Is CXJ Group Co., Limited (ECXJ) a Buy, Sell, or Hold?
Enter your email address below for free access to our CXJ Group Co., Limited (ECXJ) research center and poll results.
OTC : ECXJ
CXJ Group Co., Limited — Technical Indicators
$1.3502 USD
$0 (0.0%)
- Volume
- 250
- Average Volume
- 88
- Market Capitalization
- $138.09M
- P/E Ratio
- -63.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.26
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.49
2026-07-22
Close Price
$1.35
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
1.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.49 | $1.35 | 200 |
| 2026-07-21 | 1.50 | $1.50 | — |
| 2026-07-20 | 1.50 | $1.50 | 250 |
| 2026-07-17 | 1.50 | $1.50 | 250 |
| 2026-07-16 | 1.52 | $1.50 | — |
| 2026-07-15 | 1.53 | $1.50 | — |
| 2026-07-14 | 1.55 | $1.50 | 250 |
| 2026-07-13 | 1.56 | $1.50 | 250 |
| 2026-07-10 | 1.58 | $1.50 | 250 |
| 2026-07-09 | 1.59 | $1.50 | 250 |
| 2026-07-08 | 1.61 | $1.50 | — |
| 2026-07-07 | 1.62 | $1.50 | — |
| 2026-07-06 | 1.61 | $1.50 | 250 |
| 2026-07-02 | 1.60 | $1.50 | 250 |
| 2026-07-01 | 1.59 | $1.50 | 250 |
| 2026-06-30 | 1.58 | $1.50 | 594 |
| 2026-06-29 | 1.58 | $1.50 | 175 |
| 2026-06-26 | 1.57 | $1.50 | 175 |
| 2026-06-25 | 1.56 | $1.50 | 175 |
| 2026-06-24 | 1.55 | $1.50 | 175 |
| 2026-06-23 | 1.51 | $1.50 | 175 |
| 2026-06-22 | 1.48 | $1.50 | 175 |
| 2026-06-18 | 1.44 | $1.50 | 475 |
| 2026-06-17 | 1.41 | $1.80 | 15 |
| 2026-06-16 | 1.36 | $1.80 | 15 |
| 2026-06-15 | 1.31 | $1.80 | 15 |
| 2026-06-12 | 1.26 | $1.80 | 15 |
| 2026-06-11 | 1.21 | $1.80 | 753 |
| 2026-06-10 | 1.16 | $1.80 | 753 |
| 2026-06-09 | 1.11 | $1.80 | 753 |
| 2026-06-08 | 1.06 | $1.80 | 1998 |
| 2026-06-05 | 1.01 | $1.32 | 20 |
| 2026-06-04 | 0.98 | $1.32 | 20 |
| 2026-06-03 | 0.96 | $1.32 | 20 |
| 2026-06-02 | 0.93 | $1.32 | 20 |
| 2026-06-01 | 0.91 | $1.32 | 900 |
| 2026-05-29 | 0.88 | $1.32 | 900 |
| 2026-05-28 | 0.85 | $1.32 | 900 |
| 2026-05-27 | 0.83 | $1.35 | 2215 |
| 2026-05-26 | 0.80 | $0.80 | — |
| 2026-05-22 | 0.80 | $0.80 | 1 |
| 2026-05-21 | 0.80 | $0.80 | 1 |
| 2026-05-20 | 0.80 | $0.80 | 1 |
| 2026-05-19 | 0.80 | $0.80 | 1 |
| 2026-05-18 | 0.80 | $0.80 | 1 |
| 2026-05-15 | 0.80 | $0.80 | — |
| 2026-05-14 | 0.76 | $0.80 | 1 |
| 2026-05-13 | 0.73 | $0.80 | — |
| 2026-05-12 | 0.69 | $0.80 | 1 |
| 2026-05-11 | 0.65 | $0.80 | 1 |
| 2026-05-08 | 0.62 | $0.80 | 1 |
| 2026-05-07 | 0.58 | $0.80 | — |
| 2026-05-06 | 0.55 | $0.80 | 1 |
| 2026-05-05 | 0.51 | $0.80 | 1 |
| 2026-05-04 | 0.47 | $0.80 | — |
| 2026-05-01 | 0.44 | $0.80 | 1 |
| 2026-04-30 | 0.40 | $0.80 | 1 |
| 2026-04-29 | 0.36 | $0.80 | 1 |
| 2026-04-28 | 0.33 | $0.80 | 1 |
| 2026-04-27 | 0.30 | $0.80 | 1 |
| 2026-04-24 | 0.27 | $0.80 | 1 |
| 2026-04-23 | 0.23 | $0.80 | 1 |
| 2026-04-22 | 0.20 | $0.80 | 1 |
| 2026-04-21 | 0.17 | $0.80 | 1 |
| 2026-04-20 | 0.14 | $0.80 | 648 |
| 2026-04-17 | 0.11 | $0.07 | 1 |
| 2026-04-16 | 0.12 | $0.07 | 1 |
| 2026-04-15 | 0.12 | $0.07 | 1 |
| 2026-04-14 | 0.13 | $0.07 | 1 |
| 2026-04-13 | 0.13 | $0.07 | 1 |
| 2026-04-10 | 0.14 | $0.07 | 1 |
| 2026-04-09 | 0.14 | $0.07 | 1 |
| 2026-04-08 | 0.15 | $0.07 | 1 |
| 2026-04-07 | 0.15 | $0.07 | 1 |
| 2026-04-06 | 0.16 | $0.07 | 1 |
| 2026-04-02 | 0.16 | $0.07 | 1 |
| 2026-04-01 | 0.17 | $0.07 | 1 |
| 2026-03-31 | 0.17 | $0.07 | 200 |
| 2026-03-30 | 0.18 | $0.18 | 1 |
| 2026-03-27 | 0.18 | $0.18 | 1 |
| 2026-03-26 | 0.18 | $0.18 | 1 |
| 2026-03-25 | 0.18 | $0.18 | 1 |
| 2026-03-24 | 0.18 | $0.18 | 1 |
| 2026-03-23 | 0.18 | $0.18 | 1 |
| 2026-03-20 | 0.18 | $0.18 | 1 |
| 2026-03-19 | 0.18 | $0.18 | 1 |
| 2026-03-18 | 0.27 | $0.18 | 1 |
| 2026-03-17 | 0.35 | $0.18 | 1 |
| 2026-03-16 | 0.44 | $0.18 | — |
| 2026-03-13 | 0.52 | $0.18 | 1 |
| 2026-03-12 | 0.52 | $0.18 | 1 |
| 2026-03-11 | 0.61 | $0.18 | 1 |
| 2026-03-10 | 0.69 | $0.18 | 1 |
| 2026-03-09 | 0.78 | $0.18 | 1 |
| 2026-03-06 | 0.87 | $0.18 | 1 |
| 2026-03-05 | 0.95 | $0.18 | 1 |
| 2026-03-04 | 1.04 | $0.18 | 1 |
| 2026-03-03 | 1.12 | $0.18 | 1 |
| 2026-03-02 | 1.21 | $0.18 | 1 |
| 2026-02-27 | 1.30 | $0.18 | 1 |
| 2026-02-26 | 1.38 | $0.18 | 1 |
| 2026-02-25 | 1.47 | $0.18 | 1 |
| 2026-02-24 | 1.55 | $0.18 | 1 |
| 2026-02-23 | 1.64 | $0.18 | 1381 |
| 2026-02-20 | 1.73 | $0.18 | 200 |
| 2026-02-19 | 1.81 | $1.90 | — |
| 2026-02-18 | 1.81 | $1.90 | — |
| 2026-02-17 | 1.81 | $1.90 | — |
| 2026-02-13 | 1.81 | $1.90 | — |
| 2026-02-12 | 1.81 | $0.16 | 167 |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 1381 |
| 2026-02-04 | 1.90 | $1.90 | 1381 |
| 2026-02-03 | 1.90 | $1.90 | 1381 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 1381 |
| 2026-01-28 | 1.90 | $1.90 | 1381 |
| 2026-01-27 | 1.90 | $1.90 | 1381 |
| 2026-01-26 | 1.89 | $1.90 | 1381 |
| 2026-01-23 | 1.89 | $1.90 | 1381 |
| 2026-01-22 | 1.89 | $1.90 | 1381 |
| 2026-01-21 | 1.88 | $1.90 | 1381 |
| 2026-01-20 | 1.88 | $1.90 | 1381 |
| 2026-01-16 | 1.88 | $1.90 | 1381 |
| 2026-01-15 | 1.87 | $1.90 | 1381 |
| 2026-01-14 | 1.87 | $1.90 | 1381 |
| 2026-01-13 | 1.87 | $1.90 | 1381 |
| 2026-01-12 | 1.86 | $1.90 | 1381 |
| 2026-01-09 | 1.86 | $1.90 | 1381 |
| 2026-01-08 | 1.85 | $1.90 | 1381 |
| 2026-01-07 | 1.85 | $1.90 | 1381 |
| 2026-01-06 | 1.85 | $1.90 | — |
| 2026-01-05 | 1.84 | $1.90 | 1381 |
| 2026-01-02 | 1.84 | $1.90 | 1381 |
| 2025-12-31 | 1.84 | $1.90 | 1381 |
| 2025-12-30 | 1.83 | $1.90 | 1967 |
| 2025-12-29 | 1.83 | $1.83 | 129 |
| 2025-12-26 | 1.83 | $1.83 | 129 |
| 2025-12-24 | 1.83 | $1.83 | — |
| 2025-12-23 | 1.84 | $1.83 | 129 |
| 2025-12-22 | 1.84 | $1.83 | 129 |
| 2025-12-19 | 1.84 | $1.83 | 129 |
| 2025-12-18 | 1.85 | $1.83 | 129 |
| 2025-12-17 | 1.85 | $1.83 | 129 |
| 2025-12-16 | 1.85 | $1.83 | 129 |
| 2025-12-15 | 1.85 | $1.83 | — |
| 2025-12-12 | 1.86 | $1.83 | — |
| 2025-12-11 | 1.86 | $1.83 | — |
| 2025-12-10 | 1.86 | $1.83 | 129 |
| 2025-12-09 | 1.87 | $1.83 | — |
| 2025-12-08 | 1.87 | $1.83 | 129 |
| 2025-12-05 | 1.87 | $1.83 | 129 |
| 2025-12-04 | 1.88 | $1.83 | 129 |
| 2025-12-03 | 1.88 | $1.83 | 129 |
| 2025-12-02 | 1.88 | $1.83 | 129 |
| 2025-12-01 | 1.88 | $1.83 | 129 |
| 2025-11-28 | 1.80 | $1.83 | 200 |
| 2025-11-26 | 1.80 | $1.89 | 1 |
| 2025-11-25 | 1.80 | $1.89 | — |
| 2025-11-24 | 1.80 | $1.89 | 1 |
| 2025-11-21 | 1.80 | $1.89 | 1 |
| 2025-11-20 | 1.80 | $1.89 | 1 |
| 2025-11-19 | 1.80 | $1.89 | 1 |
| 2025-11-18 | 1.75 | $1.89 | 1 |
| 2025-11-17 | 1.71 | $1.89 | 1 |
| 2025-11-14 | 1.67 | $1.89 | 1 |
| 2025-11-13 | 1.63 | $1.89 | 1 |
| 2025-11-12 | 1.59 | $1.89 | 1 |
| 2025-11-11 | 1.54 | $1.89 | 1 |
| 2025-11-10 | 1.55 | $1.89 | 1 |
| 2025-11-07 | 1.50 | $1.89 | 1 |
| 2025-11-06 | 1.46 | $1.89 | 1 |
| 2025-11-05 | 1.42 | $1.89 | 1 |
| 2025-11-04 | 1.38 | $1.89 | 1 |
| 2025-11-03 | 1.34 | $1.87 | 101 |
| 2025-10-31 | 1.29 | $0.07 | 1000 |
| 2025-10-30 | 1.34 | $1.89 | 100 |
| 2025-10-29 | 1.30 | $1.89 | 100 |
| 2025-10-28 | 1.26 | $1.89 | — |
| 2025-10-27 | 1.22 | $1.89 | — |
| 2025-10-24 | 1.18 | $1.89 | 474 |
| 2025-10-23 | 1.13 | $1.86 | 1001 |
| 2025-10-22 | 1.09 | $1.05 | — |
| 2025-10-21 | 1.09 | $1.05 | — |
| 2025-10-20 | 1.09 | $1.05 | — |
| 2025-10-17 | 1.09 | $1.05 | — |
| 2025-10-16 | 1.04 | $1.05 | — |
| 2025-10-15 | 0.99 | $1.05 | — |
| 2025-10-14 | 0.94 | $1.90 | 100 |
| 2025-10-13 | 0.89 | $1.05 | — |
| 2025-10-10 | 0.84 | $1.05 | — |
| 2025-10-09 | 0.79 | $1.05 | — |
| 2025-10-08 | 0.73 | $1.05 | — |
| 2025-10-07 | 0.68 | $1.05 | — |
| 2025-10-06 | 0.63 | $1.05 | — |
| 2025-10-03 | 0.58 | $1.05 | — |
| 2025-10-02 | 0.53 | $1.05 | — |
| 2025-10-01 | 0.47 | $1.05 | — |
| 2025-09-30 | 0.42 | $1.05 | — |
| 2025-09-29 | 0.37 | $1.05 | — |
| 2025-09-26 | 0.32 | $1.05 | — |
| 2025-09-25 | 0.27 | $1.05 | — |
| 2025-09-24 | 0.21 | $1.05 | — |
| 2025-09-23 | 0.16 | $1.05 | 181 |
| 2025-09-22 | 0.11 | $1.05 | 137 |
| 2025-09-19 | 0.06 | $0.01 | — |
| 2025-09-18 | 0.06 | $0.01 | — |
| 2025-09-17 | 0.06 | $0.01 | — |
| 2025-09-16 | 0.06 | $1.00 | 200 |
| 2025-09-15 | 0.01 | $0.01 | 1517 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1517 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1517 |
| 2025-08-21 | 0.01 | $0.01 | 1517 |
| 2025-08-20 | 0.00 | $0.01 | 1517 |
| 2025-08-19 | 0.00 | $0.01 | 1517 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | 1517 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 666 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 666 |
| 2025-07-18 | 0.00 | $0.00 | 666 |
| 2025-07-17 | 0.00 | $0.00 | 666 |
| 2025-07-16 | 0.00 | $0.00 | 666 |
| 2025-07-15 | 0.00 | $0.00 | 666 |
| 2025-07-14 | 0.00 | $0.00 | 666 |
| 2025-07-11 | 0.00 | $0.00 | 666 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 666 |
| 2025-07-08 | 0.00 | $0.00 | 666 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 666 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 666 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 666 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 666 |
| 2025-04-01 | 0.00 | $0.00 | 666 |
| 2025-03-31 | 0.00 | $0.00 | 666 |
| 2025-03-28 | 0.00 | $0.00 | 666 |
| 2025-03-27 | 0.00 | $0.00 | 666 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 666 |
| 2025-03-24 | 0.00 | $0.00 | 666 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 666 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 666 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 666 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 666 |
| 2025-03-04 | 0.00 | $0.00 | 666 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 666 |
| 2025-02-26 | 0.00 | $0.00 | 666 |
| 2025-02-25 | 0.00 | $0.00 | 666 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 666 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 666 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 666 |
| 2025-02-11 | 0.00 | $0.00 | 666 |
| 2025-02-10 | 0.00 | $0.00 | 666 |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 666 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 666 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 666 |
| 2025-01-21 | 0.00 | $0.00 | 666 |
| 2025-01-17 | 0.00 | $0.00 | 666 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 666 |
| 2025-01-14 | 0.00 | $0.00 | 666 |
| 2025-01-13 | 0.00 | $0.00 | 666 |
| 2025-01-10 | 0.00 | $0.00 | 666 |
| 2025-01-08 | 0.00 | $0.00 | 666 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 666 |
| 2025-01-03 | 0.00 | $0.00 | 666 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 666 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 666 |
| 2024-12-26 | 0.00 | $0.00 | 666 |
| 2024-12-24 | 0.00 | $0.00 | 666 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 666 |
| 2024-12-19 | 0.00 | $0.00 | 666 |
| 2024-12-18 | 0.00 | $0.00 | 666 |
| 2024-12-17 | 0.00 | $0.00 | 666 |
| 2024-12-16 | 0.00 | $0.00 | 666 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 666 |
| 2024-12-11 | 0.00 | $0.00 | 666 |
| 2024-12-10 | 0.00 | $0.00 | 666 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 666 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 666 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 666 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 666 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 666 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 666 |
| 2024-11-18 | 0.00 | $0.00 | 666 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 666 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 666 |
| 2024-11-04 | 0.00 | $0.00 | 666 |
| 2024-11-01 | 0.00 | $0.00 | 666 |
| 2024-10-31 | 0.00 | $0.00 | 666 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 666 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 666 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 666 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 666 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 666 |
| 2024-10-07 | 0.00 | $0.00 | 666 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 666 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 666 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 666 |
| 2024-09-17 | 0.00 | $0.00 | 666 |
| 2024-09-16 | 0.00 | $0.00 | 666 |
| 2024-09-13 | 0.00 | $0.00 | 666 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 666 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 666 |
| 2024-08-29 | 0.00 | $0.00 | 666 |
| 2024-08-28 | 0.00 | $0.00 | 666 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 666 |
| 2024-08-21 | 0.00 | $0.00 | 666 |
| 2024-08-20 | 0.00 | $0.00 | 666 |
| 2024-08-19 | 0.00 | $0.00 | 666 |
| 2024-08-16 | 0.00 | $0.00 | 666 |
| 2024-08-15 | 0.00 | $0.00 | 666 |
| 2024-08-14 | 0.00 | $0.00 | 666 |
| 2024-08-13 | 0.00 | $0.00 | 666 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 666 |
| 2024-08-08 | 0.00 | $0.00 | 666 |
| 2024-08-07 | 0.00 | $0.00 | 666 |
| 2024-08-06 | 0.00 | $0.00 | 666 |
| 2024-08-05 | 0.00 | $0.00 | 666 |
| 2024-08-02 | 0.00 | $0.00 | 666 |
| 2024-08-01 | 0.00 | $0.00 | 666 |
| 2024-07-31 | 0.00 | $0.00 | 666 |
| 2024-07-30 | 0.00 | $0.00 | 666 |
| 2024-07-29 | 0.00 | $0.00 | 666 |
| 2024-07-26 | 0.00 | $0.00 | 666 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.03 | $0.00 | — |
| 2024-02-22 | 0.07 | $0.00 | — |
| 2024-02-21 | 0.10 | $0.00 | — |
| 2024-02-20 | 0.14 | $0.00 | — |
| 2024-02-16 | 0.17 | $0.00 | — |
| 2024-02-15 | 0.21 | $0.00 | — |
| 2024-02-14 | 0.24 | $0.00 | — |
| 2024-02-13 | 0.28 | $0.00 | — |
| 2024-02-12 | 0.31 | $0.00 | — |
| 2024-02-09 | 0.35 | $0.00 | — |
| 2024-02-08 | 0.38 | $0.00 | — |
| 2024-02-07 | 0.41 | $0.00 | — |
| 2024-02-06 | 0.45 | $0.00 | — |
| 2024-02-05 | 0.48 | $0.00 | — |
| 2024-02-02 | 0.52 | $0.00 | — |
| 2024-02-01 | 0.55 | $0.00 | — |
| 2024-01-31 | 0.59 | $0.00 | — |
| 2024-01-30 | 0.62 | $0.00 | — |
| 2024-01-29 | 0.66 | $0.00 | 666 |
| 2024-01-26 | 0.69 | $0.69 | — |
| 2024-01-25 | 0.69 | $0.69 | — |
| 2024-01-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | — |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | — |
| 2023-04-26 | 0.69 | $0.69 | — |
| 2023-04-25 | 0.69 | $0.69 | — |
| 2023-04-24 | 0.69 | $0.69 | — |
| 2023-04-21 | 0.69 | $0.69 | — |
| 2023-04-20 | 0.69 | $0.69 | — |
| 2023-04-19 | 0.69 | $0.69 | — |
| 2023-04-18 | 0.69 | $0.69 | — |
| 2023-04-17 | 0.69 | $0.69 | — |
| 2023-04-14 | 0.69 | $0.69 | — |
| 2023-04-13 | 0.69 | $0.69 | — |
| 2023-04-12 | 0.69 | $0.69 | — |
| 2023-04-11 | 0.69 | $0.69 | — |
| 2023-04-10 | 0.69 | $0.69 | — |
| 2023-04-06 | 0.69 | $0.69 | — |
| 2023-04-05 | 0.69 | $0.69 | — |
| 2023-04-04 | 0.69 | $0.69 | — |
| 2023-04-03 | 0.69 | $0.69 | — |
| 2023-03-31 | 0.69 | $0.69 | — |
| 2023-03-30 | 0.69 | $0.69 | — |
| 2023-03-29 | 0.69 | $0.69 | — |
| 2023-03-28 | 0.69 | $0.69 | — |
| 2023-03-27 | 0.69 | $0.69 | — |
| 2023-03-24 | 0.69 | $0.69 | — |
| 2023-03-23 | 0.69 | $0.69 | — |
| 2023-03-22 | 0.69 | $0.69 | — |
| 2023-03-21 | 0.69 | $0.69 | — |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | — |
| 2023-03-03 | 0.69 | $0.69 | — |
| 2023-03-02 | 0.69 | $0.69 | — |
| 2023-03-01 | 0.69 | $0.69 | — |
| 2023-02-28 | 0.69 | $0.69 | — |
| 2023-02-27 | 0.69 | $0.69 | — |
| 2023-02-24 | 0.69 | $0.69 | — |
| 2023-02-23 | 0.69 | $0.69 | — |
| 2023-02-22 | 0.69 | $0.69 | — |
| 2023-02-21 | 0.69 | $0.69 | — |
| 2023-02-17 | 0.69 | $0.69 | — |
| 2023-02-16 | 0.69 | $0.69 | — |
| 2023-02-15 | 0.69 | $0.69 | — |
| 2023-02-14 | 0.69 | $0.69 | — |
| 2023-02-13 | 0.69 | $0.69 | — |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | — |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | — |
| 2023-01-19 | 0.69 | $0.69 | — |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.69 | $0.69 | — |
| 2023-01-13 | 0.69 | $0.69 | — |
| 2023-01-12 | 0.69 | $0.69 | — |
| 2023-01-11 | 0.69 | $0.69 | — |
| 2023-01-10 | 0.69 | $0.69 | — |
| 2023-01-09 | 0.69 | $0.69 | — |
| 2023-01-06 | 0.69 | $0.69 | — |
| 2023-01-05 | 0.69 | $0.69 | — |
| 2023-01-04 | 0.69 | $0.69 | — |
| 2023-01-03 | 0.69 | $0.69 | — |
| 2022-12-30 | 0.69 | $0.69 | — |
| 2022-12-29 | 0.69 | $0.69 | — |
| 2022-12-28 | 0.69 | $0.69 | — |
| 2022-12-27 | 0.69 | $0.69 | — |
| 2022-12-23 | 0.69 | $0.69 | — |
| 2022-12-22 | 0.69 | $0.69 | — |
| 2022-12-21 | 0.69 | $0.69 | — |
| 2022-12-20 | 0.69 | $0.69 | — |
| 2022-12-19 | 0.69 | $0.69 | — |
| 2022-12-16 | 0.69 | $0.69 | — |
| 2022-12-15 | 0.69 | $0.69 | — |
| 2022-12-14 | 0.69 | $0.69 | — |
| 2022-12-13 | 0.69 | $0.69 | — |
| 2022-12-12 | 0.69 | $0.69 | — |
| 2022-12-09 | 0.69 | $0.69 | — |
| 2022-12-08 | 0.69 | $0.69 | — |
| 2022-12-07 | 0.69 | $0.69 | — |
| 2022-12-06 | 0.69 | $0.69 | — |
| 2022-12-05 | 0.69 | $0.69 | — |
| 2022-12-02 | 0.69 | $0.69 | — |
| 2022-12-01 | 0.69 | $0.69 | — |
| 2022-11-30 | 0.69 | $0.69 | — |
| 2022-11-29 | 0.69 | $0.69 | — |
| 2022-11-28 | 0.69 | $0.69 | — |
| 2022-11-25 | 0.69 | $0.69 | — |
| 2022-11-23 | 0.69 | $0.69 | — |
| 2022-11-22 | 0.69 | $0.69 | — |
| 2022-11-21 | 0.69 | $0.69 | — |
| 2022-11-18 | 0.69 | $0.69 | — |
| 2022-11-17 | 0.69 | $0.69 | — |
| 2022-11-16 | 0.69 | $0.69 | — |
| 2022-11-15 | 0.69 | $0.69 | — |
| 2022-11-14 | 0.69 | $0.69 | — |
| 2022-11-11 | 0.69 | $0.69 | — |
| 2022-11-10 | 0.69 | $0.69 | — |
| 2022-11-09 | 0.69 | $0.69 | — |
| 2022-11-08 | 0.69 | $0.69 | — |
| 2022-11-07 | 0.69 | $0.69 | — |
| 2022-11-04 | 0.69 | $0.69 | — |
| 2022-11-03 | 0.69 | $0.69 | — |
| 2022-11-02 | 0.69 | $0.69 | — |
| 2022-11-01 | 0.69 | $0.69 | — |
| 2022-10-31 | 0.69 | $0.69 | — |
| 2022-10-28 | 0.69 | $0.69 | — |
| 2022-10-27 | 0.69 | $0.69 | — |
| 2022-10-26 | 0.69 | $0.69 | — |
| 2022-10-25 | 0.69 | $0.69 | — |
| 2022-10-24 | 0.69 | $0.69 | — |
| 2022-10-21 | 0.69 | $0.69 | — |
| 2022-10-20 | 0.69 | $0.69 | — |
| 2022-10-19 | 0.69 | $0.69 | — |
| 2022-10-18 | 0.69 | $0.69 | — |
| 2022-10-17 | 0.69 | $0.69 | — |
| 2022-10-14 | 0.69 | $0.69 | — |
| 2022-10-13 | 0.69 | $0.69 | — |
| 2022-10-12 | 0.69 | $0.69 | — |
| 2022-10-11 | 0.69 | $0.69 | — |
| 2022-10-10 | 0.69 | $0.69 | — |
| 2022-10-07 | 0.69 | $0.69 | — |
| 2022-10-06 | 0.69 | $0.69 | — |
| 2022-10-05 | 0.69 | $0.69 | — |
| 2022-10-04 | 0.69 | $0.69 | — |
| 2022-10-03 | 0.69 | $0.69 | — |
| 2022-09-30 | 0.69 | $0.69 | — |
| 2022-09-29 | 0.69 | $0.69 | — |
| 2022-09-28 | 0.69 | $0.69 | — |
| 2022-09-27 | 0.69 | $0.69 | — |
| 2022-09-26 | 0.69 | $0.69 | — |
| 2022-09-23 | 0.69 | $0.69 | — |
| 2022-09-22 | 0.69 | $0.69 | — |
| 2022-09-21 | 0.69 | $0.69 | — |
| 2022-09-20 | 0.69 | $0.69 | — |
| 2022-09-19 | 0.69 | $0.69 | — |
| 2022-09-16 | 0.69 | $0.69 | — |
| 2022-09-15 | 0.69 | $0.69 | — |
| 2022-09-14 | 0.69 | $0.69 | — |
| 2022-09-13 | 0.69 | $0.69 | — |
| 2022-09-12 | 0.69 | $0.69 | — |
| 2022-09-09 | 0.69 | $0.69 | — |
| 2022-09-08 | 0.69 | $0.69 | — |
| 2022-09-07 | 0.69 | $0.69 | — |
| 2022-09-06 | 0.69 | $0.69 | — |
| 2022-09-02 | 0.69 | $0.69 | — |
| 2022-09-01 | 0.69 | $0.69 | — |
| 2022-08-31 | 0.69 | $0.69 | — |
| 2022-08-30 | 0.69 | $0.69 | — |
| 2022-08-29 | 0.69 | $0.69 | — |
| 2022-08-26 | 0.69 | $0.69 | — |
| 2022-08-25 | 0.69 | $0.69 | — |
| 2022-08-24 | 0.69 | $0.69 | — |
| 2022-08-23 | 0.69 | $0.69 | — |
| 2022-08-22 | 0.69 | $0.69 | — |
| 2022-08-19 | 0.69 | $0.69 | — |
| 2022-08-18 | 0.69 | $0.69 | — |
| 2022-08-17 | 0.69 | $0.69 | — |
| 2022-08-16 | 0.69 | $0.69 | — |
| 2022-08-15 | 0.69 | $0.69 | — |
| 2022-08-12 | 0.69 | $0.69 | — |
| 2022-08-11 | 0.69 | $0.69 | — |
| 2022-08-10 | 0.69 | $0.69 | 400 |
| 2022-08-09 | 0.69 | $0.69 | — |
| 2022-08-08 | 0.69 | $0.69 | — |
| 2022-08-05 | 0.69 | $0.69 | — |
| 2022-08-04 | 0.69 | $0.69 | — |
| 2022-08-03 | 0.69 | $0.69 | — |
| 2022-08-02 | 0.69 | $0.69 | — |
| 2022-08-01 | 0.69 | $0.69 | — |
| 2022-07-29 | 0.69 | $0.69 | — |
| 2022-07-28 | 0.69 | $0.69 | — |
| 2022-07-27 | 0.69 | $0.69 | — |
| 2022-07-26 | 0.69 | $0.69 | — |
| 2022-07-25 | 0.69 | $0.69 | — |
| 2022-07-22 | 0.69 | $0.69 | — |
| 2022-07-21 | 0.69 | $0.69 | — |
| 2022-07-20 | 0.69 | $0.69 | — |
| 2022-07-19 | 0.69 | $0.69 | — |
| 2022-07-18 | 0.69 | $0.69 | — |
| 2022-07-15 | 0.69 | $0.69 | — |
| 2022-07-14 | 0.69 | $0.69 | — |
| 2022-07-13 | 0.69 | $0.69 | — |
| 2022-07-12 | 0.69 | $0.69 | — |
| 2022-07-11 | 0.69 | $0.69 | — |
| 2022-07-08 | 0.69 | $0.69 | — |
| 2022-07-07 | 0.69 | $0.69 | — |
| 2022-07-06 | 0.69 | $0.69 | — |
| 2022-07-05 | 0.69 | $0.69 | — |
| 2022-07-01 | 0.69 | $0.69 | — |
| 2022-06-30 | 0.69 | $0.69 | — |
| 2022-06-29 | 0.69 | $0.69 | — |
| 2022-06-28 | 0.69 | $0.69 | — |
| 2022-06-27 | 0.69 | $0.69 | — |
| 2022-06-24 | 0.69 | $0.69 | — |
| 2022-06-23 | 0.69 | $0.69 | — |
| 2022-06-22 | 0.69 | $0.69 | — |
| 2022-06-21 | 0.69 | $0.69 | — |
| 2022-06-17 | 0.69 | $0.69 | — |
| 2022-06-16 | 0.72 | $0.69 | — |
| 2022-06-15 | 0.76 | $0.69 | — |
| 2022-06-14 | 0.79 | $0.69 | — |
| 2022-06-13 | 0.82 | $0.69 | — |
| 2022-06-10 | 0.86 | $0.69 | — |
| 2022-06-09 | 0.89 | $0.69 | — |
| 2022-06-08 | 0.92 | $0.69 | — |
| 2022-06-07 | 0.95 | $0.69 | — |
| 2022-06-06 | 0.99 | $0.69 | — |
| 2022-06-03 | 1.02 | $0.69 | — |
| 2022-06-02 | 1.05 | $0.69 | — |
| 2022-06-01 | 1.09 | $0.69 | — |
| 2022-05-31 | 1.12 | $0.69 | — |
| 2022-05-27 | 1.15 | $0.69 | — |
| 2022-05-26 | 1.19 | $0.69 | — |
| 2022-05-25 | 1.22 | $0.69 | — |
| 2022-05-24 | 1.25 | $0.69 | — |
| 2022-05-23 | 1.28 | $0.69 | — |
| 2022-05-20 | 1.32 | $0.69 | 250 |
| 2022-05-19 | 1.35 | $1.35 | — |
| 2022-05-18 | 1.35 | $1.35 | — |
| 2022-05-17 | 1.35 | $1.35 | — |
| 2022-05-16 | 1.35 | $1.35 | — |
| 2022-05-13 | 1.35 | $1.35 | — |
| 2022-05-12 | 1.35 | $1.35 | — |
| 2022-05-11 | 1.35 | $1.35 | — |
| 2022-05-10 | 1.35 | $1.35 | — |
| 2022-05-09 | 1.35 | $1.35 | — |
| 2022-05-06 | 1.35 | $1.35 | — |
| 2022-05-05 | 1.35 | $1.35 | — |
| 2022-05-04 | 1.35 | $1.35 | — |
| 2022-05-03 | 1.35 | $1.35 | — |
| 2022-05-02 | 1.34 | $1.35 | — |
| 2022-04-29 | 1.34 | $1.35 | — |
| 2022-04-28 | 1.32 | $1.35 | — |
| 2022-04-27 | 1.31 | $1.35 | — |
| 2022-04-26 | 1.29 | $1.35 | — |
| 2022-04-25 | 1.28 | $1.35 | — |
| 2022-04-22 | 1.26 | $1.35 | — |
| 2022-04-21 | 1.24 | $1.35 | — |
| 2022-04-20 | 1.23 | $1.35 | — |
| 2022-04-19 | 1.21 | $1.35 | — |
| 2022-04-18 | 1.20 | $1.35 | — |
| 2022-04-14 | 1.18 | $1.35 | — |
| 2022-04-13 | 1.17 | $1.35 | — |
| 2022-04-12 | 1.15 | $1.35 | 100 |
| 2022-04-11 | 1.14 | $1.34 | — |
| 2022-04-08 | 1.12 | $1.34 | — |
| 2022-04-07 | 1.11 | $1.34 | — |
| 2022-04-06 | 1.09 | $1.34 | — |
| 2022-04-05 | 1.08 | $1.34 | 125 |
| 2022-04-04 | 1.06 | $1.29 | — |
| 2022-04-01 | 1.05 | $1.29 | 311 |
| 2022-03-31 | 1.04 | $1.00 | — |
| 2022-03-30 | 1.04 | $1.00 | 400 |
| 2022-03-29 | 1.04 | $1.04 | — |
| 2022-03-28 | 1.04 | $1.04 | — |
| 2022-03-25 | 1.04 | $1.04 | — |
| 2022-03-24 | 1.04 | $1.04 | — |
| 2022-03-23 | 1.04 | $1.04 | — |
| 2022-03-22 | 1.04 | $1.04 | — |
| 2022-03-21 | 1.04 | $1.04 | — |
| 2022-03-18 | 1.04 | $1.04 | — |
| 2022-03-17 | 1.04 | $1.04 | — |
| 2022-03-16 | 1.04 | $1.04 | — |
| 2022-03-15 | 1.04 | $1.04 | — |
| 2022-03-14 | 1.04 | $1.04 | — |
| 2022-03-11 | 1.04 | $1.04 | — |
| 2022-03-10 | 1.04 | $1.04 | — |
| 2022-03-09 | 1.04 | $1.04 | — |
| 2022-03-08 | 1.04 | $1.04 | — |
| 2022-03-07 | 1.03 | $1.04 | — |
| 2022-03-04 | 1.01 | $1.04 | — |
| 2022-03-03 | 1.00 | $1.04 | — |
| 2022-03-02 | 0.98 | $1.04 | — |
| 2022-03-01 | 0.97 | $1.04 | — |
| 2022-02-28 | 0.95 | $1.04 | — |
| 2022-02-25 | 0.94 | $1.04 | — |
| 2022-02-24 | 0.92 | $1.04 | — |
| 2022-02-23 | 0.91 | $1.04 | — |
| 2022-02-22 | 0.89 | $1.04 | — |
| 2022-02-18 | 0.88 | $1.04 | — |
| 2022-02-17 | 0.86 | $1.04 | — |
| 2022-02-16 | 0.85 | $1.04 | — |
| 2022-02-15 | 0.83 | $1.04 | — |
| 2022-02-14 | 0.83 | $1.04 | — |
| 2022-02-11 | 0.81 | $1.04 | — |
| 2022-02-10 | 0.80 | $1.04 | — |
| 2022-02-09 | 0.78 | $1.04 | — |
| 2022-02-08 | 0.77 | $1.04 | 501 |
| 2022-02-07 | 0.75 | $0.74 | — |
| 2022-02-04 | 0.75 | $0.74 | — |
| 2022-02-03 | 0.75 | $0.74 | — |
| 2022-02-02 | 0.75 | $0.74 | — |
| 2022-02-01 | 0.75 | $0.74 | — |
| 2022-01-31 | 0.75 | $0.74 | — |
| 2022-01-28 | 0.75 | $0.74 | — |
| 2022-01-27 | 0.75 | $0.74 | — |
| 2022-01-26 | 0.75 | $0.74 | — |
| 2022-01-25 | 0.75 | $0.74 | — |
| 2022-01-24 | 0.75 | $0.74 | — |
| 2022-01-21 | 0.75 | $0.74 | — |
| 2022-01-20 | 0.75 | $0.74 | — |
| 2022-01-19 | 0.75 | $0.74 | — |
| 2022-01-18 | 0.75 | $1.00 | 100 |
| 2022-01-14 | 0.75 | $0.74 | — |
| 2022-01-13 | 0.77 | $0.74 | — |
| 2022-01-12 | 0.78 | $0.74 | — |
| 2022-01-11 | 0.79 | $0.74 | — |
| 2022-01-10 | 0.81 | $0.74 | — |
| 2022-01-07 | 0.82 | $0.74 | — |
| 2022-01-06 | 0.83 | $0.74 | — |
| 2022-01-05 | 0.84 | $0.74 | — |
| 2022-01-04 | 0.86 | $0.74 | — |
| 2022-01-03 | 0.87 | $0.74 | — |
| 2021-12-31 | 0.88 | $0.74 | — |
| 2021-12-30 | 0.88 | $0.74 | — |
| 2021-12-29 | 0.87 | $0.74 | — |
| 2021-12-28 | 0.87 | $0.74 | — |
| 2021-12-27 | 0.86 | $0.74 | — |
| 2021-12-23 | 0.85 | $0.74 | — |
| 2021-12-22 | 0.85 | $0.74 | — |
| 2021-12-21 | 0.84 | $0.74 | — |
| 2021-12-20 | 0.84 | $0.74 | 501 |
| 2021-12-17 | 0.83 | $1.00 | — |
| 2021-12-16 | 0.81 | $1.00 | — |
| 2021-12-15 | 0.79 | $1.00 | — |
| 2021-12-14 | 0.77 | $1.00 | — |
| 2021-12-13 | 0.75 | $1.00 | — |
| 2021-12-10 | 0.73 | $1.00 | — |
| 2021-12-09 | 0.71 | $1.00 | — |
| 2021-12-08 | 0.69 | $1.00 | — |
| 2021-12-07 | 0.67 | $1.00 | — |
| 2021-12-06 | 0.66 | $1.00 | — |
| 2021-12-03 | 0.64 | $1.00 | 100 |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.62 | $0.62 | — |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.61 | $0.62 | — |
| 2021-11-26 | 0.61 | $0.62 | — |
| 2021-11-24 | 0.61 | $0.62 | — |
| 2021-11-23 | 0.61 | $0.62 | — |
| 2021-11-22 | 0.61 | $0.62 | — |
| 2021-11-19 | 0.61 | $0.62 | — |
| 2021-11-18 | 0.61 | $0.62 | — |
| 2021-11-17 | 0.61 | $0.62 | — |
| 2021-11-16 | 0.61 | $0.62 | 200 |
| 2021-11-15 | 0.61 | $0.61 | — |
| 2021-11-12 | 0.61 | $0.61 | — |
| 2021-11-11 | 0.61 | $0.61 | — |
| 2021-11-10 | 0.61 | $0.61 | — |
| 2021-11-09 | 0.61 | $0.61 | — |
| 2021-11-08 | 0.63 | $0.61 | — |
| 2021-11-05 | 0.64 | $0.61 | — |
| 2021-11-04 | 0.66 | $0.61 | — |
| 2021-11-03 | 0.68 | $0.61 | — |
| 2021-11-02 | 0.70 | $0.61 | — |
| 2021-11-01 | 0.72 | $0.61 | — |
| 2021-10-29 | 0.74 | $0.61 | — |
| 2021-10-28 | 0.76 | $0.61 | — |
| 2021-10-27 | 0.78 | $0.61 | — |
| 2021-10-26 | 0.80 | $0.61 | 100 |
| 2021-10-25 | 0.82 | $0.60 | — |
| 2021-10-22 | 0.84 | $0.60 | — |
| 2021-10-21 | 0.87 | $0.60 | — |
| 2021-10-20 | 0.92 | $0.60 | — |
| 2021-10-19 | 0.96 | $0.60 | — |
| 2021-10-18 | 1.01 | $0.60 | — |
| 2021-10-15 | 1.05 | $0.60 | — |
| 2021-10-14 | 1.10 | $0.60 | — |
| 2021-10-13 | 1.14 | $0.60 | 162 |
| 2021-10-12 | 1.19 | $1.00 | — |
| 2021-10-11 | 1.21 | $1.00 | — |
| 2021-10-08 | 1.24 | $1.00 | — |
| 2021-10-07 | 1.26 | $1.00 | — |
| 2021-10-06 | 1.29 | $1.00 | — |
| 2021-10-05 | 1.31 | $1.00 | — |
| 2021-10-04 | 1.34 | $1.00 | — |
| 2021-10-01 | 1.36 | $1.00 | — |
| 2021-09-30 | 1.39 | $1.00 | — |
| 2021-09-29 | 1.41 | $1.00 | — |
| 2021-09-28 | 1.44 | $1.00 | — |
| 2021-09-27 | 1.46 | $1.00 | 509 |
| 2021-09-24 | 1.49 | $1.25 | 3026 |
| 2021-09-23 | 1.50 | $1.49 | 200 |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | — |
| 2021-09-13 | 1.50 | $1.50 | — |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.50 | $1.50 | — |
| 2021-09-08 | 1.50 | $1.50 | — |
| 2021-09-07 | 1.50 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.50 | $1.50 | — |
| 2021-09-01 | 1.50 | $1.50 | — |
| 2021-08-31 | 1.50 | $1.50 | — |
| 2021-08-30 | 1.50 | $1.50 | — |
| 2021-08-27 | 1.50 | $1.50 | — |
| 2021-08-26 | 1.50 | $1.50 | — |
| 2021-08-25 | 1.50 | $1.50 | — |
| 2021-08-24 | 1.50 | $1.50 | — |
| 2021-08-23 | 1.50 | $1.50 | — |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
| 2021-08-04 | 1.50 | $1.50 | — |
| 2021-08-03 | 1.50 | $1.50 | — |
| 2021-08-02 | 1.50 | $1.50 | — |
| 2021-07-30 | 1.50 | $1.50 | — |
| 2021-07-29 | 1.50 | $1.50 | — |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.53 | $1.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.48
2026-07-22
Close Price
$1.35
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
1.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.48 | $1.35 | 200 |
| 2026-07-21 | 1.50 | $1.50 | — |
| 2026-07-20 | 1.50 | $1.50 | 250 |
| 2026-07-17 | 1.50 | $1.50 | 250 |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.49 | $1.50 | 250 |
| 2026-07-13 | 1.49 | $1.50 | 250 |
| 2026-07-10 | 1.49 | $1.50 | 250 |
| 2026-07-09 | 1.49 | $1.50 | 250 |
| 2026-07-08 | 1.49 | $1.50 | — |
| 2026-07-07 | 1.49 | $1.50 | — |
| 2026-07-06 | 1.49 | $1.50 | 250 |
| 2026-07-02 | 1.49 | $1.50 | 250 |
| 2026-07-01 | 1.49 | $1.50 | 250 |
| 2026-06-30 | 1.49 | $1.50 | 594 |
| 2026-06-29 | 1.49 | $1.50 | 175 |
| 2026-06-26 | 1.48 | $1.50 | 175 |
| 2026-06-25 | 1.48 | $1.50 | 175 |
| 2026-06-24 | 1.48 | $1.50 | 175 |
| 2026-06-23 | 1.48 | $1.50 | 175 |
| 2026-06-22 | 1.48 | $1.50 | 175 |
| 2026-06-18 | 1.47 | $1.50 | 475 |
| 2026-06-17 | 1.47 | $1.80 | 15 |
| 2026-06-16 | 1.44 | $1.80 | 15 |
| 2026-06-15 | 1.40 | $1.80 | 15 |
| 2026-06-12 | 1.35 | $1.80 | 15 |
| 2026-06-11 | 1.31 | $1.80 | 753 |
| 2026-06-10 | 1.26 | $1.80 | 753 |
| 2026-06-09 | 1.20 | $1.80 | 753 |
| 2026-06-08 | 1.14 | $1.80 | 1998 |
| 2026-06-05 | 1.07 | $1.32 | 20 |
| 2026-06-04 | 1.04 | $1.32 | 20 |
| 2026-06-03 | 1.01 | $1.32 | 20 |
| 2026-06-02 | 0.98 | $1.32 | 20 |
| 2026-06-01 | 0.94 | $1.32 | 900 |
| 2026-05-29 | 0.90 | $1.32 | 900 |
| 2026-05-28 | 0.86 | $1.32 | 900 |
| 2026-05-27 | 0.81 | $1.35 | 2215 |
| 2026-05-26 | 0.75 | $0.80 | — |
| 2026-05-22 | 0.75 | $0.80 | 1 |
| 2026-05-21 | 0.74 | $0.80 | 1 |
| 2026-05-20 | 0.73 | $0.80 | 1 |
| 2026-05-19 | 0.73 | $0.80 | 1 |
| 2026-05-18 | 0.72 | $0.80 | 1 |
| 2026-05-15 | 0.71 | $0.80 | — |
| 2026-05-14 | 0.70 | $0.80 | 1 |
| 2026-05-13 | 0.69 | $0.80 | — |
| 2026-05-12 | 0.68 | $0.80 | 1 |
| 2026-05-11 | 0.67 | $0.80 | 1 |
| 2026-05-08 | 0.65 | $0.80 | 1 |
| 2026-05-07 | 0.64 | $0.80 | — |
| 2026-05-06 | 0.62 | $0.80 | 1 |
| 2026-05-05 | 0.60 | $0.80 | 1 |
| 2026-05-04 | 0.58 | $0.80 | — |
| 2026-05-01 | 0.55 | $0.80 | 1 |
| 2026-04-30 | 0.53 | $0.80 | 1 |
| 2026-04-29 | 0.50 | $0.80 | 1 |
| 2026-04-28 | 0.47 | $0.80 | 1 |
| 2026-04-27 | 0.43 | $0.80 | 1 |
| 2026-04-24 | 0.39 | $0.80 | 1 |
| 2026-04-23 | 0.35 | $0.80 | 1 |
| 2026-04-22 | 0.30 | $0.80 | 1 |
| 2026-04-21 | 0.25 | $0.80 | 1 |
| 2026-04-20 | 0.19 | $0.80 | 648 |
| 2026-04-17 | 0.13 | $0.07 | 1 |
| 2026-04-16 | 0.14 | $0.07 | 1 |
| 2026-04-15 | 0.14 | $0.07 | 1 |
| 2026-04-14 | 0.15 | $0.07 | 1 |
| 2026-04-13 | 0.16 | $0.07 | 1 |
| 2026-04-10 | 0.17 | $0.07 | 1 |
| 2026-04-09 | 0.18 | $0.07 | 1 |
| 2026-04-08 | 0.19 | $0.07 | 1 |
| 2026-04-07 | 0.20 | $0.07 | 1 |
| 2026-04-06 | 0.22 | $0.07 | 1 |
| 2026-04-02 | 0.23 | $0.07 | 1 |
| 2026-04-01 | 0.25 | $0.07 | 1 |
| 2026-03-31 | 0.27 | $0.07 | 200 |
| 2026-03-30 | 0.29 | $0.18 | 1 |
| 2026-03-27 | 0.30 | $0.18 | 1 |
| 2026-03-26 | 0.31 | $0.18 | 1 |
| 2026-03-25 | 0.33 | $0.18 | 1 |
| 2026-03-24 | 0.34 | $0.18 | 1 |
| 2026-03-23 | 0.36 | $0.18 | 1 |
| 2026-03-20 | 0.38 | $0.18 | 1 |
| 2026-03-19 | 0.40 | $0.18 | 1 |
| 2026-03-18 | 0.42 | $0.18 | 1 |
| 2026-03-17 | 0.45 | $0.18 | 1 |
| 2026-03-16 | 0.47 | $0.18 | — |
| 2026-03-13 | 0.50 | $0.18 | 1 |
| 2026-03-12 | 0.54 | $0.18 | 1 |
| 2026-03-11 | 0.58 | $0.18 | 1 |
| 2026-03-10 | 0.62 | $0.18 | 1 |
| 2026-03-09 | 0.66 | $0.18 | 1 |
| 2026-03-06 | 0.71 | $0.18 | 1 |
| 2026-03-05 | 0.77 | $0.18 | 1 |
| 2026-03-04 | 0.83 | $0.18 | 1 |
| 2026-03-03 | 0.90 | $0.18 | 1 |
| 2026-03-02 | 0.98 | $0.18 | 1 |
| 2026-02-27 | 1.06 | $0.18 | 1 |
| 2026-02-26 | 1.15 | $0.18 | 1 |
| 2026-02-25 | 1.26 | $0.18 | 1 |
| 2026-02-24 | 1.37 | $0.18 | 1 |
| 2026-02-23 | 1.50 | $0.18 | 1381 |
| 2026-02-20 | 1.63 | $0.18 | 200 |
| 2026-02-19 | 1.79 | $1.90 | — |
| 2026-02-18 | 1.77 | $1.90 | — |
| 2026-02-17 | 1.76 | $1.90 | — |
| 2026-02-13 | 1.75 | $1.90 | — |
| 2026-02-12 | 1.73 | $0.16 | 167 |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.89 | $1.90 | 1381 |
| 2026-02-04 | 1.89 | $1.90 | 1381 |
| 2026-02-03 | 1.89 | $1.90 | 1381 |
| 2026-02-02 | 1.89 | $1.90 | — |
| 2026-01-30 | 1.89 | $1.90 | — |
| 2026-01-29 | 1.89 | $1.90 | 1381 |
| 2026-01-28 | 1.89 | $1.90 | 1381 |
| 2026-01-27 | 1.89 | $1.90 | 1381 |
| 2026-01-26 | 1.89 | $1.90 | 1381 |
| 2026-01-23 | 1.89 | $1.90 | 1381 |
| 2026-01-22 | 1.88 | $1.90 | 1381 |
| 2026-01-21 | 1.88 | $1.90 | 1381 |
| 2026-01-20 | 1.88 | $1.90 | 1381 |
| 2026-01-16 | 1.88 | $1.90 | 1381 |
| 2026-01-15 | 1.88 | $1.90 | 1381 |
| 2026-01-14 | 1.88 | $1.90 | 1381 |
| 2026-01-13 | 1.87 | $1.90 | 1381 |
| 2026-01-12 | 1.87 | $1.90 | 1381 |
| 2026-01-09 | 1.87 | $1.90 | 1381 |
| 2026-01-08 | 1.86 | $1.90 | 1381 |
| 2026-01-07 | 1.86 | $1.90 | 1381 |
| 2026-01-06 | 1.85 | $1.90 | — |
| 2026-01-05 | 1.85 | $1.90 | 1381 |
| 2026-01-02 | 1.84 | $1.90 | 1381 |
| 2025-12-31 | 1.84 | $1.90 | 1381 |
| 2025-12-30 | 1.83 | $1.90 | 1967 |
| 2025-12-29 | 1.82 | $1.83 | 129 |
| 2025-12-26 | 1.82 | $1.83 | 129 |
| 2025-12-24 | 1.82 | $1.83 | — |
| 2025-12-23 | 1.82 | $1.83 | 129 |
| 2025-12-22 | 1.82 | $1.83 | 129 |
| 2025-12-19 | 1.82 | $1.83 | 129 |
| 2025-12-18 | 1.82 | $1.83 | 129 |
| 2025-12-17 | 1.82 | $1.83 | 129 |
| 2025-12-16 | 1.82 | $1.83 | 129 |
| 2025-12-15 | 1.82 | $1.83 | — |
| 2025-12-12 | 1.82 | $1.83 | — |
| 2025-12-11 | 1.81 | $1.83 | — |
| 2025-12-10 | 1.81 | $1.83 | 129 |
| 2025-12-09 | 1.81 | $1.83 | — |
| 2025-12-08 | 1.81 | $1.83 | 129 |
| 2025-12-05 | 1.81 | $1.83 | 129 |
| 2025-12-04 | 1.80 | $1.83 | 129 |
| 2025-12-03 | 1.80 | $1.83 | 129 |
| 2025-12-02 | 1.80 | $1.83 | 129 |
| 2025-12-01 | 1.80 | $1.83 | 129 |
| 2025-11-28 | 1.79 | $1.83 | 200 |
| 2025-11-26 | 1.79 | $1.89 | 1 |
| 2025-11-25 | 1.78 | $1.89 | — |
| 2025-11-24 | 1.77 | $1.89 | 1 |
| 2025-11-21 | 1.75 | $1.89 | 1 |
| 2025-11-20 | 1.74 | $1.89 | 1 |
| 2025-11-19 | 1.72 | $1.89 | 1 |
| 2025-11-18 | 1.70 | $1.89 | 1 |
| 2025-11-17 | 1.68 | $1.89 | 1 |
| 2025-11-14 | 1.66 | $1.89 | 1 |
| 2025-11-13 | 1.64 | $1.89 | 1 |
| 2025-11-12 | 1.61 | $1.89 | 1 |
| 2025-11-11 | 1.58 | $1.89 | 1 |
| 2025-11-10 | 1.55 | $1.89 | 1 |
| 2025-11-07 | 1.51 | $1.89 | 1 |
| 2025-11-06 | 1.47 | $1.89 | 1 |
| 2025-11-05 | 1.43 | $1.89 | 1 |
| 2025-11-04 | 1.38 | $1.89 | 1 |
| 2025-11-03 | 1.33 | $1.87 | 101 |
| 2025-10-31 | 1.27 | $0.07 | 1000 |
| 2025-10-30 | 1.40 | $1.89 | 100 |
| 2025-10-29 | 1.35 | $1.89 | 100 |
| 2025-10-28 | 1.29 | $1.89 | — |
| 2025-10-27 | 1.23 | $1.89 | — |
| 2025-10-24 | 1.16 | $1.89 | 474 |
| 2025-10-23 | 1.08 | $1.86 | 1001 |
| 2025-10-22 | 1.00 | $1.05 | — |
| 2025-10-21 | 0.99 | $1.05 | — |
| 2025-10-20 | 0.99 | $1.05 | — |
| 2025-10-17 | 0.98 | $1.05 | — |
| 2025-10-16 | 0.97 | $1.05 | — |
| 2025-10-15 | 0.96 | $1.05 | — |
| 2025-10-14 | 0.95 | $1.90 | 100 |
| 2025-10-13 | 0.85 | $1.05 | — |
| 2025-10-10 | 0.83 | $1.05 | — |
| 2025-10-09 | 0.81 | $1.05 | — |
| 2025-10-08 | 0.79 | $1.05 | — |
| 2025-10-07 | 0.76 | $1.05 | — |
| 2025-10-06 | 0.73 | $1.05 | — |
| 2025-10-03 | 0.69 | $1.05 | — |
| 2025-10-02 | 0.66 | $1.05 | — |
| 2025-10-01 | 0.61 | $1.05 | — |
| 2025-09-30 | 0.57 | $1.05 | — |
| 2025-09-29 | 0.52 | $1.05 | — |
| 2025-09-26 | 0.46 | $1.05 | — |
| 2025-09-25 | 0.40 | $1.05 | — |
| 2025-09-24 | 0.33 | $1.05 | — |
| 2025-09-23 | 0.25 | $1.05 | 181 |
| 2025-09-22 | 0.17 | $1.05 | 137 |
| 2025-09-19 | 0.08 | $0.01 | — |
| 2025-09-18 | 0.09 | $0.01 | — |
| 2025-09-17 | 0.09 | $0.01 | — |
| 2025-09-16 | 0.10 | $1.00 | 200 |
| 2025-09-15 | 0.01 | $0.01 | 1517 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1517 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1517 |
| 2025-08-21 | 0.01 | $0.01 | 1517 |
| 2025-08-20 | 0.01 | $0.01 | 1517 |
| 2025-08-19 | 0.01 | $0.01 | 1517 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | 1517 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 666 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 666 |
| 2025-07-18 | 0.00 | $0.00 | 666 |
| 2025-07-17 | 0.00 | $0.00 | 666 |
| 2025-07-16 | 0.00 | $0.00 | 666 |
| 2025-07-15 | 0.00 | $0.00 | 666 |
| 2025-07-14 | 0.00 | $0.00 | 666 |
| 2025-07-11 | 0.00 | $0.00 | 666 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 666 |
| 2025-07-08 | 0.00 | $0.00 | 666 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 666 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 666 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 666 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 666 |
| 2025-04-01 | 0.00 | $0.00 | 666 |
| 2025-03-31 | 0.00 | $0.00 | 666 |
| 2025-03-28 | 0.00 | $0.00 | 666 |
| 2025-03-27 | 0.00 | $0.00 | 666 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 666 |
| 2025-03-24 | 0.00 | $0.00 | 666 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 666 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 666 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 666 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 666 |
| 2025-03-04 | 0.00 | $0.00 | 666 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 666 |
| 2025-02-26 | 0.00 | $0.00 | 666 |
| 2025-02-25 | 0.00 | $0.00 | 666 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 666 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 666 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 666 |
| 2025-02-11 | 0.00 | $0.00 | 666 |
| 2025-02-10 | 0.00 | $0.00 | 666 |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 666 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 666 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 666 |
| 2025-01-21 | 0.00 | $0.00 | 666 |
| 2025-01-17 | 0.00 | $0.00 | 666 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 666 |
| 2025-01-14 | 0.00 | $0.00 | 666 |
| 2025-01-13 | 0.00 | $0.00 | 666 |
| 2025-01-10 | 0.00 | $0.00 | 666 |
| 2025-01-08 | 0.00 | $0.00 | 666 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 666 |
| 2025-01-03 | 0.00 | $0.00 | 666 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 666 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 666 |
| 2024-12-26 | 0.00 | $0.00 | 666 |
| 2024-12-24 | 0.00 | $0.00 | 666 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 666 |
| 2024-12-19 | 0.00 | $0.00 | 666 |
| 2024-12-18 | 0.00 | $0.00 | 666 |
| 2024-12-17 | 0.00 | $0.00 | 666 |
| 2024-12-16 | 0.00 | $0.00 | 666 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 666 |
| 2024-12-11 | 0.00 | $0.00 | 666 |
| 2024-12-10 | 0.00 | $0.00 | 666 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 666 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 666 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 666 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 666 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 666 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 666 |
| 2024-11-18 | 0.00 | $0.00 | 666 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 666 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 666 |
| 2024-11-04 | 0.00 | $0.00 | 666 |
| 2024-11-01 | 0.00 | $0.00 | 666 |
| 2024-10-31 | 0.00 | $0.00 | 666 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 666 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 666 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 666 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 666 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 666 |
| 2024-10-07 | 0.00 | $0.00 | 666 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 666 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 666 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 666 |
| 2024-09-17 | 0.00 | $0.00 | 666 |
| 2024-09-16 | 0.00 | $0.00 | 666 |
| 2024-09-13 | 0.00 | $0.00 | 666 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 666 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 666 |
| 2024-08-29 | 0.01 | $0.00 | 666 |
| 2024-08-28 | 0.01 | $0.00 | 666 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 666 |
| 2024-08-21 | 0.01 | $0.00 | 666 |
| 2024-08-20 | 0.01 | $0.00 | 666 |
| 2024-08-19 | 0.01 | $0.00 | 666 |
| 2024-08-16 | 0.01 | $0.00 | 666 |
| 2024-08-15 | 0.01 | $0.00 | 666 |
| 2024-08-14 | 0.02 | $0.00 | 666 |
| 2024-08-13 | 0.02 | $0.00 | 666 |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | 666 |
| 2024-08-08 | 0.02 | $0.00 | 666 |
| 2024-08-07 | 0.03 | $0.00 | 666 |
| 2024-08-06 | 0.03 | $0.00 | 666 |
| 2024-08-05 | 0.03 | $0.00 | 666 |
| 2024-08-02 | 0.03 | $0.00 | 666 |
| 2024-08-01 | 0.04 | $0.00 | 666 |
| 2024-07-31 | 0.04 | $0.00 | 666 |
| 2024-07-30 | 0.05 | $0.00 | 666 |
| 2024-07-29 | 0.05 | $0.00 | 666 |
| 2024-07-26 | 0.06 | $0.00 | 666 |
| 2024-07-25 | 0.06 | $0.00 | — |
| 2024-07-24 | 0.07 | $0.00 | — |
| 2024-07-23 | 0.08 | $0.00 | — |
| 2024-02-27 | 0.08 | $0.00 | — |
| 2024-02-26 | 0.09 | $0.00 | — |
| 2024-02-23 | 0.10 | $0.00 | — |
| 2024-02-22 | 0.11 | $0.00 | — |
| 2024-02-21 | 0.13 | $0.00 | — |
| 2024-02-20 | 0.14 | $0.00 | — |
| 2024-02-16 | 0.15 | $0.00 | — |
| 2024-02-15 | 0.17 | $0.00 | — |
| 2024-02-14 | 0.19 | $0.00 | — |
| 2024-02-13 | 0.21 | $0.00 | — |
| 2024-02-12 | 0.23 | $0.00 | — |
| 2024-02-09 | 0.25 | $0.00 | — |
| 2024-02-08 | 0.28 | $0.00 | — |
| 2024-02-07 | 0.31 | $0.00 | — |
| 2024-02-06 | 0.34 | $0.00 | — |
| 2024-02-05 | 0.38 | $0.00 | — |
| 2024-02-02 | 0.42 | $0.00 | — |
| 2024-02-01 | 0.46 | $0.00 | — |
| 2024-01-31 | 0.51 | $0.00 | — |
| 2024-01-30 | 0.56 | $0.00 | — |
| 2024-01-29 | 0.62 | $0.00 | 666 |
| 2024-01-26 | 0.69 | $0.69 | — |
| 2024-01-25 | 0.69 | $0.69 | — |
| 2024-01-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | — |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | — |
| 2023-04-26 | 0.69 | $0.69 | — |
| 2023-04-25 | 0.69 | $0.69 | — |
| 2023-04-24 | 0.69 | $0.69 | — |
| 2023-04-21 | 0.69 | $0.69 | — |
| 2023-04-20 | 0.69 | $0.69 | — |
| 2023-04-19 | 0.69 | $0.69 | — |
| 2023-04-18 | 0.69 | $0.69 | — |
| 2023-04-17 | 0.69 | $0.69 | — |
| 2023-04-14 | 0.69 | $0.69 | — |
| 2023-04-13 | 0.69 | $0.69 | — |
| 2023-04-12 | 0.69 | $0.69 | — |
| 2023-04-11 | 0.69 | $0.69 | — |
| 2023-04-10 | 0.69 | $0.69 | — |
| 2023-04-06 | 0.69 | $0.69 | — |
| 2023-04-05 | 0.69 | $0.69 | — |
| 2023-04-04 | 0.69 | $0.69 | — |
| 2023-04-03 | 0.69 | $0.69 | — |
| 2023-03-31 | 0.69 | $0.69 | — |
| 2023-03-30 | 0.69 | $0.69 | — |
| 2023-03-29 | 0.69 | $0.69 | — |
| 2023-03-28 | 0.69 | $0.69 | — |
| 2023-03-27 | 0.69 | $0.69 | — |
| 2023-03-24 | 0.69 | $0.69 | — |
| 2023-03-23 | 0.69 | $0.69 | — |
| 2023-03-22 | 0.69 | $0.69 | — |
| 2023-03-21 | 0.69 | $0.69 | — |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | — |
| 2023-03-03 | 0.69 | $0.69 | — |
| 2023-03-02 | 0.69 | $0.69 | — |
| 2023-03-01 | 0.69 | $0.69 | — |
| 2023-02-28 | 0.69 | $0.69 | — |
| 2023-02-27 | 0.69 | $0.69 | — |
| 2023-02-24 | 0.69 | $0.69 | — |
| 2023-02-23 | 0.69 | $0.69 | — |
| 2023-02-22 | 0.69 | $0.69 | — |
| 2023-02-21 | 0.69 | $0.69 | — |
| 2023-02-17 | 0.69 | $0.69 | — |
| 2023-02-16 | 0.69 | $0.69 | — |
| 2023-02-15 | 0.69 | $0.69 | — |
| 2023-02-14 | 0.69 | $0.69 | — |
| 2023-02-13 | 0.69 | $0.69 | — |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | — |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | — |
| 2023-01-19 | 0.69 | $0.69 | — |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.69 | $0.69 | — |
| 2023-01-13 | 0.69 | $0.69 | — |
| 2023-01-12 | 0.69 | $0.69 | — |
| 2023-01-11 | 0.69 | $0.69 | — |
| 2023-01-10 | 0.69 | $0.69 | — |
| 2023-01-09 | 0.69 | $0.69 | — |
| 2023-01-06 | 0.69 | $0.69 | — |
| 2023-01-05 | 0.69 | $0.69 | — |
| 2023-01-04 | 0.69 | $0.69 | — |
| 2023-01-03 | 0.69 | $0.69 | — |
| 2022-12-30 | 0.69 | $0.69 | — |
| 2022-12-29 | 0.69 | $0.69 | — |
| 2022-12-28 | 0.69 | $0.69 | — |
| 2022-12-27 | 0.69 | $0.69 | — |
| 2022-12-23 | 0.69 | $0.69 | — |
| 2022-12-22 | 0.69 | $0.69 | — |
| 2022-12-21 | 0.69 | $0.69 | — |
| 2022-12-20 | 0.69 | $0.69 | — |
| 2022-12-19 | 0.69 | $0.69 | — |
| 2022-12-16 | 0.69 | $0.69 | — |
| 2022-12-15 | 0.69 | $0.69 | — |
| 2022-12-14 | 0.69 | $0.69 | — |
| 2022-12-13 | 0.69 | $0.69 | — |
| 2022-12-12 | 0.69 | $0.69 | — |
| 2022-12-09 | 0.69 | $0.69 | — |
| 2022-12-08 | 0.69 | $0.69 | — |
| 2022-12-07 | 0.69 | $0.69 | — |
| 2022-12-06 | 0.69 | $0.69 | — |
| 2022-12-05 | 0.69 | $0.69 | — |
| 2022-12-02 | 0.69 | $0.69 | — |
| 2022-12-01 | 0.69 | $0.69 | — |
| 2022-11-30 | 0.69 | $0.69 | — |
| 2022-11-29 | 0.69 | $0.69 | — |
| 2022-11-28 | 0.69 | $0.69 | — |
| 2022-11-25 | 0.69 | $0.69 | — |
| 2022-11-23 | 0.69 | $0.69 | — |
| 2022-11-22 | 0.69 | $0.69 | — |
| 2022-11-21 | 0.69 | $0.69 | — |
| 2022-11-18 | 0.69 | $0.69 | — |
| 2022-11-17 | 0.69 | $0.69 | — |
| 2022-11-16 | 0.69 | $0.69 | — |
| 2022-11-15 | 0.69 | $0.69 | — |
| 2022-11-14 | 0.69 | $0.69 | — |
| 2022-11-11 | 0.69 | $0.69 | — |
| 2022-11-10 | 0.69 | $0.69 | — |
| 2022-11-09 | 0.69 | $0.69 | — |
| 2022-11-08 | 0.69 | $0.69 | — |
| 2022-11-07 | 0.69 | $0.69 | — |
| 2022-11-04 | 0.69 | $0.69 | — |
| 2022-11-03 | 0.69 | $0.69 | — |
| 2022-11-02 | 0.69 | $0.69 | — |
| 2022-11-01 | 0.69 | $0.69 | — |
| 2022-10-31 | 0.69 | $0.69 | — |
| 2022-10-28 | 0.69 | $0.69 | — |
| 2022-10-27 | 0.69 | $0.69 | — |
| 2022-10-26 | 0.69 | $0.69 | — |
| 2022-10-25 | 0.69 | $0.69 | — |
| 2022-10-24 | 0.69 | $0.69 | — |
| 2022-10-21 | 0.69 | $0.69 | — |
| 2022-10-20 | 0.69 | $0.69 | — |
| 2022-10-19 | 0.69 | $0.69 | — |
| 2022-10-18 | 0.69 | $0.69 | — |
| 2022-10-17 | 0.69 | $0.69 | — |
| 2022-10-14 | 0.69 | $0.69 | — |
| 2022-10-13 | 0.69 | $0.69 | — |
| 2022-10-12 | 0.69 | $0.69 | — |
| 2022-10-11 | 0.69 | $0.69 | — |
| 2022-10-10 | 0.69 | $0.69 | — |
| 2022-10-07 | 0.69 | $0.69 | — |
| 2022-10-06 | 0.69 | $0.69 | — |
| 2022-10-05 | 0.69 | $0.69 | — |
| 2022-10-04 | 0.69 | $0.69 | — |
| 2022-10-03 | 0.69 | $0.69 | — |
| 2022-09-30 | 0.69 | $0.69 | — |
| 2022-09-29 | 0.69 | $0.69 | — |
| 2022-09-28 | 0.69 | $0.69 | — |
| 2022-09-27 | 0.69 | $0.69 | — |
| 2022-09-26 | 0.69 | $0.69 | — |
| 2022-09-23 | 0.69 | $0.69 | — |
| 2022-09-22 | 0.69 | $0.69 | — |
| 2022-09-21 | 0.69 | $0.69 | — |
| 2022-09-20 | 0.69 | $0.69 | — |
| 2022-09-19 | 0.69 | $0.69 | — |
| 2022-09-16 | 0.69 | $0.69 | — |
| 2022-09-15 | 0.69 | $0.69 | — |
| 2022-09-14 | 0.69 | $0.69 | — |
| 2022-09-13 | 0.69 | $0.69 | — |
| 2022-09-12 | 0.69 | $0.69 | — |
| 2022-09-09 | 0.69 | $0.69 | — |
| 2022-09-08 | 0.69 | $0.69 | — |
| 2022-09-07 | 0.69 | $0.69 | — |
| 2022-09-06 | 0.69 | $0.69 | — |
| 2022-09-02 | 0.69 | $0.69 | — |
| 2022-09-01 | 0.69 | $0.69 | — |
| 2022-08-31 | 0.69 | $0.69 | — |
| 2022-08-30 | 0.69 | $0.69 | — |
| 2022-08-29 | 0.69 | $0.69 | — |
| 2022-08-26 | 0.69 | $0.69 | — |
| 2022-08-25 | 0.69 | $0.69 | — |
| 2022-08-24 | 0.69 | $0.69 | — |
| 2022-08-23 | 0.69 | $0.69 | — |
| 2022-08-22 | 0.69 | $0.69 | — |
| 2022-08-19 | 0.69 | $0.69 | — |
| 2022-08-18 | 0.69 | $0.69 | — |
| 2022-08-17 | 0.69 | $0.69 | — |
| 2022-08-16 | 0.69 | $0.69 | — |
| 2022-08-15 | 0.69 | $0.69 | — |
| 2022-08-12 | 0.69 | $0.69 | — |
| 2022-08-11 | 0.69 | $0.69 | — |
| 2022-08-10 | 0.69 | $0.69 | 400 |
| 2022-08-09 | 0.69 | $0.69 | — |
| 2022-08-08 | 0.69 | $0.69 | — |
| 2022-08-05 | 0.69 | $0.69 | — |
| 2022-08-04 | 0.69 | $0.69 | — |
| 2022-08-03 | 0.69 | $0.69 | — |
| 2022-08-02 | 0.69 | $0.69 | — |
| 2022-08-01 | 0.69 | $0.69 | — |
| 2022-07-29 | 0.70 | $0.69 | — |
| 2022-07-28 | 0.70 | $0.69 | — |
| 2022-07-27 | 0.70 | $0.69 | — |
| 2022-07-26 | 0.70 | $0.69 | — |
| 2022-07-25 | 0.70 | $0.69 | — |
| 2022-07-22 | 0.70 | $0.69 | — |
| 2022-07-21 | 0.70 | $0.69 | — |
| 2022-07-20 | 0.70 | $0.69 | — |
| 2022-07-19 | 0.70 | $0.69 | — |
| 2022-07-18 | 0.70 | $0.69 | — |
| 2022-07-15 | 0.70 | $0.69 | — |
| 2022-07-14 | 0.71 | $0.69 | — |
| 2022-07-13 | 0.71 | $0.69 | — |
| 2022-07-12 | 0.71 | $0.69 | — |
| 2022-07-11 | 0.71 | $0.69 | — |
| 2022-07-08 | 0.71 | $0.69 | — |
| 2022-07-07 | 0.72 | $0.69 | — |
| 2022-07-06 | 0.72 | $0.69 | — |
| 2022-07-05 | 0.72 | $0.69 | — |
| 2022-07-01 | 0.73 | $0.69 | — |
| 2022-06-30 | 0.73 | $0.69 | — |
| 2022-06-29 | 0.73 | $0.69 | — |
| 2022-06-28 | 0.74 | $0.69 | — |
| 2022-06-27 | 0.74 | $0.69 | — |
| 2022-06-24 | 0.75 | $0.69 | — |
| 2022-06-23 | 0.75 | $0.69 | — |
| 2022-06-22 | 0.76 | $0.69 | — |
| 2022-06-21 | 0.77 | $0.69 | — |
| 2022-06-17 | 0.78 | $0.69 | — |
| 2022-06-16 | 0.79 | $0.69 | — |
| 2022-06-15 | 0.80 | $0.69 | — |
| 2022-06-14 | 0.81 | $0.69 | — |
| 2022-06-13 | 0.82 | $0.69 | — |
| 2022-06-10 | 0.83 | $0.69 | — |
| 2022-06-09 | 0.85 | $0.69 | — |
| 2022-06-08 | 0.87 | $0.69 | — |
| 2022-06-07 | 0.89 | $0.69 | — |
| 2022-06-06 | 0.91 | $0.69 | — |
| 2022-06-03 | 0.93 | $0.69 | — |
| 2022-06-02 | 0.95 | $0.69 | — |
| 2022-06-01 | 0.98 | $0.69 | — |
| 2022-05-31 | 1.01 | $0.69 | — |
| 2022-05-27 | 1.05 | $0.69 | — |
| 2022-05-26 | 1.08 | $0.69 | — |
| 2022-05-25 | 1.12 | $0.69 | — |
| 2022-05-24 | 1.17 | $0.69 | — |
| 2022-05-23 | 1.22 | $0.69 | — |
| 2022-05-20 | 1.28 | $0.69 | 250 |
| 2022-05-19 | 1.34 | $1.35 | — |
| 2022-05-18 | 1.34 | $1.35 | — |
| 2022-05-17 | 1.34 | $1.35 | — |
| 2022-05-16 | 1.33 | $1.35 | — |
| 2022-05-13 | 1.33 | $1.35 | — |
| 2022-05-12 | 1.33 | $1.35 | — |
| 2022-05-11 | 1.33 | $1.35 | — |
| 2022-05-10 | 1.33 | $1.35 | — |
| 2022-05-09 | 1.32 | $1.35 | — |
| 2022-05-06 | 1.32 | $1.35 | — |
| 2022-05-05 | 1.32 | $1.35 | — |
| 2022-05-04 | 1.32 | $1.35 | — |
| 2022-05-03 | 1.31 | $1.35 | — |
| 2022-05-02 | 1.31 | $1.35 | — |
| 2022-04-29 | 1.30 | $1.35 | — |
| 2022-04-28 | 1.30 | $1.35 | — |
| 2022-04-27 | 1.29 | $1.35 | — |
| 2022-04-26 | 1.29 | $1.35 | — |
| 2022-04-25 | 1.28 | $1.35 | — |
| 2022-04-22 | 1.27 | $1.35 | — |
| 2022-04-21 | 1.26 | $1.35 | — |
| 2022-04-20 | 1.26 | $1.35 | — |
| 2022-04-19 | 1.25 | $1.35 | — |
| 2022-04-18 | 1.24 | $1.35 | — |
| 2022-04-14 | 1.22 | $1.35 | — |
| 2022-04-13 | 1.21 | $1.35 | — |
| 2022-04-12 | 1.19 | $1.35 | 100 |
| 2022-04-11 | 1.18 | $1.34 | — |
| 2022-04-08 | 1.16 | $1.34 | — |
| 2022-04-07 | 1.14 | $1.34 | — |
| 2022-04-06 | 1.12 | $1.34 | — |
| 2022-04-05 | 1.10 | $1.34 | 125 |
| 2022-04-04 | 1.07 | $1.29 | — |
| 2022-04-01 | 1.05 | $1.29 | 311 |
| 2022-03-31 | 1.03 | $1.00 | — |
| 2022-03-30 | 1.03 | $1.00 | 400 |
| 2022-03-29 | 1.03 | $1.04 | — |
| 2022-03-28 | 1.03 | $1.04 | — |
| 2022-03-25 | 1.03 | $1.04 | — |
| 2022-03-24 | 1.03 | $1.04 | — |
| 2022-03-23 | 1.03 | $1.04 | — |
| 2022-03-22 | 1.03 | $1.04 | — |
| 2022-03-21 | 1.02 | $1.04 | — |
| 2022-03-18 | 1.02 | $1.04 | — |
| 2022-03-17 | 1.02 | $1.04 | — |
| 2022-03-16 | 1.02 | $1.04 | — |
| 2022-03-15 | 1.02 | $1.04 | — |
| 2022-03-14 | 1.01 | $1.04 | — |
| 2022-03-11 | 1.01 | $1.04 | — |
| 2022-03-10 | 1.01 | $1.04 | — |
| 2022-03-09 | 1.00 | $1.04 | — |
| 2022-03-08 | 1.00 | $1.04 | — |
| 2022-03-07 | 1.00 | $1.04 | — |
| 2022-03-04 | 0.99 | $1.04 | — |
| 2022-03-03 | 0.99 | $1.04 | — |
| 2022-03-02 | 0.98 | $1.04 | — |
| 2022-03-01 | 0.98 | $1.04 | — |
| 2022-02-28 | 0.97 | $1.04 | — |
| 2022-02-25 | 0.96 | $1.04 | — |
| 2022-02-24 | 0.95 | $1.04 | — |
| 2022-02-23 | 0.94 | $1.04 | — |
| 2022-02-22 | 0.93 | $1.04 | — |
| 2022-02-18 | 0.92 | $1.04 | — |
| 2022-02-17 | 0.91 | $1.04 | — |
| 2022-02-16 | 0.90 | $1.04 | — |
| 2022-02-15 | 0.88 | $1.04 | — |
| 2022-02-14 | 0.86 | $1.04 | — |
| 2022-02-11 | 0.85 | $1.04 | — |
| 2022-02-10 | 0.83 | $1.04 | — |
| 2022-02-09 | 0.80 | $1.04 | — |
| 2022-02-08 | 0.78 | $1.04 | 501 |
| 2022-02-07 | 0.75 | $0.74 | — |
| 2022-02-04 | 0.75 | $0.74 | — |
| 2022-02-03 | 0.75 | $0.74 | — |
| 2022-02-02 | 0.75 | $0.74 | — |
| 2022-02-01 | 0.76 | $0.74 | — |
| 2022-01-31 | 0.76 | $0.74 | — |
| 2022-01-28 | 0.76 | $0.74 | — |
| 2022-01-27 | 0.76 | $0.74 | — |
| 2022-01-26 | 0.76 | $0.74 | — |
| 2022-01-25 | 0.77 | $0.74 | — |
| 2022-01-24 | 0.77 | $0.74 | — |
| 2022-01-21 | 0.77 | $0.74 | — |
| 2022-01-20 | 0.78 | $0.74 | — |
| 2022-01-19 | 0.78 | $0.74 | — |
| 2022-01-18 | 0.78 | $1.00 | 100 |
| 2022-01-14 | 0.76 | $0.74 | — |
| 2022-01-13 | 0.76 | $0.74 | — |
| 2022-01-12 | 0.77 | $0.74 | — |
| 2022-01-11 | 0.77 | $0.74 | — |
| 2022-01-10 | 0.77 | $0.74 | — |
| 2022-01-07 | 0.77 | $0.74 | — |
| 2022-01-06 | 0.78 | $0.74 | — |
| 2022-01-05 | 0.78 | $0.74 | — |
| 2022-01-04 | 0.79 | $0.74 | — |
| 2022-01-03 | 0.79 | $0.74 | — |
| 2021-12-31 | 0.80 | $0.74 | — |
| 2021-12-30 | 0.80 | $0.74 | — |
| 2021-12-29 | 0.81 | $0.74 | — |
| 2021-12-28 | 0.82 | $0.74 | — |
| 2021-12-27 | 0.82 | $0.74 | — |
| 2021-12-23 | 0.83 | $0.74 | — |
| 2021-12-22 | 0.84 | $0.74 | — |
| 2021-12-21 | 0.85 | $0.74 | — |
| 2021-12-20 | 0.86 | $0.74 | 501 |
| 2021-12-17 | 0.88 | $1.00 | — |
| 2021-12-16 | 0.86 | $1.00 | — |
| 2021-12-15 | 0.85 | $1.00 | — |
| 2021-12-14 | 0.83 | $1.00 | — |
| 2021-12-13 | 0.82 | $1.00 | — |
| 2021-12-10 | 0.80 | $1.00 | — |
| 2021-12-09 | 0.78 | $1.00 | — |
| 2021-12-08 | 0.75 | $1.00 | — |
| 2021-12-07 | 0.73 | $1.00 | — |
| 2021-12-06 | 0.70 | $1.00 | — |
| 2021-12-03 | 0.67 | $1.00 | 100 |
| 2021-12-02 | 0.63 | $0.62 | — |
| 2021-12-01 | 0.63 | $0.62 | — |
| 2021-11-30 | 0.63 | $0.62 | — |
| 2021-11-29 | 0.64 | $0.62 | — |
| 2021-11-26 | 0.64 | $0.62 | — |
| 2021-11-24 | 0.64 | $0.62 | — |
| 2021-11-23 | 0.64 | $0.62 | — |
| 2021-11-22 | 0.64 | $0.62 | — |
| 2021-11-19 | 0.64 | $0.62 | — |
| 2021-11-18 | 0.65 | $0.62 | — |
| 2021-11-17 | 0.65 | $0.62 | — |
| 2021-11-16 | 0.65 | $0.62 | 200 |
| 2021-11-15 | 0.66 | $0.61 | — |
| 2021-11-12 | 0.66 | $0.61 | — |
| 2021-11-11 | 0.67 | $0.61 | — |
| 2021-11-10 | 0.67 | $0.61 | — |
| 2021-11-09 | 0.68 | $0.61 | — |
| 2021-11-08 | 0.69 | $0.61 | — |
| 2021-11-05 | 0.70 | $0.61 | — |
| 2021-11-04 | 0.70 | $0.61 | — |
| 2021-11-03 | 0.71 | $0.61 | — |
| 2021-11-02 | 0.73 | $0.61 | — |
| 2021-11-01 | 0.74 | $0.61 | — |
| 2021-10-29 | 0.75 | $0.61 | — |
| 2021-10-28 | 0.77 | $0.61 | — |
| 2021-10-27 | 0.78 | $0.61 | — |
| 2021-10-26 | 0.80 | $0.61 | 100 |
| 2021-10-25 | 0.82 | $0.60 | — |
| 2021-10-22 | 0.84 | $0.60 | — |
| 2021-10-21 | 0.87 | $0.60 | — |
| 2021-10-20 | 0.90 | $0.60 | — |
| 2021-10-19 | 0.93 | $0.60 | — |
| 2021-10-18 | 0.96 | $0.60 | — |
| 2021-10-15 | 1.00 | $0.60 | — |
| 2021-10-14 | 1.04 | $0.60 | — |
| 2021-10-13 | 1.09 | $0.60 | 162 |
| 2021-10-12 | 1.14 | $1.00 | — |
| 2021-10-11 | 1.16 | $1.00 | — |
| 2021-10-08 | 1.18 | $1.00 | — |
| 2021-10-07 | 1.19 | $1.00 | — |
| 2021-10-06 | 1.21 | $1.00 | — |
| 2021-10-05 | 1.24 | $1.00 | — |
| 2021-10-04 | 1.26 | $1.00 | — |
| 2021-10-01 | 1.29 | $1.00 | — |
| 2021-09-30 | 1.32 | $1.00 | — |
| 2021-09-29 | 1.35 | $1.00 | — |
| 2021-09-28 | 1.39 | $1.00 | — |
| 2021-09-27 | 1.43 | $1.00 | 509 |
| 2021-09-24 | 1.48 | $1.25 | 3026 |
| 2021-09-23 | 1.50 | $1.49 | 200 |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | — |
| 2021-09-13 | 1.50 | $1.50 | — |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.50 | $1.50 | — |
| 2021-09-08 | 1.50 | $1.50 | — |
| 2021-09-07 | 1.50 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.50 | $1.50 | — |
| 2021-09-01 | 1.51 | $1.50 | — |
| 2021-08-31 | 1.51 | $1.50 | — |
| 2021-08-30 | 1.51 | $1.50 | — |
| 2021-08-27 | 1.51 | $1.50 | — |
| 2021-08-26 | 1.51 | $1.50 | — |
| 2021-08-25 | 1.51 | $1.50 | — |
| 2021-08-24 | 1.51 | $1.50 | — |
| 2021-08-23 | 1.51 | $1.50 | — |
| 2021-08-20 | 1.51 | $1.50 | — |
| 2021-08-19 | 1.51 | $1.50 | — |
| 2021-08-18 | 1.51 | $1.50 | — |
| 2021-08-17 | 1.52 | $1.50 | — |
| 2021-08-16 | 1.52 | $1.50 | — |
| 2021-08-13 | 1.52 | $1.50 | — |
| 2021-08-12 | 1.52 | $1.50 | — |
| 2021-08-11 | 1.52 | $1.50 | — |
| 2021-08-10 | 1.53 | $1.50 | — |
| 2021-08-09 | 1.53 | $1.50 | — |
| 2021-08-06 | 1.53 | $1.50 | — |
| 2021-08-05 | 1.53 | $1.50 | — |
| 2021-08-04 | 1.54 | $1.50 | — |
| 2021-08-03 | 1.54 | $1.50 | — |
| 2021-08-02 | 1.55 | $1.50 | — |
| 2021-07-30 | 1.55 | $1.50 | — |
| 2021-07-29 | 1.56 | $1.50 | — |
| 2021-07-28 | 1.56 | $1.50 | — |
| 2021-07-27 | 1.57 | $1.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.49
2026-07-22
Close Price
$1.35
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.67
Maximum
1.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.49 | $1.35 | 200 |
| 2026-07-21 | 1.50 | $1.50 | — |
| 2026-07-20 | 1.50 | $1.50 | 250 |
| 2026-07-17 | 1.50 | $1.50 | 250 |
| 2026-07-16 | 1.50 | $1.50 | — |
| 2026-07-15 | 1.50 | $1.50 | — |
| 2026-07-14 | 1.51 | $1.50 | 250 |
| 2026-07-13 | 1.51 | $1.50 | 250 |
| 2026-07-10 | 1.52 | $1.50 | 250 |
| 2026-07-09 | 1.53 | $1.50 | 250 |
| 2026-07-08 | 1.54 | $1.50 | — |
| 2026-07-07 | 1.55 | $1.50 | — |
| 2026-07-06 | 1.56 | $1.50 | 250 |
| 2026-07-02 | 1.57 | $1.50 | 250 |
| 2026-07-01 | 1.58 | $1.50 | 250 |
| 2026-06-30 | 1.59 | $1.50 | 594 |
| 2026-06-29 | 1.60 | $1.50 | 175 |
| 2026-06-26 | 1.60 | $1.50 | 175 |
| 2026-06-25 | 1.61 | $1.50 | 175 |
| 2026-06-24 | 1.61 | $1.50 | 175 |
| 2026-06-23 | 1.61 | $1.50 | 175 |
| 2026-06-22 | 1.61 | $1.50 | 175 |
| 2026-06-18 | 1.61 | $1.50 | 475 |
| 2026-06-17 | 1.60 | $1.80 | 15 |
| 2026-06-16 | 1.56 | $1.80 | 15 |
| 2026-06-15 | 1.51 | $1.80 | 15 |
| 2026-06-12 | 1.46 | $1.80 | 15 |
| 2026-06-11 | 1.40 | $1.80 | 753 |
| 2026-06-10 | 1.34 | $1.80 | 753 |
| 2026-06-09 | 1.27 | $1.80 | 753 |
| 2026-06-08 | 1.20 | $1.80 | 1998 |
| 2026-06-05 | 1.13 | $1.32 | 20 |
| 2026-06-04 | 1.10 | $1.32 | 20 |
| 2026-06-03 | 1.06 | $1.32 | 20 |
| 2026-06-02 | 1.03 | $1.32 | 20 |
| 2026-06-01 | 0.99 | $1.32 | 900 |
| 2026-05-29 | 0.94 | $1.32 | 900 |
| 2026-05-28 | 0.90 | $1.32 | 900 |
| 2026-05-27 | 0.85 | $1.35 | 2215 |
| 2026-05-26 | 0.80 | $0.80 | — |
| 2026-05-22 | 0.80 | $0.80 | 1 |
| 2026-05-21 | 0.80 | $0.80 | 1 |
| 2026-05-20 | 0.80 | $0.80 | 1 |
| 2026-05-19 | 0.80 | $0.80 | 1 |
| 2026-05-18 | 0.80 | $0.80 | 1 |
| 2026-05-15 | 0.80 | $0.80 | — |
| 2026-05-14 | 0.80 | $0.80 | 1 |
| 2026-05-13 | 0.79 | $0.80 | — |
| 2026-05-12 | 0.78 | $0.80 | 1 |
| 2026-05-11 | 0.77 | $0.80 | 1 |
| 2026-05-08 | 0.75 | $0.80 | 1 |
| 2026-05-07 | 0.73 | $0.80 | — |
| 2026-05-06 | 0.70 | $0.80 | 1 |
| 2026-05-05 | 0.68 | $0.80 | 1 |
| 2026-05-04 | 0.64 | $0.80 | — |
| 2026-05-01 | 0.61 | $0.80 | 1 |
| 2026-04-30 | 0.57 | $0.80 | 1 |
| 2026-04-29 | 0.53 | $0.80 | 1 |
| 2026-04-28 | 0.48 | $0.80 | 1 |
| 2026-04-27 | 0.44 | $0.80 | 1 |
| 2026-04-24 | 0.39 | $0.80 | 1 |
| 2026-04-23 | 0.33 | $0.80 | 1 |
| 2026-04-22 | 0.28 | $0.80 | 1 |
| 2026-04-21 | 0.22 | $0.80 | 1 |
| 2026-04-20 | 0.15 | $0.80 | 648 |
| 2026-04-17 | 0.09 | $0.07 | 1 |
| 2026-04-16 | 0.09 | $0.07 | 1 |
| 2026-04-15 | 0.10 | $0.07 | 1 |
| 2026-04-14 | 0.10 | $0.07 | 1 |
| 2026-04-13 | 0.11 | $0.07 | 1 |
| 2026-04-10 | 0.11 | $0.07 | 1 |
| 2026-04-09 | 0.12 | $0.07 | 1 |
| 2026-04-08 | 0.13 | $0.07 | 1 |
| 2026-04-07 | 0.13 | $0.07 | 1 |
| 2026-04-06 | 0.14 | $0.07 | 1 |
| 2026-04-02 | 0.15 | $0.07 | 1 |
| 2026-04-01 | 0.16 | $0.07 | 1 |
| 2026-03-31 | 0.17 | $0.07 | 200 |
| 2026-03-30 | 0.18 | $0.18 | 1 |
| 2026-03-27 | 0.18 | $0.18 | 1 |
| 2026-03-26 | 0.18 | $0.18 | 1 |
| 2026-03-25 | 0.18 | $0.18 | 1 |
| 2026-03-24 | 0.18 | $0.18 | 1 |
| 2026-03-23 | 0.18 | $0.18 | 1 |
| 2026-03-20 | 0.18 | $0.18 | 1 |
| 2026-03-19 | 0.18 | $0.18 | 1 |
| 2026-03-18 | 0.19 | $0.18 | 1 |
| 2026-03-17 | 0.20 | $0.18 | 1 |
| 2026-03-16 | 0.23 | $0.18 | — |
| 2026-03-13 | 0.26 | $0.18 | 1 |
| 2026-03-12 | 0.29 | $0.18 | 1 |
| 2026-03-11 | 0.34 | $0.18 | 1 |
| 2026-03-10 | 0.38 | $0.18 | 1 |
| 2026-03-09 | 0.44 | $0.18 | 1 |
| 2026-03-06 | 0.51 | $0.18 | 1 |
| 2026-03-05 | 0.58 | $0.18 | 1 |
| 2026-03-04 | 0.66 | $0.18 | 1 |
| 2026-03-03 | 0.75 | $0.18 | 1 |
| 2026-03-02 | 0.85 | $0.18 | 1 |
| 2026-02-27 | 0.96 | $0.18 | 1 |
| 2026-02-26 | 1.07 | $0.18 | 1 |
| 2026-02-25 | 1.19 | $0.18 | 1 |
| 2026-02-24 | 1.33 | $0.18 | 1 |
| 2026-02-23 | 1.46 | $0.18 | 1381 |
| 2026-02-20 | 1.61 | $0.18 | 200 |
| 2026-02-19 | 1.77 | $1.90 | — |
| 2026-02-18 | 1.76 | $1.90 | — |
| 2026-02-17 | 1.75 | $1.90 | — |
| 2026-02-13 | 1.74 | $1.90 | — |
| 2026-02-12 | 1.73 | $0.16 | 167 |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 1381 |
| 2026-02-04 | 1.90 | $1.90 | 1381 |
| 2026-02-03 | 1.90 | $1.90 | 1381 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 1381 |
| 2026-01-28 | 1.90 | $1.90 | 1381 |
| 2026-01-27 | 1.90 | $1.90 | 1381 |
| 2026-01-26 | 1.90 | $1.90 | 1381 |
| 2026-01-23 | 1.90 | $1.90 | 1381 |
| 2026-01-22 | 1.90 | $1.90 | 1381 |
| 2026-01-21 | 1.90 | $1.90 | 1381 |
| 2026-01-20 | 1.89 | $1.90 | 1381 |
| 2026-01-16 | 1.89 | $1.90 | 1381 |
| 2026-01-15 | 1.89 | $1.90 | 1381 |
| 2026-01-14 | 1.89 | $1.90 | 1381 |
| 2026-01-13 | 1.88 | $1.90 | 1381 |
| 2026-01-12 | 1.88 | $1.90 | 1381 |
| 2026-01-09 | 1.87 | $1.90 | 1381 |
| 2026-01-08 | 1.87 | $1.90 | 1381 |
| 2026-01-07 | 1.87 | $1.90 | 1381 |
| 2026-01-06 | 1.86 | $1.90 | — |
| 2026-01-05 | 1.85 | $1.90 | 1381 |
| 2026-01-02 | 1.85 | $1.90 | 1381 |
| 2025-12-31 | 1.84 | $1.90 | 1381 |
| 2025-12-30 | 1.84 | $1.90 | 1967 |
| 2025-12-29 | 1.83 | $1.83 | 129 |
| 2025-12-26 | 1.83 | $1.83 | 129 |
| 2025-12-24 | 1.83 | $1.83 | — |
| 2025-12-23 | 1.83 | $1.83 | 129 |
| 2025-12-22 | 1.83 | $1.83 | 129 |
| 2025-12-19 | 1.83 | $1.83 | 129 |
| 2025-12-18 | 1.83 | $1.83 | 129 |
| 2025-12-17 | 1.84 | $1.83 | 129 |
| 2025-12-16 | 1.84 | $1.83 | 129 |
| 2025-12-15 | 1.84 | $1.83 | — |
| 2025-12-12 | 1.84 | $1.83 | — |
| 2025-12-11 | 1.85 | $1.83 | — |
| 2025-12-10 | 1.85 | $1.83 | 129 |
| 2025-12-09 | 1.85 | $1.83 | — |
| 2025-12-08 | 1.86 | $1.83 | 129 |
| 2025-12-05 | 1.86 | $1.83 | 129 |
| 2025-12-04 | 1.86 | $1.83 | 129 |
| 2025-12-03 | 1.87 | $1.83 | 129 |
| 2025-12-02 | 1.87 | $1.83 | 129 |
| 2025-12-01 | 1.88 | $1.83 | 129 |
| 2025-11-28 | 1.88 | $1.83 | 200 |
| 2025-11-26 | 1.87 | $1.89 | 1 |
| 2025-11-25 | 1.86 | $1.89 | — |
| 2025-11-24 | 1.85 | $1.89 | 1 |
| 2025-11-21 | 1.85 | $1.89 | 1 |
| 2025-11-20 | 1.84 | $1.89 | 1 |
| 2025-11-19 | 1.83 | $1.89 | 1 |
| 2025-11-18 | 1.82 | $1.89 | 1 |
| 2025-11-17 | 1.80 | $1.89 | 1 |
| 2025-11-14 | 1.78 | $1.89 | 1 |
| 2025-11-13 | 1.75 | $1.89 | 1 |
| 2025-11-12 | 1.72 | $1.89 | 1 |
| 2025-11-11 | 1.69 | $1.89 | 1 |
| 2025-11-10 | 1.66 | $1.89 | 1 |
| 2025-11-07 | 1.62 | $1.89 | 1 |
| 2025-11-06 | 1.58 | $1.89 | 1 |
| 2025-11-05 | 1.54 | $1.89 | 1 |
| 2025-11-04 | 1.49 | $1.89 | 1 |
| 2025-11-03 | 1.43 | $1.87 | 101 |
| 2025-10-31 | 1.38 | $0.07 | 1000 |
| 2025-10-30 | 1.50 | $1.89 | 100 |
| 2025-10-29 | 1.44 | $1.89 | 100 |
| 2025-10-28 | 1.38 | $1.89 | — |
| 2025-10-27 | 1.32 | $1.89 | — |
| 2025-10-24 | 1.25 | $1.89 | 474 |
| 2025-10-23 | 1.18 | $1.86 | 1001 |
| 2025-10-22 | 1.11 | $1.05 | — |
| 2025-10-21 | 1.11 | $1.05 | — |
| 2025-10-20 | 1.11 | $1.05 | — |
| 2025-10-17 | 1.12 | $1.05 | — |
| 2025-10-16 | 1.12 | $1.05 | — |
| 2025-10-15 | 1.11 | $1.05 | — |
| 2025-10-14 | 1.10 | $1.90 | 100 |
| 2025-10-13 | 1.01 | $1.05 | — |
| 2025-10-10 | 0.99 | $1.05 | — |
| 2025-10-09 | 0.96 | $1.05 | — |
| 2025-10-08 | 0.93 | $1.05 | — |
| 2025-10-07 | 0.90 | $1.05 | — |
| 2025-10-06 | 0.86 | $1.05 | — |
| 2025-10-03 | 0.81 | $1.05 | — |
| 2025-10-02 | 0.76 | $1.05 | — |
| 2025-10-01 | 0.71 | $1.05 | — |
| 2025-09-30 | 0.65 | $1.05 | — |
| 2025-09-29 | 0.58 | $1.05 | — |
| 2025-09-26 | 0.51 | $1.05 | — |
| 2025-09-25 | 0.44 | $1.05 | — |
| 2025-09-24 | 0.36 | $1.05 | — |
| 2025-09-23 | 0.27 | $1.05 | 181 |
| 2025-09-22 | 0.18 | $1.05 | 137 |
| 2025-09-19 | 0.09 | $0.01 | — |
| 2025-09-18 | 0.09 | $0.01 | — |
| 2025-09-17 | 0.10 | $0.01 | — |
| 2025-09-16 | 0.10 | $1.00 | 200 |
| 2025-09-15 | 0.01 | $0.01 | 1517 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1517 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1517 |
| 2025-08-21 | 0.01 | $0.01 | 1517 |
| 2025-08-20 | 0.01 | $0.01 | 1517 |
| 2025-08-19 | 0.01 | $0.01 | 1517 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | 1517 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 666 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 666 |
| 2025-07-18 | 0.00 | $0.00 | 666 |
| 2025-07-17 | 0.00 | $0.00 | 666 |
| 2025-07-16 | 0.00 | $0.00 | 666 |
| 2025-07-15 | 0.00 | $0.00 | 666 |
| 2025-07-14 | 0.00 | $0.00 | 666 |
| 2025-07-11 | 0.00 | $0.00 | 666 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 666 |
| 2025-07-08 | 0.00 | $0.00 | 666 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 666 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 666 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 666 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 666 |
| 2025-04-01 | 0.00 | $0.00 | 666 |
| 2025-03-31 | 0.00 | $0.00 | 666 |
| 2025-03-28 | 0.00 | $0.00 | 666 |
| 2025-03-27 | 0.00 | $0.00 | 666 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 666 |
| 2025-03-24 | 0.00 | $0.00 | 666 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 666 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 666 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 666 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 666 |
| 2025-03-04 | 0.00 | $0.00 | 666 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 666 |
| 2025-02-26 | 0.00 | $0.00 | 666 |
| 2025-02-25 | 0.00 | $0.00 | 666 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 666 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 666 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 666 |
| 2025-02-11 | 0.00 | $0.00 | 666 |
| 2025-02-10 | 0.00 | $0.00 | 666 |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 666 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 666 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 666 |
| 2025-01-21 | 0.00 | $0.00 | 666 |
| 2025-01-17 | 0.00 | $0.00 | 666 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 666 |
| 2025-01-14 | 0.00 | $0.00 | 666 |
| 2025-01-13 | 0.00 | $0.00 | 666 |
| 2025-01-10 | 0.00 | $0.00 | 666 |
| 2025-01-08 | 0.00 | $0.00 | 666 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 666 |
| 2025-01-03 | 0.00 | $0.00 | 666 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 666 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 666 |
| 2024-12-26 | 0.00 | $0.00 | 666 |
| 2024-12-24 | 0.00 | $0.00 | 666 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 666 |
| 2024-12-19 | 0.00 | $0.00 | 666 |
| 2024-12-18 | 0.00 | $0.00 | 666 |
| 2024-12-17 | 0.00 | $0.00 | 666 |
| 2024-12-16 | 0.00 | $0.00 | 666 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 666 |
| 2024-12-11 | 0.00 | $0.00 | 666 |
| 2024-12-10 | 0.00 | $0.00 | 666 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 666 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 666 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 666 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 666 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 666 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 666 |
| 2024-11-18 | 0.00 | $0.00 | 666 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 666 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 666 |
| 2024-11-04 | 0.00 | $0.00 | 666 |
| 2024-11-01 | 0.00 | $0.00 | 666 |
| 2024-10-31 | 0.00 | $0.00 | 666 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 666 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 666 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 666 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 666 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 666 |
| 2024-10-07 | 0.00 | $0.00 | 666 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 666 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 666 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 666 |
| 2024-09-17 | 0.00 | $0.00 | 666 |
| 2024-09-16 | 0.00 | $0.00 | 666 |
| 2024-09-13 | 0.00 | $0.00 | 666 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 666 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 666 |
| 2024-08-29 | 0.00 | $0.00 | 666 |
| 2024-08-28 | 0.00 | $0.00 | 666 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 666 |
| 2024-08-21 | 0.00 | $0.00 | 666 |
| 2024-08-20 | 0.00 | $0.00 | 666 |
| 2024-08-19 | 0.00 | $0.00 | 666 |
| 2024-08-16 | 0.00 | $0.00 | 666 |
| 2024-08-15 | 0.00 | $0.00 | 666 |
| 2024-08-14 | 0.00 | $0.00 | 666 |
| 2024-08-13 | 0.00 | $0.00 | 666 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 666 |
| 2024-08-08 | 0.00 | $0.00 | 666 |
| 2024-08-07 | 0.00 | $0.00 | 666 |
| 2024-08-06 | 0.00 | $0.00 | 666 |
| 2024-08-05 | 0.00 | $0.00 | 666 |
| 2024-08-02 | 0.00 | $0.00 | 666 |
| 2024-08-01 | 0.00 | $0.00 | 666 |
| 2024-07-31 | 0.00 | $0.00 | 666 |
| 2024-07-30 | 0.00 | $0.00 | 666 |
| 2024-07-29 | 0.00 | $0.00 | 666 |
| 2024-07-26 | 0.00 | $0.00 | 666 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.01 | $0.00 | — |
| 2024-02-21 | 0.02 | $0.00 | — |
| 2024-02-20 | 0.03 | $0.00 | — |
| 2024-02-16 | 0.05 | $0.00 | — |
| 2024-02-15 | 0.07 | $0.00 | — |
| 2024-02-14 | 0.09 | $0.00 | — |
| 2024-02-13 | 0.12 | $0.00 | — |
| 2024-02-12 | 0.15 | $0.00 | — |
| 2024-02-09 | 0.18 | $0.00 | — |
| 2024-02-08 | 0.22 | $0.00 | — |
| 2024-02-07 | 0.26 | $0.00 | — |
| 2024-02-06 | 0.30 | $0.00 | — |
| 2024-02-05 | 0.35 | $0.00 | — |
| 2024-02-02 | 0.39 | $0.00 | — |
| 2024-02-01 | 0.45 | $0.00 | — |
| 2024-01-31 | 0.50 | $0.00 | — |
| 2024-01-30 | 0.56 | $0.00 | — |
| 2024-01-29 | 0.62 | $0.00 | 666 |
| 2024-01-26 | 0.69 | $0.69 | — |
| 2024-01-25 | 0.69 | $0.69 | — |
| 2024-01-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | — |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | — |
| 2023-04-26 | 0.69 | $0.69 | — |
| 2023-04-25 | 0.69 | $0.69 | — |
| 2023-04-24 | 0.69 | $0.69 | — |
| 2023-04-21 | 0.69 | $0.69 | — |
| 2023-04-20 | 0.69 | $0.69 | — |
| 2023-04-19 | 0.69 | $0.69 | — |
| 2023-04-18 | 0.69 | $0.69 | — |
| 2023-04-17 | 0.69 | $0.69 | — |
| 2023-04-14 | 0.69 | $0.69 | — |
| 2023-04-13 | 0.69 | $0.69 | — |
| 2023-04-12 | 0.69 | $0.69 | — |
| 2023-04-11 | 0.69 | $0.69 | — |
| 2023-04-10 | 0.69 | $0.69 | — |
| 2023-04-06 | 0.69 | $0.69 | — |
| 2023-04-05 | 0.69 | $0.69 | — |
| 2023-04-04 | 0.69 | $0.69 | — |
| 2023-04-03 | 0.69 | $0.69 | — |
| 2023-03-31 | 0.69 | $0.69 | — |
| 2023-03-30 | 0.69 | $0.69 | — |
| 2023-03-29 | 0.69 | $0.69 | — |
| 2023-03-28 | 0.69 | $0.69 | — |
| 2023-03-27 | 0.69 | $0.69 | — |
| 2023-03-24 | 0.69 | $0.69 | — |
| 2023-03-23 | 0.69 | $0.69 | — |
| 2023-03-22 | 0.69 | $0.69 | — |
| 2023-03-21 | 0.69 | $0.69 | — |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | — |
| 2023-03-03 | 0.69 | $0.69 | — |
| 2023-03-02 | 0.69 | $0.69 | — |
| 2023-03-01 | 0.69 | $0.69 | — |
| 2023-02-28 | 0.69 | $0.69 | — |
| 2023-02-27 | 0.69 | $0.69 | — |
| 2023-02-24 | 0.69 | $0.69 | — |
| 2023-02-23 | 0.69 | $0.69 | — |
| 2023-02-22 | 0.69 | $0.69 | — |
| 2023-02-21 | 0.69 | $0.69 | — |
| 2023-02-17 | 0.69 | $0.69 | — |
| 2023-02-16 | 0.69 | $0.69 | — |
| 2023-02-15 | 0.69 | $0.69 | — |
| 2023-02-14 | 0.69 | $0.69 | — |
| 2023-02-13 | 0.69 | $0.69 | — |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | — |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | — |
| 2023-01-19 | 0.69 | $0.69 | — |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.69 | $0.69 | — |
| 2023-01-13 | 0.69 | $0.69 | — |
| 2023-01-12 | 0.69 | $0.69 | — |
| 2023-01-11 | 0.69 | $0.69 | — |
| 2023-01-10 | 0.69 | $0.69 | — |
| 2023-01-09 | 0.69 | $0.69 | — |
| 2023-01-06 | 0.69 | $0.69 | — |
| 2023-01-05 | 0.69 | $0.69 | — |
| 2023-01-04 | 0.69 | $0.69 | — |
| 2023-01-03 | 0.69 | $0.69 | — |
| 2022-12-30 | 0.69 | $0.69 | — |
| 2022-12-29 | 0.69 | $0.69 | — |
| 2022-12-28 | 0.69 | $0.69 | — |
| 2022-12-27 | 0.69 | $0.69 | — |
| 2022-12-23 | 0.69 | $0.69 | — |
| 2022-12-22 | 0.69 | $0.69 | — |
| 2022-12-21 | 0.69 | $0.69 | — |
| 2022-12-20 | 0.69 | $0.69 | — |
| 2022-12-19 | 0.69 | $0.69 | — |
| 2022-12-16 | 0.69 | $0.69 | — |
| 2022-12-15 | 0.69 | $0.69 | — |
| 2022-12-14 | 0.69 | $0.69 | — |
| 2022-12-13 | 0.69 | $0.69 | — |
| 2022-12-12 | 0.69 | $0.69 | — |
| 2022-12-09 | 0.69 | $0.69 | — |
| 2022-12-08 | 0.69 | $0.69 | — |
| 2022-12-07 | 0.69 | $0.69 | — |
| 2022-12-06 | 0.69 | $0.69 | — |
| 2022-12-05 | 0.69 | $0.69 | — |
| 2022-12-02 | 0.69 | $0.69 | — |
| 2022-12-01 | 0.69 | $0.69 | — |
| 2022-11-30 | 0.69 | $0.69 | — |
| 2022-11-29 | 0.69 | $0.69 | — |
| 2022-11-28 | 0.69 | $0.69 | — |
| 2022-11-25 | 0.69 | $0.69 | — |
| 2022-11-23 | 0.69 | $0.69 | — |
| 2022-11-22 | 0.69 | $0.69 | — |
| 2022-11-21 | 0.69 | $0.69 | — |
| 2022-11-18 | 0.69 | $0.69 | — |
| 2022-11-17 | 0.69 | $0.69 | — |
| 2022-11-16 | 0.69 | $0.69 | — |
| 2022-11-15 | 0.69 | $0.69 | — |
| 2022-11-14 | 0.69 | $0.69 | — |
| 2022-11-11 | 0.69 | $0.69 | — |
| 2022-11-10 | 0.69 | $0.69 | — |
| 2022-11-09 | 0.69 | $0.69 | — |
| 2022-11-08 | 0.69 | $0.69 | — |
| 2022-11-07 | 0.69 | $0.69 | — |
| 2022-11-04 | 0.69 | $0.69 | — |
| 2022-11-03 | 0.69 | $0.69 | — |
| 2022-11-02 | 0.69 | $0.69 | — |
| 2022-11-01 | 0.69 | $0.69 | — |
| 2022-10-31 | 0.69 | $0.69 | — |
| 2022-10-28 | 0.69 | $0.69 | — |
| 2022-10-27 | 0.69 | $0.69 | — |
| 2022-10-26 | 0.69 | $0.69 | — |
| 2022-10-25 | 0.69 | $0.69 | — |
| 2022-10-24 | 0.69 | $0.69 | — |
| 2022-10-21 | 0.69 | $0.69 | — |
| 2022-10-20 | 0.69 | $0.69 | — |
| 2022-10-19 | 0.69 | $0.69 | — |
| 2022-10-18 | 0.69 | $0.69 | — |
| 2022-10-17 | 0.69 | $0.69 | — |
| 2022-10-14 | 0.69 | $0.69 | — |
| 2022-10-13 | 0.69 | $0.69 | — |
| 2022-10-12 | 0.69 | $0.69 | — |
| 2022-10-11 | 0.69 | $0.69 | — |
| 2022-10-10 | 0.69 | $0.69 | — |
| 2022-10-07 | 0.69 | $0.69 | — |
| 2022-10-06 | 0.69 | $0.69 | — |
| 2022-10-05 | 0.69 | $0.69 | — |
| 2022-10-04 | 0.69 | $0.69 | — |
| 2022-10-03 | 0.69 | $0.69 | — |
| 2022-09-30 | 0.69 | $0.69 | — |
| 2022-09-29 | 0.69 | $0.69 | — |
| 2022-09-28 | 0.69 | $0.69 | — |
| 2022-09-27 | 0.69 | $0.69 | — |
| 2022-09-26 | 0.69 | $0.69 | — |
| 2022-09-23 | 0.69 | $0.69 | — |
| 2022-09-22 | 0.69 | $0.69 | — |
| 2022-09-21 | 0.69 | $0.69 | — |
| 2022-09-20 | 0.69 | $0.69 | — |
| 2022-09-19 | 0.69 | $0.69 | — |
| 2022-09-16 | 0.69 | $0.69 | — |
| 2022-09-15 | 0.69 | $0.69 | — |
| 2022-09-14 | 0.69 | $0.69 | — |
| 2022-09-13 | 0.69 | $0.69 | — |
| 2022-09-12 | 0.69 | $0.69 | — |
| 2022-09-09 | 0.69 | $0.69 | — |
| 2022-09-08 | 0.69 | $0.69 | — |
| 2022-09-07 | 0.69 | $0.69 | — |
| 2022-09-06 | 0.69 | $0.69 | — |
| 2022-09-02 | 0.69 | $0.69 | — |
| 2022-09-01 | 0.69 | $0.69 | — |
| 2022-08-31 | 0.69 | $0.69 | — |
| 2022-08-30 | 0.69 | $0.69 | — |
| 2022-08-29 | 0.69 | $0.69 | — |
| 2022-08-26 | 0.69 | $0.69 | — |
| 2022-08-25 | 0.69 | $0.69 | — |
| 2022-08-24 | 0.69 | $0.69 | — |
| 2022-08-23 | 0.69 | $0.69 | — |
| 2022-08-22 | 0.69 | $0.69 | — |
| 2022-08-19 | 0.69 | $0.69 | — |
| 2022-08-18 | 0.69 | $0.69 | — |
| 2022-08-17 | 0.69 | $0.69 | — |
| 2022-08-16 | 0.69 | $0.69 | — |
| 2022-08-15 | 0.69 | $0.69 | — |
| 2022-08-12 | 0.69 | $0.69 | — |
| 2022-08-11 | 0.69 | $0.69 | — |
| 2022-08-10 | 0.69 | $0.69 | 400 |
| 2022-08-09 | 0.69 | $0.69 | — |
| 2022-08-08 | 0.69 | $0.69 | — |
| 2022-08-05 | 0.69 | $0.69 | — |
| 2022-08-04 | 0.69 | $0.69 | — |
| 2022-08-03 | 0.69 | $0.69 | — |
| 2022-08-02 | 0.69 | $0.69 | — |
| 2022-08-01 | 0.69 | $0.69 | — |
| 2022-07-29 | 0.69 | $0.69 | — |
| 2022-07-28 | 0.69 | $0.69 | — |
| 2022-07-27 | 0.69 | $0.69 | — |
| 2022-07-26 | 0.69 | $0.69 | — |
| 2022-07-25 | 0.69 | $0.69 | — |
| 2022-07-22 | 0.69 | $0.69 | — |
| 2022-07-21 | 0.69 | $0.69 | — |
| 2022-07-20 | 0.69 | $0.69 | — |
| 2022-07-19 | 0.69 | $0.69 | — |
| 2022-07-18 | 0.69 | $0.69 | — |
| 2022-07-15 | 0.69 | $0.69 | — |
| 2022-07-14 | 0.69 | $0.69 | — |
| 2022-07-13 | 0.69 | $0.69 | — |
| 2022-07-12 | 0.69 | $0.69 | — |
| 2022-07-11 | 0.69 | $0.69 | — |
| 2022-07-08 | 0.69 | $0.69 | — |
| 2022-07-07 | 0.69 | $0.69 | — |
| 2022-07-06 | 0.69 | $0.69 | — |
| 2022-07-05 | 0.69 | $0.69 | — |
| 2022-07-01 | 0.69 | $0.69 | — |
| 2022-06-30 | 0.69 | $0.69 | — |
| 2022-06-29 | 0.69 | $0.69 | — |
| 2022-06-28 | 0.69 | $0.69 | — |
| 2022-06-27 | 0.69 | $0.69 | — |
| 2022-06-24 | 0.69 | $0.69 | — |
| 2022-06-23 | 0.69 | $0.69 | — |
| 2022-06-22 | 0.69 | $0.69 | — |
| 2022-06-21 | 0.69 | $0.69 | — |
| 2022-06-17 | 0.69 | $0.69 | — |
| 2022-06-16 | 0.69 | $0.69 | — |
| 2022-06-15 | 0.70 | $0.69 | — |
| 2022-06-14 | 0.71 | $0.69 | — |
| 2022-06-13 | 0.72 | $0.69 | — |
| 2022-06-10 | 0.74 | $0.69 | — |
| 2022-06-09 | 0.76 | $0.69 | — |
| 2022-06-08 | 0.78 | $0.69 | — |
| 2022-06-07 | 0.80 | $0.69 | — |
| 2022-06-06 | 0.83 | $0.69 | — |
| 2022-06-03 | 0.86 | $0.69 | — |
| 2022-06-02 | 0.90 | $0.69 | — |
| 2022-06-01 | 0.94 | $0.69 | — |
| 2022-05-31 | 0.98 | $0.69 | — |
| 2022-05-27 | 1.02 | $0.69 | — |
| 2022-05-26 | 1.07 | $0.69 | — |
| 2022-05-25 | 1.12 | $0.69 | — |
| 2022-05-24 | 1.17 | $0.69 | — |
| 2022-05-23 | 1.23 | $0.69 | — |
| 2022-05-20 | 1.29 | $0.69 | 250 |
| 2022-05-19 | 1.35 | $1.35 | — |
| 2022-05-18 | 1.35 | $1.35 | — |
| 2022-05-17 | 1.35 | $1.35 | — |
| 2022-05-16 | 1.35 | $1.35 | — |
| 2022-05-13 | 1.35 | $1.35 | — |
| 2022-05-12 | 1.35 | $1.35 | — |
| 2022-05-11 | 1.35 | $1.35 | — |
| 2022-05-10 | 1.35 | $1.35 | — |
| 2022-05-09 | 1.35 | $1.35 | — |
| 2022-05-06 | 1.35 | $1.35 | — |
| 2022-05-05 | 1.35 | $1.35 | — |
| 2022-05-04 | 1.35 | $1.35 | — |
| 2022-05-03 | 1.35 | $1.35 | — |
| 2022-05-02 | 1.35 | $1.35 | — |
| 2022-04-29 | 1.35 | $1.35 | — |
| 2022-04-28 | 1.35 | $1.35 | — |
| 2022-04-27 | 1.34 | $1.35 | — |
| 2022-04-26 | 1.34 | $1.35 | — |
| 2022-04-25 | 1.33 | $1.35 | — |
| 2022-04-22 | 1.32 | $1.35 | — |
| 2022-04-21 | 1.31 | $1.35 | — |
| 2022-04-20 | 1.30 | $1.35 | — |
| 2022-04-19 | 1.29 | $1.35 | — |
| 2022-04-18 | 1.27 | $1.35 | — |
| 2022-04-14 | 1.26 | $1.35 | — |
| 2022-04-13 | 1.24 | $1.35 | — |
| 2022-04-12 | 1.22 | $1.35 | 100 |
| 2022-04-11 | 1.20 | $1.34 | — |
| 2022-04-08 | 1.18 | $1.34 | — |
| 2022-04-07 | 1.16 | $1.34 | — |
| 2022-04-06 | 1.13 | $1.34 | — |
| 2022-04-05 | 1.11 | $1.34 | 125 |
| 2022-04-04 | 1.08 | $1.29 | — |
| 2022-04-01 | 1.06 | $1.29 | 311 |
| 2022-03-31 | 1.03 | $1.00 | — |
| 2022-03-30 | 1.04 | $1.00 | 400 |
| 2022-03-29 | 1.04 | $1.04 | — |
| 2022-03-28 | 1.04 | $1.04 | — |
| 2022-03-25 | 1.04 | $1.04 | — |
| 2022-03-24 | 1.04 | $1.04 | — |
| 2022-03-23 | 1.04 | $1.04 | — |
| 2022-03-22 | 1.04 | $1.04 | — |
| 2022-03-21 | 1.04 | $1.04 | — |
| 2022-03-18 | 1.04 | $1.04 | — |
| 2022-03-17 | 1.04 | $1.04 | — |
| 2022-03-16 | 1.04 | $1.04 | — |
| 2022-03-15 | 1.04 | $1.04 | — |
| 2022-03-14 | 1.04 | $1.04 | — |
| 2022-03-11 | 1.04 | $1.04 | — |
| 2022-03-10 | 1.04 | $1.04 | — |
| 2022-03-09 | 1.04 | $1.04 | — |
| 2022-03-08 | 1.04 | $1.04 | — |
| 2022-03-07 | 1.04 | $1.04 | — |
| 2022-03-04 | 1.04 | $1.04 | — |
| 2022-03-03 | 1.03 | $1.04 | — |
| 2022-03-02 | 1.03 | $1.04 | — |
| 2022-03-01 | 1.02 | $1.04 | — |
| 2022-02-28 | 1.01 | $1.04 | — |
| 2022-02-25 | 1.00 | $1.04 | — |
| 2022-02-24 | 0.99 | $1.04 | — |
| 2022-02-23 | 0.98 | $1.04 | — |
| 2022-02-22 | 0.96 | $1.04 | — |
| 2022-02-18 | 0.95 | $1.04 | — |
| 2022-02-17 | 0.93 | $1.04 | — |
| 2022-02-16 | 0.91 | $1.04 | — |
| 2022-02-15 | 0.89 | $1.04 | — |
| 2022-02-14 | 0.87 | $1.04 | — |
| 2022-02-11 | 0.85 | $1.04 | — |
| 2022-02-10 | 0.83 | $1.04 | — |
| 2022-02-09 | 0.80 | $1.04 | — |
| 2022-02-08 | 0.77 | $1.04 | 501 |
| 2022-02-07 | 0.75 | $0.74 | — |
| 2022-02-04 | 0.75 | $0.74 | — |
| 2022-02-03 | 0.75 | $0.74 | — |
| 2022-02-02 | 0.75 | $0.74 | — |
| 2022-02-01 | 0.75 | $0.74 | — |
| 2022-01-31 | 0.75 | $0.74 | — |
| 2022-01-28 | 0.75 | $0.74 | — |
| 2022-01-27 | 0.76 | $0.74 | — |
| 2022-01-26 | 0.76 | $0.74 | — |
| 2022-01-25 | 0.76 | $0.74 | — |
| 2022-01-24 | 0.76 | $0.74 | — |
| 2022-01-21 | 0.76 | $0.74 | — |
| 2022-01-20 | 0.76 | $0.74 | — |
| 2022-01-19 | 0.76 | $0.74 | — |
| 2022-01-18 | 0.76 | $1.00 | 100 |
| 2022-01-14 | 0.74 | $0.74 | — |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.75 | $0.74 | — |
| 2022-01-11 | 0.75 | $0.74 | — |
| 2022-01-10 | 0.76 | $0.74 | — |
| 2022-01-07 | 0.77 | $0.74 | — |
| 2022-01-06 | 0.77 | $0.74 | — |
| 2022-01-05 | 0.78 | $0.74 | — |
| 2022-01-04 | 0.80 | $0.74 | — |
| 2022-01-03 | 0.81 | $0.74 | — |
| 2021-12-31 | 0.82 | $0.74 | — |
| 2021-12-30 | 0.83 | $0.74 | — |
| 2021-12-29 | 0.85 | $0.74 | — |
| 2021-12-28 | 0.86 | $0.74 | — |
| 2021-12-27 | 0.87 | $0.74 | — |
| 2021-12-23 | 0.88 | $0.74 | — |
| 2021-12-22 | 0.89 | $0.74 | — |
| 2021-12-21 | 0.90 | $0.74 | — |
| 2021-12-20 | 0.91 | $0.74 | 501 |
| 2021-12-17 | 0.92 | $1.00 | — |
| 2021-12-16 | 0.90 | $1.00 | — |
| 2021-12-15 | 0.88 | $1.00 | — |
| 2021-12-14 | 0.86 | $1.00 | — |
| 2021-12-13 | 0.84 | $1.00 | — |
| 2021-12-10 | 0.81 | $1.00 | — |
| 2021-12-09 | 0.78 | $1.00 | — |
| 2021-12-08 | 0.75 | $1.00 | — |
| 2021-12-07 | 0.72 | $1.00 | — |
| 2021-12-06 | 0.69 | $1.00 | — |
| 2021-12-03 | 0.65 | $1.00 | 100 |
| 2021-12-02 | 0.62 | $0.62 | — |
| 2021-12-01 | 0.62 | $0.62 | — |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.62 | $0.62 | — |
| 2021-11-26 | 0.62 | $0.62 | — |
| 2021-11-24 | 0.62 | $0.62 | — |
| 2021-11-23 | 0.62 | $0.62 | — |
| 2021-11-22 | 0.61 | $0.62 | — |
| 2021-11-19 | 0.61 | $0.62 | — |
| 2021-11-18 | 0.61 | $0.62 | — |
| 2021-11-17 | 0.61 | $0.62 | — |
| 2021-11-16 | 0.61 | $0.62 | 200 |
| 2021-11-15 | 0.61 | $0.61 | — |
| 2021-11-12 | 0.61 | $0.61 | — |
| 2021-11-11 | 0.61 | $0.61 | — |
| 2021-11-10 | 0.61 | $0.61 | — |
| 2021-11-09 | 0.61 | $0.61 | — |
| 2021-11-08 | 0.61 | $0.61 | — |
| 2021-11-05 | 0.61 | $0.61 | — |
| 2021-11-04 | 0.62 | $0.61 | — |
| 2021-11-03 | 0.62 | $0.61 | — |
| 2021-11-02 | 0.63 | $0.61 | — |
| 2021-11-01 | 0.64 | $0.61 | — |
| 2021-10-29 | 0.66 | $0.61 | — |
| 2021-10-28 | 0.67 | $0.61 | — |
| 2021-10-27 | 0.69 | $0.61 | — |
| 2021-10-26 | 0.71 | $0.61 | 100 |
| 2021-10-25 | 0.73 | $0.60 | — |
| 2021-10-22 | 0.75 | $0.60 | — |
| 2021-10-21 | 0.77 | $0.60 | — |
| 2021-10-20 | 0.80 | $0.60 | — |
| 2021-10-19 | 0.84 | $0.60 | — |
| 2021-10-18 | 0.88 | $0.60 | — |
| 2021-10-15 | 0.92 | $0.60 | — |
| 2021-10-14 | 0.97 | $0.60 | — |
| 2021-10-13 | 1.02 | $0.60 | 162 |
| 2021-10-12 | 1.08 | $1.00 | — |
| 2021-10-11 | 1.10 | $1.00 | — |
| 2021-10-08 | 1.12 | $1.00 | — |
| 2021-10-07 | 1.14 | $1.00 | — |
| 2021-10-06 | 1.17 | $1.00 | — |
| 2021-10-05 | 1.20 | $1.00 | — |
| 2021-10-04 | 1.23 | $1.00 | — |
| 2021-10-01 | 1.27 | $1.00 | — |
| 2021-09-30 | 1.30 | $1.00 | — |
| 2021-09-29 | 1.34 | $1.00 | — |
| 2021-09-28 | 1.38 | $1.00 | — |
| 2021-09-27 | 1.43 | $1.00 | 509 |
| 2021-09-24 | 1.48 | $1.25 | 3026 |
| 2021-09-23 | 1.50 | $1.49 | 200 |
| 2021-09-22 | 1.50 | $1.50 | — |
| 2021-09-21 | 1.50 | $1.50 | — |
| 2021-09-20 | 1.50 | $1.50 | — |
| 2021-09-17 | 1.50 | $1.50 | — |
| 2021-09-16 | 1.50 | $1.50 | — |
| 2021-09-15 | 1.50 | $1.50 | — |
| 2021-09-14 | 1.50 | $1.50 | — |
| 2021-09-13 | 1.50 | $1.50 | — |
| 2021-09-10 | 1.50 | $1.50 | — |
| 2021-09-09 | 1.50 | $1.50 | — |
| 2021-09-08 | 1.50 | $1.50 | — |
| 2021-09-07 | 1.50 | $1.50 | — |
| 2021-09-03 | 1.50 | $1.50 | — |
| 2021-09-02 | 1.50 | $1.50 | — |
| 2021-09-01 | 1.50 | $1.50 | — |
| 2021-08-31 | 1.50 | $1.50 | — |
| 2021-08-30 | 1.50 | $1.50 | — |
| 2021-08-27 | 1.50 | $1.50 | — |
| 2021-08-26 | 1.50 | $1.50 | — |
| 2021-08-25 | 1.50 | $1.50 | — |
| 2021-08-24 | 1.50 | $1.50 | — |
| 2021-08-23 | 1.50 | $1.50 | — |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
| 2021-08-04 | 1.50 | $1.50 | — |
| 2021-08-03 | 1.50 | $1.50 | — |
| 2021-08-02 | 1.50 | $1.50 | — |
| 2021-07-30 | 1.50 | $1.50 | — |
| 2021-07-29 | 1.50 | $1.50 | — |
| 2021-07-28 | 1.50 | $1.50 | — |
| 2021-07-27 | 1.50 | $1.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.51
2026-07-22
Close Price
$1.35
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.66
Maximum
2.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.51 | $1.35 | 200 |
| 2026-07-21 | 1.54 | $1.50 | — |
| 2026-07-20 | 1.55 | $1.50 | 250 |
| 2026-07-17 | 1.55 | $1.50 | 250 |
| 2026-07-16 | 1.56 | $1.50 | — |
| 2026-07-15 | 1.56 | $1.50 | — |
| 2026-07-14 | 1.57 | $1.50 | 250 |
| 2026-07-13 | 1.58 | $1.50 | 250 |
| 2026-07-10 | 1.58 | $1.50 | 250 |
| 2026-07-09 | 1.59 | $1.50 | 250 |
| 2026-07-08 | 1.60 | $1.50 | — |
| 2026-07-07 | 1.61 | $1.50 | — |
| 2026-07-06 | 1.62 | $1.50 | 250 |
| 2026-07-02 | 1.63 | $1.50 | 250 |
| 2026-07-01 | 1.65 | $1.50 | 250 |
| 2026-06-30 | 1.66 | $1.50 | 594 |
| 2026-06-29 | 1.67 | $1.50 | 175 |
| 2026-06-26 | 1.69 | $1.50 | 175 |
| 2026-06-25 | 1.71 | $1.50 | 175 |
| 2026-06-24 | 1.73 | $1.50 | 175 |
| 2026-06-23 | 1.75 | $1.50 | 175 |
| 2026-06-22 | 1.78 | $1.50 | 175 |
| 2026-06-18 | 1.80 | $1.50 | 475 |
| 2026-06-17 | 1.83 | $1.80 | 15 |
| 2026-06-16 | 1.80 | $1.80 | 15 |
| 2026-06-15 | 1.76 | $1.80 | 15 |
| 2026-06-12 | 1.72 | $1.80 | 15 |
| 2026-06-11 | 1.66 | $1.80 | 753 |
| 2026-06-10 | 1.59 | $1.80 | 753 |
| 2026-06-09 | 1.51 | $1.80 | 753 |
| 2026-06-08 | 1.42 | $1.80 | 1998 |
| 2026-06-05 | 1.31 | $1.32 | 20 |
| 2026-06-04 | 1.28 | $1.32 | 20 |
| 2026-06-03 | 1.25 | $1.32 | 20 |
| 2026-06-02 | 1.21 | $1.32 | 20 |
| 2026-06-01 | 1.16 | $1.32 | 900 |
| 2026-05-29 | 1.11 | $1.32 | 900 |
| 2026-05-28 | 1.04 | $1.32 | 900 |
| 2026-05-27 | 0.96 | $1.35 | 2215 |
| 2026-05-26 | 0.86 | $0.80 | — |
| 2026-05-22 | 0.86 | $0.80 | 1 |
| 2026-05-21 | 0.86 | $0.80 | 1 |
| 2026-05-20 | 0.86 | $0.80 | 1 |
| 2026-05-19 | 0.86 | $0.80 | 1 |
| 2026-05-18 | 0.86 | $0.80 | 1 |
| 2026-05-15 | 0.86 | $0.80 | — |
| 2026-05-14 | 0.86 | $0.80 | 1 |
| 2026-05-13 | 0.85 | $0.80 | — |
| 2026-05-12 | 0.85 | $0.80 | 1 |
| 2026-05-11 | 0.84 | $0.80 | 1 |
| 2026-05-08 | 0.83 | $0.80 | 1 |
| 2026-05-07 | 0.82 | $0.80 | — |
| 2026-05-06 | 0.80 | $0.80 | 1 |
| 2026-05-05 | 0.78 | $0.80 | 1 |
| 2026-05-04 | 0.76 | $0.80 | — |
| 2026-05-01 | 0.73 | $0.80 | 1 |
| 2026-04-30 | 0.70 | $0.80 | 1 |
| 2026-04-29 | 0.66 | $0.80 | 1 |
| 2026-04-28 | 0.62 | $0.80 | 1 |
| 2026-04-27 | 0.56 | $0.80 | 1 |
| 2026-04-24 | 0.50 | $0.80 | 1 |
| 2026-04-23 | 0.42 | $0.80 | 1 |
| 2026-04-22 | 0.34 | $0.80 | 1 |
| 2026-04-21 | 0.24 | $0.80 | 1 |
| 2026-04-20 | 0.12 | $0.80 | 648 |
| 2026-04-17 | -0.02 | $0.07 | 1 |
| 2026-04-16 | -0.02 | $0.07 | 1 |
| 2026-04-15 | -0.02 | $0.07 | 1 |
| 2026-04-14 | -0.03 | $0.07 | 1 |
| 2026-04-13 | -0.03 | $0.07 | 1 |
| 2026-04-10 | -0.03 | $0.07 | 1 |
| 2026-04-09 | -0.03 | $0.07 | 1 |
| 2026-04-08 | -0.03 | $0.07 | 1 |
| 2026-04-07 | -0.03 | $0.07 | 1 |
| 2026-04-06 | -0.03 | $0.07 | 1 |
| 2026-04-02 | -0.02 | $0.07 | 1 |
| 2026-04-01 | -0.01 | $0.07 | 1 |
| 2026-03-31 | 0.00 | $0.07 | 200 |
| 2026-03-30 | 0.01 | $0.18 | 1 |
| 2026-03-27 | 0.00 | $0.18 | 1 |
| 2026-03-26 | -0.01 | $0.18 | 1 |
| 2026-03-25 | -0.01 | $0.18 | 1 |
| 2026-03-24 | -0.02 | $0.18 | 1 |
| 2026-03-23 | -0.02 | $0.18 | 1 |
| 2026-03-20 | -0.02 | $0.18 | 1 |
| 2026-03-19 | -0.02 | $0.18 | 1 |
| 2026-03-18 | -0.02 | $0.18 | 1 |
| 2026-03-17 | -0.02 | $0.18 | 1 |
| 2026-03-16 | -0.01 | $0.18 | — |
| 2026-03-13 | 0.00 | $0.18 | 1 |
| 2026-03-12 | 0.02 | $0.18 | 1 |
| 2026-03-11 | 0.04 | $0.18 | 1 |
| 2026-03-10 | 0.06 | $0.18 | 1 |
| 2026-03-09 | 0.10 | $0.18 | 1 |
| 2026-03-06 | 0.14 | $0.18 | 1 |
| 2026-03-05 | 0.19 | $0.18 | 1 |
| 2026-03-04 | 0.25 | $0.18 | 1 |
| 2026-03-03 | 0.33 | $0.18 | 1 |
| 2026-03-02 | 0.42 | $0.18 | 1 |
| 2026-02-27 | 0.53 | $0.18 | 1 |
| 2026-02-26 | 0.66 | $0.18 | 1 |
| 2026-02-25 | 0.81 | $0.18 | 1 |
| 2026-02-24 | 0.99 | $0.18 | 1 |
| 2026-02-23 | 1.20 | $0.18 | 1381 |
| 2026-02-20 | 1.45 | $0.18 | 200 |
| 2026-02-19 | 1.74 | $1.90 | — |
| 2026-02-18 | 1.71 | $1.90 | — |
| 2026-02-17 | 1.67 | $1.90 | — |
| 2026-02-13 | 1.64 | $1.90 | — |
| 2026-02-12 | 1.59 | $0.16 | 167 |
| 2026-02-11 | 1.91 | $1.90 | — |
| 2026-02-10 | 1.91 | $1.90 | — |
| 2026-02-09 | 1.91 | $1.90 | — |
| 2026-02-06 | 1.91 | $1.90 | — |
| 2026-02-05 | 1.91 | $1.90 | 1381 |
| 2026-02-04 | 1.91 | $1.90 | 1381 |
| 2026-02-03 | 1.91 | $1.90 | 1381 |
| 2026-02-02 | 1.91 | $1.90 | — |
| 2026-01-30 | 1.91 | $1.90 | — |
| 2026-01-29 | 1.91 | $1.90 | 1381 |
| 2026-01-28 | 1.91 | $1.90 | 1381 |
| 2026-01-27 | 1.91 | $1.90 | 1381 |
| 2026-01-26 | 1.91 | $1.90 | 1381 |
| 2026-01-23 | 1.92 | $1.90 | 1381 |
| 2026-01-22 | 1.92 | $1.90 | 1381 |
| 2026-01-21 | 1.92 | $1.90 | 1381 |
| 2026-01-20 | 1.92 | $1.90 | 1381 |
| 2026-01-16 | 1.91 | $1.90 | 1381 |
| 2026-01-15 | 1.91 | $1.90 | 1381 |
| 2026-01-14 | 1.91 | $1.90 | 1381 |
| 2026-01-13 | 1.91 | $1.90 | 1381 |
| 2026-01-12 | 1.91 | $1.90 | 1381 |
| 2026-01-09 | 1.91 | $1.90 | 1381 |
| 2026-01-08 | 1.91 | $1.90 | 1381 |
| 2026-01-07 | 1.90 | $1.90 | 1381 |
| 2026-01-06 | 1.90 | $1.90 | — |
| 2026-01-05 | 1.89 | $1.90 | 1381 |
| 2026-01-02 | 1.89 | $1.90 | 1381 |
| 2025-12-31 | 1.88 | $1.90 | 1381 |
| 2025-12-30 | 1.87 | $1.90 | 1967 |
| 2025-12-29 | 1.86 | $1.83 | 129 |
| 2025-12-26 | 1.86 | $1.83 | 129 |
| 2025-12-24 | 1.87 | $1.83 | — |
| 2025-12-23 | 1.87 | $1.83 | 129 |
| 2025-12-22 | 1.87 | $1.83 | 129 |
| 2025-12-19 | 1.88 | $1.83 | 129 |
| 2025-12-18 | 1.88 | $1.83 | 129 |
| 2025-12-17 | 1.89 | $1.83 | 129 |
| 2025-12-16 | 1.89 | $1.83 | 129 |
| 2025-12-15 | 1.90 | $1.83 | — |
| 2025-12-12 | 1.90 | $1.83 | — |
| 2025-12-11 | 1.91 | $1.83 | — |
| 2025-12-10 | 1.92 | $1.83 | 129 |
| 2025-12-09 | 1.92 | $1.83 | — |
| 2025-12-08 | 1.93 | $1.83 | 129 |
| 2025-12-05 | 1.94 | $1.83 | 129 |
| 2025-12-04 | 1.95 | $1.83 | 129 |
| 2025-12-03 | 1.96 | $1.83 | 129 |
| 2025-12-02 | 1.97 | $1.83 | 129 |
| 2025-12-01 | 1.98 | $1.83 | 129 |
| 2025-11-28 | 1.99 | $1.83 | 200 |
| 2025-11-26 | 2.00 | $1.89 | 1 |
| 2025-11-25 | 2.01 | $1.89 | — |
| 2025-11-24 | 2.01 | $1.89 | 1 |
| 2025-11-21 | 2.01 | $1.89 | 1 |
| 2025-11-20 | 2.00 | $1.89 | 1 |
| 2025-11-19 | 2.00 | $1.89 | 1 |
| 2025-11-18 | 1.99 | $1.89 | 1 |
| 2025-11-17 | 1.98 | $1.89 | 1 |
| 2025-11-14 | 1.97 | $1.89 | 1 |
| 2025-11-13 | 1.96 | $1.89 | 1 |
| 2025-11-12 | 1.94 | $1.89 | 1 |
| 2025-11-11 | 1.91 | $1.89 | 1 |
| 2025-11-10 | 1.88 | $1.89 | 1 |
| 2025-11-07 | 1.85 | $1.89 | 1 |
| 2025-11-06 | 1.80 | $1.89 | 1 |
| 2025-11-05 | 1.75 | $1.89 | 1 |
| 2025-11-04 | 1.69 | $1.89 | 1 |
| 2025-11-03 | 1.61 | $1.87 | 101 |
| 2025-10-31 | 1.53 | $0.07 | 1000 |
| 2025-10-30 | 1.81 | $1.89 | 100 |
| 2025-10-29 | 1.74 | $1.89 | 100 |
| 2025-10-28 | 1.67 | $1.89 | — |
| 2025-10-27 | 1.59 | $1.89 | — |
| 2025-10-24 | 1.48 | $1.89 | 474 |
| 2025-10-23 | 1.36 | $1.86 | 1001 |
| 2025-10-22 | 1.23 | $1.05 | — |
| 2025-10-21 | 1.24 | $1.05 | — |
| 2025-10-20 | 1.26 | $1.05 | — |
| 2025-10-17 | 1.27 | $1.05 | — |
| 2025-10-16 | 1.29 | $1.05 | — |
| 2025-10-15 | 1.30 | $1.05 | — |
| 2025-10-14 | 1.32 | $1.90 | 100 |
| 2025-10-13 | 1.16 | $1.05 | — |
| 2025-10-10 | 1.15 | $1.05 | — |
| 2025-10-09 | 1.14 | $1.05 | — |
| 2025-10-08 | 1.13 | $1.05 | — |
| 2025-10-07 | 1.11 | $1.05 | — |
| 2025-10-06 | 1.08 | $1.05 | — |
| 2025-10-03 | 1.05 | $1.05 | — |
| 2025-10-02 | 1.01 | $1.05 | — |
| 2025-10-01 | 0.97 | $1.05 | — |
| 2025-09-30 | 0.91 | $1.05 | — |
| 2025-09-29 | 0.85 | $1.05 | — |
| 2025-09-26 | 0.77 | $1.05 | — |
| 2025-09-25 | 0.68 | $1.05 | — |
| 2025-09-24 | 0.57 | $1.05 | — |
| 2025-09-23 | 0.44 | $1.05 | 181 |
| 2025-09-22 | 0.29 | $1.05 | 137 |
| 2025-09-19 | 0.12 | $0.01 | — |
| 2025-09-18 | 0.14 | $0.01 | — |
| 2025-09-17 | 0.16 | $0.01 | — |
| 2025-09-16 | 0.19 | $1.00 | 200 |
| 2025-09-15 | 0.01 | $0.01 | 1517 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1517 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1517 |
| 2025-08-21 | 0.01 | $0.01 | 1517 |
| 2025-08-20 | 0.01 | $0.01 | 1517 |
| 2025-08-19 | 0.01 | $0.01 | 1517 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | 1517 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 666 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 666 |
| 2025-07-18 | 0.00 | $0.00 | 666 |
| 2025-07-17 | 0.00 | $0.00 | 666 |
| 2025-07-16 | 0.00 | $0.00 | 666 |
| 2025-07-15 | 0.00 | $0.00 | 666 |
| 2025-07-14 | 0.00 | $0.00 | 666 |
| 2025-07-11 | 0.00 | $0.00 | 666 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 666 |
| 2025-07-08 | 0.00 | $0.00 | 666 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 666 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 666 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 666 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 666 |
| 2025-04-01 | 0.00 | $0.00 | 666 |
| 2025-03-31 | 0.00 | $0.00 | 666 |
| 2025-03-28 | 0.00 | $0.00 | 666 |
| 2025-03-27 | 0.00 | $0.00 | 666 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 666 |
| 2025-03-24 | 0.00 | $0.00 | 666 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 666 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 666 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 666 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 666 |
| 2025-03-04 | 0.00 | $0.00 | 666 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 666 |
| 2025-02-26 | 0.00 | $0.00 | 666 |
| 2025-02-25 | 0.00 | $0.00 | 666 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 666 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 666 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 666 |
| 2025-02-11 | 0.00 | $0.00 | 666 |
| 2025-02-10 | 0.00 | $0.00 | 666 |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 666 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 666 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 666 |
| 2025-01-21 | 0.00 | $0.00 | 666 |
| 2025-01-17 | 0.00 | $0.00 | 666 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 666 |
| 2025-01-14 | 0.00 | $0.00 | 666 |
| 2025-01-13 | 0.00 | $0.00 | 666 |
| 2025-01-10 | 0.00 | $0.00 | 666 |
| 2025-01-08 | 0.00 | $0.00 | 666 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 666 |
| 2025-01-03 | 0.00 | $0.00 | 666 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 666 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 666 |
| 2024-12-26 | 0.00 | $0.00 | 666 |
| 2024-12-24 | 0.00 | $0.00 | 666 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 666 |
| 2024-12-19 | 0.00 | $0.00 | 666 |
| 2024-12-18 | 0.00 | $0.00 | 666 |
| 2024-12-17 | 0.00 | $0.00 | 666 |
| 2024-12-16 | 0.00 | $0.00 | 666 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 666 |
| 2024-12-11 | 0.00 | $0.00 | 666 |
| 2024-12-10 | 0.00 | $0.00 | 666 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 666 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 666 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 666 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 666 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 666 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 666 |
| 2024-11-18 | 0.00 | $0.00 | 666 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 666 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 666 |
| 2024-11-04 | 0.00 | $0.00 | 666 |
| 2024-11-01 | 0.00 | $0.00 | 666 |
| 2024-10-31 | 0.00 | $0.00 | 666 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 666 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 666 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 666 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 666 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 666 |
| 2024-10-07 | 0.00 | $0.00 | 666 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 666 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | -0.01 | $0.00 | — |
| 2024-09-20 | -0.01 | $0.00 | 666 |
| 2024-09-19 | -0.01 | $0.00 | — |
| 2024-09-18 | -0.01 | $0.00 | 666 |
| 2024-09-17 | -0.01 | $0.00 | 666 |
| 2024-09-16 | -0.01 | $0.00 | 666 |
| 2024-09-13 | -0.01 | $0.00 | 666 |
| 2024-09-12 | -0.01 | $0.00 | — |
| 2024-09-11 | -0.01 | $0.00 | — |
| 2024-09-10 | -0.01 | $0.00 | — |
| 2024-09-09 | -0.01 | $0.00 | — |
| 2024-09-06 | -0.01 | $0.00 | — |
| 2024-09-05 | -0.01 | $0.00 | — |
| 2024-09-04 | -0.02 | $0.00 | 666 |
| 2024-09-03 | -0.02 | $0.00 | — |
| 2024-08-30 | -0.02 | $0.00 | 666 |
| 2024-08-29 | -0.02 | $0.00 | 666 |
| 2024-08-28 | -0.02 | $0.00 | 666 |
| 2024-08-27 | -0.02 | $0.00 | — |
| 2024-08-26 | -0.02 | $0.00 | — |
| 2024-08-23 | -0.03 | $0.00 | — |
| 2024-08-22 | -0.03 | $0.00 | 666 |
| 2024-08-21 | -0.03 | $0.00 | 666 |
| 2024-08-20 | -0.03 | $0.00 | 666 |
| 2024-08-19 | -0.03 | $0.00 | 666 |
| 2024-08-16 | -0.04 | $0.00 | 666 |
| 2024-08-15 | -0.04 | $0.00 | 666 |
| 2024-08-14 | -0.04 | $0.00 | 666 |
| 2024-08-13 | -0.04 | $0.00 | 666 |
| 2024-08-12 | -0.05 | $0.00 | — |
| 2024-08-09 | -0.05 | $0.00 | 666 |
| 2024-08-08 | -0.05 | $0.00 | 666 |
| 2024-08-07 | -0.05 | $0.00 | 666 |
| 2024-08-06 | -0.06 | $0.00 | 666 |
| 2024-08-05 | -0.06 | $0.00 | 666 |
| 2024-08-02 | -0.06 | $0.00 | 666 |
| 2024-08-01 | -0.07 | $0.00 | 666 |
| 2024-07-31 | -0.07 | $0.00 | 666 |
| 2024-07-30 | -0.07 | $0.00 | 666 |
| 2024-07-29 | -0.08 | $0.00 | 666 |
| 2024-07-26 | -0.08 | $0.00 | 666 |
| 2024-07-25 | -0.08 | $0.00 | — |
| 2024-07-24 | -0.08 | $0.00 | — |
| 2024-07-23 | -0.08 | $0.00 | — |
| 2024-02-27 | -0.08 | $0.00 | — |
| 2024-02-26 | -0.08 | $0.00 | — |
| 2024-02-23 | -0.08 | $0.00 | — |
| 2024-02-22 | -0.08 | $0.00 | — |
| 2024-02-21 | -0.08 | $0.00 | — |
| 2024-02-20 | -0.07 | $0.00 | — |
| 2024-02-16 | -0.07 | $0.00 | — |
| 2024-02-15 | -0.06 | $0.00 | — |
| 2024-02-14 | -0.04 | $0.00 | — |
| 2024-02-13 | -0.03 | $0.00 | — |
| 2024-02-12 | -0.01 | $0.00 | — |
| 2024-02-09 | 0.01 | $0.00 | — |
| 2024-02-08 | 0.04 | $0.00 | — |
| 2024-02-07 | 0.07 | $0.00 | — |
| 2024-02-06 | 0.11 | $0.00 | — |
| 2024-02-05 | 0.16 | $0.00 | — |
| 2024-02-02 | 0.22 | $0.00 | — |
| 2024-02-01 | 0.29 | $0.00 | — |
| 2024-01-31 | 0.37 | $0.00 | — |
| 2024-01-30 | 0.46 | $0.00 | — |
| 2024-01-29 | 0.56 | $0.00 | 666 |
| 2024-01-26 | 0.69 | $0.69 | — |
| 2024-01-25 | 0.69 | $0.69 | — |
| 2024-01-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | — |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | — |
| 2023-04-26 | 0.69 | $0.69 | — |
| 2023-04-25 | 0.69 | $0.69 | — |
| 2023-04-24 | 0.69 | $0.69 | — |
| 2023-04-21 | 0.69 | $0.69 | — |
| 2023-04-20 | 0.69 | $0.69 | — |
| 2023-04-19 | 0.69 | $0.69 | — |
| 2023-04-18 | 0.69 | $0.69 | — |
| 2023-04-17 | 0.69 | $0.69 | — |
| 2023-04-14 | 0.69 | $0.69 | — |
| 2023-04-13 | 0.69 | $0.69 | — |
| 2023-04-12 | 0.69 | $0.69 | — |
| 2023-04-11 | 0.69 | $0.69 | — |
| 2023-04-10 | 0.69 | $0.69 | — |
| 2023-04-06 | 0.69 | $0.69 | — |
| 2023-04-05 | 0.69 | $0.69 | — |
| 2023-04-04 | 0.69 | $0.69 | — |
| 2023-04-03 | 0.69 | $0.69 | — |
| 2023-03-31 | 0.69 | $0.69 | — |
| 2023-03-30 | 0.69 | $0.69 | — |
| 2023-03-29 | 0.69 | $0.69 | — |
| 2023-03-28 | 0.69 | $0.69 | — |
| 2023-03-27 | 0.69 | $0.69 | — |
| 2023-03-24 | 0.69 | $0.69 | — |
| 2023-03-23 | 0.69 | $0.69 | — |
| 2023-03-22 | 0.69 | $0.69 | — |
| 2023-03-21 | 0.69 | $0.69 | — |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | — |
| 2023-03-03 | 0.69 | $0.69 | — |
| 2023-03-02 | 0.69 | $0.69 | — |
| 2023-03-01 | 0.69 | $0.69 | — |
| 2023-02-28 | 0.69 | $0.69 | — |
| 2023-02-27 | 0.69 | $0.69 | — |
| 2023-02-24 | 0.69 | $0.69 | — |
| 2023-02-23 | 0.69 | $0.69 | — |
| 2023-02-22 | 0.69 | $0.69 | — |
| 2023-02-21 | 0.69 | $0.69 | — |
| 2023-02-17 | 0.69 | $0.69 | — |
| 2023-02-16 | 0.69 | $0.69 | — |
| 2023-02-15 | 0.69 | $0.69 | — |
| 2023-02-14 | 0.69 | $0.69 | — |
| 2023-02-13 | 0.69 | $0.69 | — |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | — |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | — |
| 2023-01-19 | 0.69 | $0.69 | — |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.69 | $0.69 | — |
| 2023-01-13 | 0.69 | $0.69 | — |
| 2023-01-12 | 0.69 | $0.69 | — |
| 2023-01-11 | 0.69 | $0.69 | — |
| 2023-01-10 | 0.69 | $0.69 | — |
| 2023-01-09 | 0.69 | $0.69 | — |
| 2023-01-06 | 0.69 | $0.69 | — |
| 2023-01-05 | 0.69 | $0.69 | — |
| 2023-01-04 | 0.69 | $0.69 | — |
| 2023-01-03 | 0.69 | $0.69 | — |
| 2022-12-30 | 0.69 | $0.69 | — |
| 2022-12-29 | 0.69 | $0.69 | — |
| 2022-12-28 | 0.69 | $0.69 | — |
| 2022-12-27 | 0.69 | $0.69 | — |
| 2022-12-23 | 0.69 | $0.69 | — |
| 2022-12-22 | 0.69 | $0.69 | — |
| 2022-12-21 | 0.69 | $0.69 | — |
| 2022-12-20 | 0.69 | $0.69 | — |
| 2022-12-19 | 0.69 | $0.69 | — |
| 2022-12-16 | 0.69 | $0.69 | — |
| 2022-12-15 | 0.69 | $0.69 | — |
| 2022-12-14 | 0.69 | $0.69 | — |
| 2022-12-13 | 0.69 | $0.69 | — |
| 2022-12-12 | 0.69 | $0.69 | — |
| 2022-12-09 | 0.69 | $0.69 | — |
| 2022-12-08 | 0.69 | $0.69 | — |
| 2022-12-07 | 0.69 | $0.69 | — |
| 2022-12-06 | 0.69 | $0.69 | — |
| 2022-12-05 | 0.69 | $0.69 | — |
| 2022-12-02 | 0.69 | $0.69 | — |
| 2022-12-01 | 0.69 | $0.69 | — |
| 2022-11-30 | 0.69 | $0.69 | — |
| 2022-11-29 | 0.69 | $0.69 | — |
| 2022-11-28 | 0.69 | $0.69 | — |
| 2022-11-25 | 0.69 | $0.69 | — |
| 2022-11-23 | 0.69 | $0.69 | — |
| 2022-11-22 | 0.69 | $0.69 | — |
| 2022-11-21 | 0.69 | $0.69 | — |
| 2022-11-18 | 0.69 | $0.69 | — |
| 2022-11-17 | 0.69 | $0.69 | — |
| 2022-11-16 | 0.69 | $0.69 | — |
| 2022-11-15 | 0.69 | $0.69 | — |
| 2022-11-14 | 0.69 | $0.69 | — |
| 2022-11-11 | 0.69 | $0.69 | — |
| 2022-11-10 | 0.69 | $0.69 | — |
| 2022-11-09 | 0.69 | $0.69 | — |
| 2022-11-08 | 0.69 | $0.69 | — |
| 2022-11-07 | 0.69 | $0.69 | — |
| 2022-11-04 | 0.69 | $0.69 | — |
| 2022-11-03 | 0.69 | $0.69 | — |
| 2022-11-02 | 0.69 | $0.69 | — |
| 2022-11-01 | 0.69 | $0.69 | — |
| 2022-10-31 | 0.69 | $0.69 | — |
| 2022-10-28 | 0.69 | $0.69 | — |
| 2022-10-27 | 0.69 | $0.69 | — |
| 2022-10-26 | 0.69 | $0.69 | — |
| 2022-10-25 | 0.69 | $0.69 | — |
| 2022-10-24 | 0.69 | $0.69 | — |
| 2022-10-21 | 0.69 | $0.69 | — |
| 2022-10-20 | 0.69 | $0.69 | — |
| 2022-10-19 | 0.69 | $0.69 | — |
| 2022-10-18 | 0.69 | $0.69 | — |
| 2022-10-17 | 0.69 | $0.69 | — |
| 2022-10-14 | 0.69 | $0.69 | — |
| 2022-10-13 | 0.69 | $0.69 | — |
| 2022-10-12 | 0.69 | $0.69 | — |
| 2022-10-11 | 0.69 | $0.69 | — |
| 2022-10-10 | 0.69 | $0.69 | — |
| 2022-10-07 | 0.69 | $0.69 | — |
| 2022-10-06 | 0.69 | $0.69 | — |
| 2022-10-05 | 0.69 | $0.69 | — |
| 2022-10-04 | 0.69 | $0.69 | — |
| 2022-10-03 | 0.69 | $0.69 | — |
| 2022-09-30 | 0.69 | $0.69 | — |
| 2022-09-29 | 0.69 | $0.69 | — |
| 2022-09-28 | 0.69 | $0.69 | — |
| 2022-09-27 | 0.69 | $0.69 | — |
| 2022-09-26 | 0.69 | $0.69 | — |
| 2022-09-23 | 0.69 | $0.69 | — |
| 2022-09-22 | 0.69 | $0.69 | — |
| 2022-09-21 | 0.69 | $0.69 | — |
| 2022-09-20 | 0.69 | $0.69 | — |
| 2022-09-19 | 0.69 | $0.69 | — |
| 2022-09-16 | 0.69 | $0.69 | — |
| 2022-09-15 | 0.69 | $0.69 | — |
| 2022-09-14 | 0.69 | $0.69 | — |
| 2022-09-13 | 0.69 | $0.69 | — |
| 2022-09-12 | 0.69 | $0.69 | — |
| 2022-09-09 | 0.69 | $0.69 | — |
| 2022-09-08 | 0.69 | $0.69 | — |
| 2022-09-07 | 0.69 | $0.69 | — |
| 2022-09-06 | 0.69 | $0.69 | — |
| 2022-09-02 | 0.69 | $0.69 | — |
| 2022-09-01 | 0.69 | $0.69 | — |
| 2022-08-31 | 0.69 | $0.69 | — |
| 2022-08-30 | 0.69 | $0.69 | — |
| 2022-08-29 | 0.69 | $0.69 | — |
| 2022-08-26 | 0.69 | $0.69 | — |
| 2022-08-25 | 0.69 | $0.69 | — |
| 2022-08-24 | 0.69 | $0.69 | — |
| 2022-08-23 | 0.69 | $0.69 | — |
| 2022-08-22 | 0.68 | $0.69 | — |
| 2022-08-19 | 0.68 | $0.69 | — |
| 2022-08-18 | 0.68 | $0.69 | — |
| 2022-08-17 | 0.68 | $0.69 | — |
| 2022-08-16 | 0.68 | $0.69 | — |
| 2022-08-15 | 0.68 | $0.69 | — |
| 2022-08-12 | 0.68 | $0.69 | — |
| 2022-08-11 | 0.68 | $0.69 | — |
| 2022-08-10 | 0.68 | $0.69 | 400 |
| 2022-08-09 | 0.68 | $0.69 | — |
| 2022-08-08 | 0.68 | $0.69 | — |
| 2022-08-05 | 0.68 | $0.69 | — |
| 2022-08-04 | 0.68 | $0.69 | — |
| 2022-08-03 | 0.68 | $0.69 | — |
| 2022-08-02 | 0.67 | $0.69 | — |
| 2022-08-01 | 0.67 | $0.69 | — |
| 2022-07-29 | 0.67 | $0.69 | — |
| 2022-07-28 | 0.67 | $0.69 | — |
| 2022-07-27 | 0.67 | $0.69 | — |
| 2022-07-26 | 0.67 | $0.69 | — |
| 2022-07-25 | 0.67 | $0.69 | — |
| 2022-07-22 | 0.66 | $0.69 | — |
| 2022-07-21 | 0.66 | $0.69 | — |
| 2022-07-20 | 0.66 | $0.69 | — |
| 2022-07-19 | 0.66 | $0.69 | — |
| 2022-07-18 | 0.66 | $0.69 | — |
| 2022-07-15 | 0.65 | $0.69 | — |
| 2022-07-14 | 0.65 | $0.69 | — |
| 2022-07-13 | 0.65 | $0.69 | — |
| 2022-07-12 | 0.65 | $0.69 | — |
| 2022-07-11 | 0.64 | $0.69 | — |
| 2022-07-08 | 0.64 | $0.69 | — |
| 2022-07-07 | 0.64 | $0.69 | — |
| 2022-07-06 | 0.63 | $0.69 | — |
| 2022-07-05 | 0.63 | $0.69 | — |
| 2022-07-01 | 0.63 | $0.69 | — |
| 2022-06-30 | 0.63 | $0.69 | — |
| 2022-06-29 | 0.62 | $0.69 | — |
| 2022-06-28 | 0.62 | $0.69 | — |
| 2022-06-27 | 0.62 | $0.69 | — |
| 2022-06-24 | 0.62 | $0.69 | — |
| 2022-06-23 | 0.62 | $0.69 | — |
| 2022-06-22 | 0.62 | $0.69 | — |
| 2022-06-21 | 0.62 | $0.69 | — |
| 2022-06-17 | 0.62 | $0.69 | — |
| 2022-06-16 | 0.62 | $0.69 | — |
| 2022-06-15 | 0.62 | $0.69 | — |
| 2022-06-14 | 0.62 | $0.69 | — |
| 2022-06-13 | 0.63 | $0.69 | — |
| 2022-06-10 | 0.64 | $0.69 | — |
| 2022-06-09 | 0.65 | $0.69 | — |
| 2022-06-08 | 0.66 | $0.69 | — |
| 2022-06-07 | 0.67 | $0.69 | — |
| 2022-06-06 | 0.69 | $0.69 | — |
| 2022-06-03 | 0.72 | $0.69 | — |
| 2022-06-02 | 0.74 | $0.69 | — |
| 2022-06-01 | 0.78 | $0.69 | — |
| 2022-05-31 | 0.82 | $0.69 | — |
| 2022-05-27 | 0.86 | $0.69 | — |
| 2022-05-26 | 0.92 | $0.69 | — |
| 2022-05-25 | 0.98 | $0.69 | — |
| 2022-05-24 | 1.06 | $0.69 | — |
| 2022-05-23 | 1.15 | $0.69 | — |
| 2022-05-20 | 1.25 | $0.69 | 250 |
| 2022-05-19 | 1.38 | $1.35 | — |
| 2022-05-18 | 1.38 | $1.35 | — |
| 2022-05-17 | 1.38 | $1.35 | — |
| 2022-05-16 | 1.38 | $1.35 | — |
| 2022-05-13 | 1.38 | $1.35 | — |
| 2022-05-12 | 1.38 | $1.35 | — |
| 2022-05-11 | 1.38 | $1.35 | — |
| 2022-05-10 | 1.39 | $1.35 | — |
| 2022-05-09 | 1.39 | $1.35 | — |
| 2022-05-06 | 1.39 | $1.35 | — |
| 2022-05-05 | 1.39 | $1.35 | — |
| 2022-05-04 | 1.39 | $1.35 | — |
| 2022-05-03 | 1.39 | $1.35 | — |
| 2022-05-02 | 1.39 | $1.35 | — |
| 2022-04-29 | 1.39 | $1.35 | — |
| 2022-04-28 | 1.39 | $1.35 | — |
| 2022-04-27 | 1.39 | $1.35 | — |
| 2022-04-26 | 1.39 | $1.35 | — |
| 2022-04-25 | 1.39 | $1.35 | — |
| 2022-04-22 | 1.38 | $1.35 | — |
| 2022-04-21 | 1.38 | $1.35 | — |
| 2022-04-20 | 1.37 | $1.35 | — |
| 2022-04-19 | 1.36 | $1.35 | — |
| 2022-04-18 | 1.35 | $1.35 | — |
| 2022-04-14 | 1.34 | $1.35 | — |
| 2022-04-13 | 1.33 | $1.35 | — |
| 2022-04-12 | 1.31 | $1.35 | 100 |
| 2022-04-11 | 1.29 | $1.34 | — |
| 2022-04-08 | 1.27 | $1.34 | — |
| 2022-04-07 | 1.24 | $1.34 | — |
| 2022-04-06 | 1.21 | $1.34 | — |
| 2022-04-05 | 1.17 | $1.34 | 125 |
| 2022-04-04 | 1.13 | $1.29 | — |
| 2022-04-01 | 1.09 | $1.29 | 311 |
| 2022-03-31 | 1.04 | $1.00 | — |
| 2022-03-30 | 1.05 | $1.00 | 400 |
| 2022-03-29 | 1.06 | $1.04 | — |
| 2022-03-28 | 1.06 | $1.04 | — |
| 2022-03-25 | 1.06 | $1.04 | — |
| 2022-03-24 | 1.06 | $1.04 | — |
| 2022-03-23 | 1.06 | $1.04 | — |
| 2022-03-22 | 1.07 | $1.04 | — |
| 2022-03-21 | 1.07 | $1.04 | — |
| 2022-03-18 | 1.07 | $1.04 | — |
| 2022-03-17 | 1.07 | $1.04 | — |
| 2022-03-16 | 1.07 | $1.04 | — |
| 2022-03-15 | 1.07 | $1.04 | — |
| 2022-03-14 | 1.07 | $1.04 | — |
| 2022-03-11 | 1.07 | $1.04 | — |
| 2022-03-10 | 1.07 | $1.04 | — |
| 2022-03-09 | 1.07 | $1.04 | — |
| 2022-03-08 | 1.07 | $1.04 | — |
| 2022-03-07 | 1.07 | $1.04 | — |
| 2022-03-04 | 1.07 | $1.04 | — |
| 2022-03-03 | 1.07 | $1.04 | — |
| 2022-03-02 | 1.07 | $1.04 | — |
| 2022-03-01 | 1.06 | $1.04 | — |
| 2022-02-28 | 1.06 | $1.04 | — |
| 2022-02-25 | 1.06 | $1.04 | — |
| 2022-02-24 | 1.05 | $1.04 | — |
| 2022-02-23 | 1.04 | $1.04 | — |
| 2022-02-22 | 1.03 | $1.04 | — |
| 2022-02-18 | 1.02 | $1.04 | — |
| 2022-02-17 | 1.00 | $1.04 | — |
| 2022-02-16 | 0.99 | $1.04 | — |
| 2022-02-15 | 0.96 | $1.04 | — |
| 2022-02-14 | 0.94 | $1.04 | — |
| 2022-02-11 | 0.91 | $1.04 | — |
| 2022-02-10 | 0.88 | $1.04 | — |
| 2022-02-09 | 0.84 | $1.04 | — |
| 2022-02-08 | 0.79 | $1.04 | 501 |
| 2022-02-07 | 0.74 | $0.74 | — |
| 2022-02-04 | 0.74 | $0.74 | — |
| 2022-02-03 | 0.74 | $0.74 | — |
| 2022-02-02 | 0.74 | $0.74 | — |
| 2022-02-01 | 0.74 | $0.74 | — |
| 2022-01-31 | 0.74 | $0.74 | — |
| 2022-01-28 | 0.75 | $0.74 | — |
| 2022-01-27 | 0.75 | $0.74 | — |
| 2022-01-26 | 0.75 | $0.74 | — |
| 2022-01-25 | 0.76 | $0.74 | — |
| 2022-01-24 | 0.76 | $0.74 | — |
| 2022-01-21 | 0.76 | $0.74 | — |
| 2022-01-20 | 0.77 | $0.74 | — |
| 2022-01-19 | 0.78 | $0.74 | — |
| 2022-01-18 | 0.79 | $1.00 | 100 |
| 2022-01-14 | 0.74 | $0.74 | — |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.74 | $0.74 | — |
| 2022-01-11 | 0.75 | $0.74 | — |
| 2022-01-10 | 0.75 | $0.74 | — |
| 2022-01-07 | 0.76 | $0.74 | — |
| 2022-01-06 | 0.76 | $0.74 | — |
| 2022-01-05 | 0.77 | $0.74 | — |
| 2022-01-04 | 0.78 | $0.74 | — |
| 2022-01-03 | 0.78 | $0.74 | — |
| 2021-12-31 | 0.79 | $0.74 | — |
| 2021-12-30 | 0.80 | $0.74 | — |
| 2021-12-29 | 0.82 | $0.74 | — |
| 2021-12-28 | 0.83 | $0.74 | — |
| 2021-12-27 | 0.85 | $0.74 | — |
| 2021-12-23 | 0.87 | $0.74 | — |
| 2021-12-22 | 0.90 | $0.74 | — |
| 2021-12-21 | 0.92 | $0.74 | — |
| 2021-12-20 | 0.95 | $0.74 | 501 |
| 2021-12-17 | 0.99 | $1.00 | — |
| 2021-12-16 | 0.98 | $1.00 | — |
| 2021-12-15 | 0.96 | $1.00 | — |
| 2021-12-14 | 0.94 | $1.00 | — |
| 2021-12-13 | 0.91 | $1.00 | — |
| 2021-12-10 | 0.89 | $1.00 | — |
| 2021-12-09 | 0.85 | $1.00 | — |
| 2021-12-08 | 0.81 | $1.00 | — |
| 2021-12-07 | 0.77 | $1.00 | — |
| 2021-12-06 | 0.71 | $1.00 | — |
| 2021-12-03 | 0.65 | $1.00 | 100 |
| 2021-12-02 | 0.58 | $0.62 | — |
| 2021-12-01 | 0.58 | $0.62 | — |
| 2021-11-30 | 0.57 | $0.62 | — |
| 2021-11-29 | 0.57 | $0.62 | — |
| 2021-11-26 | 0.57 | $0.62 | — |
| 2021-11-24 | 0.56 | $0.62 | — |
| 2021-11-23 | 0.56 | $0.62 | — |
| 2021-11-22 | 0.56 | $0.62 | — |
| 2021-11-19 | 0.55 | $0.62 | — |
| 2021-11-18 | 0.55 | $0.62 | — |
| 2021-11-17 | 0.54 | $0.62 | — |
| 2021-11-16 | 0.54 | $0.62 | 200 |
| 2021-11-15 | 0.53 | $0.61 | — |
| 2021-11-12 | 0.53 | $0.61 | — |
| 2021-11-11 | 0.53 | $0.61 | — |
| 2021-11-10 | 0.52 | $0.61 | — |
| 2021-11-09 | 0.52 | $0.61 | — |
| 2021-11-08 | 0.52 | $0.61 | — |
| 2021-11-05 | 0.52 | $0.61 | — |
| 2021-11-04 | 0.52 | $0.61 | — |
| 2021-11-03 | 0.52 | $0.61 | — |
| 2021-11-02 | 0.52 | $0.61 | — |
| 2021-11-01 | 0.52 | $0.61 | — |
| 2021-10-29 | 0.52 | $0.61 | — |
| 2021-10-28 | 0.53 | $0.61 | — |
| 2021-10-27 | 0.54 | $0.61 | — |
| 2021-10-26 | 0.55 | $0.61 | 100 |
| 2021-10-25 | 0.56 | $0.60 | — |
| 2021-10-22 | 0.58 | $0.60 | — |
| 2021-10-21 | 0.60 | $0.60 | — |
| 2021-10-20 | 0.63 | $0.60 | — |
| 2021-10-19 | 0.67 | $0.60 | — |
| 2021-10-18 | 0.71 | $0.60 | — |
| 2021-10-15 | 0.76 | $0.60 | — |
| 2021-10-14 | 0.82 | $0.60 | — |
| 2021-10-13 | 0.89 | $0.60 | 162 |
| 2021-10-12 | 0.97 | $1.00 | — |
| 2021-10-11 | 0.98 | $1.00 | — |
| 2021-10-08 | 1.00 | $1.00 | — |
| 2021-10-07 | 1.02 | $1.00 | — |
| 2021-10-06 | 1.04 | $1.00 | — |
| 2021-10-05 | 1.06 | $1.00 | — |
| 2021-10-04 | 1.10 | $1.00 | — |
| 2021-10-01 | 1.13 | $1.00 | — |
| 2021-09-30 | 1.18 | $1.00 | — |
| 2021-09-29 | 1.23 | $1.00 | — |
| 2021-09-28 | 1.29 | $1.00 | — |
| 2021-09-27 | 1.36 | $1.00 | 509 |
| 2021-09-24 | 1.45 | $1.25 | 3026 |
| 2021-09-23 | 1.49 | $1.49 | 200 |
| 2021-09-22 | 1.49 | $1.50 | — |
| 2021-09-21 | 1.49 | $1.50 | — |
| 2021-09-20 | 1.49 | $1.50 | — |
| 2021-09-17 | 1.49 | $1.50 | — |
| 2021-09-16 | 1.49 | $1.50 | — |
| 2021-09-15 | 1.49 | $1.50 | — |
| 2021-09-14 | 1.49 | $1.50 | — |
| 2021-09-13 | 1.49 | $1.50 | — |
| 2021-09-10 | 1.49 | $1.50 | — |
| 2021-09-09 | 1.49 | $1.50 | — |
| 2021-09-08 | 1.49 | $1.50 | — |
| 2021-09-07 | 1.49 | $1.50 | — |
| 2021-09-03 | 1.49 | $1.50 | — |
| 2021-09-02 | 1.48 | $1.50 | — |
| 2021-09-01 | 1.48 | $1.50 | — |
| 2021-08-31 | 1.48 | $1.50 | — |
| 2021-08-30 | 1.48 | $1.50 | — |
| 2021-08-27 | 1.48 | $1.50 | — |
| 2021-08-26 | 1.48 | $1.50 | — |
| 2021-08-25 | 1.48 | $1.50 | — |
| 2021-08-24 | 1.47 | $1.50 | — |
| 2021-08-23 | 1.47 | $1.50 | — |
| 2021-08-20 | 1.47 | $1.50 | — |
| 2021-08-19 | 1.47 | $1.50 | — |
| 2021-08-18 | 1.47 | $1.50 | — |
| 2021-08-17 | 1.47 | $1.50 | — |
| 2021-08-16 | 1.46 | $1.50 | — |
| 2021-08-13 | 1.46 | $1.50 | — |
| 2021-08-12 | 1.46 | $1.50 | — |
| 2021-08-11 | 1.46 | $1.50 | — |
| 2021-08-10 | 1.46 | $1.50 | — |
| 2021-08-09 | 1.45 | $1.50 | — |
| 2021-08-06 | 1.45 | $1.50 | — |
| 2021-08-05 | 1.45 | $1.50 | — |
| 2021-08-04 | 1.45 | $1.50 | — |
| 2021-08-03 | 1.45 | $1.50 | — |
| 2021-08-02 | 1.45 | $1.50 | — |
| 2021-07-30 | 1.44 | $1.50 | — |
| 2021-07-29 | 1.44 | $1.50 | — |
| 2021-07-28 | 1.44 | $1.50 | — |
| 2021-07-27 | 1.44 | $1.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.43
2026-07-22
Close Price
$1.35
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
0.67
Maximum
1.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 1.43 | $1.35 | 200 |
| 2026-07-21 | 1.47 | $1.50 | — |
| 2026-07-20 | 1.47 | $1.50 | 250 |
| 2026-07-17 | 1.47 | $1.50 | 250 |
| 2026-07-16 | 1.47 | $1.50 | — |
| 2026-07-15 | 1.48 | $1.50 | — |
| 2026-07-14 | 1.48 | $1.50 | 250 |
| 2026-07-13 | 1.49 | $1.50 | 250 |
| 2026-07-10 | 1.49 | $1.50 | 250 |
| 2026-07-09 | 1.50 | $1.50 | 250 |
| 2026-07-08 | 1.51 | $1.50 | — |
| 2026-07-07 | 1.52 | $1.50 | — |
| 2026-07-06 | 1.53 | $1.50 | 250 |
| 2026-07-02 | 1.54 | $1.50 | 250 |
| 2026-07-01 | 1.56 | $1.50 | 250 |
| 2026-06-30 | 1.58 | $1.50 | 594 |
| 2026-06-29 | 1.61 | $1.50 | 175 |
| 2026-06-26 | 1.63 | $1.50 | 175 |
| 2026-06-25 | 1.67 | $1.50 | 175 |
| 2026-06-24 | 1.71 | $1.50 | 175 |
| 2026-06-23 | 1.75 | $1.50 | 175 |
| 2026-06-22 | 1.80 | $1.50 | 175 |
| 2026-06-18 | 1.86 | $1.50 | 475 |
| 2026-06-17 | 1.92 | $1.80 | 15 |
| 2026-06-16 | 1.91 | $1.80 | 15 |
| 2026-06-15 | 1.88 | $1.80 | 15 |
| 2026-06-12 | 1.84 | $1.80 | 15 |
| 2026-06-11 | 1.79 | $1.80 | 753 |
| 2026-06-10 | 1.72 | $1.80 | 753 |
| 2026-06-09 | 1.63 | $1.80 | 753 |
| 2026-06-08 | 1.52 | $1.80 | 1998 |
| 2026-06-05 | 1.38 | $1.32 | 20 |
| 2026-06-04 | 1.36 | $1.32 | 20 |
| 2026-06-03 | 1.33 | $1.32 | 20 |
| 2026-06-02 | 1.30 | $1.32 | 20 |
| 2026-06-01 | 1.24 | $1.32 | 900 |
| 2026-05-29 | 1.18 | $1.32 | 900 |
| 2026-05-28 | 1.10 | $1.32 | 900 |
| 2026-05-27 | 1.00 | $1.35 | 2215 |
| 2026-05-26 | 0.86 | $0.80 | — |
| 2026-05-22 | 0.87 | $0.80 | 1 |
| 2026-05-21 | 0.88 | $0.80 | 1 |
| 2026-05-20 | 0.89 | $0.80 | 1 |
| 2026-05-19 | 0.90 | $0.80 | 1 |
| 2026-05-18 | 0.90 | $0.80 | 1 |
| 2026-05-15 | 0.91 | $0.80 | — |
| 2026-05-14 | 0.92 | $0.80 | 1 |
| 2026-05-13 | 0.93 | $0.80 | — |
| 2026-05-12 | 0.94 | $0.80 | 1 |
| 2026-05-11 | 0.95 | $0.80 | 1 |
| 2026-05-08 | 0.95 | $0.80 | 1 |
| 2026-05-07 | 0.95 | $0.80 | — |
| 2026-05-06 | 0.95 | $0.80 | 1 |
| 2026-05-05 | 0.95 | $0.80 | 1 |
| 2026-05-04 | 0.95 | $0.80 | — |
| 2026-05-01 | 0.93 | $0.80 | 1 |
| 2026-04-30 | 0.91 | $0.80 | 1 |
| 2026-04-29 | 0.89 | $0.80 | 1 |
| 2026-04-28 | 0.85 | $0.80 | 1 |
| 2026-04-27 | 0.80 | $0.80 | 1 |
| 2026-04-24 | 0.74 | $0.80 | 1 |
| 2026-04-23 | 0.66 | $0.80 | 1 |
| 2026-04-22 | 0.55 | $0.80 | 1 |
| 2026-04-21 | 0.43 | $0.80 | 1 |
| 2026-04-20 | 0.27 | $0.80 | 648 |
| 2026-04-17 | 0.08 | $0.07 | 1 |
| 2026-04-16 | 0.08 | $0.07 | 1 |
| 2026-04-15 | 0.07 | $0.07 | 1 |
| 2026-04-14 | 0.07 | $0.07 | 1 |
| 2026-04-13 | 0.07 | $0.07 | 1 |
| 2026-04-10 | 0.07 | $0.07 | 1 |
| 2026-04-09 | 0.07 | $0.07 | 1 |
| 2026-04-08 | 0.07 | $0.07 | 1 |
| 2026-04-07 | 0.07 | $0.07 | 1 |
| 2026-04-06 | 0.07 | $0.07 | 1 |
| 2026-04-02 | 0.07 | $0.07 | 1 |
| 2026-04-01 | 0.08 | $0.07 | 1 |
| 2026-03-31 | 0.09 | $0.07 | 200 |
| 2026-03-30 | 0.11 | $0.18 | 1 |
| 2026-03-27 | 0.09 | $0.18 | 1 |
| 2026-03-26 | 0.08 | $0.18 | 1 |
| 2026-03-25 | 0.06 | $0.18 | 1 |
| 2026-03-24 | 0.04 | $0.18 | 1 |
| 2026-03-23 | 0.02 | $0.18 | 1 |
| 2026-03-20 | 0.00 | $0.18 | 1 |
| 2026-03-19 | -0.01 | $0.18 | 1 |
| 2026-03-18 | -0.03 | $0.18 | 1 |
| 2026-03-17 | -0.05 | $0.18 | 1 |
| 2026-03-16 | -0.07 | $0.18 | — |
| 2026-03-13 | -0.08 | $0.18 | 1 |
| 2026-03-12 | -0.10 | $0.18 | 1 |
| 2026-03-11 | -0.11 | $0.18 | 1 |
| 2026-03-10 | -0.11 | $0.18 | 1 |
| 2026-03-09 | -0.11 | $0.18 | 1 |
| 2026-03-06 | -0.10 | $0.18 | 1 |
| 2026-03-05 | -0.07 | $0.18 | 1 |
| 2026-03-04 | -0.04 | $0.18 | 1 |
| 2026-03-03 | 0.02 | $0.18 | 1 |
| 2026-03-02 | 0.09 | $0.18 | 1 |
| 2026-02-27 | 0.19 | $0.18 | 1 |
| 2026-02-26 | 0.32 | $0.18 | 1 |
| 2026-02-25 | 0.49 | $0.18 | 1 |
| 2026-02-24 | 0.71 | $0.18 | 1 |
| 2026-02-23 | 0.97 | $0.18 | 1381 |
| 2026-02-20 | 1.30 | $0.18 | 200 |
| 2026-02-19 | 1.71 | $1.90 | — |
| 2026-02-18 | 1.66 | $1.90 | — |
| 2026-02-17 | 1.60 | $1.90 | — |
| 2026-02-13 | 1.53 | $1.90 | — |
| 2026-02-12 | 1.44 | $0.16 | 167 |
| 2026-02-11 | 1.90 | $1.90 | — |
| 2026-02-10 | 1.90 | $1.90 | — |
| 2026-02-09 | 1.90 | $1.90 | — |
| 2026-02-06 | 1.90 | $1.90 | — |
| 2026-02-05 | 1.90 | $1.90 | 1381 |
| 2026-02-04 | 1.90 | $1.90 | 1381 |
| 2026-02-03 | 1.90 | $1.90 | 1381 |
| 2026-02-02 | 1.90 | $1.90 | — |
| 2026-01-30 | 1.90 | $1.90 | — |
| 2026-01-29 | 1.90 | $1.90 | 1381 |
| 2026-01-28 | 1.90 | $1.90 | 1381 |
| 2026-01-27 | 1.90 | $1.90 | 1381 |
| 2026-01-26 | 1.90 | $1.90 | 1381 |
| 2026-01-23 | 1.90 | $1.90 | 1381 |
| 2026-01-22 | 1.90 | $1.90 | 1381 |
| 2026-01-21 | 1.90 | $1.90 | 1381 |
| 2026-01-20 | 1.90 | $1.90 | 1381 |
| 2026-01-16 | 1.89 | $1.90 | 1381 |
| 2026-01-15 | 1.89 | $1.90 | 1381 |
| 2026-01-14 | 1.89 | $1.90 | 1381 |
| 2026-01-13 | 1.89 | $1.90 | 1381 |
| 2026-01-12 | 1.89 | $1.90 | 1381 |
| 2026-01-09 | 1.88 | $1.90 | 1381 |
| 2026-01-08 | 1.88 | $1.90 | 1381 |
| 2026-01-07 | 1.87 | $1.90 | 1381 |
| 2026-01-06 | 1.87 | $1.90 | — |
| 2026-01-05 | 1.86 | $1.90 | 1381 |
| 2026-01-02 | 1.85 | $1.90 | 1381 |
| 2025-12-31 | 1.83 | $1.90 | 1381 |
| 2025-12-30 | 1.82 | $1.90 | 1967 |
| 2025-12-29 | 1.80 | $1.83 | 129 |
| 2025-12-26 | 1.80 | $1.83 | 129 |
| 2025-12-24 | 1.80 | $1.83 | — |
| 2025-12-23 | 1.80 | $1.83 | 129 |
| 2025-12-22 | 1.80 | $1.83 | 129 |
| 2025-12-19 | 1.80 | $1.83 | 129 |
| 2025-12-18 | 1.80 | $1.83 | 129 |
| 2025-12-17 | 1.80 | $1.83 | 129 |
| 2025-12-16 | 1.81 | $1.83 | 129 |
| 2025-12-15 | 1.81 | $1.83 | — |
| 2025-12-12 | 1.81 | $1.83 | — |
| 2025-12-11 | 1.82 | $1.83 | — |
| 2025-12-10 | 1.82 | $1.83 | 129 |
| 2025-12-09 | 1.83 | $1.83 | — |
| 2025-12-08 | 1.84 | $1.83 | 129 |
| 2025-12-05 | 1.84 | $1.83 | 129 |
| 2025-12-04 | 1.86 | $1.83 | 129 |
| 2025-12-03 | 1.87 | $1.83 | 129 |
| 2025-12-02 | 1.88 | $1.83 | 129 |
| 2025-12-01 | 1.90 | $1.83 | 129 |
| 2025-11-28 | 1.92 | $1.83 | 200 |
| 2025-11-26 | 1.94 | $1.89 | 1 |
| 2025-11-25 | 1.95 | $1.89 | — |
| 2025-11-24 | 1.95 | $1.89 | 1 |
| 2025-11-21 | 1.96 | $1.89 | 1 |
| 2025-11-20 | 1.96 | $1.89 | 1 |
| 2025-11-19 | 1.97 | $1.89 | 1 |
| 2025-11-18 | 1.97 | $1.89 | 1 |
| 2025-11-17 | 1.97 | $1.89 | 1 |
| 2025-11-14 | 1.97 | $1.89 | 1 |
| 2025-11-13 | 1.96 | $1.89 | 1 |
| 2025-11-12 | 1.95 | $1.89 | 1 |
| 2025-11-11 | 1.93 | $1.89 | 1 |
| 2025-11-10 | 1.90 | $1.89 | 1 |
| 2025-11-07 | 1.87 | $1.89 | 1 |
| 2025-11-06 | 1.82 | $1.89 | 1 |
| 2025-11-05 | 1.76 | $1.89 | 1 |
| 2025-11-04 | 1.68 | $1.89 | 1 |
| 2025-11-03 | 1.58 | $1.87 | 101 |
| 2025-10-31 | 1.47 | $0.07 | 1000 |
| 2025-10-30 | 1.90 | $1.89 | 100 |
| 2025-10-29 | 1.84 | $1.89 | 100 |
| 2025-10-28 | 1.76 | $1.89 | — |
| 2025-10-27 | 1.66 | $1.89 | — |
| 2025-10-24 | 1.53 | $1.89 | 474 |
| 2025-10-23 | 1.37 | $1.86 | 1001 |
| 2025-10-22 | 1.19 | $1.05 | — |
| 2025-10-21 | 1.22 | $1.05 | — |
| 2025-10-20 | 1.25 | $1.05 | — |
| 2025-10-17 | 1.28 | $1.05 | — |
| 2025-10-16 | 1.32 | $1.05 | — |
| 2025-10-15 | 1.37 | $1.05 | — |
| 2025-10-14 | 1.42 | $1.90 | 100 |
| 2025-10-13 | 1.21 | $1.05 | — |
| 2025-10-10 | 1.22 | $1.05 | — |
| 2025-10-09 | 1.22 | $1.05 | — |
| 2025-10-08 | 1.23 | $1.05 | — |
| 2025-10-07 | 1.22 | $1.05 | — |
| 2025-10-06 | 1.22 | $1.05 | — |
| 2025-10-03 | 1.20 | $1.05 | — |
| 2025-10-02 | 1.18 | $1.05 | — |
| 2025-10-01 | 1.15 | $1.05 | — |
| 2025-09-30 | 1.11 | $1.05 | — |
| 2025-09-29 | 1.05 | $1.05 | — |
| 2025-09-26 | 0.97 | $1.05 | — |
| 2025-09-25 | 0.87 | $1.05 | — |
| 2025-09-24 | 0.74 | $1.05 | — |
| 2025-09-23 | 0.58 | $1.05 | 181 |
| 2025-09-22 | 0.39 | $1.05 | 137 |
| 2025-09-19 | 0.14 | $0.01 | — |
| 2025-09-18 | 0.18 | $0.01 | — |
| 2025-09-17 | 0.22 | $0.01 | — |
| 2025-09-16 | 0.27 | $1.00 | 200 |
| 2025-09-15 | 0.01 | $0.01 | 1517 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 1517 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 1517 |
| 2025-08-21 | 0.01 | $0.01 | 1517 |
| 2025-08-20 | 0.01 | $0.01 | 1517 |
| 2025-08-19 | 0.01 | $0.01 | 1517 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | 1517 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 666 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 666 |
| 2025-07-18 | 0.00 | $0.00 | 666 |
| 2025-07-17 | 0.00 | $0.00 | 666 |
| 2025-07-16 | 0.00 | $0.00 | 666 |
| 2025-07-15 | 0.00 | $0.00 | 666 |
| 2025-07-14 | 0.00 | $0.00 | 666 |
| 2025-07-11 | 0.00 | $0.00 | 666 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 666 |
| 2025-07-08 | 0.00 | $0.00 | 666 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 666 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 666 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 666 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 666 |
| 2025-04-01 | 0.00 | $0.00 | 666 |
| 2025-03-31 | 0.00 | $0.00 | 666 |
| 2025-03-28 | 0.00 | $0.00 | 666 |
| 2025-03-27 | 0.00 | $0.00 | 666 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 666 |
| 2025-03-24 | 0.00 | $0.00 | 666 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 666 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 666 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 666 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 666 |
| 2025-03-04 | 0.00 | $0.00 | 666 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 666 |
| 2025-02-26 | 0.00 | $0.00 | 666 |
| 2025-02-25 | 0.00 | $0.00 | 666 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 666 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 666 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 666 |
| 2025-02-11 | 0.00 | $0.00 | 666 |
| 2025-02-10 | 0.00 | $0.00 | 666 |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 666 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 666 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 666 |
| 2025-01-21 | 0.00 | $0.00 | 666 |
| 2025-01-17 | 0.00 | $0.00 | 666 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 666 |
| 2025-01-14 | 0.00 | $0.00 | 666 |
| 2025-01-13 | 0.00 | $0.00 | 666 |
| 2025-01-10 | 0.00 | $0.00 | 666 |
| 2025-01-08 | 0.00 | $0.00 | 666 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 666 |
| 2025-01-03 | 0.00 | $0.00 | 666 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 666 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 666 |
| 2024-12-26 | 0.00 | $0.00 | 666 |
| 2024-12-24 | 0.00 | $0.00 | 666 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 666 |
| 2024-12-19 | 0.00 | $0.00 | 666 |
| 2024-12-18 | 0.00 | $0.00 | 666 |
| 2024-12-17 | 0.00 | $0.00 | 666 |
| 2024-12-16 | 0.00 | $0.00 | 666 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 666 |
| 2024-12-11 | 0.00 | $0.00 | 666 |
| 2024-12-10 | 0.00 | $0.00 | 666 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 666 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 666 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 666 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 666 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 666 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 666 |
| 2024-11-18 | 0.00 | $0.00 | 666 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 666 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 666 |
| 2024-11-04 | 0.00 | $0.00 | 666 |
| 2024-11-01 | 0.00 | $0.00 | 666 |
| 2024-10-31 | 0.00 | $0.00 | 666 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 666 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 666 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 666 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 666 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 666 |
| 2024-10-07 | 0.00 | $0.00 | 666 |
| 2024-10-04 | 0.01 | $0.00 | — |
| 2024-10-03 | 0.01 | $0.00 | 666 |
| 2024-10-02 | 0.01 | $0.00 | — |
| 2024-10-01 | 0.01 | $0.00 | — |
| 2024-09-30 | 0.01 | $0.00 | — |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | — |
| 2024-09-23 | 0.01 | $0.00 | — |
| 2024-09-20 | 0.01 | $0.00 | 666 |
| 2024-09-19 | 0.01 | $0.00 | — |
| 2024-09-18 | 0.01 | $0.00 | 666 |
| 2024-09-17 | 0.01 | $0.00 | 666 |
| 2024-09-16 | 0.01 | $0.00 | 666 |
| 2024-09-13 | 0.01 | $0.00 | 666 |
| 2024-09-12 | 0.01 | $0.00 | — |
| 2024-09-11 | 0.01 | $0.00 | — |
| 2024-09-10 | 0.01 | $0.00 | — |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | — |
| 2024-09-05 | 0.01 | $0.00 | — |
| 2024-09-04 | 0.01 | $0.00 | 666 |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 666 |
| 2024-08-29 | 0.01 | $0.00 | 666 |
| 2024-08-28 | 0.01 | $0.00 | 666 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 666 |
| 2024-08-21 | 0.01 | $0.00 | 666 |
| 2024-08-20 | 0.01 | $0.00 | 666 |
| 2024-08-19 | 0.01 | $0.00 | 666 |
| 2024-08-16 | 0.01 | $0.00 | 666 |
| 2024-08-15 | 0.01 | $0.00 | 666 |
| 2024-08-14 | 0.01 | $0.00 | 666 |
| 2024-08-13 | 0.01 | $0.00 | 666 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 666 |
| 2024-08-08 | 0.00 | $0.00 | 666 |
| 2024-08-07 | -0.01 | $0.00 | 666 |
| 2024-08-06 | -0.01 | $0.00 | 666 |
| 2024-08-05 | -0.01 | $0.00 | 666 |
| 2024-08-02 | -0.02 | $0.00 | 666 |
| 2024-08-01 | -0.02 | $0.00 | 666 |
| 2024-07-31 | -0.03 | $0.00 | 666 |
| 2024-07-30 | -0.03 | $0.00 | 666 |
| 2024-07-29 | -0.04 | $0.00 | 666 |
| 2024-07-26 | -0.05 | $0.00 | 666 |
| 2024-07-25 | -0.05 | $0.00 | — |
| 2024-07-24 | -0.06 | $0.00 | — |
| 2024-07-23 | -0.07 | $0.00 | — |
| 2024-02-27 | -0.08 | $0.00 | — |
| 2024-02-26 | -0.08 | $0.00 | — |
| 2024-02-23 | -0.09 | $0.00 | — |
| 2024-02-22 | -0.10 | $0.00 | — |
| 2024-02-21 | -0.11 | $0.00 | — |
| 2024-02-20 | -0.11 | $0.00 | — |
| 2024-02-16 | -0.12 | $0.00 | — |
| 2024-02-15 | -0.12 | $0.00 | — |
| 2024-02-14 | -0.12 | $0.00 | — |
| 2024-02-13 | -0.12 | $0.00 | — |
| 2024-02-12 | -0.11 | $0.00 | — |
| 2024-02-09 | -0.10 | $0.00 | — |
| 2024-02-08 | -0.09 | $0.00 | — |
| 2024-02-07 | -0.06 | $0.00 | — |
| 2024-02-06 | -0.03 | $0.00 | — |
| 2024-02-05 | 0.02 | $0.00 | — |
| 2024-02-02 | 0.08 | $0.00 | — |
| 2024-02-01 | 0.15 | $0.00 | — |
| 2024-01-31 | 0.25 | $0.00 | — |
| 2024-01-30 | 0.37 | $0.00 | — |
| 2024-01-29 | 0.51 | $0.00 | 666 |
| 2024-01-26 | 0.69 | $0.69 | — |
| 2024-01-25 | 0.69 | $0.69 | — |
| 2024-01-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | — |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.69 | $0.69 | — |
| 2023-04-26 | 0.69 | $0.69 | — |
| 2023-04-25 | 0.69 | $0.69 | — |
| 2023-04-24 | 0.69 | $0.69 | — |
| 2023-04-21 | 0.69 | $0.69 | — |
| 2023-04-20 | 0.69 | $0.69 | — |
| 2023-04-19 | 0.69 | $0.69 | — |
| 2023-04-18 | 0.69 | $0.69 | — |
| 2023-04-17 | 0.69 | $0.69 | — |
| 2023-04-14 | 0.69 | $0.69 | — |
| 2023-04-13 | 0.69 | $0.69 | — |
| 2023-04-12 | 0.69 | $0.69 | — |
| 2023-04-11 | 0.69 | $0.69 | — |
| 2023-04-10 | 0.69 | $0.69 | — |
| 2023-04-06 | 0.69 | $0.69 | — |
| 2023-04-05 | 0.69 | $0.69 | — |
| 2023-04-04 | 0.69 | $0.69 | — |
| 2023-04-03 | 0.69 | $0.69 | — |
| 2023-03-31 | 0.69 | $0.69 | — |
| 2023-03-30 | 0.69 | $0.69 | — |
| 2023-03-29 | 0.69 | $0.69 | — |
| 2023-03-28 | 0.69 | $0.69 | — |
| 2023-03-27 | 0.69 | $0.69 | — |
| 2023-03-24 | 0.69 | $0.69 | — |
| 2023-03-23 | 0.69 | $0.69 | — |
| 2023-03-22 | 0.69 | $0.69 | — |
| 2023-03-21 | 0.69 | $0.69 | — |
| 2023-03-20 | 0.69 | $0.69 | — |
| 2023-03-17 | 0.69 | $0.69 | — |
| 2023-03-16 | 0.69 | $0.69 | — |
| 2023-03-15 | 0.69 | $0.69 | — |
| 2023-03-14 | 0.69 | $0.69 | — |
| 2023-03-13 | 0.69 | $0.69 | — |
| 2023-03-10 | 0.69 | $0.69 | — |
| 2023-03-09 | 0.69 | $0.69 | — |
| 2023-03-08 | 0.69 | $0.69 | — |
| 2023-03-07 | 0.69 | $0.69 | — |
| 2023-03-06 | 0.69 | $0.69 | — |
| 2023-03-03 | 0.69 | $0.69 | — |
| 2023-03-02 | 0.69 | $0.69 | — |
| 2023-03-01 | 0.69 | $0.69 | — |
| 2023-02-28 | 0.69 | $0.69 | — |
| 2023-02-27 | 0.69 | $0.69 | — |
| 2023-02-24 | 0.69 | $0.69 | — |
| 2023-02-23 | 0.69 | $0.69 | — |
| 2023-02-22 | 0.69 | $0.69 | — |
| 2023-02-21 | 0.69 | $0.69 | — |
| 2023-02-17 | 0.69 | $0.69 | — |
| 2023-02-16 | 0.69 | $0.69 | — |
| 2023-02-15 | 0.69 | $0.69 | — |
| 2023-02-14 | 0.69 | $0.69 | — |
| 2023-02-13 | 0.69 | $0.69 | — |
| 2023-02-10 | 0.69 | $0.69 | — |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.69 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | — |
| 2023-02-02 | 0.69 | $0.69 | — |
| 2023-02-01 | 0.69 | $0.69 | — |
| 2023-01-31 | 0.69 | $0.69 | — |
| 2023-01-30 | 0.69 | $0.69 | — |
| 2023-01-27 | 0.69 | $0.69 | — |
| 2023-01-26 | 0.69 | $0.69 | — |
| 2023-01-25 | 0.69 | $0.69 | — |
| 2023-01-24 | 0.69 | $0.69 | — |
| 2023-01-23 | 0.69 | $0.69 | — |
| 2023-01-20 | 0.69 | $0.69 | — |
| 2023-01-19 | 0.69 | $0.69 | — |
| 2023-01-18 | 0.69 | $0.69 | — |
| 2023-01-17 | 0.69 | $0.69 | — |
| 2023-01-13 | 0.69 | $0.69 | — |
| 2023-01-12 | 0.69 | $0.69 | — |
| 2023-01-11 | 0.69 | $0.69 | — |
| 2023-01-10 | 0.69 | $0.69 | — |
| 2023-01-09 | 0.69 | $0.69 | — |
| 2023-01-06 | 0.69 | $0.69 | — |
| 2023-01-05 | 0.69 | $0.69 | — |
| 2023-01-04 | 0.69 | $0.69 | — |
| 2023-01-03 | 0.69 | $0.69 | — |
| 2022-12-30 | 0.69 | $0.69 | — |
| 2022-12-29 | 0.69 | $0.69 | — |
| 2022-12-28 | 0.69 | $0.69 | — |
| 2022-12-27 | 0.69 | $0.69 | — |
| 2022-12-23 | 0.69 | $0.69 | — |
| 2022-12-22 | 0.69 | $0.69 | — |
| 2022-12-21 | 0.69 | $0.69 | — |
| 2022-12-20 | 0.69 | $0.69 | — |
| 2022-12-19 | 0.69 | $0.69 | — |
| 2022-12-16 | 0.69 | $0.69 | — |
| 2022-12-15 | 0.69 | $0.69 | — |
| 2022-12-14 | 0.69 | $0.69 | — |
| 2022-12-13 | 0.69 | $0.69 | — |
| 2022-12-12 | 0.69 | $0.69 | — |
| 2022-12-09 | 0.69 | $0.69 | — |
| 2022-12-08 | 0.69 | $0.69 | — |
| 2022-12-07 | 0.69 | $0.69 | — |
| 2022-12-06 | 0.69 | $0.69 | — |
| 2022-12-05 | 0.69 | $0.69 | — |
| 2022-12-02 | 0.69 | $0.69 | — |
| 2022-12-01 | 0.69 | $0.69 | — |
| 2022-11-30 | 0.69 | $0.69 | — |
| 2022-11-29 | 0.69 | $0.69 | — |
| 2022-11-28 | 0.69 | $0.69 | — |
| 2022-11-25 | 0.69 | $0.69 | — |
| 2022-11-23 | 0.69 | $0.69 | — |
| 2022-11-22 | 0.69 | $0.69 | — |
| 2022-11-21 | 0.69 | $0.69 | — |
| 2022-11-18 | 0.69 | $0.69 | — |
| 2022-11-17 | 0.69 | $0.69 | — |
| 2022-11-16 | 0.69 | $0.69 | — |
| 2022-11-15 | 0.69 | $0.69 | — |
| 2022-11-14 | 0.69 | $0.69 | — |
| 2022-11-11 | 0.69 | $0.69 | — |
| 2022-11-10 | 0.69 | $0.69 | — |
| 2022-11-09 | 0.69 | $0.69 | — |
| 2022-11-08 | 0.69 | $0.69 | — |
| 2022-11-07 | 0.69 | $0.69 | — |
| 2022-11-04 | 0.69 | $0.69 | — |
| 2022-11-03 | 0.69 | $0.69 | — |
| 2022-11-02 | 0.69 | $0.69 | — |
| 2022-11-01 | 0.69 | $0.69 | — |
| 2022-10-31 | 0.69 | $0.69 | — |
| 2022-10-28 | 0.69 | $0.69 | — |
| 2022-10-27 | 0.69 | $0.69 | — |
| 2022-10-26 | 0.69 | $0.69 | — |
| 2022-10-25 | 0.69 | $0.69 | — |
| 2022-10-24 | 0.69 | $0.69 | — |
| 2022-10-21 | 0.69 | $0.69 | — |
| 2022-10-20 | 0.69 | $0.69 | — |
| 2022-10-19 | 0.69 | $0.69 | — |
| 2022-10-18 | 0.69 | $0.69 | — |
| 2022-10-17 | 0.69 | $0.69 | — |
| 2022-10-14 | 0.69 | $0.69 | — |
| 2022-10-13 | 0.69 | $0.69 | — |
| 2022-10-12 | 0.69 | $0.69 | — |
| 2022-10-11 | 0.69 | $0.69 | — |
| 2022-10-10 | 0.69 | $0.69 | — |
| 2022-10-07 | 0.69 | $0.69 | — |
| 2022-10-06 | 0.69 | $0.69 | — |
| 2022-10-05 | 0.69 | $0.69 | — |
| 2022-10-04 | 0.69 | $0.69 | — |
| 2022-10-03 | 0.69 | $0.69 | — |
| 2022-09-30 | 0.69 | $0.69 | — |
| 2022-09-29 | 0.69 | $0.69 | — |
| 2022-09-28 | 0.69 | $0.69 | — |
| 2022-09-27 | 0.69 | $0.69 | — |
| 2022-09-26 | 0.69 | $0.69 | — |
| 2022-09-23 | 0.69 | $0.69 | — |
| 2022-09-22 | 0.69 | $0.69 | — |
| 2022-09-21 | 0.69 | $0.69 | — |
| 2022-09-20 | 0.69 | $0.69 | — |
| 2022-09-19 | 0.69 | $0.69 | — |
| 2022-09-16 | 0.69 | $0.69 | — |
| 2022-09-15 | 0.69 | $0.69 | — |
| 2022-09-14 | 0.69 | $0.69 | — |
| 2022-09-13 | 0.69 | $0.69 | — |
| 2022-09-12 | 0.69 | $0.69 | — |
| 2022-09-09 | 0.69 | $0.69 | — |
| 2022-09-08 | 0.69 | $0.69 | — |
| 2022-09-07 | 0.69 | $0.69 | — |
| 2022-09-06 | 0.69 | $0.69 | — |
| 2022-09-02 | 0.69 | $0.69 | — |
| 2022-09-01 | 0.70 | $0.69 | — |
| 2022-08-31 | 0.70 | $0.69 | — |
| 2022-08-30 | 0.70 | $0.69 | — |
| 2022-08-29 | 0.70 | $0.69 | — |
| 2022-08-26 | 0.70 | $0.69 | — |
| 2022-08-25 | 0.70 | $0.69 | — |
| 2022-08-24 | 0.70 | $0.69 | — |
| 2022-08-23 | 0.70 | $0.69 | — |
| 2022-08-22 | 0.70 | $0.69 | — |
| 2022-08-19 | 0.70 | $0.69 | — |
| 2022-08-18 | 0.70 | $0.69 | — |
| 2022-08-17 | 0.70 | $0.69 | — |
| 2022-08-16 | 0.70 | $0.69 | — |
| 2022-08-15 | 0.70 | $0.69 | — |
| 2022-08-12 | 0.70 | $0.69 | — |
| 2022-08-11 | 0.70 | $0.69 | — |
| 2022-08-10 | 0.70 | $0.69 | 400 |
| 2022-08-09 | 0.70 | $0.69 | — |
| 2022-08-08 | 0.70 | $0.69 | — |
| 2022-08-05 | 0.70 | $0.69 | — |
| 2022-08-04 | 0.70 | $0.69 | — |
| 2022-08-03 | 0.70 | $0.69 | — |
| 2022-08-02 | 0.70 | $0.69 | — |
| 2022-08-01 | 0.70 | $0.69 | — |
| 2022-07-29 | 0.70 | $0.69 | — |
| 2022-07-28 | 0.70 | $0.69 | — |
| 2022-07-27 | 0.70 | $0.69 | — |
| 2022-07-26 | 0.70 | $0.69 | — |
| 2022-07-25 | 0.70 | $0.69 | — |
| 2022-07-22 | 0.70 | $0.69 | — |
| 2022-07-21 | 0.70 | $0.69 | — |
| 2022-07-20 | 0.70 | $0.69 | — |
| 2022-07-19 | 0.70 | $0.69 | — |
| 2022-07-18 | 0.70 | $0.69 | — |
| 2022-07-15 | 0.69 | $0.69 | — |
| 2022-07-14 | 0.69 | $0.69 | — |
| 2022-07-13 | 0.69 | $0.69 | — |
| 2022-07-12 | 0.69 | $0.69 | — |
| 2022-07-11 | 0.68 | $0.69 | — |
| 2022-07-08 | 0.68 | $0.69 | — |
| 2022-07-07 | 0.68 | $0.69 | — |
| 2022-07-06 | 0.67 | $0.69 | — |
| 2022-07-05 | 0.67 | $0.69 | — |
| 2022-07-01 | 0.66 | $0.69 | — |
| 2022-06-30 | 0.66 | $0.69 | — |
| 2022-06-29 | 0.65 | $0.69 | — |
| 2022-06-28 | 0.65 | $0.69 | — |
| 2022-06-27 | 0.64 | $0.69 | — |
| 2022-06-24 | 0.63 | $0.69 | — |
| 2022-06-23 | 0.63 | $0.69 | — |
| 2022-06-22 | 0.62 | $0.69 | — |
| 2022-06-21 | 0.61 | $0.69 | — |
| 2022-06-17 | 0.60 | $0.69 | — |
| 2022-06-16 | 0.59 | $0.69 | — |
| 2022-06-15 | 0.59 | $0.69 | — |
| 2022-06-14 | 0.58 | $0.69 | — |
| 2022-06-13 | 0.57 | $0.69 | — |
| 2022-06-10 | 0.57 | $0.69 | — |
| 2022-06-09 | 0.57 | $0.69 | — |
| 2022-06-08 | 0.57 | $0.69 | — |
| 2022-06-07 | 0.57 | $0.69 | — |
| 2022-06-06 | 0.57 | $0.69 | — |
| 2022-06-03 | 0.58 | $0.69 | — |
| 2022-06-02 | 0.60 | $0.69 | — |
| 2022-06-01 | 0.62 | $0.69 | — |
| 2022-05-31 | 0.66 | $0.69 | — |
| 2022-05-27 | 0.70 | $0.69 | — |
| 2022-05-26 | 0.76 | $0.69 | — |
| 2022-05-25 | 0.83 | $0.69 | — |
| 2022-05-24 | 0.92 | $0.69 | — |
| 2022-05-23 | 1.04 | $0.69 | — |
| 2022-05-20 | 1.18 | $0.69 | 250 |
| 2022-05-19 | 1.35 | $1.35 | — |
| 2022-05-18 | 1.35 | $1.35 | — |
| 2022-05-17 | 1.35 | $1.35 | — |
| 2022-05-16 | 1.35 | $1.35 | — |
| 2022-05-13 | 1.36 | $1.35 | — |
| 2022-05-12 | 1.36 | $1.35 | — |
| 2022-05-11 | 1.36 | $1.35 | — |
| 2022-05-10 | 1.36 | $1.35 | — |
| 2022-05-09 | 1.37 | $1.35 | — |
| 2022-05-06 | 1.37 | $1.35 | — |
| 2022-05-05 | 1.37 | $1.35 | — |
| 2022-05-04 | 1.38 | $1.35 | — |
| 2022-05-03 | 1.38 | $1.35 | — |
| 2022-05-02 | 1.38 | $1.35 | — |
| 2022-04-29 | 1.39 | $1.35 | — |
| 2022-04-28 | 1.39 | $1.35 | — |
| 2022-04-27 | 1.39 | $1.35 | — |
| 2022-04-26 | 1.39 | $1.35 | — |
| 2022-04-25 | 1.40 | $1.35 | — |
| 2022-04-22 | 1.40 | $1.35 | — |
| 2022-04-21 | 1.40 | $1.35 | — |
| 2022-04-20 | 1.40 | $1.35 | — |
| 2022-04-19 | 1.39 | $1.35 | — |
| 2022-04-18 | 1.39 | $1.35 | — |
| 2022-04-14 | 1.38 | $1.35 | — |
| 2022-04-13 | 1.37 | $1.35 | — |
| 2022-04-12 | 1.36 | $1.35 | 100 |
| 2022-04-11 | 1.34 | $1.34 | — |
| 2022-04-08 | 1.31 | $1.34 | — |
| 2022-04-07 | 1.28 | $1.34 | — |
| 2022-04-06 | 1.25 | $1.34 | — |
| 2022-04-05 | 1.20 | $1.34 | 125 |
| 2022-04-04 | 1.14 | $1.29 | — |
| 2022-04-01 | 1.09 | $1.29 | 311 |
| 2022-03-31 | 1.02 | $1.00 | — |
| 2022-03-30 | 1.03 | $1.00 | 400 |
| 2022-03-29 | 1.04 | $1.04 | — |
| 2022-03-28 | 1.04 | $1.04 | — |
| 2022-03-25 | 1.04 | $1.04 | — |
| 2022-03-24 | 1.04 | $1.04 | — |
| 2022-03-23 | 1.05 | $1.04 | — |
| 2022-03-22 | 1.05 | $1.04 | — |
| 2022-03-21 | 1.05 | $1.04 | — |
| 2022-03-18 | 1.05 | $1.04 | — |
| 2022-03-17 | 1.06 | $1.04 | — |
| 2022-03-16 | 1.06 | $1.04 | — |
| 2022-03-15 | 1.06 | $1.04 | — |
| 2022-03-14 | 1.06 | $1.04 | — |
| 2022-03-11 | 1.07 | $1.04 | — |
| 2022-03-10 | 1.07 | $1.04 | — |
| 2022-03-09 | 1.07 | $1.04 | — |
| 2022-03-08 | 1.08 | $1.04 | — |
| 2022-03-07 | 1.08 | $1.04 | — |
| 2022-03-04 | 1.08 | $1.04 | — |
| 2022-03-03 | 1.09 | $1.04 | — |
| 2022-03-02 | 1.09 | $1.04 | — |
| 2022-03-01 | 1.09 | $1.04 | — |
| 2022-02-28 | 1.09 | $1.04 | — |
| 2022-02-25 | 1.09 | $1.04 | — |
| 2022-02-24 | 1.09 | $1.04 | — |
| 2022-02-23 | 1.09 | $1.04 | — |
| 2022-02-22 | 1.08 | $1.04 | — |
| 2022-02-18 | 1.07 | $1.04 | — |
| 2022-02-17 | 1.06 | $1.04 | — |
| 2022-02-16 | 1.05 | $1.04 | — |
| 2022-02-15 | 1.03 | $1.04 | — |
| 2022-02-14 | 1.00 | $1.04 | — |
| 2022-02-11 | 0.97 | $1.04 | — |
| 2022-02-10 | 0.93 | $1.04 | — |
| 2022-02-09 | 0.87 | $1.04 | — |
| 2022-02-08 | 0.81 | $1.04 | 501 |
| 2022-02-07 | 0.73 | $0.74 | — |
| 2022-02-04 | 0.73 | $0.74 | — |
| 2022-02-03 | 0.73 | $0.74 | — |
| 2022-02-02 | 0.73 | $0.74 | — |
| 2022-02-01 | 0.73 | $0.74 | — |
| 2022-01-31 | 0.74 | $0.74 | — |
| 2022-01-28 | 0.74 | $0.74 | — |
| 2022-01-27 | 0.74 | $0.74 | — |
| 2022-01-26 | 0.74 | $0.74 | — |
| 2022-01-25 | 0.75 | $0.74 | — |
| 2022-01-24 | 0.75 | $0.74 | — |
| 2022-01-21 | 0.76 | $0.74 | — |
| 2022-01-20 | 0.77 | $0.74 | — |
| 2022-01-19 | 0.78 | $0.74 | — |
| 2022-01-18 | 0.79 | $1.00 | 100 |
| 2022-01-14 | 0.72 | $0.74 | — |
| 2022-01-13 | 0.72 | $0.74 | — |
| 2022-01-12 | 0.72 | $0.74 | — |
| 2022-01-11 | 0.72 | $0.74 | — |
| 2022-01-10 | 0.73 | $0.74 | — |
| 2022-01-07 | 0.73 | $0.74 | — |
| 2022-01-06 | 0.73 | $0.74 | — |
| 2022-01-05 | 0.74 | $0.74 | — |
| 2022-01-04 | 0.75 | $0.74 | — |
| 2022-01-03 | 0.75 | $0.74 | — |
| 2021-12-31 | 0.77 | $0.74 | — |
| 2021-12-30 | 0.78 | $0.74 | — |
| 2021-12-29 | 0.80 | $0.74 | — |
| 2021-12-28 | 0.82 | $0.74 | — |
| 2021-12-27 | 0.85 | $0.74 | — |
| 2021-12-23 | 0.88 | $0.74 | — |
| 2021-12-22 | 0.92 | $0.74 | — |
| 2021-12-21 | 0.96 | $0.74 | — |
| 2021-12-20 | 1.02 | $0.74 | 501 |
| 2021-12-17 | 1.08 | $1.00 | — |
| 2021-12-16 | 1.07 | $1.00 | — |
| 2021-12-15 | 1.06 | $1.00 | — |
| 2021-12-14 | 1.05 | $1.00 | — |
| 2021-12-13 | 1.03 | $1.00 | — |
| 2021-12-10 | 1.01 | $1.00 | — |
| 2021-12-09 | 0.98 | $1.00 | — |
| 2021-12-08 | 0.93 | $1.00 | — |
| 2021-12-07 | 0.88 | $1.00 | — |
| 2021-12-06 | 0.82 | $1.00 | — |
| 2021-12-03 | 0.73 | $1.00 | 100 |
| 2021-12-02 | 0.63 | $0.62 | — |
| 2021-12-01 | 0.63 | $0.62 | — |
| 2021-11-30 | 0.63 | $0.62 | — |
| 2021-11-29 | 0.63 | $0.62 | — |
| 2021-11-26 | 0.63 | $0.62 | — |
| 2021-11-24 | 0.62 | $0.62 | — |
| 2021-11-23 | 0.62 | $0.62 | — |
| 2021-11-22 | 0.62 | $0.62 | — |
| 2021-11-19 | 0.61 | $0.62 | — |
| 2021-11-18 | 0.61 | $0.62 | — |
| 2021-11-17 | 0.60 | $0.62 | — |
| 2021-11-16 | 0.59 | $0.62 | 200 |
| 2021-11-15 | 0.59 | $0.61 | — |
| 2021-11-12 | 0.58 | $0.61 | — |
| 2021-11-11 | 0.57 | $0.61 | — |
| 2021-11-10 | 0.57 | $0.61 | — |
| 2021-11-09 | 0.56 | $0.61 | — |
| 2021-11-08 | 0.55 | $0.61 | — |
| 2021-11-05 | 0.54 | $0.61 | — |
| 2021-11-04 | 0.54 | $0.61 | — |
| 2021-11-03 | 0.53 | $0.61 | — |
| 2021-11-02 | 0.52 | $0.61 | — |
| 2021-11-01 | 0.51 | $0.61 | — |
| 2021-10-29 | 0.51 | $0.61 | — |
| 2021-10-28 | 0.50 | $0.61 | — |
| 2021-10-27 | 0.50 | $0.61 | — |
| 2021-10-26 | 0.50 | $0.61 | 100 |
| 2021-10-25 | 0.50 | $0.60 | — |
| 2021-10-22 | 0.51 | $0.60 | — |
| 2021-10-21 | 0.52 | $0.60 | — |
| 2021-10-20 | 0.54 | $0.60 | — |
| 2021-10-19 | 0.57 | $0.60 | — |
| 2021-10-18 | 0.61 | $0.60 | — |
| 2021-10-15 | 0.66 | $0.60 | — |
| 2021-10-14 | 0.73 | $0.60 | — |
| 2021-10-13 | 0.81 | $0.60 | 162 |
| 2021-10-12 | 0.92 | $1.00 | — |
| 2021-10-11 | 0.92 | $1.00 | — |
| 2021-10-08 | 0.93 | $1.00 | — |
| 2021-10-07 | 0.94 | $1.00 | — |
| 2021-10-06 | 0.95 | $1.00 | — |
| 2021-10-05 | 0.97 | $1.00 | — |
| 2021-10-04 | 1.00 | $1.00 | — |
| 2021-10-01 | 1.04 | $1.00 | — |
| 2021-09-30 | 1.09 | $1.00 | — |
| 2021-09-29 | 1.15 | $1.00 | — |
| 2021-09-28 | 1.23 | $1.00 | — |
| 2021-09-27 | 1.32 | $1.00 | 509 |
| 2021-09-24 | 1.44 | $1.25 | 3026 |
| 2021-09-23 | 1.50 | $1.49 | 200 |
| 2021-09-22 | 1.51 | $1.50 | — |
| 2021-09-21 | 1.51 | $1.50 | — |
| 2021-09-20 | 1.51 | $1.50 | — |
| 2021-09-17 | 1.51 | $1.50 | — |
| 2021-09-16 | 1.51 | $1.50 | — |
| 2021-09-15 | 1.51 | $1.50 | — |
| 2021-09-14 | 1.51 | $1.50 | — |
| 2021-09-13 | 1.51 | $1.50 | — |
| 2021-09-10 | 1.51 | $1.50 | — |
| 2021-09-09 | 1.51 | $1.50 | — |
| 2021-09-08 | 1.51 | $1.50 | — |
| 2021-09-07 | 1.51 | $1.50 | — |
| 2021-09-03 | 1.51 | $1.50 | — |
| 2021-09-02 | 1.51 | $1.50 | — |
| 2021-09-01 | 1.51 | $1.50 | — |
| 2021-08-31 | 1.51 | $1.50 | — |
| 2021-08-30 | 1.51 | $1.50 | — |
| 2021-08-27 | 1.51 | $1.50 | — |
| 2021-08-26 | 1.51 | $1.50 | — |
| 2021-08-25 | 1.51 | $1.50 | — |
| 2021-08-24 | 1.51 | $1.50 | — |
| 2021-08-23 | 1.50 | $1.50 | — |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.49 | $1.50 | — |
| 2021-08-12 | 1.49 | $1.50 | — |
| 2021-08-11 | 1.49 | $1.50 | — |
| 2021-08-10 | 1.48 | $1.50 | — |
| 2021-08-09 | 1.48 | $1.50 | — |
| 2021-08-06 | 1.48 | $1.50 | — |
| 2021-08-05 | 1.47 | $1.50 | — |
| 2021-08-04 | 1.47 | $1.50 | — |
| 2021-08-03 | 1.46 | $1.50 | — |
| 2021-08-02 | 1.46 | $1.50 | — |
| 2021-07-30 | 1.45 | $1.50 | — |
| 2021-07-29 | 1.45 | $1.50 | — |
| 2021-07-28 | 1.44 | $1.50 | — |
| 2021-07-27 | 1.44 | $1.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.55
2026-07-22
Close Price
$1.35
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.55
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.55 | $1.35 | 200 |
| 2026-07-21 | 64.52 | $1.50 | — |
| 2026-07-20 | 64.52 | $1.50 | 250 |
| 2026-07-17 | 64.52 | $1.50 | 250 |
| 2026-07-16 | 64.52 | $1.50 | — |
| 2026-07-15 | 64.52 | $1.50 | — |
| 2026-07-14 | 64.52 | $1.50 | 250 |
| 2026-07-13 | 64.52 | $1.50 | 250 |
| 2026-07-10 | 64.52 | $1.50 | 250 |
| 2026-07-09 | 64.52 | $1.50 | 250 |
| 2026-07-08 | 64.52 | $1.50 | — |
| 2026-07-07 | 64.52 | $1.50 | — |
| 2026-07-06 | 64.52 | $1.50 | 250 |
| 2026-07-02 | 64.52 | $1.50 | 250 |
| 2026-07-01 | 64.52 | $1.50 | 250 |
| 2026-06-30 | 64.52 | $1.50 | 594 |
| 2026-06-29 | 64.52 | $1.50 | 175 |
| 2026-06-26 | 64.52 | $1.50 | 175 |
| 2026-06-25 | 64.52 | $1.50 | 175 |
| 2026-06-24 | 64.52 | $1.50 | 175 |
| 2026-06-23 | 64.52 | $1.50 | 175 |
| 2026-06-22 | 64.52 | $1.50 | 175 |
| 2026-06-18 | 64.52 | $1.50 | 475 |
| 2026-06-17 | 90.89 | $1.80 | 15 |
| 2026-06-16 | 90.89 | $1.80 | 15 |
| 2026-06-15 | 90.89 | $1.80 | 15 |
| 2026-06-12 | 90.89 | $1.80 | 15 |
| 2026-06-11 | 90.89 | $1.80 | 753 |
| 2026-06-10 | 90.89 | $1.80 | 753 |
| 2026-06-09 | 90.89 | $1.80 | 753 |
| 2026-06-08 | 90.89 | $1.80 | 1998 |
| 2026-06-05 | 83.91 | $1.32 | 20 |
| 2026-06-04 | 83.91 | $1.32 | 20 |
| 2026-06-03 | 83.91 | $1.32 | 20 |
| 2026-06-02 | 83.91 | $1.32 | 20 |
| 2026-06-01 | 83.91 | $1.32 | 900 |
| 2026-05-29 | 83.91 | $1.32 | 900 |
| 2026-05-28 | 83.91 | $1.32 | 900 |
| 2026-05-27 | 86.81 | $1.35 | 2215 |
| 2026-05-26 | 66.84 | $0.80 | — |
| 2026-05-22 | 66.84 | $0.80 | 1 |
| 2026-05-21 | 66.84 | $0.80 | 1 |
| 2026-05-20 | 66.84 | $0.80 | 1 |
| 2026-05-19 | 66.84 | $0.80 | 1 |
| 2026-05-18 | 66.84 | $0.80 | 1 |
| 2026-05-15 | 66.84 | $0.80 | — |
| 2026-05-14 | 66.84 | $0.80 | 1 |
| 2026-05-13 | 66.84 | $0.80 | — |
| 2026-05-12 | 66.84 | $0.80 | 1 |
| 2026-05-11 | 66.84 | $0.80 | 1 |
| 2026-05-08 | 66.84 | $0.80 | 1 |
| 2026-05-07 | 66.84 | $0.80 | — |
| 2026-05-06 | 66.84 | $0.80 | 1 |
| 2026-05-05 | 66.84 | $0.80 | 1 |
| 2026-05-04 | 66.84 | $0.80 | — |
| 2026-05-01 | 66.84 | $0.80 | 1 |
| 2026-04-30 | 66.84 | $0.80 | 1 |
| 2026-04-29 | 66.84 | $0.80 | 1 |
| 2026-04-28 | 66.84 | $0.80 | 1 |
| 2026-04-27 | 66.84 | $0.80 | 1 |
| 2026-04-24 | 66.84 | $0.80 | 1 |
| 2026-04-23 | 66.84 | $0.80 | 1 |
| 2026-04-22 | 66.84 | $0.80 | 1 |
| 2026-04-21 | 66.84 | $0.80 | 1 |
| 2026-04-20 | 66.84 | $0.80 | 648 |
| 2026-04-17 | 29.74 | $0.07 | 1 |
| 2026-04-16 | 29.74 | $0.07 | 1 |
| 2026-04-15 | 29.74 | $0.07 | 1 |
| 2026-04-14 | 29.74 | $0.07 | 1 |
| 2026-04-13 | 29.74 | $0.07 | 1 |
| 2026-04-10 | 29.74 | $0.07 | 1 |
| 2026-04-09 | 29.74 | $0.07 | 1 |
| 2026-04-08 | 29.74 | $0.07 | 1 |
| 2026-04-07 | 29.74 | $0.07 | 1 |
| 2026-04-06 | 29.74 | $0.07 | 1 |
| 2026-04-02 | 29.74 | $0.07 | 1 |
| 2026-04-01 | 29.74 | $0.07 | 1 |
| 2026-03-31 | 29.74 | $0.07 | 200 |
| 2026-03-30 | 32.50 | $0.18 | 1 |
| 2026-03-27 | 32.50 | $0.18 | 1 |
| 2026-03-26 | 32.50 | $0.18 | 1 |
| 2026-03-25 | 32.50 | $0.18 | 1 |
| 2026-03-24 | 32.50 | $0.18 | 1 |
| 2026-03-23 | 32.50 | $0.18 | 1 |
| 2026-03-20 | 32.50 | $0.18 | 1 |
| 2026-03-19 | 32.50 | $0.18 | 1 |
| 2026-03-18 | 32.50 | $0.18 | 1 |
| 2026-03-17 | 32.50 | $0.18 | 1 |
| 2026-03-16 | 32.50 | $0.18 | — |
| 2026-03-13 | 32.50 | $0.18 | 1 |
| 2026-03-12 | 32.50 | $0.18 | 1 |
| 2026-03-11 | 32.50 | $0.18 | 1 |
| 2026-03-10 | 32.50 | $0.18 | 1 |
| 2026-03-09 | 32.50 | $0.18 | 1 |
| 2026-03-06 | 32.50 | $0.18 | 1 |
| 2026-03-05 | 32.50 | $0.18 | 1 |
| 2026-03-04 | 32.50 | $0.18 | 1 |
| 2026-03-03 | 32.50 | $0.18 | 1 |
| 2026-03-02 | 32.50 | $0.18 | 1 |
| 2026-02-27 | 32.50 | $0.18 | 1 |
| 2026-02-26 | 32.50 | $0.18 | 1 |
| 2026-02-25 | 32.50 | $0.18 | 1 |
| 2026-02-24 | 32.50 | $0.18 | 1 |
| 2026-02-23 | 32.50 | $0.18 | 1381 |
| 2026-02-20 | 32.50 | $0.18 | 200 |
| 2026-02-19 | 51.70 | $1.90 | — |
| 2026-02-18 | 51.70 | $1.90 | — |
| 2026-02-17 | 51.70 | $1.90 | — |
| 2026-02-13 | 51.70 | $1.90 | — |
| 2026-02-12 | 5.63 | $0.16 | 167 |
| 2026-02-11 | 59.94 | $1.90 | — |
| 2026-02-10 | 59.94 | $1.90 | — |
| 2026-02-09 | 59.94 | $1.90 | — |
| 2026-02-06 | 59.94 | $1.90 | — |
| 2026-02-05 | 59.94 | $1.90 | 1381 |
| 2026-02-04 | 59.94 | $1.90 | 1381 |
| 2026-02-03 | 59.94 | $1.90 | 1381 |
| 2026-02-02 | 59.94 | $1.90 | — |
| 2026-01-30 | 59.94 | $1.90 | — |
| 2026-01-29 | 59.94 | $1.90 | 1381 |
| 2026-01-28 | 59.94 | $1.90 | 1381 |
| 2026-01-27 | 59.94 | $1.90 | 1381 |
| 2026-01-26 | 59.94 | $1.90 | 1381 |
| 2026-01-23 | 59.94 | $1.90 | 1381 |
| 2026-01-22 | 59.94 | $1.90 | 1381 |
| 2026-01-21 | 59.94 | $1.90 | 1381 |
| 2026-01-20 | 59.94 | $1.90 | 1381 |
| 2026-01-16 | 59.94 | $1.90 | 1381 |
| 2026-01-15 | 59.94 | $1.90 | 1381 |
| 2026-01-14 | 59.94 | $1.90 | 1381 |
| 2026-01-13 | 59.94 | $1.90 | 1381 |
| 2026-01-12 | 59.94 | $1.90 | 1381 |
| 2026-01-09 | 59.94 | $1.90 | 1381 |
| 2026-01-08 | 59.94 | $1.90 | 1381 |
| 2026-01-07 | 59.94 | $1.90 | 1381 |
| 2026-01-06 | 59.94 | $1.90 | — |
| 2026-01-05 | 59.94 | $1.90 | 1381 |
| 2026-01-02 | 59.94 | $1.90 | 1381 |
| 2025-12-31 | 59.94 | $1.90 | 1381 |
| 2025-12-30 | 59.94 | $1.90 | 1967 |
| 2025-12-29 | 56.31 | $1.83 | 129 |
| 2025-12-26 | 56.31 | $1.83 | 129 |
| 2025-12-24 | 56.31 | $1.83 | — |
| 2025-12-23 | 56.31 | $1.83 | 129 |
| 2025-12-22 | 56.31 | $1.83 | 129 |
| 2025-12-19 | 56.31 | $1.83 | 129 |
| 2025-12-18 | 56.31 | $1.83 | 129 |
| 2025-12-17 | 56.31 | $1.83 | 129 |
| 2025-12-16 | 56.31 | $1.83 | 129 |
| 2025-12-15 | 56.31 | $1.83 | — |
| 2025-12-12 | 56.31 | $1.83 | — |
| 2025-12-11 | 56.31 | $1.83 | — |
| 2025-12-10 | 56.31 | $1.83 | 129 |
| 2025-12-09 | 56.31 | $1.83 | — |
| 2025-12-08 | 56.31 | $1.83 | 129 |
| 2025-12-05 | 56.31 | $1.83 | 129 |
| 2025-12-04 | 56.31 | $1.83 | 129 |
| 2025-12-03 | 56.31 | $1.83 | 129 |
| 2025-12-02 | 56.31 | $1.83 | 129 |
| 2025-12-01 | 56.31 | $1.83 | 129 |
| 2025-11-28 | 56.31 | $1.83 | 200 |
| 2025-11-26 | 57.84 | $1.89 | 1 |
| 2025-11-25 | 57.84 | $1.89 | — |
| 2025-11-24 | 57.84 | $1.89 | 1 |
| 2025-11-21 | 57.84 | $1.89 | 1 |
| 2025-11-20 | 57.84 | $1.89 | 1 |
| 2025-11-19 | 57.84 | $1.89 | 1 |
| 2025-11-18 | 57.84 | $1.89 | 1 |
| 2025-11-17 | 57.84 | $1.89 | 1 |
| 2025-11-14 | 57.84 | $1.89 | 1 |
| 2025-11-13 | 57.84 | $1.89 | 1 |
| 2025-11-12 | 57.84 | $1.89 | 1 |
| 2025-11-11 | 57.84 | $1.89 | 1 |
| 2025-11-10 | 57.84 | $1.89 | 1 |
| 2025-11-07 | 57.84 | $1.89 | 1 |
| 2025-11-06 | 57.84 | $1.89 | 1 |
| 2025-11-05 | 57.84 | $1.89 | 1 |
| 2025-11-04 | 57.84 | $1.89 | 1 |
| 2025-11-03 | 57.68 | $1.87 | 101 |
| 2025-10-31 | 37.37 | $0.07 | 1000 |
| 2025-10-30 | 69.34 | $1.89 | 100 |
| 2025-10-29 | 69.34 | $1.89 | 100 |
| 2025-10-28 | 69.34 | $1.89 | — |
| 2025-10-27 | 69.34 | $1.89 | — |
| 2025-10-24 | 69.34 | $1.89 | 474 |
| 2025-10-23 | 69.00 | $1.86 | 1001 |
| 2025-10-22 | 56.75 | $1.05 | — |
| 2025-10-21 | 56.75 | $1.05 | — |
| 2025-10-20 | 56.75 | $1.05 | — |
| 2025-10-17 | 56.75 | $1.05 | — |
| 2025-10-16 | 56.75 | $1.05 | — |
| 2025-10-15 | 56.75 | $1.05 | — |
| 2025-10-14 | 81.64 | $1.90 | 100 |
| 2025-10-13 | 68.52 | $1.05 | — |
| 2025-10-10 | 68.52 | $1.05 | — |
| 2025-10-09 | 68.52 | $1.05 | — |
| 2025-10-08 | 68.52 | $1.05 | — |
| 2025-10-07 | 68.52 | $1.05 | — |
| 2025-10-06 | 68.52 | $1.05 | — |
| 2025-10-03 | 68.52 | $1.05 | — |
| 2025-10-02 | 68.52 | $1.05 | — |
| 2025-10-01 | 68.52 | $1.05 | — |
| 2025-09-30 | 68.52 | $1.05 | — |
| 2025-09-29 | 68.52 | $1.05 | — |
| 2025-09-26 | 68.52 | $1.05 | — |
| 2025-09-25 | 68.52 | $1.05 | — |
| 2025-09-24 | 68.52 | $1.05 | — |
| 2025-09-23 | 68.52 | $1.05 | 181 |
| 2025-09-22 | 68.52 | $1.05 | 137 |
| 2025-09-19 | 48.76 | $0.01 | — |
| 2025-09-18 | 48.76 | $0.01 | — |
| 2025-09-17 | 48.76 | $0.01 | — |
| 2025-09-16 | 100.00 | $1.00 | 200 |
| 2025-09-15 | 100.00 | $0.01 | 1517 |
| 2025-09-12 | 100.00 | $0.01 | — |
| 2025-09-11 | 100.00 | $0.01 | — |
| 2025-09-10 | 100.00 | $0.01 | — |
| 2025-09-09 | 100.00 | $0.01 | — |
| 2025-09-08 | 100.00 | $0.01 | — |
| 2025-09-05 | 100.00 | $0.01 | — |
| 2025-09-04 | 100.00 | $0.01 | — |
| 2025-09-03 | 100.00 | $0.01 | — |
| 2025-09-02 | 100.00 | $0.01 | 1517 |
| 2025-08-29 | 100.00 | $0.01 | — |
| 2025-08-28 | 100.00 | $0.01 | — |
| 2025-08-27 | 100.00 | $0.01 | — |
| 2025-08-26 | 100.00 | $0.01 | — |
| 2025-08-25 | 100.00 | $0.01 | — |
| 2025-08-22 | 100.00 | $0.01 | 1517 |
| 2025-08-21 | 100.00 | $0.01 | 1517 |
| 2025-08-20 | 100.00 | $0.01 | 1517 |
| 2025-08-19 | 100.00 | $0.01 | 1517 |
| 2025-08-18 | 100.00 | $0.01 | — |
| 2025-08-15 | 100.00 | $0.01 | — |
| 2025-08-14 | 100.00 | $0.01 | — |
| 2025-08-13 | 100.00 | $0.01 | — |
| 2025-08-12 | 100.00 | $0.01 | — |
| 2025-08-11 | 100.00 | $0.01 | — |
| 2025-08-08 | 100.00 | $0.01 | — |
| 2025-08-07 | 100.00 | $0.01 | — |
| 2025-08-06 | 100.00 | $0.01 | — |
| 2025-08-05 | 100.00 | $0.01 | 1517 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 666 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 666 |
| 2025-07-18 | 0.00 | $0.00 | 666 |
| 2025-07-17 | 0.00 | $0.00 | 666 |
| 2025-07-16 | 0.00 | $0.00 | 666 |
| 2025-07-15 | 0.00 | $0.00 | 666 |
| 2025-07-14 | 0.00 | $0.00 | 666 |
| 2025-07-11 | 0.00 | $0.00 | 666 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 666 |
| 2025-07-08 | 0.00 | $0.00 | 666 |
| 2025-07-07 | 0.00 | $0.00 | 666 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 666 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 666 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 666 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 666 |
| 2025-04-01 | 0.00 | $0.00 | 666 |
| 2025-03-31 | 0.00 | $0.00 | 666 |
| 2025-03-28 | 0.00 | $0.00 | 666 |
| 2025-03-27 | 0.00 | $0.00 | 666 |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | 666 |
| 2025-03-24 | 0.00 | $0.00 | 666 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 666 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 666 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 666 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 666 |
| 2025-03-04 | 0.00 | $0.00 | 666 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 666 |
| 2025-02-26 | 0.00 | $0.00 | 666 |
| 2025-02-25 | 0.00 | $0.00 | 666 |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 666 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 666 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 666 |
| 2025-02-11 | 0.00 | $0.00 | 666 |
| 2025-02-10 | 0.00 | $0.00 | 666 |
| 2025-02-07 | 0.00 | $0.00 | 666 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 666 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 666 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 666 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 666 |
| 2025-01-21 | 0.00 | $0.00 | 666 |
| 2025-01-17 | 0.00 | $0.00 | 666 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 666 |
| 2025-01-14 | 0.00 | $0.00 | 666 |
| 2025-01-13 | 0.00 | $0.00 | 666 |
| 2025-01-10 | 0.00 | $0.00 | 666 |
| 2025-01-08 | 0.00 | $0.00 | 666 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 666 |
| 2025-01-03 | 0.00 | $0.00 | 666 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 666 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 666 |
| 2024-12-26 | 0.00 | $0.00 | 666 |
| 2024-12-24 | 0.00 | $0.00 | 666 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 666 |
| 2024-12-19 | 0.00 | $0.00 | 666 |
| 2024-12-18 | 0.00 | $0.00 | 666 |
| 2024-12-17 | 0.00 | $0.00 | 666 |
| 2024-12-16 | 0.00 | $0.00 | 666 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 666 |
| 2024-12-11 | 0.00 | $0.00 | 666 |
| 2024-12-10 | 0.00 | $0.00 | 666 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 666 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 666 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 666 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 666 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 666 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 666 |
| 2024-11-18 | 0.00 | $0.00 | 666 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 666 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 666 |
| 2024-11-04 | 0.00 | $0.00 | 666 |
| 2024-11-01 | 0.00 | $0.00 | 666 |
| 2024-10-31 | 0.00 | $0.00 | 666 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 666 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 666 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 666 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 666 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 666 |
| 2024-10-07 | 0.00 | $0.00 | 666 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 666 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 666 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 666 |
| 2024-09-17 | 0.00 | $0.00 | 666 |
| 2024-09-16 | 0.00 | $0.00 | 666 |
| 2024-09-13 | 0.00 | $0.00 | 666 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 666 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 666 |
| 2024-08-29 | 0.00 | $0.00 | 666 |
| 2024-08-28 | 0.00 | $0.00 | 666 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 666 |
| 2024-08-21 | 0.00 | $0.00 | 666 |
| 2024-08-20 | 0.00 | $0.00 | 666 |
| 2024-08-19 | 0.00 | $0.00 | 666 |
| 2024-08-16 | 0.00 | $0.00 | 666 |
| 2024-08-15 | 0.00 | $0.00 | 666 |
| 2024-08-14 | 0.00 | $0.00 | 666 |
| 2024-08-13 | 0.00 | $0.00 | 666 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 666 |
| 2024-08-08 | 0.00 | $0.00 | 666 |
| 2024-08-07 | 0.00 | $0.00 | 666 |
| 2024-08-06 | 0.00 | $0.00 | 666 |
| 2024-08-05 | 0.00 | $0.00 | 666 |
| 2024-08-02 | 0.00 | $0.00 | 666 |
| 2024-08-01 | 0.00 | $0.00 | 666 |
| 2024-07-31 | 0.00 | $0.00 | 666 |
| 2024-07-30 | 0.00 | $0.00 | 666 |
| 2024-07-29 | 0.00 | $0.00 | 666 |
| 2024-07-26 | 0.00 | $0.00 | 666 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 666 |
| 2024-01-26 | 10.04 | $0.69 | — |
| 2024-01-25 | 10.04 | $0.69 | — |
| 2024-01-24 | 10.04 | $0.69 | — |
| 2023-05-23 | 10.04 | $0.69 | — |
| 2023-05-22 | 10.04 | $0.69 | — |
| 2023-05-19 | 10.04 | $0.69 | — |
| 2023-05-18 | 10.04 | $0.69 | — |
| 2023-05-17 | 10.04 | $0.69 | — |
| 2023-05-16 | 10.04 | $0.69 | — |
| 2023-05-15 | 10.04 | $0.69 | — |
| 2023-05-12 | 10.04 | $0.69 | — |
| 2023-05-11 | 10.04 | $0.69 | — |
| 2023-05-10 | 10.04 | $0.69 | — |
| 2023-05-09 | 10.04 | $0.69 | — |
| 2023-05-08 | 10.04 | $0.69 | — |
| 2023-05-05 | 10.04 | $0.69 | — |
| 2023-05-04 | 10.04 | $0.69 | — |
| 2023-05-03 | 10.04 | $0.69 | — |
| 2023-05-02 | 10.04 | $0.69 | — |
| 2023-05-01 | 10.04 | $0.69 | — |
| 2023-04-28 | 10.04 | $0.69 | — |
| 2023-04-27 | 10.04 | $0.69 | — |
| 2023-04-26 | 10.04 | $0.69 | — |
| 2023-04-25 | 10.04 | $0.69 | — |
| 2023-04-24 | 10.04 | $0.69 | — |
| 2023-04-21 | 10.04 | $0.69 | — |
| 2023-04-20 | 10.04 | $0.69 | — |
| 2023-04-19 | 10.04 | $0.69 | — |
| 2023-04-18 | 10.04 | $0.69 | — |
| 2023-04-17 | 10.04 | $0.69 | — |
| 2023-04-14 | 10.04 | $0.69 | — |
| 2023-04-13 | 10.04 | $0.69 | — |
| 2023-04-12 | 10.04 | $0.69 | — |
| 2023-04-11 | 10.04 | $0.69 | — |
| 2023-04-10 | 10.04 | $0.69 | — |
| 2023-04-06 | 10.04 | $0.69 | — |
| 2023-04-05 | 10.04 | $0.69 | — |
| 2023-04-04 | 10.04 | $0.69 | — |
| 2023-04-03 | 10.04 | $0.69 | — |
| 2023-03-31 | 10.04 | $0.69 | — |
| 2023-03-30 | 10.04 | $0.69 | — |
| 2023-03-29 | 10.04 | $0.69 | — |
| 2023-03-28 | 10.04 | $0.69 | — |
| 2023-03-27 | 10.04 | $0.69 | — |
| 2023-03-24 | 10.04 | $0.69 | — |
| 2023-03-23 | 10.04 | $0.69 | — |
| 2023-03-22 | 10.04 | $0.69 | — |
| 2023-03-21 | 10.04 | $0.69 | — |
| 2023-03-20 | 10.04 | $0.69 | — |
| 2023-03-17 | 10.04 | $0.69 | — |
| 2023-03-16 | 10.04 | $0.69 | — |
| 2023-03-15 | 10.04 | $0.69 | — |
| 2023-03-14 | 10.04 | $0.69 | — |
| 2023-03-13 | 10.04 | $0.69 | — |
| 2023-03-10 | 10.04 | $0.69 | — |
| 2023-03-09 | 10.04 | $0.69 | — |
| 2023-03-08 | 10.04 | $0.69 | — |
| 2023-03-07 | 10.04 | $0.69 | — |
| 2023-03-06 | 10.04 | $0.69 | — |
| 2023-03-03 | 10.04 | $0.69 | — |
| 2023-03-02 | 10.04 | $0.69 | — |
| 2023-03-01 | 10.04 | $0.69 | — |
| 2023-02-28 | 10.04 | $0.69 | — |
| 2023-02-27 | 10.04 | $0.69 | — |
| 2023-02-24 | 10.04 | $0.69 | — |
| 2023-02-23 | 10.04 | $0.69 | — |
| 2023-02-22 | 10.04 | $0.69 | — |
| 2023-02-21 | 10.04 | $0.69 | — |
| 2023-02-17 | 10.04 | $0.69 | — |
| 2023-02-16 | 10.04 | $0.69 | — |
| 2023-02-15 | 10.04 | $0.69 | — |
| 2023-02-14 | 10.04 | $0.69 | — |
| 2023-02-13 | 10.04 | $0.69 | — |
| 2023-02-10 | 10.04 | $0.69 | — |
| 2023-02-09 | 10.04 | $0.69 | — |
| 2023-02-08 | 10.04 | $0.69 | — |
| 2023-02-07 | 10.04 | $0.69 | — |
| 2023-02-06 | 10.04 | $0.69 | — |
| 2023-02-03 | 10.04 | $0.69 | — |
| 2023-02-02 | 10.04 | $0.69 | — |
| 2023-02-01 | 10.04 | $0.69 | — |
| 2023-01-31 | 10.04 | $0.69 | — |
| 2023-01-30 | 10.04 | $0.69 | — |
| 2023-01-27 | 10.04 | $0.69 | — |
| 2023-01-26 | 10.04 | $0.69 | — |
| 2023-01-25 | 10.04 | $0.69 | — |
| 2023-01-24 | 10.04 | $0.69 | — |
| 2023-01-23 | 10.04 | $0.69 | — |
| 2023-01-20 | 10.04 | $0.69 | — |
| 2023-01-19 | 10.04 | $0.69 | — |
| 2023-01-18 | 10.04 | $0.69 | — |
| 2023-01-17 | 10.04 | $0.69 | — |
| 2023-01-13 | 10.04 | $0.69 | — |
| 2023-01-12 | 10.04 | $0.69 | — |
| 2023-01-11 | 10.04 | $0.69 | — |
| 2023-01-10 | 10.04 | $0.69 | — |
| 2023-01-09 | 10.04 | $0.69 | — |
| 2023-01-06 | 10.04 | $0.69 | — |
| 2023-01-05 | 10.04 | $0.69 | — |
| 2023-01-04 | 10.04 | $0.69 | — |
| 2023-01-03 | 10.04 | $0.69 | — |
| 2022-12-30 | 10.04 | $0.69 | — |
| 2022-12-29 | 10.04 | $0.69 | — |
| 2022-12-28 | 10.04 | $0.69 | — |
| 2022-12-27 | 10.04 | $0.69 | — |
| 2022-12-23 | 10.04 | $0.69 | — |
| 2022-12-22 | 10.04 | $0.69 | — |
| 2022-12-21 | 10.04 | $0.69 | — |
| 2022-12-20 | 10.04 | $0.69 | — |
| 2022-12-19 | 10.04 | $0.69 | — |
| 2022-12-16 | 10.04 | $0.69 | — |
| 2022-12-15 | 10.04 | $0.69 | — |
| 2022-12-14 | 10.04 | $0.69 | — |
| 2022-12-13 | 10.04 | $0.69 | — |
| 2022-12-12 | 10.04 | $0.69 | — |
| 2022-12-09 | 10.04 | $0.69 | — |
| 2022-12-08 | 10.04 | $0.69 | — |
| 2022-12-07 | 10.04 | $0.69 | — |
| 2022-12-06 | 10.04 | $0.69 | — |
| 2022-12-05 | 10.04 | $0.69 | — |
| 2022-12-02 | 10.04 | $0.69 | — |
| 2022-12-01 | 10.04 | $0.69 | — |
| 2022-11-30 | 10.04 | $0.69 | — |
| 2022-11-29 | 10.04 | $0.69 | — |
| 2022-11-28 | 10.04 | $0.69 | — |
| 2022-11-25 | 10.04 | $0.69 | — |
| 2022-11-23 | 10.04 | $0.69 | — |
| 2022-11-22 | 10.04 | $0.69 | — |
| 2022-11-21 | 10.04 | $0.69 | — |
| 2022-11-18 | 10.04 | $0.69 | — |
| 2022-11-17 | 10.04 | $0.69 | — |
| 2022-11-16 | 10.04 | $0.69 | — |
| 2022-11-15 | 10.04 | $0.69 | — |
| 2022-11-14 | 10.04 | $0.69 | — |
| 2022-11-11 | 10.04 | $0.69 | — |
| 2022-11-10 | 10.04 | $0.69 | — |
| 2022-11-09 | 10.04 | $0.69 | — |
| 2022-11-08 | 10.04 | $0.69 | — |
| 2022-11-07 | 10.04 | $0.69 | — |
| 2022-11-04 | 10.04 | $0.69 | — |
| 2022-11-03 | 10.04 | $0.69 | — |
| 2022-11-02 | 10.04 | $0.69 | — |
| 2022-11-01 | 10.04 | $0.69 | — |
| 2022-10-31 | 10.04 | $0.69 | — |
| 2022-10-28 | 10.04 | $0.69 | — |
| 2022-10-27 | 10.04 | $0.69 | — |
| 2022-10-26 | 10.04 | $0.69 | — |
| 2022-10-25 | 10.04 | $0.69 | — |
| 2022-10-24 | 10.04 | $0.69 | — |
| 2022-10-21 | 10.04 | $0.69 | — |
| 2022-10-20 | 10.04 | $0.69 | — |
| 2022-10-19 | 10.04 | $0.69 | — |
| 2022-10-18 | 10.04 | $0.69 | — |
| 2022-10-17 | 10.04 | $0.69 | — |
| 2022-10-14 | 10.04 | $0.69 | — |
| 2022-10-13 | 10.04 | $0.69 | — |
| 2022-10-12 | 10.04 | $0.69 | — |
| 2022-10-11 | 10.04 | $0.69 | — |
| 2022-10-10 | 10.04 | $0.69 | — |
| 2022-10-07 | 10.04 | $0.69 | — |
| 2022-10-06 | 10.04 | $0.69 | — |
| 2022-10-05 | 10.04 | $0.69 | — |
| 2022-10-04 | 10.04 | $0.69 | — |
| 2022-10-03 | 10.04 | $0.69 | — |
| 2022-09-30 | 10.04 | $0.69 | — |
| 2022-09-29 | 10.04 | $0.69 | — |
| 2022-09-28 | 10.04 | $0.69 | — |
| 2022-09-27 | 10.04 | $0.69 | — |
| 2022-09-26 | 10.04 | $0.69 | — |
| 2022-09-23 | 10.04 | $0.69 | — |
| 2022-09-22 | 10.04 | $0.69 | — |
| 2022-09-21 | 10.04 | $0.69 | — |
| 2022-09-20 | 10.04 | $0.69 | — |
| 2022-09-19 | 10.04 | $0.69 | — |
| 2022-09-16 | 10.04 | $0.69 | — |
| 2022-09-15 | 10.04 | $0.69 | — |
| 2022-09-14 | 10.04 | $0.69 | — |
| 2022-09-13 | 10.04 | $0.69 | — |
| 2022-09-12 | 10.04 | $0.69 | — |
| 2022-09-09 | 10.04 | $0.69 | — |
| 2022-09-08 | 10.04 | $0.69 | — |
| 2022-09-07 | 10.04 | $0.69 | — |
| 2022-09-06 | 10.04 | $0.69 | — |
| 2022-09-02 | 10.04 | $0.69 | — |
| 2022-09-01 | 10.04 | $0.69 | — |
| 2022-08-31 | 10.04 | $0.69 | — |
| 2022-08-30 | 10.04 | $0.69 | — |
| 2022-08-29 | 10.04 | $0.69 | — |
| 2022-08-26 | 10.04 | $0.69 | — |
| 2022-08-25 | 10.04 | $0.69 | — |
| 2022-08-24 | 10.04 | $0.69 | — |
| 2022-08-23 | 10.04 | $0.69 | — |
| 2022-08-22 | 10.04 | $0.69 | — |
| 2022-08-19 | 10.04 | $0.69 | — |
| 2022-08-18 | 10.04 | $0.69 | — |
| 2022-08-17 | 10.04 | $0.69 | — |
| 2022-08-16 | 10.04 | $0.69 | — |
| 2022-08-15 | 10.04 | $0.69 | — |
| 2022-08-12 | 10.04 | $0.69 | — |
| 2022-08-11 | 10.04 | $0.69 | — |
| 2022-08-10 | 10.04 | $0.69 | 400 |
| 2022-08-09 | 10.04 | $0.69 | — |
| 2022-08-08 | 10.04 | $0.69 | — |
| 2022-08-05 | 10.04 | $0.69 | — |
| 2022-08-04 | 10.04 | $0.69 | — |
| 2022-08-03 | 10.04 | $0.69 | — |
| 2022-08-02 | 10.04 | $0.69 | — |
| 2022-08-01 | 10.04 | $0.69 | — |
| 2022-07-29 | 10.04 | $0.69 | — |
| 2022-07-28 | 10.04 | $0.69 | — |
| 2022-07-27 | 10.04 | $0.69 | — |
| 2022-07-26 | 10.04 | $0.69 | — |
| 2022-07-25 | 10.04 | $0.69 | — |
| 2022-07-22 | 10.04 | $0.69 | — |
| 2022-07-21 | 10.04 | $0.69 | — |
| 2022-07-20 | 10.04 | $0.69 | — |
| 2022-07-19 | 10.04 | $0.69 | — |
| 2022-07-18 | 10.04 | $0.69 | — |
| 2022-07-15 | 10.04 | $0.69 | — |
| 2022-07-14 | 10.04 | $0.69 | — |
| 2022-07-13 | 10.04 | $0.69 | — |
| 2022-07-12 | 10.04 | $0.69 | — |
| 2022-07-11 | 10.04 | $0.69 | — |
| 2022-07-08 | 10.04 | $0.69 | — |
| 2022-07-07 | 10.04 | $0.69 | — |
| 2022-07-06 | 10.04 | $0.69 | — |
| 2022-07-05 | 10.04 | $0.69 | — |
| 2022-07-01 | 10.04 | $0.69 | — |
| 2022-06-30 | 10.04 | $0.69 | — |
| 2022-06-29 | 10.04 | $0.69 | — |
| 2022-06-28 | 10.04 | $0.69 | — |
| 2022-06-27 | 10.04 | $0.69 | — |
| 2022-06-24 | 10.04 | $0.69 | — |
| 2022-06-23 | 10.04 | $0.69 | — |
| 2022-06-22 | 10.04 | $0.69 | — |
| 2022-06-21 | 10.04 | $0.69 | — |
| 2022-06-17 | 10.04 | $0.69 | — |
| 2022-06-16 | 10.04 | $0.69 | — |
| 2022-06-15 | 10.04 | $0.69 | — |
| 2022-06-14 | 10.04 | $0.69 | — |
| 2022-06-13 | 10.04 | $0.69 | — |
| 2022-06-10 | 10.04 | $0.69 | — |
| 2022-06-09 | 10.04 | $0.69 | — |
| 2022-06-08 | 10.04 | $0.69 | — |
| 2022-06-07 | 10.04 | $0.69 | — |
| 2022-06-06 | 10.04 | $0.69 | — |
| 2022-06-03 | 10.04 | $0.69 | — |
| 2022-06-02 | 10.04 | $0.69 | — |
| 2022-06-01 | 10.04 | $0.69 | — |
| 2022-05-31 | 10.04 | $0.69 | — |
| 2022-05-27 | 10.04 | $0.69 | — |
| 2022-05-26 | 10.04 | $0.69 | — |
| 2022-05-25 | 10.04 | $0.69 | — |
| 2022-05-24 | 10.04 | $0.69 | — |
| 2022-05-23 | 10.04 | $0.69 | — |
| 2022-05-20 | 10.04 | $0.69 | 250 |
| 2022-05-19 | 87.09 | $1.35 | — |
| 2022-05-18 | 87.09 | $1.35 | — |
| 2022-05-17 | 87.09 | $1.35 | — |
| 2022-05-16 | 87.09 | $1.35 | — |
| 2022-05-13 | 87.09 | $1.35 | — |
| 2022-05-12 | 87.09 | $1.35 | — |
| 2022-05-11 | 87.09 | $1.35 | — |
| 2022-05-10 | 87.09 | $1.35 | — |
| 2022-05-09 | 87.09 | $1.35 | — |
| 2022-05-06 | 87.09 | $1.35 | — |
| 2022-05-05 | 87.09 | $1.35 | — |
| 2022-05-04 | 87.09 | $1.35 | — |
| 2022-05-03 | 87.09 | $1.35 | — |
| 2022-05-02 | 87.09 | $1.35 | — |
| 2022-04-29 | 87.09 | $1.35 | — |
| 2022-04-28 | 87.09 | $1.35 | — |
| 2022-04-27 | 87.09 | $1.35 | — |
| 2022-04-26 | 87.09 | $1.35 | — |
| 2022-04-25 | 87.09 | $1.35 | — |
| 2022-04-22 | 87.09 | $1.35 | — |
| 2022-04-21 | 87.09 | $1.35 | — |
| 2022-04-20 | 87.09 | $1.35 | — |
| 2022-04-19 | 87.09 | $1.35 | — |
| 2022-04-18 | 87.09 | $1.35 | — |
| 2022-04-14 | 87.09 | $1.35 | — |
| 2022-04-13 | 87.09 | $1.35 | — |
| 2022-04-12 | 87.09 | $1.35 | 100 |
| 2022-04-11 | 86.70 | $1.34 | — |
| 2022-04-08 | 86.70 | $1.34 | — |
| 2022-04-07 | 86.70 | $1.34 | — |
| 2022-04-06 | 86.70 | $1.34 | — |
| 2022-04-05 | 86.70 | $1.34 | 125 |
| 2022-04-04 | 84.96 | $1.29 | — |
| 2022-04-01 | 84.96 | $1.29 | 311 |
| 2022-03-31 | 52.00 | $1.00 | — |
| 2022-03-30 | 52.00 | $1.00 | 400 |
| 2022-03-29 | 71.50 | $1.04 | — |
| 2022-03-28 | 71.50 | $1.04 | — |
| 2022-03-25 | 71.50 | $1.04 | — |
| 2022-03-24 | 71.50 | $1.04 | — |
| 2022-03-23 | 71.50 | $1.04 | — |
| 2022-03-22 | 71.50 | $1.04 | — |
| 2022-03-21 | 71.50 | $1.04 | — |
| 2022-03-18 | 71.50 | $1.04 | — |
| 2022-03-17 | 71.50 | $1.04 | — |
| 2022-03-16 | 71.50 | $1.04 | — |
| 2022-03-15 | 71.50 | $1.04 | — |
| 2022-03-14 | 71.50 | $1.04 | — |
| 2022-03-11 | 71.50 | $1.04 | — |
| 2022-03-10 | 71.50 | $1.04 | — |
| 2022-03-09 | 71.50 | $1.04 | — |
| 2022-03-08 | 71.50 | $1.04 | — |
| 2022-03-07 | 71.50 | $1.04 | — |
| 2022-03-04 | 71.50 | $1.04 | — |
| 2022-03-03 | 71.50 | $1.04 | — |
| 2022-03-02 | 71.50 | $1.04 | — |
| 2022-03-01 | 71.50 | $1.04 | — |
| 2022-02-28 | 71.50 | $1.04 | — |
| 2022-02-25 | 71.50 | $1.04 | — |
| 2022-02-24 | 71.50 | $1.04 | — |
| 2022-02-23 | 71.50 | $1.04 | — |
| 2022-02-22 | 71.50 | $1.04 | — |
| 2022-02-18 | 71.50 | $1.04 | — |
| 2022-02-17 | 71.50 | $1.04 | — |
| 2022-02-16 | 71.50 | $1.04 | — |
| 2022-02-15 | 71.50 | $1.04 | — |
| 2022-02-14 | 71.50 | $1.04 | — |
| 2022-02-11 | 71.50 | $1.04 | — |
| 2022-02-10 | 71.50 | $1.04 | — |
| 2022-02-09 | 71.50 | $1.04 | — |
| 2022-02-08 | 71.50 | $1.04 | 501 |
| 2022-02-07 | 46.51 | $0.74 | — |
| 2022-02-04 | 46.51 | $0.74 | — |
| 2022-02-03 | 46.51 | $0.74 | — |
| 2022-02-02 | 46.51 | $0.74 | — |
| 2022-02-01 | 46.51 | $0.74 | — |
| 2022-01-31 | 46.51 | $0.74 | — |
| 2022-01-28 | 46.51 | $0.74 | — |
| 2022-01-27 | 46.51 | $0.74 | — |
| 2022-01-26 | 46.51 | $0.74 | — |
| 2022-01-25 | 46.51 | $0.74 | — |
| 2022-01-24 | 46.51 | $0.74 | — |
| 2022-01-21 | 46.51 | $0.74 | — |
| 2022-01-20 | 46.51 | $0.74 | — |
| 2022-01-19 | 46.51 | $0.74 | — |
| 2022-01-18 | 73.91 | $1.00 | 100 |
| 2022-01-14 | 40.74 | $0.74 | — |
| 2022-01-13 | 40.74 | $0.74 | — |
| 2022-01-12 | 40.74 | $0.74 | — |
| 2022-01-11 | 40.74 | $0.74 | — |
| 2022-01-10 | 40.74 | $0.74 | — |
| 2022-01-07 | 40.74 | $0.74 | — |
| 2022-01-06 | 40.74 | $0.74 | — |
| 2022-01-05 | 40.74 | $0.74 | — |
| 2022-01-04 | 40.74 | $0.74 | — |
| 2022-01-03 | 40.74 | $0.74 | — |
| 2021-12-31 | 40.74 | $0.74 | — |
| 2021-12-30 | 40.74 | $0.74 | — |
| 2021-12-29 | 40.74 | $0.74 | — |
| 2021-12-28 | 40.74 | $0.74 | — |
| 2021-12-27 | 40.74 | $0.74 | — |
| 2021-12-23 | 40.74 | $0.74 | — |
| 2021-12-22 | 40.74 | $0.74 | — |
| 2021-12-21 | 40.74 | $0.74 | — |
| 2021-12-20 | 40.74 | $0.74 | 501 |
| 2021-12-17 | 78.32 | $1.00 | — |
| 2021-12-16 | 78.32 | $1.00 | — |
| 2021-12-15 | 78.32 | $1.00 | — |
| 2021-12-14 | 78.32 | $1.00 | — |
| 2021-12-13 | 78.32 | $1.00 | — |
| 2021-12-10 | 78.32 | $1.00 | — |
| 2021-12-09 | 78.32 | $1.00 | — |
| 2021-12-08 | 78.32 | $1.00 | — |
| 2021-12-07 | 78.32 | $1.00 | — |
| 2021-12-06 | 78.32 | $1.00 | — |
| 2021-12-03 | 78.32 | $1.00 | 100 |
| 2021-12-02 | 7.04 | $0.62 | — |
| 2021-12-01 | 7.04 | $0.62 | — |
| 2021-11-30 | 7.04 | $0.62 | — |
| 2021-11-29 | 7.04 | $0.62 | — |
| 2021-11-26 | 7.04 | $0.62 | — |
| 2021-11-24 | 7.04 | $0.62 | — |
| 2021-11-23 | 7.04 | $0.62 | — |
| 2021-11-22 | 7.04 | $0.62 | — |
| 2021-11-19 | 7.04 | $0.62 | — |
| 2021-11-18 | 7.04 | $0.62 | — |
| 2021-11-17 | 7.04 | $0.62 | — |
| 2021-11-16 | 7.04 | $0.62 | 200 |
| 2021-11-15 | 2.48 | $0.61 | — |
| 2021-11-12 | 2.48 | $0.61 | — |
| 2021-11-11 | 2.48 | $0.61 | — |
| 2021-11-10 | 2.48 | $0.61 | — |
| 2021-11-09 | 2.48 | $0.61 | — |
| 2021-11-08 | 2.48 | $0.61 | — |
| 2021-11-05 | 2.48 | $0.61 | — |
| 2021-11-04 | 2.48 | $0.61 | — |
| 2021-11-03 | 2.48 | $0.61 | — |
| 2021-11-02 | 2.48 | $0.61 | — |
| 2021-11-01 | 2.48 | $0.61 | — |
| 2021-10-29 | 2.48 | $0.61 | — |
| 2021-10-28 | 2.48 | $0.61 | — |
| 2021-10-27 | 2.48 | $0.61 | — |
| 2021-10-26 | 2.48 | $0.61 | 100 |
| 2021-10-25 | 0.21 | $0.60 | — |
| 2021-10-22 | 0.21 | $0.60 | — |
| 2021-10-21 | 0.21 | $0.60 | — |
| 2021-10-20 | 0.21 | $0.60 | — |
| 2021-10-19 | 0.21 | $0.60 | — |
| 2021-10-18 | 0.21 | $0.60 | — |
| 2021-10-15 | 0.21 | $0.60 | — |
| 2021-10-14 | 0.21 | $0.60 | — |
| 2021-10-13 | 0.21 | $0.60 | 162 |
| 2021-10-12 | 0.50 | $1.00 | — |
| 2021-10-11 | 0.50 | $1.00 | — |
| 2021-10-08 | 0.50 | $1.00 | — |
| 2021-10-07 | 0.50 | $1.00 | — |
| 2021-10-06 | 0.50 | $1.00 | — |
| 2021-10-05 | 0.50 | $1.00 | — |
| 2021-10-04 | 0.50 | $1.00 | — |
| 2021-10-01 | 0.50 | $1.00 | — |
| 2021-09-30 | 0.50 | $1.00 | — |
| 2021-09-29 | 0.50 | $1.00 | — |
| 2021-09-28 | 0.50 | $1.00 | — |
| 2021-09-27 | 0.50 | $1.00 | 509 |
| 2021-09-24 | 0.97 | $1.25 | 3026 |
| 2021-09-23 | 5.91 | $1.49 | 200 |
| 2021-09-22 | 7.41 | $1.50 | — |
| 2021-09-21 | 7.41 | $1.50 | — |
| 2021-09-20 | 7.41 | $1.50 | — |
| 2021-09-17 | 7.41 | $1.50 | — |
| 2021-09-16 | 7.41 | $1.50 | — |
| 2021-09-15 | 7.41 | $1.50 | — |
| 2021-09-14 | 7.41 | $1.50 | — |
| 2021-09-13 | 7.41 | $1.50 | — |
| 2021-09-10 | 7.41 | $1.50 | — |
| 2021-09-09 | 7.41 | $1.50 | — |
| 2021-09-08 | 7.41 | $1.50 | — |
| 2021-09-07 | 7.41 | $1.50 | — |
| 2021-09-03 | 7.41 | $1.50 | — |
| 2021-09-02 | 7.41 | $1.50 | — |
| 2021-09-01 | 7.41 | $1.50 | — |
| 2021-08-31 | 7.41 | $1.50 | — |
| 2021-08-30 | 7.41 | $1.50 | — |
| 2021-08-27 | 7.41 | $1.50 | — |
| 2021-08-26 | 7.41 | $1.50 | — |
| 2021-08-25 | 7.41 | $1.50 | — |
| 2021-08-24 | 7.41 | $1.50 | — |
| 2021-08-23 | 7.41 | $1.50 | — |
| 2021-08-20 | 7.41 | $1.50 | — |
| 2021-08-19 | 7.41 | $1.50 | — |
| 2021-08-18 | 7.41 | $1.50 | — |
| 2021-08-17 | 7.41 | $1.50 | — |
| 2021-08-16 | 7.41 | $1.50 | — |
| 2021-08-13 | 7.41 | $1.50 | — |
| 2021-08-12 | 7.41 | $1.50 | — |
| 2021-08-11 | 7.41 | $1.50 | — |
| 2021-08-10 | 7.41 | $1.50 | — |
| 2021-08-09 | 7.41 | $1.50 | — |
| 2021-08-06 | 7.41 | $1.50 | — |
| 2021-08-05 | 7.41 | $1.50 | — |
| 2021-08-04 | 7.41 | $1.50 | — |
| 2021-08-03 | 7.41 | $1.50 | — |
| 2021-08-02 | 7.41 | $1.50 | — |
| 2021-07-30 | 7.41 | $1.50 | — |
| 2021-07-29 | 7.41 | $1.50 | — |
| 2021-07-28 | 7.41 | $1.50 | — |
| 2021-07-27 | 7.41 | $1.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$1.35
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $1.35 | 200 |
| 2026-07-21 | -100.00 | $1.50 | — |
| 2026-07-20 | -100.00 | $1.50 | 250 |
| 2026-07-17 | -100.00 | $1.50 | 250 |
| 2026-07-16 | -100.00 | $1.50 | — |
| 2026-07-15 | -100.00 | $1.50 | — |
| 2026-07-14 | -100.00 | $1.50 | 250 |
| 2026-07-13 | -100.00 | $1.50 | 250 |
| 2026-07-10 | -100.00 | $1.50 | 250 |
| 2026-07-09 | -100.00 | $1.50 | 250 |
| 2026-07-08 | -100.00 | $1.50 | — |
| 2026-07-07 | -98.32 | $1.50 | — |
| 2026-07-06 | -90.72 | $1.50 | 250 |
| 2026-07-02 | -90.72 | $1.50 | 250 |
| 2026-07-01 | -90.72 | $1.50 | 250 |
| 2026-06-30 | -90.72 | $1.50 | 594 |
| 2026-06-29 | -90.72 | $1.50 | 175 |
| 2026-06-26 | -90.72 | $1.50 | 175 |
| 2026-06-25 | -90.72 | $1.50 | 175 |
| 2026-06-24 | -71.26 | $1.50 | 175 |
| 2026-06-23 | -71.26 | $1.50 | 175 |
| 2026-06-22 | -71.26 | $1.50 | 175 |
| 2026-06-18 | -71.26 | $1.50 | 475 |
| 2026-06-17 | -59.11 | $1.80 | 15 |
| 2026-06-16 | -59.11 | $1.80 | 15 |
| 2026-06-15 | -59.11 | $1.80 | 15 |
| 2026-06-12 | -59.11 | $1.80 | 15 |
| 2026-06-11 | -59.11 | $1.80 | 753 |
| 2026-06-10 | -59.11 | $1.80 | 753 |
| 2026-06-09 | -59.11 | $1.80 | 753 |
| 2026-06-08 | -59.11 | $1.80 | 1998 |
| 2026-06-05 | -35.37 | $1.32 | 20 |
| 2026-06-04 | -35.37 | $1.32 | 20 |
| 2026-06-03 | -35.37 | $1.32 | 20 |
| 2026-06-02 | -35.37 | $1.32 | 20 |
| 2026-06-01 | -35.37 | $1.32 | 900 |
| 2026-05-29 | -35.37 | $1.32 | 900 |
| 2026-05-28 | -35.37 | $1.32 | 900 |
| 2026-05-27 | -31.71 | $1.35 | 2215 |
| 2026-05-15 | -100.00 | $0.80 | — |
| 2026-05-14 | -28.50 | $0.80 | 1 |
| 2026-05-13 | -28.50 | $0.80 | — |
| 2026-05-12 | -28.50 | $0.80 | 1 |
| 2026-05-11 | -28.50 | $0.80 | 1 |
| 2026-05-08 | -28.50 | $0.80 | 1 |
| 2026-05-07 | -28.50 | $0.80 | — |
| 2026-05-06 | -28.50 | $0.80 | 1 |
| 2026-05-05 | -28.50 | $0.80 | 1 |
| 2026-05-04 | -28.50 | $0.80 | — |
| 2026-05-01 | -28.50 | $0.80 | 1 |
| 2026-04-30 | -28.50 | $0.80 | 1 |
| 2026-04-29 | -28.50 | $0.80 | 1 |
| 2026-04-28 | -28.50 | $0.80 | 1 |
| 2026-04-27 | -28.50 | $0.80 | 1 |
| 2026-04-24 | -28.50 | $0.80 | 1 |
| 2026-04-23 | -28.50 | $0.80 | 1 |
| 2026-04-22 | -28.50 | $0.80 | 1 |
| 2026-04-21 | -28.50 | $0.80 | 1 |
| 2026-04-20 | -28.50 | $0.80 | 648 |
| 2026-04-17 | -100.00 | $0.07 | 1 |
| 2026-04-16 | -100.00 | $0.07 | 1 |
| 2026-04-15 | -100.00 | $0.07 | 1 |
| 2026-04-14 | -100.00 | $0.07 | 1 |
| 2026-04-13 | -100.00 | $0.07 | 1 |
| 2026-04-10 | -100.00 | $0.07 | 1 |
| 2026-04-09 | -100.00 | $0.07 | 1 |
| 2026-04-08 | -100.00 | $0.07 | 1 |
| 2026-04-07 | -100.00 | $0.07 | 1 |
| 2026-04-06 | -100.00 | $0.07 | 1 |
| 2026-04-02 | -100.00 | $0.07 | 1 |
| 2026-04-01 | -100.00 | $0.07 | 1 |
| 2026-03-31 | -100.00 | $0.07 | 200 |
| 2026-03-18 | -100.00 | $0.18 | 1 |
| 2026-03-17 | -100.00 | $0.18 | 1 |
| 2026-03-16 | -100.00 | $0.18 | — |
| 2026-03-13 | -100.00 | $0.18 | 1 |
| 2026-03-12 | -98.60 | $0.18 | 1 |
| 2026-03-11 | -98.60 | $0.18 | 1 |
| 2026-03-10 | -98.60 | $0.18 | 1 |
| 2026-03-09 | -98.60 | $0.18 | 1 |
| 2026-03-06 | -98.60 | $0.18 | 1 |
| 2026-03-05 | -98.60 | $0.18 | 1 |
| 2026-03-04 | -98.60 | $0.18 | 1 |
| 2026-03-03 | -98.60 | $0.18 | 1 |
| 2026-03-02 | -98.60 | $0.18 | 1 |
| 2026-02-27 | -98.60 | $0.18 | 1 |
| 2026-02-26 | -98.60 | $0.18 | 1 |
| 2026-02-25 | -98.60 | $0.18 | 1 |
| 2026-02-24 | -98.60 | $0.18 | 1 |
| 2026-02-23 | -98.60 | $0.18 | 1381 |
| 2026-02-20 | -98.60 | $0.18 | 200 |
| 2026-02-19 | 0.00 | $1.90 | — |
| 2026-02-18 | 0.00 | $1.90 | — |
| 2026-02-17 | 0.00 | $1.90 | — |
| 2026-02-13 | 0.00 | $1.90 | — |
| 2026-02-12 | -100.00 | $0.16 | 167 |
| 2026-01-28 | -42.86 | $1.90 | 1381 |
| 2026-01-27 | -42.86 | $1.90 | 1381 |
| 2026-01-26 | -42.86 | $1.90 | 1381 |
| 2026-01-23 | -42.86 | $1.90 | 1381 |
| 2026-01-22 | -42.86 | $1.90 | 1381 |
| 2026-01-21 | -42.86 | $1.90 | 1381 |
| 2026-01-20 | -42.86 | $1.90 | 1381 |
| 2026-01-16 | -42.86 | $1.90 | 1381 |
| 2026-01-15 | -42.86 | $1.90 | 1381 |
| 2026-01-14 | -42.86 | $1.90 | 1381 |
| 2026-01-13 | -42.86 | $1.90 | 1381 |
| 2026-01-12 | -42.86 | $1.90 | 1381 |
| 2026-01-09 | -42.86 | $1.90 | 1381 |
| 2026-01-08 | -42.86 | $1.90 | 1381 |
| 2026-01-07 | -42.86 | $1.90 | 1381 |
| 2026-01-06 | -42.86 | $1.90 | — |
| 2026-01-05 | -42.86 | $1.90 | 1381 |
| 2026-01-02 | -42.86 | $1.90 | 1381 |
| 2025-12-31 | -42.86 | $1.90 | 1381 |
| 2025-12-30 | -42.86 | $1.90 | 1967 |
| 2025-12-24 | -100.00 | $1.83 | — |
| 2025-12-23 | -100.00 | $1.83 | 129 |
| 2025-12-22 | -100.00 | $1.83 | 129 |
| 2025-12-19 | -100.00 | $1.83 | 129 |
| 2025-12-18 | -100.00 | $1.83 | 129 |
| 2025-12-17 | -100.00 | $1.83 | 129 |
| 2025-12-16 | -100.00 | $1.83 | 129 |
| 2025-12-15 | -100.00 | $1.83 | — |
| 2025-12-12 | -100.00 | $1.83 | — |
| 2025-12-11 | -100.00 | $1.83 | — |
| 2025-12-10 | -100.00 | $1.83 | 129 |
| 2025-12-09 | -100.00 | $1.83 | — |
| 2025-12-08 | -100.00 | $1.83 | 129 |
| 2025-12-05 | -100.00 | $1.83 | 129 |
| 2025-12-04 | -100.00 | $1.83 | 129 |
| 2025-12-03 | -100.00 | $1.83 | 129 |
| 2025-12-02 | -100.00 | $1.83 | 129 |
| 2025-12-01 | -100.00 | $1.83 | 129 |
| 2025-11-28 | -3.30 | $1.83 | 200 |
| 2025-11-26 | 0.00 | $1.89 | 1 |
| 2025-11-25 | 0.00 | $1.89 | — |
| 2025-11-24 | 0.00 | $1.89 | 1 |
| 2025-11-21 | 0.00 | $1.89 | 1 |
| 2025-11-20 | 0.00 | $1.89 | 1 |
| 2025-11-19 | 0.00 | $1.89 | 1 |
| 2025-11-18 | 0.00 | $1.89 | 1 |
| 2025-11-17 | 0.00 | $1.89 | 1 |
| 2025-11-14 | 0.00 | $1.89 | 1 |
| 2025-11-13 | 0.00 | $1.89 | 1 |
| 2025-11-12 | 0.00 | $1.89 | 1 |
| 2025-11-11 | 0.00 | $1.89 | 1 |
| 2025-11-10 | -0.55 | $1.89 | 1 |
| 2025-11-07 | -0.55 | $1.89 | 1 |
| 2025-11-06 | -0.55 | $1.89 | 1 |
| 2025-11-05 | -0.55 | $1.89 | 1 |
| 2025-11-04 | -0.55 | $1.89 | 1 |
| 2025-11-03 | -1.64 | $1.87 | 101 |
| 2025-10-31 | -100.00 | $0.07 | 1000 |
| 2025-10-30 | -1.18 | $1.89 | 100 |
| 2025-10-29 | -1.18 | $1.89 | 100 |
| 2025-10-28 | -1.18 | $1.89 | — |
| 2025-10-27 | -1.18 | $1.89 | — |
| 2025-10-24 | -1.18 | $1.89 | 474 |
| 2025-10-23 | -4.71 | $1.86 | 1001 |
| 2025-10-22 | -100.00 | $1.05 | — |
| 2025-10-21 | -100.00 | $1.05 | — |
| 2025-10-20 | -100.00 | $1.05 | — |
| 2025-10-17 | -100.00 | $1.05 | — |
| 2025-10-16 | -44.93 | $1.05 | — |
| 2025-10-15 | -44.93 | $1.05 | — |
| 2025-10-14 | 0.00 | $1.90 | 100 |
| 2025-10-13 | 0.00 | $1.05 | — |
| 2025-10-10 | 0.00 | $1.05 | — |
| 2025-10-09 | 0.00 | $1.05 | — |
| 2025-10-08 | 0.00 | $1.05 | — |
| 2025-10-07 | 0.00 | $1.05 | — |
| 2025-10-06 | 0.00 | $1.05 | — |
| 2025-10-03 | 0.00 | $1.05 | — |
| 2025-10-02 | 0.00 | $1.05 | — |
| 2025-10-01 | 0.00 | $1.05 | — |
| 2025-09-30 | 0.00 | $1.05 | — |
| 2025-09-29 | 0.00 | $1.05 | — |
| 2025-09-26 | 0.00 | $1.05 | — |
| 2025-09-25 | 0.00 | $1.05 | — |
| 2025-09-24 | 0.00 | $1.05 | — |
| 2025-09-23 | 0.00 | $1.05 | 181 |
| 2025-09-22 | 0.00 | $1.05 | 137 |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $1.00 | 200 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 1517 |
| 2025-08-21 | 0.00 | $0.01 | 1517 |
| 2025-08-20 | 0.00 | $0.01 | 1517 |
| 2025-08-19 | 0.00 | $0.01 | 1517 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | 1517 |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | 666 |
| 2022-06-16 | -100.00 | $0.69 | — |
| 2022-06-15 | -100.00 | $0.69 | — |
| 2022-06-14 | -100.00 | $0.69 | — |
| 2022-06-13 | -100.00 | $0.69 | — |
| 2022-06-10 | -100.00 | $0.69 | — |
| 2022-06-09 | -100.00 | $0.69 | — |
| 2022-06-08 | -100.00 | $0.69 | — |
| 2022-06-07 | -100.00 | $0.69 | — |
| 2022-06-06 | -100.00 | $0.69 | — |
| 2022-06-03 | -100.00 | $0.69 | — |
| 2022-06-02 | -100.00 | $0.69 | — |
| 2022-06-01 | -100.00 | $0.69 | — |
| 2022-05-31 | -100.00 | $0.69 | — |
| 2022-05-27 | -100.00 | $0.69 | — |
| 2022-05-26 | -100.00 | $0.69 | — |
| 2022-05-25 | -100.00 | $0.69 | — |
| 2022-05-24 | -100.00 | $0.69 | — |
| 2022-05-23 | -100.00 | $0.69 | — |
| 2022-05-20 | -100.00 | $0.69 | 250 |
| 2022-05-09 | 0.00 | $1.35 | — |
| 2022-05-06 | 0.00 | $1.35 | — |
| 2022-05-05 | 0.00 | $1.35 | — |
| 2022-05-04 | 0.00 | $1.35 | — |
| 2022-05-03 | 0.00 | $1.35 | — |
| 2022-05-02 | 0.00 | $1.35 | — |
| 2022-04-29 | 0.00 | $1.35 | — |
| 2022-04-28 | 0.00 | $1.35 | — |
| 2022-04-27 | 0.00 | $1.35 | — |
| 2022-04-26 | 0.00 | $1.35 | — |
| 2022-04-25 | 0.00 | $1.35 | — |
| 2022-04-22 | 0.00 | $1.35 | — |
| 2022-04-21 | 0.00 | $1.35 | — |
| 2022-04-20 | 0.00 | $1.35 | — |
| 2022-04-19 | 0.00 | $1.35 | — |
| 2022-04-18 | 0.00 | $1.35 | — |
| 2022-04-14 | 0.00 | $1.35 | — |
| 2022-04-13 | 0.00 | $1.35 | — |
| 2022-04-12 | 0.00 | $1.35 | 100 |
| 2022-04-11 | 0.00 | $1.34 | — |
| 2022-04-08 | 0.00 | $1.34 | — |
| 2022-04-07 | 0.00 | $1.34 | — |
| 2022-04-06 | 0.00 | $1.34 | — |
| 2022-04-05 | 0.00 | $1.34 | 125 |
| 2022-04-04 | 0.00 | $1.29 | — |
| 2022-04-01 | 0.00 | $1.29 | 311 |
| 2022-03-31 | -100.00 | $1.00 | — |
| 2022-03-30 | -100.00 | $1.00 | 400 |
| 2022-03-07 | 0.00 | $1.04 | — |
| 2022-03-04 | 0.00 | $1.04 | — |
| 2022-03-03 | 0.00 | $1.04 | — |
| 2022-03-02 | 0.00 | $1.04 | — |
| 2022-03-01 | 0.00 | $1.04 | — |
| 2022-02-28 | 0.00 | $1.04 | — |
| 2022-02-25 | 0.00 | $1.04 | — |
| 2022-02-24 | 0.00 | $1.04 | — |
| 2022-02-23 | 0.00 | $1.04 | — |
| 2022-02-22 | 0.00 | $1.04 | — |
| 2022-02-18 | 0.00 | $1.04 | — |
| 2022-02-17 | 0.00 | $1.04 | — |
| 2022-02-16 | 0.00 | $1.04 | — |
| 2022-02-15 | 0.00 | $1.04 | — |
| 2022-02-14 | 0.00 | $1.04 | — |
| 2022-02-11 | 0.00 | $1.04 | — |
| 2022-02-10 | 0.00 | $1.04 | — |
| 2022-02-09 | 0.00 | $1.04 | — |
| 2022-02-08 | 0.00 | $1.04 | 501 |
| 2022-02-07 | -100.00 | $0.74 | — |
| 2022-02-04 | -100.00 | $0.74 | — |
| 2022-02-03 | -100.00 | $0.74 | — |
| 2022-02-02 | -100.00 | $0.74 | — |
| 2022-02-01 | -100.00 | $0.74 | — |
| 2022-01-31 | -100.00 | $0.74 | — |
| 2022-01-28 | -100.00 | $0.74 | — |
| 2022-01-27 | -100.00 | $0.74 | — |
| 2022-01-26 | -100.00 | $0.74 | — |
| 2022-01-25 | -100.00 | $0.74 | — |
| 2022-01-24 | -100.00 | $0.74 | — |
| 2022-01-21 | -100.00 | $0.74 | — |
| 2022-01-20 | -100.00 | $0.74 | — |
| 2022-01-19 | -100.00 | $0.74 | — |
| 2022-01-18 | 0.00 | $1.00 | 100 |
| 2022-01-14 | -100.00 | $0.74 | — |
| 2022-01-13 | -100.00 | $0.74 | — |
| 2022-01-12 | -100.00 | $0.74 | — |
| 2022-01-11 | -100.00 | $0.74 | — |
| 2022-01-10 | -100.00 | $0.74 | — |
| 2022-01-07 | -100.00 | $0.74 | — |
| 2022-01-06 | -100.00 | $0.74 | — |
| 2022-01-05 | -100.00 | $0.74 | — |
| 2022-01-04 | -100.00 | $0.74 | — |
| 2022-01-03 | -100.00 | $0.74 | — |
| 2021-12-31 | -100.00 | $0.74 | — |
| 2021-12-30 | -68.44 | $0.74 | — |
| 2021-12-29 | -68.44 | $0.74 | — |
| 2021-12-28 | -68.44 | $0.74 | — |
| 2021-12-27 | -68.44 | $0.74 | — |
| 2021-12-23 | -68.44 | $0.74 | — |
| 2021-12-22 | -68.44 | $0.74 | — |
| 2021-12-21 | -68.44 | $0.74 | — |
| 2021-12-20 | -68.44 | $0.74 | 501 |
| 2021-12-17 | 0.00 | $1.00 | — |
| 2021-12-16 | 0.00 | $1.00 | — |
| 2021-12-15 | 0.00 | $1.00 | — |
| 2021-12-14 | 0.00 | $1.00 | — |
| 2021-12-13 | 0.00 | $1.00 | — |
| 2021-12-10 | 0.00 | $1.00 | — |
| 2021-12-09 | 0.00 | $1.00 | — |
| 2021-12-08 | 0.00 | $1.00 | — |
| 2021-12-07 | 0.00 | $1.00 | — |
| 2021-12-06 | 0.00 | $1.00 | — |
| 2021-12-03 | 0.00 | $1.00 | 100 |
| 2021-12-02 | 0.00 | $0.62 | — |
| 2021-12-01 | 0.00 | $0.62 | — |
| 2021-11-30 | 0.00 | $0.62 | — |
| 2021-11-29 | 0.00 | $0.62 | — |
| 2021-11-26 | 0.00 | $0.62 | — |
| 2021-11-24 | 0.00 | $0.62 | — |
| 2021-11-23 | 0.00 | $0.62 | — |
| 2021-11-22 | 0.00 | $0.62 | — |
| 2021-11-19 | 0.00 | $0.62 | — |
| 2021-11-18 | 0.00 | $0.62 | — |
| 2021-11-17 | 0.00 | $0.62 | — |
| 2021-11-16 | 0.00 | $0.62 | 200 |
| 2021-11-15 | 0.00 | $0.61 | — |
| 2021-11-12 | 0.00 | $0.61 | — |
| 2021-11-11 | 0.00 | $0.61 | — |
| 2021-11-10 | 0.00 | $0.61 | — |
| 2021-11-09 | 0.00 | $0.61 | — |
| 2021-11-08 | -97.50 | $0.61 | — |
| 2021-11-05 | -97.50 | $0.61 | — |
| 2021-11-04 | -97.50 | $0.61 | — |
| 2021-11-03 | -97.50 | $0.61 | — |
| 2021-11-02 | -97.50 | $0.61 | — |
| 2021-11-01 | -97.50 | $0.61 | — |
| 2021-10-29 | -97.50 | $0.61 | — |
| 2021-10-28 | -97.50 | $0.61 | — |
| 2021-10-27 | -97.50 | $0.61 | — |
| 2021-10-26 | -97.50 | $0.61 | 100 |
| 2021-10-25 | -100.00 | $0.60 | — |
| 2021-10-22 | -100.00 | $0.60 | — |
| 2021-10-21 | -100.00 | $0.60 | — |
| 2021-10-20 | -100.00 | $0.60 | — |
| 2021-10-19 | -100.00 | $0.60 | — |
| 2021-10-18 | -100.00 | $0.60 | — |
| 2021-10-15 | -100.00 | $0.60 | — |
| 2021-10-14 | -100.00 | $0.60 | — |
| 2021-10-13 | -100.00 | $0.60 | 162 |
| 2021-10-12 | -88.94 | $1.00 | — |
| 2021-10-11 | -88.94 | $1.00 | — |
| 2021-10-08 | -88.94 | $1.00 | — |
| 2021-10-07 | -88.94 | $1.00 | — |
| 2021-10-06 | -88.94 | $1.00 | — |
| 2021-10-05 | -88.94 | $1.00 | — |
| 2021-10-04 | -88.94 | $1.00 | — |
| 2021-10-01 | -88.94 | $1.00 | — |
| 2021-09-30 | -88.94 | $1.00 | — |
| 2021-09-29 | -88.94 | $1.00 | — |
| 2021-09-28 | -88.94 | $1.00 | — |
| 2021-09-27 | -88.94 | $1.00 | 509 |
| 2021-09-24 | -77.88 | $1.25 | 3026 |
| 2021-09-23 | -2.22 | $1.49 | 200 |
| 2021-07-27 | -100.00 | $1.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.51
2026-07-22
Close Price
$1.35
Vol: 200Average Directional Index - Detailed Analysis
Minimum
10.96
Average
68.47
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 69.51 | $1.35 | 200 |
| 2026-07-21 | 70.70 | $1.50 | — |
| 2026-07-20 | 70.58 | $1.50 | 250 |
| 2026-07-17 | 70.46 | $1.50 | 250 |
| 2026-07-16 | 70.33 | $1.50 | — |
| 2026-07-15 | 70.19 | $1.50 | — |
| 2026-07-14 | 70.04 | $1.50 | 250 |
| 2026-07-13 | 69.89 | $1.50 | 250 |
| 2026-07-10 | 69.73 | $1.50 | 250 |
| 2026-07-09 | 69.56 | $1.50 | 250 |
| 2026-07-08 | 69.38 | $1.50 | — |
| 2026-07-07 | 69.19 | $1.50 | — |
| 2026-07-06 | 69.00 | $1.50 | 250 |
| 2026-07-02 | 68.79 | $1.50 | 250 |
| 2026-07-01 | 68.57 | $1.50 | 250 |
| 2026-06-30 | 68.34 | $1.50 | 594 |
| 2026-06-29 | 68.10 | $1.50 | 175 |
| 2026-06-26 | 68.16 | $1.50 | 175 |
| 2026-06-25 | 68.22 | $1.50 | 175 |
| 2026-06-24 | 68.28 | $1.50 | 175 |
| 2026-06-23 | 68.35 | $1.50 | 175 |
| 2026-06-22 | 68.43 | $1.50 | 175 |
| 2026-06-18 | 68.50 | $1.50 | 475 |
| 2026-06-17 | 68.58 | $1.80 | 15 |
| 2026-06-16 | 67.23 | $1.80 | 15 |
| 2026-06-15 | 65.81 | $1.80 | 15 |
| 2026-06-12 | 64.32 | $1.80 | 15 |
| 2026-06-11 | 62.74 | $1.80 | 753 |
| 2026-06-10 | 61.08 | $1.80 | 753 |
| 2026-06-09 | 59.34 | $1.80 | 753 |
| 2026-06-08 | 57.50 | $1.80 | 1998 |
| 2026-06-05 | 55.57 | $1.32 | 20 |
| 2026-06-04 | 54.25 | $1.32 | 20 |
| 2026-06-03 | 52.85 | $1.32 | 20 |
| 2026-06-02 | 51.38 | $1.32 | 20 |
| 2026-06-01 | 49.84 | $1.32 | 900 |
| 2026-05-29 | 48.21 | $1.32 | 900 |
| 2026-05-28 | 46.50 | $1.32 | 900 |
| 2026-05-27 | 44.70 | $1.35 | 2215 |
| 2026-05-26 | 42.80 | $0.80 | — |
| 2026-05-22 | 42.67 | $0.80 | 1 |
| 2026-05-21 | 42.54 | $0.80 | 1 |
| 2026-05-20 | 42.39 | $0.80 | 1 |
| 2026-05-19 | 42.24 | $0.80 | 1 |
| 2026-05-18 | 42.08 | $0.80 | 1 |
| 2026-05-15 | 41.91 | $0.80 | — |
| 2026-05-14 | 41.74 | $0.80 | 1 |
| 2026-05-13 | 41.55 | $0.80 | — |
| 2026-05-12 | 41.35 | $0.80 | 1 |
| 2026-05-11 | 41.15 | $0.80 | 1 |
| 2026-05-08 | 40.93 | $0.80 | 1 |
| 2026-05-07 | 40.70 | $0.80 | — |
| 2026-05-06 | 40.46 | $0.80 | 1 |
| 2026-05-05 | 40.21 | $0.80 | 1 |
| 2026-05-04 | 39.94 | $0.80 | — |
| 2026-05-01 | 39.66 | $0.80 | 1 |
| 2026-04-30 | 39.37 | $0.80 | 1 |
| 2026-04-29 | 39.05 | $0.80 | 1 |
| 2026-04-28 | 38.73 | $0.80 | 1 |
| 2026-04-27 | 38.38 | $0.80 | 1 |
| 2026-04-24 | 38.02 | $0.80 | 1 |
| 2026-04-23 | 37.64 | $0.80 | 1 |
| 2026-04-22 | 37.24 | $0.80 | 1 |
| 2026-04-21 | 36.81 | $0.80 | 1 |
| 2026-04-20 | 36.37 | $0.80 | 648 |
| 2026-04-17 | 35.90 | $0.07 | 1 |
| 2026-04-16 | 35.68 | $0.07 | 1 |
| 2026-04-15 | 35.44 | $0.07 | 1 |
| 2026-04-14 | 35.20 | $0.07 | 1 |
| 2026-04-13 | 34.94 | $0.07 | 1 |
| 2026-04-10 | 34.67 | $0.07 | 1 |
| 2026-04-09 | 34.38 | $0.07 | 1 |
| 2026-04-08 | 34.08 | $0.07 | 1 |
| 2026-04-07 | 33.76 | $0.07 | 1 |
| 2026-04-06 | 33.43 | $0.07 | 1 |
| 2026-04-02 | 33.08 | $0.07 | 1 |
| 2026-04-01 | 32.71 | $0.07 | 1 |
| 2026-03-31 | 32.32 | $0.07 | 200 |
| 2026-03-30 | 31.91 | $0.18 | 1 |
| 2026-03-27 | 31.77 | $0.18 | 1 |
| 2026-03-26 | 31.62 | $0.18 | 1 |
| 2026-03-25 | 31.47 | $0.18 | 1 |
| 2026-03-24 | 31.30 | $0.18 | 1 |
| 2026-03-23 | 31.13 | $0.18 | 1 |
| 2026-03-20 | 30.95 | $0.18 | 1 |
| 2026-03-19 | 30.76 | $0.18 | 1 |
| 2026-03-18 | 30.56 | $0.18 | 1 |
| 2026-03-17 | 30.35 | $0.18 | 1 |
| 2026-03-16 | 30.13 | $0.18 | — |
| 2026-03-13 | 29.89 | $0.18 | 1 |
| 2026-03-12 | 29.65 | $0.18 | 1 |
| 2026-03-11 | 29.39 | $0.18 | 1 |
| 2026-03-10 | 29.11 | $0.18 | 1 |
| 2026-03-09 | 28.83 | $0.18 | 1 |
| 2026-03-06 | 28.52 | $0.18 | 1 |
| 2026-03-05 | 28.20 | $0.18 | 1 |
| 2026-03-04 | 27.87 | $0.18 | 1 |
| 2026-03-03 | 27.52 | $0.18 | 1 |
| 2026-03-02 | 27.15 | $0.18 | 1 |
| 2026-02-27 | 26.75 | $0.18 | 1 |
| 2026-02-26 | 26.34 | $0.18 | 1 |
| 2026-02-25 | 25.91 | $0.18 | 1 |
| 2026-02-24 | 25.45 | $0.18 | 1 |
| 2026-02-23 | 24.97 | $0.18 | 1381 |
| 2026-02-20 | 24.47 | $0.18 | 200 |
| 2026-02-19 | 23.94 | $1.90 | — |
| 2026-02-18 | 24.99 | $1.90 | — |
| 2026-02-17 | 26.10 | $1.90 | — |
| 2026-02-13 | 27.27 | $1.90 | — |
| 2026-02-12 | 28.50 | $0.16 | 167 |
| 2026-02-11 | 25.43 | $1.90 | — |
| 2026-02-10 | 25.32 | $1.90 | — |
| 2026-02-09 | 25.19 | $1.90 | — |
| 2026-02-06 | 25.07 | $1.90 | — |
| 2026-02-05 | 24.93 | $1.90 | 1381 |
| 2026-02-04 | 24.79 | $1.90 | 1381 |
| 2026-02-03 | 24.64 | $1.90 | 1381 |
| 2026-02-02 | 24.49 | $1.90 | — |
| 2026-01-30 | 24.32 | $1.90 | — |
| 2026-01-29 | 24.15 | $1.90 | 1381 |
| 2026-01-28 | 23.97 | $1.90 | 1381 |
| 2026-01-27 | 23.78 | $1.90 | 1381 |
| 2026-01-26 | 23.58 | $1.90 | 1381 |
| 2026-01-23 | 23.36 | $1.90 | 1381 |
| 2026-01-22 | 23.14 | $1.90 | 1381 |
| 2026-01-21 | 22.90 | $1.90 | 1381 |
| 2026-01-20 | 22.66 | $1.90 | 1381 |
| 2026-01-16 | 22.40 | $1.90 | 1381 |
| 2026-01-15 | 22.12 | $1.90 | 1381 |
| 2026-01-14 | 21.83 | $1.90 | 1381 |
| 2026-01-13 | 21.53 | $1.90 | 1381 |
| 2026-01-12 | 21.21 | $1.90 | 1381 |
| 2026-01-09 | 20.87 | $1.90 | 1381 |
| 2026-01-08 | 20.52 | $1.90 | 1381 |
| 2026-01-07 | 20.14 | $1.90 | 1381 |
| 2026-01-06 | 19.75 | $1.90 | — |
| 2026-01-05 | 19.34 | $1.90 | 1381 |
| 2026-01-02 | 18.90 | $1.90 | 1381 |
| 2025-12-31 | 18.44 | $1.90 | 1381 |
| 2025-12-30 | 17.96 | $1.90 | 1967 |
| 2025-12-29 | 17.45 | $1.83 | 129 |
| 2025-12-26 | 17.71 | $1.83 | 129 |
| 2025-12-24 | 17.98 | $1.83 | — |
| 2025-12-23 | 18.26 | $1.83 | 129 |
| 2025-12-22 | 18.55 | $1.83 | 129 |
| 2025-12-19 | 18.86 | $1.83 | 129 |
| 2025-12-18 | 19.19 | $1.83 | 129 |
| 2025-12-17 | 19.54 | $1.83 | 129 |
| 2025-12-16 | 19.90 | $1.83 | 129 |
| 2025-12-15 | 20.29 | $1.83 | — |
| 2025-12-12 | 20.69 | $1.83 | — |
| 2025-12-11 | 21.11 | $1.83 | — |
| 2025-12-10 | 21.56 | $1.83 | 129 |
| 2025-12-09 | 22.03 | $1.83 | — |
| 2025-12-08 | 22.52 | $1.83 | 129 |
| 2025-12-05 | 23.05 | $1.83 | 129 |
| 2025-12-04 | 23.59 | $1.83 | 129 |
| 2025-12-03 | 24.17 | $1.83 | 129 |
| 2025-12-02 | 24.78 | $1.83 | 129 |
| 2025-12-01 | 25.42 | $1.83 | 129 |
| 2025-11-28 | 26.09 | $1.83 | 200 |
| 2025-11-26 | 26.80 | $1.89 | 1 |
| 2025-11-25 | 27.38 | $1.89 | — |
| 2025-11-24 | 28.00 | $1.89 | 1 |
| 2025-11-21 | 28.65 | $1.89 | 1 |
| 2025-11-20 | 29.33 | $1.89 | 1 |
| 2025-11-19 | 30.05 | $1.89 | 1 |
| 2025-11-18 | 30.81 | $1.89 | 1 |
| 2025-11-17 | 31.60 | $1.89 | 1 |
| 2025-11-14 | 32.44 | $1.89 | 1 |
| 2025-11-13 | 33.32 | $1.89 | 1 |
| 2025-11-12 | 34.25 | $1.89 | 1 |
| 2025-11-11 | 35.23 | $1.89 | 1 |
| 2025-11-10 | 36.25 | $1.89 | 1 |
| 2025-11-07 | 37.34 | $1.89 | 1 |
| 2025-11-06 | 38.48 | $1.89 | 1 |
| 2025-11-05 | 39.68 | $1.89 | 1 |
| 2025-11-04 | 40.94 | $1.89 | 1 |
| 2025-11-03 | 42.27 | $1.87 | 101 |
| 2025-10-31 | 43.68 | $0.07 | 1000 |
| 2025-10-30 | 44.65 | $1.89 | 100 |
| 2025-10-29 | 44.97 | $1.89 | 100 |
| 2025-10-28 | 45.30 | $1.89 | — |
| 2025-10-27 | 45.65 | $1.89 | — |
| 2025-10-24 | 46.01 | $1.89 | 474 |
| 2025-10-23 | 46.40 | $1.86 | 1001 |
| 2025-10-22 | 46.84 | $1.05 | — |
| 2025-10-21 | 48.60 | $1.05 | — |
| 2025-10-20 | 50.45 | $1.05 | — |
| 2025-10-17 | 52.39 | $1.05 | — |
| 2025-10-16 | 54.44 | $1.05 | — |
| 2025-10-15 | 56.59 | $1.05 | — |
| 2025-10-14 | 58.86 | $1.90 | 100 |
| 2025-10-13 | 58.63 | $1.05 | — |
| 2025-10-10 | 59.76 | $1.05 | — |
| 2025-10-09 | 60.96 | $1.05 | — |
| 2025-10-08 | 62.22 | $1.05 | — |
| 2025-10-07 | 63.54 | $1.05 | — |
| 2025-10-06 | 64.94 | $1.05 | — |
| 2025-10-03 | 66.41 | $1.05 | — |
| 2025-10-02 | 67.95 | $1.05 | — |
| 2025-10-01 | 69.58 | $1.05 | — |
| 2025-09-30 | 71.29 | $1.05 | — |
| 2025-09-29 | 73.09 | $1.05 | — |
| 2025-09-26 | 74.99 | $1.05 | — |
| 2025-09-25 | 76.99 | $1.05 | — |
| 2025-09-24 | 79.09 | $1.05 | — |
| 2025-09-23 | 81.30 | $1.05 | 181 |
| 2025-09-22 | 83.63 | $1.05 | 137 |
| 2025-09-19 | 86.08 | $0.01 | — |
| 2025-09-18 | 90.48 | $0.01 | — |
| 2025-09-17 | 95.12 | $0.01 | — |
| 2025-09-16 | 99.99 | $1.00 | 200 |
| 2025-09-15 | 99.99 | $0.01 | 1517 |
| 2025-09-12 | 99.99 | $0.01 | — |
| 2025-09-11 | 99.99 | $0.01 | — |
| 2025-09-10 | 99.99 | $0.01 | — |
| 2025-09-09 | 99.99 | $0.01 | — |
| 2025-09-08 | 99.99 | $0.01 | — |
| 2025-09-05 | 99.99 | $0.01 | — |
| 2025-09-04 | 99.99 | $0.01 | — |
| 2025-09-03 | 99.99 | $0.01 | — |
| 2025-09-02 | 99.99 | $0.01 | 1517 |
| 2025-08-29 | 99.99 | $0.01 | — |
| 2025-08-28 | 99.99 | $0.01 | — |
| 2025-08-27 | 99.99 | $0.01 | — |
| 2025-08-26 | 99.99 | $0.01 | — |
| 2025-08-25 | 99.99 | $0.01 | — |
| 2025-08-22 | 99.99 | $0.01 | 1517 |
| 2025-08-21 | 100.00 | $0.01 | 1517 |
| 2025-08-20 | 100.00 | $0.01 | 1517 |
| 2025-08-19 | 100.00 | $0.01 | 1517 |
| 2025-08-18 | 100.00 | $0.01 | — |
| 2025-08-15 | 100.00 | $0.01 | — |
| 2025-08-14 | 100.00 | $0.01 | — |
| 2025-08-13 | 100.00 | $0.01 | — |
| 2025-08-12 | 100.00 | $0.01 | — |
| 2025-08-11 | 100.00 | $0.01 | — |
| 2025-08-08 | 100.00 | $0.01 | — |
| 2025-08-07 | 100.00 | $0.01 | — |
| 2025-08-06 | 100.00 | $0.01 | — |
| 2025-08-05 | 100.00 | $0.01 | 1517 |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 666 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | — |
| 2025-07-23 | 100.00 | $0.00 | — |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 666 |
| 2025-07-18 | 100.00 | $0.00 | 666 |
| 2025-07-17 | 100.00 | $0.00 | 666 |
| 2025-07-16 | 100.00 | $0.00 | 666 |
| 2025-07-15 | 100.00 | $0.00 | 666 |
| 2025-07-14 | 100.00 | $0.00 | 666 |
| 2025-07-11 | 100.00 | $0.00 | 666 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 666 |
| 2025-07-08 | 100.00 | $0.00 | 666 |
| 2025-07-07 | 100.00 | $0.00 | 666 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 666 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 100.00 | $0.00 | — |
| 2025-06-26 | 100.00 | $0.00 | — |
| 2025-06-25 | 100.00 | $0.00 | — |
| 2025-06-24 | 100.00 | $0.00 | — |
| 2025-06-23 | 100.00 | $0.00 | — |
| 2025-06-20 | 100.00 | $0.00 | — |
| 2025-06-18 | 100.00 | $0.00 | — |
| 2025-06-17 | 100.00 | $0.00 | — |
| 2025-06-16 | 100.00 | $0.00 | — |
| 2025-06-13 | 100.00 | $0.00 | — |
| 2025-06-12 | 100.00 | $0.00 | — |
| 2025-06-11 | 100.00 | $0.00 | — |
| 2025-06-10 | 100.00 | $0.00 | — |
| 2025-06-09 | 100.00 | $0.00 | — |
| 2025-06-06 | 100.00 | $0.00 | — |
| 2025-06-05 | 100.00 | $0.00 | — |
| 2025-06-04 | 100.00 | $0.00 | — |
| 2025-06-03 | 100.00 | $0.00 | — |
| 2025-06-02 | 100.00 | $0.00 | — |
| 2025-05-30 | 100.00 | $0.00 | — |
| 2025-05-29 | 100.00 | $0.00 | — |
| 2025-05-28 | 100.00 | $0.00 | — |
| 2025-05-27 | 100.00 | $0.00 | 666 |
| 2025-05-23 | 100.00 | $0.00 | — |
| 2025-05-22 | 100.00 | $0.00 | — |
| 2025-05-21 | 100.00 | $0.00 | — |
| 2025-05-20 | 100.00 | $0.00 | — |
| 2025-05-19 | 100.00 | $0.00 | — |
| 2025-05-16 | 100.00 | $0.00 | — |
| 2025-05-15 | 100.00 | $0.00 | — |
| 2025-05-14 | 100.00 | $0.00 | — |
| 2025-05-13 | 100.00 | $0.00 | — |
| 2025-05-12 | 100.00 | $0.00 | — |
| 2025-05-09 | 100.00 | $0.00 | — |
| 2025-05-08 | 100.00 | $0.00 | — |
| 2025-05-07 | 100.00 | $0.00 | — |
| 2025-05-06 | 100.00 | $0.00 | — |
| 2025-05-05 | 100.00 | $0.00 | — |
| 2025-05-02 | 100.00 | $0.00 | — |
| 2025-05-01 | 100.00 | $0.00 | — |
| 2025-04-30 | 100.00 | $0.00 | — |
| 2025-04-29 | 100.00 | $0.00 | — |
| 2025-04-28 | 100.00 | $0.00 | — |
| 2025-04-25 | 100.00 | $0.00 | — |
| 2025-04-24 | 100.00 | $0.00 | — |
| 2025-04-23 | 100.00 | $0.00 | — |
| 2025-04-22 | 100.00 | $0.00 | — |
| 2025-04-21 | 100.00 | $0.00 | — |
| 2025-04-17 | 100.00 | $0.00 | — |
| 2025-04-16 | 100.00 | $0.00 | — |
| 2025-04-15 | 100.00 | $0.00 | — |
| 2025-04-14 | 100.00 | $0.00 | — |
| 2025-04-11 | 100.00 | $0.00 | — |
| 2025-04-10 | 100.00 | $0.00 | — |
| 2025-04-09 | 100.00 | $0.00 | — |
| 2025-04-08 | 100.00 | $0.00 | — |
| 2025-04-07 | 100.00 | $0.00 | 666 |
| 2025-04-04 | 100.00 | $0.00 | — |
| 2025-04-03 | 100.00 | $0.00 | — |
| 2025-04-02 | 100.00 | $0.00 | 666 |
| 2025-04-01 | 100.00 | $0.00 | 666 |
| 2025-03-31 | 100.00 | $0.00 | 666 |
| 2025-03-28 | 100.00 | $0.00 | 666 |
| 2025-03-27 | 100.00 | $0.00 | 666 |
| 2025-03-26 | 100.00 | $0.00 | — |
| 2025-03-25 | 100.00 | $0.00 | 666 |
| 2025-03-24 | 100.00 | $0.00 | 666 |
| 2025-03-21 | 100.00 | $0.00 | — |
| 2025-03-20 | 100.00 | $0.00 | 666 |
| 2025-03-19 | 100.00 | $0.00 | — |
| 2025-03-18 | 100.00 | $0.00 | 666 |
| 2025-03-17 | 100.00 | $0.00 | — |
| 2025-03-14 | 100.00 | $0.00 | — |
| 2025-03-13 | 100.00 | $0.00 | — |
| 2025-03-12 | 100.00 | $0.00 | — |
| 2025-03-11 | 100.00 | $0.00 | 666 |
| 2025-03-10 | 100.00 | $0.00 | — |
| 2025-03-07 | 100.00 | $0.00 | — |
| 2025-03-06 | 100.00 | $0.00 | — |
| 2025-03-05 | 100.00 | $0.00 | 666 |
| 2025-03-04 | 100.00 | $0.00 | 666 |
| 2025-03-03 | 100.00 | $0.00 | — |
| 2025-02-28 | 100.00 | $0.00 | — |
| 2025-02-27 | 100.00 | $0.00 | 666 |
| 2025-02-26 | 100.00 | $0.00 | 666 |
| 2025-02-25 | 100.00 | $0.00 | 666 |
| 2025-02-24 | 100.00 | $0.00 | — |
| 2025-02-21 | 100.00 | $0.00 | — |
| 2025-02-20 | 100.00 | $0.00 | — |
| 2025-02-19 | 100.00 | $0.00 | 666 |
| 2025-02-18 | 100.00 | $0.00 | — |
| 2025-02-14 | 100.00 | $0.00 | 666 |
| 2025-02-13 | 100.00 | $0.00 | — |
| 2025-02-12 | 100.00 | $0.00 | 666 |
| 2025-02-11 | 99.99 | $0.00 | 666 |
| 2025-02-10 | 99.99 | $0.00 | 666 |
| 2025-02-07 | 99.99 | $0.00 | 666 |
| 2025-02-06 | 99.99 | $0.00 | — |
| 2025-02-05 | 99.99 | $0.00 | 666 |
| 2025-02-04 | 99.99 | $0.00 | — |
| 2025-02-03 | 99.99 | $0.00 | — |
| 2025-01-31 | 99.99 | $0.00 | 666 |
| 2025-01-30 | 99.99 | $0.00 | — |
| 2025-01-29 | 99.99 | $0.00 | 666 |
| 2025-01-28 | 99.99 | $0.00 | — |
| 2025-01-27 | 99.99 | $0.00 | — |
| 2025-01-24 | 99.99 | $0.00 | — |
| 2025-01-23 | 99.99 | $0.00 | — |
| 2025-01-22 | 99.99 | $0.00 | 666 |
| 2025-01-21 | 99.99 | $0.00 | 666 |
| 2025-01-17 | 99.99 | $0.00 | 666 |
| 2025-01-16 | 99.99 | $0.00 | — |
| 2025-01-15 | 99.99 | $0.00 | 666 |
| 2025-01-14 | 99.99 | $0.00 | 666 |
| 2025-01-13 | 99.99 | $0.00 | 666 |
| 2025-01-10 | 99.98 | $0.00 | 666 |
| 2025-01-08 | 99.98 | $0.00 | 666 |
| 2025-01-07 | 99.98 | $0.00 | — |
| 2025-01-06 | 99.98 | $0.00 | 666 |
| 2025-01-03 | 99.98 | $0.00 | 666 |
| 2025-01-02 | 99.98 | $0.00 | — |
| 2024-12-31 | 99.98 | $0.00 | 666 |
| 2024-12-30 | 99.98 | $0.00 | — |
| 2024-12-27 | 99.98 | $0.00 | 666 |
| 2024-12-26 | 99.98 | $0.00 | 666 |
| 2024-12-24 | 99.97 | $0.00 | 666 |
| 2024-12-23 | 99.97 | $0.00 | — |
| 2024-12-20 | 99.97 | $0.00 | 666 |
| 2024-12-19 | 99.97 | $0.00 | 666 |
| 2024-12-18 | 99.97 | $0.00 | 666 |
| 2024-12-17 | 99.97 | $0.00 | 666 |
| 2024-12-16 | 99.97 | $0.00 | 666 |
| 2024-12-13 | 99.96 | $0.00 | — |
| 2024-12-12 | 99.96 | $0.00 | 666 |
| 2024-12-11 | 99.96 | $0.00 | 666 |
| 2024-12-10 | 99.96 | $0.00 | 666 |
| 2024-12-09 | 99.95 | $0.00 | — |
| 2024-12-06 | 99.95 | $0.00 | 666 |
| 2024-12-05 | 99.95 | $0.00 | — |
| 2024-12-04 | 99.95 | $0.00 | 666 |
| 2024-12-03 | 99.94 | $0.00 | — |
| 2024-12-02 | 99.94 | $0.00 | 666 |
| 2024-11-29 | 99.94 | $0.00 | — |
| 2024-11-27 | 99.94 | $0.00 | 666 |
| 2024-11-26 | 99.93 | $0.00 | — |
| 2024-11-25 | 99.93 | $0.00 | 666 |
| 2024-11-22 | 99.92 | $0.00 | — |
| 2024-11-21 | 99.92 | $0.00 | — |
| 2024-11-20 | 99.92 | $0.00 | — |
| 2024-11-19 | 99.91 | $0.00 | 666 |
| 2024-11-18 | 99.91 | $0.00 | 666 |
| 2024-11-15 | 99.90 | $0.00 | — |
| 2024-11-14 | 99.90 | $0.00 | — |
| 2024-11-13 | 99.89 | $0.00 | — |
| 2024-11-12 | 99.89 | $0.00 | 666 |
| 2024-11-11 | 99.88 | $0.00 | — |
| 2024-11-08 | 99.87 | $0.00 | — |
| 2024-11-07 | 99.87 | $0.00 | — |
| 2024-11-06 | 99.86 | $0.00 | — |
| 2024-11-05 | 99.85 | $0.00 | 666 |
| 2024-11-04 | 99.85 | $0.00 | 666 |
| 2024-11-01 | 99.84 | $0.00 | 666 |
| 2024-10-31 | 99.83 | $0.00 | 666 |
| 2024-10-30 | 99.82 | $0.00 | — |
| 2024-10-29 | 99.81 | $0.00 | — |
| 2024-10-28 | 99.80 | $0.00 | — |
| 2024-10-25 | 99.79 | $0.00 | 666 |
| 2024-10-24 | 99.78 | $0.00 | — |
| 2024-10-23 | 99.77 | $0.00 | 666 |
| 2024-10-22 | 99.76 | $0.00 | — |
| 2024-10-21 | 99.74 | $0.00 | — |
| 2024-10-18 | 99.73 | $0.00 | 666 |
| 2024-10-17 | 99.71 | $0.00 | — |
| 2024-10-16 | 99.70 | $0.00 | — |
| 2024-10-15 | 99.68 | $0.00 | — |
| 2024-10-14 | 99.67 | $0.00 | 666 |
| 2024-10-11 | 99.65 | $0.00 | — |
| 2024-10-10 | 99.63 | $0.00 | — |
| 2024-10-09 | 99.61 | $0.00 | — |
| 2024-10-08 | 99.59 | $0.00 | 666 |
| 2024-10-07 | 99.57 | $0.00 | 666 |
| 2024-10-04 | 99.55 | $0.00 | — |
| 2024-10-03 | 99.52 | $0.00 | 666 |
| 2024-10-02 | 99.50 | $0.00 | — |
| 2024-10-01 | 99.47 | $0.00 | — |
| 2024-09-30 | 99.44 | $0.00 | — |
| 2024-09-27 | 99.41 | $0.00 | — |
| 2024-09-26 | 99.38 | $0.00 | — |
| 2024-09-25 | 99.35 | $0.00 | — |
| 2024-09-24 | 99.32 | $0.00 | — |
| 2024-09-23 | 99.28 | $0.00 | — |
| 2024-09-20 | 99.24 | $0.00 | 666 |
| 2024-09-19 | 99.20 | $0.00 | — |
| 2024-09-18 | 99.16 | $0.00 | 666 |
| 2024-09-17 | 99.12 | $0.00 | 666 |
| 2024-09-16 | 99.07 | $0.00 | 666 |
| 2024-09-13 | 99.02 | $0.00 | 666 |
| 2024-09-12 | 98.97 | $0.00 | — |
| 2024-09-11 | 98.92 | $0.00 | — |
| 2024-09-10 | 98.86 | $0.00 | — |
| 2024-09-09 | 98.80 | $0.00 | — |
| 2024-09-06 | 98.74 | $0.00 | — |
| 2024-09-05 | 98.67 | $0.00 | — |
| 2024-09-04 | 98.60 | $0.00 | 666 |
| 2024-09-03 | 98.53 | $0.00 | — |
| 2024-08-30 | 98.45 | $0.00 | 666 |
| 2024-08-29 | 98.37 | $0.00 | 666 |
| 2024-08-28 | 98.28 | $0.00 | 666 |
| 2024-08-27 | 98.19 | $0.00 | — |
| 2024-08-26 | 98.09 | $0.00 | — |
| 2024-08-23 | 97.99 | $0.00 | — |
| 2024-08-22 | 97.89 | $0.00 | 666 |
| 2024-08-21 | 97.78 | $0.00 | 666 |
| 2024-08-20 | 97.66 | $0.00 | 666 |
| 2024-08-19 | 97.54 | $0.00 | 666 |
| 2024-08-16 | 97.41 | $0.00 | 666 |
| 2024-08-15 | 97.27 | $0.00 | 666 |
| 2024-08-14 | 97.13 | $0.00 | 666 |
| 2024-08-13 | 96.98 | $0.00 | 666 |
| 2024-08-12 | 96.82 | $0.00 | — |
| 2024-08-09 | 96.65 | $0.00 | 666 |
| 2024-08-08 | 96.47 | $0.00 | 666 |
| 2024-08-07 | 96.29 | $0.00 | 666 |
| 2024-08-06 | 96.09 | $0.00 | 666 |
| 2024-08-05 | 95.89 | $0.00 | 666 |
| 2024-08-02 | 95.67 | $0.00 | 666 |
| 2024-08-01 | 95.44 | $0.00 | 666 |
| 2024-07-31 | 95.20 | $0.00 | 666 |
| 2024-07-30 | 94.95 | $0.00 | 666 |
| 2024-07-29 | 94.69 | $0.00 | 666 |
| 2024-07-26 | 94.41 | $0.00 | 666 |
| 2024-07-25 | 94.11 | $0.00 | — |
| 2024-07-24 | 93.80 | $0.00 | — |
| 2024-07-23 | 93.47 | $0.00 | — |
| 2024-02-27 | 93.13 | $0.00 | — |
| 2024-02-26 | 92.77 | $0.00 | — |
| 2024-02-23 | 92.39 | $0.00 | — |
| 2024-02-22 | 91.99 | $0.00 | — |
| 2024-02-21 | 91.57 | $0.00 | — |
| 2024-02-20 | 91.12 | $0.00 | — |
| 2024-02-16 | 90.66 | $0.00 | — |
| 2024-02-15 | 90.16 | $0.00 | — |
| 2024-02-14 | 89.65 | $0.00 | — |
| 2024-02-13 | 89.10 | $0.00 | — |
| 2024-02-12 | 88.53 | $0.00 | — |
| 2024-02-09 | 87.92 | $0.00 | — |
| 2024-02-08 | 87.29 | $0.00 | — |
| 2024-02-07 | 86.62 | $0.00 | — |
| 2024-02-06 | 85.92 | $0.00 | — |
| 2024-02-05 | 85.17 | $0.00 | — |
| 2024-02-02 | 84.39 | $0.00 | — |
| 2024-02-01 | 83.57 | $0.00 | — |
| 2024-01-31 | 82.71 | $0.00 | — |
| 2024-01-30 | 81.80 | $0.00 | — |
| 2024-01-29 | 80.84 | $0.00 | 666 |
| 2024-01-26 | 79.83 | $0.69 | — |
| 2024-01-25 | 79.83 | $0.69 | — |
| 2024-01-24 | 79.83 | $0.69 | — |
| 2023-05-23 | 79.83 | $0.69 | — |
| 2023-05-22 | 79.83 | $0.69 | — |
| 2023-05-19 | 79.83 | $0.69 | — |
| 2023-05-18 | 79.83 | $0.69 | — |
| 2023-05-17 | 79.83 | $0.69 | — |
| 2023-05-16 | 79.83 | $0.69 | — |
| 2023-05-15 | 79.83 | $0.69 | — |
| 2023-05-12 | 79.83 | $0.69 | — |
| 2023-05-11 | 79.83 | $0.69 | — |
| 2023-05-10 | 79.83 | $0.69 | — |
| 2023-05-09 | 79.83 | $0.69 | — |
| 2023-05-08 | 79.83 | $0.69 | — |
| 2023-05-05 | 79.83 | $0.69 | — |
| 2023-05-04 | 79.83 | $0.69 | — |
| 2023-05-03 | 79.83 | $0.69 | — |
| 2023-05-02 | 79.83 | $0.69 | — |
| 2023-05-01 | 79.83 | $0.69 | — |
| 2023-04-28 | 79.83 | $0.69 | — |
| 2023-04-27 | 79.83 | $0.69 | — |
| 2023-04-26 | 79.83 | $0.69 | — |
| 2023-04-25 | 79.83 | $0.69 | — |
| 2023-04-24 | 79.83 | $0.69 | — |
| 2023-04-21 | 79.83 | $0.69 | — |
| 2023-04-20 | 79.83 | $0.69 | — |
| 2023-04-19 | 79.83 | $0.69 | — |
| 2023-04-18 | 79.83 | $0.69 | — |
| 2023-04-17 | 79.83 | $0.69 | — |
| 2023-04-14 | 79.83 | $0.69 | — |
| 2023-04-13 | 79.83 | $0.69 | — |
| 2023-04-12 | 79.83 | $0.69 | — |
| 2023-04-11 | 79.83 | $0.69 | — |
| 2023-04-10 | 79.83 | $0.69 | — |
| 2023-04-06 | 79.83 | $0.69 | — |
| 2023-04-05 | 79.83 | $0.69 | — |
| 2023-04-04 | 79.83 | $0.69 | — |
| 2023-04-03 | 79.83 | $0.69 | — |
| 2023-03-31 | 79.83 | $0.69 | — |
| 2023-03-30 | 79.83 | $0.69 | — |
| 2023-03-29 | 79.83 | $0.69 | — |
| 2023-03-28 | 79.83 | $0.69 | — |
| 2023-03-27 | 79.83 | $0.69 | — |
| 2023-03-24 | 79.83 | $0.69 | — |
| 2023-03-23 | 79.83 | $0.69 | — |
| 2023-03-22 | 79.83 | $0.69 | — |
| 2023-03-21 | 79.83 | $0.69 | — |
| 2023-03-20 | 79.83 | $0.69 | — |
| 2023-03-17 | 79.83 | $0.69 | — |
| 2023-03-16 | 79.83 | $0.69 | — |
| 2023-03-15 | 79.83 | $0.69 | — |
| 2023-03-14 | 79.83 | $0.69 | — |
| 2023-03-13 | 79.83 | $0.69 | — |
| 2023-03-10 | 79.83 | $0.69 | — |
| 2023-03-09 | 79.83 | $0.69 | — |
| 2023-03-08 | 79.83 | $0.69 | — |
| 2023-03-07 | 79.83 | $0.69 | — |
| 2023-03-06 | 79.83 | $0.69 | — |
| 2023-03-03 | 79.83 | $0.69 | — |
| 2023-03-02 | 79.83 | $0.69 | — |
| 2023-03-01 | 79.83 | $0.69 | — |
| 2023-02-28 | 79.83 | $0.69 | — |
| 2023-02-27 | 79.83 | $0.69 | — |
| 2023-02-24 | 79.83 | $0.69 | — |
| 2023-02-23 | 79.83 | $0.69 | — |
| 2023-02-22 | 79.83 | $0.69 | — |
| 2023-02-21 | 79.83 | $0.69 | — |
| 2023-02-17 | 79.83 | $0.69 | — |
| 2023-02-16 | 79.83 | $0.69 | — |
| 2023-02-15 | 79.83 | $0.69 | — |
| 2023-02-14 | 79.83 | $0.69 | — |
| 2023-02-13 | 79.83 | $0.69 | — |
| 2023-02-10 | 79.83 | $0.69 | — |
| 2023-02-09 | 79.83 | $0.69 | — |
| 2023-02-08 | 79.83 | $0.69 | — |
| 2023-02-07 | 79.83 | $0.69 | — |
| 2023-02-06 | 79.83 | $0.69 | — |
| 2023-02-03 | 79.83 | $0.69 | — |
| 2023-02-02 | 79.83 | $0.69 | — |
| 2023-02-01 | 79.83 | $0.69 | — |
| 2023-01-31 | 79.83 | $0.69 | — |
| 2023-01-30 | 79.83 | $0.69 | — |
| 2023-01-27 | 79.83 | $0.69 | — |
| 2023-01-26 | 79.83 | $0.69 | — |
| 2023-01-25 | 79.83 | $0.69 | — |
| 2023-01-24 | 79.83 | $0.69 | — |
| 2023-01-23 | 79.83 | $0.69 | — |
| 2023-01-20 | 79.83 | $0.69 | — |
| 2023-01-19 | 79.83 | $0.69 | — |
| 2023-01-18 | 79.83 | $0.69 | — |
| 2023-01-17 | 79.83 | $0.69 | — |
| 2023-01-13 | 79.83 | $0.69 | — |
| 2023-01-12 | 79.83 | $0.69 | — |
| 2023-01-11 | 79.83 | $0.69 | — |
| 2023-01-10 | 79.83 | $0.69 | — |
| 2023-01-09 | 79.83 | $0.69 | — |
| 2023-01-06 | 79.83 | $0.69 | — |
| 2023-01-05 | 79.83 | $0.69 | — |
| 2023-01-04 | 79.83 | $0.69 | — |
| 2023-01-03 | 79.83 | $0.69 | — |
| 2022-12-30 | 79.83 | $0.69 | — |
| 2022-12-29 | 79.83 | $0.69 | — |
| 2022-12-28 | 79.83 | $0.69 | — |
| 2022-12-27 | 79.83 | $0.69 | — |
| 2022-12-23 | 79.83 | $0.69 | — |
| 2022-12-22 | 79.83 | $0.69 | — |
| 2022-12-21 | 79.82 | $0.69 | — |
| 2022-12-20 | 79.82 | $0.69 | — |
| 2022-12-19 | 79.82 | $0.69 | — |
| 2022-12-16 | 79.82 | $0.69 | — |
| 2022-12-15 | 79.82 | $0.69 | — |
| 2022-12-14 | 79.82 | $0.69 | — |
| 2022-12-13 | 79.82 | $0.69 | — |
| 2022-12-12 | 79.82 | $0.69 | — |
| 2022-12-09 | 79.82 | $0.69 | — |
| 2022-12-08 | 79.82 | $0.69 | — |
| 2022-12-07 | 79.82 | $0.69 | — |
| 2022-12-06 | 79.82 | $0.69 | — |
| 2022-12-05 | 79.82 | $0.69 | — |
| 2022-12-02 | 79.82 | $0.69 | — |
| 2022-12-01 | 79.82 | $0.69 | — |
| 2022-11-30 | 79.82 | $0.69 | — |
| 2022-11-29 | 79.82 | $0.69 | — |
| 2022-11-28 | 79.82 | $0.69 | — |
| 2022-11-25 | 79.82 | $0.69 | — |
| 2022-11-23 | 79.82 | $0.69 | — |
| 2022-11-22 | 79.81 | $0.69 | — |
| 2022-11-21 | 79.81 | $0.69 | — |
| 2022-11-18 | 79.81 | $0.69 | — |
| 2022-11-17 | 79.81 | $0.69 | — |
| 2022-11-16 | 79.81 | $0.69 | — |
| 2022-11-15 | 79.81 | $0.69 | — |
| 2022-11-14 | 79.81 | $0.69 | — |
| 2022-11-11 | 79.81 | $0.69 | — |
| 2022-11-10 | 79.81 | $0.69 | — |
| 2022-11-09 | 79.80 | $0.69 | — |
| 2022-11-08 | 79.80 | $0.69 | — |
| 2022-11-07 | 79.80 | $0.69 | — |
| 2022-11-04 | 79.80 | $0.69 | — |
| 2022-11-03 | 79.80 | $0.69 | — |
| 2022-11-02 | 79.80 | $0.69 | — |
| 2022-11-01 | 79.80 | $0.69 | — |
| 2022-10-31 | 79.79 | $0.69 | — |
| 2022-10-28 | 79.79 | $0.69 | — |
| 2022-10-27 | 79.79 | $0.69 | — |
| 2022-10-26 | 79.79 | $0.69 | — |
| 2022-10-25 | 79.78 | $0.69 | — |
| 2022-10-24 | 79.78 | $0.69 | — |
| 2022-10-21 | 79.78 | $0.69 | — |
| 2022-10-20 | 79.78 | $0.69 | — |
| 2022-10-19 | 79.77 | $0.69 | — |
| 2022-10-18 | 79.77 | $0.69 | — |
| 2022-10-17 | 79.77 | $0.69 | — |
| 2022-10-14 | 79.76 | $0.69 | — |
| 2022-10-13 | 79.76 | $0.69 | — |
| 2022-10-12 | 79.76 | $0.69 | — |
| 2022-10-11 | 79.75 | $0.69 | — |
| 2022-10-10 | 79.75 | $0.69 | — |
| 2022-10-07 | 79.75 | $0.69 | — |
| 2022-10-06 | 79.74 | $0.69 | — |
| 2022-10-05 | 79.74 | $0.69 | — |
| 2022-10-04 | 79.73 | $0.69 | — |
| 2022-10-03 | 79.73 | $0.69 | — |
| 2022-09-30 | 79.72 | $0.69 | — |
| 2022-09-29 | 79.71 | $0.69 | — |
| 2022-09-28 | 79.71 | $0.69 | — |
| 2022-09-27 | 79.70 | $0.69 | — |
| 2022-09-26 | 79.69 | $0.69 | — |
| 2022-09-23 | 79.69 | $0.69 | — |
| 2022-09-22 | 79.68 | $0.69 | — |
| 2022-09-21 | 79.67 | $0.69 | — |
| 2022-09-20 | 79.66 | $0.69 | — |
| 2022-09-19 | 79.66 | $0.69 | — |
| 2022-09-16 | 79.65 | $0.69 | — |
| 2022-09-15 | 79.64 | $0.69 | — |
| 2022-09-14 | 79.63 | $0.69 | — |
| 2022-09-13 | 79.62 | $0.69 | — |
| 2022-09-12 | 79.60 | $0.69 | — |
| 2022-09-09 | 79.59 | $0.69 | — |
| 2022-09-08 | 79.58 | $0.69 | — |
| 2022-09-07 | 79.57 | $0.69 | — |
| 2022-09-06 | 79.55 | $0.69 | — |
| 2022-09-02 | 79.54 | $0.69 | — |
| 2022-09-01 | 79.52 | $0.69 | — |
| 2022-08-31 | 79.51 | $0.69 | — |
| 2022-08-30 | 79.49 | $0.69 | — |
| 2022-08-29 | 79.47 | $0.69 | — |
| 2022-08-26 | 79.45 | $0.69 | — |
| 2022-08-25 | 79.43 | $0.69 | — |
| 2022-08-24 | 79.41 | $0.69 | — |
| 2022-08-23 | 79.39 | $0.69 | — |
| 2022-08-22 | 79.37 | $0.69 | — |
| 2022-08-19 | 79.34 | $0.69 | — |
| 2022-08-18 | 79.31 | $0.69 | — |
| 2022-08-17 | 79.29 | $0.69 | — |
| 2022-08-16 | 79.26 | $0.69 | — |
| 2022-08-15 | 79.23 | $0.69 | — |
| 2022-08-12 | 79.20 | $0.69 | — |
| 2022-08-11 | 79.16 | $0.69 | — |
| 2022-08-10 | 79.13 | $0.69 | 400 |
| 2022-08-09 | 79.09 | $0.69 | — |
| 2022-08-08 | 79.05 | $0.69 | — |
| 2022-08-05 | 79.01 | $0.69 | — |
| 2022-08-04 | 78.97 | $0.69 | — |
| 2022-08-03 | 78.92 | $0.69 | — |
| 2022-08-02 | 78.88 | $0.69 | — |
| 2022-08-01 | 78.83 | $0.69 | — |
| 2022-07-29 | 78.77 | $0.69 | — |
| 2022-07-28 | 78.72 | $0.69 | — |
| 2022-07-27 | 78.66 | $0.69 | — |
| 2022-07-26 | 78.60 | $0.69 | — |
| 2022-07-25 | 78.53 | $0.69 | — |
| 2022-07-22 | 78.46 | $0.69 | — |
| 2022-07-21 | 78.39 | $0.69 | — |
| 2022-07-20 | 78.32 | $0.69 | — |
| 2022-07-19 | 78.24 | $0.69 | — |
| 2022-07-18 | 78.15 | $0.69 | — |
| 2022-07-15 | 78.06 | $0.69 | — |
| 2022-07-14 | 77.97 | $0.69 | — |
| 2022-07-13 | 77.87 | $0.69 | — |
| 2022-07-12 | 77.77 | $0.69 | — |
| 2022-07-11 | 77.66 | $0.69 | — |
| 2022-07-08 | 77.55 | $0.69 | — |
| 2022-07-07 | 77.43 | $0.69 | — |
| 2022-07-06 | 77.30 | $0.69 | — |
| 2022-07-05 | 77.17 | $0.69 | — |
| 2022-07-01 | 77.03 | $0.69 | — |
| 2022-06-30 | 76.88 | $0.69 | — |
| 2022-06-29 | 76.72 | $0.69 | — |
| 2022-06-28 | 76.56 | $0.69 | — |
| 2022-06-27 | 76.39 | $0.69 | — |
| 2022-06-24 | 76.21 | $0.69 | — |
| 2022-06-23 | 76.02 | $0.69 | — |
| 2022-06-22 | 75.82 | $0.69 | — |
| 2022-06-21 | 75.60 | $0.69 | — |
| 2022-06-17 | 75.38 | $0.69 | — |
| 2022-06-16 | 75.15 | $0.69 | — |
| 2022-06-15 | 74.90 | $0.69 | — |
| 2022-06-14 | 74.64 | $0.69 | — |
| 2022-06-13 | 74.37 | $0.69 | — |
| 2022-06-10 | 74.08 | $0.69 | — |
| 2022-06-09 | 73.78 | $0.69 | — |
| 2022-06-08 | 73.46 | $0.69 | — |
| 2022-06-07 | 73.12 | $0.69 | — |
| 2022-06-06 | 72.77 | $0.69 | — |
| 2022-06-03 | 72.40 | $0.69 | — |
| 2022-06-02 | 72.01 | $0.69 | — |
| 2022-06-01 | 71.60 | $0.69 | — |
| 2022-05-31 | 71.16 | $0.69 | — |
| 2022-05-27 | 70.71 | $0.69 | — |
| 2022-05-26 | 70.23 | $0.69 | — |
| 2022-05-25 | 69.72 | $0.69 | — |
| 2022-05-24 | 69.19 | $0.69 | — |
| 2022-05-23 | 68.63 | $0.69 | — |
| 2022-05-20 | 68.04 | $0.69 | 250 |
| 2022-05-19 | 67.42 | $1.35 | — |
| 2022-05-18 | 67.05 | $1.35 | — |
| 2022-05-17 | 66.67 | $1.35 | — |
| 2022-05-16 | 66.27 | $1.35 | — |
| 2022-05-13 | 65.85 | $1.35 | — |
| 2022-05-12 | 65.40 | $1.35 | — |
| 2022-05-11 | 64.93 | $1.35 | — |
| 2022-05-10 | 64.44 | $1.35 | — |
| 2022-05-09 | 63.92 | $1.35 | — |
| 2022-05-06 | 63.37 | $1.35 | — |
| 2022-05-05 | 62.79 | $1.35 | — |
| 2022-05-04 | 62.18 | $1.35 | — |
| 2022-05-03 | 61.55 | $1.35 | — |
| 2022-05-02 | 60.87 | $1.35 | — |
| 2022-04-29 | 60.17 | $1.35 | — |
| 2022-04-28 | 59.42 | $1.35 | — |
| 2022-04-27 | 58.64 | $1.35 | — |
| 2022-04-26 | 57.81 | $1.35 | — |
| 2022-04-25 | 56.94 | $1.35 | — |
| 2022-04-22 | 56.03 | $1.35 | — |
| 2022-04-21 | 55.06 | $1.35 | — |
| 2022-04-20 | 54.05 | $1.35 | — |
| 2022-04-19 | 52.98 | $1.35 | — |
| 2022-04-18 | 51.86 | $1.35 | — |
| 2022-04-14 | 50.68 | $1.35 | — |
| 2022-04-13 | 49.43 | $1.35 | — |
| 2022-04-12 | 48.12 | $1.35 | 100 |
| 2022-04-11 | 46.74 | $1.34 | — |
| 2022-04-08 | 45.33 | $1.34 | — |
| 2022-04-07 | 43.85 | $1.34 | — |
| 2022-04-06 | 42.28 | $1.34 | — |
| 2022-04-05 | 40.64 | $1.34 | 125 |
| 2022-04-04 | 38.91 | $1.29 | — |
| 2022-04-01 | 37.26 | $1.29 | 311 |
| 2022-03-31 | 35.54 | $1.00 | — |
| 2022-03-30 | 37.12 | $1.00 | 400 |
| 2022-03-29 | 38.78 | $1.04 | — |
| 2022-03-28 | 38.49 | $1.04 | — |
| 2022-03-25 | 38.18 | $1.04 | — |
| 2022-03-24 | 37.86 | $1.04 | — |
| 2022-03-23 | 37.52 | $1.04 | — |
| 2022-03-22 | 37.16 | $1.04 | — |
| 2022-03-21 | 36.78 | $1.04 | — |
| 2022-03-18 | 36.39 | $1.04 | — |
| 2022-03-17 | 35.97 | $1.04 | — |
| 2022-03-16 | 35.53 | $1.04 | — |
| 2022-03-15 | 35.07 | $1.04 | — |
| 2022-03-14 | 34.58 | $1.04 | — |
| 2022-03-11 | 34.07 | $1.04 | — |
| 2022-03-10 | 33.53 | $1.04 | — |
| 2022-03-09 | 32.96 | $1.04 | — |
| 2022-03-08 | 32.36 | $1.04 | — |
| 2022-03-07 | 31.73 | $1.04 | — |
| 2022-03-04 | 31.07 | $1.04 | — |
| 2022-03-03 | 30.37 | $1.04 | — |
| 2022-03-02 | 29.64 | $1.04 | — |
| 2022-03-01 | 28.87 | $1.04 | — |
| 2022-02-28 | 28.05 | $1.04 | — |
| 2022-02-25 | 27.20 | $1.04 | — |
| 2022-02-24 | 26.30 | $1.04 | — |
| 2022-02-23 | 25.35 | $1.04 | — |
| 2022-02-22 | 24.35 | $1.04 | — |
| 2022-02-18 | 23.30 | $1.04 | — |
| 2022-02-17 | 22.19 | $1.04 | — |
| 2022-02-16 | 21.03 | $1.04 | — |
| 2022-02-15 | 19.80 | $1.04 | — |
| 2022-02-14 | 18.51 | $1.04 | — |
| 2022-02-11 | 17.15 | $1.04 | — |
| 2022-02-10 | 15.72 | $1.04 | — |
| 2022-02-09 | 14.22 | $1.04 | — |
| 2022-02-08 | 12.63 | $1.04 | 501 |
| 2022-02-07 | 10.96 | $0.74 | — |
| 2022-02-04 | 11.40 | $0.74 | — |
| 2022-02-03 | 11.85 | $0.74 | — |
| 2022-02-02 | 12.33 | $0.74 | — |
| 2022-02-01 | 12.83 | $0.74 | — |
| 2022-01-31 | 13.36 | $0.74 | — |
| 2022-01-28 | 13.91 | $0.74 | — |
| 2022-01-27 | 14.50 | $0.74 | — |
| 2022-01-26 | 15.12 | $0.74 | — |
| 2022-01-25 | 15.76 | $0.74 | — |
| 2022-01-24 | 16.45 | $0.74 | — |
| 2022-01-21 | 17.17 | $0.74 | — |
| 2022-01-20 | 17.92 | $0.74 | — |
| 2022-01-19 | 18.72 | $0.74 | — |
| 2022-01-18 | 19.56 | $1.00 | 100 |
| 2022-01-14 | 17.89 | $0.74 | — |
| 2022-01-13 | 18.66 | $0.74 | — |
| 2022-01-12 | 19.47 | $0.74 | — |
| 2022-01-11 | 20.32 | $0.74 | — |
| 2022-01-10 | 21.21 | $0.74 | — |
| 2022-01-07 | 22.16 | $0.74 | — |
| 2022-01-06 | 23.15 | $0.74 | — |
| 2022-01-05 | 24.20 | $0.74 | — |
| 2022-01-04 | 25.30 | $0.74 | — |
| 2022-01-03 | 26.46 | $0.74 | — |
| 2021-12-31 | 27.68 | $0.74 | — |
| 2021-12-30 | 28.96 | $0.74 | — |
| 2021-12-29 | 30.31 | $0.74 | — |
| 2021-12-28 | 31.73 | $0.74 | — |
| 2021-12-27 | 33.23 | $0.74 | — |
| 2021-12-23 | 34.81 | $0.74 | — |
| 2021-12-22 | 36.47 | $0.74 | — |
| 2021-12-21 | 38.21 | $0.74 | — |
| 2021-12-20 | 40.05 | $0.74 | 501 |
| 2021-12-17 | 41.99 | $1.00 | — |
| 2021-12-16 | 40.63 | $1.00 | — |
| 2021-12-15 | 39.21 | $1.00 | — |
| 2021-12-14 | 37.71 | $1.00 | — |
| 2021-12-13 | 36.13 | $1.00 | — |
| 2021-12-10 | 34.47 | $1.00 | — |
| 2021-12-09 | 32.72 | $1.00 | — |
| 2021-12-08 | 30.87 | $1.00 | — |
| 2021-12-07 | 28.93 | $1.00 | — |
| 2021-12-06 | 26.89 | $1.00 | — |
| 2021-12-03 | 24.75 | $1.00 | 100 |
| 2021-12-02 | 22.48 | $0.62 | — |
| 2021-12-01 | 22.76 | $0.62 | — |
| 2021-11-30 | 23.06 | $0.62 | — |
| 2021-11-29 | 23.37 | $0.62 | — |
| 2021-11-26 | 23.69 | $0.62 | — |
| 2021-11-24 | 24.03 | $0.62 | — |
| 2021-11-23 | 24.39 | $0.62 | — |
| 2021-11-22 | 24.77 | $0.62 | — |
| 2021-11-19 | 25.17 | $0.62 | — |
| 2021-11-18 | 25.59 | $0.62 | — |
| 2021-11-17 | 26.03 | $0.62 | — |
| 2021-11-16 | 26.50 | $0.62 | 200 |
| 2021-11-15 | 26.99 | $0.61 | — |
| 2021-11-12 | 27.60 | $0.61 | — |
| 2021-11-11 | 28.25 | $0.61 | — |
| 2021-11-10 | 28.93 | $0.61 | — |
| 2021-11-09 | 29.65 | $0.61 | — |
| 2021-11-08 | 30.40 | $0.61 | — |
| 2021-11-05 | 31.20 | $0.61 | — |
| 2021-11-04 | 32.04 | $0.61 | — |
| 2021-11-03 | 32.92 | $0.61 | — |
| 2021-11-02 | 33.84 | $0.61 | — |
| 2021-11-01 | 34.82 | $0.61 | — |
| 2021-10-29 | 35.85 | $0.61 | — |
| 2021-10-28 | 36.93 | $0.61 | — |
| 2021-10-27 | 38.07 | $0.61 | — |
| 2021-10-26 | 39.26 | $0.61 | 100 |
| 2021-10-25 | 40.53 | $0.60 | — |
| 2021-10-22 | 41.90 | $0.60 | — |
| 2021-10-21 | 43.35 | $0.60 | — |
| 2021-10-20 | 44.87 | $0.60 | — |
| 2021-10-19 | 46.47 | $0.60 | — |
| 2021-10-18 | 48.16 | $0.60 | — |
| 2021-10-15 | 49.94 | $0.60 | — |
| 2021-10-14 | 51.81 | $0.60 | — |
| 2021-10-13 | 53.78 | $0.60 | 162 |
| 2021-10-12 | 55.85 | $1.00 | — |
| 2021-10-11 | 55.82 | $1.00 | — |
| 2021-10-08 | 55.79 | $1.00 | — |
| 2021-10-07 | 55.76 | $1.00 | — |
| 2021-10-06 | 55.72 | $1.00 | — |
| 2021-10-05 | 55.69 | $1.00 | — |
| 2021-10-04 | 55.65 | $1.00 | — |
| 2021-10-01 | 55.61 | $1.00 | — |
| 2021-09-30 | 55.56 | $1.00 | — |
| 2021-09-29 | 55.52 | $1.00 | — |
| 2021-09-28 | 55.47 | $1.00 | — |
| 2021-09-27 | 55.42 | $1.00 | 509 |
| 2021-09-24 | 55.37 | $1.25 | 3026 |
| 2021-09-23 | 55.31 | $1.49 | 200 |
| 2021-09-22 | 55.39 | $1.50 | — |
| 2021-09-21 | 55.15 | $1.50 | — |
| 2021-09-20 | 54.90 | $1.50 | — |
| 2021-09-17 | 54.63 | $1.50 | — |
| 2021-09-16 | 54.35 | $1.50 | — |
| 2021-09-15 | 54.05 | $1.50 | — |
| 2021-09-14 | 53.74 | $1.50 | — |
| 2021-09-13 | 53.41 | $1.50 | — |
| 2021-09-10 | 53.06 | $1.50 | — |
| 2021-09-09 | 52.69 | $1.50 | — |
| 2021-09-08 | 52.31 | $1.50 | — |
| 2021-09-07 | 51.90 | $1.50 | — |
| 2021-09-03 | 51.48 | $1.50 | — |
| 2021-09-02 | 51.03 | $1.50 | — |
| 2021-09-01 | 50.56 | $1.50 | — |
| 2021-08-31 | 50.06 | $1.50 | — |
| 2021-08-30 | 49.54 | $1.50 | — |
| 2021-08-27 | 48.99 | $1.50 | — |
| 2021-08-26 | 48.41 | $1.50 | — |
| 2021-08-25 | 47.80 | $1.50 | — |
| 2021-08-24 | 47.15 | $1.50 | — |
| 2021-08-23 | 46.48 | $1.50 | — |
| 2021-08-20 | 45.77 | $1.50 | — |
| 2021-08-19 | 45.02 | $1.50 | — |
| 2021-08-18 | 44.23 | $1.50 | — |
| 2021-08-17 | 43.40 | $1.50 | — |
| 2021-08-16 | 42.52 | $1.50 | — |
| 2021-08-13 | 41.60 | $1.50 | — |
| 2021-08-12 | 40.64 | $1.50 | — |
| 2021-08-11 | 39.62 | $1.50 | — |
| 2021-08-10 | 38.54 | $1.50 | — |
| 2021-08-09 | 37.42 | $1.50 | — |
| 2021-08-06 | 36.23 | $1.50 | — |
| 2021-08-05 | 34.98 | $1.50 | — |
| 2021-08-04 | 33.66 | $1.50 | — |
| 2021-08-03 | 32.27 | $1.50 | — |
| 2021-08-02 | 30.81 | $1.50 | — |
| 2021-07-30 | 29.28 | $1.50 | — |
| 2021-07-29 | 27.66 | $1.50 | — |
| 2021-07-28 | 25.96 | $1.50 | — |
| 2021-07-27 | 24.17 | $1.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected