-13 | 51.19 | $105.34 | — |
| 2025-01-10 | 51.19 | $105.34 | — |
| 2025-01-08 | 51.19 | $105.34 | — |
| 2025-01-07 | 51.19 | $105.34 | — |
| 2025-01-06 | 51.19 | $105.34 | — |
| 2025-01-03 | 51.19 | $105.34 | — |
| 2025-01-02 | 51.19 | $105.34 | — |
| 2024-12-31 | 51.19 | $105.34 | — |
| 2024-12-30 | 51.19 | $105.34 | — |
| 2024-12-27 | 51.19 | $105.34 | — |
| 2024-12-26 | 51.19 | $105.34 | — |
| 2024-12-24 | 51.19 | $105.34 | — |
| 2024-12-23 | 51.19 | $105.34 | — |
| 2024-12-20 | 51.19 | $105.34 | — |
| 2024-12-19 | 51.19 | $105.34 | — |
| 2024-12-18 | 51.19 | $105.34 | — |
| 2024-12-17 | 51.19 | $105.34 | — |
| 2024-12-16 | 51.19 | $105.34 | — |
| 2024-12-13 | 51.19 | $105.34 | — |
| 2024-12-12 | 51.19 | $105.34 | — |
| 2024-12-11 | 51.19 | $105.34 | — |
| 2024-12-10 | 51.19 | $105.34 | — |
| 2024-12-09 | 51.19 | $105.34 | — |
| 2024-12-06 | 51.19 | $105.34 | — |
| 2024-12-05 | 51.19 | $105.34 | — |
| 2024-12-04 | 51.19 | $105.34 | — |
| 2024-12-03 | 51.19 | $105.34 | — |
| 2024-12-02 | 51.19 | $105.34 | — |
| 2024-11-29 | 51.19 | $105.34 | — |
| 2024-11-27 | 51.19 | $105.34 | — |
| 2024-11-26 | 51.19 | $105.34 | — |
| 2024-11-25 | 51.19 | $105.34 | — |
| 2024-11-22 | 51.19 | $105.34 | — |
| 2024-11-21 | 51.19 | $105.34 | — |
| 2024-11-20 | 51.19 | $105.34 | — |
| 2024-11-19 | 51.19 | $105.34 | — |
| 2024-11-18 | 51.19 | $105.34 | — |
| 2024-11-15 | 51.19 | $105.34 | — |
| 2024-11-14 | 51.19 | $105.34 | — |
| 2024-11-13 | 51.19 | $105.34 | — |
| 2024-11-12 | 51.19 | $105.34 | — |
| 2024-11-11 | 51.19 | $105.34 | — |
| 2024-11-08 | 51.19 | $105.34 | — |
| 2024-11-07 | 51.19 | $105.34 | — |
| 2024-11-06 | 51.19 | $105.34 | — |
| 2024-11-05 | 51.19 | $105.34 | — |
| 2024-11-04 | 51.19 | $105.34 | — |
| 2024-11-01 | 51.19 | $105.34 | — |
| 2024-10-31 | 51.19 | $105.34 | — |
| 2024-10-30 | 51.19 | $105.34 | — |
| 2024-10-29 | 51.19 | $105.34 | — |
| 2024-10-28 | 51.19 | $105.34 | — |
| 2024-10-25 | 51.19 | $105.34 | — |
| 2024-10-24 | 51.19 | $105.34 | — |
| 2024-10-23 | 51.19 | $105.34 | — |
| 2024-10-22 | 51.19 | $105.34 | — |
| 2024-10-21 | 51.19 | $105.34 | — |
| 2024-10-18 | 51.19 | $105.34 | — |
| 2024-10-17 | 51.19 | $105.34 | — |
| 2024-10-16 | 51.19 | $105.34 | — |
| 2024-10-15 | 51.19 | $105.34 | — |
| 2024-10-14 | 51.19 | $105.34 | — |
| 2024-10-11 | 51.19 | $105.34 | — |
| 2024-10-10 | 51.19 | $105.34 | — |
| 2024-10-09 | 51.19 | $105.34 | — |
| 2024-10-08 | 51.19 | $105.34 | — |
| 2024-10-07 | 51.19 | $105.34 | — |
| 2024-10-04 | 51.19 | $105.34 | — |
| 2024-10-03 | 51.19 | $105.34 | — |
| 2024-10-02 | 51.19 | $105.34 | — |
| 2024-10-01 | 51.19 | $105.34 | — |
| 2024-09-30 | 51.19 | $105.34 | — |
| 2024-09-27 | 51.19 | $105.34 | — |
| 2024-09-26 | 51.19 | $105.34 | — |
| 2024-09-25 | 51.19 | $105.34 | — |
| 2024-09-24 | 51.19 | $105.34 | — |
| 2024-09-23 | 51.19 | $105.34 | — |
| 2024-09-20 | 51.19 | $105.34 | — |
| 2024-09-19 | 51.19 | $105.34 | — |
| 2024-09-18 | 51.19 | $105.34 | — |
| 2024-09-17 | 51.19 | $105.34 | — |
| 2024-09-16 | 51.19 | $105.34 | — |
| 2024-09-13 | 51.19 | $105.34 | — |
| 2024-09-12 | 51.19 | $105.34 | — |
| 2024-09-11 | 51.19 | $105.34 | — |
| 2024-09-10 | 51.19 | $105.34 | — |
| 2024-09-09 | 51.19 | $105.34 | — |
| 2024-09-06 | 51.19 | $105.34 | — |
| 2024-09-05 | 51.19 | $105.34 | — |
| 2024-09-04 | 51.19 | $105.34 | — |
| 2024-09-03 | 51.19 | $105.34 | — |
| 2024-08-30 | 51.19 | $105.34 | — |
| 2024-08-29 | 51.19 | $105.34 | — |
| 2024-08-28 | 51.19 | $105.34 | — |
| 2024-08-27 | 51.19 | $105.34 | — |
| 2024-08-26 | 51.19 | $105.34 | — |
| 2024-08-23 | 51.19 | $105.34 | — |
| 2024-08-22 | 51.19 | $105.34 | — |
| 2024-08-21 | 51.19 | $105.34 | — |
| 2024-08-20 | 51.19 | $105.34 | — |
| 2024-08-19 | 51.19 | $105.34 | — |
| 2024-08-16 | 51.19 | $105.34 | — |
| 2024-08-15 | 51.19 | $105.34 | — |
| 2024-08-14 | 51.19 | $105.34 | — |
| 2024-08-13 | 51.19 | $105.34 | — |
| 2024-08-12 | 51.19 | $105.34 | — |
| 2024-08-09 | 51.19 | $105.34 | — |
| 2024-08-08 | 51.19 | $105.34 | — |
| 2024-08-07 | 51.19 | $105.34 | — |
| 2024-08-06 | 51.19 | $105.34 | — |
| 2024-08-05 | 51.19 | $105.34 | — |
| 2024-08-02 | 51.19 | $105.34 | — |
| 2024-08-01 | 51.19 | $105.34 | — |
| 2024-07-31 | 51.19 | $105.34 | — |
| 2024-07-30 | 51.19 | $105.34 | — |
| 2024-07-29 | 51.19 | $105.34 | — |
| 2024-07-26 | 51.19 | $105.34 | — |
| 2024-07-25 | 51.19 | $105.34 | — |
| 2024-07-24 | 51.19 | $105.34 | — |
| 2024-07-23 | 51.19 | $105.34 | — |
| 2024-07-22 | 51.19 | $105.34 | — |
| 2024-07-19 | 51.19 | $105.34 | — |
| 2024-07-18 | 51.19 | $105.34 | — |
| 2024-07-17 | 51.19 | $105.34 | — |
| 2024-07-16 | 14.93 | $10.53 | 2000 |
| 2024-07-15 | 51.95 | $106.25 | — |
| 2024-07-12 | 51.95 | $106.25 | — |
| 2024-07-11 | 51.95 | $106.25 | — |
| 2024-07-10 | 51.95 | $106.25 | — |
| 2024-07-09 | 51.95 | $106.25 | — |
| 2024-07-08 | 51.95 | $106.25 | — |
| 2024-07-05 | 51.95 | $106.25 | — |
| 2024-07-03 | 51.95 | $106.25 | — |
| 2024-07-02 | 51.95 | $106.25 | — |
| 2024-07-01 | 51.95 | $106.25 | — |
| 2024-06-28 | 51.95 | $106.25 | — |
| 2024-06-27 | 51.95 | $106.25 | — |
| 2024-06-26 | 51.95 | $106.25 | — |
| 2024-06-25 | 51.95 | $106.25 | — |
| 2024-06-24 | 51.95 | $106.25 | — |
| 2024-06-21 | 51.95 | $106.25 | — |
| 2024-06-20 | 51.95 | $106.25 | — |
| 2024-06-18 | 51.95 | $106.25 | — |
| 2024-06-17 | 51.95 | $106.25 | — |
| 2024-06-14 | 51.95 | $106.25 | — |
| 2024-06-13 | 51.95 | $106.25 | — |
| 2024-06-12 | 51.95 | $106.25 | — |
| 2024-06-11 | 51.95 | $106.25 | — |
| 2024-06-10 | 51.95 | $106.25 | — |
| 2024-06-07 | 51.95 | $106.25 | — |
| 2024-06-06 | 51.95 | $106.25 | — |
| 2024-06-05 | 51.95 | $106.25 | — |
| 2024-06-04 | 51.95 | $106.25 | — |
| 2024-06-03 | 51.95 | $106.25 | — |
| 2024-05-31 | 51.95 | $106.25 | — |
| 2024-05-30 | 51.95 | $106.25 | — |
| 2024-05-29 | 51.95 | $106.25 | — |
| 2024-05-28 | 51.95 | $106.25 | — |
| 2024-05-24 | 51.95 | $106.25 | — |
| 2024-05-23 | 51.95 | $106.25 | — |
| 2024-05-22 | 51.95 | $106.25 | — |
| 2024-05-21 | 21.15 | $10.63 | 4000 |
| 2024-05-20 | 50.78 | $102.25 | — |
| 2024-05-17 | 50.78 | $102.25 | — |
| 2024-05-16 | 50.78 | $102.25 | — |
| 2024-05-15 | 50.78 | $102.25 | — |
| 2024-05-14 | 50.78 | $102.25 | — |
| 2024-05-13 | 50.78 | $102.25 | — |
| 2024-05-10 | 50.78 | $102.25 | — |
| 2024-05-09 | 50.78 | $102.25 | — |
| 2024-05-08 | 50.78 | $102.25 | — |
| 2024-05-07 | 50.78 | $102.25 | — |
| 2024-05-06 | 50.78 | $102.25 | — |
| 2024-05-03 | 50.78 | $102.25 | — |
| 2024-05-02 | 50.78 | $102.25 | — |
| 2024-05-01 | 50.78 | $102.25 | — |
| 2024-04-30 | 50.78 | $102.25 | — |
| 2024-04-29 | 50.78 | $102.25 | — |
| 2024-04-26 | 50.78 | $102.25 | — |
| 2024-04-25 | 50.78 | $102.25 | — |
| 2024-04-24 | 50.78 | $102.25 | — |
| 2024-04-23 | 50.78 | $102.25 | — |
| 2024-04-22 | 0.65 | $10.23 | 5000 |
| 2024-04-19 | 46.24 | $104.00 | — |
| 2024-04-18 | 46.24 | $104.00 | — |
| 2024-04-17 | 46.24 | $104.00 | — |
| 2024-04-16 | 46.24 | $104.00 | — |
| 2024-04-15 | 46.24 | $104.00 | — |
| 2024-04-12 | 46.24 | $104.00 | — |
| 2024-04-11 | 46.24 | $104.00 | — |
| 2024-04-10 | 46.24 | $104.00 | — |
| 2024-04-09 | 46.24 | $104.00 | — |
| 2024-04-08 | 46.24 | $104.00 | — |
| 2024-04-05 | 46.24 | $104.00 | 200 |
| 2024-04-04 | 44.60 | $103.93 | — |
| 2024-04-03 | 44.60 | $103.93 | — |
| 2024-04-02 | 44.60 | $103.93 | 400 |
| 2024-04-01 | 45.80 | $104.00 | — |
| 2024-03-28 | 45.80 | $104.00 | — |
| 2024-03-27 | 45.80 | $104.00 | 300 |
| 2024-03-26 | 45.80 | $104.00 | 500 |
| 2024-03-25 | 66.69 | $105.00 | — |
| 2024-03-22 | 66.69 | $105.00 | — |
| 2024-03-21 | 66.69 | $105.00 | — |
| 2024-03-20 | 66.69 | $105.00 | — |
| 2024-03-19 | 66.69 | $105.00 | — |
| 2024-03-18 | 66.69 | $105.00 | — |
| 2024-03-15 | 66.69 | $105.00 | — |
| 2024-03-14 | 66.69 | $105.00 | — |
| 2024-03-13 | 66.69 | $105.00 | — |
| 2024-03-12 | 66.69 | $105.00 | — |
| 2024-03-11 | 66.69 | $105.00 | — |
| 2024-03-08 | 66.69 | $105.00 | 500 |
| 2024-03-07 | 35.87 | $103.05 | — |
| 2024-03-06 | 35.87 | $103.05 | — |
| 2024-03-05 | 35.87 | $103.05 | — |
| 2024-03-04 | 35.87 | $103.05 | 100 |
| 2024-03-01 | 35.87 | $103.05 | — |
| 2024-02-29 | 35.87 | $103.05 | — |
| 2024-02-28 | 35.87 | $103.05 | — |
| 2024-02-27 | 35.87 | $103.05 | — |
| 2024-02-26 | 35.87 | $103.05 | — |
| 2024-02-23 | 35.87 | $103.05 | — |
| 2024-02-22 | 35.87 | $103.05 | — |
| 2024-02-21 | 35.87 | $103.05 | 500 |
| 2024-02-20 | 68.25 | $104.90 | — |
| 2024-02-16 | 68.25 | $104.90 | — |
| 2024-02-15 | 68.25 | $104.90 | — |
| 2024-02-14 | 68.25 | $104.90 | — |
| 2024-02-13 | 68.25 | $104.90 | — |
| 2024-02-12 | 68.25 | $104.90 | — |
| 2024-02-09 | 68.25 | $104.90 | — |
| 2024-02-08 | 68.25 | $104.90 | — |
| 2024-02-07 | 68.25 | $104.90 | — |
| 2024-02-06 | 68.25 | $104.90 | — |
| 2024-02-05 | 68.25 | $104.90 | — |
| 2024-02-02 | 68.25 | $104.90 | — |
| 2024-02-01 | 68.25 | $104.90 | — |
| 2024-01-31 | 68.25 | $104.90 | — |
| 2024-01-30 | 68.25 | $104.90 | — |
| 2024-01-29 | 68.25 | $104.90 | — |
| 2024-01-26 | 68.25 | $104.90 | — |
| 2024-01-25 | 68.25 | $104.90 | — |
| 2024-01-24 | 68.25 | $104.90 | — |
| 2024-01-23 | 68.25 | $104.90 | — |
| 2024-01-22 | 68.25 | $104.90 | 1000 |
| 2024-01-19 | 58.62 | $103.50 | — |
| 2024-01-18 | 58.62 | $103.50 | — |
| 2024-01-17 | 58.62 | $103.50 | — |
| 2024-01-16 | 58.62 | $103.50 | — |
| 2024-01-12 | 58.62 | $103.50 | — |
| 2024-01-11 | 58.62 | $103.50 | 300 |
| 2024-01-10 | 63.69 | $104.00 | — |
| 2024-01-09 | 63.69 | $104.00 | — |
| 2024-01-08 | 63.69 | $104.00 | 300 |
| 2024-01-05 | 57.37 | $103.00 | — |
| 2024-01-04 | 57.37 | $103.00 | — |
| 2024-01-03 | 57.37 | $103.00 | — |
| 2024-01-02 | 57.37 | $103.00 | 800 |
| 2023-12-29 | 99.83 | $106.00 | — |
| 2023-12-28 | 99.83 | $106.00 | — |
| 2023-12-27 | 99.83 | $106.00 | — |
| 2023-12-26 | 99.83 | $106.00 | — |
| 2023-12-22 | 99.83 | $106.00 | — |
| 2023-12-21 | 99.83 | $106.00 | — |
| 2023-12-20 | 99.83 | $106.00 | 800 |
| 2023-12-19 | 99.55 | $102.39 | 800 |
| 2023-12-18 | 46.71 | $100.10 | — |
| 2023-12-15 | 46.71 | $100.10 | — |
| 2023-12-14 | 46.71 | $100.10 | — |
| 2023-12-13 | 46.71 | $100.10 | — |
| 2023-12-12 | 46.71 | $100.10 | — |
| 2023-12-11 | 46.71 | $100.10 | — |
| 2023-12-08 | 46.71 | $100.10 | — |
| 2023-12-07 | 46.71 | $100.10 | — |
| 2023-12-06 | 46.71 | $100.10 | — |
| 2023-12-05 | 46.71 | $100.10 | — |
| 2023-12-04 | 46.71 | $100.10 | — |
| 2023-12-01 | 46.71 | $100.10 | — |
| 2023-11-30 | 46.71 | $100.10 | — |
| 2023-11-29 | 46.71 | $100.10 | — |
| 2023-11-28 | 46.71 | $100.10 | — |
| 2023-11-27 | 46.71 | $100.10 | — |
| 2023-11-24 | 46.71 | $100.10 | — |
| 2023-11-22 | 46.71 | $100.10 | — |
| 2023-11-21 | 46.71 | $100.10 | — |
| 2023-11-20 | 46.71 | $100.10 | — |
| 2023-11-17 | 46.71 | $100.10 | — |
| 2023-11-16 | 46.71 | $100.10 | — |
| 2023-11-15 | 46.71 | $100.10 | — |
| 2023-11-14 | 46.71 | $100.10 | — |
| 2023-11-13 | 46.71 | $100.10 | — |
| 2023-11-10 | 46.71 | $100.10 | — |
| 2023-11-09 | 46.71 | $100.10 | — |
| 2023-11-08 | 46.71 | $100.10 | — |
| 2023-11-07 | 46.71 | $100.10 | — |
| 2023-11-06 | 46.71 | $100.10 | — |
| 2023-11-03 | 46.71 | $100.10 | — |
| 2023-11-02 | 46.71 | $100.10 | — |
| 2023-11-01 | 46.71 | $100.10 | — |
| 2023-10-31 | 46.71 | $100.10 | — |
| 2023-10-30 | 46.71 | $100.10 | — |
| 2023-10-27 | 46.71 | $100.10 | — |
| 2023-10-26 | 46.71 | $100.10 | — |
| 2023-10-25 | 46.71 | $100.10 | — |
| 2023-10-24 | 46.71 | $100.10 | — |
| 2023-10-23 | 46.71 | $100.10 | — |
| 2023-10-20 | 46.71 | $100.10 | — |
| 2023-10-19 | 46.71 | $100.10 | — |
| 2023-10-18 | 46.71 | $100.10 | — |
| 2023-10-17 | 46.71 | $100.10 | — |
| 2023-10-16 | 46.71 | $100.10 | — |
| 2023-10-13 | 46.71 | $100.10 | — |
| 2023-10-12 | 46.71 | $100.10 | — |
| 2023-10-11 | 46.71 | $100.10 | — |
| 2023-10-10 | 46.71 | $100.10 | — |
| 2023-10-09 | 46.71 | $100.10 | — |
| 2023-10-06 | 46.71 | $100.10 | — |
| 2023-10-05 | 46.71 | $100.10 | — |
| 2023-10-04 | 46.71 | $100.10 | — |
| 2023-10-03 | 46.71 | $100.10 | — |
| 2023-10-02 | 46.71 | $100.10 | — |
| 2023-09-29 | 46.71 | $100.10 | — |
| 2023-09-28 | 46.71 | $100.10 | — |
| 2023-09-27 | 46.71 | $100.10 | — |
| 2023-09-26 | 46.71 | $100.10 | — |
| 2023-09-25 | 46.71 | $100.10 | — |
| 2023-09-22 | 46.71 | $100.10 | — |
| 2023-09-21 | 46.71 | $100.10 | — |
| 2023-09-20 | 0.00 | $99.88 | — |
| 2023-09-19 | 0.02 | $100.10 | — |
| 2023-09-18 | 0.02 | $100.10 | — |
| 2023-09-15 | 0.02 | $100.10 | — |
| 2023-09-14 | 0.02 | $100.10 | — |
| 2023-09-13 | 0.02 | $100.10 | — |
| 2023-09-12 | 0.02 | $100.10 | — |
| 2023-09-11 | 0.02 | $100.10 | — |
| 2023-09-08 | 0.02 | $100.10 | — |
| 2023-09-07 | 0.02 | $100.10 | — |
| 2023-09-06 | 0.02 | $100.10 | — |
| 2023-09-05 | 0.02 | $100.10 | — |
| 2023-09-01 | 0.02 | $100.10 | — |
| 2023-08-31 | 0.02 | $100.10 | — |
| 2023-08-30 | 0.02 | $100.10 | — |
| 2023-08-29 | 0.02 | $100.10 | — |
| 2023-08-28 | 0.02 | $100.10 | — |
| 2023-08-25 | 0.02 | $100.10 | — |
| 2023-08-24 | 0.02 | $100.10 | — |
| 2023-08-23 | 0.02 | $100.10 | — |
| 2023-08-22 | 0.02 | $100.10 | — |
| 2023-08-21 | 0.02 | $100.10 | — |
| 2023-08-18 | 0.02 | $100.10 | — |
| 2023-08-17 | 0.02 | $100.10 | — |
| 2023-08-16 | 0.02 | $100.10 | — |
| 2023-08-15 | 0.02 | $100.10 | — |
| 2023-08-14 | 0.02 | $100.10 | — |
| 2023-08-11 | 0.02 | $100.10 | — |
| 2023-08-10 | 0.02 | $100.10 | — |
| 2023-08-09 | 0.02 | $100.10 | — |
| 2023-08-08 | 0.02 | $100.10 | — |
| 2023-08-07 | 0.02 | $100.10 | — |
| 2023-08-04 | 0.02 | $100.10 | — |
| 2023-08-03 | 0.02 | $100.10 | — |
| 2023-08-02 | 0.02 | $100.10 | — |
| 2023-08-01 | 0.02 | $100.10 | — |
| 2023-07-31 | 0.02 | $100.10 | — |
| 2023-07-28 | 0.02 | $100.10 | — |
| 2023-07-27 | 0.02 | $100.10 | 1600 |
| 2023-07-26 | 0.02 | $100.10 | — |
| 2023-07-25 | 0.02 | $100.10 | — |
| 2023-07-24 | 0.02 | $100.10 | — |
| 2023-07-21 | 0.02 | $100.10 | — |
| 2023-07-20 | 0.02 | $100.10 | — |
| 2023-07-19 | 0.02 | $100.10 | — |
| 2023-07-18 | 0.02 | $100.10 | — |
| 2023-07-17 | 0.02 | $100.10 | — |
| 2023-07-14 | 0.02 | $100.10 | — |
| 2023-07-13 | 0.02 | $100.10 | — |
| 2023-07-12 | 0.02 | $100.10 | — |
| 2023-07-11 | 0.02 | $100.10 | — |
| 2023-07-10 | 0.02 | $100.10 | — |
| 2023-07-07 | 0.02 | $100.10 | — |
| 2023-07-06 | 0.02 | $100.10 | — |
| 2023-07-05 | 0.02 | $100.10 | — |
| 2023-07-03 | 0.02 | $100.10 | — |
| 2023-06-30 | 0.02 | $100.10 | — |
| 2023-06-29 | 0.02 | $100.10 | — |
| 2023-06-28 | 0.02 | $100.10 | — |
| 2023-06-27 | 0.02 | $100.10 | — |
| 2023-06-26 | 0.02 | $100.10 | — |
| 2023-06-23 | 0.02 | $100.10 | — |
| 2023-06-22 | 0.02 | $100.10 | — |
| 2023-06-21 | 0.02 | $100.10 | 1100 |
| 2023-06-20 | 99.37 | $101.22 | 500 |
| 2023-06-16 | 99.37 | $101.22 | — |
| 2023-06-15 | 99.37 | $101.22 | — |
| 2023-06-14 | 99.37 | $101.22 | — |
| 2023-06-13 | 99.37 | $101.22 | — |
| 2023-06-12 | 99.37 | $101.22 | — |
| 2023-06-09 | 99.37 | $101.22 | — |
| 2023-06-08 | 99.37 | $101.22 | — |
| 2023-06-07 | 99.37 | $101.22 | — |
| 2023-06-06 | 99.37 | $101.22 | — |
| 2023-06-05 | 99.37 | $101.22 | — |
| 2023-06-02 | 99.37 | $101.22 | — |
| 2023-06-01 | 99.37 | $101.22 | — |
| 2023-05-31 | 99.37 | $101.22 | — |
| 2023-05-30 | 99.37 | $101.22 | — |
| 2023-05-26 | 99.37 | $101.22 | — |
| 2023-05-25 | 99.37 | $101.22 | — |
| 2023-05-24 | 99.37 | $101.22 | — |
| 2023-05-23 | 99.37 | $101.22 | — |
| 2023-05-22 | 99.37 | $101.22 | — |
| 2023-05-19 | 99.37 | $101.22 | — |
| 2023-05-18 | 99.37 | $101.22 | — |
| 2023-05-17 | 99.37 | $101.22 | — |
| 2023-05-16 | 99.37 | $101.22 | — |
| 2023-05-15 | 99.37 | $101.22 | — |
| 2023-05-12 | 99.37 | $101.22 | — |
| 2023-05-11 | 99.37 | $101.22 | — |
| 2023-05-10 | 99.37 | $101.22 | — |
| 2023-05-09 | 99.37 | $101.22 | — |
| 2023-05-08 | 99.37 | $101.22 | — |
| 2023-05-05 | 99.37 | $101.22 | — |
| 2023-05-04 | 99.37 | $101.22 | — |
| 2023-05-03 | 99.37 | $101.22 | — |
| 2023-05-02 | 99.37 | $101.22 | — |
| 2023-05-01 | 99.37 | $101.22 | — |
| 2023-04-28 | 99.37 | $101.22 | — |
| 2023-04-27 | 99.37 | $101.22 | — |
| 2023-04-26 | 99.37 | $101.22 | — |
| 2023-04-25 | 99.37 | $101.22 | — |
| 2023-04-24 | 99.37 | $101.22 | — |
| 2023-04-21 | 99.37 | $101.22 | — |
| 2023-04-20 | 99.37 | $101.22 | — |
| 2023-04-19 | 99.37 | $101.22 | — |
| 2023-04-18 | 99.37 | $101.22 | — |
| 2023-04-17 | 99.37 | $101.22 | — |
| 2023-04-14 | 99.37 | $101.22 | — |
| 2023-04-13 | 99.37 | $101.22 | — |
| 2023-04-12 | 99.37 | $101.22 | — |
| 2023-04-11 | 99.37 | $101.22 | — |
| 2023-04-10 | 99.37 | $101.22 | — |
| 2023-04-06 | 99.37 | $101.22 | — |
| 2023-04-05 | 99.37 | $101.22 | — |
| 2023-04-04 | 99.37 | $101.22 | — |
| 2023-04-03 | 99.37 | $101.22 | — |
| 2023-03-31 | 99.37 | $101.22 | — |
| 2023-03-30 | 99.37 | $101.22 | — |
| 2023-03-29 | 99.37 | $101.22 | — |
| 2023-03-28 | 99.37 | $101.22 | — |
| 2023-03-27 | 99.37 | $101.22 | — |
| 2023-03-24 | 99.37 | $101.22 | — |
| 2023-03-23 | 99.37 | $101.22 | — |
| 2023-03-22 | 99.37 | $101.22 | — |
| 2023-03-21 | 99.37 | $101.22 | — |
| 2023-03-20 | 99.37 | $101.22 | — |
| 2023-03-17 | 99.37 | $101.22 | — |
| 2023-03-16 | 99.37 | $101.22 | — |
| 2023-03-15 | 99.37 | $101.22 | — |
| 2023-03-14 | 99.37 | $101.22 | — |
| 2023-03-13 | 99.37 | $101.22 | — |
| 2023-03-10 | 99.37 | $101.22 | — |
| 2023-03-09 | 99.37 | $101.22 | — |
| 2023-03-08 | 99.37 | $101.22 | — |
| 2023-03-07 | 99.37 | $101.22 | — |
| 2023-03-06 | 99.37 | $101.22 | — |
| 2023-03-03 | 99.37 | $101.22 | — |
| 2023-03-02 | 99.37 | $101.22 | — |
| 2023-03-01 | 99.37 | $101.22 | — |
| 2023-02-28 | 99.37 | $101.22 | — |
| 2023-02-27 | 99.37 | $101.22 | — |
| 2023-02-24 | 99.37 | $101.22 | — |
| 2023-02-23 | 99.37 | $101.22 | — |
| 2023-02-22 | 99.37 | $101.22 | — |
| 2023-02-21 | 99.37 | $101.22 | — |
| 2023-02-17 | 99.37 | $101.22 | — |
| 2023-02-16 | 99.37 | $101.22 | — |
| 2023-02-15 | 99.37 | $101.22 | — |
| 2023-02-14 | 99.37 | $101.22 | — |
| 2023-02-13 | 99.37 | $101.22 | — |
| 2023-02-10 | 99.37 | $101.22 | — |
| 2023-02-09 | 99.37 | $101.22 | — |
| 2023-02-08 | 99.37 | $101.22 | — |
| 2023-02-07 | 99.37 | $101.22 | — |
| 2023-02-06 | 99.37 | $101.22 | — |
| 2023-02-03 | 99.37 | $101.22 | — |
| 2023-02-02 | 99.37 | $101.22 | — |
| 2023-02-01 | 99.37 | $101.22 | — |
| 2023-01-31 | 99.37 | $101.22 | — |
| 2023-01-30 | 99.37 | $101.22 | — |
| 2023-01-27 | 99.37 | $101.22 | — |
| 2023-01-26 | 99.37 | $101.22 | — |
| 2023-01-25 | 99.37 | $101.22 | — |
| 2023-01-24 | 99.37 | $101.22 | — |
| 2023-01-23 | 99.37 | $101.22 | — |
| 2023-01-20 | 99.37 | $101.22 | — |
| 2023-01-19 | 99.37 | $101.22 | — |
| 2023-01-18 | 99.37 | $101.22 | — |
| 2023-01-17 | 99.37 | $101.22 | — |
| 2023-01-13 | 99.37 | $101.22 | — |
| 2023-01-12 | 99.37 | $101.22 | — |
| 2023-01-11 | 99.37 | $101.22 | — |
| 2023-01-10 | 99.37 | $101.22 | — |
| 2023-01-09 | 99.37 | $101.22 | — |
| 2023-01-06 | 99.37 | $101.22 | — |
| 2023-01-05 | 99.37 | $101.22 | — |
| 2023-01-04 | 99.37 | $101.22 | — |
| 2023-01-03 | 99.37 | $101.22 | — |
| 2022-12-30 | 99.37 | $101.22 | — |
| 2022-12-29 | 99.37 | $101.22 | — |
| 2022-12-28 | 99.37 | $101.22 | — |
| 2022-12-27 | 99.37 | $101.22 | — |
| 2022-12-23 | 99.37 | $101.22 | — |
| 2022-12-22 | 99.37 | $101.22 | — |
| 2022-12-21 | 99.37 | $101.22 | — |
| 2022-12-20 | 99.37 | $101.22 | — |
| 2022-12-19 | 99.37 | $101.22 | — |
| 2022-12-16 | 99.37 | $101.22 | — |
| 2022-12-15 | 99.37 | $101.22 | — |
| 2022-12-14 | 99.37 | $101.22 | — |
| 2022-12-13 | 99.37 | $101.22 | — |
| 2022-12-12 | 99.37 | $101.22 | — |
| 2022-12-09 | 99.37 | $101.22 | — |
| 2022-12-08 | 99.37 | $101.22 | — |
| 2022-12-07 | 99.37 | $101.22 | — |
| 2022-12-06 | 99.37 | $101.22 | — |
| 2022-12-05 | 99.37 | $101.22 | — |
| 2022-12-02 | 99.37 | $101.22 | — |
| 2022-12-01 | 99.37 | $101.22 | — |
| 2022-11-30 | 99.37 | $101.22 | — |
| 2022-11-29 | 99.37 | $101.22 | — |
| 2022-11-28 | 99.37 | $101.22 | — |
| 2022-11-25 | 99.37 | $101.22 | — |
| 2022-11-23 | 99.37 | $101.22 | — |
| 2022-11-22 | 99.37 | $101.22 | — |
| 2022-11-21 | 99.37 | $101.22 | — |
| 2022-11-18 | 99.37 | $101.22 | — |
| 2022-11-17 | 99.37 | $101.22 | — |
| 2022-11-16 | 99.37 | $101.22 | — |
| 2022-11-15 | 99.37 | $101.22 | — |
| 2022-11-14 | 99.37 | $101.22 | — |
| 2022-11-11 | 99.37 | $101.22 | — |
| 2022-11-10 | 99.37 | $101.22 | — |
| 2022-11-09 | 99.37 | $101.22 | — |
| 2022-11-08 | 99.37 | $101.22 | — |
| 2022-11-07 | 99.37 | $101.22 | — |
| 2022-11-04 | 99.37 | $101.22 | — |
| 2022-11-03 | 99.37 | $101.22 | — |
| 2022-11-02 | 99.37 | $101.22 | — |
| 2022-11-01 | 99.37 | $101.22 | — |
| 2022-10-31 | 99.37 | $101.22 | — |
| 2022-10-28 | 99.37 | $101.22 | — |
| 2022-10-27 | 99.37 | $101.22 | — |
| 2022-10-26 | 99.37 | $101.22 | — |
| 2022-10-25 | 99.37 | $101.22 | — |
| 2022-10-24 | 99.37 | $101.22 | — |
| 2022-10-21 | 99.37 | $101.22 | — |
| 2022-10-20 | 99.37 | $101.22 | — |
| 2022-10-19 | 99.37 | $101.22 | — |
| 2022-10-18 | 99.37 | $101.22 | — |
| 2022-10-17 | 99.37 | $101.22 | — |
| 2022-10-14 | 99.37 | $101.22 | — |
| 2022-10-13 | 99.37 | $101.22 | — |
| 2022-10-12 | 99.37 | $101.22 | — |
| 2022-10-11 | 99.37 | $101.22 | — |
| 2022-10-10 | 99.37 | $101.22 | — |
| 2022-10-07 | 99.37 | $101.22 | — |
| 2022-10-06 | 99.37 | $101.22 | — |
| 2022-10-05 | 99.37 | $101.22 | — |
| 2022-10-04 | 99.37 | $101.22 | — |
| 2022-10-03 | 99.37 | $101.22 | — |
| 2022-09-30 | 99.37 | $101.22 | — |
| 2022-09-29 | 99.37 | $101.22 | — |
| 2022-09-28 | 99.37 | $101.22 | — |
| 2022-09-27 | 99.37 | $101.22 | — |
| 2022-09-26 | 99.37 | $101.22 | — |
| 2022-09-23 | 99.37 | $101.22 | — |
| 2022-09-22 | 99.37 | $101.22 | — |
| 2022-09-21 | 99.37 | $101.22 | — |
| 2022-09-20 | 99.37 | $101.22 | — |
| 2022-09-19 | 99.37 | $101.22 | — |
| 2022-09-16 | 99.37 | $101.22 | — |
| 2022-09-15 | 99.37 | $101.22 | — |
| 2022-09-14 | 99.37 | $101.22 | — |
| 2022-09-13 | 99.37 | $101.22 | — |
| 2022-09-12 | 99.37 | $101.22 | — |
| 2022-09-09 | 99.37 | $101.22 | — |
| 2022-09-08 | 99.37 | $101.22 | — |
| 2022-09-07 | 99.37 | $101.22 | — |
| 2022-09-06 | 99.37 | $101.22 | — |
| 2022-09-02 | 99.37 | $101.22 | — |
| 2022-09-01 | 99.37 | $101.22 | — |
| 2022-08-31 | 99.37 | $101.22 | — |
| 2022-08-30 | 99.37 | $101.22 | 400 |
| 2022-08-29 | 36.25 | $92.50 | — |
| 2022-08-26 | 36.25 | $92.50 | — |
| 2022-08-25 | 36.25 | $92.50 | — |
| 2022-08-24 | 36.25 | $92.50 | — |
| 2022-08-23 | 36.25 | $92.50 | — |
| 2022-08-22 | 36.25 | $92.50 | — |
| 2022-08-19 | 36.25 | $92.50 | — |
| 2022-08-18 | 36.25 | $92.50 | — |
| 2022-08-17 | 36.25 | $92.50 | — |
| 2022-08-16 | 36.25 | $92.50 | — |
| 2022-08-15 | 36.25 | $92.50 | — |
| 2022-08-12 | 36.25 | $92.50 | — |
| 2022-08-11 | 36.25 | $92.50 | — |
| 2022-08-10 | 36.25 | $92.50 | — |
| 2022-08-09 | 36.25 | $92.50 | — |
| 2022-08-08 | 36.25 | $92.50 | — |
| 2022-08-05 | 36.25 | $92.50 | — |
| 2022-08-04 | 36.25 | $92.50 | — |
| 2022-08-03 | 36.25 | $92.50 | — |
| 2022-08-02 | 36.25 | $92.50 | — |
| 2022-08-01 | 36.25 | $92.50 | — |
| 2022-07-29 | 36.25 | $92.50 | — |
| 2022-07-28 | 36.25 | $92.50 | — |
| 2022-07-27 | 36.25 | $92.50 | — |
| 2022-07-26 | 36.25 | $92.50 | — |
| 2022-07-25 | 36.25 | $92.50 | — |
| 2022-07-22 | 36.25 | $92.50 | — |
| 2022-07-21 | 36.25 | $92.50 | — |
| 2022-07-20 | 36.25 | $92.50 | — |
| 2022-07-19 | 36.25 | $92.50 | — |
| 2022-07-18 | 36.25 | $92.50 | — |
| 2022-07-15 | 36.25 | $92.50 | — |
| 2022-07-14 | 36.25 | $92.50 | — |
| 2022-07-13 | 36.25 | $92.50 | — |
| 2022-07-12 | 36.25 | $92.50 | — |
| 2022-07-11 | 36.25 | $92.50 | — |
| 2022-07-08 | 36.25 | $92.50 | — |
| 2022-07-07 | 36.25 | $92.50 | — |
| 2022-07-06 | 36.25 | $92.50 | — |
| 2022-07-05 | 36.25 | $92.50 | — |
| 2022-07-01 | 36.25 | $92.50 | — |
| 2022-06-30 | 36.25 | $92.50 | — |
| 2022-06-29 | 36.25 | $92.50 | — |
| 2022-06-28 | 36.25 | $92.50 | — |
| 2022-06-27 | 36.25 | $92.50 | — |
| 2022-06-24 | 36.25 | $92.50 | — |
| 2022-06-23 | 36.25 | $92.50 | — |
| 2022-06-22 | 36.25 | $92.50 | — |
| 2022-06-21 | 36.25 | $92.50 | — |
| 2022-06-17 | 36.25 | $92.50 | — |
| 2022-06-16 | 36.25 | $92.50 | — |
| 2022-06-15 | 36.25 | $92.50 | — |
| 2022-06-14 | 36.25 | $92.50 | — |
| 2022-06-13 | 36.25 | $92.50 | 1000 |
| 2022-06-10 | 0.01 | $92.00 | — |
| 2022-06-09 | 0.01 | $92.00 | — |
| 2022-06-08 | 0.01 | $92.00 | — |
| 2022-06-07 | 0.01 | $92.00 | — |
| 2022-06-06 | 0.01 | $92.00 | — |
| 2022-06-03 | 0.01 | $92.00 | — |
| 2022-06-02 | 0.01 | $92.00 | — |
| 2022-06-01 | 0.01 | $92.00 | — |
| 2022-05-31 | 0.01 | $92.00 | — |
| 2022-05-27 | 0.01 | $92.00 | — |
| 2022-05-26 | 0.01 | $92.00 | — |
| 2022-05-25 | 0.01 | $92.00 | — |
| 2022-05-24 | 0.01 | $92.00 | — |
| 2022-05-23 | 0.01 | $92.00 | — |
| 2022-05-20 | 0.01 | $92.00 | — |
| 2022-05-19 | 0.01 | $92.00 | — |
| 2022-05-18 | 0.01 | $92.00 | — |
| 2022-05-17 | 0.01 | $92.00 | — |
| 2022-05-16 | 0.01 | $92.00 | — |
| 2022-05-13 | 0.01 | $92.00 | — |
| 2022-05-12 | 0.01 | $92.00 | 2000 |
| 2022-05-11 | 0.03 | $93.40 | — |
| 2022-05-10 | 0.03 | $93.40 | 2800 |
| 2022-05-09 | 3.59 | $94.70 | — |
| 2022-05-06 | 3.59 | $94.70 | — |
| 2022-05-05 | 3.59 | $94.70 | — |
| 2022-05-04 | 3.59 | $94.70 | — |
| 2022-05-03 | 3.59 | $94.70 | — |
| 2022-05-02 | 3.59 | $94.70 | — |
| 2022-04-29 | 3.59 | $94.70 | — |
| 2022-04-28 | 3.59 | $94.70 | — |
| 2022-04-27 | 3.59 | $94.70 | — |
| 2022-04-26 | 3.59 | $94.70 | — |
| 2022-04-25 | 3.59 | $94.70 | — |
| 2022-04-22 | 3.59 | $94.70 | — |
| 2022-04-21 | 3.59 | $94.70 | — |
| 2022-04-20 | 3.59 | $94.70 | — |
| 2022-04-19 | 3.59 | $94.70 | — |
| 2022-04-18 | 3.59 | $94.70 | — |
| 2022-04-14 | 3.59 | $94.70 | — |
| 2022-04-13 | 3.59 | $94.70 | — |
| 2022-04-12 | 3.59 | $94.70 | — |
| 2022-04-11 | 3.59 | $94.70 | — |
| 2022-04-08 | 3.59 | $94.70 | — |
| 2022-04-07 | 3.59 | $94.70 | — |
| 2022-04-06 | 3.59 | $94.70 | — |
| 2022-04-05 | 3.59 | $94.70 | — |
| 2022-04-04 | 3.59 | $94.70 | — |
| 2022-04-01 | 3.59 | $94.70 | — |
| 2022-03-31 | 3.59 | $94.70 | — |
| 2022-03-30 | 3.59 | $94.70 | — |
| 2022-03-29 | 3.59 | $94.70 | — |
| 2022-03-28 | 3.59 | $94.70 | — |
| 2022-03-25 | 3.59 | $94.70 | — |
| 2022-03-24 | 3.59 | $94.70 | — |
| 2022-03-23 | 3.59 | $94.70 | — |
| 2022-03-22 | 3.59 | $94.70 | — |
| 2022-03-21 | 3.59 | $94.70 | — |
| 2022-03-18 | 3.59 | $94.70 | — |
| 2022-03-17 | 3.59 | $94.70 | — |
| 2022-03-16 | 3.59 | $94.70 | — |
| 2022-03-15 | 3.59 | $94.70 | — |
| 2022-03-14 | 3.59 | $94.70 | — |
| 2022-03-11 | 3.59 | $94.70 | — |
| 2022-03-10 | 3.59 | $94.70 | — |
| 2022-03-09 | 3.59 | $94.70 | — |
| 2022-03-08 | 3.59 | $94.70 | — |
| 2022-03-07 | 3.59 | $94.70 | — |
| 2022-03-04 | 3.59 | $94.70 | — |
| 2022-03-03 | 3.59 | $94.70 | — |
| 2022-03-02 | 3.59 | $94.70 | — |
| 2022-03-01 | 3.59 | $94.70 | — |
| 2022-02-28 | 3.59 | $94.70 | — |
| 2022-02-25 | 3.59 | $94.70 | — |
| 2022-02-24 | 3.59 | $94.70 | — |
| 2022-02-23 | 3.59 | $94.70 | — |
| 2022-02-22 | 3.59 | $94.70 | — |
| 2022-02-18 | 3.59 | $94.70 | — |
| 2022-02-17 | 3.59 | $94.70 | — |
| 2022-02-16 | 3.59 | $94.70 | — |
| 2022-02-15 | 3.59 | $94.70 | — |
| 2022-02-14 | 3.59 | $94.70 | — |
| 2022-02-11 | 3.59 | $94.70 | — |
| 2022-02-10 | 3.59 | $94.70 | — |
| 2022-02-09 | 3.59 | $94.70 | — |
| 2022-02-08 | 3.59 | $94.70 | — |
| 2022-02-07 | 3.59 | $94.70 | — |
| 2022-02-04 | 3.59 | $94.70 | — |
| 2022-02-03 | 3.59 | $94.70 | — |
| 2022-02-02 | 3.59 | $94.70 | — |
| 2022-02-01 | 3.59 | $94.70 | — |
| 2022-01-31 | 3.59 | $94.70 | — |
| 2022-01-28 | 3.59 | $94.70 | — |
| 2022-01-27 | 3.59 | $94.70 | — |
| 2022-01-26 | 3.59 | $94.70 | — |
| 2022-01-25 | 3.59 | $94.70 | — |
| 2022-01-24 | 3.59 | $94.70 | — |
| 2022-01-21 | 3.59 | $94.70 | — |
| 2022-01-20 | 3.59 | $94.70 | — |
| 2022-01-19 | 3.59 | $94.70 | — |
| 2022-01-18 | 3.59 | $94.70 | — |
| 2022-01-14 | 3.59 | $94.70 | — |
| 2022-01-13 | 3.59 | $94.70 | — |
| 2022-01-12 | 3.59 | $94.70 | — |
| 2022-01-11 | 3.59 | $94.70 | — |
| 2022-01-10 | 3.59 | $94.70 | — |
| 2022-01-07 | 3.59 | $94.70 | — |
| 2022-01-06 | 3.59 | $94.70 | — |
| 2022-01-05 | 3.59 | $94.70 | — |
| 2022-01-04 | 3.59 | $94.70 | — |
| 2022-01-03 | 3.59 | $94.70 | — |
| 2021-12-31 | 3.59 | $94.70 | — |
| 2021-12-30 | 3.59 | $94.70 | — |
| 2021-12-29 | 3.59 | $94.70 | — |
| 2021-12-28 | 3.59 | $94.70 | — |
| 2021-12-27 | 3.59 | $94.70 | — |
| 2021-12-23 | 3.59 | $94.70 | — |
| 2021-12-22 | 3.59 | $94.70 | — |
| 2021-12-21 | 3.59 | $94.70 | — |
| 2021-12-20 | 3.59 | $94.70 | — |
| 2021-12-17 | 3.59 | $94.70 | — |
| 2021-12-16 | 3.59 | $94.70 | — |
| 2021-12-15 | 3.59 | $94.70 | — |
| 2021-12-14 | 3.59 | $94.70 | — |
| 2021-12-13 | 3.59 | $94.70 | — |
| 2021-12-10 | 3.59 | $94.70 | — |
| 2021-12-09 | 3.59 | $94.70 | — |
| 2021-12-08 | 3.59 | $94.70 | — |
| 2021-12-07 | 3.59 | $94.70 | — |
| 2021-12-06 | 3.59 | $94.70 | — |
| 2021-12-03 | 3.59 | $94.70 | — |
| 2021-12-02 | 3.59 | $94.70 | — |
| 2021-12-01 | 3.59 | $94.70 | — |
| 2021-11-30 | 3.59 | $94.70 | — |
| 2021-11-29 | 3.59 | $94.70 | — |
| 2021-11-26 | 3.59 | $94.70 | 500 |
| 2021-11-24 | 77.92 | $98.00 | — |
| 2021-11-23 | 77.92 | $98.00 | — |
| 2021-11-22 | 77.92 | $98.00 | — |
| 2021-11-19 | 77.92 | $98.00 | — |
| 2021-11-18 | 77.92 | $98.00 | — |
| 2021-11-17 | 77.92 | $98.00 | — |
| 2021-11-16 | 77.92 | $98.00 | — |
| 2021-11-15 | 77.92 | $98.00 | — |
| 2021-11-12 | 77.92 | $98.00 | — |
| 2021-11-11 | 77.92 | $98.00 | — |
| 2021-11-10 | 77.92 | $98.00 | — |
| 2021-11-09 | 77.92 | $98.00 | — |
| 2021-11-08 | 77.92 | $98.00 | — |
| 2021-11-05 | 77.92 | $98.00 | — |
| 2021-11-04 | 77.92 | $98.00 | — |
| 2021-11-03 | 77.92 | $98.00 | — |
| 2021-11-02 | 77.92 | $98.00 | — |
| 2021-11-01 | 77.92 | $98.00 | — |
| 2021-10-29 | 77.92 | $98.00 | — |
| 2021-10-28 | 77.92 | $98.00 | — |
| 2021-10-27 | 77.92 | $98.00 | — |
| 2021-10-26 | 77.92 | $98.00 | — |
| 2021-10-25 | 77.92 | $98.00 | — |
| 2021-10-22 | 77.92 | $98.00 | 200 |
| 2021-10-21 | 65.17 | $97.80 | — |
| 2021-10-20 | 65.17 | $97.80 | — |
| 2021-10-19 | 65.17 | $97.80 | — |
| 2021-10-18 | 65.17 | $97.80 | — |
| 2021-10-15 | 65.17 | $97.80 | — |
| 2021-10-14 | 65.17 | $97.80 | — |
| 2021-10-13 | 65.17 | $97.80 | — |
| 2021-10-12 | 65.17 | $97.80 | — |
| 2021-10-11 | 65.17 | $97.80 | — |
| 2021-10-08 | 65.17 | $97.80 | — |
| 2021-10-07 | 65.17 | $97.80 | — |
| 2021-10-06 | 65.17 | $97.80 | — |
| 2021-10-05 | 65.17 | $97.80 | — |
| 2021-10-04 | 65.17 | $97.80 | — |
| 2021-10-01 | 65.17 | $97.80 | — |
| 2021-09-30 | 65.17 | $97.80 | — |
| 2021-09-29 | 65.17 | $97.80 | — |
| 2021-09-28 | 65.17 | $97.80 | — |
| 2021-09-27 | 65.17 | $97.80 | — |
| 2021-09-24 | 65.17 | $97.80 | — |
| 2021-09-23 | 65.17 | $97.80 | 100 |
| 2021-09-22 | 51.28 | $97.51 | — |
| 2021-09-21 | 51.28 | $97.51 | — |
| 2021-09-20 | 51.28 | $97.51 | — |
| 2021-09-17 | 51.28 | $97.51 | — |
| 2021-09-16 | 51.28 | $97.51 | — |
| 2021-09-15 | 51.28 | $97.51 | — |
| 2021-09-14 | 51.28 | $97.51 | — |
| 2021-09-13 | 51.28 | $97.51 | — |
| 2021-09-10 | 51.28 | $97.51 | — |
| 2021-09-09 | 51.28 | $97.51 | — |
| 2021-09-08 | 51.28 | $97.51 | — |
| 2021-09-07 | 51.28 | $97.51 | — |
| 2021-09-03 | 51.28 | $97.51 | — |
| 2021-09-02 | 51.28 | $97.51 | — |
| 2021-09-01 | 51.28 | $97.51 | — |
| 2021-08-31 | 51.28 | $97.51 | — |
| 2021-08-30 | 51.28 | $97.51 | — |
| 2021-08-27 | 51.28 | $97.51 | — |
| 2021-08-26 | 51.28 | $97.51 | — |
| 2021-08-25 | 51.28 | $97.51 | — |
| 2021-08-24 | 51.28 | $97.51 | — |
| 2021-08-23 | 51.28 | $97.51 | — |
| 2021-08-20 | 51.28 | $97.51 | — |
| 2021-08-19 | 51.28 | $97.51 | — |
| 2021-08-18 | 51.28 | $97.51 | — |
| 2021-08-17 | 51.28 | $97.51 | — |
| 2021-08-16 | 51.28 | $97.51 | — |
| 2021-08-13 | 51.28 | $97.51 | — |
| 2021-08-12 | 51.28 | $97.51 | — |
| 2021-08-11 | 0.00 | $95.86 | 1200 |
| 2021-08-10 | 0.00 | $97.51 | — |
| 2021-08-09 | 0.00 | $97.51 | — |
| 2021-08-06 | 0.00 | $97.51 | — |
| 2021-08-05 | 0.00 | $97.51 | — |
| 2021-08-04 | 0.00 | $97.51 | — |
| 2021-08-03 | 0.00 | $97.51 | — |
| 2021-08-02 | 0.00 | $97.51 | — |
| 2021-07-30 | 0.00 | $97.51 | — |
| 2021-07-29 | 0.00 | $97.51 | — |
| 2021-07-28 | 0.00 | $97.51 | — |
| 2021-07-27 | 0.00 | $97.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-25
Close Price
$17.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-25 | -100.00 | $17.88 | — |
| 2026-03-24 | -100.00 | $17.88 | — |
| 2026-03-23 | -100.00 | $17.88 | 3999 |
| 2026-03-20 | -100.00 | $17.88 | 3999 |
| 2026-03-19 | -100.00 | $17.88 | — |
| 2026-03-18 | -100.00 | $17.88 | 3999 |
| 2026-03-17 | -100.00 | $17.88 | — |
| 2026-03-16 | -100.00 | $17.88 | — |
| 2026-03-13 | -100.00 | $17.88 | 3999 |
| 2026-03-12 | -100.00 | $17.88 | — |
| 2026-03-11 | -100.00 | $17.88 | — |
| 2026-03-10 | -100.00 | $17.88 | — |
| 2026-03-09 | -100.00 | $17.88 | — |
| 2026-03-06 | -100.00 | $17.88 | — |
| 2026-03-05 | -100.00 | $17.88 | — |
| 2026-03-04 | -3.43 | $17.88 | — |
| 2026-03-03 | -3.43 | $17.88 | — |
| 2026-03-02 | -3.43 | $17.88 | — |
| 2026-02-27 | -3.43 | $17.88 | 4004 |
| 2026-02-26 | 0.00 | $18.00 | — |
| 2026-02-25 | 0.00 | $18.00 | — |
| 2026-02-24 | 0.00 | $18.00 | — |
| 2026-02-23 | 0.00 | $18.00 | — |
| 2026-02-20 | 0.00 | $18.00 | — |
| 2026-02-19 | 0.00 | $18.00 | — |
| 2026-02-18 | 0.00 | $18.00 | — |
| 2026-02-17 | 0.00 | $18.00 | — |
| 2026-02-13 | 0.00 | $18.00 | — |
| 2026-02-12 | 0.00 | $18.00 | — |
| 2026-02-11 | 0.00 | $18.00 | — |
| 2026-02-10 | 0.00 | $18.00 | — |
| 2026-02-09 | 0.00 | $18.00 | 500 |
| 2026-02-06 | 0.00 | $17.90 | — |
| 2026-02-05 | 0.00 | $17.90 | 2500 |
| 2025-10-31 | -100.00 | $14.50 | 400 |
| 2025-10-30 | -10.53 | $14.50 | 400 |
| 2025-10-29 | -10.53 | $14.50 | 400 |
| 2025-10-28 | -10.53 | $14.50 | — |
| 2025-10-27 | -10.53 | $14.50 | — |
| 2025-10-24 | -10.53 | $14.50 | — |
| 2025-10-23 | -10.53 | $14.50 | — |
| 2025-10-22 | -10.53 | $14.50 | — |
| 2025-10-21 | -10.53 | $14.50 | — |
| 2025-10-20 | -10.53 | $14.50 | — |
| 2025-10-17 | -10.53 | $14.50 | — |
| 2025-10-16 | -10.53 | $14.50 | — |
| 2025-10-15 | -10.53 | $14.50 | — |
| 2025-10-14 | -10.53 | $14.50 | — |
| 2025-10-13 | -10.53 | $14.50 | — |
| 2025-10-10 | -10.53 | $14.50 | — |
| 2025-10-09 | -10.53 | $14.50 | — |
| 2025-10-08 | -10.53 | $14.50 | — |
| 2025-10-07 | -10.53 | $14.50 | — |
| 2025-10-06 | -10.53 | $14.50 | 715 |
| 2025-09-02 | -100.00 | $14.33 | — |
| 2025-08-29 | -100.00 | $14.33 | — |
| 2025-08-28 | -100.00 | $14.33 | — |
| 2025-08-27 | -100.00 | $14.33 | — |
| 2025-08-26 | -100.00 | $14.33 | — |
| 2025-08-25 | -100.00 | $14.33 | — |
| 2025-08-22 | -100.00 | $14.33 | — |
| 2025-08-21 | -100.00 | $14.33 | — |
| 2025-08-20 | -100.00 | $14.33 | — |
| 2025-08-19 | -100.00 | $14.33 | — |
| 2025-08-18 | -100.00 | $14.33 | — |
| 2025-08-15 | -100.00 | $14.33 | — |
| 2025-08-14 | -100.00 | $14.33 | — |
| 2025-08-13 | -100.00 | $14.33 | — |
| 2025-08-12 | -100.00 | $14.33 | — |
| 2025-08-11 | -100.00 | $14.33 | — |
| 2025-08-08 | -100.00 | $14.33 | — |
| 2025-08-07 | -100.00 | $14.33 | — |
| 2025-08-06 | -100.00 | $14.33 | 2000 |
| 2025-07-10 | -100.00 | $14.75 | — |
| 2025-07-09 | -100.00 | $14.75 | — |
| 2025-07-08 | -100.00 | $14.75 | — |
| 2025-07-07 | -100.00 | $14.75 | — |
| 2025-07-03 | -100.00 | $14.75 | — |
| 2025-07-02 | -100.00 | $14.75 | — |
| 2025-07-01 | -100.00 | $14.75 | — |
| 2025-06-30 | -100.00 | $14.75 | — |
| 2025-06-27 | -100.00 | $14.75 | — |
| 2025-06-26 | -100.00 | $14.75 | — |
| 2025-06-25 | -100.00 | $14.75 | — |
| 2025-06-24 | -100.00 | $14.75 | — |
| 2025-06-23 | -100.00 | $14.75 | — |
| 2025-06-20 | -100.00 | $14.75 | — |
| 2025-06-18 | -100.00 | $14.75 | — |
| 2025-06-17 | -100.00 | $14.75 | — |
| 2025-06-16 | -100.00 | $14.75 | — |
| 2025-06-13 | -100.00 | $14.75 | — |
| 2025-06-12 | -100.00 | $14.75 | 7500 |
| 2025-04-08 | 0.00 | $128.72 | — |
| 2025-04-07 | 0.00 | $128.72 | — |
| 2025-04-04 | 0.00 | $128.72 | — |
| 2025-04-03 | 0.00 | $128.72 | — |
| 2025-04-02 | 0.00 | $128.72 | — |
| 2025-04-01 | 0.00 | $128.72 | — |
| 2025-03-31 | 0.00 | $128.72 | — |
| 2025-03-28 | 0.00 | $128.72 | — |
| 2025-03-27 | 0.00 | $128.72 | — |
| 2025-03-26 | 0.00 | $128.72 | — |
| 2025-03-25 | 0.00 | $128.72 | — |
| 2025-03-24 | 0.00 | $128.72 | — |
| 2025-03-21 | 0.00 | $128.72 | — |
| 2025-03-20 | 0.00 | $128.72 | — |
| 2025-03-19 | 0.00 | $128.72 | — |
| 2025-03-18 | 0.00 | $128.72 | — |
| 2025-03-17 | 0.00 | $128.72 | — |
| 2025-03-14 | 0.00 | $128.72 | — |
| 2025-03-13 | 0.00 | $128.72 | — |
| 2025-03-12 | -100.00 | $12.87 | 1430 |
| 2024-08-12 | 0.00 | $105.34 | — |
| 2024-08-09 | -0.95 | $105.34 | — |
| 2024-08-08 | -0.95 | $105.34 | — |
| 2024-08-07 | -0.95 | $105.34 | — |
| 2024-08-06 | -0.95 | $105.34 | — |
| 2024-08-05 | -0.95 | $105.34 | — |
| 2024-08-02 | -0.95 | $105.34 | — |
| 2024-08-01 | -0.95 | $105.34 | — |
| 2024-07-31 | -0.95 | $105.34 | — |
| 2024-07-30 | -0.95 | $105.34 | — |
| 2024-07-29 | -0.95 | $105.34 | — |
| 2024-07-26 | -0.95 | $105.34 | — |
| 2024-07-25 | -0.95 | $105.34 | — |
| 2024-07-24 | -0.95 | $105.34 | — |
| 2024-07-23 | -0.95 | $105.34 | — |
| 2024-07-22 | -0.95 | $105.34 | — |
| 2024-07-19 | -0.95 | $105.34 | — |
| 2024-07-18 | -0.95 | $105.34 | — |
| 2024-07-17 | -0.95 | $105.34 | — |
| 2024-07-16 | -100.00 | $10.53 | 2000 |
| 2024-06-18 | 0.00 | $106.25 | — |
| 2024-06-17 | 0.00 | $106.25 | — |
| 2024-06-14 | 0.00 | $106.25 | — |
| 2024-06-13 | 0.00 | $106.25 | — |
| 2024-06-12 | 0.00 | $106.25 | — |
| 2024-06-11 | 0.00 | $106.25 | — |
| 2024-06-10 | 0.00 | $106.25 | — |
| 2024-06-07 | 0.00 | $106.25 | — |
| 2024-06-06 | 0.00 | $106.25 | — |
| 2024-06-05 | 0.00 | $106.25 | — |
| 2024-06-04 | 0.00 | $106.25 | — |
| 2024-06-03 | 0.00 | $106.25 | — |
| 2024-05-31 | 0.00 | $106.25 | — |
| 2024-05-30 | 0.00 | $106.25 | — |
| 2024-05-29 | 0.00 | $106.25 | — |
| 2024-05-28 | 0.00 | $106.25 | — |
| 2024-05-24 | 0.00 | $106.25 | — |
| 2024-05-23 | 0.00 | $106.25 | — |
| 2024-05-22 | 0.00 | $106.25 | — |
| 2024-05-21 | -100.00 | $10.63 | 4000 |
| 2024-05-17 | 0.00 | $102.25 | — |
| 2024-05-16 | -1.87 | $102.25 | — |
| 2024-05-15 | -1.87 | $102.25 | — |
| 2024-05-14 | -1.87 | $102.25 | — |
| 2024-05-13 | -1.87 | $102.25 | — |
| 2024-05-10 | -1.87 | $102.25 | — |
| 2024-05-09 | -1.87 | $102.25 | — |
| 2024-05-08 | -1.87 | $102.25 | — |
| 2024-05-07 | -1.87 | $102.25 | — |
| 2024-05-06 | -1.87 | $102.25 | — |
| 2024-05-03 | -1.87 | $102.25 | — |
| 2024-05-02 | -1.87 | $102.25 | — |
| 2024-05-01 | -1.87 | $102.25 | — |
| 2024-04-30 | -1.87 | $102.25 | — |
| 2024-04-29 | -1.87 | $102.25 | — |
| 2024-04-26 | -1.87 | $102.25 | — |
| 2024-04-25 | -1.87 | $102.25 | — |
| 2024-04-24 | -1.87 | $102.25 | — |
| 2024-04-23 | -1.87 | $102.25 | — |
| 2024-04-22 | -100.00 | $10.23 | 5000 |
| 2024-04-19 | -93.46 | $104.00 | — |
| 2024-04-18 | -93.46 | $104.00 | — |
| 2024-04-17 | -93.46 | $104.00 | — |
| 2024-04-16 | -93.46 | $104.00 | — |
| 2024-04-15 | -93.46 | $104.00 | — |
| 2024-04-12 | -93.46 | $104.00 | — |
| 2024-04-11 | -93.46 | $104.00 | — |
| 2024-04-10 | -93.46 | $104.00 | — |
| 2024-04-09 | -93.46 | $104.00 | — |
| 2024-04-08 | -93.46 | $104.00 | — |
| 2024-04-05 | -93.46 | $104.00 | 200 |
| 2024-04-04 | -54.87 | $103.93 | — |
| 2024-04-03 | -54.87 | $103.93 | — |
| 2024-04-02 | -54.87 | $103.93 | 400 |
| 2024-04-01 | -51.28 | $104.00 | — |
| 2024-03-28 | -51.28 | $104.00 | — |
| 2024-03-27 | -51.28 | $104.00 | 300 |
| 2024-03-26 | -51.28 | $104.00 | 500 |
| 2024-03-25 | 0.00 | $105.00 | — |
| 2024-03-22 | 0.00 | $105.00 | — |
| 2024-03-21 | 0.00 | $105.00 | — |
| 2024-03-20 | 0.00 | $105.00 | — |
| 2024-03-19 | 0.00 | $105.00 | — |
| 2024-03-18 | 0.00 | $105.00 | — |
| 2024-03-15 | 0.00 | $105.00 | — |
| 2024-03-14 | 0.00 | $105.00 | — |
| 2024-03-13 | 0.00 | $105.00 | — |
| 2024-03-12 | 0.00 | $105.00 | — |
| 2024-03-11 | 0.00 | $105.00 | — |
| 2024-03-08 | 0.00 | $105.00 | 500 |
| 2024-03-07 | -100.00 | $103.05 | — |
| 2024-03-06 | -100.00 | $103.05 | — |
| 2024-03-05 | -100.00 | $103.05 | — |
| 2024-03-04 | -100.00 | $103.05 | 100 |
| 2024-03-01 | -100.00 | $103.05 | — |
| 2024-02-29 | -100.00 | $103.05 | — |
| 2024-02-28 | -100.00 | $103.05 | — |
| 2024-02-27 | -100.00 | $103.05 | — |
| 2024-02-26 | -100.00 | $103.05 | — |
| 2024-02-23 | -100.00 | $103.05 | — |
| 2024-02-22 | -100.00 | $103.05 | — |
| 2024-02-21 | -100.00 | $103.05 | 500 |
| 2024-02-15 | 0.00 | $104.90 | — |
| 2024-02-14 | 0.00 | $104.90 | — |
| 2024-02-13 | 0.00 | $104.90 | — |
| 2024-02-12 | 0.00 | $104.90 | — |
| 2024-02-09 | 0.00 | $104.90 | — |
| 2024-02-08 | 0.00 | $104.90 | — |
| 2024-02-07 | 0.00 | $104.90 | — |
| 2024-02-06 | 0.00 | $104.90 | — |
| 2024-02-05 | 0.00 | $104.90 | — |
| 2024-02-02 | 0.00 | $104.90 | — |
| 2024-02-01 | 0.00 | $104.90 | — |
| 2024-01-31 | 0.00 | $104.90 | — |
| 2024-01-30 | 0.00 | $104.90 | — |
| 2024-01-29 | -36.67 | $104.90 | — |
| 2024-01-26 | -36.67 | $104.90 | — |
| 2024-01-25 | -36.67 | $104.90 | — |
| 2024-01-24 | -36.67 | $104.90 | — |
| 2024-01-23 | -36.67 | $104.90 | — |
| 2024-01-22 | -36.67 | $104.90 | 1000 |
| 2024-01-19 | -83.33 | $103.50 | — |
| 2024-01-18 | -62.50 | $103.50 | — |
| 2024-01-17 | -42.37 | $103.50 | — |
| 2024-01-16 | -42.37 | $103.50 | — |
| 2024-01-12 | -42.37 | $103.50 | — |
| 2024-01-11 | -42.37 | $103.50 | 300 |
| 2024-01-10 | -33.90 | $104.00 | — |
| 2024-01-09 | -33.90 | $104.00 | — |
| 2024-01-08 | -33.90 | $104.00 | 300 |
| 2024-01-05 | -50.85 | $103.00 | — |
| 2024-01-04 | -50.85 | $103.00 | — |
| 2024-01-03 | -50.85 | $103.00 | — |
| 2024-01-02 | -50.85 | $103.00 | 800 |
| 2023-12-29 | 0.00 | $106.00 | — |
| 2023-12-28 | 0.00 | $106.00 | — |
| 2023-12-27 | 0.00 | $106.00 | — |
| 2023-12-26 | 0.00 | $106.00 | — |
| 2023-12-22 | 0.00 | $106.00 | — |
| 2023-12-21 | 0.00 | $106.00 | — |
| 2023-12-20 | 0.00 | $106.00 | 800 |
| 2023-12-19 | -21.03 | $102.39 | 800 |
| 2023-10-17 | 0.00 | $100.10 | — |
| 2023-10-16 | 0.00 | $100.10 | — |
| 2023-10-13 | 0.00 | $100.10 | — |
| 2023-10-12 | 0.00 | $100.10 | — |
| 2023-10-11 | 0.00 | $100.10 | — |
| 2023-10-10 | 0.00 | $100.10 | — |
| 2023-10-09 | 0.00 | $100.10 | — |
| 2023-10-06 | 0.00 | $100.10 | — |
| 2023-10-05 | 0.00 | $100.10 | — |
| 2023-10-04 | 0.00 | $100.10 | — |
| 2023-10-03 | 0.00 | $100.10 | — |
| 2023-10-02 | 0.00 | $100.10 | — |
| 2023-09-29 | 0.00 | $100.10 | — |
| 2023-09-28 | 0.00 | $100.10 | — |
| 2023-09-27 | 0.00 | $100.10 | — |
| 2023-09-26 | 0.00 | $100.10 | — |
| 2023-09-25 | 0.00 | $100.10 | — |
| 2023-09-22 | 0.00 | $100.10 | — |
| 2023-09-21 | 0.00 | $100.10 | — |
| 2023-09-20 | -100.00 | $99.88 | — |
| 2023-07-18 | -100.00 | $100.10 | — |
| 2023-07-17 | -100.00 | $100.10 | — |
| 2023-07-14 | -100.00 | $100.10 | — |
| 2023-07-13 | -100.00 | $100.10 | — |
| 2023-07-12 | -100.00 | $100.10 | — |
| 2023-07-11 | -100.00 | $100.10 | — |
| 2023-07-10 | -100.00 | $100.10 | — |
| 2023-07-07 | -100.00 | $100.10 | — |
| 2023-07-06 | -100.00 | $100.10 | — |
| 2023-07-05 | -100.00 | $100.10 | — |
| 2023-07-03 | -100.00 | $100.10 | — |
| 2023-06-30 | -100.00 | $100.10 | — |
| 2023-06-29 | -100.00 | $100.10 | — |
| 2023-06-28 | -100.00 | $100.10 | — |
| 2023-06-27 | -100.00 | $100.10 | — |
| 2023-06-26 | -100.00 | $100.10 | — |
| 2023-06-23 | -100.00 | $100.10 | — |
| 2023-06-22 | -100.00 | $100.10 | — |
| 2023-06-21 | -100.00 | $100.10 | 1100 |
| 2022-09-27 | -100.00 | $101.22 | — |
| 2022-09-26 | -8.21 | $101.22 | — |
| 2022-09-23 | -8.21 | $101.22 | — |
| 2022-09-22 | -8.21 | $101.22 | — |
| 2022-09-21 | -8.21 | $101.22 | — |
| 2022-09-20 | -8.21 | $101.22 | — |
| 2022-09-19 | -8.21 | $101.22 | — |
| 2022-09-16 | -8.21 | $101.22 | — |
| 2022-09-15 | -8.21 | $101.22 | — |
| 2022-09-14 | -8.21 | $101.22 | — |
| 2022-09-13 | -8.21 | $101.22 | — |
| 2022-09-12 | -8.21 | $101.22 | — |
| 2022-09-09 | -8.21 | $101.22 | — |
| 2022-09-08 | -8.21 | $101.22 | — |
| 2022-09-07 | -8.21 | $101.22 | — |
| 2022-09-06 | -8.21 | $101.22 | — |
| 2022-09-02 | -8.21 | $101.22 | — |
| 2022-09-01 | -8.21 | $101.22 | — |
| 2022-08-31 | -8.21 | $101.22 | — |
| 2022-08-30 | -8.21 | $101.22 | 400 |
| 2022-07-12 | -100.00 | $92.50 | — |
| 2022-07-11 | -55.75 | $92.50 | — |
| 2022-07-08 | -55.75 | $92.50 | — |
| 2022-07-07 | -55.75 | $92.50 | — |
| 2022-07-06 | -55.75 | $92.50 | — |
| 2022-07-05 | -55.75 | $92.50 | — |
| 2022-07-01 | -55.75 | $92.50 | — |
| 2022-06-30 | -55.75 | $92.50 | — |
| 2022-06-29 | -55.75 | $92.50 | — |
| 2022-06-28 | -55.75 | $92.50 | — |
| 2022-06-27 | -55.75 | $92.50 | — |
| 2022-06-24 | -55.75 | $92.50 | — |
| 2022-06-23 | -55.75 | $92.50 | — |
| 2022-06-22 | -55.75 | $92.50 | — |
| 2022-06-21 | -55.75 | $92.50 | — |
| 2022-06-17 | -55.75 | $92.50 | — |
| 2022-06-16 | -55.75 | $92.50 | — |
| 2022-06-15 | -55.75 | $92.50 | — |
| 2022-06-14 | -55.75 | $92.50 | — |
| 2022-06-13 | -55.75 | $92.50 | 1000 |
| 2022-06-08 | -100.00 | $92.00 | — |
| 2022-06-07 | -100.00 | $92.00 | — |
| 2022-06-06 | -100.00 | $92.00 | — |
| 2022-06-03 | -100.00 | $92.00 | — |
| 2022-06-02 | -100.00 | $92.00 | — |
| 2022-06-01 | -100.00 | $92.00 | — |
| 2022-05-31 | -100.00 | $92.00 | — |
| 2022-05-27 | -100.00 | $92.00 | — |
| 2022-05-26 | -100.00 | $92.00 | — |
| 2022-05-25 | -100.00 | $92.00 | — |
| 2022-05-24 | -100.00 | $92.00 | — |
| 2022-05-23 | -100.00 | $92.00 | — |
| 2022-05-20 | -100.00 | $92.00 | — |
| 2022-05-19 | -100.00 | $92.00 | — |
| 2022-05-18 | -100.00 | $92.00 | — |
| 2022-05-17 | -100.00 | $92.00 | — |
| 2022-05-16 | -100.00 | $92.00 | — |
| 2022-05-13 | -100.00 | $92.00 | — |
| 2022-05-12 | -100.00 | $92.00 | 2000 |
| 2022-05-11 | -100.00 | $93.40 | — |
| 2022-05-10 | -100.00 | $93.40 | 2800 |
| 2021-12-23 | -99.58 | $94.70 | — |
| 2021-12-22 | -99.70 | $94.70 | — |
| 2021-12-21 | -99.70 | $94.70 | — |
| 2021-12-20 | -99.70 | $94.70 | — |
| 2021-12-17 | -99.70 | $94.70 | — |
| 2021-12-16 | -99.70 | $94.70 | — |
| 2021-12-15 | -99.70 | $94.70 | — |
| 2021-12-14 | -99.70 | $94.70 | — |
| 2021-12-13 | -99.70 | $94.70 | — |
| 2021-12-10 | -99.70 | $94.70 | — |
| 2021-12-09 | -99.70 | $94.70 | — |
| 2021-12-08 | -99.70 | $94.70 | — |
| 2021-12-07 | -99.70 | $94.70 | — |
| 2021-12-06 | -99.70 | $94.70 | — |
| 2021-12-03 | -99.70 | $94.70 | — |
| 2021-12-02 | -99.70 | $94.70 | — |
| 2021-12-01 | -99.70 | $94.70 | — |
| 2021-11-30 | -99.70 | $94.70 | — |
| 2021-11-29 | -99.70 | $94.70 | — |
| 2021-11-26 | -99.70 | $94.70 | 500 |
| 2021-11-17 | 0.00 | $98.00 | — |
| 2021-11-16 | 0.00 | $98.00 | — |
| 2021-11-15 | 0.00 | $98.00 | — |
| 2021-11-12 | 0.00 | $98.00 | — |
| 2021-11-11 | 0.00 | $98.00 | — |
| 2021-11-10 | 0.00 | $98.00 | — |
| 2021-11-09 | 0.00 | $98.00 | — |
| 2021-11-08 | 0.00 | $98.00 | — |
| 2021-11-05 | 0.00 | $98.00 | — |
| 2021-11-04 | 0.00 | $98.00 | — |
| 2021-11-03 | 0.00 | $98.00 | — |
| 2021-11-02 | 0.00 | $98.00 | — |
| 2021-11-01 | 0.00 | $98.00 | — |
| 2021-10-29 | 0.00 | $98.00 | — |
| 2021-10-28 | 0.00 | $98.00 | — |
| 2021-10-27 | 0.00 | $98.00 | — |
| 2021-10-26 | 0.00 | $98.00 | — |
| 2021-10-25 | 0.00 | $98.00 | — |
| 2021-10-22 | 0.00 | $98.00 | 200 |
| 2021-10-19 | 0.00 | $97.80 | — |
| 2021-10-18 | 0.00 | $97.80 | — |
| 2021-10-15 | 0.00 | $97.80 | — |
| 2021-10-14 | 0.00 | $97.80 | — |
| 2021-10-13 | 0.00 | $97.80 | — |
| 2021-10-12 | 0.00 | $97.80 | — |
| 2021-10-11 | 0.00 | $97.80 | — |
| 2021-10-08 | 0.00 | $97.80 | — |
| 2021-10-07 | 0.00 | $97.80 | — |
| 2021-10-06 | 0.00 | $97.80 | — |
| 2021-10-05 | 0.00 | $97.80 | — |
| 2021-10-04 | 0.00 | $97.80 | — |
| 2021-10-01 | 0.00 | $97.80 | — |
| 2021-09-30 | 0.00 | $97.80 | — |
| 2021-09-29 | 0.00 | $97.80 | — |
| 2021-09-28 | 0.00 | $97.80 | — |
| 2021-09-27 | 0.00 | $97.80 | — |
| 2021-09-24 | 0.00 | $97.80 | — |
| 2021-09-23 | 0.00 | $97.80 | 100 |
| 2021-09-08 | 0.00 | $97.51 | — |
| 2021-09-07 | 0.00 | $97.51 | — |
| 2021-09-03 | 0.00 | $97.51 | — |
| 2021-09-02 | 0.00 | $97.51 | — |
| 2021-09-01 | 0.00 | $97.51 | — |
| 2021-08-31 | 0.00 | $97.51 | — |
| 2021-08-30 | 0.00 | $97.51 | — |
| 2021-08-27 | 0.00 | $97.51 | — |
| 2021-08-26 | 0.00 | $97.51 | — |
| 2021-08-25 | 0.00 | $97.51 | — |
| 2021-08-24 | 0.00 | $97.51 | — |
| 2021-08-23 | 0.00 | $97.51 | — |
| 2021-08-20 | 0.00 | $97.51 | — |
| 2021-08-19 | 0.00 | $97.51 | — |
| 2021-08-18 | 0.00 | $97.51 | — |
| 2021-08-17 | 0.00 | $97.51 | — |
| 2021-08-16 | 0.00 | $97.51 | — |
| 2021-08-13 | 0.00 | $97.51 | — |
| 2021-08-12 | 0.00 | $97.51 | — |
| 2021-08-11 | -100.00 | $95.86 | 1200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.91
2026-07-23
Close Price
$17.88
Average Directional Index - Detailed Analysis
Minimum
2.39
Average
57.36
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 84.91 | $17.88 | — |
| 2026-07-22 | 84.92 | $17.88 | — |
| 2026-07-21 | 84.92 | $17.88 | — |
| 2026-07-20 | 84.92 | $17.88 | — |
| 2026-07-17 | 84.92 | $17.88 | — |
| 2026-07-16 | 84.92 | $17.88 | — |
| 2026-07-15 | 84.92 | $17.88 | — |
| 2026-07-14 | 84.92 | $17.88 | — |
| 2026-07-13 | 84.93 | $17.88 | — |
| 2026-07-10 | 84.93 | $17.88 | — |
| 2026-07-09 | 84.93 | $17.88 | — |
| 2026-07-08 | 84.93 | $17.88 | — |
| 2026-07-07 | 84.93 | $17.88 | — |
| 2026-07-06 | 84.94 | $17.88 | — |
| 2026-07-02 | 84.94 | $17.88 | — |
| 2026-07-01 | 84.94 | $17.88 | — |
| 2026-06-30 | 84.94 | $17.88 | — |
| 2026-06-29 | 84.94 | $17.88 | — |
| 2026-06-26 | 84.95 | $17.88 | — |
| 2026-06-25 | 84.95 | $17.88 | — |
| 2026-06-24 | 84.95 | $17.88 | — |
| 2026-06-23 | 84.96 | $17.88 | — |
| 2026-06-22 | 84.96 | $17.88 | — |
| 2026-06-18 | 84.96 | $17.88 | — |
| 2026-06-17 | 84.97 | $17.88 | — |
| 2026-06-16 | 84.97 | $17.88 | — |
| 2026-06-15 | 84.97 | $17.88 | — |
| 2026-06-12 | 84.98 | $17.88 | — |
| 2026-06-11 | 84.98 | $17.88 | — |
| 2026-06-10 | 84.99 | $17.88 | — |
| 2026-06-09 | 84.99 | $17.88 | — |
| 2026-06-08 | 85.00 | $17.88 | — |
| 2026-06-05 | 85.00 | $17.88 | — |
| 2026-06-04 | 85.01 | $17.88 | — |
| 2026-06-03 | 85.01 | $17.88 | — |
| 2026-06-02 | 85.02 | $17.88 | — |
| 2026-06-01 | 85.03 | $17.88 | — |
| 2026-05-29 | 85.03 | $17.88 | — |
| 2026-05-28 | 85.04 | $17.88 | — |
| 2026-05-27 | 85.05 | $17.88 | — |
| 2026-05-26 | 85.06 | $17.88 | — |
| 2026-05-22 | 85.07 | $17.88 | — |
| 2026-05-21 | 85.08 | $17.88 | — |
| 2026-05-20 | 85.09 | $17.88 | — |
| 2026-05-19 | 85.10 | $17.88 | — |
| 2026-05-18 | 85.11 | $17.88 | — |
| 2026-05-15 | 85.12 | $17.88 | — |
| 2026-05-14 | 85.13 | $17.88 | — |
| 2026-05-13 | 85.14 | $17.88 | — |
| 2026-05-12 | 85.15 | $17.88 | — |
| 2026-05-11 | 85.17 | $17.88 | — |
| 2026-05-08 | 85.18 | $17.88 | — |
| 2026-05-07 | 85.20 | $17.88 | — |
| 2026-05-06 | 85.21 | $17.88 | — |
| 2026-05-05 | 85.23 | $17.88 | — |
| 2026-05-04 | 85.25 | $17.88 | — |
| 2026-05-01 | 85.27 | $17.88 | — |
| 2026-04-30 | 85.29 | $17.88 | — |
| 2026-04-29 | 85.31 | $17.88 | — |
| 2026-04-28 | 85.33 | $17.88 | — |
| 2026-04-27 | 85.35 | $17.88 | — |
| 2026-04-24 | 85.38 | $17.88 | — |
| 2026-04-23 | 85.40 | $17.88 | — |
| 2026-04-22 | 85.43 | $17.88 | — |
| 2026-04-21 | 85.46 | $17.88 | — |
| 2026-04-20 | 85.49 | $17.88 | — |
| 2026-04-17 | 85.52 | $17.88 | — |
| 2026-04-16 | 85.55 | $17.88 | 3999 |
| 2026-04-15 | 85.58 | $17.88 | — |
| 2026-04-14 | 85.62 | $17.88 | — |
| 2026-04-13 | 85.66 | $17.88 | 3999 |
| 2026-04-10 | 85.70 | $17.88 | 3999 |
| 2026-04-09 | 85.74 | $17.88 | — |
| 2026-04-08 | 85.79 | $17.88 | — |
| 2026-04-07 | 85.83 | $17.88 | 3999 |
| 2026-04-06 | 85.88 | $17.88 | 3999 |
| 2026-04-02 | 85.94 | $17.88 | — |
| 2026-04-01 | 85.99 | $17.88 | 3999 |
| 2026-03-31 | 86.05 | $17.88 | — |
| 2026-03-30 | 86.11 | $17.88 | 3999 |
| 2026-03-27 | 86.17 | $17.88 | 3999 |
| 2026-03-26 | 86.24 | $17.88 | 3999 |
| 2026-03-25 | 86.31 | $17.88 | — |
| 2026-03-24 | 86.39 | $17.88 | — |
| 2026-03-23 | 86.46 | $17.88 | 3999 |
| 2026-03-20 | 86.55 | $17.88 | 3999 |
| 2026-03-19 | 86.63 | $17.88 | — |
| 2026-03-18 | 86.73 | $17.88 | 3999 |
| 2026-03-17 | 86.82 | $17.88 | — |
| 2026-03-16 | 86.92 | $17.88 | — |
| 2026-03-13 | 87.03 | $17.88 | 3999 |
| 2026-03-12 | 87.14 | $17.88 | — |
| 2026-03-11 | 87.26 | $17.88 | — |
| 2026-03-10 | 87.39 | $17.88 | — |
| 2026-03-09 | 87.52 | $17.88 | — |
| 2026-03-06 | 87.65 | $17.88 | — |
| 2026-03-05 | 87.80 | $17.88 | — |
| 2026-03-04 | 87.95 | $17.88 | — |
| 2026-03-03 | 88.11 | $17.88 | — |
| 2026-03-02 | 88.28 | $17.88 | — |
| 2026-02-27 | 88.46 | $17.88 | 4004 |
| 2026-02-26 | 88.65 | $18.00 | — |
| 2026-02-25 | 88.14 | $18.00 | — |
| 2026-02-24 | 87.59 | $18.00 | — |
| 2026-02-23 | 87.03 | $18.00 | — |
| 2026-02-20 | 86.43 | $18.00 | — |
| 2026-02-19 | 85.80 | $18.00 | — |
| 2026-02-18 | 85.13 | $18.00 | — |
| 2026-02-17 | 84.43 | $18.00 | — |
| 2026-02-13 | 83.70 | $18.00 | — |
| 2026-02-12 | 82.92 | $18.00 | — |
| 2026-02-11 | 82.11 | $18.00 | — |
| 2026-02-10 | 81.25 | $18.00 | — |
| 2026-02-09 | 80.34 | $18.00 | 500 |
| 2026-02-06 | 79.39 | $17.90 | — |
| 2026-02-05 | 78.40 | $17.90 | 2500 |
| 2026-02-04 | 77.34 | $14.50 | 400 |
| 2026-02-03 | 77.35 | $14.50 | 400 |
| 2026-02-02 | 77.37 | $14.50 | 400 |
| 2026-01-30 | 77.38 | $14.50 | — |
| 2026-01-29 | 77.39 | $14.50 | 400 |
| 2026-01-28 | 77.40 | $14.50 | 400 |
| 2026-01-27 | 77.41 | $14.50 | 400 |
| 2026-01-26 | 77.43 | $14.50 | 400 |
| 2026-01-23 | 77.44 | $14.50 | 400 |
| 2026-01-22 | 77.46 | $14.50 | 400 |
| 2026-01-21 | 77.47 | $14.50 | 400 |
| 2026-01-20 | 77.49 | $14.50 | 400 |
| 2026-01-16 | 77.51 | $14.50 | 400 |
| 2026-01-15 | 77.52 | $14.50 | 400 |
| 2026-01-14 | 77.54 | $14.50 | 400 |
| 2026-01-13 | 77.56 | $14.50 | 400 |
| 2026-01-12 | 77.59 | $14.50 | 400 |
| 2026-01-09 | 77.61 | $14.50 | 400 |
| 2026-01-08 | 77.63 | $14.50 | 400 |
| 2026-01-07 | 77.66 | $14.50 | 400 |
| 2026-01-06 | 77.68 | $14.50 | — |
| 2026-01-05 | 77.71 | $14.50 | 400 |
| 2026-01-02 | 77.74 | $14.50 | 400 |
| 2025-12-31 | 77.77 | $14.50 | 400 |
| 2025-12-30 | 77.81 | $14.50 | 400 |
| 2025-12-29 | 77.84 | $14.50 | 400 |
| 2025-12-26 | 77.88 | $14.50 | 400 |
| 2025-12-24 | 77.91 | $14.50 | — |
| 2025-12-23 | 77.95 | $14.50 | 400 |
| 2025-12-22 | 78.00 | $14.50 | 400 |
| 2025-12-19 | 78.04 | $14.50 | 400 |
| 2025-12-18 | 78.09 | $14.50 | 400 |
| 2025-12-17 | 78.14 | $14.50 | 400 |
| 2025-12-16 | 78.19 | $14.50 | 400 |
| 2025-12-15 | 78.24 | $14.50 | — |
| 2025-12-12 | 78.30 | $14.50 | — |
| 2025-12-11 | 78.36 | $14.50 | — |
| 2025-12-10 | 78.42 | $14.50 | 400 |
| 2025-12-09 | 78.49 | $14.50 | — |
| 2025-12-08 | 78.56 | $14.50 | 400 |
| 2025-12-05 | 78.63 | $14.50 | 400 |
| 2025-12-04 | 78.71 | $14.50 | 400 |
| 2025-12-03 | 78.79 | $14.50 | 400 |
| 2025-12-02 | 78.88 | $14.50 | — |
| 2025-12-01 | 78.97 | $14.50 | 400 |
| 2025-11-28 | 79.06 | $14.50 | — |
| 2025-11-26 | 79.17 | $14.50 | 400 |
| 2025-11-25 | 79.27 | $14.50 | — |
| 2025-11-24 | 79.38 | $14.50 | 400 |
| 2025-11-21 | 79.50 | $14.50 | 400 |
| 2025-11-20 | 79.62 | $14.50 | 400 |
| 2025-11-19 | 79.75 | $14.50 | 400 |
| 2025-11-18 | 79.89 | $14.50 | 400 |
| 2025-11-17 | 80.03 | $14.50 | 400 |
| 2025-11-14 | 80.19 | $14.50 | 400 |
| 2025-11-13 | 80.34 | $14.50 | 400 |
| 2025-11-12 | 80.51 | $14.50 | 400 |
| 2025-11-11 | 80.69 | $14.50 | 400 |
| 2025-11-10 | 80.88 | $14.50 | 400 |
| 2025-11-07 | 81.07 | $14.50 | 400 |
| 2025-11-06 | 81.28 | $14.50 | 400 |
| 2025-11-05 | 81.49 | $14.50 | 400 |
| 2025-11-04 | 81.72 | $14.50 | 400 |
| 2025-11-03 | 81.96 | $14.50 | 400 |
| 2025-10-31 | 82.22 | $14.50 | 400 |
| 2025-10-30 | 82.48 | $14.50 | 400 |
| 2025-10-29 | 82.76 | $14.50 | 400 |
| 2025-10-28 | 83.06 | $14.50 | — |
| 2025-10-27 | 83.37 | $14.50 | — |
| 2025-10-24 | 83.70 | $14.50 | — |
| 2025-10-23 | 84.04 | $14.50 | — |
| 2025-10-22 | 84.40 | $14.50 | — |
| 2025-10-21 | 84.78 | $14.50 | — |
| 2025-10-20 | 85.19 | $14.50 | — |
| 2025-10-17 | 85.61 | $14.50 | — |
| 2025-10-16 | 86.05 | $14.50 | — |
| 2025-10-15 | 86.52 | $14.50 | — |
| 2025-10-14 | 87.01 | $14.50 | — |
| 2025-10-13 | 87.53 | $14.50 | — |
| 2025-10-10 | 88.08 | $14.50 | — |
| 2025-10-09 | 88.65 | $14.50 | — |
| 2025-10-08 | 89.26 | $14.50 | — |
| 2025-10-07 | 89.90 | $14.50 | — |
| 2025-10-06 | 90.57 | $14.50 | 715 |
| 2025-10-03 | 91.27 | $14.33 | — |
| 2025-10-02 | 91.20 | $14.33 | — |
| 2025-10-01 | 91.12 | $14.33 | — |
| 2025-09-30 | 91.04 | $14.33 | — |
| 2025-09-29 | 90.96 | $14.33 | 400 |
| 2025-09-26 | 90.87 | $14.33 | — |
| 2025-09-25 | 90.77 | $14.33 | — |
| 2025-09-24 | 90.67 | $14.33 | — |
| 2025-09-23 | 90.57 | $14.33 | — |
| 2025-09-22 | 90.46 | $14.33 | — |
| 2025-09-19 | 90.34 | $14.33 | — |
| 2025-09-18 | 90.22 | $14.33 | — |
| 2025-09-17 | 90.09 | $14.33 | — |
| 2025-09-16 | 89.95 | $14.33 | — |
| 2025-09-15 | 89.81 | $14.33 | — |
| 2025-09-12 | 89.66 | $14.33 | — |
| 2025-09-11 | 89.50 | $14.33 | — |
| 2025-09-10 | 89.33 | $14.33 | — |
| 2025-09-09 | 89.16 | $14.33 | — |
| 2025-09-08 | 88.97 | $14.33 | — |
| 2025-09-05 | 88.78 | $14.33 | — |
| 2025-09-04 | 88.58 | $14.33 | — |
| 2025-09-03 | 88.36 | $14.33 | — |
| 2025-09-02 | 88.13 | $14.33 | — |
| 2025-08-29 | 87.90 | $14.33 | — |
| 2025-08-28 | 87.64 | $14.33 | — |
| 2025-08-27 | 87.38 | $14.33 | — |
| 2025-08-26 | 87.10 | $14.33 | — |
| 2025-08-25 | 86.81 | $14.33 | — |
| 2025-08-22 | 86.50 | $14.33 | — |
| 2025-08-21 | 86.18 | $14.33 | — |
| 2025-08-20 | 85.83 | $14.33 | — |
| 2025-08-19 | 85.47 | $14.33 | — |
| 2025-08-18 | 85.10 | $14.33 | — |
| 2025-08-15 | 84.70 | $14.33 | — |
| 2025-08-14 | 84.28 | $14.33 | — |
| 2025-08-13 | 83.84 | $14.33 | — |
| 2025-08-12 | 83.37 | $14.33 | — |
| 2025-08-11 | 82.88 | $14.33 | — |
| 2025-08-08 | 82.37 | $14.33 | — |
| 2025-08-07 | 81.83 | $14.33 | — |
| 2025-08-06 | 81.26 | $14.33 | 2000 |
| 2025-08-05 | 80.66 | $14.75 | — |
| 2025-08-04 | 80.03 | $14.75 | — |
| 2025-08-01 | 79.38 | $14.75 | — |
| 2025-07-31 | 78.69 | $14.75 | — |
| 2025-07-30 | 77.96 | $14.75 | — |
| 2025-07-29 | 77.19 | $14.75 | — |
| 2025-07-28 | 76.39 | $14.75 | — |
| 2025-07-25 | 75.54 | $14.75 | — |
| 2025-07-24 | 74.65 | $14.75 | — |
| 2025-07-23 | 73.71 | $14.75 | — |
| 2025-07-22 | 72.72 | $14.75 | — |
| 2025-07-21 | 71.68 | $14.75 | — |
| 2025-07-18 | 70.58 | $14.75 | — |
| 2025-07-17 | 69.43 | $14.75 | — |
| 2025-07-16 | 68.21 | $14.75 | — |
| 2025-07-15 | 66.94 | $14.75 | — |
| 2025-07-14 | 65.59 | $14.75 | — |
| 2025-07-11 | 64.17 | $14.75 | — |
| 2025-07-10 | 62.68 | $14.75 | — |
| 2025-07-09 | 61.11 | $14.75 | — |
| 2025-07-08 | 59.46 | $14.75 | — |
| 2025-07-07 | 57.72 | $14.75 | — |
| 2025-07-03 | 55.89 | $14.75 | — |
| 2025-07-02 | 53.97 | $14.75 | — |
| 2025-07-01 | 51.94 | $14.75 | — |
| 2025-06-30 | 49.80 | $14.75 | — |
| 2025-06-27 | 47.56 | $14.75 | — |
| 2025-06-26 | 45.19 | $14.75 | — |
| 2025-06-25 | 42.70 | $14.75 | — |
| 2025-06-24 | 40.08 | $14.75 | — |
| 2025-06-23 | 37.32 | $14.75 | — |
| 2025-06-20 | 34.42 | $14.75 | — |
| 2025-06-18 | 31.36 | $14.75 | — |
| 2025-06-17 | 28.14 | $14.75 | — |
| 2025-06-16 | 24.76 | $14.75 | — |
| 2025-06-13 | 21.19 | $14.75 | — |
| 2025-06-12 | 17.44 | $14.75 | 7500 |
| 2025-06-11 | 13.49 | $128.72 | — |
| 2025-06-10 | 13.48 | $128.72 | — |
| 2025-06-09 | 13.46 | $128.72 | — |
| 2025-06-06 | 13.45 | $128.72 | — |
| 2025-06-05 | 13.43 | $128.72 | — |
| 2025-06-04 | 13.41 | $128.72 | — |
| 2025-06-03 | 13.40 | $128.72 | — |
| 2025-06-02 | 13.38 | $128.72 | — |
| 2025-05-30 | 13.36 | $128.72 | — |
| 2025-05-29 | 13.34 | $128.72 | — |
| 2025-05-28 | 13.32 | $128.72 | — |
| 2025-05-27 | 13.29 | $128.72 | — |
| 2025-05-23 | 13.27 | $128.72 | — |
| 2025-05-22 | 13.25 | $128.72 | — |
| 2025-05-21 | 13.22 | $128.72 | — |
| 2025-05-20 | 13.19 | $128.72 | — |
| 2025-05-19 | 13.16 | $128.72 | — |
| 2025-05-16 | 13.13 | $128.72 | — |
| 2025-05-15 | 13.10 | $128.72 | — |
| 2025-05-14 | 13.07 | $128.72 | — |
| 2025-05-13 | 13.03 | $128.72 | — |
| 2025-05-12 | 12.99 | $128.72 | — |
| 2025-05-09 | 12.95 | $128.72 | — |
| 2025-05-08 | 12.91 | $128.72 | — |
| 2025-05-07 | 12.87 | $128.72 | — |
| 2025-05-06 | 12.82 | $128.72 | — |
| 2025-05-05 | 12.77 | $128.72 | — |
| 2025-05-02 | 12.72 | $128.72 | — |
| 2025-05-01 | 12.67 | $128.72 | — |
| 2025-04-30 | 12.61 | $128.72 | — |
| 2025-04-29 | 12.55 | $128.72 | — |
| 2025-04-28 | 12.49 | $128.72 | — |
| 2025-04-25 | 12.42 | $128.72 | — |
| 2025-04-24 | 12.35 | $128.72 | — |
| 2025-04-23 | 12.28 | $128.72 | — |
| 2025-04-22 | 12.20 | $128.72 | — |
| 2025-04-21 | 12.12 | $128.72 | — |
| 2025-04-17 | 12.04 | $128.72 | — |
| 2025-04-16 | 11.95 | $128.72 | — |
| 2025-04-15 | 11.85 | $128.72 | — |
| 2025-04-14 | 11.75 | $128.72 | — |
| 2025-04-11 | 11.65 | $128.72 | — |
| 2025-04-10 | 11.54 | $128.72 | — |
| 2025-04-09 | 11.42 | $128.72 | — |
| 2025-04-08 | 11.30 | $128.72 | — |
| 2025-04-07 | 11.17 | $128.72 | — |
| 2025-04-04 | 11.04 | $128.72 | — |
| 2025-04-03 | 10.89 | $128.72 | — |
| 2025-04-02 | 10.74 | $128.72 | — |
| 2025-04-01 | 10.58 | $128.72 | — |
| 2025-03-31 | 10.42 | $128.72 | — |
| 2025-03-28 | 10.24 | $128.72 | — |
| 2025-03-27 | 10.06 | $128.72 | — |
| 2025-03-26 | 9.87 | $128.72 | — |
| 2025-03-25 | 9.66 | $128.72 | — |
| 2025-03-24 | 9.45 | $128.72 | — |
| 2025-03-21 | 9.22 | $128.72 | — |
| 2025-03-20 | 8.98 | $128.72 | — |
| 2025-03-19 | 8.73 | $128.72 | — |
| 2025-03-18 | 8.47 | $128.72 | — |
| 2025-03-17 | 8.19 | $128.72 | — |
| 2025-03-14 | 7.90 | $128.72 | — |
| 2025-03-13 | 7.59 | $128.72 | — |
| 2025-03-12 | 7.27 | $12.87 | 1430 |
| 2025-03-11 | 2.39 | $105.34 | — |
| 2025-03-10 | 2.39 | $105.34 | — |
| 2025-03-07 | 2.39 | $105.34 | — |
| 2025-03-06 | 2.39 | $105.34 | — |
| 2025-03-05 | 2.39 | $105.34 | — |
| 2025-03-04 | 2.39 | $105.34 | — |
| 2025-03-03 | 2.39 | $105.34 | — |
| 2025-02-28 | 2.39 | $105.34 | — |
| 2025-02-27 | 2.39 | $105.34 | — |
| 2025-02-26 | 2.39 | $105.34 | — |
| 2025-02-25 | 2.39 | $105.34 | — |
| 2025-02-24 | 2.39 | $105.34 | — |
| 2025-02-21 | 2.39 | $105.34 | — |
| 2025-02-20 | 2.39 | $105.34 | — |
| 2025-02-19 | 2.39 | $105.34 | — |
| 2025-02-18 | 2.39 | $105.34 | — |
| 2025-02-14 | 2.39 | $105.34 | — |
| 2025-02-13 | 2.39 | $105.34 | — |
| 2025-02-12 | 2.39 | $105.34 | — |
| 2025-02-11 | 2.39 | $105.34 | — |
| 2025-02-10 | 2.39 | $105.34 | — |
| 2025-02-07 | 2.39 | $105.34 | — |
| 2025-02-06 | 2.39 | $105.34 | — |
| 2025-02-05 | 2.39 | $105.34 | — |
| 2025-02-04 | 2.39 | $105.34 | — |
| 2025-02-03 | 2.39 | $105.34 | — |
| 2025-01-31 | 2.39 | $105.34 | — |
| 2025-01-30 | 2.39 | $105.34 | — |
| 2025-01-29 | 2.39 | $105.34 | — |
| 2025-01-28 | 2.39 | $105.34 | — |
| 2025-01-27 | 2.39 | $105.34 | — |
| 2025-01-24 | 2.39 | $105.34 | — |
| 2025-01-23 | 2.39 | $105.34 | — |
| 2025-01-22 | 2.39 | $105.34 | — |
| 2025-01-21 | 2.39 | $105.34 | — |
| 2025-01-17 | 2.39 | $105.34 | — |
| 2025-01-16 | 2.39 | $105.34 | — |
| 2025-01-15 | 2.40 | $105.34 | — |
| 2025-01-14 | 2.40 | $105.34 | — |
| 2025-01-13 | 2.40 | $105.34 | — |
| 2025-01-10 | 2.40 | $105.34 | — |
| 2025-01-08 | 2.40 | $105.34 | — |
| 2025-01-07 | 2.40 | $105.34 | — |
| 2025-01-06 | 2.40 | $105.34 | — |
| 2025-01-03 | 2.40 | $105.34 | — |
| 2025-01-02 | 2.40 | $105.34 | — |
| 2024-12-31 | 2.40 | $105.34 | — |
| 2024-12-30 | 2.40 | $105.34 | — |
| 2024-12-27 | 2.40 | $105.34 | — |
| 2024-12-26 | 2.40 | $105.34 | — |
| 2024-12-24 | 2.40 | $105.34 | — |
| 2024-12-23 | 2.41 | $105.34 | — |
| 2024-12-20 | 2.41 | $105.34 | — |
| 2024-12-19 | 2.41 | $105.34 | — |
| 2024-12-18 | 2.41 | $105.34 | — |
| 2024-12-17 | 2.41 | $105.34 | — |
| 2024-12-16 | 2.41 | $105.34 | — |
| 2024-12-13 | 2.41 | $105.34 | — |
| 2024-12-12 | 2.41 | $105.34 | — |
| 2024-12-11 | 2.41 | $105.34 | — |
| 2024-12-10 | 2.42 | $105.34 | — |
| 2024-12-09 | 2.42 | $105.34 | — |
| 2024-12-06 | 2.42 | $105.34 | — |
| 2024-12-05 | 2.42 | $105.34 | — |
| 2024-12-04 | 2.42 | $105.34 | — |
| 2024-12-03 | 2.42 | $105.34 | — |
| 2024-12-02 | 2.43 | $105.34 | — |
| 2024-11-29 | 2.43 | $105.34 | — |
| 2024-11-27 | 2.43 | $105.34 | — |
| 2024-11-26 | 2.43 | $105.34 | — |
| 2024-11-25 | 2.44 | $105.34 | — |
| 2024-11-22 | 2.44 | $105.34 | — |
| 2024-11-21 | 2.44 | $105.34 | — |
| 2024-11-20 | 2.44 | $105.34 | — |
| 2024-11-19 | 2.45 | $105.34 | — |
| 2024-11-18 | 2.45 | $105.34 | — |
| 2024-11-15 | 2.45 | $105.34 | — |
| 2024-11-14 | 2.46 | $105.34 | — |
| 2024-11-13 | 2.46 | $105.34 | — |
| 2024-11-12 | 2.47 | $105.34 | — |
| 2024-11-11 | 2.47 | $105.34 | — |
| 2024-11-08 | 2.47 | $105.34 | — |
| 2024-11-07 | 2.48 | $105.34 | — |
| 2024-11-06 | 2.48 | $105.34 | — |
| 2024-11-05 | 2.49 | $105.34 | — |
| 2024-11-04 | 2.49 | $105.34 | — |
| 2024-11-01 | 2.50 | $105.34 | — |
| 2024-10-31 | 2.51 | $105.34 | — |
| 2024-10-30 | 2.51 | $105.34 | — |
| 2024-10-29 | 2.52 | $105.34 | — |
| 2024-10-28 | 2.53 | $105.34 | — |
| 2024-10-25 | 2.53 | $105.34 | — |
| 2024-10-24 | 2.54 | $105.34 | — |
| 2024-10-23 | 2.55 | $105.34 | — |
| 2024-10-22 | 2.56 | $105.34 | — |
| 2024-10-21 | 2.57 | $105.34 | — |
| 2024-10-18 | 2.58 | $105.34 | — |
| 2024-10-17 | 2.59 | $105.34 | — |
| 2024-10-16 | 2.60 | $105.34 | — |
| 2024-10-15 | 2.61 | $105.34 | — |
| 2024-10-14 | 2.62 | $105.34 | — |
| 2024-10-11 | 2.63 | $105.34 | — |
| 2024-10-10 | 2.65 | $105.34 | — |
| 2024-10-09 | 2.66 | $105.34 | — |
| 2024-10-08 | 2.67 | $105.34 | — |
| 2024-10-07 | 2.69 | $105.34 | — |
| 2024-10-04 | 2.70 | $105.34 | — |
| 2024-10-03 | 2.72 | $105.34 | — |
| 2024-10-02 | 2.74 | $105.34 | — |
| 2024-10-01 | 2.76 | $105.34 | — |
| 2024-09-30 | 2.78 | $105.34 | — |
| 2024-09-27 | 2.80 | $105.34 | — |
| 2024-09-26 | 2.82 | $105.34 | — |
| 2024-09-25 | 2.84 | $105.34 | — |
| 2024-09-24 | 2.87 | $105.34 | — |
| 2024-09-23 | 2.89 | $105.34 | — |
| 2024-09-20 | 2.92 | $105.34 | — |
| 2024-09-19 | 2.95 | $105.34 | — |
| 2024-09-18 | 2.98 | $105.34 | — |
| 2024-09-17 | 3.01 | $105.34 | — |
| 2024-09-16 | 3.04 | $105.34 | — |
| 2024-09-13 | 3.07 | $105.34 | — |
| 2024-09-12 | 3.11 | $105.34 | — |
| 2024-09-11 | 3.15 | $105.34 | — |
| 2024-09-10 | 3.19 | $105.34 | — |
| 2024-09-09 | 3.23 | $105.34 | — |
| 2024-09-06 | 3.27 | $105.34 | — |
| 2024-09-05 | 3.32 | $105.34 | — |
| 2024-09-04 | 3.37 | $105.34 | — |
| 2024-09-03 | 3.42 | $105.34 | — |
| 2024-08-30 | 3.48 | $105.34 | — |
| 2024-08-29 | 3.53 | $105.34 | — |
| 2024-08-28 | 3.60 | $105.34 | — |
| 2024-08-27 | 3.66 | $105.34 | — |
| 2024-08-26 | 3.73 | $105.34 | — |
| 2024-08-23 | 3.80 | $105.34 | — |
| 2024-08-22 | 3.87 | $105.34 | — |
| 2024-08-21 | 3.95 | $105.34 | — |
| 2024-08-20 | 4.03 | $105.34 | — |
| 2024-08-19 | 4.12 | $105.34 | — |
| 2024-08-16 | 4.21 | $105.34 | — |
| 2024-08-15 | 4.30 | $105.34 | — |
| 2024-08-14 | 4.41 | $105.34 | — |
| 2024-08-13 | 4.51 | $105.34 | — |
| 2024-08-12 | 4.62 | $105.34 | — |
| 2024-08-09 | 4.74 | $105.34 | — |
| 2024-08-08 | 4.87 | $105.34 | — |
| 2024-08-07 | 5.00 | $105.34 | — |
| 2024-08-06 | 5.13 | $105.34 | — |
| 2024-08-05 | 5.28 | $105.34 | — |
| 2024-08-02 | 5.43 | $105.34 | — |
| 2024-08-01 | 5.59 | $105.34 | — |
| 2024-07-31 | 5.76 | $105.34 | — |
| 2024-07-30 | 5.94 | $105.34 | — |
| 2024-07-29 | 6.12 | $105.34 | — |
| 2024-07-26 | 6.32 | $105.34 | — |
| 2024-07-25 | 6.53 | $105.34 | — |
| 2024-07-24 | 6.74 | $105.34 | — |
| 2024-07-23 | 6.97 | $105.34 | — |
| 2024-07-22 | 7.22 | $105.34 | — |
| 2024-07-19 | 7.47 | $105.34 | — |
| 2024-07-18 | 7.74 | $105.34 | — |
| 2024-07-17 | 8.02 | $105.34 | — |
| 2024-07-16 | 8.32 | $10.53 | 2000 |
| 2024-07-15 | 5.06 | $106.25 | — |
| 2024-07-12 | 5.12 | $106.25 | — |
| 2024-07-11 | 5.19 | $106.25 | — |
| 2024-07-10 | 5.25 | $106.25 | — |
| 2024-07-09 | 5.33 | $106.25 | — |
| 2024-07-08 | 5.40 | $106.25 | — |
| 2024-07-05 | 5.48 | $106.25 | — |
| 2024-07-03 | 5.56 | $106.25 | — |
| 2024-07-02 | 5.65 | $106.25 | — |
| 2024-07-01 | 5.74 | $106.25 | — |
| 2024-06-28 | 5.84 | $106.25 | — |
| 2024-06-27 | 5.94 | $106.25 | — |
| 2024-06-26 | 6.05 | $106.25 | — |
| 2024-06-25 | 6.16 | $106.25 | — |
| 2024-06-24 | 6.28 | $106.25 | — |
| 2024-06-21 | 6.41 | $106.25 | — |
| 2024-06-20 | 6.54 | $106.25 | — |
| 2024-06-18 | 6.68 | $106.25 | — |
| 2024-06-17 | 6.82 | $106.25 | — |
| 2024-06-14 | 6.98 | $106.25 | — |
| 2024-06-13 | 7.14 | $106.25 | — |
| 2024-06-12 | 7.31 | $106.25 | — |
| 2024-06-11 | 7.49 | $106.25 | — |
| 2024-06-10 | 7.68 | $106.25 | — |
| 2024-06-07 | 7.88 | $106.25 | — |
| 2024-06-06 | 8.09 | $106.25 | — |
| 2024-06-05 | 8.31 | $106.25 | — |
| 2024-06-04 | 8.54 | $106.25 | — |
| 2024-06-03 | 8.78 | $106.25 | — |
| 2024-05-31 | 9.04 | $106.25 | — |
| 2024-05-30 | 9.31 | $106.25 | — |
| 2024-05-29 | 9.59 | $106.25 | — |
| 2024-05-28 | 9.89 | $106.25 | — |
| 2024-05-24 | 10.21 | $106.25 | — |
| 2024-05-23 | 10.54 | $106.25 | — |
| 2024-05-22 | 10.89 | $106.25 | — |
| 2024-05-21 | 11.26 | $10.63 | 4000 |
| 2024-05-20 | 8.81 | $102.25 | — |
| 2024-05-17 | 9.19 | $102.25 | — |
| 2024-05-16 | 9.60 | $102.25 | — |
| 2024-05-15 | 10.02 | $102.25 | — |
| 2024-05-14 | 10.46 | $102.25 | — |
| 2024-05-13 | 10.93 | $102.25 | — |
| 2024-05-10 | 11.43 | $102.25 | — |
| 2024-05-09 | 11.95 | $102.25 | — |
| 2024-05-08 | 12.49 | $102.25 | — |
| 2024-05-07 | 13.07 | $102.25 | — |
| 2024-05-06 | 13.67 | $102.25 | — |
| 2024-05-03 | 14.31 | $102.25 | — |
| 2024-05-02 | 14.98 | $102.25 | — |
| 2024-05-01 | 15.69 | $102.25 | — |
| 2024-04-30 | 16.43 | $102.25 | — |
| 2024-04-29 | 17.22 | $102.25 | — |
| 2024-04-26 | 18.04 | $102.25 | — |
| 2024-04-25 | 18.91 | $102.25 | — |
| 2024-04-24 | 19.82 | $102.25 | — |
| 2024-04-23 | 20.78 | $102.25 | — |
| 2024-04-22 | 21.79 | $10.23 | 5000 |
| 2024-04-19 | 17.75 | $104.00 | — |
| 2024-04-18 | 18.28 | $104.00 | — |
| 2024-04-17 | 18.85 | $104.00 | — |
| 2024-04-16 | 19.44 | $104.00 | — |
| 2024-04-15 | 20.07 | $104.00 | — |
| 2024-04-12 | 20.73 | $104.00 | — |
| 2024-04-11 | 21.42 | $104.00 | — |
| 2024-04-10 | 22.15 | $104.00 | — |
| 2024-04-09 | 22.92 | $104.00 | — |
| 2024-04-08 | 23.73 | $104.00 | — |
| 2024-04-05 | 24.58 | $104.00 | 200 |
| 2024-04-04 | 25.48 | $103.93 | — |
| 2024-04-03 | 26.25 | $103.93 | — |
| 2024-04-02 | 27.06 | $103.93 | 400 |
| 2024-04-01 | 27.91 | $104.00 | — |
| 2024-03-28 | 28.94 | $104.00 | — |
| 2024-03-27 | 30.02 | $104.00 | 300 |
| 2024-03-26 | 31.15 | $104.00 | 500 |
| 2024-03-25 | 32.35 | $105.00 | — |
| 2024-03-22 | 32.30 | $105.00 | — |
| 2024-03-21 | 32.24 | $105.00 | — |
| 2024-03-20 | 32.18 | $105.00 | — |
| 2024-03-19 | 32.12 | $105.00 | — |
| 2024-03-18 | 32.06 | $105.00 | — |
| 2024-03-15 | 31.99 | $105.00 | — |
| 2024-03-14 | 31.92 | $105.00 | — |
| 2024-03-13 | 31.84 | $105.00 | — |
| 2024-03-12 | 31.76 | $105.00 | — |
| 2024-03-11 | 31.68 | $105.00 | — |
| 2024-03-08 | 31.59 | $105.00 | 500 |
| 2024-03-07 | 31.50 | $103.05 | — |
| 2024-03-06 | 31.66 | $103.05 | — |
| 2024-03-05 | 31.83 | $103.05 | — |
| 2024-03-04 | 32.02 | $103.05 | 100 |
| 2024-03-01 | 32.21 | $103.05 | — |
| 2024-02-29 | 32.41 | $103.05 | — |
| 2024-02-28 | 32.62 | $103.05 | — |
| 2024-02-27 | 32.84 | $103.05 | — |
| 2024-02-26 | 33.08 | $103.05 | — |
| 2024-02-23 | 33.33 | $103.05 | — |
| 2024-02-22 | 33.59 | $103.05 | — |
| 2024-02-21 | 33.86 | $103.05 | 500 |
| 2024-02-20 | 34.15 | $104.90 | — |
| 2024-02-16 | 34.03 | $104.90 | — |
| 2024-02-15 | 33.91 | $104.90 | — |
| 2024-02-14 | 33.78 | $104.90 | — |
| 2024-02-13 | 33.64 | $104.90 | — |
| 2024-02-12 | 33.50 | $104.90 | — |
| 2024-02-09 | 33.35 | $104.90 | — |
| 2024-02-08 | 33.19 | $104.90 | — |
| 2024-02-07 | 33.02 | $104.90 | — |
| 2024-02-06 | 32.84 | $104.90 | — |
| 2024-02-05 | 32.66 | $104.90 | — |
| 2024-02-02 | 32.46 | $104.90 | — |
| 2024-02-01 | 32.25 | $104.90 | — |
| 2024-01-31 | 32.04 | $104.90 | — |
| 2024-01-30 | 31.81 | $104.90 | — |
| 2024-01-29 | 31.57 | $104.90 | — |
| 2024-01-26 | 31.31 | $104.90 | — |
| 2024-01-25 | 31.05 | $104.90 | — |
| 2024-01-24 | 30.77 | $104.90 | — |
| 2024-01-23 | 30.47 | $104.90 | — |
| 2024-01-22 | 30.16 | $104.90 | 1000 |
| 2024-01-19 | 29.83 | $103.50 | — |
| 2024-01-18 | 30.51 | $103.50 | — |
| 2024-01-17 | 31.22 | $103.50 | — |
| 2024-01-16 | 31.96 | $103.50 | — |
| 2024-01-12 | 32.75 | $103.50 | — |
| 2024-01-11 | 33.57 | $103.50 | 300 |
| 2024-01-10 | 34.44 | $104.00 | — |
| 2024-01-09 | 34.83 | $104.00 | — |
| 2024-01-08 | 35.23 | $104.00 | 300 |
| 2024-01-05 | 35.65 | $103.00 | — |
| 2024-01-04 | 36.76 | $103.00 | — |
| 2024-01-03 | 37.94 | $103.00 | — |
| 2024-01-02 | 39.17 | $103.00 | 800 |
| 2023-12-29 | 40.47 | $106.00 | — |
| 2023-12-28 | 37.36 | $106.00 | — |
| 2023-12-27 | 34.08 | $106.00 | — |
| 2023-12-26 | 30.63 | $106.00 | — |
| 2023-12-22 | 26.99 | $106.00 | — |
| 2023-12-21 | 23.17 | $106.00 | — |
| 2023-12-20 | 19.14 | $106.00 | 800 |
| 2023-12-19 | 14.91 | $102.39 | 800 |
| 2023-12-18 | 10.46 | $100.10 | — |
| 2023-12-15 | 10.67 | $100.10 | — |
| 2023-12-14 | 10.88 | $100.10 | — |
| 2023-12-13 | 11.11 | $100.10 | — |
| 2023-12-12 | 11.35 | $100.10 | — |
| 2023-12-11 | 11.60 | $100.10 | — |
| 2023-12-08 | 11.86 | $100.10 | — |
| 2023-12-07 | 12.14 | $100.10 | — |
| 2023-12-06 | 12.43 | $100.10 | — |
| 2023-12-05 | 12.74 | $100.10 | — |
| 2023-12-04 | 13.07 | $100.10 | — |
| 2023-12-01 | 13.41 | $100.10 | — |
| 2023-11-30 | 13.77 | $100.10 | — |
| 2023-11-29 | 14.14 | $100.10 | — |
| 2023-11-28 | 14.54 | $100.10 | — |
| 2023-11-27 | 14.96 | $100.10 | — |
| 2023-11-24 | 15.40 | $100.10 | — |
| 2023-11-22 | 15.86 | $100.10 | — |
| 2023-11-21 | 16.35 | $100.10 | — |
| 2023-11-20 | 16.87 | $100.10 | — |
| 2023-11-17 | 17.41 | $100.10 | — |
| 2023-11-16 | 17.98 | $100.10 | — |
| 2023-11-15 | 18.58 | $100.10 | — |
| 2023-11-14 | 19.21 | $100.10 | — |
| 2023-11-13 | 19.87 | $100.10 | — |
| 2023-11-10 | 20.57 | $100.10 | — |
| 2023-11-09 | 21.31 | $100.10 | — |
| 2023-11-08 | 22.08 | $100.10 | — |
| 2023-11-07 | 22.90 | $100.10 | — |
| 2023-11-06 | 23.76 | $100.10 | — |
| 2023-11-03 | 24.66 | $100.10 | — |
| 2023-11-02 | 25.61 | $100.10 | — |
| 2023-11-01 | 26.62 | $100.10 | — |
| 2023-10-31 | 27.67 | $100.10 | — |
| 2023-10-30 | 28.78 | $100.10 | — |
| 2023-10-27 | 29.95 | $100.10 | — |
| 2023-10-26 | 31.18 | $100.10 | — |
| 2023-10-25 | 32.47 | $100.10 | — |
| 2023-10-24 | 33.83 | $100.10 | — |
| 2023-10-23 | 35.27 | $100.10 | — |
| 2023-10-20 | 36.78 | $100.10 | — |
| 2023-10-19 | 38.37 | $100.10 | — |
| 2023-10-18 | 40.04 | $100.10 | — |
| 2023-10-17 | 41.80 | $100.10 | — |
| 2023-10-16 | 43.65 | $100.10 | — |
| 2023-10-13 | 45.60 | $100.10 | — |
| 2023-10-12 | 47.66 | $100.10 | — |
| 2023-10-11 | 49.82 | $100.10 | — |
| 2023-10-10 | 52.10 | $100.10 | — |
| 2023-10-09 | 54.49 | $100.10 | — |
| 2023-10-06 | 57.01 | $100.10 | — |
| 2023-10-05 | 59.67 | $100.10 | — |
| 2023-10-04 | 62.46 | $100.10 | — |
| 2023-10-03 | 65.40 | $100.10 | — |
| 2023-10-02 | 68.50 | $100.10 | — |
| 2023-09-29 | 71.76 | $100.10 | — |
| 2023-09-28 | 75.19 | $100.10 | — |
| 2023-09-27 | 78.80 | $100.10 | — |
| 2023-09-26 | 82.60 | $100.10 | — |
| 2023-09-25 | 86.60 | $100.10 | — |
| 2023-09-22 | 90.81 | $100.10 | — |
| 2023-09-21 | 95.24 | $100.10 | — |
| 2023-09-20 | 99.91 | $99.88 | — |
| 2023-09-19 | 99.90 | $100.10 | — |
| 2023-09-18 | 99.90 | $100.10 | — |
| 2023-09-15 | 99.90 | $100.10 | — |
| 2023-09-14 | 99.90 | $100.10 | — |
| 2023-09-13 | 99.89 | $100.10 | — |
| 2023-09-12 | 99.89 | $100.10 | — |
| 2023-09-11 | 99.89 | $100.10 | — |
| 2023-09-08 | 99.88 | $100.10 | — |
| 2023-09-07 | 99.88 | $100.10 | — |
| 2023-09-06 | 99.88 | $100.10 | — |
| 2023-09-05 | 99.87 | $100.10 | — |
| 2023-09-01 | 99.87 | $100.10 | — |
| 2023-08-31 | 99.87 | $100.10 | — |
| 2023-08-30 | 99.86 | $100.10 | — |
| 2023-08-29 | 99.86 | $100.10 | — |
| 2023-08-28 | 99.85 | $100.10 | — |
| 2023-08-25 | 99.85 | $100.10 | — |
| 2023-08-24 | 99.84 | $100.10 | — |
| 2023-08-23 | 99.84 | $100.10 | — |
| 2023-08-22 | 99.83 | $100.10 | — |
| 2023-08-21 | 99.83 | $100.10 | — |
| 2023-08-18 | 99.82 | $100.10 | — |
| 2023-08-17 | 99.81 | $100.10 | — |
| 2023-08-16 | 99.81 | $100.10 | — |
| 2023-08-15 | 99.80 | $100.10 | — |
| 2023-08-14 | 99.79 | $100.10 | — |
| 2023-08-11 | 99.78 | $100.10 | — |
| 2023-08-10 | 99.77 | $100.10 | — |
| 2023-08-09 | 99.76 | $100.10 | — |
| 2023-08-08 | 99.75 | $100.10 | — |
| 2023-08-07 | 99.74 | $100.10 | — |
| 2023-08-04 | 99.73 | $100.10 | — |
| 2023-08-03 | 99.72 | $100.10 | — |
| 2023-08-02 | 99.71 | $100.10 | — |
| 2023-08-01 | 99.70 | $100.10 | — |
| 2023-07-31 | 99.69 | $100.10 | — |
| 2023-07-28 | 99.67 | $100.10 | — |
| 2023-07-27 | 99.66 | $100.10 | 1600 |
| 2023-07-26 | 99.64 | $100.10 | — |
| 2023-07-25 | 99.63 | $100.10 | — |
| 2023-07-24 | 99.61 | $100.10 | — |
| 2023-07-21 | 99.59 | $100.10 | — |
| 2023-07-20 | 99.57 | $100.10 | — |
| 2023-07-19 | 99.55 | $100.10 | — |
| 2023-07-18 | 99.53 | $100.10 | — |
| 2023-07-17 | 99.51 | $100.10 | — |
| 2023-07-14 | 99.49 | $100.10 | — |
| 2023-07-13 | 99.46 | $100.10 | — |
| 2023-07-12 | 99.44 | $100.10 | — |
| 2023-07-11 | 99.41 | $100.10 | — |
| 2023-07-10 | 99.38 | $100.10 | — |
| 2023-07-07 | 99.35 | $100.10 | — |
| 2023-07-06 | 99.32 | $100.10 | — |
| 2023-07-05 | 99.29 | $100.10 | — |
| 2023-07-03 | 99.26 | $100.10 | — |
| 2023-06-30 | 99.22 | $100.10 | — |
| 2023-06-29 | 99.18 | $100.10 | — |
| 2023-06-28 | 99.14 | $100.10 | — |
| 2023-06-27 | 99.10 | $100.10 | — |
| 2023-06-26 | 99.06 | $100.10 | — |
| 2023-06-23 | 99.01 | $100.10 | — |
| 2023-06-22 | 98.96 | $100.10 | — |
| 2023-06-21 | 98.91 | $100.10 | 1100 |
| 2023-06-20 | 98.85 | $101.22 | 500 |
| 2023-06-16 | 98.85 | $101.22 | — |
| 2023-06-15 | 98.85 | $101.22 | — |
| 2023-06-14 | 98.85 | $101.22 | — |
| 2023-06-13 | 98.85 | $101.22 | — |
| 2023-06-12 | 98.85 | $101.22 | — |
| 2023-06-09 | 98.85 | $101.22 | — |
| 2023-06-08 | 98.85 | $101.22 | — |
| 2023-06-07 | 98.85 | $101.22 | — |
| 2023-06-06 | 98.85 | $101.22 | — |
| 2023-06-05 | 98.85 | $101.22 | — |
| 2023-06-02 | 98.85 | $101.22 | — |
| 2023-06-01 | 98.85 | $101.22 | — |
| 2023-05-31 | 98.85 | $101.22 | — |
| 2023-05-30 | 98.85 | $101.22 | — |
| 2023-05-26 | 98.85 | $101.22 | — |
| 2023-05-25 | 98.85 | $101.22 | — |
| 2023-05-24 | 98.85 | $101.22 | — |
| 2023-05-23 | 98.85 | $101.22 | — |
| 2023-05-22 | 98.85 | $101.22 | — |
| 2023-05-19 | 98.85 | $101.22 | — |
| 2023-05-18 | 98.85 | $101.22 | — |
| 2023-05-17 | 98.85 | $101.22 | — |
| 2023-05-16 | 98.85 | $101.22 | — |
| 2023-05-15 | 98.85 | $101.22 | — |
| 2023-05-12 | 98.85 | $101.22 | — |
| 2023-05-11 | 98.85 | $101.22 | — |
| 2023-05-10 | 98.84 | $101.22 | — |
| 2023-05-09 | 98.84 | $101.22 | — |
| 2023-05-08 | 98.84 | $101.22 | — |
| 2023-05-05 | 98.84 | $101.22 | — |
| 2023-05-04 | 98.84 | $101.22 | — |
| 2023-05-03 | 98.84 | $101.22 | — |
| 2023-05-02 | 98.84 | $101.22 | — |
| 2023-05-01 | 98.84 | $101.22 | — |
| 2023-04-28 | 98.84 | $101.22 | — |
| 2023-04-27 | 98.84 | $101.22 | — |
| 2023-04-26 | 98.84 | $101.22 | — |
| 2023-04-25 | 98.84 | $101.22 | — |
| 2023-04-24 | 98.84 | $101.22 | — |
| 2023-04-21 | 98.83 | $101.22 | — |
| 2023-04-20 | 98.83 | $101.22 | — |
| 2023-04-19 | 98.83 | $101.22 | — |
| 2023-04-18 | 98.83 | $101.22 | — |
| 2023-04-17 | 98.83 | $101.22 | — |
| 2023-04-14 | 98.83 | $101.22 | — |
| 2023-04-13 | 98.83 | $101.22 | — |
| 2023-04-12 | 98.83 | $101.22 | — |
| 2023-04-11 | 98.82 | $101.22 | — |
| 2023-04-10 | 98.82 | $101.22 | — |
| 2023-04-06 | 98.82 | $101.22 | — |
| 2023-04-05 | 98.82 | $101.22 | — |
| 2023-04-04 | 98.82 | $101.22 | — |
| 2023-04-03 | 98.82 | $101.22 | — |
| 2023-03-31 | 98.81 | $101.22 | — |
| 2023-03-30 | 98.81 | $101.22 | — |
| 2023-03-29 | 98.81 | $101.22 | — |
| 2023-03-28 | 98.81 | $101.22 | — |
| 2023-03-27 | 98.80 | $101.22 | — |
| 2023-03-24 | 98.80 | $101.22 | — |
| 2023-03-23 | 98.80 | $101.22 | — |
| 2023-03-22 | 98.80 | $101.22 | — |
| 2023-03-21 | 98.79 | $101.22 | — |
| 2023-03-20 | 98.79 | $101.22 | — |
| 2023-03-17 | 98.79 | $101.22 | — |
| 2023-03-16 | 98.78 | $101.22 | — |
| 2023-03-15 | 98.78 | $101.22 | — |
| 2023-03-14 | 98.77 | $101.22 | — |
| 2023-03-13 | 98.77 | $101.22 | — |
| 2023-03-10 | 98.77 | $101.22 | — |
| 2023-03-09 | 98.76 | $101.22 | — |
| 2023-03-08 | 98.76 | $101.22 | — |
| 2023-03-07 | 98.75 | $101.22 | — |
| 2023-03-06 | 98.75 | $101.22 | — |
| 2023-03-03 | 98.74 | $101.22 | — |
| 2023-03-02 | 98.73 | $101.22 | — |
| 2023-03-01 | 98.73 | $101.22 | — |
| 2023-02-28 | 98.72 | $101.22 | — |
| 2023-02-27 | 98.71 | $101.22 | — |
| 2023-02-24 | 98.71 | $101.22 | — |
| 2023-02-23 | 98.70 | $101.22 | — |
| 2023-02-22 | 98.69 | $101.22 | — |
| 2023-02-21 | 98.68 | $101.22 | — |
| 2023-02-17 | 98.67 | $101.22 | — |
| 2023-02-16 | 98.66 | $101.22 | — |
| 2023-02-15 | 98.65 | $101.22 | — |
| 2023-02-14 | 98.64 | $101.22 | — |
| 2023-02-13 | 98.63 | $101.22 | — |
| 2023-02-10 | 98.62 | $101.22 | — |
| 2023-02-09 | 98.61 | $101.22 | — |
| 2023-02-08 | 98.59 | $101.22 | — |
| 2023-02-07 | 98.58 | $101.22 | — |
| 2023-02-06 | 98.57 | $101.22 | — |
| 2023-02-03 | 98.55 | $101.22 | — |
| 2023-02-02 | 98.53 | $101.22 | — |
| 2023-02-01 | 98.52 | $101.22 | — |
| 2023-01-31 | 98.50 | $101.22 | — |
| 2023-01-30 | 98.48 | $101.22 | — |
| 2023-01-27 | 98.46 | $101.22 | — |
| 2023-01-26 | 98.44 | $101.22 | — |
| 2023-01-25 | 98.42 | $101.22 | — |
| 2023-01-24 | 98.40 | $101.22 | — |
| 2023-01-23 | 98.37 | $101.22 | — |
| 2023-01-20 | 98.35 | $101.22 | — |
| 2023-01-19 | 98.32 | $101.22 | — |
| 2023-01-18 | 98.29 | $101.22 | — |
| 2023-01-17 | 98.26 | $101.22 | — |
| 2023-01-13 | 98.23 | $101.22 | — |
| 2023-01-12 | 98.20 | $101.22 | — |
| 2023-01-11 | 98.16 | $101.22 | — |
| 2023-01-10 | 98.13 | $101.22 | — |
| 2023-01-09 | 98.09 | $101.22 | — |
| 2023-01-06 | 98.05 | $101.22 | — |
| 2023-01-05 | 98.01 | $101.22 | — |
| 2023-01-04 | 97.96 | $101.22 | — |
| 2023-01-03 | 97.91 | $101.22 | — |
| 2022-12-30 | 97.86 | $101.22 | — |
| 2022-12-29 | 97.81 | $101.22 | — |
| 2022-12-28 | 97.76 | $101.22 | — |
| 2022-12-27 | 97.70 | $101.22 | — |
| 2022-12-23 | 97.64 | $101.22 | — |
| 2022-12-22 | 97.57 | $101.22 | — |
| 2022-12-21 | 97.51 | $101.22 | — |
| 2022-12-20 | 97.44 | $101.22 | — |
| 2022-12-19 | 97.36 | $101.22 | — |
| 2022-12-16 | 97.28 | $101.22 | — |
| 2022-12-15 | 97.20 | $101.22 | — |
| 2022-12-14 | 97.11 | $101.22 | — |
| 2022-12-13 | 97.02 | $101.22 | — |
| 2022-12-12 | 96.92 | $101.22 | — |
| 2022-12-09 | 96.82 | $101.22 | — |
| 2022-12-08 | 96.72 | $101.22 | — |
| 2022-12-07 | 96.60 | $101.22 | — |
| 2022-12-06 | 96.48 | $101.22 | — |
| 2022-12-05 | 96.36 | $101.22 | — |
| 2022-12-02 | 96.23 | $101.22 | — |
| 2022-12-01 | 96.09 | $101.22 | — |
| 2022-11-30 | 95.94 | $101.22 | — |
| 2022-11-29 | 95.79 | $101.22 | — |
| 2022-11-28 | 95.63 | $101.22 | — |
| 2022-11-25 | 95.46 | $101.22 | — |
| 2022-11-23 | 95.28 | $101.22 | — |
| 2022-11-22 | 95.09 | $101.22 | — |
| 2022-11-21 | 94.90 | $101.22 | — |
| 2022-11-18 | 94.69 | $101.22 | — |
| 2022-11-17 | 94.47 | $101.22 | — |
| 2022-11-16 | 94.24 | $101.22 | — |
| 2022-11-15 | 93.99 | $101.22 | — |
| 2022-11-14 | 93.74 | $101.22 | — |
| 2022-11-11 | 93.47 | $101.22 | — |
| 2022-11-10 | 93.19 | $101.22 | — |
| 2022-11-09 | 92.89 | $101.22 | — |
| 2022-11-08 | 92.57 | $101.22 | — |
| 2022-11-07 | 92.24 | $101.22 | — |
| 2022-11-04 | 91.89 | $101.22 | — |
| 2022-11-03 | 91.53 | $101.22 | — |
| 2022-11-02 | 91.14 | $101.22 | — |
| 2022-11-01 | 90.74 | $101.22 | — |
| 2022-10-31 | 90.31 | $101.22 | — |
| 2022-10-28 | 89.86 | $101.22 | — |
| 2022-10-27 | 89.39 | $101.22 | — |
| 2022-10-26 | 88.89 | $101.22 | — |
| 2022-10-25 | 88.36 | $101.22 | — |
| 2022-10-24 | 87.81 | $101.22 | — |
| 2022-10-21 | 87.23 | $101.22 | — |
| 2022-10-20 | 86.62 | $101.22 | — |
| 2022-10-19 | 85.97 | $101.22 | — |
| 2022-10-18 | 85.30 | $101.22 | — |
| 2022-10-17 | 84.58 | $101.22 | — |
| 2022-10-14 | 83.83 | $101.22 | — |
| 2022-10-13 | 83.04 | $101.22 | — |
| 2022-10-12 | 82.21 | $101.22 | — |
| 2022-10-11 | 81.33 | $101.22 | — |
| 2022-10-10 | 80.41 | $101.22 | — |
| 2022-10-07 | 79.44 | $101.22 | — |
| 2022-10-06 | 78.42 | $101.22 | — |
| 2022-10-05 | 77.34 | $101.22 | — |
| 2022-10-04 | 76.21 | $101.22 | — |
| 2022-10-03 | 75.02 | $101.22 | — |
| 2022-09-30 | 73.76 | $101.22 | — |
| 2022-09-29 | 72.44 | $101.22 | — |
| 2022-09-28 | 71.05 | $101.22 | — |
| 2022-09-27 | 69.59 | $101.22 | — |
| 2022-09-26 | 68.05 | $101.22 | — |
| 2022-09-23 | 66.42 | $101.22 | — |
| 2022-09-22 | 64.72 | $101.22 | — |
| 2022-09-21 | 62.92 | $101.22 | — |
| 2022-09-20 | 61.03 | $101.22 | — |
| 2022-09-19 | 59.04 | $101.22 | — |
| 2022-09-16 | 56.94 | $101.22 | — |
| 2022-09-15 | 54.74 | $101.22 | — |
| 2022-09-14 | 52.42 | $101.22 | — |
| 2022-09-13 | 49.97 | $101.22 | — |
| 2022-09-12 | 47.40 | $101.22 | — |
| 2022-09-09 | 44.69 | $101.22 | — |
| 2022-09-08 | 41.84 | $101.22 | — |
| 2022-09-07 | 38.84 | $101.22 | — |
| 2022-09-06 | 35.68 | $101.22 | — |
| 2022-09-02 | 32.35 | $101.22 | — |
| 2022-09-01 | 28.85 | $101.22 | — |
| 2022-08-31 | 25.17 | $101.22 | — |
| 2022-08-30 | 21.29 | $101.22 | 400 |
| 2022-08-29 | 17.21 | $92.50 | — |
| 2022-08-26 | 17.46 | $92.50 | — |
| 2022-08-25 | 17.72 | $92.50 | — |
| 2022-08-24 | 17.99 | $92.50 | — |
| 2022-08-23 | 18.28 | $92.50 | — |
| 2022-08-22 | 18.59 | $92.50 | — |
| 2022-08-19 | 18.91 | $92.50 | — |
| 2022-08-18 | 19.24 | $92.50 | — |
| 2022-08-17 | 19.60 | $92.50 | — |
| 2022-08-16 | 19.97 | $92.50 | — |
| 2022-08-15 | 20.37 | $92.50 | — |
| 2022-08-12 | 20.78 | $92.50 | — |
| 2022-08-11 | 21.22 | $92.50 | — |
| 2022-08-10 | 21.67 | $92.50 | — |
| 2022-08-09 | 22.16 | $92.50 | — |
| 2022-08-08 | 22.67 | $92.50 | — |
| 2022-08-05 | 23.20 | $92.50 | — |
| 2022-08-04 | 23.76 | $92.50 | — |
| 2022-08-03 | 24.36 | $92.50 | — |
| 2022-08-02 | 24.98 | $92.50 | — |
| 2022-08-01 | 25.64 | $92.50 | — |
| 2022-07-29 | 26.33 | $92.50 | — |
| 2022-07-28 | 27.06 | $92.50 | — |
| 2022-07-27 | 27.82 | $92.50 | — |
| 2022-07-26 | 28.63 | $92.50 | — |
| 2022-07-25 | 29.48 | $92.50 | — |
| 2022-07-22 | 30.37 | $92.50 | — |
| 2022-07-21 | 31.31 | $92.50 | — |
| 2022-07-20 | 32.30 | $92.50 | — |
| 2022-07-19 | 33.34 | $92.50 | — |
| 2022-07-18 | 34.44 | $92.50 | — |
| 2022-07-15 | 35.60 | $92.50 | — |
| 2022-07-14 | 36.81 | $92.50 | — |
| 2022-07-13 | 38.09 | $92.50 | — |
| 2022-07-12 | 39.44 | $92.50 | — |
| 2022-07-11 | 40.86 | $92.50 | — |
| 2022-07-08 | 42.35 | $92.50 | — |
| 2022-07-07 | 43.92 | $92.50 | — |
| 2022-07-06 | 45.57 | $92.50 | — |
| 2022-07-05 | 47.31 | $92.50 | — |
| 2022-07-01 | 49.15 | $92.50 | — |
| 2022-06-30 | 51.07 | $92.50 | — |
| 2022-06-29 | 53.10 | $92.50 | — |
| 2022-06-28 | 55.24 | $92.50 | — |
| 2022-06-27 | 57.49 | $92.50 | — |
| 2022-06-24 | 59.86 | $92.50 | — |
| 2022-06-23 | 62.35 | $92.50 | — |
| 2022-06-22 | 64.98 | $92.50 | — |
| 2022-06-21 | 67.74 | $92.50 | — |
| 2022-06-17 | 70.64 | $92.50 | — |
| 2022-06-16 | 73.70 | $92.50 | — |
| 2022-06-15 | 76.93 | $92.50 | — |
| 2022-06-14 | 80.32 | $92.50 | — |
| 2022-06-13 | 83.89 | $92.50 | 1000 |
| 2022-06-10 | 87.64 | $92.00 | — |
| 2022-06-09 | 87.00 | $92.00 | — |
| 2022-06-08 | 86.33 | $92.00 | — |
| 2022-06-07 | 85.62 | $92.00 | — |
| 2022-06-06 | 84.87 | $92.00 | — |
| 2022-06-03 | 84.08 | $92.00 | — |
| 2022-06-02 | 83.25 | $92.00 | — |
| 2022-06-01 | 82.38 | $92.00 | — |
| 2022-05-31 | 81.46 | $92.00 | — |
| 2022-05-27 | 80.50 | $92.00 | — |
| 2022-05-26 | 79.48 | $92.00 | — |
| 2022-05-25 | 78.41 | $92.00 | — |
| 2022-05-24 | 77.28 | $92.00 | — |
| 2022-05-23 | 76.10 | $92.00 | — |
| 2022-05-20 | 74.85 | $92.00 | — |
| 2022-05-19 | 73.53 | $92.00 | — |
| 2022-05-18 | 72.15 | $92.00 | — |
| 2022-05-17 | 70.69 | $92.00 | — |
| 2022-05-16 | 69.16 | $92.00 | — |
| 2022-05-13 | 67.55 | $92.00 | — |
| 2022-05-12 | 65.85 | $92.00 | 2000 |
| 2022-05-11 | 64.06 | $93.40 | — |
| 2022-05-10 | 62.19 | $93.40 | 2800 |
| 2022-05-09 | 60.22 | $94.70 | — |
| 2022-05-06 | 60.22 | $94.70 | — |
| 2022-05-05 | 60.23 | $94.70 | — |
| 2022-05-04 | 60.23 | $94.70 | — |
| 2022-05-03 | 60.24 | $94.70 | — |
| 2022-05-02 | 60.24 | $94.70 | — |
| 2022-04-29 | 60.25 | $94.70 | — |
| 2022-04-28 | 60.26 | $94.70 | — |
| 2022-04-27 | 60.27 | $94.70 | — |
| 2022-04-26 | 60.27 | $94.70 | — |
| 2022-04-25 | 60.28 | $94.70 | — |
| 2022-04-22 | 60.29 | $94.70 | — |
| 2022-04-21 | 60.30 | $94.70 | — |
| 2022-04-20 | 60.31 | $94.70 | — |
| 2022-04-19 | 60.32 | $94.70 | — |
| 2022-04-18 | 60.33 | $94.70 | — |
| 2022-04-14 | 60.34 | $94.70 | — |
| 2022-04-13 | 60.35 | $94.70 | — |
| 2022-04-12 | 60.36 | $94.70 | — |
| 2022-04-11 | 60.37 | $94.70 | — |
| 2022-04-08 | 60.39 | $94.70 | — |
| 2022-04-07 | 60.40 | $94.70 | — |
| 2022-04-06 | 60.41 | $94.70 | — |
| 2022-04-05 | 60.43 | $94.70 | — |
| 2022-04-04 | 60.45 | $94.70 | — |
| 2022-04-01 | 60.46 | $94.70 | — |
| 2022-03-31 | 60.48 | $94.70 | — |
| 2022-03-30 | 60.50 | $94.70 | — |
| 2022-03-29 | 60.52 | $94.70 | — |
| 2022-03-28 | 60.54 | $94.70 | — |
| 2022-03-25 | 60.56 | $94.70 | — |
| 2022-03-24 | 60.58 | $94.70 | — |
| 2022-03-23 | 60.61 | $94.70 | — |
| 2022-03-22 | 60.63 | $94.70 | — |
| 2022-03-21 | 60.66 | $94.70 | — |
| 2022-03-18 | 60.69 | $94.70 | — |
| 2022-03-17 | 60.72 | $94.70 | — |
| 2022-03-16 | 60.75 | $94.70 | — |
| 2022-03-15 | 60.78 | $94.70 | — |
| 2022-03-14 | 60.82 | $94.70 | — |
| 2022-03-11 | 60.86 | $94.70 | — |
| 2022-03-10 | 60.89 | $94.70 | — |
| 2022-03-09 | 60.94 | $94.70 | — |
| 2022-03-08 | 60.98 | $94.70 | — |
| 2022-03-07 | 61.02 | $94.70 | — |
| 2022-03-04 | 61.07 | $94.70 | — |
| 2022-03-03 | 61.12 | $94.70 | — |
| 2022-03-02 | 61.17 | $94.70 | — |
| 2022-03-01 | 61.23 | $94.70 | — |
| 2022-02-28 | 61.29 | $94.70 | — |
| 2022-02-25 | 61.35 | $94.70 | — |
| 2022-02-24 | 61.41 | $94.70 | — |
| 2022-02-23 | 61.48 | $94.70 | — |
| 2022-02-22 | 61.55 | $94.70 | — |
| 2022-02-18 | 61.63 | $94.70 | — |
| 2022-02-17 | 61.71 | $94.70 | — |
| 2022-02-16 | 61.79 | $94.70 | — |
| 2022-02-15 | 61.88 | $94.70 | — |
| 2022-02-14 | 61.97 | $94.70 | — |
| 2022-02-11 | 62.07 | $94.70 | — |
| 2022-02-10 | 62.17 | $94.70 | — |
| 2022-02-09 | 62.28 | $94.70 | — |
| 2022-02-08 | 62.39 | $94.70 | — |
| 2022-02-07 | 62.51 | $94.70 | — |
| 2022-02-04 | 62.63 | $94.70 | — |
| 2022-02-03 | 62.77 | $94.70 | — |
| 2022-02-02 | 62.90 | $94.70 | — |
| 2022-02-01 | 63.05 | $94.70 | — |
| 2022-01-31 | 63.20 | $94.70 | — |
| 2022-01-28 | 63.37 | $94.70 | — |
| 2022-01-27 | 63.54 | $94.70 | — |
| 2022-01-26 | 63.72 | $94.70 | — |
| 2022-01-25 | 63.91 | $94.70 | — |
| 2022-01-24 | 64.11 | $94.70 | — |
| 2022-01-21 | 64.32 | $94.70 | — |
| 2022-01-20 | 64.54 | $94.70 | — |
| 2022-01-19 | 64.77 | $94.70 | — |
| 2022-01-18 | 65.01 | $94.70 | — |
| 2022-01-14 | 65.27 | $94.70 | — |
| 2022-01-13 | 65.54 | $94.70 | — |
| 2022-01-12 | 65.83 | $94.70 | — |
| 2022-01-11 | 66.13 | $94.70 | — |
| 2022-01-10 | 66.44 | $94.70 | — |
| 2022-01-07 | 66.77 | $94.70 | — |
| 2022-01-06 | 67.13 | $94.70 | — |
| 2022-01-05 | 67.49 | $94.70 | — |
| 2022-01-04 | 67.88 | $94.70 | — |
| 2022-01-03 | 68.29 | $94.70 | — |
| 2021-12-31 | 68.72 | $94.70 | — |
| 2021-12-30 | 69.17 | $94.70 | — |
| 2021-12-29 | 69.65 | $94.70 | — |
| 2021-12-28 | 70.15 | $94.70 | — |
| 2021-12-27 | 70.68 | $94.70 | — |
| 2021-12-23 | 71.23 | $94.70 | — |
| 2021-12-22 | 71.82 | $94.70 | — |
| 2021-12-21 | 72.43 | $94.70 | — |
| 2021-12-20 | 73.08 | $94.70 | — |
| 2021-12-17 | 73.76 | $94.70 | — |
| 2021-12-16 | 74.48 | $94.70 | — |
| 2021-12-15 | 75.24 | $94.70 | — |
| 2021-12-14 | 76.03 | $94.70 | — |
| 2021-12-13 | 76.87 | $94.70 | — |
| 2021-12-10 | 77.75 | $94.70 | — |
| 2021-12-09 | 78.68 | $94.70 | — |
| 2021-12-08 | 79.66 | $94.70 | — |
| 2021-12-07 | 80.68 | $94.70 | — |
| 2021-12-06 | 81.77 | $94.70 | — |
| 2021-12-03 | 82.90 | $94.70 | — |
| 2021-12-02 | 84.10 | $94.70 | — |
| 2021-12-01 | 85.37 | $94.70 | — |
| 2021-11-30 | 86.69 | $94.70 | — |
| 2021-11-29 | 88.09 | $94.70 | — |
| 2021-11-26 | 89.56 | $94.70 | 500 |
| 2021-11-24 | 91.11 | $98.00 | — |
| 2021-11-23 | 91.07 | $98.00 | — |
| 2021-11-22 | 91.03 | $98.00 | — |
| 2021-11-19 | 90.99 | $98.00 | — |
| 2021-11-18 | 90.94 | $98.00 | — |
| 2021-11-17 | 90.89 | $98.00 | — |
| 2021-11-16 | 90.84 | $98.00 | — |
| 2021-11-15 | 90.78 | $98.00 | — |
| 2021-11-12 | 90.72 | $98.00 | — |
| 2021-11-11 | 90.66 | $98.00 | — |
| 2021-11-10 | 90.60 | $98.00 | — |
| 2021-11-09 | 90.53 | $98.00 | — |
| 2021-11-08 | 90.46 | $98.00 | — |
| 2021-11-05 | 90.38 | $98.00 | — |
| 2021-11-04 | 90.30 | $98.00 | — |
| 2021-11-03 | 90.22 | $98.00 | — |
| 2021-11-02 | 90.13 | $98.00 | — |
| 2021-11-01 | 90.04 | $98.00 | — |
| 2021-10-29 | 89.94 | $98.00 | — |
| 2021-10-28 | 89.84 | $98.00 | — |
| 2021-10-27 | 89.73 | $98.00 | — |
| 2021-10-26 | 89.62 | $98.00 | — |
| 2021-10-25 | 89.50 | $98.00 | — |
| 2021-10-22 | 89.37 | $98.00 | 200 |
| 2021-10-21 | 89.24 | $97.80 | — |
| 2021-10-20 | 89.13 | $97.80 | — |
| 2021-10-19 | 89.01 | $97.80 | — |
| 2021-10-18 | 88.89 | $97.80 | — |
| 2021-10-15 | 88.77 | $97.80 | — |
| 2021-10-14 | 88.63 | $97.80 | — |
| 2021-10-13 | 88.49 | $97.80 | — |
| 2021-10-12 | 88.35 | $97.80 | — |
| 2021-10-11 | 88.19 | $97.80 | — |
| 2021-10-08 | 88.03 | $97.80 | — |
| 2021-10-07 | 87.85 | $97.80 | — |
| 2021-10-06 | 87.67 | $97.80 | — |
| 2021-10-05 | 87.48 | $97.80 | — |
| 2021-10-04 | 87.28 | $97.80 | — |
| 2021-10-01 | 87.07 | $97.80 | — |
| 2021-09-30 | 86.84 | $97.80 | — |
| 2021-09-29 | 86.61 | $97.80 | — |
| 2021-09-28 | 86.36 | $97.80 | — |
| 2021-09-27 | 86.10 | $97.80 | — |
| 2021-09-24 | 85.83 | $97.80 | — |
| 2021-09-23 | 85.54 | $97.80 | 100 |
| 2021-09-22 | 85.24 | $97.51 | — |
| 2021-09-21 | 84.94 | $97.51 | — |
| 2021-09-20 | 84.62 | $97.51 | — |
| 2021-09-17 | 84.28 | $97.51 | — |
| 2021-09-16 | 83.93 | $97.51 | — |
| 2021-09-15 | 83.56 | $97.51 | — |
| 2021-09-14 | 83.17 | $97.51 | — |
| 2021-09-13 | 82.76 | $97.51 | — |
| 2021-09-10 | 82.32 | $97.51 | — |
| 2021-09-09 | 81.87 | $97.51 | — |
| 2021-09-08 | 81.39 | $97.51 | — |
| 2021-09-07 | 80.88 | $97.51 | — |
| 2021-09-03 | 80.35 | $97.51 | — |
| 2021-09-02 | 79.79 | $97.51 | — |
| 2021-09-01 | 79.20 | $97.51 | — |
| 2021-08-31 | 78.58 | $97.51 | — |
| 2021-08-30 | 77.93 | $97.51 | — |
| 2021-08-27 | 77.24 | $97.51 | — |
| 2021-08-26 | 76.52 | $97.51 | — |
| 2021-08-25 | 75.76 | $97.51 | — |
| 2021-08-24 | 74.96 | $97.51 | — |
| 2021-08-23 | 74.11 | $97.51 | — |
| 2021-08-20 | 73.23 | $97.51 | — |
| 2021-08-19 | 72.29 | $97.51 | — |
| 2021-08-18 | 71.31 | $97.51 | — |
| 2021-08-17 | 70.27 | $97.51 | — |
| 2021-08-16 | 69.18 | $97.51 | — |
| 2021-08-13 | 68.03 | $97.51 | — |
| 2021-08-12 | 66.83 | $97.51 | — |
| 2021-08-11 | 65.56 | $95.86 | 1200 |
| 2021-08-10 | 64.24 | $97.51 | — |
| 2021-08-09 | 62.36 | $97.51 | — |
| 2021-08-06 | 60.38 | $97.51 | — |
| 2021-08-05 | 58.29 | $97.51 | — |
| 2021-08-04 | 56.10 | $97.51 | — |
| 2021-08-03 | 53.79 | $97.51 | — |
| 2021-08-02 | 51.35 | $97.51 | — |
| 2021-07-30 | 48.79 | $97.51 | — |
| 2021-07-29 | 46.10 | $97.51 | — |
| 2021-07-28 | 43.26 | $97.51 | — |
| 2021-07-27 | 40.28 | $97.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected