Is Enel Generación Costanera S.A. (EDCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Enel Generación Costanera S.A. (EDCFF) research center and poll results.
OTC : EDCFF
Enel Generación Costanera S.A. — Technical Indicators
$0.2 USD
$0 (0.0%)
- Volume
- 320
- Average Volume
- 281
- Market Capitalization
- $140.4M
- P/E Ratio
- 12.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 320
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 320 |
| 2026-07-17 | 0.20 | $0.20 | 320 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 320 |
| 2026-07-13 | 0.20 | $0.20 | 320 |
| 2026-07-10 | 0.20 | $0.20 | 320 |
| 2026-07-09 | 0.20 | $0.20 | 320 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 320 |
| 2026-07-02 | 0.20 | $0.20 | 320 |
| 2026-07-01 | 0.20 | $0.20 | 320 |
| 2026-06-30 | 0.20 | $0.20 | 320 |
| 2026-06-29 | 0.20 | $0.20 | 320 |
| 2026-06-26 | 0.20 | $0.20 | 320 |
| 2026-06-25 | 0.20 | $0.20 | 320 |
| 2026-06-24 | 0.20 | $0.20 | 320 |
| 2026-06-23 | 0.20 | $0.20 | 320 |
| 2026-06-22 | 0.20 | $0.20 | 320 |
| 2026-06-18 | 0.20 | $0.20 | 320 |
| 2026-06-17 | 0.20 | $0.20 | 320 |
| 2026-06-16 | 0.20 | $0.20 | 320 |
| 2026-06-15 | 0.20 | $0.20 | 320 |
| 2026-06-12 | 0.20 | $0.20 | 320 |
| 2026-06-11 | 0.20 | $0.20 | 320 |
| 2026-06-10 | 0.20 | $0.20 | 320 |
| 2026-06-09 | 0.20 | $0.20 | 320 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 320 |
| 2026-06-04 | 0.20 | $0.20 | 320 |
| 2026-06-03 | 0.20 | $0.20 | 320 |
| 2026-06-02 | 0.20 | $0.20 | 320 |
| 2026-06-01 | 0.20 | $0.20 | 320 |
| 2026-05-29 | 0.20 | $0.20 | 320 |
| 2026-05-28 | 0.20 | $0.20 | 320 |
| 2026-05-27 | 0.20 | $0.20 | 320 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 320 |
| 2026-05-21 | 0.20 | $0.20 | 320 |
| 2026-05-20 | 0.20 | $0.20 | 320 |
| 2026-05-19 | 0.20 | $0.20 | 320 |
| 2026-05-18 | 0.20 | $0.20 | 320 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 320 |
| 2026-05-13 | 0.20 | $0.20 | 320 |
| 2026-05-12 | 0.20 | $0.20 | 320 |
| 2026-05-11 | 0.20 | $0.20 | 320 |
| 2026-05-08 | 0.20 | $0.20 | 320 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 320 |
| 2026-05-05 | 0.20 | $0.20 | 320 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | 320 |
| 2026-04-30 | 0.20 | $0.20 | 320 |
| 2026-04-29 | 0.20 | $0.20 | 320 |
| 2026-04-28 | 0.20 | $0.20 | 320 |
| 2026-04-27 | 0.20 | $0.20 | 320 |
| 2026-04-24 | 0.20 | $0.20 | 320 |
| 2026-04-23 | 0.20 | $0.20 | 320 |
| 2026-04-22 | 0.20 | $0.20 | 320 |
| 2026-04-21 | 0.20 | $0.20 | 320 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 320 |
| 2026-04-16 | 0.20 | $0.20 | 320 |
| 2026-04-15 | 0.20 | $0.20 | 320 |
| 2026-04-14 | 0.20 | $0.20 | 320 |
| 2026-04-13 | 0.20 | $0.20 | 320 |
| 2026-04-10 | 0.20 | $0.20 | 320 |
| 2026-04-09 | 0.20 | $0.20 | 320 |
| 2026-04-08 | 0.20 | $0.20 | 320 |
| 2026-04-07 | 0.20 | $0.20 | 320 |
| 2026-04-06 | 0.20 | $0.20 | 320 |
| 2026-04-02 | 0.20 | $0.20 | 320 |
| 2026-04-01 | 0.20 | $0.20 | 320 |
| 2026-03-31 | 0.20 | $0.20 | 320 |
| 2026-03-30 | 0.20 | $0.20 | 320 |
| 2026-03-27 | 0.20 | $0.20 | 320 |
| 2026-03-26 | 0.20 | $0.20 | 320 |
| 2026-03-25 | 0.20 | $0.20 | 320 |
| 2026-03-24 | 0.20 | $0.20 | 320 |
| 2026-03-23 | 0.20 | $0.20 | 320 |
| 2026-03-20 | 0.20 | $0.20 | 320 |
| 2026-03-19 | 0.20 | $0.20 | 320 |
| 2026-03-18 | 0.20 | $0.20 | 320 |
| 2026-03-17 | 0.20 | $0.20 | 320 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 320 |
| 2026-03-12 | 0.20 | $0.20 | 320 |
| 2026-03-11 | 0.20 | $0.20 | 320 |
| 2026-03-10 | 0.20 | $0.20 | 320 |
| 2026-03-09 | 0.20 | $0.20 | 320 |
| 2026-03-06 | 0.20 | $0.20 | 320 |
| 2026-03-05 | 0.20 | $0.20 | 320 |
| 2026-03-04 | 0.20 | $0.20 | 320 |
| 2026-03-03 | 0.20 | $0.20 | 320 |
| 2026-03-02 | 0.20 | $0.20 | 320 |
| 2026-02-27 | 0.20 | $0.20 | 320 |
| 2026-02-26 | 0.20 | $0.20 | 320 |
| 2026-02-25 | 0.20 | $0.20 | 320 |
| 2026-02-24 | 0.20 | $0.20 | 320 |
| 2026-02-23 | 0.20 | $0.20 | 320 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 320 |
| 2026-02-04 | 0.20 | $0.20 | 320 |
| 2026-02-03 | 0.20 | $0.20 | 320 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 320 |
| 2026-01-28 | 0.20 | $0.20 | 320 |
| 2026-01-27 | 0.20 | $0.20 | 320 |
| 2026-01-26 | 0.20 | $0.20 | 320 |
| 2026-01-23 | 0.20 | $0.20 | 320 |
| 2026-01-22 | 0.20 | $0.20 | 320 |
| 2026-01-21 | 0.20 | $0.20 | 320 |
| 2026-01-20 | 0.20 | $0.20 | 320 |
| 2026-01-16 | 0.20 | $0.20 | 320 |
| 2026-01-15 | 0.20 | $0.20 | 320 |
| 2026-01-14 | 0.20 | $0.20 | 320 |
| 2026-01-13 | 0.20 | $0.20 | 320 |
| 2026-01-12 | 0.20 | $0.20 | 320 |
| 2026-01-09 | 0.20 | $0.20 | 320 |
| 2026-01-08 | 0.20 | $0.20 | 320 |
| 2026-01-07 | 0.20 | $0.20 | 320 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 320 |
| 2026-01-02 | 0.20 | $0.20 | 320 |
| 2025-12-31 | 0.20 | $0.20 | 320 |
| 2025-12-30 | 0.20 | $0.20 | 320 |
| 2025-12-29 | 0.20 | $0.20 | 320 |
| 2025-12-26 | 0.20 | $0.20 | 320 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 320 |
| 2025-12-22 | 0.20 | $0.20 | 320 |
| 2025-12-19 | 0.20 | $0.20 | 320 |
| 2025-12-18 | 0.20 | $0.20 | 320 |
| 2025-12-17 | 0.20 | $0.20 | 320 |
| 2025-12-16 | 0.20 | $0.20 | 320 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 320 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 320 |
| 2025-12-05 | 0.20 | $0.20 | 320 |
| 2025-12-04 | 0.20 | $0.20 | 320 |
| 2025-12-03 | 0.20 | $0.20 | 320 |
| 2025-12-02 | 0.20 | $0.20 | 320 |
| 2025-12-01 | 0.20 | $0.20 | 320 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 320 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 320 |
| 2025-11-21 | 0.20 | $0.20 | 320 |
| 2025-11-20 | 0.20 | $0.20 | 320 |
| 2025-11-19 | 0.20 | $0.20 | 320 |
| 2025-11-18 | 0.20 | $0.20 | 320 |
| 2025-11-17 | 0.20 | $0.20 | 320 |
| 2025-11-14 | 0.20 | $0.20 | 320 |
| 2025-11-13 | 0.20 | $0.20 | 320 |
| 2025-11-12 | 0.20 | $0.20 | 320 |
| 2025-11-11 | 0.20 | $0.20 | 320 |
| 2025-11-10 | 0.20 | $0.20 | 320 |
| 2025-11-07 | 0.20 | $0.20 | 320 |
| 2025-11-06 | 0.20 | $0.20 | 320 |
| 2025-11-05 | 0.20 | $0.20 | 320 |
| 2025-11-04 | 0.20 | $0.20 | 320 |
| 2025-11-03 | 0.20 | $0.20 | 320 |
| 2025-10-31 | 0.20 | $0.20 | 320 |
| 2025-10-30 | 0.20 | $0.20 | 320 |
| 2025-10-29 | 0.20 | $0.20 | 320 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | 320 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 320 |
| 2025-08-21 | 0.20 | $0.20 | 320 |
| 2025-08-20 | 0.20 | $0.20 | 320 |
| 2025-08-19 | 0.20 | $0.20 | 320 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 320 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 320 |
| 2025-07-18 | 0.20 | $0.20 | 320 |
| 2025-07-17 | 0.20 | $0.20 | 320 |
| 2025-07-16 | 0.20 | $0.20 | 320 |
| 2025-07-15 | 0.20 | $0.20 | 320 |
| 2025-07-14 | 0.20 | $0.20 | 320 |
| 2025-07-11 | 0.20 | $0.20 | 320 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 320 |
| 2025-07-08 | 0.20 | $0.20 | 320 |
| 2025-07-07 | 0.20 | $0.20 | 320 |
| 2025-07-03 | 0.21 | $0.20 | — |
| 2025-07-02 | 0.21 | $0.20 | 320 |
| 2025-07-01 | 0.22 | $0.20 | — |
| 2025-06-30 | 0.22 | $0.20 | — |
| 2025-06-27 | 0.23 | $0.20 | — |
| 2025-06-26 | 0.24 | $0.20 | — |
| 2025-06-25 | 0.24 | $0.20 | — |
| 2025-06-24 | 0.25 | $0.20 | — |
| 2025-06-23 | 0.25 | $0.20 | — |
| 2025-06-20 | 0.26 | $0.20 | — |
| 2025-06-18 | 0.27 | $0.20 | — |
| 2025-06-17 | 0.27 | $0.20 | — |
| 2025-06-16 | 0.28 | $0.20 | — |
| 2025-06-13 | 0.28 | $0.20 | — |
| 2025-06-12 | 0.29 | $0.20 | — |
| 2025-06-11 | 0.30 | $0.20 | — |
| 2025-06-10 | 0.30 | $0.20 | — |
| 2025-06-09 | 0.31 | $0.20 | — |
| 2025-06-06 | 0.31 | $0.20 | 1000 |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-02-18 | 0.32 | $0.32 | — |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | — |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | — |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.32 | $0.32 | — |
| 2025-02-04 | 0.32 | $0.32 | — |
| 2025-02-03 | 0.32 | $0.32 | — |
| 2025-01-31 | 0.32 | $0.32 | — |
| 2025-01-30 | 0.32 | $0.32 | — |
| 2025-01-29 | 0.32 | $0.32 | — |
| 2025-01-28 | 0.32 | $0.32 | — |
| 2025-01-27 | 0.32 | $0.32 | — |
| 2025-01-24 | 0.32 | $0.32 | — |
| 2025-01-23 | 0.32 | $0.32 | — |
| 2025-01-22 | 0.32 | $0.32 | — |
| 2025-01-21 | 0.31 | $0.32 | — |
| 2025-01-17 | 0.31 | $0.32 | — |
| 2025-01-16 | 0.30 | $0.32 | — |
| 2025-01-15 | 0.30 | $0.32 | — |
| 2025-01-14 | 0.29 | $0.32 | — |
| 2025-01-13 | 0.29 | $0.32 | — |
| 2025-01-10 | 0.28 | $0.32 | — |
| 2025-01-08 | 0.28 | $0.32 | — |
| 2025-01-07 | 0.27 | $0.32 | — |
| 2025-01-06 | 0.27 | $0.32 | — |
| 2025-01-03 | 0.26 | $0.32 | — |
| 2025-01-02 | 0.26 | $0.32 | — |
| 2024-12-31 | 0.25 | $0.32 | — |
| 2024-12-30 | 0.25 | $0.32 | — |
| 2024-12-27 | 0.24 | $0.32 | — |
| 2024-12-26 | 0.24 | $0.32 | — |
| 2024-12-24 | 0.23 | $0.32 | — |
| 2024-12-23 | 0.23 | $0.32 | 17650 |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.21 | $0.22 | — |
| 2024-11-06 | 0.21 | $0.22 | — |
| 2024-11-05 | 0.21 | $0.22 | — |
| 2024-11-04 | 0.21 | $0.22 | — |
| 2024-11-01 | 0.21 | $0.22 | — |
| 2024-10-31 | 0.21 | $0.22 | — |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.21 | $0.22 | — |
| 2024-10-28 | 0.21 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | — |
| 2024-10-24 | 0.20 | $0.22 | — |
| 2024-10-23 | 0.20 | $0.22 | — |
| 2024-10-22 | 0.20 | $0.22 | — |
| 2024-10-21 | 0.20 | $0.22 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | — |
| 2024-08-12 | 0.22 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.20 | — |
| 2024-08-08 | 0.22 | $0.20 | 320 |
| 2024-08-07 | 0.22 | $0.20 | 320 |
| 2024-08-06 | 0.22 | $0.20 | — |
| 2024-08-05 | 0.23 | $0.20 | — |
| 2024-08-02 | 0.23 | $0.20 | — |
| 2024-08-01 | 0.23 | $0.20 | — |
| 2024-07-31 | 0.23 | $0.20 | — |
| 2024-07-30 | 0.23 | $0.20 | — |
| 2024-07-29 | 0.24 | $0.20 | — |
| 2024-07-26 | 0.24 | $0.20 | — |
| 2024-07-25 | 0.24 | $0.20 | — |
| 2024-07-24 | 0.24 | $0.20 | — |
| 2024-07-23 | 0.24 | $0.20 | — |
| 2024-01-22 | 0.25 | $0.27 | — |
| 2024-01-19 | 0.24 | $0.27 | — |
| 2024-01-18 | 0.24 | $0.27 | — |
| 2024-01-17 | 0.24 | $0.27 | 1750 |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.24 | $0.24 | — |
| 2024-01-09 | 0.24 | $0.24 | — |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | — |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.24 | $0.24 | — |
| 2023-12-28 | 0.24 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | — |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.24 | $0.24 | — |
| 2023-12-21 | 0.24 | $0.24 | — |
| 2023-12-20 | 0.24 | $0.24 | — |
| 2023-12-19 | 0.24 | $0.24 | — |
| 2023-12-18 | 0.24 | $0.24 | — |
| 2023-12-15 | 0.24 | $0.24 | — |
| 2023-12-14 | 0.24 | $0.24 | — |
| 2023-12-13 | 0.24 | $0.24 | — |
| 2023-12-12 | 0.24 | $0.24 | — |
| 2023-12-11 | 0.24 | $0.24 | — |
| 2023-12-08 | 0.24 | $0.24 | — |
| 2023-12-07 | 0.24 | $0.24 | — |
| 2023-12-06 | 0.24 | $0.24 | — |
| 2023-12-05 | 0.24 | $0.24 | — |
| 2023-12-04 | 0.24 | $0.24 | — |
| 2023-12-01 | 0.24 | $0.24 | — |
| 2023-11-30 | 0.24 | $0.24 | — |
| 2023-11-29 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.24 | $0.24 | — |
| 2023-11-27 | 0.24 | $0.24 | — |
| 2023-11-24 | 0.24 | $0.24 | — |
| 2023-11-22 | 0.24 | $0.24 | — |
| 2023-11-21 | 0.24 | $0.24 | — |
| 2023-11-20 | 0.24 | $0.24 | — |
| 2023-11-17 | 0.24 | $0.24 | — |
| 2023-11-16 | 0.24 | $0.24 | — |
| 2023-11-15 | 0.24 | $0.24 | — |
| 2023-11-14 | 0.24 | $0.24 | — |
| 2023-11-13 | 0.24 | $0.24 | — |
| 2023-11-10 | 0.24 | $0.24 | — |
| 2023-11-09 | 0.24 | $0.24 | — |
| 2023-11-08 | 0.24 | $0.24 | — |
| 2023-11-07 | 0.24 | $0.24 | — |
| 2023-11-06 | 0.24 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | — |
| 2023-10-31 | 0.24 | $0.24 | — |
| 2023-10-30 | 0.24 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | — |
| 2023-10-25 | 0.24 | $0.24 | — |
| 2023-10-24 | 0.24 | $0.24 | — |
| 2023-10-23 | 0.24 | $0.24 | — |
| 2023-10-20 | 0.24 | $0.24 | — |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.24 | $0.24 | — |
| 2023-10-16 | 0.24 | $0.24 | — |
| 2023-10-13 | 0.24 | $0.24 | — |
| 2023-10-12 | 0.24 | $0.24 | — |
| 2023-10-11 | 0.24 | $0.24 | — |
| 2023-10-10 | 0.24 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | — |
| 2023-09-18 | 0.24 | $0.24 | — |
| 2023-09-15 | 0.24 | $0.24 | — |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.25 | $0.24 | — |
| 2023-01-31 | 0.25 | $0.24 | — |
| 2023-01-30 | 0.25 | $0.24 | — |
| 2023-01-27 | 0.25 | $0.24 | — |
| 2023-01-26 | 0.25 | $0.24 | — |
| 2023-01-25 | 0.25 | $0.24 | — |
| 2023-01-24 | 0.26 | $0.24 | — |
| 2023-01-23 | 0.26 | $0.24 | — |
| 2023-01-20 | 0.26 | $0.24 | — |
| 2023-01-19 | 0.26 | $0.24 | — |
| 2023-01-18 | 0.26 | $0.24 | — |
| 2023-01-17 | 0.26 | $0.24 | — |
| 2023-01-13 | 0.26 | $0.24 | — |
| 2023-01-12 | 0.26 | $0.24 | — |
| 2023-01-11 | 0.26 | $0.24 | — |
| 2023-01-10 | 0.26 | $0.24 | — |
| 2023-01-09 | 0.26 | $0.24 | 1062 |
| 2023-01-06 | 0.25 | $0.27 | — |
| 2023-01-05 | 0.23 | $0.27 | — |
| 2023-01-04 | 0.22 | $0.27 | — |
| 2023-01-03 | 0.21 | $0.27 | — |
| 2022-12-30 | 0.20 | $0.27 | — |
| 2022-12-29 | 0.19 | $0.27 | — |
| 2022-12-28 | 0.18 | $0.27 | — |
| 2022-12-27 | 0.17 | $0.27 | — |
| 2022-12-23 | 0.16 | $0.27 | — |
| 2022-12-22 | 0.14 | $0.27 | — |
| 2022-12-21 | 0.13 | $0.27 | 461 |
| 2022-12-20 | 0.12 | $0.23 | — |
| 2022-12-19 | 0.11 | $0.23 | — |
| 2022-12-16 | 0.10 | $0.23 | — |
| 2022-12-15 | 0.10 | $0.23 | — |
| 2022-12-14 | 0.09 | $0.23 | — |
| 2022-12-13 | 0.08 | $0.23 | — |
| 2022-12-12 | 0.07 | $0.23 | — |
| 2022-12-09 | 0.06 | $0.23 | 2000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.06 | $0.05 | — |
| 2022-12-05 | 0.06 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 320
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 320 |
| 2026-07-17 | 0.20 | $0.20 | 320 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 320 |
| 2026-07-13 | 0.20 | $0.20 | 320 |
| 2026-07-10 | 0.20 | $0.20 | 320 |
| 2026-07-09 | 0.20 | $0.20 | 320 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 320 |
| 2026-07-02 | 0.20 | $0.20 | 320 |
| 2026-07-01 | 0.20 | $0.20 | 320 |
| 2026-06-30 | 0.20 | $0.20 | 320 |
| 2026-06-29 | 0.20 | $0.20 | 320 |
| 2026-06-26 | 0.20 | $0.20 | 320 |
| 2026-06-25 | 0.20 | $0.20 | 320 |
| 2026-06-24 | 0.20 | $0.20 | 320 |
| 2026-06-23 | 0.20 | $0.20 | 320 |
| 2026-06-22 | 0.20 | $0.20 | 320 |
| 2026-06-18 | 0.20 | $0.20 | 320 |
| 2026-06-17 | 0.20 | $0.20 | 320 |
| 2026-06-16 | 0.20 | $0.20 | 320 |
| 2026-06-15 | 0.20 | $0.20 | 320 |
| 2026-06-12 | 0.20 | $0.20 | 320 |
| 2026-06-11 | 0.20 | $0.20 | 320 |
| 2026-06-10 | 0.20 | $0.20 | 320 |
| 2026-06-09 | 0.20 | $0.20 | 320 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 320 |
| 2026-06-04 | 0.20 | $0.20 | 320 |
| 2026-06-03 | 0.20 | $0.20 | 320 |
| 2026-06-02 | 0.20 | $0.20 | 320 |
| 2026-06-01 | 0.20 | $0.20 | 320 |
| 2026-05-29 | 0.20 | $0.20 | 320 |
| 2026-05-28 | 0.20 | $0.20 | 320 |
| 2026-05-27 | 0.20 | $0.20 | 320 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 320 |
| 2026-05-21 | 0.20 | $0.20 | 320 |
| 2026-05-20 | 0.20 | $0.20 | 320 |
| 2026-05-19 | 0.20 | $0.20 | 320 |
| 2026-05-18 | 0.20 | $0.20 | 320 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 320 |
| 2026-05-13 | 0.20 | $0.20 | 320 |
| 2026-05-12 | 0.20 | $0.20 | 320 |
| 2026-05-11 | 0.20 | $0.20 | 320 |
| 2026-05-08 | 0.20 | $0.20 | 320 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 320 |
| 2026-05-05 | 0.20 | $0.20 | 320 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | 320 |
| 2026-04-30 | 0.20 | $0.20 | 320 |
| 2026-04-29 | 0.20 | $0.20 | 320 |
| 2026-04-28 | 0.20 | $0.20 | 320 |
| 2026-04-27 | 0.20 | $0.20 | 320 |
| 2026-04-24 | 0.20 | $0.20 | 320 |
| 2026-04-23 | 0.20 | $0.20 | 320 |
| 2026-04-22 | 0.20 | $0.20 | 320 |
| 2026-04-21 | 0.20 | $0.20 | 320 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 320 |
| 2026-04-16 | 0.20 | $0.20 | 320 |
| 2026-04-15 | 0.20 | $0.20 | 320 |
| 2026-04-14 | 0.20 | $0.20 | 320 |
| 2026-04-13 | 0.20 | $0.20 | 320 |
| 2026-04-10 | 0.20 | $0.20 | 320 |
| 2026-04-09 | 0.20 | $0.20 | 320 |
| 2026-04-08 | 0.20 | $0.20 | 320 |
| 2026-04-07 | 0.20 | $0.20 | 320 |
| 2026-04-06 | 0.20 | $0.20 | 320 |
| 2026-04-02 | 0.20 | $0.20 | 320 |
| 2026-04-01 | 0.20 | $0.20 | 320 |
| 2026-03-31 | 0.20 | $0.20 | 320 |
| 2026-03-30 | 0.20 | $0.20 | 320 |
| 2026-03-27 | 0.20 | $0.20 | 320 |
| 2026-03-26 | 0.20 | $0.20 | 320 |
| 2026-03-25 | 0.20 | $0.20 | 320 |
| 2026-03-24 | 0.20 | $0.20 | 320 |
| 2026-03-23 | 0.20 | $0.20 | 320 |
| 2026-03-20 | 0.20 | $0.20 | 320 |
| 2026-03-19 | 0.20 | $0.20 | 320 |
| 2026-03-18 | 0.20 | $0.20 | 320 |
| 2026-03-17 | 0.20 | $0.20 | 320 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 320 |
| 2026-03-12 | 0.20 | $0.20 | 320 |
| 2026-03-11 | 0.20 | $0.20 | 320 |
| 2026-03-10 | 0.20 | $0.20 | 320 |
| 2026-03-09 | 0.20 | $0.20 | 320 |
| 2026-03-06 | 0.20 | $0.20 | 320 |
| 2026-03-05 | 0.20 | $0.20 | 320 |
| 2026-03-04 | 0.20 | $0.20 | 320 |
| 2026-03-03 | 0.20 | $0.20 | 320 |
| 2026-03-02 | 0.20 | $0.20 | 320 |
| 2026-02-27 | 0.20 | $0.20 | 320 |
| 2026-02-26 | 0.20 | $0.20 | 320 |
| 2026-02-25 | 0.20 | $0.20 | 320 |
| 2026-02-24 | 0.20 | $0.20 | 320 |
| 2026-02-23 | 0.20 | $0.20 | 320 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 320 |
| 2026-02-04 | 0.20 | $0.20 | 320 |
| 2026-02-03 | 0.20 | $0.20 | 320 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 320 |
| 2026-01-28 | 0.20 | $0.20 | 320 |
| 2026-01-27 | 0.20 | $0.20 | 320 |
| 2026-01-26 | 0.20 | $0.20 | 320 |
| 2026-01-23 | 0.20 | $0.20 | 320 |
| 2026-01-22 | 0.20 | $0.20 | 320 |
| 2026-01-21 | 0.20 | $0.20 | 320 |
| 2026-01-20 | 0.20 | $0.20 | 320 |
| 2026-01-16 | 0.20 | $0.20 | 320 |
| 2026-01-15 | 0.20 | $0.20 | 320 |
| 2026-01-14 | 0.20 | $0.20 | 320 |
| 2026-01-13 | 0.20 | $0.20 | 320 |
| 2026-01-12 | 0.20 | $0.20 | 320 |
| 2026-01-09 | 0.20 | $0.20 | 320 |
| 2026-01-08 | 0.20 | $0.20 | 320 |
| 2026-01-07 | 0.20 | $0.20 | 320 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 320 |
| 2026-01-02 | 0.20 | $0.20 | 320 |
| 2025-12-31 | 0.20 | $0.20 | 320 |
| 2025-12-30 | 0.20 | $0.20 | 320 |
| 2025-12-29 | 0.20 | $0.20 | 320 |
| 2025-12-26 | 0.20 | $0.20 | 320 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 320 |
| 2025-12-22 | 0.20 | $0.20 | 320 |
| 2025-12-19 | 0.20 | $0.20 | 320 |
| 2025-12-18 | 0.20 | $0.20 | 320 |
| 2025-12-17 | 0.20 | $0.20 | 320 |
| 2025-12-16 | 0.20 | $0.20 | 320 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 320 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 320 |
| 2025-12-05 | 0.20 | $0.20 | 320 |
| 2025-12-04 | 0.20 | $0.20 | 320 |
| 2025-12-03 | 0.20 | $0.20 | 320 |
| 2025-12-02 | 0.20 | $0.20 | 320 |
| 2025-12-01 | 0.20 | $0.20 | 320 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 320 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 320 |
| 2025-11-21 | 0.20 | $0.20 | 320 |
| 2025-11-20 | 0.20 | $0.20 | 320 |
| 2025-11-19 | 0.20 | $0.20 | 320 |
| 2025-11-18 | 0.20 | $0.20 | 320 |
| 2025-11-17 | 0.20 | $0.20 | 320 |
| 2025-11-14 | 0.20 | $0.20 | 320 |
| 2025-11-13 | 0.20 | $0.20 | 320 |
| 2025-11-12 | 0.20 | $0.20 | 320 |
| 2025-11-11 | 0.20 | $0.20 | 320 |
| 2025-11-10 | 0.20 | $0.20 | 320 |
| 2025-11-07 | 0.20 | $0.20 | 320 |
| 2025-11-06 | 0.20 | $0.20 | 320 |
| 2025-11-05 | 0.20 | $0.20 | 320 |
| 2025-11-04 | 0.20 | $0.20 | 320 |
| 2025-11-03 | 0.20 | $0.20 | 320 |
| 2025-10-31 | 0.20 | $0.20 | 320 |
| 2025-10-30 | 0.20 | $0.20 | 320 |
| 2025-10-29 | 0.20 | $0.20 | 320 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | 320 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 320 |
| 2025-08-21 | 0.20 | $0.20 | 320 |
| 2025-08-20 | 0.20 | $0.20 | 320 |
| 2025-08-19 | 0.20 | $0.20 | 320 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 320 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.21 | $0.20 | — |
| 2025-07-21 | 0.21 | $0.20 | 320 |
| 2025-07-18 | 0.21 | $0.20 | 320 |
| 2025-07-17 | 0.21 | $0.20 | 320 |
| 2025-07-16 | 0.21 | $0.20 | 320 |
| 2025-07-15 | 0.21 | $0.20 | 320 |
| 2025-07-14 | 0.21 | $0.20 | 320 |
| 2025-07-11 | 0.21 | $0.20 | 320 |
| 2025-07-10 | 0.21 | $0.20 | — |
| 2025-07-09 | 0.21 | $0.20 | 320 |
| 2025-07-08 | 0.21 | $0.20 | 320 |
| 2025-07-07 | 0.22 | $0.20 | 320 |
| 2025-07-03 | 0.22 | $0.20 | — |
| 2025-07-02 | 0.22 | $0.20 | 320 |
| 2025-07-01 | 0.22 | $0.20 | — |
| 2025-06-30 | 0.22 | $0.20 | — |
| 2025-06-27 | 0.23 | $0.20 | — |
| 2025-06-26 | 0.23 | $0.20 | — |
| 2025-06-25 | 0.23 | $0.20 | — |
| 2025-06-24 | 0.24 | $0.20 | — |
| 2025-06-23 | 0.24 | $0.20 | — |
| 2025-06-20 | 0.24 | $0.20 | — |
| 2025-06-18 | 0.25 | $0.20 | — |
| 2025-06-17 | 0.25 | $0.20 | — |
| 2025-06-16 | 0.26 | $0.20 | — |
| 2025-06-13 | 0.27 | $0.20 | — |
| 2025-06-12 | 0.27 | $0.20 | — |
| 2025-06-11 | 0.28 | $0.20 | — |
| 2025-06-10 | 0.29 | $0.20 | — |
| 2025-06-09 | 0.30 | $0.20 | — |
| 2025-06-06 | 0.31 | $0.20 | 1000 |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-02-18 | 0.32 | $0.32 | — |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | — |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | — |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.31 | $0.32 | — |
| 2025-02-04 | 0.31 | $0.32 | — |
| 2025-02-03 | 0.31 | $0.32 | — |
| 2025-01-31 | 0.31 | $0.32 | — |
| 2025-01-30 | 0.31 | $0.32 | — |
| 2025-01-29 | 0.31 | $0.32 | — |
| 2025-01-28 | 0.31 | $0.32 | — |
| 2025-01-27 | 0.31 | $0.32 | — |
| 2025-01-24 | 0.31 | $0.32 | — |
| 2025-01-23 | 0.31 | $0.32 | — |
| 2025-01-22 | 0.31 | $0.32 | — |
| 2025-01-21 | 0.30 | $0.32 | — |
| 2025-01-17 | 0.30 | $0.32 | — |
| 2025-01-16 | 0.30 | $0.32 | — |
| 2025-01-15 | 0.30 | $0.32 | — |
| 2025-01-14 | 0.30 | $0.32 | — |
| 2025-01-13 | 0.29 | $0.32 | — |
| 2025-01-10 | 0.29 | $0.32 | — |
| 2025-01-08 | 0.29 | $0.32 | — |
| 2025-01-07 | 0.28 | $0.32 | — |
| 2025-01-06 | 0.28 | $0.32 | — |
| 2025-01-03 | 0.28 | $0.32 | — |
| 2025-01-02 | 0.27 | $0.32 | — |
| 2024-12-31 | 0.27 | $0.32 | — |
| 2024-12-30 | 0.26 | $0.32 | — |
| 2024-12-27 | 0.25 | $0.32 | — |
| 2024-12-26 | 0.25 | $0.32 | — |
| 2024-12-24 | 0.24 | $0.32 | — |
| 2024-12-23 | 0.23 | $0.32 | 17650 |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.21 | $0.22 | — |
| 2024-11-04 | 0.21 | $0.22 | — |
| 2024-11-01 | 0.21 | $0.22 | — |
| 2024-10-31 | 0.21 | $0.22 | — |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.21 | $0.22 | — |
| 2024-10-28 | 0.21 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | — |
| 2024-10-24 | 0.21 | $0.22 | — |
| 2024-10-23 | 0.21 | $0.22 | — |
| 2024-10-22 | 0.21 | $0.22 | — |
| 2024-10-21 | 0.20 | $0.22 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | — |
| 2024-08-20 | 0.21 | $0.20 | — |
| 2024-08-19 | 0.21 | $0.20 | — |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | — |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | — |
| 2024-08-08 | 0.21 | $0.20 | 320 |
| 2024-08-07 | 0.22 | $0.20 | 320 |
| 2024-08-06 | 0.22 | $0.20 | — |
| 2024-08-05 | 0.22 | $0.20 | — |
| 2024-08-02 | 0.22 | $0.20 | — |
| 2024-08-01 | 0.22 | $0.20 | — |
| 2024-07-31 | 0.22 | $0.20 | — |
| 2024-07-30 | 0.23 | $0.20 | — |
| 2024-07-29 | 0.23 | $0.20 | — |
| 2024-07-26 | 0.23 | $0.20 | — |
| 2024-07-25 | 0.24 | $0.20 | — |
| 2024-07-24 | 0.24 | $0.20 | — |
| 2024-07-23 | 0.25 | $0.20 | — |
| 2024-01-22 | 0.25 | $0.27 | — |
| 2024-01-19 | 0.25 | $0.27 | — |
| 2024-01-18 | 0.25 | $0.27 | — |
| 2024-01-17 | 0.24 | $0.27 | 1750 |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.24 | $0.24 | — |
| 2024-01-09 | 0.24 | $0.24 | — |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | — |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.24 | $0.24 | — |
| 2023-12-28 | 0.24 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | — |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.24 | $0.24 | — |
| 2023-12-21 | 0.24 | $0.24 | — |
| 2023-12-20 | 0.24 | $0.24 | — |
| 2023-12-19 | 0.24 | $0.24 | — |
| 2023-12-18 | 0.24 | $0.24 | — |
| 2023-12-15 | 0.24 | $0.24 | — |
| 2023-12-14 | 0.24 | $0.24 | — |
| 2023-12-13 | 0.24 | $0.24 | — |
| 2023-12-12 | 0.24 | $0.24 | — |
| 2023-12-11 | 0.24 | $0.24 | — |
| 2023-12-08 | 0.24 | $0.24 | — |
| 2023-12-07 | 0.24 | $0.24 | — |
| 2023-12-06 | 0.24 | $0.24 | — |
| 2023-12-05 | 0.24 | $0.24 | — |
| 2023-12-04 | 0.24 | $0.24 | — |
| 2023-12-01 | 0.24 | $0.24 | — |
| 2023-11-30 | 0.24 | $0.24 | — |
| 2023-11-29 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.24 | $0.24 | — |
| 2023-11-27 | 0.24 | $0.24 | — |
| 2023-11-24 | 0.24 | $0.24 | — |
| 2023-11-22 | 0.24 | $0.24 | — |
| 2023-11-21 | 0.24 | $0.24 | — |
| 2023-11-20 | 0.24 | $0.24 | — |
| 2023-11-17 | 0.24 | $0.24 | — |
| 2023-11-16 | 0.24 | $0.24 | — |
| 2023-11-15 | 0.24 | $0.24 | — |
| 2023-11-14 | 0.24 | $0.24 | — |
| 2023-11-13 | 0.24 | $0.24 | — |
| 2023-11-10 | 0.24 | $0.24 | — |
| 2023-11-09 | 0.24 | $0.24 | — |
| 2023-11-08 | 0.24 | $0.24 | — |
| 2023-11-07 | 0.24 | $0.24 | — |
| 2023-11-06 | 0.24 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | — |
| 2023-10-31 | 0.24 | $0.24 | — |
| 2023-10-30 | 0.24 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | — |
| 2023-10-25 | 0.24 | $0.24 | — |
| 2023-10-24 | 0.24 | $0.24 | — |
| 2023-10-23 | 0.24 | $0.24 | — |
| 2023-10-20 | 0.24 | $0.24 | — |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.24 | $0.24 | — |
| 2023-10-16 | 0.24 | $0.24 | — |
| 2023-10-13 | 0.24 | $0.24 | — |
| 2023-10-12 | 0.24 | $0.24 | — |
| 2023-10-11 | 0.24 | $0.24 | — |
| 2023-10-10 | 0.24 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | — |
| 2023-09-18 | 0.24 | $0.24 | — |
| 2023-09-15 | 0.24 | $0.24 | — |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.24 | $0.24 | — |
| 2023-01-20 | 0.24 | $0.24 | — |
| 2023-01-19 | 0.24 | $0.24 | — |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | — |
| 2023-01-09 | 0.23 | $0.24 | 1062 |
| 2023-01-06 | 0.23 | $0.27 | — |
| 2023-01-05 | 0.23 | $0.27 | — |
| 2023-01-04 | 0.22 | $0.27 | — |
| 2023-01-03 | 0.22 | $0.27 | — |
| 2022-12-30 | 0.21 | $0.27 | — |
| 2022-12-29 | 0.21 | $0.27 | — |
| 2022-12-28 | 0.20 | $0.27 | — |
| 2022-12-27 | 0.19 | $0.27 | — |
| 2022-12-23 | 0.18 | $0.27 | — |
| 2022-12-22 | 0.17 | $0.27 | — |
| 2022-12-21 | 0.16 | $0.27 | 461 |
| 2022-12-20 | 0.15 | $0.23 | — |
| 2022-12-19 | 0.14 | $0.23 | — |
| 2022-12-16 | 0.13 | $0.23 | — |
| 2022-12-15 | 0.12 | $0.23 | — |
| 2022-12-14 | 0.11 | $0.23 | — |
| 2022-12-13 | 0.10 | $0.23 | — |
| 2022-12-12 | 0.09 | $0.23 | — |
| 2022-12-09 | 0.07 | $0.23 | 2000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 320
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 320 |
| 2026-07-17 | 0.20 | $0.20 | 320 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 320 |
| 2026-07-13 | 0.20 | $0.20 | 320 |
| 2026-07-10 | 0.20 | $0.20 | 320 |
| 2026-07-09 | 0.20 | $0.20 | 320 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 320 |
| 2026-07-02 | 0.20 | $0.20 | 320 |
| 2026-07-01 | 0.20 | $0.20 | 320 |
| 2026-06-30 | 0.20 | $0.20 | 320 |
| 2026-06-29 | 0.20 | $0.20 | 320 |
| 2026-06-26 | 0.20 | $0.20 | 320 |
| 2026-06-25 | 0.20 | $0.20 | 320 |
| 2026-06-24 | 0.20 | $0.20 | 320 |
| 2026-06-23 | 0.20 | $0.20 | 320 |
| 2026-06-22 | 0.20 | $0.20 | 320 |
| 2026-06-18 | 0.20 | $0.20 | 320 |
| 2026-06-17 | 0.20 | $0.20 | 320 |
| 2026-06-16 | 0.20 | $0.20 | 320 |
| 2026-06-15 | 0.20 | $0.20 | 320 |
| 2026-06-12 | 0.20 | $0.20 | 320 |
| 2026-06-11 | 0.20 | $0.20 | 320 |
| 2026-06-10 | 0.20 | $0.20 | 320 |
| 2026-06-09 | 0.20 | $0.20 | 320 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 320 |
| 2026-06-04 | 0.20 | $0.20 | 320 |
| 2026-06-03 | 0.20 | $0.20 | 320 |
| 2026-06-02 | 0.20 | $0.20 | 320 |
| 2026-06-01 | 0.20 | $0.20 | 320 |
| 2026-05-29 | 0.20 | $0.20 | 320 |
| 2026-05-28 | 0.20 | $0.20 | 320 |
| 2026-05-27 | 0.20 | $0.20 | 320 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 320 |
| 2026-05-21 | 0.20 | $0.20 | 320 |
| 2026-05-20 | 0.20 | $0.20 | 320 |
| 2026-05-19 | 0.20 | $0.20 | 320 |
| 2026-05-18 | 0.20 | $0.20 | 320 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 320 |
| 2026-05-13 | 0.20 | $0.20 | 320 |
| 2026-05-12 | 0.20 | $0.20 | 320 |
| 2026-05-11 | 0.20 | $0.20 | 320 |
| 2026-05-08 | 0.20 | $0.20 | 320 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 320 |
| 2026-05-05 | 0.20 | $0.20 | 320 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | 320 |
| 2026-04-30 | 0.20 | $0.20 | 320 |
| 2026-04-29 | 0.20 | $0.20 | 320 |
| 2026-04-28 | 0.20 | $0.20 | 320 |
| 2026-04-27 | 0.20 | $0.20 | 320 |
| 2026-04-24 | 0.20 | $0.20 | 320 |
| 2026-04-23 | 0.20 | $0.20 | 320 |
| 2026-04-22 | 0.20 | $0.20 | 320 |
| 2026-04-21 | 0.20 | $0.20 | 320 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 320 |
| 2026-04-16 | 0.20 | $0.20 | 320 |
| 2026-04-15 | 0.20 | $0.20 | 320 |
| 2026-04-14 | 0.20 | $0.20 | 320 |
| 2026-04-13 | 0.20 | $0.20 | 320 |
| 2026-04-10 | 0.20 | $0.20 | 320 |
| 2026-04-09 | 0.20 | $0.20 | 320 |
| 2026-04-08 | 0.20 | $0.20 | 320 |
| 2026-04-07 | 0.20 | $0.20 | 320 |
| 2026-04-06 | 0.20 | $0.20 | 320 |
| 2026-04-02 | 0.20 | $0.20 | 320 |
| 2026-04-01 | 0.20 | $0.20 | 320 |
| 2026-03-31 | 0.20 | $0.20 | 320 |
| 2026-03-30 | 0.20 | $0.20 | 320 |
| 2026-03-27 | 0.20 | $0.20 | 320 |
| 2026-03-26 | 0.20 | $0.20 | 320 |
| 2026-03-25 | 0.20 | $0.20 | 320 |
| 2026-03-24 | 0.20 | $0.20 | 320 |
| 2026-03-23 | 0.20 | $0.20 | 320 |
| 2026-03-20 | 0.20 | $0.20 | 320 |
| 2026-03-19 | 0.20 | $0.20 | 320 |
| 2026-03-18 | 0.20 | $0.20 | 320 |
| 2026-03-17 | 0.20 | $0.20 | 320 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 320 |
| 2026-03-12 | 0.20 | $0.20 | 320 |
| 2026-03-11 | 0.20 | $0.20 | 320 |
| 2026-03-10 | 0.20 | $0.20 | 320 |
| 2026-03-09 | 0.20 | $0.20 | 320 |
| 2026-03-06 | 0.20 | $0.20 | 320 |
| 2026-03-05 | 0.20 | $0.20 | 320 |
| 2026-03-04 | 0.20 | $0.20 | 320 |
| 2026-03-03 | 0.20 | $0.20 | 320 |
| 2026-03-02 | 0.20 | $0.20 | 320 |
| 2026-02-27 | 0.20 | $0.20 | 320 |
| 2026-02-26 | 0.20 | $0.20 | 320 |
| 2026-02-25 | 0.20 | $0.20 | 320 |
| 2026-02-24 | 0.20 | $0.20 | 320 |
| 2026-02-23 | 0.20 | $0.20 | 320 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 320 |
| 2026-02-04 | 0.20 | $0.20 | 320 |
| 2026-02-03 | 0.20 | $0.20 | 320 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 320 |
| 2026-01-28 | 0.20 | $0.20 | 320 |
| 2026-01-27 | 0.20 | $0.20 | 320 |
| 2026-01-26 | 0.20 | $0.20 | 320 |
| 2026-01-23 | 0.20 | $0.20 | 320 |
| 2026-01-22 | 0.20 | $0.20 | 320 |
| 2026-01-21 | 0.20 | $0.20 | 320 |
| 2026-01-20 | 0.20 | $0.20 | 320 |
| 2026-01-16 | 0.20 | $0.20 | 320 |
| 2026-01-15 | 0.20 | $0.20 | 320 |
| 2026-01-14 | 0.20 | $0.20 | 320 |
| 2026-01-13 | 0.20 | $0.20 | 320 |
| 2026-01-12 | 0.20 | $0.20 | 320 |
| 2026-01-09 | 0.20 | $0.20 | 320 |
| 2026-01-08 | 0.20 | $0.20 | 320 |
| 2026-01-07 | 0.20 | $0.20 | 320 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 320 |
| 2026-01-02 | 0.20 | $0.20 | 320 |
| 2025-12-31 | 0.20 | $0.20 | 320 |
| 2025-12-30 | 0.20 | $0.20 | 320 |
| 2025-12-29 | 0.20 | $0.20 | 320 |
| 2025-12-26 | 0.20 | $0.20 | 320 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 320 |
| 2025-12-22 | 0.20 | $0.20 | 320 |
| 2025-12-19 | 0.20 | $0.20 | 320 |
| 2025-12-18 | 0.20 | $0.20 | 320 |
| 2025-12-17 | 0.20 | $0.20 | 320 |
| 2025-12-16 | 0.20 | $0.20 | 320 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 320 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 320 |
| 2025-12-05 | 0.20 | $0.20 | 320 |
| 2025-12-04 | 0.20 | $0.20 | 320 |
| 2025-12-03 | 0.20 | $0.20 | 320 |
| 2025-12-02 | 0.20 | $0.20 | 320 |
| 2025-12-01 | 0.20 | $0.20 | 320 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 320 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 320 |
| 2025-11-21 | 0.20 | $0.20 | 320 |
| 2025-11-20 | 0.20 | $0.20 | 320 |
| 2025-11-19 | 0.20 | $0.20 | 320 |
| 2025-11-18 | 0.20 | $0.20 | 320 |
| 2025-11-17 | 0.20 | $0.20 | 320 |
| 2025-11-14 | 0.20 | $0.20 | 320 |
| 2025-11-13 | 0.20 | $0.20 | 320 |
| 2025-11-12 | 0.20 | $0.20 | 320 |
| 2025-11-11 | 0.20 | $0.20 | 320 |
| 2025-11-10 | 0.20 | $0.20 | 320 |
| 2025-11-07 | 0.20 | $0.20 | 320 |
| 2025-11-06 | 0.20 | $0.20 | 320 |
| 2025-11-05 | 0.20 | $0.20 | 320 |
| 2025-11-04 | 0.20 | $0.20 | 320 |
| 2025-11-03 | 0.20 | $0.20 | 320 |
| 2025-10-31 | 0.20 | $0.20 | 320 |
| 2025-10-30 | 0.20 | $0.20 | 320 |
| 2025-10-29 | 0.20 | $0.20 | 320 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | 320 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 320 |
| 2025-08-21 | 0.20 | $0.20 | 320 |
| 2025-08-20 | 0.20 | $0.20 | 320 |
| 2025-08-19 | 0.20 | $0.20 | 320 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 320 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 320 |
| 2025-07-18 | 0.20 | $0.20 | 320 |
| 2025-07-17 | 0.20 | $0.20 | 320 |
| 2025-07-16 | 0.20 | $0.20 | 320 |
| 2025-07-15 | 0.20 | $0.20 | 320 |
| 2025-07-14 | 0.20 | $0.20 | 320 |
| 2025-07-11 | 0.20 | $0.20 | 320 |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | 320 |
| 2025-07-08 | 0.20 | $0.20 | 320 |
| 2025-07-07 | 0.20 | $0.20 | 320 |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | 320 |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.21 | $0.20 | — |
| 2025-06-27 | 0.21 | $0.20 | — |
| 2025-06-26 | 0.21 | $0.20 | — |
| 2025-06-25 | 0.22 | $0.20 | — |
| 2025-06-24 | 0.22 | $0.20 | — |
| 2025-06-23 | 0.23 | $0.20 | — |
| 2025-06-20 | 0.23 | $0.20 | — |
| 2025-06-18 | 0.24 | $0.20 | — |
| 2025-06-17 | 0.24 | $0.20 | — |
| 2025-06-16 | 0.25 | $0.20 | — |
| 2025-06-13 | 0.26 | $0.20 | — |
| 2025-06-12 | 0.27 | $0.20 | — |
| 2025-06-11 | 0.28 | $0.20 | — |
| 2025-06-10 | 0.29 | $0.20 | — |
| 2025-06-09 | 0.30 | $0.20 | — |
| 2025-06-06 | 0.31 | $0.20 | 1000 |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-02-18 | 0.32 | $0.32 | — |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | — |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | — |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.32 | $0.32 | — |
| 2025-02-04 | 0.32 | $0.32 | — |
| 2025-02-03 | 0.32 | $0.32 | — |
| 2025-01-31 | 0.32 | $0.32 | — |
| 2025-01-30 | 0.32 | $0.32 | — |
| 2025-01-29 | 0.32 | $0.32 | — |
| 2025-01-28 | 0.32 | $0.32 | — |
| 2025-01-27 | 0.32 | $0.32 | — |
| 2025-01-24 | 0.32 | $0.32 | — |
| 2025-01-23 | 0.32 | $0.32 | — |
| 2025-01-22 | 0.32 | $0.32 | — |
| 2025-01-21 | 0.32 | $0.32 | — |
| 2025-01-17 | 0.32 | $0.32 | — |
| 2025-01-16 | 0.32 | $0.32 | — |
| 2025-01-15 | 0.31 | $0.32 | — |
| 2025-01-14 | 0.31 | $0.32 | — |
| 2025-01-13 | 0.31 | $0.32 | — |
| 2025-01-10 | 0.30 | $0.32 | — |
| 2025-01-08 | 0.30 | $0.32 | — |
| 2025-01-07 | 0.29 | $0.32 | — |
| 2025-01-06 | 0.29 | $0.32 | — |
| 2025-01-03 | 0.28 | $0.32 | — |
| 2025-01-02 | 0.28 | $0.32 | — |
| 2024-12-31 | 0.27 | $0.32 | — |
| 2024-12-30 | 0.26 | $0.32 | — |
| 2024-12-27 | 0.26 | $0.32 | — |
| 2024-12-26 | 0.25 | $0.32 | — |
| 2024-12-24 | 0.24 | $0.32 | — |
| 2024-12-23 | 0.23 | $0.32 | 17650 |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.21 | $0.22 | — |
| 2024-10-31 | 0.21 | $0.22 | — |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.21 | $0.22 | — |
| 2024-10-28 | 0.21 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | — |
| 2024-10-24 | 0.21 | $0.22 | — |
| 2024-10-23 | 0.21 | $0.22 | — |
| 2024-10-22 | 0.20 | $0.22 | — |
| 2024-10-21 | 0.20 | $0.22 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | — |
| 2024-08-08 | 0.21 | $0.20 | 320 |
| 2024-08-07 | 0.21 | $0.20 | 320 |
| 2024-08-06 | 0.21 | $0.20 | — |
| 2024-08-05 | 0.22 | $0.20 | — |
| 2024-08-02 | 0.22 | $0.20 | — |
| 2024-08-01 | 0.22 | $0.20 | — |
| 2024-07-31 | 0.22 | $0.20 | — |
| 2024-07-30 | 0.23 | $0.20 | — |
| 2024-07-29 | 0.23 | $0.20 | — |
| 2024-07-26 | 0.23 | $0.20 | — |
| 2024-07-25 | 0.24 | $0.20 | — |
| 2024-07-24 | 0.24 | $0.20 | — |
| 2024-07-23 | 0.25 | $0.20 | — |
| 2024-01-22 | 0.25 | $0.27 | — |
| 2024-01-19 | 0.25 | $0.27 | — |
| 2024-01-18 | 0.25 | $0.27 | — |
| 2024-01-17 | 0.24 | $0.27 | 1750 |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.24 | $0.24 | — |
| 2024-01-09 | 0.24 | $0.24 | — |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | — |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.24 | $0.24 | — |
| 2023-12-28 | 0.24 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | — |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.24 | $0.24 | — |
| 2023-12-21 | 0.24 | $0.24 | — |
| 2023-12-20 | 0.24 | $0.24 | — |
| 2023-12-19 | 0.24 | $0.24 | — |
| 2023-12-18 | 0.24 | $0.24 | — |
| 2023-12-15 | 0.24 | $0.24 | — |
| 2023-12-14 | 0.24 | $0.24 | — |
| 2023-12-13 | 0.24 | $0.24 | — |
| 2023-12-12 | 0.24 | $0.24 | — |
| 2023-12-11 | 0.24 | $0.24 | — |
| 2023-12-08 | 0.24 | $0.24 | — |
| 2023-12-07 | 0.24 | $0.24 | — |
| 2023-12-06 | 0.24 | $0.24 | — |
| 2023-12-05 | 0.24 | $0.24 | — |
| 2023-12-04 | 0.24 | $0.24 | — |
| 2023-12-01 | 0.24 | $0.24 | — |
| 2023-11-30 | 0.24 | $0.24 | — |
| 2023-11-29 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.24 | $0.24 | — |
| 2023-11-27 | 0.24 | $0.24 | — |
| 2023-11-24 | 0.24 | $0.24 | — |
| 2023-11-22 | 0.24 | $0.24 | — |
| 2023-11-21 | 0.24 | $0.24 | — |
| 2023-11-20 | 0.24 | $0.24 | — |
| 2023-11-17 | 0.24 | $0.24 | — |
| 2023-11-16 | 0.24 | $0.24 | — |
| 2023-11-15 | 0.24 | $0.24 | — |
| 2023-11-14 | 0.24 | $0.24 | — |
| 2023-11-13 | 0.24 | $0.24 | — |
| 2023-11-10 | 0.24 | $0.24 | — |
| 2023-11-09 | 0.24 | $0.24 | — |
| 2023-11-08 | 0.24 | $0.24 | — |
| 2023-11-07 | 0.24 | $0.24 | — |
| 2023-11-06 | 0.24 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | — |
| 2023-10-31 | 0.24 | $0.24 | — |
| 2023-10-30 | 0.24 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | — |
| 2023-10-25 | 0.24 | $0.24 | — |
| 2023-10-24 | 0.24 | $0.24 | — |
| 2023-10-23 | 0.24 | $0.24 | — |
| 2023-10-20 | 0.24 | $0.24 | — |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.24 | $0.24 | — |
| 2023-10-16 | 0.24 | $0.24 | — |
| 2023-10-13 | 0.24 | $0.24 | — |
| 2023-10-12 | 0.24 | $0.24 | — |
| 2023-10-11 | 0.24 | $0.24 | — |
| 2023-10-10 | 0.24 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | — |
| 2023-09-18 | 0.24 | $0.24 | — |
| 2023-09-15 | 0.24 | $0.24 | — |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.24 | $0.24 | — |
| 2023-02-13 | 0.24 | $0.24 | — |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.25 | $0.24 | — |
| 2023-01-24 | 0.25 | $0.24 | — |
| 2023-01-23 | 0.25 | $0.24 | — |
| 2023-01-20 | 0.25 | $0.24 | — |
| 2023-01-19 | 0.25 | $0.24 | — |
| 2023-01-18 | 0.25 | $0.24 | — |
| 2023-01-17 | 0.26 | $0.24 | — |
| 2023-01-13 | 0.26 | $0.24 | — |
| 2023-01-12 | 0.26 | $0.24 | — |
| 2023-01-11 | 0.26 | $0.24 | — |
| 2023-01-10 | 0.26 | $0.24 | — |
| 2023-01-09 | 0.26 | $0.24 | 1062 |
| 2023-01-06 | 0.26 | $0.27 | — |
| 2023-01-05 | 0.26 | $0.27 | — |
| 2023-01-04 | 0.26 | $0.27 | — |
| 2023-01-03 | 0.25 | $0.27 | — |
| 2022-12-30 | 0.24 | $0.27 | — |
| 2022-12-29 | 0.23 | $0.27 | — |
| 2022-12-28 | 0.23 | $0.27 | — |
| 2022-12-27 | 0.21 | $0.27 | — |
| 2022-12-23 | 0.20 | $0.27 | — |
| 2022-12-22 | 0.19 | $0.27 | — |
| 2022-12-21 | 0.18 | $0.27 | 461 |
| 2022-12-20 | 0.16 | $0.23 | — |
| 2022-12-19 | 0.15 | $0.23 | — |
| 2022-12-16 | 0.14 | $0.23 | — |
| 2022-12-15 | 0.13 | $0.23 | — |
| 2022-12-14 | 0.11 | $0.23 | — |
| 2022-12-13 | 0.10 | $0.23 | — |
| 2022-12-12 | 0.08 | $0.23 | — |
| 2022-12-09 | 0.07 | $0.23 | 2000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 320
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 320 |
| 2026-07-17 | 0.20 | $0.20 | 320 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 320 |
| 2026-07-13 | 0.20 | $0.20 | 320 |
| 2026-07-10 | 0.20 | $0.20 | 320 |
| 2026-07-09 | 0.20 | $0.20 | 320 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 320 |
| 2026-07-02 | 0.20 | $0.20 | 320 |
| 2026-07-01 | 0.20 | $0.20 | 320 |
| 2026-06-30 | 0.20 | $0.20 | 320 |
| 2026-06-29 | 0.20 | $0.20 | 320 |
| 2026-06-26 | 0.20 | $0.20 | 320 |
| 2026-06-25 | 0.20 | $0.20 | 320 |
| 2026-06-24 | 0.20 | $0.20 | 320 |
| 2026-06-23 | 0.20 | $0.20 | 320 |
| 2026-06-22 | 0.20 | $0.20 | 320 |
| 2026-06-18 | 0.20 | $0.20 | 320 |
| 2026-06-17 | 0.20 | $0.20 | 320 |
| 2026-06-16 | 0.20 | $0.20 | 320 |
| 2026-06-15 | 0.20 | $0.20 | 320 |
| 2026-06-12 | 0.20 | $0.20 | 320 |
| 2026-06-11 | 0.20 | $0.20 | 320 |
| 2026-06-10 | 0.20 | $0.20 | 320 |
| 2026-06-09 | 0.20 | $0.20 | 320 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 320 |
| 2026-06-04 | 0.20 | $0.20 | 320 |
| 2026-06-03 | 0.20 | $0.20 | 320 |
| 2026-06-02 | 0.20 | $0.20 | 320 |
| 2026-06-01 | 0.20 | $0.20 | 320 |
| 2026-05-29 | 0.20 | $0.20 | 320 |
| 2026-05-28 | 0.20 | $0.20 | 320 |
| 2026-05-27 | 0.20 | $0.20 | 320 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 320 |
| 2026-05-21 | 0.20 | $0.20 | 320 |
| 2026-05-20 | 0.20 | $0.20 | 320 |
| 2026-05-19 | 0.20 | $0.20 | 320 |
| 2026-05-18 | 0.20 | $0.20 | 320 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 320 |
| 2026-05-13 | 0.20 | $0.20 | 320 |
| 2026-05-12 | 0.20 | $0.20 | 320 |
| 2026-05-11 | 0.20 | $0.20 | 320 |
| 2026-05-08 | 0.20 | $0.20 | 320 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 320 |
| 2026-05-05 | 0.20 | $0.20 | 320 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | 320 |
| 2026-04-30 | 0.20 | $0.20 | 320 |
| 2026-04-29 | 0.20 | $0.20 | 320 |
| 2026-04-28 | 0.20 | $0.20 | 320 |
| 2026-04-27 | 0.20 | $0.20 | 320 |
| 2026-04-24 | 0.20 | $0.20 | 320 |
| 2026-04-23 | 0.20 | $0.20 | 320 |
| 2026-04-22 | 0.20 | $0.20 | 320 |
| 2026-04-21 | 0.20 | $0.20 | 320 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 320 |
| 2026-04-16 | 0.20 | $0.20 | 320 |
| 2026-04-15 | 0.20 | $0.20 | 320 |
| 2026-04-14 | 0.20 | $0.20 | 320 |
| 2026-04-13 | 0.20 | $0.20 | 320 |
| 2026-04-10 | 0.20 | $0.20 | 320 |
| 2026-04-09 | 0.20 | $0.20 | 320 |
| 2026-04-08 | 0.20 | $0.20 | 320 |
| 2026-04-07 | 0.20 | $0.20 | 320 |
| 2026-04-06 | 0.20 | $0.20 | 320 |
| 2026-04-02 | 0.20 | $0.20 | 320 |
| 2026-04-01 | 0.20 | $0.20 | 320 |
| 2026-03-31 | 0.20 | $0.20 | 320 |
| 2026-03-30 | 0.20 | $0.20 | 320 |
| 2026-03-27 | 0.20 | $0.20 | 320 |
| 2026-03-26 | 0.20 | $0.20 | 320 |
| 2026-03-25 | 0.20 | $0.20 | 320 |
| 2026-03-24 | 0.20 | $0.20 | 320 |
| 2026-03-23 | 0.20 | $0.20 | 320 |
| 2026-03-20 | 0.20 | $0.20 | 320 |
| 2026-03-19 | 0.20 | $0.20 | 320 |
| 2026-03-18 | 0.20 | $0.20 | 320 |
| 2026-03-17 | 0.20 | $0.20 | 320 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 320 |
| 2026-03-12 | 0.20 | $0.20 | 320 |
| 2026-03-11 | 0.20 | $0.20 | 320 |
| 2026-03-10 | 0.20 | $0.20 | 320 |
| 2026-03-09 | 0.20 | $0.20 | 320 |
| 2026-03-06 | 0.20 | $0.20 | 320 |
| 2026-03-05 | 0.20 | $0.20 | 320 |
| 2026-03-04 | 0.20 | $0.20 | 320 |
| 2026-03-03 | 0.20 | $0.20 | 320 |
| 2026-03-02 | 0.20 | $0.20 | 320 |
| 2026-02-27 | 0.20 | $0.20 | 320 |
| 2026-02-26 | 0.20 | $0.20 | 320 |
| 2026-02-25 | 0.20 | $0.20 | 320 |
| 2026-02-24 | 0.20 | $0.20 | 320 |
| 2026-02-23 | 0.20 | $0.20 | 320 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 320 |
| 2026-02-04 | 0.20 | $0.20 | 320 |
| 2026-02-03 | 0.20 | $0.20 | 320 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 320 |
| 2026-01-28 | 0.20 | $0.20 | 320 |
| 2026-01-27 | 0.20 | $0.20 | 320 |
| 2026-01-26 | 0.20 | $0.20 | 320 |
| 2026-01-23 | 0.20 | $0.20 | 320 |
| 2026-01-22 | 0.20 | $0.20 | 320 |
| 2026-01-21 | 0.20 | $0.20 | 320 |
| 2026-01-20 | 0.20 | $0.20 | 320 |
| 2026-01-16 | 0.20 | $0.20 | 320 |
| 2026-01-15 | 0.20 | $0.20 | 320 |
| 2026-01-14 | 0.20 | $0.20 | 320 |
| 2026-01-13 | 0.20 | $0.20 | 320 |
| 2026-01-12 | 0.20 | $0.20 | 320 |
| 2026-01-09 | 0.20 | $0.20 | 320 |
| 2026-01-08 | 0.20 | $0.20 | 320 |
| 2026-01-07 | 0.20 | $0.20 | 320 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 320 |
| 2026-01-02 | 0.20 | $0.20 | 320 |
| 2025-12-31 | 0.20 | $0.20 | 320 |
| 2025-12-30 | 0.20 | $0.20 | 320 |
| 2025-12-29 | 0.20 | $0.20 | 320 |
| 2025-12-26 | 0.20 | $0.20 | 320 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 320 |
| 2025-12-22 | 0.20 | $0.20 | 320 |
| 2025-12-19 | 0.20 | $0.20 | 320 |
| 2025-12-18 | 0.20 | $0.20 | 320 |
| 2025-12-17 | 0.20 | $0.20 | 320 |
| 2025-12-16 | 0.20 | $0.20 | 320 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 320 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 320 |
| 2025-12-05 | 0.20 | $0.20 | 320 |
| 2025-12-04 | 0.20 | $0.20 | 320 |
| 2025-12-03 | 0.20 | $0.20 | 320 |
| 2025-12-02 | 0.20 | $0.20 | 320 |
| 2025-12-01 | 0.20 | $0.20 | 320 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 320 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 320 |
| 2025-11-21 | 0.20 | $0.20 | 320 |
| 2025-11-20 | 0.20 | $0.20 | 320 |
| 2025-11-19 | 0.20 | $0.20 | 320 |
| 2025-11-18 | 0.20 | $0.20 | 320 |
| 2025-11-17 | 0.20 | $0.20 | 320 |
| 2025-11-14 | 0.20 | $0.20 | 320 |
| 2025-11-13 | 0.20 | $0.20 | 320 |
| 2025-11-12 | 0.20 | $0.20 | 320 |
| 2025-11-11 | 0.20 | $0.20 | 320 |
| 2025-11-10 | 0.20 | $0.20 | 320 |
| 2025-11-07 | 0.20 | $0.20 | 320 |
| 2025-11-06 | 0.20 | $0.20 | 320 |
| 2025-11-05 | 0.20 | $0.20 | 320 |
| 2025-11-04 | 0.20 | $0.20 | 320 |
| 2025-11-03 | 0.20 | $0.20 | 320 |
| 2025-10-31 | 0.20 | $0.20 | 320 |
| 2025-10-30 | 0.20 | $0.20 | 320 |
| 2025-10-29 | 0.20 | $0.20 | 320 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | 320 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 320 |
| 2025-08-21 | 0.20 | $0.20 | 320 |
| 2025-08-20 | 0.20 | $0.20 | 320 |
| 2025-08-19 | 0.20 | $0.20 | 320 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.19 | $0.20 | — |
| 2025-08-05 | 0.19 | $0.20 | — |
| 2025-08-04 | 0.19 | $0.20 | — |
| 2025-08-01 | 0.19 | $0.20 | — |
| 2025-07-31 | 0.19 | $0.20 | — |
| 2025-07-30 | 0.19 | $0.20 | — |
| 2025-07-29 | 0.19 | $0.20 | — |
| 2025-07-28 | 0.19 | $0.20 | 320 |
| 2025-07-25 | 0.19 | $0.20 | — |
| 2025-07-24 | 0.19 | $0.20 | — |
| 2025-07-23 | 0.19 | $0.20 | — |
| 2025-07-22 | 0.19 | $0.20 | — |
| 2025-07-21 | 0.19 | $0.20 | 320 |
| 2025-07-18 | 0.19 | $0.20 | 320 |
| 2025-07-17 | 0.19 | $0.20 | 320 |
| 2025-07-16 | 0.19 | $0.20 | 320 |
| 2025-07-15 | 0.19 | $0.20 | 320 |
| 2025-07-14 | 0.19 | $0.20 | 320 |
| 2025-07-11 | 0.19 | $0.20 | 320 |
| 2025-07-10 | 0.19 | $0.20 | — |
| 2025-07-09 | 0.19 | $0.20 | 320 |
| 2025-07-08 | 0.19 | $0.20 | 320 |
| 2025-07-07 | 0.19 | $0.20 | 320 |
| 2025-07-03 | 0.19 | $0.20 | — |
| 2025-07-02 | 0.19 | $0.20 | 320 |
| 2025-07-01 | 0.19 | $0.20 | — |
| 2025-06-30 | 0.19 | $0.20 | — |
| 2025-06-27 | 0.19 | $0.20 | — |
| 2025-06-26 | 0.19 | $0.20 | — |
| 2025-06-25 | 0.19 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.21 | $0.20 | — |
| 2025-06-17 | 0.21 | $0.20 | — |
| 2025-06-16 | 0.22 | $0.20 | — |
| 2025-06-13 | 0.23 | $0.20 | — |
| 2025-06-12 | 0.24 | $0.20 | — |
| 2025-06-11 | 0.25 | $0.20 | — |
| 2025-06-10 | 0.27 | $0.20 | — |
| 2025-06-09 | 0.28 | $0.20 | — |
| 2025-06-06 | 0.30 | $0.20 | 1000 |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.33 | $0.32 | — |
| 2025-05-20 | 0.33 | $0.32 | — |
| 2025-05-19 | 0.33 | $0.32 | — |
| 2025-02-18 | 0.33 | $0.32 | — |
| 2025-02-14 | 0.33 | $0.32 | — |
| 2025-02-13 | 0.33 | $0.32 | — |
| 2025-02-12 | 0.33 | $0.32 | — |
| 2025-02-11 | 0.33 | $0.32 | — |
| 2025-02-10 | 0.33 | $0.32 | — |
| 2025-02-07 | 0.33 | $0.32 | — |
| 2025-02-06 | 0.33 | $0.32 | — |
| 2025-02-05 | 0.33 | $0.32 | — |
| 2025-02-04 | 0.33 | $0.32 | — |
| 2025-02-03 | 0.33 | $0.32 | — |
| 2025-01-31 | 0.33 | $0.32 | — |
| 2025-01-30 | 0.33 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | — |
| 2025-01-28 | 0.33 | $0.32 | — |
| 2025-01-27 | 0.33 | $0.32 | — |
| 2025-01-24 | 0.33 | $0.32 | — |
| 2025-01-23 | 0.33 | $0.32 | — |
| 2025-01-22 | 0.33 | $0.32 | — |
| 2025-01-21 | 0.33 | $0.32 | — |
| 2025-01-17 | 0.33 | $0.32 | — |
| 2025-01-16 | 0.33 | $0.32 | — |
| 2025-01-15 | 0.33 | $0.32 | — |
| 2025-01-14 | 0.33 | $0.32 | — |
| 2025-01-13 | 0.33 | $0.32 | — |
| 2025-01-10 | 0.32 | $0.32 | — |
| 2025-01-08 | 0.32 | $0.32 | — |
| 2025-01-07 | 0.32 | $0.32 | — |
| 2025-01-06 | 0.31 | $0.32 | — |
| 2025-01-03 | 0.31 | $0.32 | — |
| 2025-01-02 | 0.30 | $0.32 | — |
| 2024-12-31 | 0.30 | $0.32 | — |
| 2024-12-30 | 0.29 | $0.32 | — |
| 2024-12-27 | 0.28 | $0.32 | — |
| 2024-12-26 | 0.27 | $0.32 | — |
| 2024-12-24 | 0.25 | $0.32 | — |
| 2024-12-23 | 0.24 | $0.32 | 17650 |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.21 | $0.22 | — |
| 2024-10-29 | 0.21 | $0.22 | — |
| 2024-10-28 | 0.21 | $0.22 | — |
| 2024-10-25 | 0.21 | $0.22 | — |
| 2024-10-24 | 0.21 | $0.22 | — |
| 2024-10-23 | 0.21 | $0.22 | — |
| 2024-10-22 | 0.20 | $0.22 | — |
| 2024-10-21 | 0.20 | $0.22 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.19 | $0.20 | — |
| 2024-08-22 | 0.19 | $0.20 | — |
| 2024-08-21 | 0.19 | $0.20 | — |
| 2024-08-20 | 0.19 | $0.20 | — |
| 2024-08-19 | 0.19 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | 320 |
| 2024-08-07 | 0.20 | $0.20 | 320 |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.21 | $0.20 | — |
| 2024-08-01 | 0.21 | $0.20 | — |
| 2024-07-31 | 0.21 | $0.20 | — |
| 2024-07-30 | 0.22 | $0.20 | — |
| 2024-07-29 | 0.22 | $0.20 | — |
| 2024-07-26 | 0.23 | $0.20 | — |
| 2024-07-25 | 0.23 | $0.20 | — |
| 2024-07-24 | 0.24 | $0.20 | — |
| 2024-07-23 | 0.25 | $0.20 | — |
| 2024-01-22 | 0.26 | $0.27 | — |
| 2024-01-19 | 0.25 | $0.27 | — |
| 2024-01-18 | 0.25 | $0.27 | — |
| 2024-01-17 | 0.25 | $0.27 | 1750 |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.24 | $0.24 | — |
| 2024-01-09 | 0.24 | $0.24 | — |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | — |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.24 | $0.24 | — |
| 2023-12-28 | 0.24 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | — |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.24 | $0.24 | — |
| 2023-12-21 | 0.24 | $0.24 | — |
| 2023-12-20 | 0.24 | $0.24 | — |
| 2023-12-19 | 0.24 | $0.24 | — |
| 2023-12-18 | 0.24 | $0.24 | — |
| 2023-12-15 | 0.24 | $0.24 | — |
| 2023-12-14 | 0.24 | $0.24 | — |
| 2023-12-13 | 0.24 | $0.24 | — |
| 2023-12-12 | 0.24 | $0.24 | — |
| 2023-12-11 | 0.24 | $0.24 | — |
| 2023-12-08 | 0.24 | $0.24 | — |
| 2023-12-07 | 0.24 | $0.24 | — |
| 2023-12-06 | 0.24 | $0.24 | — |
| 2023-12-05 | 0.24 | $0.24 | — |
| 2023-12-04 | 0.24 | $0.24 | — |
| 2023-12-01 | 0.24 | $0.24 | — |
| 2023-11-30 | 0.24 | $0.24 | — |
| 2023-11-29 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.24 | $0.24 | — |
| 2023-11-27 | 0.24 | $0.24 | — |
| 2023-11-24 | 0.24 | $0.24 | — |
| 2023-11-22 | 0.24 | $0.24 | — |
| 2023-11-21 | 0.24 | $0.24 | — |
| 2023-11-20 | 0.24 | $0.24 | — |
| 2023-11-17 | 0.24 | $0.24 | — |
| 2023-11-16 | 0.24 | $0.24 | — |
| 2023-11-15 | 0.24 | $0.24 | — |
| 2023-11-14 | 0.24 | $0.24 | — |
| 2023-11-13 | 0.24 | $0.24 | — |
| 2023-11-10 | 0.24 | $0.24 | — |
| 2023-11-09 | 0.24 | $0.24 | — |
| 2023-11-08 | 0.24 | $0.24 | — |
| 2023-11-07 | 0.24 | $0.24 | — |
| 2023-11-06 | 0.24 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | — |
| 2023-10-31 | 0.24 | $0.24 | — |
| 2023-10-30 | 0.24 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | — |
| 2023-10-25 | 0.24 | $0.24 | — |
| 2023-10-24 | 0.24 | $0.24 | — |
| 2023-10-23 | 0.24 | $0.24 | — |
| 2023-10-20 | 0.24 | $0.24 | — |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.24 | $0.24 | — |
| 2023-10-16 | 0.24 | $0.24 | — |
| 2023-10-13 | 0.24 | $0.24 | — |
| 2023-10-12 | 0.24 | $0.24 | — |
| 2023-10-11 | 0.24 | $0.24 | — |
| 2023-10-10 | 0.24 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | — |
| 2023-09-18 | 0.24 | $0.24 | — |
| 2023-09-15 | 0.24 | $0.24 | — |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.24 | $0.24 | — |
| 2023-02-17 | 0.24 | $0.24 | — |
| 2023-02-16 | 0.24 | $0.24 | — |
| 2023-02-15 | 0.24 | $0.24 | — |
| 2023-02-14 | 0.25 | $0.24 | — |
| 2023-02-13 | 0.25 | $0.24 | — |
| 2023-02-10 | 0.25 | $0.24 | — |
| 2023-02-09 | 0.25 | $0.24 | — |
| 2023-02-08 | 0.25 | $0.24 | — |
| 2023-02-07 | 0.25 | $0.24 | — |
| 2023-02-06 | 0.25 | $0.24 | — |
| 2023-02-03 | 0.25 | $0.24 | — |
| 2023-02-02 | 0.25 | $0.24 | — |
| 2023-02-01 | 0.25 | $0.24 | — |
| 2023-01-31 | 0.25 | $0.24 | — |
| 2023-01-30 | 0.25 | $0.24 | — |
| 2023-01-27 | 0.26 | $0.24 | — |
| 2023-01-26 | 0.26 | $0.24 | — |
| 2023-01-25 | 0.26 | $0.24 | — |
| 2023-01-24 | 0.26 | $0.24 | — |
| 2023-01-23 | 0.26 | $0.24 | — |
| 2023-01-20 | 0.27 | $0.24 | — |
| 2023-01-19 | 0.27 | $0.24 | — |
| 2023-01-18 | 0.27 | $0.24 | — |
| 2023-01-17 | 0.27 | $0.24 | — |
| 2023-01-13 | 0.28 | $0.24 | — |
| 2023-01-12 | 0.28 | $0.24 | — |
| 2023-01-11 | 0.28 | $0.24 | — |
| 2023-01-10 | 0.29 | $0.24 | — |
| 2023-01-09 | 0.29 | $0.24 | 1062 |
| 2023-01-06 | 0.30 | $0.27 | — |
| 2023-01-05 | 0.29 | $0.27 | — |
| 2023-01-04 | 0.29 | $0.27 | — |
| 2023-01-03 | 0.29 | $0.27 | — |
| 2022-12-30 | 0.28 | $0.27 | — |
| 2022-12-29 | 0.28 | $0.27 | — |
| 2022-12-28 | 0.27 | $0.27 | — |
| 2022-12-27 | 0.26 | $0.27 | — |
| 2022-12-23 | 0.25 | $0.27 | — |
| 2022-12-22 | 0.24 | $0.27 | — |
| 2022-12-21 | 0.23 | $0.27 | 461 |
| 2022-12-20 | 0.21 | $0.23 | — |
| 2022-12-19 | 0.20 | $0.23 | — |
| 2022-12-16 | 0.19 | $0.23 | — |
| 2022-12-15 | 0.17 | $0.23 | — |
| 2022-12-14 | 0.15 | $0.23 | — |
| 2022-12-13 | 0.13 | $0.23 | — |
| 2022-12-12 | 0.11 | $0.23 | — |
| 2022-12-09 | 0.08 | $0.23 | 2000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-20
Close Price
$0.20
Vol: 320
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.22
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.20 | $0.20 | 320 |
| 2026-07-17 | 0.20 | $0.20 | 320 |
| 2026-07-16 | 0.20 | $0.20 | — |
| 2026-07-15 | 0.20 | $0.20 | — |
| 2026-07-14 | 0.20 | $0.20 | 320 |
| 2026-07-13 | 0.20 | $0.20 | 320 |
| 2026-07-10 | 0.20 | $0.20 | 320 |
| 2026-07-09 | 0.20 | $0.20 | 320 |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 320 |
| 2026-07-02 | 0.20 | $0.20 | 320 |
| 2026-07-01 | 0.20 | $0.20 | 320 |
| 2026-06-30 | 0.20 | $0.20 | 320 |
| 2026-06-29 | 0.20 | $0.20 | 320 |
| 2026-06-26 | 0.20 | $0.20 | 320 |
| 2026-06-25 | 0.20 | $0.20 | 320 |
| 2026-06-24 | 0.20 | $0.20 | 320 |
| 2026-06-23 | 0.20 | $0.20 | 320 |
| 2026-06-22 | 0.20 | $0.20 | 320 |
| 2026-06-18 | 0.20 | $0.20 | 320 |
| 2026-06-17 | 0.20 | $0.20 | 320 |
| 2026-06-16 | 0.20 | $0.20 | 320 |
| 2026-06-15 | 0.20 | $0.20 | 320 |
| 2026-06-12 | 0.20 | $0.20 | 320 |
| 2026-06-11 | 0.20 | $0.20 | 320 |
| 2026-06-10 | 0.20 | $0.20 | 320 |
| 2026-06-09 | 0.20 | $0.20 | 320 |
| 2026-06-08 | 0.20 | $0.20 | — |
| 2026-06-05 | 0.20 | $0.20 | 320 |
| 2026-06-04 | 0.20 | $0.20 | 320 |
| 2026-06-03 | 0.20 | $0.20 | 320 |
| 2026-06-02 | 0.20 | $0.20 | 320 |
| 2026-06-01 | 0.20 | $0.20 | 320 |
| 2026-05-29 | 0.20 | $0.20 | 320 |
| 2026-05-28 | 0.20 | $0.20 | 320 |
| 2026-05-27 | 0.20 | $0.20 | 320 |
| 2026-05-26 | 0.20 | $0.20 | — |
| 2026-05-22 | 0.20 | $0.20 | 320 |
| 2026-05-21 | 0.20 | $0.20 | 320 |
| 2026-05-20 | 0.20 | $0.20 | 320 |
| 2026-05-19 | 0.20 | $0.20 | 320 |
| 2026-05-18 | 0.20 | $0.20 | 320 |
| 2026-05-15 | 0.20 | $0.20 | — |
| 2026-05-14 | 0.20 | $0.20 | 320 |
| 2026-05-13 | 0.20 | $0.20 | 320 |
| 2026-05-12 | 0.20 | $0.20 | 320 |
| 2026-05-11 | 0.20 | $0.20 | 320 |
| 2026-05-08 | 0.20 | $0.20 | 320 |
| 2026-05-07 | 0.20 | $0.20 | — |
| 2026-05-06 | 0.20 | $0.20 | 320 |
| 2026-05-05 | 0.20 | $0.20 | 320 |
| 2026-05-04 | 0.20 | $0.20 | — |
| 2026-05-01 | 0.20 | $0.20 | 320 |
| 2026-04-30 | 0.20 | $0.20 | 320 |
| 2026-04-29 | 0.20 | $0.20 | 320 |
| 2026-04-28 | 0.20 | $0.20 | 320 |
| 2026-04-27 | 0.20 | $0.20 | 320 |
| 2026-04-24 | 0.20 | $0.20 | 320 |
| 2026-04-23 | 0.20 | $0.20 | 320 |
| 2026-04-22 | 0.20 | $0.20 | 320 |
| 2026-04-21 | 0.20 | $0.20 | 320 |
| 2026-04-20 | 0.20 | $0.20 | — |
| 2026-04-17 | 0.20 | $0.20 | 320 |
| 2026-04-16 | 0.20 | $0.20 | 320 |
| 2026-04-15 | 0.20 | $0.20 | 320 |
| 2026-04-14 | 0.20 | $0.20 | 320 |
| 2026-04-13 | 0.20 | $0.20 | 320 |
| 2026-04-10 | 0.20 | $0.20 | 320 |
| 2026-04-09 | 0.20 | $0.20 | 320 |
| 2026-04-08 | 0.20 | $0.20 | 320 |
| 2026-04-07 | 0.20 | $0.20 | 320 |
| 2026-04-06 | 0.20 | $0.20 | 320 |
| 2026-04-02 | 0.20 | $0.20 | 320 |
| 2026-04-01 | 0.20 | $0.20 | 320 |
| 2026-03-31 | 0.20 | $0.20 | 320 |
| 2026-03-30 | 0.20 | $0.20 | 320 |
| 2026-03-27 | 0.20 | $0.20 | 320 |
| 2026-03-26 | 0.20 | $0.20 | 320 |
| 2026-03-25 | 0.20 | $0.20 | 320 |
| 2026-03-24 | 0.20 | $0.20 | 320 |
| 2026-03-23 | 0.20 | $0.20 | 320 |
| 2026-03-20 | 0.20 | $0.20 | 320 |
| 2026-03-19 | 0.20 | $0.20 | 320 |
| 2026-03-18 | 0.20 | $0.20 | 320 |
| 2026-03-17 | 0.20 | $0.20 | 320 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 320 |
| 2026-03-12 | 0.20 | $0.20 | 320 |
| 2026-03-11 | 0.20 | $0.20 | 320 |
| 2026-03-10 | 0.20 | $0.20 | 320 |
| 2026-03-09 | 0.20 | $0.20 | 320 |
| 2026-03-06 | 0.20 | $0.20 | 320 |
| 2026-03-05 | 0.20 | $0.20 | 320 |
| 2026-03-04 | 0.20 | $0.20 | 320 |
| 2026-03-03 | 0.20 | $0.20 | 320 |
| 2026-03-02 | 0.20 | $0.20 | 320 |
| 2026-02-27 | 0.20 | $0.20 | 320 |
| 2026-02-26 | 0.20 | $0.20 | 320 |
| 2026-02-25 | 0.20 | $0.20 | 320 |
| 2026-02-24 | 0.20 | $0.20 | 320 |
| 2026-02-23 | 0.20 | $0.20 | 320 |
| 2026-02-20 | 0.20 | $0.20 | — |
| 2026-02-19 | 0.20 | $0.20 | — |
| 2026-02-18 | 0.20 | $0.20 | — |
| 2026-02-17 | 0.20 | $0.20 | — |
| 2026-02-13 | 0.20 | $0.20 | — |
| 2026-02-12 | 0.20 | $0.20 | — |
| 2026-02-11 | 0.20 | $0.20 | — |
| 2026-02-10 | 0.20 | $0.20 | — |
| 2026-02-09 | 0.20 | $0.20 | — |
| 2026-02-06 | 0.20 | $0.20 | — |
| 2026-02-05 | 0.20 | $0.20 | 320 |
| 2026-02-04 | 0.20 | $0.20 | 320 |
| 2026-02-03 | 0.20 | $0.20 | 320 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 320 |
| 2026-01-28 | 0.20 | $0.20 | 320 |
| 2026-01-27 | 0.20 | $0.20 | 320 |
| 2026-01-26 | 0.20 | $0.20 | 320 |
| 2026-01-23 | 0.20 | $0.20 | 320 |
| 2026-01-22 | 0.20 | $0.20 | 320 |
| 2026-01-21 | 0.20 | $0.20 | 320 |
| 2026-01-20 | 0.20 | $0.20 | 320 |
| 2026-01-16 | 0.20 | $0.20 | 320 |
| 2026-01-15 | 0.20 | $0.20 | 320 |
| 2026-01-14 | 0.20 | $0.20 | 320 |
| 2026-01-13 | 0.20 | $0.20 | 320 |
| 2026-01-12 | 0.20 | $0.20 | 320 |
| 2026-01-09 | 0.20 | $0.20 | 320 |
| 2026-01-08 | 0.20 | $0.20 | 320 |
| 2026-01-07 | 0.20 | $0.20 | 320 |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 320 |
| 2026-01-02 | 0.20 | $0.20 | 320 |
| 2025-12-31 | 0.20 | $0.20 | 320 |
| 2025-12-30 | 0.20 | $0.20 | 320 |
| 2025-12-29 | 0.20 | $0.20 | 320 |
| 2025-12-26 | 0.20 | $0.20 | 320 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 320 |
| 2025-12-22 | 0.20 | $0.20 | 320 |
| 2025-12-19 | 0.20 | $0.20 | 320 |
| 2025-12-18 | 0.20 | $0.20 | 320 |
| 2025-12-17 | 0.20 | $0.20 | 320 |
| 2025-12-16 | 0.20 | $0.20 | 320 |
| 2025-12-15 | 0.20 | $0.20 | — |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | 320 |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | 320 |
| 2025-12-05 | 0.20 | $0.20 | 320 |
| 2025-12-04 | 0.20 | $0.20 | 320 |
| 2025-12-03 | 0.20 | $0.20 | 320 |
| 2025-12-02 | 0.20 | $0.20 | 320 |
| 2025-12-01 | 0.20 | $0.20 | 320 |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | 320 |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | 320 |
| 2025-11-21 | 0.20 | $0.20 | 320 |
| 2025-11-20 | 0.20 | $0.20 | 320 |
| 2025-11-19 | 0.20 | $0.20 | 320 |
| 2025-11-18 | 0.20 | $0.20 | 320 |
| 2025-11-17 | 0.20 | $0.20 | 320 |
| 2025-11-14 | 0.20 | $0.20 | 320 |
| 2025-11-13 | 0.20 | $0.20 | 320 |
| 2025-11-12 | 0.20 | $0.20 | 320 |
| 2025-11-11 | 0.20 | $0.20 | 320 |
| 2025-11-10 | 0.20 | $0.20 | 320 |
| 2025-11-07 | 0.20 | $0.20 | 320 |
| 2025-11-06 | 0.20 | $0.20 | 320 |
| 2025-11-05 | 0.20 | $0.20 | 320 |
| 2025-11-04 | 0.20 | $0.20 | 320 |
| 2025-11-03 | 0.20 | $0.20 | 320 |
| 2025-10-31 | 0.20 | $0.20 | 320 |
| 2025-10-30 | 0.20 | $0.20 | 320 |
| 2025-10-29 | 0.20 | $0.20 | 320 |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | 320 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | 320 |
| 2025-08-21 | 0.20 | $0.20 | 320 |
| 2025-08-20 | 0.20 | $0.20 | 320 |
| 2025-08-19 | 0.20 | $0.20 | 320 |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | 320 |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 320 |
| 2025-07-18 | 0.20 | $0.20 | 320 |
| 2025-07-17 | 0.19 | $0.20 | 320 |
| 2025-07-16 | 0.19 | $0.20 | 320 |
| 2025-07-15 | 0.19 | $0.20 | 320 |
| 2025-07-14 | 0.19 | $0.20 | 320 |
| 2025-07-11 | 0.19 | $0.20 | 320 |
| 2025-07-10 | 0.19 | $0.20 | — |
| 2025-07-09 | 0.19 | $0.20 | 320 |
| 2025-07-08 | 0.19 | $0.20 | 320 |
| 2025-07-07 | 0.18 | $0.20 | 320 |
| 2025-07-03 | 0.18 | $0.20 | — |
| 2025-07-02 | 0.18 | $0.20 | 320 |
| 2025-07-01 | 0.18 | $0.20 | — |
| 2025-06-30 | 0.18 | $0.20 | — |
| 2025-06-27 | 0.18 | $0.20 | — |
| 2025-06-26 | 0.18 | $0.20 | — |
| 2025-06-25 | 0.18 | $0.20 | — |
| 2025-06-24 | 0.18 | $0.20 | — |
| 2025-06-23 | 0.18 | $0.20 | — |
| 2025-06-20 | 0.18 | $0.20 | — |
| 2025-06-18 | 0.18 | $0.20 | — |
| 2025-06-17 | 0.19 | $0.20 | — |
| 2025-06-16 | 0.19 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.21 | $0.20 | — |
| 2025-06-11 | 0.22 | $0.20 | — |
| 2025-06-10 | 0.24 | $0.20 | — |
| 2025-06-09 | 0.26 | $0.20 | — |
| 2025-06-06 | 0.29 | $0.20 | 1000 |
| 2025-06-05 | 0.32 | $0.32 | — |
| 2025-06-04 | 0.32 | $0.32 | — |
| 2025-06-03 | 0.32 | $0.32 | — |
| 2025-06-02 | 0.32 | $0.32 | — |
| 2025-05-30 | 0.32 | $0.32 | — |
| 2025-05-29 | 0.32 | $0.32 | — |
| 2025-05-28 | 0.32 | $0.32 | — |
| 2025-05-27 | 0.32 | $0.32 | — |
| 2025-05-23 | 0.32 | $0.32 | — |
| 2025-05-22 | 0.32 | $0.32 | — |
| 2025-05-21 | 0.32 | $0.32 | — |
| 2025-05-20 | 0.32 | $0.32 | — |
| 2025-05-19 | 0.32 | $0.32 | — |
| 2025-02-18 | 0.32 | $0.32 | — |
| 2025-02-14 | 0.32 | $0.32 | — |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | — |
| 2025-02-11 | 0.32 | $0.32 | — |
| 2025-02-10 | 0.32 | $0.32 | — |
| 2025-02-07 | 0.32 | $0.32 | — |
| 2025-02-06 | 0.32 | $0.32 | — |
| 2025-02-05 | 0.32 | $0.32 | — |
| 2025-02-04 | 0.32 | $0.32 | — |
| 2025-02-03 | 0.32 | $0.32 | — |
| 2025-01-31 | 0.33 | $0.32 | — |
| 2025-01-30 | 0.33 | $0.32 | — |
| 2025-01-29 | 0.33 | $0.32 | — |
| 2025-01-28 | 0.33 | $0.32 | — |
| 2025-01-27 | 0.33 | $0.32 | — |
| 2025-01-24 | 0.33 | $0.32 | — |
| 2025-01-23 | 0.33 | $0.32 | — |
| 2025-01-22 | 0.33 | $0.32 | — |
| 2025-01-21 | 0.33 | $0.32 | — |
| 2025-01-17 | 0.34 | $0.32 | — |
| 2025-01-16 | 0.34 | $0.32 | — |
| 2025-01-15 | 0.34 | $0.32 | — |
| 2025-01-14 | 0.34 | $0.32 | — |
| 2025-01-13 | 0.34 | $0.32 | — |
| 2025-01-10 | 0.34 | $0.32 | — |
| 2025-01-08 | 0.34 | $0.32 | — |
| 2025-01-07 | 0.33 | $0.32 | — |
| 2025-01-06 | 0.33 | $0.32 | — |
| 2025-01-03 | 0.33 | $0.32 | — |
| 2025-01-02 | 0.32 | $0.32 | — |
| 2024-12-31 | 0.32 | $0.32 | — |
| 2024-12-30 | 0.31 | $0.32 | — |
| 2024-12-27 | 0.30 | $0.32 | — |
| 2024-12-26 | 0.28 | $0.32 | — |
| 2024-12-24 | 0.27 | $0.32 | — |
| 2024-12-23 | 0.25 | $0.32 | 17650 |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | — |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.21 | $0.22 | — |
| 2024-10-23 | 0.21 | $0.22 | — |
| 2024-10-22 | 0.21 | $0.22 | — |
| 2024-10-21 | 0.20 | $0.22 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.19 | $0.20 | — |
| 2024-08-20 | 0.19 | $0.20 | — |
| 2024-08-19 | 0.19 | $0.20 | — |
| 2024-08-16 | 0.19 | $0.20 | — |
| 2024-08-15 | 0.19 | $0.20 | — |
| 2024-08-14 | 0.19 | $0.20 | — |
| 2024-08-13 | 0.19 | $0.20 | — |
| 2024-08-12 | 0.19 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | — |
| 2024-08-08 | 0.19 | $0.20 | 320 |
| 2024-08-07 | 0.19 | $0.20 | 320 |
| 2024-08-06 | 0.19 | $0.20 | — |
| 2024-08-05 | 0.19 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.21 | $0.20 | — |
| 2024-07-29 | 0.21 | $0.20 | — |
| 2024-07-26 | 0.22 | $0.20 | — |
| 2024-07-25 | 0.23 | $0.20 | — |
| 2024-07-24 | 0.24 | $0.20 | — |
| 2024-07-23 | 0.25 | $0.20 | — |
| 2024-01-22 | 0.26 | $0.27 | — |
| 2024-01-19 | 0.26 | $0.27 | — |
| 2024-01-18 | 0.25 | $0.27 | — |
| 2024-01-17 | 0.25 | $0.27 | 1750 |
| 2024-01-16 | 0.24 | $0.24 | — |
| 2024-01-12 | 0.24 | $0.24 | — |
| 2024-01-11 | 0.24 | $0.24 | — |
| 2024-01-10 | 0.24 | $0.24 | — |
| 2024-01-09 | 0.24 | $0.24 | — |
| 2024-01-08 | 0.24 | $0.24 | — |
| 2024-01-05 | 0.24 | $0.24 | — |
| 2024-01-04 | 0.24 | $0.24 | — |
| 2024-01-03 | 0.24 | $0.24 | — |
| 2024-01-02 | 0.24 | $0.24 | — |
| 2023-12-29 | 0.24 | $0.24 | — |
| 2023-12-28 | 0.24 | $0.24 | — |
| 2023-12-27 | 0.24 | $0.24 | — |
| 2023-12-26 | 0.24 | $0.24 | — |
| 2023-12-22 | 0.24 | $0.24 | — |
| 2023-12-21 | 0.24 | $0.24 | — |
| 2023-12-20 | 0.24 | $0.24 | — |
| 2023-12-19 | 0.24 | $0.24 | — |
| 2023-12-18 | 0.24 | $0.24 | — |
| 2023-12-15 | 0.24 | $0.24 | — |
| 2023-12-14 | 0.24 | $0.24 | — |
| 2023-12-13 | 0.24 | $0.24 | — |
| 2023-12-12 | 0.24 | $0.24 | — |
| 2023-12-11 | 0.24 | $0.24 | — |
| 2023-12-08 | 0.24 | $0.24 | — |
| 2023-12-07 | 0.24 | $0.24 | — |
| 2023-12-06 | 0.24 | $0.24 | — |
| 2023-12-05 | 0.24 | $0.24 | — |
| 2023-12-04 | 0.24 | $0.24 | — |
| 2023-12-01 | 0.24 | $0.24 | — |
| 2023-11-30 | 0.24 | $0.24 | — |
| 2023-11-29 | 0.24 | $0.24 | — |
| 2023-11-28 | 0.24 | $0.24 | — |
| 2023-11-27 | 0.24 | $0.24 | — |
| 2023-11-24 | 0.24 | $0.24 | — |
| 2023-11-22 | 0.24 | $0.24 | — |
| 2023-11-21 | 0.24 | $0.24 | — |
| 2023-11-20 | 0.24 | $0.24 | — |
| 2023-11-17 | 0.24 | $0.24 | — |
| 2023-11-16 | 0.24 | $0.24 | — |
| 2023-11-15 | 0.24 | $0.24 | — |
| 2023-11-14 | 0.24 | $0.24 | — |
| 2023-11-13 | 0.24 | $0.24 | — |
| 2023-11-10 | 0.24 | $0.24 | — |
| 2023-11-09 | 0.24 | $0.24 | — |
| 2023-11-08 | 0.24 | $0.24 | — |
| 2023-11-07 | 0.24 | $0.24 | — |
| 2023-11-06 | 0.24 | $0.24 | — |
| 2023-11-03 | 0.24 | $0.24 | — |
| 2023-11-02 | 0.24 | $0.24 | — |
| 2023-11-01 | 0.24 | $0.24 | — |
| 2023-10-31 | 0.24 | $0.24 | — |
| 2023-10-30 | 0.24 | $0.24 | — |
| 2023-10-27 | 0.24 | $0.24 | — |
| 2023-10-26 | 0.24 | $0.24 | — |
| 2023-10-25 | 0.24 | $0.24 | — |
| 2023-10-24 | 0.24 | $0.24 | — |
| 2023-10-23 | 0.24 | $0.24 | — |
| 2023-10-20 | 0.24 | $0.24 | — |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.24 | $0.24 | — |
| 2023-10-16 | 0.24 | $0.24 | — |
| 2023-10-13 | 0.24 | $0.24 | — |
| 2023-10-12 | 0.24 | $0.24 | — |
| 2023-10-11 | 0.24 | $0.24 | — |
| 2023-10-10 | 0.24 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.24 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.24 | $0.24 | — |
| 2023-10-03 | 0.24 | $0.24 | — |
| 2023-10-02 | 0.24 | $0.24 | — |
| 2023-09-29 | 0.24 | $0.24 | — |
| 2023-09-28 | 0.24 | $0.24 | — |
| 2023-09-27 | 0.24 | $0.24 | — |
| 2023-09-26 | 0.24 | $0.24 | — |
| 2023-09-25 | 0.24 | $0.24 | — |
| 2023-09-22 | 0.24 | $0.24 | — |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | — |
| 2023-09-19 | 0.24 | $0.24 | — |
| 2023-09-18 | 0.24 | $0.24 | — |
| 2023-09-15 | 0.24 | $0.24 | — |
| 2023-09-14 | 0.24 | $0.24 | — |
| 2023-09-13 | 0.24 | $0.24 | — |
| 2023-09-12 | 0.24 | $0.24 | — |
| 2023-09-11 | 0.24 | $0.24 | — |
| 2023-09-08 | 0.24 | $0.24 | — |
| 2023-09-07 | 0.24 | $0.24 | — |
| 2023-09-06 | 0.24 | $0.24 | — |
| 2023-09-05 | 0.24 | $0.24 | — |
| 2023-09-01 | 0.24 | $0.24 | — |
| 2023-08-31 | 0.24 | $0.24 | — |
| 2023-08-30 | 0.24 | $0.24 | — |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | — |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | — |
| 2023-04-11 | 0.24 | $0.24 | — |
| 2023-04-10 | 0.24 | $0.24 | — |
| 2023-04-06 | 0.24 | $0.24 | — |
| 2023-04-05 | 0.24 | $0.24 | — |
| 2023-04-04 | 0.24 | $0.24 | — |
| 2023-04-03 | 0.24 | $0.24 | — |
| 2023-03-31 | 0.24 | $0.24 | — |
| 2023-03-30 | 0.24 | $0.24 | — |
| 2023-03-29 | 0.24 | $0.24 | — |
| 2023-03-28 | 0.24 | $0.24 | — |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | — |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.24 | $0.24 | — |
| 2023-02-24 | 0.24 | $0.24 | — |
| 2023-02-23 | 0.24 | $0.24 | — |
| 2023-02-22 | 0.24 | $0.24 | — |
| 2023-02-21 | 0.23 | $0.24 | — |
| 2023-02-17 | 0.23 | $0.24 | — |
| 2023-02-16 | 0.23 | $0.24 | — |
| 2023-02-15 | 0.23 | $0.24 | — |
| 2023-02-14 | 0.23 | $0.24 | — |
| 2023-02-13 | 0.23 | $0.24 | — |
| 2023-02-10 | 0.23 | $0.24 | — |
| 2023-02-09 | 0.23 | $0.24 | — |
| 2023-02-08 | 0.23 | $0.24 | — |
| 2023-02-07 | 0.23 | $0.24 | — |
| 2023-02-06 | 0.23 | $0.24 | — |
| 2023-02-03 | 0.23 | $0.24 | — |
| 2023-02-02 | 0.24 | $0.24 | — |
| 2023-02-01 | 0.24 | $0.24 | — |
| 2023-01-31 | 0.24 | $0.24 | — |
| 2023-01-30 | 0.24 | $0.24 | — |
| 2023-01-27 | 0.24 | $0.24 | — |
| 2023-01-26 | 0.24 | $0.24 | — |
| 2023-01-25 | 0.24 | $0.24 | — |
| 2023-01-24 | 0.24 | $0.24 | — |
| 2023-01-23 | 0.25 | $0.24 | — |
| 2023-01-20 | 0.25 | $0.24 | — |
| 2023-01-19 | 0.25 | $0.24 | — |
| 2023-01-18 | 0.26 | $0.24 | — |
| 2023-01-17 | 0.26 | $0.24 | — |
| 2023-01-13 | 0.27 | $0.24 | — |
| 2023-01-12 | 0.27 | $0.24 | — |
| 2023-01-11 | 0.28 | $0.24 | — |
| 2023-01-10 | 0.29 | $0.24 | — |
| 2023-01-09 | 0.30 | $0.24 | 1062 |
| 2023-01-06 | 0.31 | $0.27 | — |
| 2023-01-05 | 0.31 | $0.27 | — |
| 2023-01-04 | 0.31 | $0.27 | — |
| 2023-01-03 | 0.31 | $0.27 | — |
| 2022-12-30 | 0.31 | $0.27 | — |
| 2022-12-29 | 0.30 | $0.27 | — |
| 2022-12-28 | 0.30 | $0.27 | — |
| 2022-12-27 | 0.30 | $0.27 | — |
| 2022-12-23 | 0.29 | $0.27 | — |
| 2022-12-22 | 0.28 | $0.27 | — |
| 2022-12-21 | 0.26 | $0.27 | 461 |
| 2022-12-20 | 0.24 | $0.23 | — |
| 2022-12-19 | 0.24 | $0.23 | — |
| 2022-12-16 | 0.22 | $0.23 | — |
| 2022-12-15 | 0.21 | $0.23 | — |
| 2022-12-14 | 0.19 | $0.23 | — |
| 2022-12-13 | 0.16 | $0.23 | — |
| 2022-12-12 | 0.13 | $0.23 | — |
| 2022-12-09 | 0.09 | $0.23 | 2000 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
6.17
2026-07-20
Close Price
$0.20
Vol: 320
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.03
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.17 | $0.20 | 320 |
| 2026-07-17 | 6.17 | $0.20 | 320 |
| 2026-07-16 | 6.17 | $0.20 | — |
| 2026-07-15 | 6.17 | $0.20 | — |
| 2026-07-14 | 6.17 | $0.20 | 320 |
| 2026-07-13 | 6.17 | $0.20 | 320 |
| 2026-07-10 | 6.17 | $0.20 | 320 |
| 2026-07-09 | 6.17 | $0.20 | 320 |
| 2026-07-08 | 6.17 | $0.20 | — |
| 2026-07-07 | 6.17 | $0.20 | — |
| 2026-07-06 | 6.17 | $0.20 | 320 |
| 2026-07-02 | 6.17 | $0.20 | 320 |
| 2026-07-01 | 6.17 | $0.20 | 320 |
| 2026-06-30 | 6.17 | $0.20 | 320 |
| 2026-06-29 | 6.17 | $0.20 | 320 |
| 2026-06-26 | 6.17 | $0.20 | 320 |
| 2026-06-25 | 6.17 | $0.20 | 320 |
| 2026-06-24 | 6.17 | $0.20 | 320 |
| 2026-06-23 | 6.17 | $0.20 | 320 |
| 2026-06-22 | 6.17 | $0.20 | 320 |
| 2026-06-18 | 6.17 | $0.20 | 320 |
| 2026-06-17 | 6.17 | $0.20 | 320 |
| 2026-06-16 | 6.17 | $0.20 | 320 |
| 2026-06-15 | 6.17 | $0.20 | 320 |
| 2026-06-12 | 6.17 | $0.20 | 320 |
| 2026-06-11 | 6.17 | $0.20 | 320 |
| 2026-06-10 | 6.17 | $0.20 | 320 |
| 2026-06-09 | 6.17 | $0.20 | 320 |
| 2026-06-08 | 6.17 | $0.20 | — |
| 2026-06-05 | 6.17 | $0.20 | 320 |
| 2026-06-04 | 6.17 | $0.20 | 320 |
| 2026-06-03 | 6.17 | $0.20 | 320 |
| 2026-06-02 | 6.17 | $0.20 | 320 |
| 2026-06-01 | 6.17 | $0.20 | 320 |
| 2026-05-29 | 6.17 | $0.20 | 320 |
| 2026-05-28 | 6.17 | $0.20 | 320 |
| 2026-05-27 | 6.17 | $0.20 | 320 |
| 2026-05-26 | 6.17 | $0.20 | — |
| 2026-05-22 | 6.17 | $0.20 | 320 |
| 2026-05-21 | 6.17 | $0.20 | 320 |
| 2026-05-20 | 6.17 | $0.20 | 320 |
| 2026-05-19 | 6.17 | $0.20 | 320 |
| 2026-05-18 | 6.17 | $0.20 | 320 |
| 2026-05-15 | 6.17 | $0.20 | — |
| 2026-05-14 | 6.17 | $0.20 | 320 |
| 2026-05-13 | 6.17 | $0.20 | 320 |
| 2026-05-12 | 6.17 | $0.20 | 320 |
| 2026-05-11 | 6.17 | $0.20 | 320 |
| 2026-05-08 | 6.17 | $0.20 | 320 |
| 2026-05-07 | 6.17 | $0.20 | — |
| 2026-05-06 | 6.17 | $0.20 | 320 |
| 2026-05-05 | 6.17 | $0.20 | 320 |
| 2026-05-04 | 6.17 | $0.20 | — |
| 2026-05-01 | 6.17 | $0.20 | 320 |
| 2026-04-30 | 6.17 | $0.20 | 320 |
| 2026-04-29 | 6.17 | $0.20 | 320 |
| 2026-04-28 | 6.17 | $0.20 | 320 |
| 2026-04-27 | 6.17 | $0.20 | 320 |
| 2026-04-24 | 6.17 | $0.20 | 320 |
| 2026-04-23 | 6.17 | $0.20 | 320 |
| 2026-04-22 | 6.17 | $0.20 | 320 |
| 2026-04-21 | 6.17 | $0.20 | 320 |
| 2026-04-20 | 6.17 | $0.20 | — |
| 2026-04-17 | 6.17 | $0.20 | 320 |
| 2026-04-16 | 6.17 | $0.20 | 320 |
| 2026-04-15 | 6.17 | $0.20 | 320 |
| 2026-04-14 | 6.17 | $0.20 | 320 |
| 2026-04-13 | 6.17 | $0.20 | 320 |
| 2026-04-10 | 6.17 | $0.20 | 320 |
| 2026-04-09 | 6.17 | $0.20 | 320 |
| 2026-04-08 | 6.17 | $0.20 | 320 |
| 2026-04-07 | 6.17 | $0.20 | 320 |
| 2026-04-06 | 6.17 | $0.20 | 320 |
| 2026-04-02 | 6.17 | $0.20 | 320 |
| 2026-04-01 | 6.17 | $0.20 | 320 |
| 2026-03-31 | 6.17 | $0.20 | 320 |
| 2026-03-30 | 6.17 | $0.20 | 320 |
| 2026-03-27 | 6.17 | $0.20 | 320 |
| 2026-03-26 | 6.17 | $0.20 | 320 |
| 2026-03-25 | 6.17 | $0.20 | 320 |
| 2026-03-24 | 6.17 | $0.20 | 320 |
| 2026-03-23 | 6.17 | $0.20 | 320 |
| 2026-03-20 | 6.17 | $0.20 | 320 |
| 2026-03-19 | 6.17 | $0.20 | 320 |
| 2026-03-18 | 6.17 | $0.20 | 320 |
| 2026-03-17 | 6.17 | $0.20 | 320 |
| 2026-03-16 | 6.17 | $0.20 | — |
| 2026-03-13 | 6.17 | $0.20 | 320 |
| 2026-03-12 | 6.17 | $0.20 | 320 |
| 2026-03-11 | 6.17 | $0.20 | 320 |
| 2026-03-10 | 6.17 | $0.20 | 320 |
| 2026-03-09 | 6.17 | $0.20 | 320 |
| 2026-03-06 | 6.17 | $0.20 | 320 |
| 2026-03-05 | 6.17 | $0.20 | 320 |
| 2026-03-04 | 6.17 | $0.20 | 320 |
| 2026-03-03 | 6.17 | $0.20 | 320 |
| 2026-03-02 | 6.17 | $0.20 | 320 |
| 2026-02-27 | 6.17 | $0.20 | 320 |
| 2026-02-26 | 6.17 | $0.20 | 320 |
| 2026-02-25 | 6.17 | $0.20 | 320 |
| 2026-02-24 | 6.17 | $0.20 | 320 |
| 2026-02-23 | 6.17 | $0.20 | 320 |
| 2026-02-20 | 6.17 | $0.20 | — |
| 2026-02-19 | 6.17 | $0.20 | — |
| 2026-02-18 | 6.17 | $0.20 | — |
| 2026-02-17 | 6.17 | $0.20 | — |
| 2026-02-13 | 6.17 | $0.20 | — |
| 2026-02-12 | 6.17 | $0.20 | — |
| 2026-02-11 | 6.17 | $0.20 | — |
| 2026-02-10 | 6.17 | $0.20 | — |
| 2026-02-09 | 6.17 | $0.20 | — |
| 2026-02-06 | 6.17 | $0.20 | — |
| 2026-02-05 | 6.17 | $0.20 | 320 |
| 2026-02-04 | 6.17 | $0.20 | 320 |
| 2026-02-03 | 6.17 | $0.20 | 320 |
| 2026-02-02 | 6.17 | $0.20 | — |
| 2026-01-30 | 6.17 | $0.20 | — |
| 2026-01-29 | 6.17 | $0.20 | 320 |
| 2026-01-28 | 6.17 | $0.20 | 320 |
| 2026-01-27 | 6.17 | $0.20 | 320 |
| 2026-01-26 | 6.17 | $0.20 | 320 |
| 2026-01-23 | 6.17 | $0.20 | 320 |
| 2026-01-22 | 6.17 | $0.20 | 320 |
| 2026-01-21 | 6.17 | $0.20 | 320 |
| 2026-01-20 | 6.17 | $0.20 | 320 |
| 2026-01-16 | 6.17 | $0.20 | 320 |
| 2026-01-15 | 6.17 | $0.20 | 320 |
| 2026-01-14 | 6.17 | $0.20 | 320 |
| 2026-01-13 | 6.17 | $0.20 | 320 |
| 2026-01-12 | 6.17 | $0.20 | 320 |
| 2026-01-09 | 6.17 | $0.20 | 320 |
| 2026-01-08 | 6.17 | $0.20 | 320 |
| 2026-01-07 | 6.17 | $0.20 | 320 |
| 2026-01-06 | 6.17 | $0.20 | — |
| 2026-01-05 | 6.17 | $0.20 | 320 |
| 2026-01-02 | 6.17 | $0.20 | 320 |
| 2025-12-31 | 6.17 | $0.20 | 320 |
| 2025-12-30 | 6.17 | $0.20 | 320 |
| 2025-12-29 | 6.17 | $0.20 | 320 |
| 2025-12-26 | 6.17 | $0.20 | 320 |
| 2025-12-24 | 6.17 | $0.20 | — |
| 2025-12-23 | 6.17 | $0.20 | 320 |
| 2025-12-22 | 6.17 | $0.20 | 320 |
| 2025-12-19 | 6.17 | $0.20 | 320 |
| 2025-12-18 | 6.17 | $0.20 | 320 |
| 2025-12-17 | 6.17 | $0.20 | 320 |
| 2025-12-16 | 6.17 | $0.20 | 320 |
| 2025-12-15 | 6.17 | $0.20 | — |
| 2025-12-12 | 6.17 | $0.20 | — |
| 2025-12-11 | 6.17 | $0.20 | — |
| 2025-12-10 | 6.17 | $0.20 | 320 |
| 2025-12-09 | 6.17 | $0.20 | — |
| 2025-12-08 | 6.17 | $0.20 | 320 |
| 2025-12-05 | 6.17 | $0.20 | 320 |
| 2025-12-04 | 6.17 | $0.20 | 320 |
| 2025-12-03 | 6.17 | $0.20 | 320 |
| 2025-12-02 | 6.17 | $0.20 | 320 |
| 2025-12-01 | 6.17 | $0.20 | 320 |
| 2025-11-28 | 6.17 | $0.20 | — |
| 2025-11-26 | 6.17 | $0.20 | 320 |
| 2025-11-25 | 6.17 | $0.20 | — |
| 2025-11-24 | 6.17 | $0.20 | 320 |
| 2025-11-21 | 6.17 | $0.20 | 320 |
| 2025-11-20 | 6.17 | $0.20 | 320 |
| 2025-11-19 | 6.17 | $0.20 | 320 |
| 2025-11-18 | 6.17 | $0.20 | 320 |
| 2025-11-17 | 6.17 | $0.20 | 320 |
| 2025-11-14 | 6.17 | $0.20 | 320 |
| 2025-11-13 | 6.17 | $0.20 | 320 |
| 2025-11-12 | 6.17 | $0.20 | 320 |
| 2025-11-11 | 6.17 | $0.20 | 320 |
| 2025-11-10 | 6.17 | $0.20 | 320 |
| 2025-11-07 | 6.17 | $0.20 | 320 |
| 2025-11-06 | 6.17 | $0.20 | 320 |
| 2025-11-05 | 6.17 | $0.20 | 320 |
| 2025-11-04 | 6.17 | $0.20 | 320 |
| 2025-11-03 | 6.17 | $0.20 | 320 |
| 2025-10-31 | 6.17 | $0.20 | 320 |
| 2025-10-30 | 6.17 | $0.20 | 320 |
| 2025-10-29 | 6.17 | $0.20 | 320 |
| 2025-10-28 | 6.17 | $0.20 | — |
| 2025-10-27 | 6.17 | $0.20 | — |
| 2025-10-24 | 6.17 | $0.20 | — |
| 2025-10-23 | 6.17 | $0.20 | — |
| 2025-10-22 | 6.17 | $0.20 | — |
| 2025-10-21 | 6.17 | $0.20 | — |
| 2025-10-20 | 6.17 | $0.20 | — |
| 2025-10-17 | 6.17 | $0.20 | — |
| 2025-10-16 | 6.17 | $0.20 | — |
| 2025-10-15 | 6.17 | $0.20 | — |
| 2025-10-14 | 6.17 | $0.20 | — |
| 2025-10-13 | 6.17 | $0.20 | — |
| 2025-10-10 | 6.17 | $0.20 | — |
| 2025-10-09 | 6.17 | $0.20 | — |
| 2025-10-08 | 6.17 | $0.20 | — |
| 2025-10-07 | 6.17 | $0.20 | — |
| 2025-10-06 | 6.17 | $0.20 | — |
| 2025-10-03 | 6.17 | $0.20 | — |
| 2025-10-02 | 6.17 | $0.20 | — |
| 2025-10-01 | 6.17 | $0.20 | — |
| 2025-09-30 | 6.17 | $0.20 | — |
| 2025-09-29 | 6.17 | $0.20 | — |
| 2025-09-26 | 6.17 | $0.20 | — |
| 2025-09-25 | 6.17 | $0.20 | — |
| 2025-09-24 | 6.17 | $0.20 | — |
| 2025-09-23 | 6.17 | $0.20 | — |
| 2025-09-22 | 6.17 | $0.20 | — |
| 2025-09-19 | 6.17 | $0.20 | — |
| 2025-09-18 | 6.17 | $0.20 | — |
| 2025-09-17 | 6.17 | $0.20 | — |
| 2025-09-16 | 6.17 | $0.20 | — |
| 2025-09-15 | 6.17 | $0.20 | — |
| 2025-09-12 | 6.17 | $0.20 | — |
| 2025-09-11 | 6.17 | $0.20 | — |
| 2025-09-10 | 6.17 | $0.20 | — |
| 2025-09-09 | 6.17 | $0.20 | — |
| 2025-09-08 | 6.17 | $0.20 | — |
| 2025-09-05 | 6.17 | $0.20 | — |
| 2025-09-04 | 6.17 | $0.20 | — |
| 2025-09-03 | 6.17 | $0.20 | — |
| 2025-09-02 | 6.17 | $0.20 | — |
| 2025-08-29 | 6.17 | $0.20 | 320 |
| 2025-08-28 | 6.17 | $0.20 | — |
| 2025-08-27 | 6.17 | $0.20 | — |
| 2025-08-26 | 6.17 | $0.20 | — |
| 2025-08-25 | 6.17 | $0.20 | — |
| 2025-08-22 | 6.17 | $0.20 | 320 |
| 2025-08-21 | 6.17 | $0.20 | 320 |
| 2025-08-20 | 6.17 | $0.20 | 320 |
| 2025-08-19 | 6.17 | $0.20 | 320 |
| 2025-08-18 | 6.17 | $0.20 | — |
| 2025-08-15 | 6.17 | $0.20 | — |
| 2025-08-14 | 6.17 | $0.20 | — |
| 2025-08-13 | 6.17 | $0.20 | — |
| 2025-08-12 | 6.17 | $0.20 | — |
| 2025-08-11 | 6.17 | $0.20 | — |
| 2025-08-08 | 6.17 | $0.20 | — |
| 2025-08-07 | 6.17 | $0.20 | — |
| 2025-08-06 | 6.17 | $0.20 | — |
| 2025-08-05 | 6.17 | $0.20 | — |
| 2025-08-04 | 6.17 | $0.20 | — |
| 2025-08-01 | 6.17 | $0.20 | — |
| 2025-07-31 | 6.17 | $0.20 | — |
| 2025-07-30 | 6.17 | $0.20 | — |
| 2025-07-29 | 6.17 | $0.20 | — |
| 2025-07-28 | 6.17 | $0.20 | 320 |
| 2025-07-25 | 6.17 | $0.20 | — |
| 2025-07-24 | 6.17 | $0.20 | — |
| 2025-07-23 | 6.17 | $0.20 | — |
| 2025-07-22 | 6.17 | $0.20 | — |
| 2025-07-21 | 6.17 | $0.20 | 320 |
| 2025-07-18 | 6.17 | $0.20 | 320 |
| 2025-07-17 | 6.17 | $0.20 | 320 |
| 2025-07-16 | 6.17 | $0.20 | 320 |
| 2025-07-15 | 6.17 | $0.20 | 320 |
| 2025-07-14 | 6.17 | $0.20 | 320 |
| 2025-07-11 | 6.17 | $0.20 | 320 |
| 2025-07-10 | 6.17 | $0.20 | — |
| 2025-07-09 | 6.17 | $0.20 | 320 |
| 2025-07-08 | 6.17 | $0.20 | 320 |
| 2025-07-07 | 6.17 | $0.20 | 320 |
| 2025-07-03 | 6.17 | $0.20 | — |
| 2025-07-02 | 6.17 | $0.20 | 320 |
| 2025-07-01 | 6.17 | $0.20 | — |
| 2025-06-30 | 6.17 | $0.20 | — |
| 2025-06-27 | 6.17 | $0.20 | — |
| 2025-06-26 | 6.17 | $0.20 | — |
| 2025-06-25 | 6.17 | $0.20 | — |
| 2025-06-24 | 6.17 | $0.20 | — |
| 2025-06-23 | 6.17 | $0.20 | — |
| 2025-06-20 | 6.17 | $0.20 | — |
| 2025-06-18 | 6.17 | $0.20 | — |
| 2025-06-17 | 6.17 | $0.20 | — |
| 2025-06-16 | 6.17 | $0.20 | — |
| 2025-06-13 | 6.17 | $0.20 | — |
| 2025-06-12 | 6.17 | $0.20 | — |
| 2025-06-11 | 6.17 | $0.20 | — |
| 2025-06-10 | 6.17 | $0.20 | — |
| 2025-06-09 | 6.17 | $0.20 | — |
| 2025-06-06 | 6.17 | $0.20 | 1000 |
| 2025-06-05 | 98.41 | $0.32 | — |
| 2025-06-04 | 98.41 | $0.32 | — |
| 2025-06-03 | 98.41 | $0.32 | — |
| 2025-06-02 | 98.41 | $0.32 | — |
| 2025-05-30 | 98.41 | $0.32 | — |
| 2025-05-29 | 98.41 | $0.32 | — |
| 2025-05-28 | 98.41 | $0.32 | — |
| 2025-05-27 | 98.41 | $0.32 | — |
| 2025-05-23 | 98.41 | $0.32 | — |
| 2025-05-22 | 98.41 | $0.32 | — |
| 2025-05-21 | 98.41 | $0.32 | — |
| 2025-05-20 | 98.41 | $0.32 | — |
| 2025-05-19 | 98.41 | $0.32 | — |
| 2025-02-18 | 98.41 | $0.32 | — |
| 2025-02-14 | 98.41 | $0.32 | — |
| 2025-02-13 | 98.41 | $0.32 | — |
| 2025-02-12 | 98.41 | $0.32 | — |
| 2025-02-11 | 98.41 | $0.32 | — |
| 2025-02-10 | 98.41 | $0.32 | — |
| 2025-02-07 | 98.41 | $0.32 | — |
| 2025-02-06 | 98.41 | $0.32 | — |
| 2025-02-05 | 98.41 | $0.32 | — |
| 2025-02-04 | 98.41 | $0.32 | — |
| 2025-02-03 | 98.41 | $0.32 | — |
| 2025-01-31 | 98.41 | $0.32 | — |
| 2025-01-30 | 98.41 | $0.32 | — |
| 2025-01-29 | 98.41 | $0.32 | — |
| 2025-01-28 | 98.41 | $0.32 | — |
| 2025-01-27 | 98.41 | $0.32 | — |
| 2025-01-24 | 98.41 | $0.32 | — |
| 2025-01-23 | 98.41 | $0.32 | — |
| 2025-01-22 | 98.41 | $0.32 | — |
| 2025-01-21 | 98.41 | $0.32 | — |
| 2025-01-17 | 98.41 | $0.32 | — |
| 2025-01-16 | 98.41 | $0.32 | — |
| 2025-01-15 | 98.41 | $0.32 | — |
| 2025-01-14 | 98.41 | $0.32 | — |
| 2025-01-13 | 98.41 | $0.32 | — |
| 2025-01-10 | 98.41 | $0.32 | — |
| 2025-01-08 | 98.41 | $0.32 | — |
| 2025-01-07 | 98.41 | $0.32 | — |
| 2025-01-06 | 98.41 | $0.32 | — |
| 2025-01-03 | 98.41 | $0.32 | — |
| 2025-01-02 | 98.41 | $0.32 | — |
| 2024-12-31 | 98.41 | $0.32 | — |
| 2024-12-30 | 98.41 | $0.32 | — |
| 2024-12-27 | 98.41 | $0.32 | — |
| 2024-12-26 | 98.41 | $0.32 | — |
| 2024-12-24 | 98.41 | $0.32 | — |
| 2024-12-23 | 98.41 | $0.32 | 17650 |
| 2024-12-20 | 61.74 | $0.22 | — |
| 2024-12-19 | 61.74 | $0.22 | — |
| 2024-12-18 | 61.74 | $0.22 | — |
| 2024-12-17 | 61.74 | $0.22 | — |
| 2024-12-16 | 61.74 | $0.22 | — |
| 2024-12-13 | 61.74 | $0.22 | — |
| 2024-12-12 | 61.74 | $0.22 | — |
| 2024-12-11 | 61.74 | $0.22 | — |
| 2024-12-10 | 61.74 | $0.22 | — |
| 2024-12-09 | 61.74 | $0.22 | — |
| 2024-12-06 | 61.74 | $0.22 | — |
| 2024-12-05 | 61.74 | $0.22 | — |
| 2024-12-04 | 61.74 | $0.22 | — |
| 2024-12-03 | 61.74 | $0.22 | — |
| 2024-12-02 | 61.74 | $0.22 | — |
| 2024-11-29 | 61.74 | $0.22 | — |
| 2024-11-27 | 61.74 | $0.22 | — |
| 2024-11-26 | 61.74 | $0.22 | — |
| 2024-11-25 | 61.74 | $0.22 | — |
| 2024-11-22 | 61.74 | $0.22 | — |
| 2024-11-21 | 61.74 | $0.22 | — |
| 2024-11-20 | 61.74 | $0.22 | — |
| 2024-11-19 | 61.74 | $0.22 | — |
| 2024-11-18 | 61.74 | $0.22 | — |
| 2024-11-15 | 61.74 | $0.22 | — |
| 2024-11-14 | 61.74 | $0.22 | — |
| 2024-11-13 | 61.74 | $0.22 | — |
| 2024-11-12 | 61.74 | $0.22 | — |
| 2024-11-11 | 61.74 | $0.22 | — |
| 2024-11-08 | 61.74 | $0.22 | — |
| 2024-11-07 | 61.74 | $0.22 | — |
| 2024-11-06 | 61.74 | $0.22 | — |
| 2024-11-05 | 61.74 | $0.22 | — |
| 2024-11-04 | 61.74 | $0.22 | — |
| 2024-11-01 | 61.74 | $0.22 | — |
| 2024-10-31 | 61.74 | $0.22 | — |
| 2024-10-30 | 61.74 | $0.22 | — |
| 2024-10-29 | 61.74 | $0.22 | — |
| 2024-10-28 | 61.74 | $0.22 | — |
| 2024-10-25 | 61.74 | $0.22 | — |
| 2024-10-24 | 61.74 | $0.22 | — |
| 2024-10-23 | 61.74 | $0.22 | — |
| 2024-10-22 | 61.74 | $0.22 | — |
| 2024-10-21 | 61.74 | $0.22 | — |
| 2024-08-30 | 25.88 | $0.20 | — |
| 2024-08-29 | 25.88 | $0.20 | — |
| 2024-08-28 | 25.88 | $0.20 | — |
| 2024-08-27 | 25.88 | $0.20 | — |
| 2024-08-26 | 25.88 | $0.20 | — |
| 2024-08-23 | 25.88 | $0.20 | — |
| 2024-08-22 | 25.88 | $0.20 | — |
| 2024-08-21 | 25.88 | $0.20 | — |
| 2024-08-20 | 25.88 | $0.20 | — |
| 2024-08-19 | 25.88 | $0.20 | — |
| 2024-08-16 | 25.88 | $0.20 | — |
| 2024-08-15 | 25.88 | $0.20 | — |
| 2024-08-14 | 25.88 | $0.20 | — |
| 2024-08-13 | 25.88 | $0.20 | — |
| 2024-08-12 | 25.88 | $0.20 | — |
| 2024-08-09 | 25.88 | $0.20 | — |
| 2024-08-08 | 25.88 | $0.20 | 320 |
| 2024-08-07 | 25.88 | $0.20 | 320 |
| 2024-08-06 | 25.88 | $0.20 | — |
| 2024-08-05 | 25.88 | $0.20 | — |
| 2024-08-02 | 25.88 | $0.20 | — |
| 2024-08-01 | 25.88 | $0.20 | — |
| 2024-07-31 | 25.88 | $0.20 | — |
| 2024-07-30 | 25.88 | $0.20 | — |
| 2024-07-29 | 25.88 | $0.20 | — |
| 2024-07-26 | 25.88 | $0.20 | — |
| 2024-07-25 | 25.88 | $0.20 | — |
| 2024-07-24 | 25.88 | $0.20 | — |
| 2024-07-23 | 25.88 | $0.20 | — |
| 2024-01-22 | 100.00 | $0.27 | — |
| 2024-01-19 | 100.00 | $0.27 | — |
| 2024-01-18 | 100.00 | $0.27 | — |
| 2024-01-17 | 100.00 | $0.27 | 1750 |
| 2024-01-16 | 71.45 | $0.24 | — |
| 2024-01-12 | 71.45 | $0.24 | — |
| 2024-01-11 | 71.45 | $0.24 | — |
| 2024-01-10 | 71.45 | $0.24 | — |
| 2024-01-09 | 71.45 | $0.24 | — |
| 2024-01-08 | 71.45 | $0.24 | — |
| 2024-01-05 | 71.45 | $0.24 | — |
| 2024-01-04 | 71.45 | $0.24 | — |
| 2024-01-03 | 71.45 | $0.24 | — |
| 2024-01-02 | 71.45 | $0.24 | — |
| 2023-12-29 | 71.45 | $0.24 | — |
| 2023-12-28 | 71.45 | $0.24 | — |
| 2023-12-27 | 71.45 | $0.24 | — |
| 2023-12-26 | 71.45 | $0.24 | — |
| 2023-12-22 | 71.45 | $0.24 | — |
| 2023-12-21 | 71.45 | $0.24 | — |
| 2023-12-20 | 71.45 | $0.24 | — |
| 2023-12-19 | 71.45 | $0.24 | — |
| 2023-12-18 | 71.45 | $0.24 | — |
| 2023-12-15 | 71.45 | $0.24 | — |
| 2023-12-14 | 71.45 | $0.24 | — |
| 2023-12-13 | 71.45 | $0.24 | — |
| 2023-12-12 | 71.45 | $0.24 | — |
| 2023-12-11 | 71.45 | $0.24 | — |
| 2023-12-08 | 71.45 | $0.24 | — |
| 2023-12-07 | 71.45 | $0.24 | — |
| 2023-12-06 | 71.45 | $0.24 | — |
| 2023-12-05 | 71.45 | $0.24 | — |
| 2023-12-04 | 71.45 | $0.24 | — |
| 2023-12-01 | 71.45 | $0.24 | — |
| 2023-11-30 | 71.45 | $0.24 | — |
| 2023-11-29 | 71.45 | $0.24 | — |
| 2023-11-28 | 71.45 | $0.24 | — |
| 2023-11-27 | 71.45 | $0.24 | — |
| 2023-11-24 | 71.45 | $0.24 | — |
| 2023-11-22 | 71.45 | $0.24 | — |
| 2023-11-21 | 71.45 | $0.24 | — |
| 2023-11-20 | 71.45 | $0.24 | — |
| 2023-11-17 | 71.45 | $0.24 | — |
| 2023-11-16 | 71.45 | $0.24 | — |
| 2023-11-15 | 71.45 | $0.24 | — |
| 2023-11-14 | 71.45 | $0.24 | — |
| 2023-11-13 | 71.45 | $0.24 | — |
| 2023-11-10 | 71.45 | $0.24 | — |
| 2023-11-09 | 71.45 | $0.24 | — |
| 2023-11-08 | 71.45 | $0.24 | — |
| 2023-11-07 | 71.45 | $0.24 | — |
| 2023-11-06 | 71.45 | $0.24 | — |
| 2023-11-03 | 71.45 | $0.24 | — |
| 2023-11-02 | 71.45 | $0.24 | — |
| 2023-11-01 | 71.45 | $0.24 | — |
| 2023-10-31 | 71.45 | $0.24 | — |
| 2023-10-30 | 71.45 | $0.24 | — |
| 2023-10-27 | 71.45 | $0.24 | — |
| 2023-10-26 | 71.45 | $0.24 | — |
| 2023-10-25 | 71.45 | $0.24 | — |
| 2023-10-24 | 71.45 | $0.24 | — |
| 2023-10-23 | 71.45 | $0.24 | — |
| 2023-10-20 | 71.45 | $0.24 | — |
| 2023-10-19 | 71.45 | $0.24 | — |
| 2023-10-18 | 71.45 | $0.24 | — |
| 2023-10-17 | 71.45 | $0.24 | — |
| 2023-10-16 | 71.45 | $0.24 | — |
| 2023-10-13 | 71.45 | $0.24 | — |
| 2023-10-12 | 71.45 | $0.24 | — |
| 2023-10-11 | 71.45 | $0.24 | — |
| 2023-10-10 | 71.45 | $0.24 | — |
| 2023-10-09 | 71.45 | $0.24 | — |
| 2023-10-06 | 71.45 | $0.24 | — |
| 2023-10-05 | 71.45 | $0.24 | — |
| 2023-10-04 | 71.45 | $0.24 | — |
| 2023-10-03 | 71.45 | $0.24 | — |
| 2023-10-02 | 71.45 | $0.24 | — |
| 2023-09-29 | 71.45 | $0.24 | — |
| 2023-09-28 | 71.45 | $0.24 | — |
| 2023-09-27 | 71.45 | $0.24 | — |
| 2023-09-26 | 71.45 | $0.24 | — |
| 2023-09-25 | 71.45 | $0.24 | — |
| 2023-09-22 | 71.45 | $0.24 | — |
| 2023-09-21 | 71.45 | $0.24 | — |
| 2023-09-20 | 71.45 | $0.24 | — |
| 2023-09-19 | 71.45 | $0.24 | — |
| 2023-09-18 | 71.45 | $0.24 | — |
| 2023-09-15 | 71.45 | $0.24 | — |
| 2023-09-14 | 71.45 | $0.24 | — |
| 2023-09-13 | 71.45 | $0.24 | — |
| 2023-09-12 | 71.45 | $0.24 | — |
| 2023-09-11 | 71.45 | $0.24 | — |
| 2023-09-08 | 71.45 | $0.24 | — |
| 2023-09-07 | 71.45 | $0.24 | — |
| 2023-09-06 | 71.45 | $0.24 | — |
| 2023-09-05 | 71.45 | $0.24 | — |
| 2023-09-01 | 71.45 | $0.24 | — |
| 2023-08-31 | 71.45 | $0.24 | — |
| 2023-08-30 | 71.45 | $0.24 | — |
| 2023-08-29 | 71.45 | $0.24 | — |
| 2023-08-28 | 71.45 | $0.24 | — |
| 2023-08-25 | 71.45 | $0.24 | — |
| 2023-08-24 | 71.45 | $0.24 | — |
| 2023-08-23 | 71.45 | $0.24 | — |
| 2023-08-22 | 71.45 | $0.24 | — |
| 2023-08-21 | 71.45 | $0.24 | — |
| 2023-08-18 | 71.45 | $0.24 | — |
| 2023-08-17 | 71.45 | $0.24 | — |
| 2023-08-16 | 71.45 | $0.24 | — |
| 2023-08-15 | 71.45 | $0.24 | — |
| 2023-08-14 | 71.45 | $0.24 | — |
| 2023-08-11 | 71.45 | $0.24 | — |
| 2023-08-10 | 71.45 | $0.24 | — |
| 2023-08-09 | 71.45 | $0.24 | — |
| 2023-08-08 | 71.45 | $0.24 | — |
| 2023-08-07 | 71.45 | $0.24 | — |
| 2023-08-04 | 71.45 | $0.24 | — |
| 2023-08-03 | 71.45 | $0.24 | — |
| 2023-08-02 | 71.45 | $0.24 | — |
| 2023-08-01 | 71.45 | $0.24 | — |
| 2023-07-31 | 71.45 | $0.24 | — |
| 2023-07-28 | 71.45 | $0.24 | — |
| 2023-07-27 | 71.45 | $0.24 | — |
| 2023-07-26 | 71.45 | $0.24 | — |
| 2023-07-25 | 71.45 | $0.24 | — |
| 2023-07-24 | 71.45 | $0.24 | — |
| 2023-07-21 | 71.45 | $0.24 | — |
| 2023-07-20 | 71.45 | $0.24 | — |
| 2023-07-19 | 71.45 | $0.24 | — |
| 2023-07-18 | 71.45 | $0.24 | — |
| 2023-07-17 | 71.45 | $0.24 | — |
| 2023-07-14 | 71.45 | $0.24 | — |
| 2023-07-13 | 71.45 | $0.24 | — |
| 2023-07-12 | 71.45 | $0.24 | — |
| 2023-07-11 | 71.45 | $0.24 | — |
| 2023-07-10 | 71.45 | $0.24 | — |
| 2023-07-07 | 71.45 | $0.24 | — |
| 2023-07-06 | 71.45 | $0.24 | — |
| 2023-07-05 | 71.45 | $0.24 | — |
| 2023-07-03 | 71.45 | $0.24 | — |
| 2023-06-30 | 71.45 | $0.24 | — |
| 2023-06-29 | 71.45 | $0.24 | — |
| 2023-06-28 | 71.45 | $0.24 | — |
| 2023-06-27 | 71.45 | $0.24 | — |
| 2023-06-26 | 71.45 | $0.24 | — |
| 2023-06-23 | 71.45 | $0.24 | — |
| 2023-06-22 | 71.45 | $0.24 | — |
| 2023-06-21 | 71.45 | $0.24 | — |
| 2023-06-20 | 71.45 | $0.24 | — |
| 2023-06-16 | 71.45 | $0.24 | — |
| 2023-06-15 | 71.45 | $0.24 | — |
| 2023-06-14 | 71.45 | $0.24 | — |
| 2023-06-13 | 71.45 | $0.24 | — |
| 2023-06-12 | 71.45 | $0.24 | — |
| 2023-06-09 | 71.45 | $0.24 | — |
| 2023-06-08 | 71.45 | $0.24 | — |
| 2023-06-07 | 71.45 | $0.24 | — |
| 2023-06-06 | 71.45 | $0.24 | — |
| 2023-06-05 | 71.45 | $0.24 | — |
| 2023-06-02 | 71.45 | $0.24 | — |
| 2023-06-01 | 71.45 | $0.24 | — |
| 2023-05-31 | 71.45 | $0.24 | — |
| 2023-05-30 | 71.45 | $0.24 | — |
| 2023-05-26 | 71.45 | $0.24 | — |
| 2023-05-25 | 71.45 | $0.24 | — |
| 2023-05-24 | 71.45 | $0.24 | — |
| 2023-05-23 | 71.45 | $0.24 | — |
| 2023-05-22 | 71.45 | $0.24 | — |
| 2023-05-19 | 71.45 | $0.24 | — |
| 2023-05-18 | 71.45 | $0.24 | — |
| 2023-05-17 | 71.45 | $0.24 | — |
| 2023-05-16 | 71.45 | $0.24 | — |
| 2023-05-15 | 71.45 | $0.24 | — |
| 2023-05-12 | 71.45 | $0.24 | — |
| 2023-05-11 | 71.45 | $0.24 | — |
| 2023-05-10 | 71.45 | $0.24 | — |
| 2023-05-09 | 71.45 | $0.24 | — |
| 2023-05-08 | 71.45 | $0.24 | — |
| 2023-05-05 | 71.45 | $0.24 | — |
| 2023-05-04 | 71.45 | $0.24 | — |
| 2023-05-03 | 71.45 | $0.24 | — |
| 2023-05-02 | 71.45 | $0.24 | — |
| 2023-05-01 | 71.45 | $0.24 | — |
| 2023-04-28 | 71.45 | $0.24 | — |
| 2023-04-27 | 71.45 | $0.24 | — |
| 2023-04-26 | 71.45 | $0.24 | — |
| 2023-04-25 | 71.45 | $0.24 | — |
| 2023-04-24 | 71.45 | $0.24 | — |
| 2023-04-21 | 71.45 | $0.24 | — |
| 2023-04-20 | 71.45 | $0.24 | — |
| 2023-04-19 | 71.45 | $0.24 | — |
| 2023-04-18 | 71.45 | $0.24 | — |
| 2023-04-17 | 71.45 | $0.24 | — |
| 2023-04-14 | 71.45 | $0.24 | — |
| 2023-04-13 | 71.45 | $0.24 | — |
| 2023-04-12 | 71.45 | $0.24 | — |
| 2023-04-11 | 71.45 | $0.24 | — |
| 2023-04-10 | 71.45 | $0.24 | — |
| 2023-04-06 | 71.45 | $0.24 | — |
| 2023-04-05 | 71.45 | $0.24 | — |
| 2023-04-04 | 71.45 | $0.24 | — |
| 2023-04-03 | 71.45 | $0.24 | — |
| 2023-03-31 | 71.45 | $0.24 | — |
| 2023-03-30 | 71.45 | $0.24 | — |
| 2023-03-29 | 71.45 | $0.24 | — |
| 2023-03-28 | 71.45 | $0.24 | — |
| 2023-03-27 | 71.45 | $0.24 | — |
| 2023-03-24 | 71.45 | $0.24 | — |
| 2023-03-23 | 71.45 | $0.24 | — |
| 2023-03-22 | 71.45 | $0.24 | — |
| 2023-03-21 | 71.45 | $0.24 | — |
| 2023-03-20 | 71.45 | $0.24 | — |
| 2023-03-17 | 71.45 | $0.24 | — |
| 2023-03-16 | 71.45 | $0.24 | — |
| 2023-03-15 | 71.45 | $0.24 | — |
| 2023-03-14 | 71.45 | $0.24 | — |
| 2023-03-13 | 71.45 | $0.24 | — |
| 2023-03-10 | 71.45 | $0.24 | — |
| 2023-03-09 | 71.45 | $0.24 | — |
| 2023-03-08 | 71.45 | $0.24 | — |
| 2023-03-07 | 71.45 | $0.24 | — |
| 2023-03-06 | 71.45 | $0.24 | — |
| 2023-03-03 | 71.45 | $0.24 | — |
| 2023-03-02 | 71.45 | $0.24 | — |
| 2023-03-01 | 71.45 | $0.24 | — |
| 2023-02-28 | 71.45 | $0.24 | — |
| 2023-02-27 | 71.45 | $0.24 | — |
| 2023-02-24 | 71.45 | $0.24 | — |
| 2023-02-23 | 71.45 | $0.24 | — |
| 2023-02-22 | 71.45 | $0.24 | — |
| 2023-02-21 | 71.45 | $0.24 | — |
| 2023-02-17 | 71.45 | $0.24 | — |
| 2023-02-16 | 71.45 | $0.24 | — |
| 2023-02-15 | 71.45 | $0.24 | — |
| 2023-02-14 | 71.45 | $0.24 | — |
| 2023-02-13 | 71.45 | $0.24 | — |
| 2023-02-10 | 71.45 | $0.24 | — |
| 2023-02-09 | 71.45 | $0.24 | — |
| 2023-02-08 | 71.45 | $0.24 | — |
| 2023-02-07 | 71.45 | $0.24 | — |
| 2023-02-06 | 71.45 | $0.24 | — |
| 2023-02-03 | 71.45 | $0.24 | — |
| 2023-02-02 | 71.45 | $0.24 | — |
| 2023-02-01 | 71.45 | $0.24 | — |
| 2023-01-31 | 71.45 | $0.24 | — |
| 2023-01-30 | 71.45 | $0.24 | — |
| 2023-01-27 | 71.45 | $0.24 | — |
| 2023-01-26 | 71.45 | $0.24 | — |
| 2023-01-25 | 71.45 | $0.24 | — |
| 2023-01-24 | 71.45 | $0.24 | — |
| 2023-01-23 | 71.45 | $0.24 | — |
| 2023-01-20 | 71.45 | $0.24 | — |
| 2023-01-19 | 71.45 | $0.24 | — |
| 2023-01-18 | 71.45 | $0.24 | — |
| 2023-01-17 | 71.45 | $0.24 | — |
| 2023-01-13 | 71.45 | $0.24 | — |
| 2023-01-12 | 71.45 | $0.24 | — |
| 2023-01-11 | 71.45 | $0.24 | — |
| 2023-01-10 | 71.45 | $0.24 | — |
| 2023-01-09 | 71.45 | $0.24 | 1062 |
| 2023-01-06 | 97.27 | $0.27 | — |
| 2023-01-05 | 97.27 | $0.27 | — |
| 2023-01-04 | 97.27 | $0.27 | — |
| 2023-01-03 | 97.27 | $0.27 | — |
| 2022-12-30 | 97.27 | $0.27 | — |
| 2022-12-29 | 97.27 | $0.27 | — |
| 2022-12-28 | 97.27 | $0.27 | — |
| 2022-12-27 | 97.27 | $0.27 | — |
| 2022-12-23 | 97.27 | $0.27 | — |
| 2022-12-22 | 97.27 | $0.27 | — |
| 2022-12-21 | 97.27 | $0.27 | 461 |
| 2022-12-20 | 96.28 | $0.23 | — |
| 2022-12-19 | 96.28 | $0.23 | — |
| 2022-12-16 | 96.28 | $0.23 | — |
| 2022-12-15 | 96.28 | $0.23 | — |
| 2022-12-14 | 96.28 | $0.23 | — |
| 2022-12-13 | 96.28 | $0.23 | — |
| 2022-12-12 | 96.28 | $0.23 | — |
| 2022-12-09 | 96.28 | $0.23 | 2000 |
| 2022-12-08 | 0.00 | $0.05 | — |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | 0.00 | $0.05 | — |
| 2022-12-05 | 0.00 | $0.05 | — |
| 2022-12-02 | 0.00 | $0.05 | — |
| 2022-12-01 | 0.00 | $0.05 | — |
| 2022-11-30 | 0.00 | $0.05 | — |
| 2022-11-29 | 0.00 | $0.05 | — |
| 2022-11-28 | 0.00 | $0.05 | — |
| 2022-11-25 | 0.00 | $0.05 | — |
| 2022-11-23 | 0.00 | $0.05 | — |
| 2022-11-22 | 0.00 | $0.05 | — |
| 2022-11-21 | 0.00 | $0.05 | — |
| 2022-11-18 | 0.00 | $0.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-07-03
Close Price
$0.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-03 | -100.00 | $0.20 | — |
| 2025-07-02 | -100.00 | $0.20 | 320 |
| 2025-07-01 | -100.00 | $0.20 | — |
| 2025-06-30 | -100.00 | $0.20 | — |
| 2025-06-27 | -100.00 | $0.20 | — |
| 2025-06-26 | -100.00 | $0.20 | — |
| 2025-06-25 | -100.00 | $0.20 | — |
| 2025-06-24 | -100.00 | $0.20 | — |
| 2025-06-23 | -100.00 | $0.20 | — |
| 2025-06-20 | -100.00 | $0.20 | — |
| 2025-06-18 | -100.00 | $0.20 | — |
| 2025-06-17 | -100.00 | $0.20 | — |
| 2025-06-16 | -100.00 | $0.20 | — |
| 2025-06-13 | -100.00 | $0.20 | — |
| 2025-06-12 | -100.00 | $0.20 | — |
| 2025-06-11 | -100.00 | $0.20 | — |
| 2025-06-10 | -100.00 | $0.20 | — |
| 2025-06-09 | -100.00 | $0.20 | — |
| 2025-06-06 | -100.00 | $0.20 | 1000 |
| 2025-01-22 | 0.00 | $0.32 | — |
| 2025-01-21 | 0.00 | $0.32 | — |
| 2025-01-17 | 0.00 | $0.32 | — |
| 2025-01-16 | 0.00 | $0.32 | — |
| 2025-01-15 | 0.00 | $0.32 | — |
| 2025-01-14 | 0.00 | $0.32 | — |
| 2025-01-13 | 0.00 | $0.32 | — |
| 2025-01-10 | 0.00 | $0.32 | — |
| 2025-01-08 | 0.00 | $0.32 | — |
| 2025-01-07 | 0.00 | $0.32 | — |
| 2025-01-06 | 0.00 | $0.32 | — |
| 2025-01-03 | 0.00 | $0.32 | — |
| 2025-01-02 | 0.00 | $0.32 | — |
| 2024-12-31 | 0.00 | $0.32 | — |
| 2024-12-30 | 0.00 | $0.32 | — |
| 2024-12-27 | 0.00 | $0.32 | — |
| 2024-12-26 | 0.00 | $0.32 | — |
| 2024-12-24 | 0.00 | $0.32 | — |
| 2024-12-23 | 0.00 | $0.32 | 17650 |
| 2024-11-14 | 0.00 | $0.22 | — |
| 2024-11-13 | 0.00 | $0.22 | — |
| 2024-11-12 | 0.00 | $0.22 | — |
| 2024-11-11 | 0.00 | $0.22 | — |
| 2024-11-08 | 0.00 | $0.22 | — |
| 2024-11-07 | 0.00 | $0.22 | — |
| 2024-11-06 | 0.00 | $0.22 | — |
| 2024-11-05 | 0.00 | $0.22 | — |
| 2024-11-04 | 0.00 | $0.22 | — |
| 2024-11-01 | 0.00 | $0.22 | — |
| 2024-10-31 | 0.00 | $0.22 | — |
| 2024-10-30 | 0.00 | $0.22 | — |
| 2024-10-29 | 0.00 | $0.22 | — |
| 2024-10-28 | 0.00 | $0.22 | — |
| 2024-10-25 | 0.00 | $0.22 | — |
| 2024-10-24 | 0.00 | $0.22 | — |
| 2024-10-23 | 0.00 | $0.22 | — |
| 2024-10-22 | 0.00 | $0.22 | — |
| 2024-10-21 | 0.00 | $0.22 | — |
| 2024-08-16 | -100.00 | $0.20 | — |
| 2024-08-15 | -100.00 | $0.20 | — |
| 2024-08-14 | -100.00 | $0.20 | — |
| 2024-08-13 | -100.00 | $0.20 | — |
| 2024-08-12 | -100.00 | $0.20 | — |
| 2024-08-09 | -100.00 | $0.20 | — |
| 2024-08-08 | -100.00 | $0.20 | 320 |
| 2024-08-07 | -100.00 | $0.20 | 320 |
| 2024-08-06 | -100.00 | $0.20 | — |
| 2024-08-05 | -100.00 | $0.20 | — |
| 2024-08-02 | -100.00 | $0.20 | — |
| 2024-08-01 | -100.00 | $0.20 | — |
| 2024-07-31 | -100.00 | $0.20 | — |
| 2024-07-30 | -100.00 | $0.20 | — |
| 2024-07-29 | -100.00 | $0.20 | — |
| 2024-07-26 | -100.00 | $0.20 | — |
| 2024-07-25 | -100.00 | $0.20 | — |
| 2024-07-24 | -100.00 | $0.20 | — |
| 2024-07-23 | -100.00 | $0.20 | — |
| 2024-01-22 | 0.00 | $0.27 | — |
| 2024-01-19 | 0.00 | $0.27 | — |
| 2024-01-18 | 0.00 | $0.27 | — |
| 2024-01-17 | 0.00 | $0.27 | 1750 |
| 2023-02-03 | -100.00 | $0.24 | — |
| 2023-02-02 | -100.00 | $0.24 | — |
| 2023-02-01 | -100.00 | $0.24 | — |
| 2023-01-31 | -100.00 | $0.24 | — |
| 2023-01-30 | -100.00 | $0.24 | — |
| 2023-01-27 | -100.00 | $0.24 | — |
| 2023-01-26 | -100.00 | $0.24 | — |
| 2023-01-25 | -100.00 | $0.24 | — |
| 2023-01-24 | -100.00 | $0.24 | — |
| 2023-01-23 | -100.00 | $0.24 | — |
| 2023-01-20 | -100.00 | $0.24 | — |
| 2023-01-19 | -77.62 | $0.24 | — |
| 2023-01-18 | -77.62 | $0.24 | — |
| 2023-01-17 | -77.62 | $0.24 | — |
| 2023-01-13 | -77.62 | $0.24 | — |
| 2023-01-12 | -77.62 | $0.24 | — |
| 2023-01-11 | -77.62 | $0.24 | — |
| 2023-01-10 | -77.62 | $0.24 | — |
| 2023-01-09 | -77.62 | $0.24 | 1062 |
| 2023-01-06 | 0.00 | $0.27 | — |
| 2023-01-05 | 0.00 | $0.27 | — |
| 2023-01-04 | 0.00 | $0.27 | — |
| 2023-01-03 | 0.00 | $0.27 | — |
| 2022-12-30 | 0.00 | $0.27 | — |
| 2022-12-29 | 0.00 | $0.27 | — |
| 2022-12-28 | 0.00 | $0.27 | — |
| 2022-12-27 | 0.00 | $0.27 | — |
| 2022-12-23 | 0.00 | $0.27 | — |
| 2022-12-22 | 0.00 | $0.27 | — |
| 2022-12-21 | 0.00 | $0.27 | 461 |
| 2022-12-20 | 0.00 | $0.23 | — |
| 2022-12-19 | 0.00 | $0.23 | — |
| 2022-12-16 | 0.00 | $0.23 | — |
| 2022-12-15 | 0.00 | $0.23 | — |
| 2022-12-14 | 0.00 | $0.23 | — |
| 2022-12-13 | 0.00 | $0.23 | — |
| 2022-12-12 | 0.00 | $0.23 | — |
| 2022-12-09 | 0.00 | $0.23 | 2000 |
| 2022-12-08 | -100.00 | $0.05 | — |
| 2022-12-07 | -100.00 | $0.05 | — |
| 2022-12-06 | -100.00 | $0.05 | — |
| 2022-12-05 | -100.00 | $0.05 | — |
| 2022-12-02 | -100.00 | $0.05 | — |
| 2022-12-01 | -100.00 | $0.05 | — |
| 2022-11-30 | -100.00 | $0.05 | — |
| 2022-11-29 | -100.00 | $0.05 | — |
| 2022-11-28 | -100.00 | $0.05 | — |
| 2022-11-25 | -100.00 | $0.05 | — |
| 2022-11-23 | -100.00 | $0.05 | — |
| 2022-11-22 | -100.00 | $0.05 | — |
| 2022-11-21 | -100.00 | $0.05 | — |
| 2022-11-18 | -100.00 | $0.05 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.66
2026-07-20
Close Price
$0.20
Vol: 320Average Directional Index - Detailed Analysis
Minimum
3.27
Average
65.20
Maximum
91.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.66 | $0.20 | 320 |
| 2026-07-17 | 87.66 | $0.20 | 320 |
| 2026-07-16 | 87.66 | $0.20 | — |
| 2026-07-15 | 87.66 | $0.20 | — |
| 2026-07-14 | 87.66 | $0.20 | 320 |
| 2026-07-13 | 87.66 | $0.20 | 320 |
| 2026-07-10 | 87.66 | $0.20 | 320 |
| 2026-07-09 | 87.66 | $0.20 | 320 |
| 2026-07-08 | 87.66 | $0.20 | — |
| 2026-07-07 | 87.66 | $0.20 | — |
| 2026-07-06 | 87.66 | $0.20 | 320 |
| 2026-07-02 | 87.66 | $0.20 | 320 |
| 2026-07-01 | 87.66 | $0.20 | 320 |
| 2026-06-30 | 87.66 | $0.20 | 320 |
| 2026-06-29 | 87.66 | $0.20 | 320 |
| 2026-06-26 | 87.66 | $0.20 | 320 |
| 2026-06-25 | 87.66 | $0.20 | 320 |
| 2026-06-24 | 87.66 | $0.20 | 320 |
| 2026-06-23 | 87.66 | $0.20 | 320 |
| 2026-06-22 | 87.66 | $0.20 | 320 |
| 2026-06-18 | 87.66 | $0.20 | 320 |
| 2026-06-17 | 87.66 | $0.20 | 320 |
| 2026-06-16 | 87.66 | $0.20 | 320 |
| 2026-06-15 | 87.66 | $0.20 | 320 |
| 2026-06-12 | 87.66 | $0.20 | 320 |
| 2026-06-11 | 87.66 | $0.20 | 320 |
| 2026-06-10 | 87.66 | $0.20 | 320 |
| 2026-06-09 | 87.66 | $0.20 | 320 |
| 2026-06-08 | 87.66 | $0.20 | — |
| 2026-06-05 | 87.66 | $0.20 | 320 |
| 2026-06-04 | 87.66 | $0.20 | 320 |
| 2026-06-03 | 87.66 | $0.20 | 320 |
| 2026-06-02 | 87.66 | $0.20 | 320 |
| 2026-06-01 | 87.66 | $0.20 | 320 |
| 2026-05-29 | 87.66 | $0.20 | 320 |
| 2026-05-28 | 87.66 | $0.20 | 320 |
| 2026-05-27 | 87.66 | $0.20 | 320 |
| 2026-05-26 | 87.66 | $0.20 | — |
| 2026-05-22 | 87.66 | $0.20 | 320 |
| 2026-05-21 | 87.66 | $0.20 | 320 |
| 2026-05-20 | 87.66 | $0.20 | 320 |
| 2026-05-19 | 87.66 | $0.20 | 320 |
| 2026-05-18 | 87.66 | $0.20 | 320 |
| 2026-05-15 | 87.66 | $0.20 | — |
| 2026-05-14 | 87.66 | $0.20 | 320 |
| 2026-05-13 | 87.66 | $0.20 | 320 |
| 2026-05-12 | 87.66 | $0.20 | 320 |
| 2026-05-11 | 87.66 | $0.20 | 320 |
| 2026-05-08 | 87.66 | $0.20 | 320 |
| 2026-05-07 | 87.66 | $0.20 | — |
| 2026-05-06 | 87.66 | $0.20 | 320 |
| 2026-05-05 | 87.66 | $0.20 | 320 |
| 2026-05-04 | 87.66 | $0.20 | — |
| 2026-05-01 | 87.66 | $0.20 | 320 |
| 2026-04-30 | 87.66 | $0.20 | 320 |
| 2026-04-29 | 87.66 | $0.20 | 320 |
| 2026-04-28 | 87.66 | $0.20 | 320 |
| 2026-04-27 | 87.66 | $0.20 | 320 |
| 2026-04-24 | 87.66 | $0.20 | 320 |
| 2026-04-23 | 87.66 | $0.20 | 320 |
| 2026-04-22 | 87.66 | $0.20 | 320 |
| 2026-04-21 | 87.66 | $0.20 | 320 |
| 2026-04-20 | 87.66 | $0.20 | — |
| 2026-04-17 | 87.66 | $0.20 | 320 |
| 2026-04-16 | 87.66 | $0.20 | 320 |
| 2026-04-15 | 87.66 | $0.20 | 320 |
| 2026-04-14 | 87.66 | $0.20 | 320 |
| 2026-04-13 | 87.66 | $0.20 | 320 |
| 2026-04-10 | 87.66 | $0.20 | 320 |
| 2026-04-09 | 87.66 | $0.20 | 320 |
| 2026-04-08 | 87.66 | $0.20 | 320 |
| 2026-04-07 | 87.66 | $0.20 | 320 |
| 2026-04-06 | 87.66 | $0.20 | 320 |
| 2026-04-02 | 87.66 | $0.20 | 320 |
| 2026-04-01 | 87.66 | $0.20 | 320 |
| 2026-03-31 | 87.66 | $0.20 | 320 |
| 2026-03-30 | 87.66 | $0.20 | 320 |
| 2026-03-27 | 87.66 | $0.20 | 320 |
| 2026-03-26 | 87.66 | $0.20 | 320 |
| 2026-03-25 | 87.66 | $0.20 | 320 |
| 2026-03-24 | 87.66 | $0.20 | 320 |
| 2026-03-23 | 87.66 | $0.20 | 320 |
| 2026-03-20 | 87.66 | $0.20 | 320 |
| 2026-03-19 | 87.66 | $0.20 | 320 |
| 2026-03-18 | 87.66 | $0.20 | 320 |
| 2026-03-17 | 87.66 | $0.20 | 320 |
| 2026-03-16 | 87.66 | $0.20 | — |
| 2026-03-13 | 87.66 | $0.20 | 320 |
| 2026-03-12 | 87.66 | $0.20 | 320 |
| 2026-03-11 | 87.66 | $0.20 | 320 |
| 2026-03-10 | 87.66 | $0.20 | 320 |
| 2026-03-09 | 87.66 | $0.20 | 320 |
| 2026-03-06 | 87.66 | $0.20 | 320 |
| 2026-03-05 | 87.66 | $0.20 | 320 |
| 2026-03-04 | 87.66 | $0.20 | 320 |
| 2026-03-03 | 87.66 | $0.20 | 320 |
| 2026-03-02 | 87.66 | $0.20 | 320 |
| 2026-02-27 | 87.66 | $0.20 | 320 |
| 2026-02-26 | 87.66 | $0.20 | 320 |
| 2026-02-25 | 87.66 | $0.20 | 320 |
| 2026-02-24 | 87.66 | $0.20 | 320 |
| 2026-02-23 | 87.66 | $0.20 | 320 |
| 2026-02-20 | 87.66 | $0.20 | — |
| 2026-02-19 | 87.66 | $0.20 | — |
| 2026-02-18 | 87.66 | $0.20 | — |
| 2026-02-17 | 87.66 | $0.20 | — |
| 2026-02-13 | 87.66 | $0.20 | — |
| 2026-02-12 | 87.66 | $0.20 | — |
| 2026-02-11 | 87.66 | $0.20 | — |
| 2026-02-10 | 87.66 | $0.20 | — |
| 2026-02-09 | 87.66 | $0.20 | — |
| 2026-02-06 | 87.66 | $0.20 | — |
| 2026-02-05 | 87.66 | $0.20 | 320 |
| 2026-02-04 | 87.66 | $0.20 | 320 |
| 2026-02-03 | 87.66 | $0.20 | 320 |
| 2026-02-02 | 87.66 | $0.20 | — |
| 2026-01-30 | 87.66 | $0.20 | — |
| 2026-01-29 | 87.66 | $0.20 | 320 |
| 2026-01-28 | 87.66 | $0.20 | 320 |
| 2026-01-27 | 87.66 | $0.20 | 320 |
| 2026-01-26 | 87.66 | $0.20 | 320 |
| 2026-01-23 | 87.66 | $0.20 | 320 |
| 2026-01-22 | 87.66 | $0.20 | 320 |
| 2026-01-21 | 87.66 | $0.20 | 320 |
| 2026-01-20 | 87.66 | $0.20 | 320 |
| 2026-01-16 | 87.66 | $0.20 | 320 |
| 2026-01-15 | 87.66 | $0.20 | 320 |
| 2026-01-14 | 87.66 | $0.20 | 320 |
| 2026-01-13 | 87.66 | $0.20 | 320 |
| 2026-01-12 | 87.66 | $0.20 | 320 |
| 2026-01-09 | 87.66 | $0.20 | 320 |
| 2026-01-08 | 87.66 | $0.20 | 320 |
| 2026-01-07 | 87.66 | $0.20 | 320 |
| 2026-01-06 | 87.66 | $0.20 | — |
| 2026-01-05 | 87.66 | $0.20 | 320 |
| 2026-01-02 | 87.66 | $0.20 | 320 |
| 2025-12-31 | 87.66 | $0.20 | 320 |
| 2025-12-30 | 87.66 | $0.20 | 320 |
| 2025-12-29 | 87.66 | $0.20 | 320 |
| 2025-12-26 | 87.66 | $0.20 | 320 |
| 2025-12-24 | 87.66 | $0.20 | — |
| 2025-12-23 | 87.66 | $0.20 | 320 |
| 2025-12-22 | 87.66 | $0.20 | 320 |
| 2025-12-19 | 87.66 | $0.20 | 320 |
| 2025-12-18 | 87.66 | $0.20 | 320 |
| 2025-12-17 | 87.66 | $0.20 | 320 |
| 2025-12-16 | 87.66 | $0.20 | 320 |
| 2025-12-15 | 87.66 | $0.20 | — |
| 2025-12-12 | 87.66 | $0.20 | — |
| 2025-12-11 | 87.66 | $0.20 | — |
| 2025-12-10 | 87.66 | $0.20 | 320 |
| 2025-12-09 | 87.66 | $0.20 | — |
| 2025-12-08 | 87.66 | $0.20 | 320 |
| 2025-12-05 | 87.66 | $0.20 | 320 |
| 2025-12-04 | 87.66 | $0.20 | 320 |
| 2025-12-03 | 87.67 | $0.20 | 320 |
| 2025-12-02 | 87.67 | $0.20 | 320 |
| 2025-12-01 | 87.67 | $0.20 | 320 |
| 2025-11-28 | 87.67 | $0.20 | — |
| 2025-11-26 | 87.67 | $0.20 | 320 |
| 2025-11-25 | 87.67 | $0.20 | — |
| 2025-11-24 | 87.67 | $0.20 | 320 |
| 2025-11-21 | 87.67 | $0.20 | 320 |
| 2025-11-20 | 87.67 | $0.20 | 320 |
| 2025-11-19 | 87.67 | $0.20 | 320 |
| 2025-11-18 | 87.67 | $0.20 | 320 |
| 2025-11-17 | 87.67 | $0.20 | 320 |
| 2025-11-14 | 87.67 | $0.20 | 320 |
| 2025-11-13 | 87.67 | $0.20 | 320 |
| 2025-11-12 | 87.67 | $0.20 | 320 |
| 2025-11-11 | 87.67 | $0.20 | 320 |
| 2025-11-10 | 87.67 | $0.20 | 320 |
| 2025-11-07 | 87.67 | $0.20 | 320 |
| 2025-11-06 | 87.67 | $0.20 | 320 |
| 2025-11-05 | 87.68 | $0.20 | 320 |
| 2025-11-04 | 87.68 | $0.20 | 320 |
| 2025-11-03 | 87.68 | $0.20 | 320 |
| 2025-10-31 | 87.68 | $0.20 | 320 |
| 2025-10-30 | 87.68 | $0.20 | 320 |
| 2025-10-29 | 87.68 | $0.20 | 320 |
| 2025-10-28 | 87.68 | $0.20 | — |
| 2025-10-27 | 87.68 | $0.20 | — |
| 2025-10-24 | 87.68 | $0.20 | — |
| 2025-10-23 | 87.68 | $0.20 | — |
| 2025-10-22 | 87.69 | $0.20 | — |
| 2025-10-21 | 87.69 | $0.20 | — |
| 2025-10-20 | 87.69 | $0.20 | — |
| 2025-10-17 | 87.69 | $0.20 | — |
| 2025-10-16 | 87.69 | $0.20 | — |
| 2025-10-15 | 87.69 | $0.20 | — |
| 2025-10-14 | 87.70 | $0.20 | — |
| 2025-10-13 | 87.70 | $0.20 | — |
| 2025-10-10 | 87.70 | $0.20 | — |
| 2025-10-09 | 87.70 | $0.20 | — |
| 2025-10-08 | 87.70 | $0.20 | — |
| 2025-10-07 | 87.71 | $0.20 | — |
| 2025-10-06 | 87.71 | $0.20 | — |
| 2025-10-03 | 87.71 | $0.20 | — |
| 2025-10-02 | 87.71 | $0.20 | — |
| 2025-10-01 | 87.72 | $0.20 | — |
| 2025-09-30 | 87.72 | $0.20 | — |
| 2025-09-29 | 87.72 | $0.20 | — |
| 2025-09-26 | 87.73 | $0.20 | — |
| 2025-09-25 | 87.73 | $0.20 | — |
| 2025-09-24 | 87.73 | $0.20 | — |
| 2025-09-23 | 87.74 | $0.20 | — |
| 2025-09-22 | 87.74 | $0.20 | — |
| 2025-09-19 | 87.75 | $0.20 | — |
| 2025-09-18 | 87.75 | $0.20 | — |
| 2025-09-17 | 87.76 | $0.20 | — |
| 2025-09-16 | 87.76 | $0.20 | — |
| 2025-09-15 | 87.77 | $0.20 | — |
| 2025-09-12 | 87.77 | $0.20 | — |
| 2025-09-11 | 87.78 | $0.20 | — |
| 2025-09-10 | 87.79 | $0.20 | — |
| 2025-09-09 | 87.79 | $0.20 | — |
| 2025-09-08 | 87.80 | $0.20 | — |
| 2025-09-05 | 87.81 | $0.20 | — |
| 2025-09-04 | 87.81 | $0.20 | — |
| 2025-09-03 | 87.82 | $0.20 | — |
| 2025-09-02 | 87.83 | $0.20 | — |
| 2025-08-29 | 87.84 | $0.20 | 320 |
| 2025-08-28 | 87.85 | $0.20 | — |
| 2025-08-27 | 87.86 | $0.20 | — |
| 2025-08-26 | 87.87 | $0.20 | — |
| 2025-08-25 | 87.88 | $0.20 | — |
| 2025-08-22 | 87.89 | $0.20 | 320 |
| 2025-08-21 | 87.91 | $0.20 | 320 |
| 2025-08-20 | 87.92 | $0.20 | 320 |
| 2025-08-19 | 87.93 | $0.20 | 320 |
| 2025-08-18 | 87.95 | $0.20 | — |
| 2025-08-15 | 87.96 | $0.20 | — |
| 2025-08-14 | 87.98 | $0.20 | — |
| 2025-08-13 | 87.99 | $0.20 | — |
| 2025-08-12 | 88.01 | $0.20 | — |
| 2025-08-11 | 88.03 | $0.20 | — |
| 2025-08-08 | 88.05 | $0.20 | — |
| 2025-08-07 | 88.07 | $0.20 | — |
| 2025-08-06 | 88.09 | $0.20 | — |
| 2025-08-05 | 88.12 | $0.20 | — |
| 2025-08-04 | 88.14 | $0.20 | — |
| 2025-08-01 | 88.16 | $0.20 | — |
| 2025-07-31 | 88.19 | $0.20 | — |
| 2025-07-30 | 88.22 | $0.20 | — |
| 2025-07-29 | 88.25 | $0.20 | — |
| 2025-07-28 | 88.28 | $0.20 | 320 |
| 2025-07-25 | 88.31 | $0.20 | — |
| 2025-07-24 | 88.35 | $0.20 | — |
| 2025-07-23 | 88.38 | $0.20 | — |
| 2025-07-22 | 88.42 | $0.20 | — |
| 2025-07-21 | 88.46 | $0.20 | 320 |
| 2025-07-18 | 88.50 | $0.20 | 320 |
| 2025-07-17 | 88.55 | $0.20 | 320 |
| 2025-07-16 | 88.60 | $0.20 | 320 |
| 2025-07-15 | 88.64 | $0.20 | 320 |
| 2025-07-14 | 88.70 | $0.20 | 320 |
| 2025-07-11 | 88.75 | $0.20 | 320 |
| 2025-07-10 | 88.81 | $0.20 | — |
| 2025-07-09 | 88.87 | $0.20 | 320 |
| 2025-07-08 | 88.93 | $0.20 | 320 |
| 2025-07-07 | 89.00 | $0.20 | 320 |
| 2025-07-03 | 89.07 | $0.20 | — |
| 2025-07-02 | 89.14 | $0.20 | 320 |
| 2025-07-01 | 89.22 | $0.20 | — |
| 2025-06-30 | 89.30 | $0.20 | — |
| 2025-06-27 | 89.39 | $0.20 | — |
| 2025-06-26 | 89.48 | $0.20 | — |
| 2025-06-25 | 89.58 | $0.20 | — |
| 2025-06-24 | 89.68 | $0.20 | — |
| 2025-06-23 | 89.79 | $0.20 | — |
| 2025-06-20 | 89.90 | $0.20 | — |
| 2025-06-18 | 90.02 | $0.20 | — |
| 2025-06-17 | 90.14 | $0.20 | — |
| 2025-06-16 | 90.27 | $0.20 | — |
| 2025-06-13 | 90.41 | $0.20 | — |
| 2025-06-12 | 90.55 | $0.20 | — |
| 2025-06-11 | 90.70 | $0.20 | — |
| 2025-06-10 | 90.87 | $0.20 | — |
| 2025-06-09 | 91.03 | $0.20 | — |
| 2025-06-06 | 91.21 | $0.20 | 1000 |
| 2025-06-05 | 91.40 | $0.32 | — |
| 2025-06-04 | 91.11 | $0.32 | — |
| 2025-06-03 | 90.81 | $0.32 | — |
| 2025-06-02 | 90.50 | $0.32 | — |
| 2025-05-30 | 90.16 | $0.32 | — |
| 2025-05-29 | 89.81 | $0.32 | — |
| 2025-05-28 | 89.44 | $0.32 | — |
| 2025-05-27 | 89.05 | $0.32 | — |
| 2025-05-23 | 88.64 | $0.32 | — |
| 2025-05-22 | 88.21 | $0.32 | — |
| 2025-05-21 | 87.76 | $0.32 | — |
| 2025-05-20 | 87.28 | $0.32 | — |
| 2025-05-19 | 86.78 | $0.32 | — |
| 2025-02-18 | 86.25 | $0.32 | — |
| 2025-02-14 | 85.70 | $0.32 | — |
| 2025-02-13 | 85.11 | $0.32 | — |
| 2025-02-12 | 84.49 | $0.32 | — |
| 2025-02-11 | 83.84 | $0.32 | — |
| 2025-02-10 | 83.16 | $0.32 | — |
| 2025-02-07 | 82.44 | $0.32 | — |
| 2025-02-06 | 81.69 | $0.32 | — |
| 2025-02-05 | 80.89 | $0.32 | — |
| 2025-02-04 | 80.05 | $0.32 | — |
| 2025-02-03 | 79.17 | $0.32 | — |
| 2025-01-31 | 78.24 | $0.32 | — |
| 2025-01-30 | 77.26 | $0.32 | — |
| 2025-01-29 | 76.23 | $0.32 | — |
| 2025-01-28 | 75.14 | $0.32 | — |
| 2025-01-27 | 74.00 | $0.32 | — |
| 2025-01-24 | 72.80 | $0.32 | — |
| 2025-01-23 | 71.54 | $0.32 | — |
| 2025-01-22 | 70.21 | $0.32 | — |
| 2025-01-21 | 68.81 | $0.32 | — |
| 2025-01-17 | 67.33 | $0.32 | — |
| 2025-01-16 | 65.78 | $0.32 | — |
| 2025-01-15 | 64.14 | $0.32 | — |
| 2025-01-14 | 62.42 | $0.32 | — |
| 2025-01-13 | 60.61 | $0.32 | — |
| 2025-01-10 | 58.71 | $0.32 | — |
| 2025-01-08 | 56.70 | $0.32 | — |
| 2025-01-07 | 54.59 | $0.32 | — |
| 2025-01-06 | 52.37 | $0.32 | — |
| 2025-01-03 | 50.03 | $0.32 | — |
| 2025-01-02 | 47.56 | $0.32 | — |
| 2024-12-31 | 44.97 | $0.32 | — |
| 2024-12-30 | 42.24 | $0.32 | — |
| 2024-12-27 | 39.37 | $0.32 | — |
| 2024-12-26 | 36.34 | $0.32 | — |
| 2024-12-24 | 33.16 | $0.32 | — |
| 2024-12-23 | 29.81 | $0.32 | 17650 |
| 2024-12-20 | 26.28 | $0.22 | — |
| 2024-12-19 | 26.43 | $0.22 | — |
| 2024-12-18 | 26.59 | $0.22 | — |
| 2024-12-17 | 26.75 | $0.22 | — |
| 2024-12-16 | 26.92 | $0.22 | — |
| 2024-12-13 | 27.10 | $0.22 | — |
| 2024-12-12 | 27.29 | $0.22 | — |
| 2024-12-11 | 27.50 | $0.22 | — |
| 2024-12-10 | 27.71 | $0.22 | — |
| 2024-12-09 | 27.93 | $0.22 | — |
| 2024-12-06 | 28.16 | $0.22 | — |
| 2024-12-05 | 28.41 | $0.22 | — |
| 2024-12-04 | 28.67 | $0.22 | — |
| 2024-12-03 | 28.94 | $0.22 | — |
| 2024-12-02 | 29.23 | $0.22 | — |
| 2024-11-29 | 29.53 | $0.22 | — |
| 2024-11-27 | 29.85 | $0.22 | — |
| 2024-11-26 | 30.19 | $0.22 | — |
| 2024-11-25 | 30.54 | $0.22 | — |
| 2024-11-22 | 30.91 | $0.22 | — |
| 2024-11-21 | 31.30 | $0.22 | — |
| 2024-11-20 | 31.71 | $0.22 | — |
| 2024-11-19 | 32.15 | $0.22 | — |
| 2024-11-18 | 32.60 | $0.22 | — |
| 2024-11-15 | 33.08 | $0.22 | — |
| 2024-11-14 | 33.59 | $0.22 | — |
| 2024-11-13 | 34.12 | $0.22 | — |
| 2024-11-12 | 34.68 | $0.22 | — |
| 2024-11-11 | 35.27 | $0.22 | — |
| 2024-11-08 | 35.89 | $0.22 | — |
| 2024-11-07 | 36.55 | $0.22 | — |
| 2024-11-06 | 37.23 | $0.22 | — |
| 2024-11-05 | 37.96 | $0.22 | — |
| 2024-11-04 | 38.72 | $0.22 | — |
| 2024-11-01 | 39.52 | $0.22 | — |
| 2024-10-31 | 40.37 | $0.22 | — |
| 2024-10-30 | 41.26 | $0.22 | — |
| 2024-10-29 | 42.19 | $0.22 | — |
| 2024-10-28 | 43.18 | $0.22 | — |
| 2024-10-25 | 44.21 | $0.22 | — |
| 2024-10-24 | 45.30 | $0.22 | — |
| 2024-10-23 | 46.45 | $0.22 | — |
| 2024-10-22 | 47.66 | $0.22 | — |
| 2024-10-21 | 48.93 | $0.22 | — |
| 2024-08-30 | 50.27 | $0.20 | — |
| 2024-08-29 | 50.38 | $0.20 | — |
| 2024-08-28 | 50.49 | $0.20 | — |
| 2024-08-27 | 50.61 | $0.20 | — |
| 2024-08-26 | 50.73 | $0.20 | — |
| 2024-08-23 | 50.87 | $0.20 | — |
| 2024-08-22 | 51.00 | $0.20 | — |
| 2024-08-21 | 51.15 | $0.20 | — |
| 2024-08-20 | 51.30 | $0.20 | — |
| 2024-08-19 | 51.46 | $0.20 | — |
| 2024-08-16 | 51.63 | $0.20 | — |
| 2024-08-15 | 51.81 | $0.20 | — |
| 2024-08-14 | 52.00 | $0.20 | — |
| 2024-08-13 | 52.19 | $0.20 | — |
| 2024-08-12 | 52.40 | $0.20 | — |
| 2024-08-09 | 52.62 | $0.20 | — |
| 2024-08-08 | 52.85 | $0.20 | 320 |
| 2024-08-07 | 53.09 | $0.20 | 320 |
| 2024-08-06 | 53.35 | $0.20 | — |
| 2024-08-05 | 53.61 | $0.20 | — |
| 2024-08-02 | 53.90 | $0.20 | — |
| 2024-08-01 | 54.19 | $0.20 | — |
| 2024-07-31 | 54.51 | $0.20 | — |
| 2024-07-30 | 54.83 | $0.20 | — |
| 2024-07-29 | 55.18 | $0.20 | — |
| 2024-07-26 | 55.55 | $0.20 | — |
| 2024-07-25 | 55.93 | $0.20 | — |
| 2024-07-24 | 56.33 | $0.20 | — |
| 2024-07-23 | 56.76 | $0.20 | — |
| 2024-01-22 | 57.21 | $0.27 | — |
| 2024-01-19 | 54.96 | $0.27 | — |
| 2024-01-18 | 52.59 | $0.27 | — |
| 2024-01-17 | 50.09 | $0.27 | 1750 |
| 2024-01-16 | 47.46 | $0.24 | — |
| 2024-01-12 | 47.46 | $0.24 | — |
| 2024-01-11 | 47.46 | $0.24 | — |
| 2024-01-10 | 47.46 | $0.24 | — |
| 2024-01-09 | 47.46 | $0.24 | — |
| 2024-01-08 | 47.46 | $0.24 | — |
| 2024-01-05 | 47.46 | $0.24 | — |
| 2024-01-04 | 47.46 | $0.24 | — |
| 2024-01-03 | 47.46 | $0.24 | — |
| 2024-01-02 | 47.46 | $0.24 | — |
| 2023-12-29 | 47.46 | $0.24 | — |
| 2023-12-28 | 47.46 | $0.24 | — |
| 2023-12-27 | 47.46 | $0.24 | — |
| 2023-12-26 | 47.46 | $0.24 | — |
| 2023-12-22 | 47.46 | $0.24 | — |
| 2023-12-21 | 47.46 | $0.24 | — |
| 2023-12-20 | 47.46 | $0.24 | — |
| 2023-12-19 | 47.46 | $0.24 | — |
| 2023-12-18 | 47.46 | $0.24 | — |
| 2023-12-15 | 47.46 | $0.24 | — |
| 2023-12-14 | 47.46 | $0.24 | — |
| 2023-12-13 | 47.46 | $0.24 | — |
| 2023-12-12 | 47.46 | $0.24 | — |
| 2023-12-11 | 47.46 | $0.24 | — |
| 2023-12-08 | 47.46 | $0.24 | — |
| 2023-12-07 | 47.46 | $0.24 | — |
| 2023-12-06 | 47.46 | $0.24 | — |
| 2023-12-05 | 47.46 | $0.24 | — |
| 2023-12-04 | 47.46 | $0.24 | — |
| 2023-12-01 | 47.46 | $0.24 | — |
| 2023-11-30 | 47.46 | $0.24 | — |
| 2023-11-29 | 47.46 | $0.24 | — |
| 2023-11-28 | 47.46 | $0.24 | — |
| 2023-11-27 | 47.46 | $0.24 | — |
| 2023-11-24 | 47.46 | $0.24 | — |
| 2023-11-22 | 47.46 | $0.24 | — |
| 2023-11-21 | 47.46 | $0.24 | — |
| 2023-11-20 | 47.46 | $0.24 | — |
| 2023-11-17 | 47.46 | $0.24 | — |
| 2023-11-16 | 47.46 | $0.24 | — |
| 2023-11-15 | 47.46 | $0.24 | — |
| 2023-11-14 | 47.46 | $0.24 | — |
| 2023-11-13 | 47.46 | $0.24 | — |
| 2023-11-10 | 47.46 | $0.24 | — |
| 2023-11-09 | 47.46 | $0.24 | — |
| 2023-11-08 | 47.46 | $0.24 | — |
| 2023-11-07 | 47.46 | $0.24 | — |
| 2023-11-06 | 47.46 | $0.24 | — |
| 2023-11-03 | 47.46 | $0.24 | — |
| 2023-11-02 | 47.46 | $0.24 | — |
| 2023-11-01 | 47.46 | $0.24 | — |
| 2023-10-31 | 47.46 | $0.24 | — |
| 2023-10-30 | 47.46 | $0.24 | — |
| 2023-10-27 | 47.46 | $0.24 | — |
| 2023-10-26 | 47.46 | $0.24 | — |
| 2023-10-25 | 47.46 | $0.24 | — |
| 2023-10-24 | 47.46 | $0.24 | — |
| 2023-10-23 | 47.46 | $0.24 | — |
| 2023-10-20 | 47.46 | $0.24 | — |
| 2023-10-19 | 47.46 | $0.24 | — |
| 2023-10-18 | 47.46 | $0.24 | — |
| 2023-10-17 | 47.46 | $0.24 | — |
| 2023-10-16 | 47.46 | $0.24 | — |
| 2023-10-13 | 47.46 | $0.24 | — |
| 2023-10-12 | 47.46 | $0.24 | — |
| 2023-10-11 | 47.46 | $0.24 | — |
| 2023-10-10 | 47.46 | $0.24 | — |
| 2023-10-09 | 47.46 | $0.24 | — |
| 2023-10-06 | 47.46 | $0.24 | — |
| 2023-10-05 | 47.46 | $0.24 | — |
| 2023-10-04 | 47.46 | $0.24 | — |
| 2023-10-03 | 47.46 | $0.24 | — |
| 2023-10-02 | 47.46 | $0.24 | — |
| 2023-09-29 | 47.46 | $0.24 | — |
| 2023-09-28 | 47.46 | $0.24 | — |
| 2023-09-27 | 47.47 | $0.24 | — |
| 2023-09-26 | 47.47 | $0.24 | — |
| 2023-09-25 | 47.47 | $0.24 | — |
| 2023-09-22 | 47.47 | $0.24 | — |
| 2023-09-21 | 47.47 | $0.24 | — |
| 2023-09-20 | 47.47 | $0.24 | — |
| 2023-09-19 | 47.47 | $0.24 | — |
| 2023-09-18 | 47.47 | $0.24 | — |
| 2023-09-15 | 47.47 | $0.24 | — |
| 2023-09-14 | 47.47 | $0.24 | — |
| 2023-09-13 | 47.47 | $0.24 | — |
| 2023-09-12 | 47.47 | $0.24 | — |
| 2023-09-11 | 47.47 | $0.24 | — |
| 2023-09-08 | 47.47 | $0.24 | — |
| 2023-09-07 | 47.47 | $0.24 | — |
| 2023-09-06 | 47.47 | $0.24 | — |
| 2023-09-05 | 47.47 | $0.24 | — |
| 2023-09-01 | 47.47 | $0.24 | — |
| 2023-08-31 | 47.47 | $0.24 | — |
| 2023-08-30 | 47.47 | $0.24 | — |
| 2023-08-29 | 47.47 | $0.24 | — |
| 2023-08-28 | 47.47 | $0.24 | — |
| 2023-08-25 | 47.47 | $0.24 | — |
| 2023-08-24 | 47.47 | $0.24 | — |
| 2023-08-23 | 47.47 | $0.24 | — |
| 2023-08-22 | 47.47 | $0.24 | — |
| 2023-08-21 | 47.47 | $0.24 | — |
| 2023-08-18 | 47.47 | $0.24 | — |
| 2023-08-17 | 47.47 | $0.24 | — |
| 2023-08-16 | 47.47 | $0.24 | — |
| 2023-08-15 | 47.47 | $0.24 | — |
| 2023-08-14 | 47.47 | $0.24 | — |
| 2023-08-11 | 47.47 | $0.24 | — |
| 2023-08-10 | 47.47 | $0.24 | — |
| 2023-08-09 | 47.48 | $0.24 | — |
| 2023-08-08 | 47.48 | $0.24 | — |
| 2023-08-07 | 47.48 | $0.24 | — |
| 2023-08-04 | 47.48 | $0.24 | — |
| 2023-08-03 | 47.48 | $0.24 | — |
| 2023-08-02 | 47.48 | $0.24 | — |
| 2023-08-01 | 47.48 | $0.24 | — |
| 2023-07-31 | 47.48 | $0.24 | — |
| 2023-07-28 | 47.48 | $0.24 | — |
| 2023-07-27 | 47.48 | $0.24 | — |
| 2023-07-26 | 47.48 | $0.24 | — |
| 2023-07-25 | 47.48 | $0.24 | — |
| 2023-07-24 | 47.49 | $0.24 | — |
| 2023-07-21 | 47.49 | $0.24 | — |
| 2023-07-20 | 47.49 | $0.24 | — |
| 2023-07-19 | 47.49 | $0.24 | — |
| 2023-07-18 | 47.49 | $0.24 | — |
| 2023-07-17 | 47.49 | $0.24 | — |
| 2023-07-14 | 47.49 | $0.24 | — |
| 2023-07-13 | 47.50 | $0.24 | — |
| 2023-07-12 | 47.50 | $0.24 | — |
| 2023-07-11 | 47.50 | $0.24 | — |
| 2023-07-10 | 47.50 | $0.24 | — |
| 2023-07-07 | 47.50 | $0.24 | — |
| 2023-07-06 | 47.51 | $0.24 | — |
| 2023-07-05 | 47.51 | $0.24 | — |
| 2023-07-03 | 47.51 | $0.24 | — |
| 2023-06-30 | 47.51 | $0.24 | — |
| 2023-06-29 | 47.52 | $0.24 | — |
| 2023-06-28 | 47.52 | $0.24 | — |
| 2023-06-27 | 47.52 | $0.24 | — |
| 2023-06-26 | 47.52 | $0.24 | — |
| 2023-06-23 | 47.53 | $0.24 | — |
| 2023-06-22 | 47.53 | $0.24 | — |
| 2023-06-21 | 47.53 | $0.24 | — |
| 2023-06-20 | 47.54 | $0.24 | — |
| 2023-06-16 | 47.54 | $0.24 | — |
| 2023-06-15 | 47.55 | $0.24 | — |
| 2023-06-14 | 47.55 | $0.24 | — |
| 2023-06-13 | 47.56 | $0.24 | — |
| 2023-06-12 | 47.56 | $0.24 | — |
| 2023-06-09 | 47.57 | $0.24 | — |
| 2023-06-08 | 47.57 | $0.24 | — |
| 2023-06-07 | 47.58 | $0.24 | — |
| 2023-06-06 | 47.58 | $0.24 | — |
| 2023-06-05 | 47.59 | $0.24 | — |
| 2023-06-02 | 47.60 | $0.24 | — |
| 2023-06-01 | 47.60 | $0.24 | — |
| 2023-05-31 | 47.61 | $0.24 | — |
| 2023-05-30 | 47.62 | $0.24 | — |
| 2023-05-26 | 47.63 | $0.24 | — |
| 2023-05-25 | 47.63 | $0.24 | — |
| 2023-05-24 | 47.64 | $0.24 | — |
| 2023-05-23 | 47.65 | $0.24 | — |
| 2023-05-22 | 47.66 | $0.24 | — |
| 2023-05-19 | 47.67 | $0.24 | — |
| 2023-05-18 | 47.68 | $0.24 | — |
| 2023-05-17 | 47.70 | $0.24 | — |
| 2023-05-16 | 47.71 | $0.24 | — |
| 2023-05-15 | 47.72 | $0.24 | — |
| 2023-05-12 | 47.73 | $0.24 | — |
| 2023-05-11 | 47.75 | $0.24 | — |
| 2023-05-10 | 47.76 | $0.24 | — |
| 2023-05-09 | 47.78 | $0.24 | — |
| 2023-05-08 | 47.80 | $0.24 | — |
| 2023-05-05 | 47.81 | $0.24 | — |
| 2023-05-04 | 47.83 | $0.24 | — |
| 2023-05-03 | 47.85 | $0.24 | — |
| 2023-05-02 | 47.87 | $0.24 | — |
| 2023-05-01 | 47.89 | $0.24 | — |
| 2023-04-28 | 47.92 | $0.24 | — |
| 2023-04-27 | 47.94 | $0.24 | — |
| 2023-04-26 | 47.97 | $0.24 | — |
| 2023-04-25 | 47.99 | $0.24 | — |
| 2023-04-24 | 48.02 | $0.24 | — |
| 2023-04-21 | 48.05 | $0.24 | — |
| 2023-04-20 | 48.08 | $0.24 | — |
| 2023-04-19 | 48.11 | $0.24 | — |
| 2023-04-18 | 48.15 | $0.24 | — |
| 2023-04-17 | 48.18 | $0.24 | — |
| 2023-04-14 | 48.22 | $0.24 | — |
| 2023-04-13 | 48.26 | $0.24 | — |
| 2023-04-12 | 48.30 | $0.24 | — |
| 2023-04-11 | 48.35 | $0.24 | — |
| 2023-04-10 | 48.39 | $0.24 | — |
| 2023-04-06 | 48.44 | $0.24 | — |
| 2023-04-05 | 48.49 | $0.24 | — |
| 2023-04-04 | 48.55 | $0.24 | — |
| 2023-04-03 | 48.61 | $0.24 | — |
| 2023-03-31 | 48.67 | $0.24 | — |
| 2023-03-30 | 48.73 | $0.24 | — |
| 2023-03-29 | 48.80 | $0.24 | — |
| 2023-03-28 | 48.87 | $0.24 | — |
| 2023-03-27 | 48.94 | $0.24 | — |
| 2023-03-24 | 49.02 | $0.24 | — |
| 2023-03-23 | 49.10 | $0.24 | — |
| 2023-03-22 | 49.19 | $0.24 | — |
| 2023-03-21 | 49.28 | $0.24 | — |
| 2023-03-20 | 49.37 | $0.24 | — |
| 2023-03-17 | 49.47 | $0.24 | — |
| 2023-03-16 | 49.58 | $0.24 | — |
| 2023-03-15 | 49.69 | $0.24 | — |
| 2023-03-14 | 49.81 | $0.24 | — |
| 2023-03-13 | 49.93 | $0.24 | — |
| 2023-03-10 | 50.06 | $0.24 | — |
| 2023-03-09 | 50.20 | $0.24 | — |
| 2023-03-08 | 50.34 | $0.24 | — |
| 2023-03-07 | 50.49 | $0.24 | — |
| 2023-03-06 | 50.65 | $0.24 | — |
| 2023-03-03 | 50.82 | $0.24 | — |
| 2023-03-02 | 51.00 | $0.24 | — |
| 2023-03-01 | 51.18 | $0.24 | — |
| 2023-02-28 | 51.38 | $0.24 | — |
| 2023-02-27 | 51.59 | $0.24 | — |
| 2023-02-24 | 51.80 | $0.24 | — |
| 2023-02-23 | 52.03 | $0.24 | — |
| 2023-02-22 | 52.27 | $0.24 | — |
| 2023-02-21 | 52.52 | $0.24 | — |
| 2023-02-17 | 52.79 | $0.24 | — |
| 2023-02-16 | 53.07 | $0.24 | — |
| 2023-02-15 | 53.37 | $0.24 | — |
| 2023-02-14 | 53.68 | $0.24 | — |
| 2023-02-13 | 54.00 | $0.24 | — |
| 2023-02-10 | 54.35 | $0.24 | — |
| 2023-02-09 | 54.71 | $0.24 | — |
| 2023-02-08 | 55.09 | $0.24 | — |
| 2023-02-07 | 55.49 | $0.24 | — |
| 2023-02-06 | 55.92 | $0.24 | — |
| 2023-02-03 | 56.36 | $0.24 | — |
| 2023-02-02 | 56.83 | $0.24 | — |
| 2023-02-01 | 57.32 | $0.24 | — |
| 2023-01-31 | 57.84 | $0.24 | — |
| 2023-01-30 | 58.39 | $0.24 | — |
| 2023-01-27 | 58.96 | $0.24 | — |
| 2023-01-26 | 59.57 | $0.24 | — |
| 2023-01-25 | 60.20 | $0.24 | — |
| 2023-01-24 | 60.88 | $0.24 | — |
| 2023-01-23 | 61.58 | $0.24 | — |
| 2023-01-20 | 62.32 | $0.24 | — |
| 2023-01-19 | 63.11 | $0.24 | — |
| 2023-01-18 | 63.93 | $0.24 | — |
| 2023-01-17 | 64.80 | $0.24 | — |
| 2023-01-13 | 65.71 | $0.24 | — |
| 2023-01-12 | 66.67 | $0.24 | — |
| 2023-01-11 | 67.68 | $0.24 | — |
| 2023-01-10 | 68.74 | $0.24 | — |
| 2023-01-09 | 69.86 | $0.24 | 1062 |
| 2023-01-06 | 71.04 | $0.27 | — |
| 2023-01-05 | 69.78 | $0.27 | — |
| 2023-01-04 | 68.44 | $0.27 | — |
| 2023-01-03 | 67.04 | $0.27 | — |
| 2022-12-30 | 65.56 | $0.27 | — |
| 2022-12-29 | 64.01 | $0.27 | — |
| 2022-12-28 | 62.37 | $0.27 | — |
| 2022-12-27 | 60.65 | $0.27 | — |
| 2022-12-23 | 58.83 | $0.27 | — |
| 2022-12-22 | 56.92 | $0.27 | — |
| 2022-12-21 | 54.91 | $0.27 | 461 |
| 2022-12-20 | 52.80 | $0.23 | — |
| 2022-12-19 | 50.65 | $0.23 | — |
| 2022-12-16 | 48.39 | $0.23 | — |
| 2022-12-15 | 46.01 | $0.23 | — |
| 2022-12-14 | 43.50 | $0.23 | — |
| 2022-12-13 | 40.87 | $0.23 | — |
| 2022-12-12 | 38.09 | $0.23 | — |
| 2022-12-09 | 35.17 | $0.23 | 2000 |
| 2022-12-08 | 32.10 | $0.05 | — |
| 2022-12-07 | 30.50 | $0.05 | — |
| 2022-12-06 | 28.81 | $0.05 | — |
| 2022-12-05 | 27.04 | $0.05 | — |
| 2022-12-02 | 25.17 | $0.05 | — |
| 2022-12-01 | 23.21 | $0.05 | — |
| 2022-11-30 | 21.14 | $0.05 | — |
| 2022-11-29 | 18.96 | $0.05 | — |
| 2022-11-28 | 16.67 | $0.05 | — |
| 2022-11-25 | 14.26 | $0.05 | — |
| 2022-11-23 | 11.72 | $0.05 | — |
| 2022-11-22 | 9.05 | $0.05 | — |
| 2022-11-21 | 6.23 | $0.05 | — |
| 2022-11-18 | 3.27 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected