Is eDreams ODIGEO S.A. (EDEMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our eDreams ODIGEO S.A. (EDEMY) research center and poll results.
OTC : EDEMY
eDreams ODIGEO S.A.
$40 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 8
- Market Capitalization
- $423.18M
- P/E Ratio
- 10.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $68.08
- Year Low
- $36.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.25
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
40.00
2026-07-14
Close Price
$40.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.30
Average
67.08
Maximum
85.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.00 | $40.00 | 300 |
| 2026-07-13 | 40.00 | $40.00 | 300 |
| 2026-07-10 | 40.00 | $40.00 | 300 |
| 2026-07-09 | 40.00 | $40.00 | 300 |
| 2026-07-08 | 40.00 | $40.00 | — |
| 2026-07-07 | 40.00 | $40.00 | — |
| 2026-07-06 | 40.00 | $40.00 | 300 |
| 2026-07-02 | 40.00 | $40.00 | 300 |
| 2026-07-01 | 40.00 | $40.00 | 300 |
| 2026-06-30 | 40.00 | $40.00 | 300 |
| 2026-06-29 | 40.00 | $40.00 | 300 |
| 2026-06-26 | 40.00 | $40.00 | 300 |
| 2026-06-25 | 40.00 | $40.00 | 300 |
| 2026-06-24 | 40.00 | $40.00 | 300 |
| 2026-06-23 | 40.00 | $40.00 | 300 |
| 2026-06-22 | 40.00 | $40.00 | 300 |
| 2026-06-18 | 40.00 | $40.00 | 300 |
| 2026-06-17 | 40.00 | $40.00 | 300 |
| 2026-06-16 | 40.00 | $40.00 | 300 |
| 2026-06-15 | 40.00 | $40.00 | 300 |
| 2026-06-12 | 40.00 | $40.00 | 300 |
| 2026-06-11 | 40.00 | $40.00 | 300 |
| 2026-06-10 | 40.00 | $40.00 | 300 |
| 2026-06-09 | 40.00 | $40.00 | 300 |
| 2026-06-08 | 40.03 | $40.00 | — |
| 2026-06-05 | 40.16 | $40.00 | 300 |
| 2026-06-04 | 40.30 | $40.00 | 300 |
| 2026-06-03 | 40.43 | $40.00 | 300 |
| 2026-06-02 | 40.57 | $40.00 | 300 |
| 2026-06-01 | 40.38 | $40.00 | 300 |
| 2026-05-29 | 40.20 | $40.00 | 300 |
| 2026-05-28 | 40.01 | $40.00 | 300 |
| 2026-05-27 | 39.83 | $40.00 | 300 |
| 2026-05-26 | 39.64 | $40.00 | — |
| 2026-05-22 | 39.46 | $40.00 | 300 |
| 2026-05-21 | 39.27 | $40.00 | 300 |
| 2026-05-20 | 39.09 | $40.00 | 300 |
| 2026-05-19 | 38.90 | $40.00 | 300 |
| 2026-05-18 | 38.72 | $40.00 | 300 |
| 2026-05-15 | 38.53 | $40.00 | — |
| 2026-05-14 | 38.35 | $40.00 | 300 |
| 2026-05-13 | 38.16 | $40.00 | 300 |
| 2026-05-12 | 37.98 | $40.00 | 300 |
| 2026-05-11 | 37.79 | $40.50 | 400 |
| 2026-05-08 | 37.58 | $42.70 | 100 |
| 2026-05-07 | 37.26 | $42.70 | — |
| 2026-05-06 | 36.94 | $42.70 | 100 |
| 2026-05-05 | 36.62 | $42.70 | 100 |
| 2026-05-04 | 36.30 | $36.30 | — |
| 2026-05-01 | 36.30 | $36.30 | 100 |
| 2026-04-30 | 36.30 | $36.30 | 100 |
| 2026-04-29 | 36.30 | $36.30 | 100 |
| 2026-04-28 | 36.30 | $36.30 | 100 |
| 2026-04-27 | 37.89 | $36.30 | 100 |
| 2026-04-24 | 39.48 | $36.30 | 100 |
| 2026-04-23 | 41.07 | $36.30 | 100 |
| 2026-04-22 | 42.66 | $36.30 | 100 |
| 2026-04-21 | 44.25 | $36.30 | 100 |
| 2026-04-20 | 45.83 | $36.30 | — |
| 2026-04-17 | 47.42 | $36.30 | 100 |
| 2026-04-16 | 49.01 | $36.30 | 100 |
| 2026-04-15 | 50.60 | $36.30 | 100 |
| 2026-04-14 | 52.19 | $36.30 | 100 |
| 2026-04-13 | 53.78 | $36.30 | 100 |
| 2026-04-10 | 55.37 | $36.30 | 100 |
| 2026-04-09 | 56.96 | $36.30 | 100 |
| 2026-04-08 | 58.55 | $36.30 | 100 |
| 2026-04-07 | 60.14 | $36.30 | 100 |
| 2026-04-06 | 61.72 | $36.30 | 100 |
| 2026-04-02 | 63.31 | $36.30 | 100 |
| 2026-04-01 | 64.90 | $36.30 | 100 |
| 2026-03-31 | 66.49 | $36.30 | 144 |
| 2026-03-30 | 68.08 | $68.08 | 100 |
| 2026-03-27 | 68.08 | $68.08 | 100 |
| 2026-03-26 | 68.08 | $68.08 | 100 |
| 2026-03-25 | 68.08 | $68.08 | 100 |
| 2026-03-24 | 68.08 | $68.08 | 100 |
| 2026-03-23 | 68.08 | $68.08 | 100 |
| 2026-03-20 | 68.08 | $68.08 | 100 |
| 2026-03-19 | 68.08 | $68.08 | 100 |
| 2026-03-18 | 68.08 | $68.08 | 100 |
| 2026-03-17 | 68.08 | $68.08 | 100 |
| 2026-03-16 | 68.08 | $68.08 | — |
| 2026-03-13 | 68.08 | $68.08 | 100 |
| 2026-03-12 | 68.08 | $68.08 | 100 |
| 2026-03-11 | 68.08 | $68.08 | 100 |
| 2026-03-10 | 68.08 | $68.08 | 100 |
| 2026-03-09 | 68.08 | $68.08 | 100 |
| 2026-03-06 | 68.08 | $68.08 | 100 |
| 2026-03-05 | 68.08 | $68.08 | 100 |
| 2026-03-04 | 68.08 | $68.08 | 100 |
| 2026-03-03 | 68.08 | $68.08 | 100 |
| 2026-03-02 | 68.08 | $68.08 | 100 |
| 2026-02-27 | 68.08 | $68.08 | 100 |
| 2026-02-26 | 68.08 | $68.08 | 100 |
| 2026-02-25 | 68.08 | $68.08 | 100 |
| 2026-02-24 | 68.08 | $68.08 | 100 |
| 2026-02-23 | 66.68 | $68.08 | 100 |
| 2026-02-20 | 66.68 | $68.08 | — |
| 2026-02-19 | 66.68 | $68.08 | — |
| 2026-02-18 | 66.68 | $68.08 | — |
| 2026-02-17 | 66.68 | $68.08 | — |
| 2026-02-13 | 66.68 | $68.08 | — |
| 2026-02-12 | 66.68 | $68.08 | — |
| 2026-02-11 | 66.68 | $68.08 | — |
| 2026-02-10 | 66.68 | $68.08 | — |
| 2026-02-09 | 66.68 | $68.08 | — |
| 2026-02-06 | 66.68 | $68.08 | — |
| 2026-02-05 | 66.68 | $68.08 | 100 |
| 2026-02-04 | 66.68 | $68.08 | 100 |
| 2026-02-03 | 66.68 | $68.08 | 100 |
| 2026-02-02 | 66.68 | $68.08 | — |
| 2026-01-30 | 66.68 | $68.08 | — |
| 2026-01-29 | 66.68 | $68.08 | 100 |
| 2026-01-28 | 66.68 | $68.08 | 100 |
| 2026-01-27 | 66.68 | $68.08 | 100 |
| 2026-01-26 | 66.68 | $40.00 | 100 |
| 2026-01-23 | 68.08 | $68.08 | 100 |
| 2026-01-22 | 68.08 | $68.08 | 100 |
| 2026-01-21 | 68.08 | $68.08 | 100 |
| 2026-01-20 | 68.08 | $68.08 | 100 |
| 2026-01-16 | 68.08 | $68.08 | 100 |
| 2026-01-15 | 68.08 | $68.08 | 100 |
| 2026-01-14 | 68.08 | $68.08 | 100 |
| 2026-01-13 | 68.08 | $68.08 | 100 |
| 2026-01-12 | 68.08 | $68.08 | 100 |
| 2026-01-09 | 68.08 | $68.08 | 100 |
| 2026-01-08 | 68.08 | $68.08 | 100 |
| 2026-01-07 | 68.08 | $68.08 | 100 |
| 2026-01-06 | 68.08 | $68.08 | — |
| 2026-01-05 | 68.08 | $68.08 | 100 |
| 2026-01-02 | 68.08 | $68.08 | 100 |
| 2025-12-31 | 68.08 | $68.08 | 100 |
| 2025-12-30 | 68.08 | $68.08 | 100 |
| 2025-12-29 | 68.08 | $68.08 | 100 |
| 2025-12-26 | 68.08 | $68.08 | 100 |
| 2025-12-24 | 68.08 | $68.08 | — |
| 2025-12-23 | 68.08 | $68.08 | 100 |
| 2025-12-22 | 68.08 | $68.08 | 100 |
| 2025-12-19 | 68.08 | $68.08 | 100 |
| 2025-12-18 | 68.08 | $68.08 | 100 |
| 2025-12-17 | 68.08 | $68.08 | 100 |
| 2025-12-16 | 68.08 | $68.08 | 100 |
| 2025-12-15 | 68.08 | $68.08 | — |
| 2025-12-12 | 68.08 | $68.08 | — |
| 2025-12-11 | 68.08 | $68.08 | — |
| 2025-12-10 | 68.08 | $68.08 | — |
| 2025-12-09 | 68.08 | $68.08 | 100 |
| 2025-12-08 | 68.08 | $68.08 | 100 |
| 2025-12-05 | 68.08 | $68.08 | 100 |
| 2025-12-04 | 68.08 | $68.08 | 100 |
| 2025-12-03 | 68.08 | $68.08 | 100 |
| 2025-12-02 | 68.08 | $68.08 | 100 |
| 2025-12-01 | 68.08 | $68.08 | 100 |
| 2025-11-28 | 68.08 | $68.08 | — |
| 2025-11-26 | 68.08 | $68.08 | 100 |
| 2025-11-25 | 68.08 | $68.08 | — |
| 2025-11-24 | 68.08 | $68.08 | 100 |
| 2025-11-21 | 68.08 | $68.08 | 100 |
| 2025-11-20 | 68.08 | $68.08 | 100 |
| 2025-11-19 | 68.08 | $68.08 | 100 |
| 2025-11-18 | 68.08 | $68.08 | 100 |
| 2025-11-17 | 68.08 | $68.08 | 100 |
| 2025-11-14 | 68.08 | $68.08 | 100 |
| 2025-11-13 | 68.08 | $68.08 | 100 |
| 2025-11-12 | 68.08 | $68.08 | 100 |
| 2025-11-11 | 68.08 | $68.08 | 100 |
| 2025-11-10 | 68.08 | $68.08 | 100 |
| 2025-11-07 | 68.08 | $68.08 | 100 |
| 2025-11-06 | 68.08 | $68.08 | 100 |
| 2025-11-05 | 68.08 | $68.08 | 100 |
| 2025-11-04 | 68.08 | $68.08 | 100 |
| 2025-11-03 | 68.08 | $68.08 | 100 |
| 2025-10-31 | 68.08 | $68.08 | 100 |
| 2025-10-30 | 68.08 | $68.08 | 100 |
| 2025-10-29 | 68.08 | $68.08 | 100 |
| 2025-10-28 | 68.08 | $68.08 | — |
| 2025-10-27 | 68.08 | $68.08 | — |
| 2025-10-24 | 68.08 | $68.08 | — |
| 2025-10-23 | 68.08 | $68.08 | — |
| 2025-10-22 | 68.08 | $68.08 | — |
| 2025-10-21 | 68.08 | $68.08 | — |
| 2025-10-20 | 68.08 | $68.08 | — |
| 2025-10-17 | 68.08 | $68.08 | — |
| 2025-10-16 | 68.08 | $68.08 | — |
| 2025-10-15 | 68.08 | $68.08 | — |
| 2025-10-14 | 68.08 | $68.08 | — |
| 2025-10-13 | 68.08 | $68.08 | — |
| 2025-10-10 | 68.08 | $68.08 | — |
| 2025-10-09 | 68.08 | $68.08 | — |
| 2025-10-08 | 68.08 | $68.08 | — |
| 2025-10-07 | 68.08 | $68.08 | — |
| 2025-10-06 | 68.08 | $68.08 | — |
| 2025-10-03 | 68.08 | $68.08 | — |
| 2025-10-02 | 68.08 | $68.08 | — |
| 2025-10-01 | 68.08 | $68.08 | — |
| 2025-09-30 | 68.08 | $68.08 | — |
| 2025-09-29 | 68.08 | $68.08 | — |
| 2025-09-26 | 68.08 | $68.08 | — |
| 2025-09-25 | 68.08 | $68.08 | — |
| 2025-09-24 | 68.08 | $68.08 | — |
| 2025-09-23 | 68.08 | $68.08 | 100 |
| 2025-09-22 | 68.08 | $68.08 | — |
| 2025-09-19 | 68.08 | $68.08 | — |
| 2025-09-18 | 68.08 | $68.08 | — |
| 2025-09-17 | 68.08 | $68.08 | — |
| 2025-09-16 | 68.08 | $68.08 | — |
| 2025-09-15 | 68.08 | $68.08 | 100 |
| 2025-09-12 | 68.08 | $68.08 | — |
| 2025-09-11 | 68.08 | $68.08 | — |
| 2025-09-10 | 68.08 | $68.08 | — |
| 2025-09-09 | 68.08 | $68.08 | — |
| 2025-09-08 | 68.08 | $68.08 | — |
| 2025-09-05 | 68.08 | $68.08 | — |
| 2025-09-04 | 68.08 | $68.08 | — |
| 2025-09-03 | 68.08 | $68.08 | — |
| 2025-09-02 | 68.08 | $68.08 | 100 |
| 2025-08-29 | 68.08 | $68.08 | — |
| 2025-08-28 | 68.08 | $68.08 | — |
| 2025-08-27 | 68.08 | $68.08 | — |
| 2025-08-26 | 68.08 | $68.08 | — |
| 2025-08-25 | 68.08 | $68.08 | — |
| 2025-08-22 | 68.08 | $68.08 | 100 |
| 2025-08-21 | 68.08 | $68.08 | 100 |
| 2025-08-20 | 68.08 | $68.08 | 100 |
| 2025-08-19 | 68.08 | $68.08 | 100 |
| 2025-08-18 | 68.08 | $68.08 | — |
| 2025-08-15 | 68.08 | $68.08 | — |
| 2025-08-14 | 68.08 | $68.08 | — |
| 2025-08-13 | 68.08 | $68.08 | — |
| 2025-08-12 | 68.08 | $68.08 | — |
| 2025-08-11 | 68.08 | $68.08 | 100 |
| 2025-08-08 | 68.08 | $68.08 | — |
| 2025-08-07 | 68.08 | $68.08 | — |
| 2025-08-06 | 68.08 | $68.08 | — |
| 2025-08-05 | 68.08 | $68.08 | — |
| 2025-08-04 | 68.08 | $68.08 | — |
| 2025-08-01 | 68.08 | $68.08 | — |
| 2025-07-31 | 68.08 | $68.08 | — |
| 2025-07-30 | 68.08 | $68.08 | — |
| 2025-07-29 | 68.08 | $68.08 | — |
| 2025-07-28 | 68.08 | $68.08 | 100 |
| 2025-07-25 | 68.08 | $68.08 | — |
| 2025-07-24 | 68.08 | $68.08 | — |
| 2025-07-23 | 68.08 | $68.08 | — |
| 2025-07-22 | 68.08 | $68.08 | — |
| 2025-07-21 | 68.08 | $68.08 | 100 |
| 2025-07-18 | 68.08 | $68.08 | 100 |
| 2025-07-17 | 68.08 | $68.08 | 100 |
| 2025-07-16 | 68.08 | $68.08 | 100 |
| 2025-07-15 | 68.08 | $68.08 | 100 |
| 2025-07-14 | 68.08 | $68.08 | 100 |
| 2025-07-11 | 68.08 | $68.08 | 100 |
| 2025-07-10 | 68.08 | $68.08 | — |
| 2025-07-09 | 68.08 | $68.08 | 100 |
| 2025-07-08 | 68.08 | $68.08 | 100 |
| 2025-07-07 | 68.08 | $68.08 | 100 |
| 2025-07-03 | 68.08 | $68.08 | — |
| 2025-07-02 | 68.08 | $68.08 | 100 |
| 2025-07-01 | 68.08 | $68.08 | — |
| 2025-06-30 | 68.08 | $68.08 | — |
| 2025-06-27 | 68.08 | $68.08 | — |
| 2025-06-26 | 68.08 | $68.08 | — |
| 2025-06-25 | 68.08 | $68.08 | — |
| 2025-06-24 | 68.08 | $68.08 | — |
| 2025-06-23 | 68.08 | $68.08 | — |
| 2025-06-20 | 68.08 | $68.08 | — |
| 2025-06-18 | 68.08 | $68.08 | — |
| 2025-06-17 | 68.08 | $68.08 | — |
| 2025-06-16 | 68.08 | $68.08 | — |
| 2025-06-13 | 68.08 | $68.08 | — |
| 2025-06-12 | 68.08 | $68.08 | — |
| 2025-06-11 | 68.08 | $68.08 | — |
| 2025-06-10 | 68.08 | $68.08 | — |
| 2025-06-09 | 68.08 | $68.08 | — |
| 2025-06-06 | 68.08 | $68.08 | — |
| 2025-06-05 | 68.08 | $68.08 | — |
| 2025-06-04 | 68.08 | $68.08 | — |
| 2025-06-03 | 68.08 | $68.08 | — |
| 2025-06-02 | 68.08 | $68.08 | — |
| 2025-05-30 | 68.08 | $68.08 | — |
| 2025-05-29 | 68.08 | $68.08 | — |
| 2025-05-28 | 68.08 | $68.08 | — |
| 2025-05-27 | 68.08 | $68.08 | 100 |
| 2025-05-23 | 68.08 | $68.08 | — |
| 2025-05-22 | 68.08 | $68.08 | — |
| 2025-05-21 | 68.08 | $68.08 | — |
| 2025-05-20 | 68.08 | $68.08 | — |
| 2025-05-19 | 68.08 | $68.08 | — |
| 2025-05-16 | 68.08 | $68.08 | — |
| 2025-05-15 | 68.08 | $68.08 | — |
| 2025-05-14 | 68.08 | $68.08 | — |
| 2025-05-13 | 68.08 | $68.08 | — |
| 2025-05-12 | 68.08 | $68.08 | — |
| 2025-05-09 | 68.08 | $68.08 | — |
| 2025-05-08 | 68.08 | $68.08 | — |
| 2025-05-07 | 68.08 | $68.08 | — |
| 2025-05-06 | 68.06 | $68.08 | — |
| 2025-05-05 | 68.04 | $68.08 | — |
| 2025-05-02 | 68.02 | $68.08 | — |
| 2025-05-01 | 68.00 | $68.08 | — |
| 2025-04-30 | 67.98 | $68.08 | — |
| 2025-04-29 | 67.96 | $68.08 | — |
| 2025-04-28 | 67.94 | $68.08 | — |
| 2025-04-25 | 67.92 | $68.08 | — |
| 2025-04-24 | 67.90 | $68.08 | — |
| 2025-04-23 | 67.88 | $68.08 | — |
| 2025-04-22 | 67.86 | $68.08 | — |
| 2025-04-21 | 67.85 | $68.08 | — |
| 2025-04-17 | 67.83 | $68.08 | — |
| 2025-04-16 | 67.81 | $68.08 | — |
| 2025-04-15 | 67.79 | $68.08 | — |
| 2025-04-14 | 67.77 | $68.08 | — |
| 2025-04-11 | 67.75 | $68.08 | — |
| 2025-04-10 | 67.73 | $68.08 | — |
| 2025-04-09 | 67.71 | $68.08 | 100 |
| 2025-04-08 | 67.69 | $67.68 | 100 |
| 2025-04-07 | 67.69 | $67.68 | 107 |
| 2025-04-04 | 67.69 | $67.69 | 100 |
| 2025-04-03 | 67.69 | $67.69 | — |
| 2025-04-02 | 67.69 | $67.69 | 100 |
| 2025-04-01 | 67.69 | $67.69 | 100 |
| 2025-03-31 | 67.69 | $67.69 | — |
| 2025-03-28 | 67.69 | $67.69 | 100 |
| 2025-03-27 | 67.69 | $67.69 | 100 |
| 2025-03-26 | 67.69 | $67.69 | 100 |
| 2025-03-25 | 67.69 | $67.69 | 100 |
| 2025-03-24 | 67.69 | $67.69 | — |
| 2025-03-21 | 67.69 | $67.69 | — |
| 2025-03-20 | 67.69 | $67.69 | 100 |
| 2025-03-19 | 67.69 | $67.69 | 100 |
| 2025-03-18 | 67.69 | $67.69 | — |
| 2025-03-17 | 67.69 | $67.69 | 100 |
| 2025-03-14 | 67.69 | $67.69 | 100 |
| 2025-03-13 | 67.69 | $67.69 | 100 |
| 2025-03-12 | 67.69 | $67.69 | — |
| 2025-03-11 | 67.69 | $67.69 | 100 |
| 2025-03-10 | 67.69 | $67.69 | — |
| 2025-03-07 | 67.69 | $67.69 | 100 |
| 2025-03-06 | 67.69 | $67.69 | 100 |
| 2025-03-05 | 67.69 | $67.69 | 100 |
| 2025-03-04 | 67.69 | $67.69 | 100 |
| 2025-03-03 | 67.69 | $67.69 | — |
| 2025-02-28 | 67.69 | $67.69 | 100 |
| 2025-02-27 | 67.69 | $67.69 | 100 |
| 2025-02-26 | 67.69 | $67.69 | — |
| 2025-02-25 | 67.69 | $67.69 | — |
| 2025-02-24 | 67.69 | $67.69 | 100 |
| 2025-02-21 | 67.69 | $67.69 | — |
| 2025-02-20 | 67.69 | $67.69 | — |
| 2025-02-19 | 67.69 | $67.69 | 100 |
| 2025-02-18 | 67.69 | $67.69 | 100 |
| 2025-02-14 | 67.69 | $67.69 | — |
| 2025-02-13 | 67.69 | $67.69 | 100 |
| 2025-02-12 | 67.69 | $67.69 | 100 |
| 2025-02-11 | 67.69 | $67.69 | 100 |
| 2025-02-10 | 67.69 | $67.69 | 100 |
| 2025-02-07 | 67.69 | $67.69 | 100 |
| 2025-02-06 | 67.69 | $67.69 | — |
| 2025-02-05 | 67.69 | $67.69 | 100 |
| 2025-02-04 | 67.69 | $67.69 | — |
| 2025-02-03 | 67.69 | $67.69 | — |
| 2025-01-31 | 67.69 | $67.69 | 100 |
| 2025-01-30 | 67.69 | $67.69 | — |
| 2025-01-29 | 67.69 | $67.69 | 100 |
| 2025-01-28 | 67.69 | $67.69 | — |
| 2025-01-27 | 67.69 | $67.69 | — |
| 2025-01-24 | 67.69 | $67.69 | — |
| 2025-01-23 | 67.69 | $67.69 | — |
| 2025-01-22 | 67.69 | $67.69 | — |
| 2025-01-21 | 67.69 | $67.69 | 100 |
| 2025-01-17 | 67.69 | $67.69 | — |
| 2025-01-16 | 67.69 | $67.69 | 100 |
| 2025-01-15 | 67.69 | $67.69 | — |
| 2025-01-14 | 67.69 | $67.69 | — |
| 2025-01-13 | 67.69 | $67.69 | — |
| 2025-01-10 | 67.69 | $67.69 | 100 |
| 2025-01-08 | 67.69 | $67.69 | 100 |
| 2025-01-07 | 67.69 | $67.69 | — |
| 2025-01-06 | 67.69 | $67.69 | 100 |
| 2025-01-03 | 67.69 | $67.69 | — |
| 2025-01-02 | 67.69 | $67.69 | 100 |
| 2024-12-31 | 67.69 | $67.69 | — |
| 2024-12-30 | 67.69 | $67.69 | 100 |
| 2024-12-27 | 67.69 | $67.69 | 100 |
| 2024-12-26 | 67.69 | $67.69 | — |
| 2024-12-24 | 67.69 | $67.69 | — |
| 2024-12-23 | 67.69 | $67.69 | — |
| 2024-12-20 | 67.69 | $67.69 | — |
| 2024-12-19 | 67.69 | $67.69 | 100 |
| 2024-12-18 | 67.69 | $67.69 | 100 |
| 2024-12-17 | 67.69 | $67.69 | — |
| 2024-12-16 | 67.69 | $67.69 | 100 |
| 2024-12-13 | 67.69 | $67.69 | 100 |
| 2024-12-12 | 67.69 | $67.69 | 100 |
| 2024-12-11 | 67.69 | $67.69 | — |
| 2024-12-10 | 67.69 | $67.69 | — |
| 2024-12-09 | 67.69 | $67.69 | — |
| 2024-12-06 | 67.69 | $67.69 | — |
| 2024-12-05 | 67.69 | $67.69 | — |
| 2024-12-04 | 67.69 | $67.69 | — |
| 2024-12-03 | 67.69 | $67.69 | — |
| 2024-12-02 | 67.69 | $67.69 | — |
| 2024-11-29 | 67.69 | $67.69 | — |
| 2024-11-27 | 67.69 | $67.69 | — |
| 2024-11-26 | 67.69 | $67.69 | — |
| 2024-11-25 | 67.69 | $67.69 | — |
| 2024-11-22 | 67.69 | $67.69 | — |
| 2024-11-21 | 67.69 | $67.69 | — |
| 2024-11-20 | 67.69 | $67.69 | — |
| 2024-11-19 | 67.75 | $67.69 | — |
| 2024-11-18 | 67.06 | $67.69 | — |
| 2024-11-15 | 67.82 | $67.69 | — |
| 2024-11-14 | 68.59 | $67.69 | — |
| 2024-11-13 | 69.36 | $67.69 | — |
| 2024-11-12 | 70.12 | $67.69 | — |
| 2024-11-11 | 70.89 | $67.69 | — |
| 2024-11-08 | 71.65 | $67.69 | — |
| 2024-11-07 | 72.42 | $67.69 | — |
| 2024-11-06 | 73.19 | $67.69 | — |
| 2024-11-05 | 73.95 | $67.69 | — |
| 2024-11-04 | 74.72 | $67.69 | — |
| 2024-11-01 | 75.48 | $67.69 | — |
| 2024-10-31 | 76.25 | $67.69 | — |
| 2024-10-30 | 77.02 | $67.69 | — |
| 2024-10-29 | 77.78 | $67.69 | — |
| 2024-10-28 | 78.55 | $67.69 | — |
| 2024-10-25 | 79.31 | $67.69 | — |
| 2024-10-24 | 80.08 | $67.69 | 100 |
| 2023-07-12 | 80.85 | $68.96 | 500 |
| 2022-08-08 | 81.55 | $53.78 | 100 |
| 2022-03-02 | 83.01 | $83.01 | — |
| 2022-03-01 | 83.01 | $83.01 | — |
| 2022-02-28 | 83.01 | $83.01 | — |
| 2022-02-25 | 83.01 | $83.01 | — |
| 2022-02-24 | 83.01 | $83.01 | — |
| 2022-02-23 | 83.01 | $83.01 | — |
| 2022-02-22 | 83.01 | $83.01 | — |
| 2022-02-18 | 83.01 | $83.01 | — |
| 2022-02-17 | 83.01 | $83.01 | — |
| 2022-02-16 | 83.01 | $83.01 | — |
| 2022-02-15 | 83.01 | $83.01 | — |
| 2022-02-14 | 83.01 | $83.01 | — |
| 2022-02-11 | 83.01 | $83.01 | — |
| 2022-02-10 | 83.01 | $83.01 | — |
| 2022-02-09 | 83.01 | $83.01 | — |
| 2022-02-08 | 83.01 | $83.01 | — |
| 2022-02-07 | 83.01 | $83.01 | — |
| 2022-02-04 | 83.01 | $83.01 | — |
| 2022-02-03 | 83.01 | $83.01 | — |
| 2022-02-02 | 83.01 | $83.01 | — |
| 2022-02-01 | 83.01 | $83.01 | — |
| 2022-01-31 | 83.01 | $83.01 | — |
| 2022-01-28 | 83.01 | $83.01 | — |
| 2022-01-27 | 83.01 | $83.01 | — |
| 2022-01-26 | 83.01 | $83.01 | — |
| 2022-01-25 | 83.01 | $83.01 | — |
| 2022-01-24 | 83.01 | $83.01 | — |
| 2022-01-21 | 83.01 | $83.01 | — |
| 2022-01-20 | 83.01 | $83.01 | — |
| 2022-01-19 | 83.01 | $83.01 | — |
| 2022-01-18 | 83.01 | $83.01 | — |
| 2022-01-14 | 83.01 | $83.01 | — |
| 2022-01-13 | 83.01 | $83.01 | — |
| 2022-01-12 | 83.01 | $83.01 | — |
| 2022-01-11 | 83.01 | $83.01 | — |
| 2022-01-10 | 83.01 | $83.01 | — |
| 2022-01-07 | 83.01 | $83.01 | — |
| 2022-01-06 | 83.01 | $83.01 | — |
| 2022-01-05 | 83.01 | $83.01 | — |
| 2022-01-04 | 83.01 | $83.01 | — |
| 2022-01-03 | 83.01 | $83.01 | — |
| 2021-12-31 | 83.01 | $83.01 | — |
| 2021-12-30 | 83.01 | $83.01 | — |
| 2021-12-29 | 83.01 | $83.01 | — |
| 2021-12-28 | 83.01 | $83.01 | — |
| 2021-12-27 | 83.01 | $83.01 | — |
| 2021-12-23 | 83.01 | $83.01 | — |
| 2021-12-22 | 83.01 | $83.01 | — |
| 2021-12-21 | 83.01 | $83.01 | — |
| 2021-12-20 | 83.01 | $83.01 | — |
| 2021-12-17 | 83.01 | $83.01 | — |
| 2021-12-16 | 83.01 | $83.01 | — |
| 2021-12-15 | 83.01 | $83.01 | — |
| 2021-12-14 | 83.01 | $83.01 | — |
| 2021-12-13 | 83.01 | $83.01 | — |
| 2021-12-10 | 83.01 | $83.01 | — |
| 2021-12-09 | 83.01 | $83.01 | — |
| 2021-12-08 | 83.01 | $83.01 | — |
| 2021-12-07 | 83.01 | $83.01 | — |
| 2021-12-06 | 83.01 | $83.01 | — |
| 2021-12-03 | 83.01 | $83.01 | — |
| 2021-12-02 | 83.01 | $83.01 | — |
| 2021-12-01 | 83.01 | $83.01 | — |
| 2021-11-30 | 83.01 | $83.01 | — |
| 2021-11-29 | 83.01 | $83.01 | — |
| 2021-11-26 | 83.01 | $83.01 | — |
| 2021-11-24 | 83.01 | $83.01 | — |
| 2021-11-23 | 83.01 | $83.01 | — |
| 2021-11-22 | 83.19 | $83.01 | — |
| 2021-11-19 | 83.37 | $83.01 | — |
| 2021-11-18 | 83.55 | $83.01 | — |
| 2021-11-17 | 83.72 | $83.01 | — |
| 2021-11-16 | 83.90 | $83.01 | — |
| 2021-11-15 | 84.08 | $83.01 | — |
| 2021-11-12 | 84.26 | $83.01 | — |
| 2021-11-11 | 84.44 | $83.01 | — |
| 2021-11-10 | 84.62 | $83.01 | — |
| 2021-11-09 | 84.80 | $83.01 | — |
| 2021-11-08 | 84.97 | $83.01 | — |
| 2021-11-05 | 85.15 | $83.01 | — |
| 2021-11-04 | 85.33 | $83.01 | — |
| 2021-11-03 | 85.51 | $83.01 | — |
| 2021-11-02 | 85.69 | $83.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
40.00
2026-07-14
Close Price
$40.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.17
Average
67.08
Maximum
85.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.00 | $40.00 | 300 |
| 2026-07-13 | 40.01 | $40.00 | 300 |
| 2026-07-10 | 40.01 | $40.00 | 300 |
| 2026-07-09 | 40.01 | $40.00 | 300 |
| 2026-07-08 | 40.01 | $40.00 | — |
| 2026-07-07 | 40.01 | $40.00 | — |
| 2026-07-06 | 40.01 | $40.00 | 300 |
| 2026-07-02 | 40.01 | $40.00 | 300 |
| 2026-07-01 | 40.01 | $40.00 | 300 |
| 2026-06-30 | 40.01 | $40.00 | 300 |
| 2026-06-29 | 40.01 | $40.00 | 300 |
| 2026-06-26 | 40.01 | $40.00 | 300 |
| 2026-06-25 | 40.02 | $40.00 | 300 |
| 2026-06-24 | 40.02 | $40.00 | 300 |
| 2026-06-23 | 40.02 | $40.00 | 300 |
| 2026-06-22 | 40.02 | $40.00 | 300 |
| 2026-06-18 | 40.02 | $40.00 | 300 |
| 2026-06-17 | 40.03 | $40.00 | 300 |
| 2026-06-16 | 40.03 | $40.00 | 300 |
| 2026-06-15 | 40.03 | $40.00 | 300 |
| 2026-06-12 | 40.04 | $40.00 | 300 |
| 2026-06-11 | 40.04 | $40.00 | 300 |
| 2026-06-10 | 40.04 | $40.00 | 300 |
| 2026-06-09 | 40.05 | $40.00 | 300 |
| 2026-06-08 | 40.05 | $40.00 | — |
| 2026-06-05 | 40.06 | $40.00 | 300 |
| 2026-06-04 | 40.06 | $40.00 | 300 |
| 2026-06-03 | 40.07 | $40.00 | 300 |
| 2026-06-02 | 40.08 | $40.00 | 300 |
| 2026-06-01 | 40.09 | $40.00 | 300 |
| 2026-05-29 | 40.10 | $40.00 | 300 |
| 2026-05-28 | 40.11 | $40.00 | 300 |
| 2026-05-27 | 40.12 | $40.00 | 300 |
| 2026-05-26 | 40.13 | $40.00 | — |
| 2026-05-22 | 40.14 | $40.00 | 300 |
| 2026-05-21 | 40.16 | $40.00 | 300 |
| 2026-05-20 | 40.18 | $40.00 | 300 |
| 2026-05-19 | 40.19 | $40.00 | 300 |
| 2026-05-18 | 40.21 | $40.00 | 300 |
| 2026-05-15 | 40.24 | $40.00 | — |
| 2026-05-14 | 40.26 | $40.00 | 300 |
| 2026-05-13 | 40.29 | $40.00 | 300 |
| 2026-05-12 | 40.32 | $40.00 | 300 |
| 2026-05-11 | 40.35 | $40.50 | 400 |
| 2026-05-08 | 40.34 | $42.70 | 100 |
| 2026-05-07 | 40.09 | $42.70 | — |
| 2026-05-06 | 39.81 | $42.70 | 100 |
| 2026-05-05 | 39.51 | $42.70 | 100 |
| 2026-05-04 | 39.17 | $36.30 | — |
| 2026-05-01 | 39.48 | $36.30 | 100 |
| 2026-04-30 | 39.81 | $36.30 | 100 |
| 2026-04-29 | 40.18 | $36.30 | 100 |
| 2026-04-28 | 40.59 | $36.30 | 100 |
| 2026-04-27 | 41.04 | $36.30 | 100 |
| 2026-04-24 | 41.54 | $36.30 | 100 |
| 2026-04-23 | 42.09 | $36.30 | 100 |
| 2026-04-22 | 42.70 | $36.30 | 100 |
| 2026-04-21 | 43.37 | $36.30 | 100 |
| 2026-04-20 | 44.12 | $36.30 | — |
| 2026-04-17 | 44.94 | $36.30 | 100 |
| 2026-04-16 | 45.85 | $36.30 | 100 |
| 2026-04-15 | 46.86 | $36.30 | 100 |
| 2026-04-14 | 47.97 | $36.30 | 100 |
| 2026-04-13 | 49.20 | $36.30 | 100 |
| 2026-04-10 | 50.56 | $36.30 | 100 |
| 2026-04-09 | 52.06 | $36.30 | 100 |
| 2026-04-08 | 53.71 | $36.30 | 100 |
| 2026-04-07 | 55.55 | $36.30 | 100 |
| 2026-04-06 | 57.57 | $36.30 | 100 |
| 2026-04-02 | 59.81 | $36.30 | 100 |
| 2026-04-01 | 62.29 | $36.30 | 100 |
| 2026-03-31 | 65.02 | $36.30 | 144 |
| 2026-03-30 | 68.05 | $68.08 | 100 |
| 2026-03-27 | 68.04 | $68.08 | 100 |
| 2026-03-26 | 68.04 | $68.08 | 100 |
| 2026-03-25 | 68.04 | $68.08 | 100 |
| 2026-03-24 | 68.03 | $68.08 | 100 |
| 2026-03-23 | 68.03 | $68.08 | 100 |
| 2026-03-20 | 68.02 | $68.08 | 100 |
| 2026-03-19 | 68.01 | $68.08 | 100 |
| 2026-03-18 | 68.01 | $68.08 | 100 |
| 2026-03-17 | 68.00 | $68.08 | 100 |
| 2026-03-16 | 67.99 | $68.08 | — |
| 2026-03-13 | 67.98 | $68.08 | 100 |
| 2026-03-12 | 67.97 | $68.08 | 100 |
| 2026-03-11 | 67.96 | $68.08 | 100 |
| 2026-03-10 | 67.95 | $68.08 | 100 |
| 2026-03-09 | 67.93 | $68.08 | 100 |
| 2026-03-06 | 67.92 | $68.08 | 100 |
| 2026-03-05 | 67.90 | $68.08 | 100 |
| 2026-03-04 | 67.88 | $68.08 | 100 |
| 2026-03-03 | 67.86 | $68.08 | 100 |
| 2026-03-02 | 67.84 | $68.08 | 100 |
| 2026-02-27 | 67.81 | $68.08 | 100 |
| 2026-02-26 | 67.78 | $68.08 | 100 |
| 2026-02-25 | 67.75 | $68.08 | 100 |
| 2026-02-24 | 67.72 | $68.08 | 100 |
| 2026-02-23 | 67.68 | $68.08 | 100 |
| 2026-02-20 | 67.64 | $68.08 | — |
| 2026-02-19 | 67.59 | $68.08 | — |
| 2026-02-18 | 67.54 | $68.08 | — |
| 2026-02-17 | 67.48 | $68.08 | — |
| 2026-02-13 | 67.42 | $68.08 | — |
| 2026-02-12 | 67.35 | $68.08 | — |
| 2026-02-11 | 67.28 | $68.08 | — |
| 2026-02-10 | 67.19 | $68.08 | — |
| 2026-02-09 | 67.10 | $68.08 | — |
| 2026-02-06 | 66.99 | $68.08 | — |
| 2026-02-05 | 66.88 | $68.08 | 100 |
| 2026-02-04 | 66.75 | $68.08 | 100 |
| 2026-02-03 | 66.61 | $68.08 | 100 |
| 2026-02-02 | 66.46 | $68.08 | — |
| 2026-01-30 | 66.29 | $68.08 | — |
| 2026-01-29 | 66.10 | $68.08 | 100 |
| 2026-01-28 | 65.89 | $68.08 | 100 |
| 2026-01-27 | 65.66 | $68.08 | 100 |
| 2026-01-26 | 65.41 | $40.00 | 100 |
| 2026-01-23 | 68.08 | $68.08 | 100 |
| 2026-01-22 | 68.08 | $68.08 | 100 |
| 2026-01-21 | 68.08 | $68.08 | 100 |
| 2026-01-20 | 68.08 | $68.08 | 100 |
| 2026-01-16 | 68.08 | $68.08 | 100 |
| 2026-01-15 | 68.08 | $68.08 | 100 |
| 2026-01-14 | 68.08 | $68.08 | 100 |
| 2026-01-13 | 68.08 | $68.08 | 100 |
| 2026-01-12 | 68.08 | $68.08 | 100 |
| 2026-01-09 | 68.08 | $68.08 | 100 |
| 2026-01-08 | 68.08 | $68.08 | 100 |
| 2026-01-07 | 68.08 | $68.08 | 100 |
| 2026-01-06 | 68.08 | $68.08 | — |
| 2026-01-05 | 68.08 | $68.08 | 100 |
| 2026-01-02 | 68.08 | $68.08 | 100 |
| 2025-12-31 | 68.08 | $68.08 | 100 |
| 2025-12-30 | 68.08 | $68.08 | 100 |
| 2025-12-29 | 68.08 | $68.08 | 100 |
| 2025-12-26 | 68.08 | $68.08 | 100 |
| 2025-12-24 | 68.08 | $68.08 | — |
| 2025-12-23 | 68.08 | $68.08 | 100 |
| 2025-12-22 | 68.08 | $68.08 | 100 |
| 2025-12-19 | 68.08 | $68.08 | 100 |
| 2025-12-18 | 68.08 | $68.08 | 100 |
| 2025-12-17 | 68.08 | $68.08 | 100 |
| 2025-12-16 | 68.08 | $68.08 | 100 |
| 2025-12-15 | 68.08 | $68.08 | — |
| 2025-12-12 | 68.08 | $68.08 | — |
| 2025-12-11 | 68.08 | $68.08 | — |
| 2025-12-10 | 68.08 | $68.08 | — |
| 2025-12-09 | 68.08 | $68.08 | 100 |
| 2025-12-08 | 68.08 | $68.08 | 100 |
| 2025-12-05 | 68.08 | $68.08 | 100 |
| 2025-12-04 | 68.08 | $68.08 | 100 |
| 2025-12-03 | 68.08 | $68.08 | 100 |
| 2025-12-02 | 68.08 | $68.08 | 100 |
| 2025-12-01 | 68.08 | $68.08 | 100 |
| 2025-11-28 | 68.08 | $68.08 | — |
| 2025-11-26 | 68.08 | $68.08 | 100 |
| 2025-11-25 | 68.08 | $68.08 | — |
| 2025-11-24 | 68.08 | $68.08 | 100 |
| 2025-11-21 | 68.08 | $68.08 | 100 |
| 2025-11-20 | 68.08 | $68.08 | 100 |
| 2025-11-19 | 68.08 | $68.08 | 100 |
| 2025-11-18 | 68.08 | $68.08 | 100 |
| 2025-11-17 | 68.08 | $68.08 | 100 |
| 2025-11-14 | 68.08 | $68.08 | 100 |
| 2025-11-13 | 68.08 | $68.08 | 100 |
| 2025-11-12 | 68.08 | $68.08 | 100 |
| 2025-11-11 | 68.08 | $68.08 | 100 |
| 2025-11-10 | 68.08 | $68.08 | 100 |
| 2025-11-07 | 68.08 | $68.08 | 100 |
| 2025-11-06 | 68.08 | $68.08 | 100 |
| 2025-11-05 | 68.08 | $68.08 | 100 |
| 2025-11-04 | 68.08 | $68.08 | 100 |
| 2025-11-03 | 68.08 | $68.08 | 100 |
| 2025-10-31 | 68.08 | $68.08 | 100 |
| 2025-10-30 | 68.08 | $68.08 | 100 |
| 2025-10-29 | 68.08 | $68.08 | 100 |
| 2025-10-28 | 68.08 | $68.08 | — |
| 2025-10-27 | 68.08 | $68.08 | — |
| 2025-10-24 | 68.08 | $68.08 | — |
| 2025-10-23 | 68.08 | $68.08 | — |
| 2025-10-22 | 68.08 | $68.08 | — |
| 2025-10-21 | 68.08 | $68.08 | — |
| 2025-10-20 | 68.08 | $68.08 | — |
| 2025-10-17 | 68.08 | $68.08 | — |
| 2025-10-16 | 68.08 | $68.08 | — |
| 2025-10-15 | 68.08 | $68.08 | — |
| 2025-10-14 | 68.08 | $68.08 | — |
| 2025-10-13 | 68.08 | $68.08 | — |
| 2025-10-10 | 68.08 | $68.08 | — |
| 2025-10-09 | 68.08 | $68.08 | — |
| 2025-10-08 | 68.08 | $68.08 | — |
| 2025-10-07 | 68.08 | $68.08 | — |
| 2025-10-06 | 68.08 | $68.08 | — |
| 2025-10-03 | 68.08 | $68.08 | — |
| 2025-10-02 | 68.08 | $68.08 | — |
| 2025-10-01 | 68.08 | $68.08 | — |
| 2025-09-30 | 68.08 | $68.08 | — |
| 2025-09-29 | 68.08 | $68.08 | — |
| 2025-09-26 | 68.08 | $68.08 | — |
| 2025-09-25 | 68.08 | $68.08 | — |
| 2025-09-24 | 68.08 | $68.08 | — |
| 2025-09-23 | 68.08 | $68.08 | 100 |
| 2025-09-22 | 68.08 | $68.08 | — |
| 2025-09-19 | 68.08 | $68.08 | — |
| 2025-09-18 | 68.08 | $68.08 | — |
| 2025-09-17 | 68.08 | $68.08 | — |
| 2025-09-16 | 68.08 | $68.08 | — |
| 2025-09-15 | 68.08 | $68.08 | 100 |
| 2025-09-12 | 68.08 | $68.08 | — |
| 2025-09-11 | 68.08 | $68.08 | — |
| 2025-09-10 | 68.08 | $68.08 | — |
| 2025-09-09 | 68.08 | $68.08 | — |
| 2025-09-08 | 68.08 | $68.08 | — |
| 2025-09-05 | 68.08 | $68.08 | — |
| 2025-09-04 | 68.08 | $68.08 | — |
| 2025-09-03 | 68.08 | $68.08 | — |
| 2025-09-02 | 68.08 | $68.08 | 100 |
| 2025-08-29 | 68.08 | $68.08 | — |
| 2025-08-28 | 68.08 | $68.08 | — |
| 2025-08-27 | 68.08 | $68.08 | — |
| 2025-08-26 | 68.08 | $68.08 | — |
| 2025-08-25 | 68.08 | $68.08 | — |
| 2025-08-22 | 68.08 | $68.08 | 100 |
| 2025-08-21 | 68.08 | $68.08 | 100 |
| 2025-08-20 | 68.08 | $68.08 | 100 |
| 2025-08-19 | 68.08 | $68.08 | 100 |
| 2025-08-18 | 68.08 | $68.08 | — |
| 2025-08-15 | 68.08 | $68.08 | — |
| 2025-08-14 | 68.08 | $68.08 | — |
| 2025-08-13 | 68.08 | $68.08 | — |
| 2025-08-12 | 68.08 | $68.08 | — |
| 2025-08-11 | 68.08 | $68.08 | 100 |
| 2025-08-08 | 68.08 | $68.08 | — |
| 2025-08-07 | 68.08 | $68.08 | — |
| 2025-08-06 | 68.08 | $68.08 | — |
| 2025-08-05 | 68.08 | $68.08 | — |
| 2025-08-04 | 68.08 | $68.08 | — |
| 2025-08-01 | 68.08 | $68.08 | — |
| 2025-07-31 | 68.08 | $68.08 | — |
| 2025-07-30 | 68.08 | $68.08 | — |
| 2025-07-29 | 68.08 | $68.08 | — |
| 2025-07-28 | 68.08 | $68.08 | 100 |
| 2025-07-25 | 68.08 | $68.08 | — |
| 2025-07-24 | 68.08 | $68.08 | — |
| 2025-07-23 | 68.08 | $68.08 | — |
| 2025-07-22 | 68.08 | $68.08 | — |
| 2025-07-21 | 68.08 | $68.08 | 100 |
| 2025-07-18 | 68.08 | $68.08 | 100 |
| 2025-07-17 | 68.08 | $68.08 | 100 |
| 2025-07-16 | 68.08 | $68.08 | 100 |
| 2025-07-15 | 68.08 | $68.08 | 100 |
| 2025-07-14 | 68.08 | $68.08 | 100 |
| 2025-07-11 | 68.08 | $68.08 | 100 |
| 2025-07-10 | 68.08 | $68.08 | — |
| 2025-07-09 | 68.08 | $68.08 | 100 |
| 2025-07-08 | 68.08 | $68.08 | 100 |
| 2025-07-07 | 68.08 | $68.08 | 100 |
| 2025-07-03 | 68.08 | $68.08 | — |
| 2025-07-02 | 68.08 | $68.08 | 100 |
| 2025-07-01 | 68.08 | $68.08 | — |
| 2025-06-30 | 68.08 | $68.08 | — |
| 2025-06-27 | 68.08 | $68.08 | — |
| 2025-06-26 | 68.08 | $68.08 | — |
| 2025-06-25 | 68.08 | $68.08 | — |
| 2025-06-24 | 68.08 | $68.08 | — |
| 2025-06-23 | 68.08 | $68.08 | — |
| 2025-06-20 | 68.08 | $68.08 | — |
| 2025-06-18 | 68.08 | $68.08 | — |
| 2025-06-17 | 68.08 | $68.08 | — |
| 2025-06-16 | 68.08 | $68.08 | — |
| 2025-06-13 | 68.08 | $68.08 | — |
| 2025-06-12 | 68.08 | $68.08 | — |
| 2025-06-11 | 68.08 | $68.08 | — |
| 2025-06-10 | 68.07 | $68.08 | — |
| 2025-06-09 | 68.07 | $68.08 | — |
| 2025-06-06 | 68.07 | $68.08 | — |
| 2025-06-05 | 68.07 | $68.08 | — |
| 2025-06-04 | 68.07 | $68.08 | — |
| 2025-06-03 | 68.07 | $68.08 | — |
| 2025-06-02 | 68.07 | $68.08 | — |
| 2025-05-30 | 68.07 | $68.08 | — |
| 2025-05-29 | 68.07 | $68.08 | — |
| 2025-05-28 | 68.07 | $68.08 | — |
| 2025-05-27 | 68.07 | $68.08 | 100 |
| 2025-05-23 | 68.06 | $68.08 | — |
| 2025-05-22 | 68.06 | $68.08 | — |
| 2025-05-21 | 68.06 | $68.08 | — |
| 2025-05-20 | 68.06 | $68.08 | — |
| 2025-05-19 | 68.06 | $68.08 | — |
| 2025-05-16 | 68.05 | $68.08 | — |
| 2025-05-15 | 68.05 | $68.08 | — |
| 2025-05-14 | 68.05 | $68.08 | — |
| 2025-05-13 | 68.04 | $68.08 | — |
| 2025-05-12 | 68.04 | $68.08 | — |
| 2025-05-09 | 68.04 | $68.08 | — |
| 2025-05-08 | 68.03 | $68.08 | — |
| 2025-05-07 | 68.03 | $68.08 | — |
| 2025-05-06 | 68.02 | $68.08 | — |
| 2025-05-05 | 68.02 | $68.08 | — |
| 2025-05-02 | 68.01 | $68.08 | — |
| 2025-05-01 | 68.00 | $68.08 | — |
| 2025-04-30 | 67.99 | $68.08 | — |
| 2025-04-29 | 67.98 | $68.08 | — |
| 2025-04-28 | 67.97 | $68.08 | — |
| 2025-04-25 | 67.96 | $68.08 | — |
| 2025-04-24 | 67.95 | $68.08 | — |
| 2025-04-23 | 67.94 | $68.08 | — |
| 2025-04-22 | 67.92 | $68.08 | — |
| 2025-04-21 | 67.90 | $68.08 | — |
| 2025-04-17 | 67.89 | $68.08 | — |
| 2025-04-16 | 67.87 | $68.08 | — |
| 2025-04-15 | 67.84 | $68.08 | — |
| 2025-04-14 | 67.82 | $68.08 | — |
| 2025-04-11 | 67.79 | $68.08 | — |
| 2025-04-10 | 67.76 | $68.08 | — |
| 2025-04-09 | 67.73 | $68.08 | 100 |
| 2025-04-08 | 67.69 | $67.68 | 100 |
| 2025-04-07 | 67.69 | $67.68 | 107 |
| 2025-04-04 | 67.69 | $67.69 | 100 |
| 2025-04-03 | 67.69 | $67.69 | — |
| 2025-04-02 | 67.69 | $67.69 | 100 |
| 2025-04-01 | 67.69 | $67.69 | 100 |
| 2025-03-31 | 67.69 | $67.69 | — |
| 2025-03-28 | 67.69 | $67.69 | 100 |
| 2025-03-27 | 67.69 | $67.69 | 100 |
| 2025-03-26 | 67.69 | $67.69 | 100 |
| 2025-03-25 | 67.69 | $67.69 | 100 |
| 2025-03-24 | 67.69 | $67.69 | — |
| 2025-03-21 | 67.69 | $67.69 | — |
| 2025-03-20 | 67.69 | $67.69 | 100 |
| 2025-03-19 | 67.69 | $67.69 | 100 |
| 2025-03-18 | 67.69 | $67.69 | — |
| 2025-03-17 | 67.69 | $67.69 | 100 |
| 2025-03-14 | 67.69 | $67.69 | 100 |
| 2025-03-13 | 67.69 | $67.69 | 100 |
| 2025-03-12 | 67.69 | $67.69 | — |
| 2025-03-11 | 67.69 | $67.69 | 100 |
| 2025-03-10 | 67.69 | $67.69 | — |
| 2025-03-07 | 67.69 | $67.69 | 100 |
| 2025-03-06 | 67.69 | $67.69 | 100 |
| 2025-03-05 | 67.69 | $67.69 | 100 |
| 2025-03-04 | 67.69 | $67.69 | 100 |
| 2025-03-03 | 67.69 | $67.69 | — |
| 2025-02-28 | 67.69 | $67.69 | 100 |
| 2025-02-27 | 67.69 | $67.69 | 100 |
| 2025-02-26 | 67.69 | $67.69 | — |
| 2025-02-25 | 67.69 | $67.69 | — |
| 2025-02-24 | 67.69 | $67.69 | 100 |
| 2025-02-21 | 67.69 | $67.69 | — |
| 2025-02-20 | 67.69 | $67.69 | — |
| 2025-02-19 | 67.69 | $67.69 | 100 |
| 2025-02-18 | 67.69 | $67.69 | 100 |
| 2025-02-14 | 67.70 | $67.69 | — |
| 2025-02-13 | 67.70 | $67.69 | 100 |
| 2025-02-12 | 67.70 | $67.69 | 100 |
| 2025-02-11 | 67.70 | $67.69 | 100 |
| 2025-02-10 | 67.70 | $67.69 | 100 |
| 2025-02-07 | 67.70 | $67.69 | 100 |
| 2025-02-06 | 67.70 | $67.69 | — |
| 2025-02-05 | 67.70 | $67.69 | 100 |
| 2025-02-04 | 67.70 | $67.69 | — |
| 2025-02-03 | 67.70 | $67.69 | — |
| 2025-01-31 | 67.70 | $67.69 | 100 |
| 2025-01-30 | 67.71 | $67.69 | — |
| 2025-01-29 | 67.71 | $67.69 | 100 |
| 2025-01-28 | 67.71 | $67.69 | — |
| 2025-01-27 | 67.71 | $67.69 | — |
| 2025-01-24 | 67.71 | $67.69 | — |
| 2025-01-23 | 67.72 | $67.69 | — |
| 2025-01-22 | 67.72 | $67.69 | — |
| 2025-01-21 | 67.72 | $67.69 | 100 |
| 2025-01-17 | 67.72 | $67.69 | — |
| 2025-01-16 | 67.73 | $67.69 | 100 |
| 2025-01-15 | 67.73 | $67.69 | — |
| 2025-01-14 | 67.74 | $67.69 | — |
| 2025-01-13 | 67.74 | $67.69 | — |
| 2025-01-10 | 67.75 | $67.69 | 100 |
| 2025-01-08 | 67.75 | $67.69 | 100 |
| 2025-01-07 | 67.76 | $67.69 | — |
| 2025-01-06 | 67.77 | $67.69 | 100 |
| 2025-01-03 | 67.78 | $67.69 | — |
| 2025-01-02 | 67.78 | $67.69 | 100 |
| 2024-12-31 | 67.79 | $67.69 | — |
| 2024-12-30 | 67.80 | $67.69 | 100 |
| 2024-12-27 | 67.82 | $67.69 | 100 |
| 2024-12-26 | 67.83 | $67.69 | — |
| 2024-12-24 | 67.85 | $67.69 | — |
| 2024-12-23 | 67.86 | $67.69 | — |
| 2024-12-20 | 67.88 | $67.69 | — |
| 2024-12-19 | 67.90 | $67.69 | 100 |
| 2024-12-18 | 67.92 | $67.69 | 100 |
| 2024-12-17 | 67.95 | $67.69 | — |
| 2024-12-16 | 67.97 | $67.69 | 100 |
| 2024-12-13 | 68.00 | $67.69 | 100 |
| 2024-12-12 | 68.04 | $67.69 | 100 |
| 2024-12-11 | 68.07 | $67.69 | — |
| 2024-12-10 | 68.11 | $67.69 | — |
| 2024-12-09 | 68.16 | $67.69 | — |
| 2024-12-06 | 68.21 | $67.69 | — |
| 2024-12-05 | 68.26 | $67.69 | — |
| 2024-12-04 | 68.32 | $67.69 | — |
| 2024-12-03 | 68.39 | $67.69 | — |
| 2024-12-02 | 68.46 | $67.69 | — |
| 2024-11-29 | 68.54 | $67.69 | — |
| 2024-11-27 | 68.63 | $67.69 | — |
| 2024-11-26 | 68.73 | $67.69 | — |
| 2024-11-25 | 68.84 | $67.69 | — |
| 2024-11-22 | 68.96 | $67.69 | — |
| 2024-11-21 | 69.09 | $67.69 | — |
| 2024-11-20 | 69.24 | $67.69 | — |
| 2024-11-19 | 69.40 | $67.69 | — |
| 2024-11-18 | 69.58 | $67.69 | — |
| 2024-11-15 | 69.78 | $67.69 | — |
| 2024-11-14 | 70.00 | $67.69 | — |
| 2024-11-13 | 70.24 | $67.69 | — |
| 2024-11-12 | 70.51 | $67.69 | — |
| 2024-11-11 | 70.81 | $67.69 | — |
| 2024-11-08 | 71.14 | $67.69 | — |
| 2024-11-07 | 71.50 | $67.69 | — |
| 2024-11-06 | 71.90 | $67.69 | — |
| 2024-11-05 | 72.35 | $67.69 | — |
| 2024-11-04 | 72.84 | $67.69 | — |
| 2024-11-01 | 73.38 | $67.69 | — |
| 2024-10-31 | 73.98 | $67.69 | — |
| 2024-10-30 | 74.64 | $67.69 | — |
| 2024-10-29 | 75.37 | $67.69 | — |
| 2024-10-28 | 76.18 | $67.69 | — |
| 2024-10-25 | 77.07 | $67.69 | — |
| 2024-10-24 | 78.06 | $67.69 | 100 |
| 2023-07-12 | 79.15 | $68.96 | 500 |
| 2022-08-08 | 80.23 | $53.78 | 100 |
| 2022-03-02 | 83.01 | $83.01 | — |
| 2022-03-01 | 83.01 | $83.01 | — |
| 2022-02-28 | 83.01 | $83.01 | — |
| 2022-02-25 | 83.01 | $83.01 | — |
| 2022-02-24 | 83.01 | $83.01 | — |
| 2022-02-23 | 83.01 | $83.01 | — |
| 2022-02-22 | 83.01 | $83.01 | — |
| 2022-02-18 | 83.01 | $83.01 | — |
| 2022-02-17 | 83.01 | $83.01 | — |
| 2022-02-16 | 83.01 | $83.01 | — |
| 2022-02-15 | 83.01 | $83.01 | — |
| 2022-02-14 | 83.01 | $83.01 | — |
| 2022-02-11 | 83.01 | $83.01 | — |
| 2022-02-10 | 83.01 | $83.01 | — |
| 2022-02-09 | 83.01 | $83.01 | — |
| 2022-02-08 | 83.01 | $83.01 | — |
| 2022-02-07 | 83.01 | $83.01 | — |
| 2022-02-04 | 83.01 | $83.01 | — |
| 2022-02-03 | 83.01 | $83.01 | — |
| 2022-02-02 | 83.01 | $83.01 | — |
| 2022-02-01 | 83.01 | $83.01 | — |
| 2022-01-31 | 83.01 | $83.01 | — |
| 2022-01-28 | 83.02 | $83.01 | — |
| 2022-01-27 | 83.02 | $83.01 | — |
| 2022-01-26 | 83.02 | $83.01 | — |
| 2022-01-25 | 83.02 | $83.01 | — |
| 2022-01-24 | 83.02 | $83.01 | — |
| 2022-01-21 | 83.02 | $83.01 | — |
| 2022-01-20 | 83.02 | $83.01 | — |
| 2022-01-19 | 83.02 | $83.01 | — |
| 2022-01-18 | 83.02 | $83.01 | — |
| 2022-01-14 | 83.02 | $83.01 | — |
| 2022-01-13 | 83.02 | $83.01 | — |
| 2022-01-12 | 83.03 | $83.01 | — |
| 2022-01-11 | 83.03 | $83.01 | — |
| 2022-01-10 | 83.03 | $83.01 | — |
| 2022-01-07 | 83.03 | $83.01 | — |
| 2022-01-06 | 83.03 | $83.01 | — |
| 2022-01-05 | 83.04 | $83.01 | — |
| 2022-01-04 | 83.04 | $83.01 | — |
| 2022-01-03 | 83.04 | $83.01 | — |
| 2021-12-31 | 83.05 | $83.01 | — |
| 2021-12-30 | 83.05 | $83.01 | — |
| 2021-12-29 | 83.05 | $83.01 | — |
| 2021-12-28 | 83.06 | $83.01 | — |
| 2021-12-27 | 83.06 | $83.01 | — |
| 2021-12-23 | 83.07 | $83.01 | — |
| 2021-12-22 | 83.08 | $83.01 | — |
| 2021-12-21 | 83.08 | $83.01 | — |
| 2021-12-20 | 83.09 | $83.01 | — |
| 2021-12-17 | 83.10 | $83.01 | — |
| 2021-12-16 | 83.11 | $83.01 | — |
| 2021-12-15 | 83.12 | $83.01 | — |
| 2021-12-14 | 83.13 | $83.01 | — |
| 2021-12-13 | 83.14 | $83.01 | — |
| 2021-12-10 | 83.16 | $83.01 | — |
| 2021-12-09 | 83.17 | $83.01 | — |
| 2021-12-08 | 83.19 | $83.01 | — |
| 2021-12-07 | 83.21 | $83.01 | — |
| 2021-12-06 | 83.23 | $83.01 | — |
| 2021-12-03 | 83.25 | $83.01 | — |
| 2021-12-02 | 83.27 | $83.01 | — |
| 2021-12-01 | 83.30 | $83.01 | — |
| 2021-11-30 | 83.33 | $83.01 | — |
| 2021-11-29 | 83.37 | $83.01 | — |
| 2021-11-26 | 83.40 | $83.01 | — |
| 2021-11-24 | 83.45 | $83.01 | — |
| 2021-11-23 | 83.49 | $83.01 | — |
| 2021-11-22 | 83.54 | $83.01 | — |
| 2021-11-19 | 83.60 | $83.01 | — |
| 2021-11-18 | 83.66 | $83.01 | — |
| 2021-11-17 | 83.73 | $83.01 | — |
| 2021-11-16 | 83.81 | $83.01 | — |
| 2021-11-15 | 83.89 | $83.01 | — |
| 2021-11-12 | 83.98 | $83.01 | — |
| 2021-11-11 | 84.08 | $83.01 | — |
| 2021-11-10 | 84.20 | $83.01 | — |
| 2021-11-09 | 84.32 | $83.01 | — |
| 2021-11-08 | 84.46 | $83.01 | — |
| 2021-11-05 | 84.61 | $83.01 | — |
| 2021-11-04 | 84.78 | $83.01 | — |
| 2021-11-03 | 84.97 | $83.01 | — |
| 2021-11-02 | 85.17 | $83.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
40.00
2026-07-14
Close Price
$40.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.30
Average
66.79
Maximum
85.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.00 | $40.00 | 300 |
| 2026-07-13 | 40.00 | $40.00 | 300 |
| 2026-07-10 | 40.00 | $40.00 | 300 |
| 2026-07-09 | 40.00 | $40.00 | 300 |
| 2026-07-08 | 40.00 | $40.00 | — |
| 2026-07-07 | 40.00 | $40.00 | — |
| 2026-07-06 | 40.00 | $40.00 | 300 |
| 2026-07-02 | 40.00 | $40.00 | 300 |
| 2026-07-01 | 40.00 | $40.00 | 300 |
| 2026-06-30 | 40.00 | $40.00 | 300 |
| 2026-06-29 | 40.00 | $40.00 | 300 |
| 2026-06-26 | 40.00 | $40.00 | 300 |
| 2026-06-25 | 40.00 | $40.00 | 300 |
| 2026-06-24 | 40.00 | $40.00 | 300 |
| 2026-06-23 | 40.00 | $40.00 | 300 |
| 2026-06-22 | 40.00 | $40.00 | 300 |
| 2026-06-18 | 40.00 | $40.00 | 300 |
| 2026-06-17 | 40.00 | $40.00 | 300 |
| 2026-06-16 | 40.00 | $40.00 | 300 |
| 2026-06-15 | 40.00 | $40.00 | 300 |
| 2026-06-12 | 40.00 | $40.00 | 300 |
| 2026-06-11 | 40.00 | $40.00 | 300 |
| 2026-06-10 | 40.00 | $40.00 | 300 |
| 2026-06-09 | 40.00 | $40.00 | 300 |
| 2026-06-08 | 40.00 | $40.00 | — |
| 2026-06-05 | 40.02 | $40.00 | 300 |
| 2026-06-04 | 40.05 | $40.00 | 300 |
| 2026-06-03 | 40.09 | $40.00 | 300 |
| 2026-06-02 | 40.14 | $40.00 | 300 |
| 2026-06-01 | 40.18 | $40.00 | 300 |
| 2026-05-29 | 40.20 | $40.00 | 300 |
| 2026-05-28 | 40.20 | $40.00 | 300 |
| 2026-05-27 | 40.18 | $40.00 | 300 |
| 2026-05-26 | 40.15 | $40.00 | — |
| 2026-05-22 | 40.09 | $40.00 | 300 |
| 2026-05-21 | 40.02 | $40.00 | 300 |
| 2026-05-20 | 39.94 | $40.00 | 300 |
| 2026-05-19 | 39.83 | $40.00 | 300 |
| 2026-05-18 | 39.71 | $40.00 | 300 |
| 2026-05-15 | 39.57 | $40.00 | — |
| 2026-05-14 | 39.41 | $40.00 | 300 |
| 2026-05-13 | 39.24 | $40.00 | 300 |
| 2026-05-12 | 39.04 | $40.00 | 300 |
| 2026-05-11 | 38.83 | $40.50 | 400 |
| 2026-05-08 | 38.56 | $42.70 | 100 |
| 2026-05-07 | 38.04 | $42.70 | — |
| 2026-05-06 | 37.49 | $42.70 | 100 |
| 2026-05-05 | 36.91 | $42.70 | 100 |
| 2026-05-04 | 36.30 | $36.30 | — |
| 2026-05-01 | 36.30 | $36.30 | 100 |
| 2026-04-30 | 36.30 | $36.30 | 100 |
| 2026-04-29 | 36.30 | $36.30 | 100 |
| 2026-04-28 | 36.30 | $36.30 | 100 |
| 2026-04-27 | 36.45 | $36.30 | 100 |
| 2026-04-24 | 36.75 | $36.30 | 100 |
| 2026-04-23 | 37.21 | $36.30 | 100 |
| 2026-04-22 | 37.81 | $36.30 | 100 |
| 2026-04-21 | 38.57 | $36.30 | 100 |
| 2026-04-20 | 39.48 | $36.30 | — |
| 2026-04-17 | 40.54 | $36.30 | 100 |
| 2026-04-16 | 41.75 | $36.30 | 100 |
| 2026-04-15 | 43.11 | $36.30 | 100 |
| 2026-04-14 | 44.62 | $36.30 | 100 |
| 2026-04-13 | 46.29 | $36.30 | 100 |
| 2026-04-10 | 48.10 | $36.30 | 100 |
| 2026-04-09 | 50.07 | $36.30 | 100 |
| 2026-04-08 | 52.19 | $36.30 | 100 |
| 2026-04-07 | 54.46 | $36.30 | 100 |
| 2026-04-06 | 56.88 | $36.30 | 100 |
| 2026-04-02 | 59.45 | $36.30 | 100 |
| 2026-04-01 | 62.18 | $36.30 | 100 |
| 2026-03-31 | 65.05 | $36.30 | 144 |
| 2026-03-30 | 68.08 | $68.08 | 100 |
| 2026-03-27 | 68.08 | $68.08 | 100 |
| 2026-03-26 | 68.08 | $68.08 | 100 |
| 2026-03-25 | 68.08 | $68.08 | 100 |
| 2026-03-24 | 68.08 | $68.08 | 100 |
| 2026-03-23 | 68.08 | $68.08 | 100 |
| 2026-03-20 | 68.08 | $68.08 | 100 |
| 2026-03-19 | 68.08 | $68.08 | 100 |
| 2026-03-18 | 68.08 | $68.08 | 100 |
| 2026-03-17 | 68.08 | $68.08 | 100 |
| 2026-03-16 | 68.08 | $68.08 | — |
| 2026-03-13 | 68.08 | $68.08 | 100 |
| 2026-03-12 | 68.08 | $68.08 | 100 |
| 2026-03-11 | 68.08 | $68.08 | 100 |
| 2026-03-10 | 68.08 | $68.08 | 100 |
| 2026-03-09 | 68.08 | $68.08 | 100 |
| 2026-03-06 | 68.08 | $68.08 | 100 |
| 2026-03-05 | 68.08 | $68.08 | 100 |
| 2026-03-04 | 68.08 | $68.08 | 100 |
| 2026-03-03 | 68.08 | $68.08 | 100 |
| 2026-03-02 | 68.08 | $68.08 | 100 |
| 2026-02-27 | 68.08 | $68.08 | 100 |
| 2026-02-26 | 68.08 | $68.08 | 100 |
| 2026-02-25 | 68.08 | $68.08 | 100 |
| 2026-02-24 | 68.08 | $68.08 | 100 |
| 2026-02-23 | 67.95 | $68.08 | 100 |
| 2026-02-20 | 67.81 | $68.08 | — |
| 2026-02-19 | 67.68 | $68.08 | — |
| 2026-02-18 | 67.55 | $68.08 | — |
| 2026-02-17 | 67.41 | $68.08 | — |
| 2026-02-13 | 67.28 | $68.08 | — |
| 2026-02-12 | 67.14 | $68.08 | — |
| 2026-02-11 | 67.01 | $68.08 | — |
| 2026-02-10 | 66.88 | $68.08 | — |
| 2026-02-09 | 66.74 | $68.08 | — |
| 2026-02-06 | 66.61 | $68.08 | — |
| 2026-02-05 | 66.48 | $68.08 | 100 |
| 2026-02-04 | 66.34 | $68.08 | 100 |
| 2026-02-03 | 66.21 | $68.08 | 100 |
| 2026-02-02 | 66.07 | $68.08 | — |
| 2026-01-30 | 65.94 | $68.08 | — |
| 2026-01-29 | 65.81 | $68.08 | 100 |
| 2026-01-28 | 65.67 | $68.08 | 100 |
| 2026-01-27 | 65.54 | $68.08 | 100 |
| 2026-01-26 | 65.41 | $40.00 | 100 |
| 2026-01-23 | 68.08 | $68.08 | 100 |
| 2026-01-22 | 68.08 | $68.08 | 100 |
| 2026-01-21 | 68.08 | $68.08 | 100 |
| 2026-01-20 | 68.08 | $68.08 | 100 |
| 2026-01-16 | 68.08 | $68.08 | 100 |
| 2026-01-15 | 68.08 | $68.08 | 100 |
| 2026-01-14 | 68.08 | $68.08 | 100 |
| 2026-01-13 | 68.08 | $68.08 | 100 |
| 2026-01-12 | 68.08 | $68.08 | 100 |
| 2026-01-09 | 68.08 | $68.08 | 100 |
| 2026-01-08 | 68.08 | $68.08 | 100 |
| 2026-01-07 | 68.08 | $68.08 | 100 |
| 2026-01-06 | 68.08 | $68.08 | — |
| 2026-01-05 | 68.08 | $68.08 | 100 |
| 2026-01-02 | 68.08 | $68.08 | 100 |
| 2025-12-31 | 68.08 | $68.08 | 100 |
| 2025-12-30 | 68.08 | $68.08 | 100 |
| 2025-12-29 | 68.08 | $68.08 | 100 |
| 2025-12-26 | 68.08 | $68.08 | 100 |
| 2025-12-24 | 68.08 | $68.08 | — |
| 2025-12-23 | 68.08 | $68.08 | 100 |
| 2025-12-22 | 68.08 | $68.08 | 100 |
| 2025-12-19 | 68.08 | $68.08 | 100 |
| 2025-12-18 | 68.08 | $68.08 | 100 |
| 2025-12-17 | 68.08 | $68.08 | 100 |
| 2025-12-16 | 68.08 | $68.08 | 100 |
| 2025-12-15 | 68.08 | $68.08 | — |
| 2025-12-12 | 68.08 | $68.08 | — |
| 2025-12-11 | 68.08 | $68.08 | — |
| 2025-12-10 | 68.08 | $68.08 | — |
| 2025-12-09 | 68.08 | $68.08 | 100 |
| 2025-12-08 | 68.08 | $68.08 | 100 |
| 2025-12-05 | 68.08 | $68.08 | 100 |
| 2025-12-04 | 68.08 | $68.08 | 100 |
| 2025-12-03 | 68.08 | $68.08 | 100 |
| 2025-12-02 | 68.08 | $68.08 | 100 |
| 2025-12-01 | 68.08 | $68.08 | 100 |
| 2025-11-28 | 68.08 | $68.08 | — |
| 2025-11-26 | 68.08 | $68.08 | 100 |
| 2025-11-25 | 68.08 | $68.08 | — |
| 2025-11-24 | 68.08 | $68.08 | 100 |
| 2025-11-21 | 68.08 | $68.08 | 100 |
| 2025-11-20 | 68.08 | $68.08 | 100 |
| 2025-11-19 | 68.08 | $68.08 | 100 |
| 2025-11-18 | 68.08 | $68.08 | 100 |
| 2025-11-17 | 68.08 | $68.08 | 100 |
| 2025-11-14 | 68.08 | $68.08 | 100 |
| 2025-11-13 | 68.08 | $68.08 | 100 |
| 2025-11-12 | 68.08 | $68.08 | 100 |
| 2025-11-11 | 68.08 | $68.08 | 100 |
| 2025-11-10 | 68.08 | $68.08 | 100 |
| 2025-11-07 | 68.08 | $68.08 | 100 |
| 2025-11-06 | 68.08 | $68.08 | 100 |
| 2025-11-05 | 68.08 | $68.08 | 100 |
| 2025-11-04 | 68.08 | $68.08 | 100 |
| 2025-11-03 | 68.08 | $68.08 | 100 |
| 2025-10-31 | 68.08 | $68.08 | 100 |
| 2025-10-30 | 68.08 | $68.08 | 100 |
| 2025-10-29 | 68.08 | $68.08 | 100 |
| 2025-10-28 | 68.08 | $68.08 | — |
| 2025-10-27 | 68.08 | $68.08 | — |
| 2025-10-24 | 68.08 | $68.08 | — |
| 2025-10-23 | 68.08 | $68.08 | — |
| 2025-10-22 | 68.08 | $68.08 | — |
| 2025-10-21 | 68.08 | $68.08 | — |
| 2025-10-20 | 68.08 | $68.08 | — |
| 2025-10-17 | 68.08 | $68.08 | — |
| 2025-10-16 | 68.08 | $68.08 | — |
| 2025-10-15 | 68.08 | $68.08 | — |
| 2025-10-14 | 68.08 | $68.08 | — |
| 2025-10-13 | 68.08 | $68.08 | — |
| 2025-10-10 | 68.08 | $68.08 | — |
| 2025-10-09 | 68.08 | $68.08 | — |
| 2025-10-08 | 68.08 | $68.08 | — |
| 2025-10-07 | 68.08 | $68.08 | — |
| 2025-10-06 | 68.08 | $68.08 | — |
| 2025-10-03 | 68.08 | $68.08 | — |
| 2025-10-02 | 68.08 | $68.08 | — |
| 2025-10-01 | 68.08 | $68.08 | — |
| 2025-09-30 | 68.08 | $68.08 | — |
| 2025-09-29 | 68.08 | $68.08 | — |
| 2025-09-26 | 68.08 | $68.08 | — |
| 2025-09-25 | 68.08 | $68.08 | — |
| 2025-09-24 | 68.08 | $68.08 | — |
| 2025-09-23 | 68.08 | $68.08 | 100 |
| 2025-09-22 | 68.08 | $68.08 | — |
| 2025-09-19 | 68.08 | $68.08 | — |
| 2025-09-18 | 68.08 | $68.08 | — |
| 2025-09-17 | 68.08 | $68.08 | — |
| 2025-09-16 | 68.08 | $68.08 | — |
| 2025-09-15 | 68.08 | $68.08 | 100 |
| 2025-09-12 | 68.08 | $68.08 | — |
| 2025-09-11 | 68.08 | $68.08 | — |
| 2025-09-10 | 68.08 | $68.08 | — |
| 2025-09-09 | 68.08 | $68.08 | — |
| 2025-09-08 | 68.08 | $68.08 | — |
| 2025-09-05 | 68.08 | $68.08 | — |
| 2025-09-04 | 68.08 | $68.08 | — |
| 2025-09-03 | 68.08 | $68.08 | — |
| 2025-09-02 | 68.08 | $68.08 | 100 |
| 2025-08-29 | 68.08 | $68.08 | — |
| 2025-08-28 | 68.08 | $68.08 | — |
| 2025-08-27 | 68.08 | $68.08 | — |
| 2025-08-26 | 68.08 | $68.08 | — |
| 2025-08-25 | 68.08 | $68.08 | — |
| 2025-08-22 | 68.08 | $68.08 | 100 |
| 2025-08-21 | 68.08 | $68.08 | 100 |
| 2025-08-20 | 68.08 | $68.08 | 100 |
| 2025-08-19 | 68.08 | $68.08 | 100 |
| 2025-08-18 | 68.08 | $68.08 | — |
| 2025-08-15 | 68.08 | $68.08 | — |
| 2025-08-14 | 68.08 | $68.08 | — |
| 2025-08-13 | 68.08 | $68.08 | — |
| 2025-08-12 | 68.08 | $68.08 | — |
| 2025-08-11 | 68.08 | $68.08 | 100 |
| 2025-08-08 | 68.08 | $68.08 | — |
| 2025-08-07 | 68.08 | $68.08 | — |
| 2025-08-06 | 68.08 | $68.08 | — |
| 2025-08-05 | 68.08 | $68.08 | — |
| 2025-08-04 | 68.08 | $68.08 | — |
| 2025-08-01 | 68.08 | $68.08 | — |
| 2025-07-31 | 68.08 | $68.08 | — |
| 2025-07-30 | 68.08 | $68.08 | — |
| 2025-07-29 | 68.08 | $68.08 | — |
| 2025-07-28 | 68.08 | $68.08 | 100 |
| 2025-07-25 | 68.08 | $68.08 | — |
| 2025-07-24 | 68.08 | $68.08 | — |
| 2025-07-23 | 68.08 | $68.08 | — |
| 2025-07-22 | 68.08 | $68.08 | — |
| 2025-07-21 | 68.08 | $68.08 | 100 |
| 2025-07-18 | 68.08 | $68.08 | 100 |
| 2025-07-17 | 68.08 | $68.08 | 100 |
| 2025-07-16 | 68.08 | $68.08 | 100 |
| 2025-07-15 | 68.08 | $68.08 | 100 |
| 2025-07-14 | 68.08 | $68.08 | 100 |
| 2025-07-11 | 68.08 | $68.08 | 100 |
| 2025-07-10 | 68.08 | $68.08 | — |
| 2025-07-09 | 68.08 | $68.08 | 100 |
| 2025-07-08 | 68.08 | $68.08 | 100 |
| 2025-07-07 | 68.08 | $68.08 | 100 |
| 2025-07-03 | 68.08 | $68.08 | — |
| 2025-07-02 | 68.08 | $68.08 | 100 |
| 2025-07-01 | 68.08 | $68.08 | — |
| 2025-06-30 | 68.08 | $68.08 | — |
| 2025-06-27 | 68.08 | $68.08 | — |
| 2025-06-26 | 68.08 | $68.08 | — |
| 2025-06-25 | 68.08 | $68.08 | — |
| 2025-06-24 | 68.08 | $68.08 | — |
| 2025-06-23 | 68.08 | $68.08 | — |
| 2025-06-20 | 68.08 | $68.08 | — |
| 2025-06-18 | 68.08 | $68.08 | — |
| 2025-06-17 | 68.08 | $68.08 | — |
| 2025-06-16 | 68.08 | $68.08 | — |
| 2025-06-13 | 68.08 | $68.08 | — |
| 2025-06-12 | 68.08 | $68.08 | — |
| 2025-06-11 | 68.08 | $68.08 | — |
| 2025-06-10 | 68.08 | $68.08 | — |
| 2025-06-09 | 68.08 | $68.08 | — |
| 2025-06-06 | 68.08 | $68.08 | — |
| 2025-06-05 | 68.08 | $68.08 | — |
| 2025-06-04 | 68.08 | $68.08 | — |
| 2025-06-03 | 68.08 | $68.08 | — |
| 2025-06-02 | 68.08 | $68.08 | — |
| 2025-05-30 | 68.08 | $68.08 | — |
| 2025-05-29 | 68.08 | $68.08 | — |
| 2025-05-28 | 68.08 | $68.08 | — |
| 2025-05-27 | 68.08 | $68.08 | 100 |
| 2025-05-23 | 68.08 | $68.08 | — |
| 2025-05-22 | 68.08 | $68.08 | — |
| 2025-05-21 | 68.08 | $68.08 | — |
| 2025-05-20 | 68.08 | $68.08 | — |
| 2025-05-19 | 68.08 | $68.08 | — |
| 2025-05-16 | 68.08 | $68.08 | — |
| 2025-05-15 | 68.08 | $68.08 | — |
| 2025-05-14 | 68.08 | $68.08 | — |
| 2025-05-13 | 68.08 | $68.08 | — |
| 2025-05-12 | 68.08 | $68.08 | — |
| 2025-05-09 | 68.08 | $68.08 | — |
| 2025-05-08 | 68.08 | $68.08 | — |
| 2025-05-07 | 68.08 | $68.08 | — |
| 2025-05-06 | 68.08 | $68.08 | — |
| 2025-05-05 | 68.07 | $68.08 | — |
| 2025-05-02 | 68.07 | $68.08 | — |
| 2025-05-01 | 68.06 | $68.08 | — |
| 2025-04-30 | 68.05 | $68.08 | — |
| 2025-04-29 | 68.04 | $68.08 | — |
| 2025-04-28 | 68.03 | $68.08 | — |
| 2025-04-25 | 68.01 | $68.08 | — |
| 2025-04-24 | 68.00 | $68.08 | — |
| 2025-04-23 | 67.98 | $68.08 | — |
| 2025-04-22 | 67.96 | $68.08 | — |
| 2025-04-21 | 67.93 | $68.08 | — |
| 2025-04-17 | 67.91 | $68.08 | — |
| 2025-04-16 | 67.88 | $68.08 | — |
| 2025-04-15 | 67.86 | $68.08 | — |
| 2025-04-14 | 67.83 | $68.08 | — |
| 2025-04-11 | 67.79 | $68.08 | — |
| 2025-04-10 | 67.76 | $68.08 | — |
| 2025-04-09 | 67.73 | $68.08 | 100 |
| 2025-04-08 | 67.69 | $67.68 | 100 |
| 2025-04-07 | 67.69 | $67.68 | 107 |
| 2025-04-04 | 67.69 | $67.69 | 100 |
| 2025-04-03 | 67.69 | $67.69 | — |
| 2025-04-02 | 67.69 | $67.69 | 100 |
| 2025-04-01 | 67.69 | $67.69 | 100 |
| 2025-03-31 | 67.69 | $67.69 | — |
| 2025-03-28 | 67.69 | $67.69 | 100 |
| 2025-03-27 | 67.69 | $67.69 | 100 |
| 2025-03-26 | 67.69 | $67.69 | 100 |
| 2025-03-25 | 67.69 | $67.69 | 100 |
| 2025-03-24 | 67.69 | $67.69 | — |
| 2025-03-21 | 67.69 | $67.69 | — |
| 2025-03-20 | 67.69 | $67.69 | 100 |
| 2025-03-19 | 67.69 | $67.69 | 100 |
| 2025-03-18 | 67.69 | $67.69 | — |
| 2025-03-17 | 67.69 | $67.69 | 100 |
| 2025-03-14 | 67.69 | $67.69 | 100 |
| 2025-03-13 | 67.69 | $67.69 | 100 |
| 2025-03-12 | 67.69 | $67.69 | — |
| 2025-03-11 | 67.69 | $67.69 | 100 |
| 2025-03-10 | 67.69 | $67.69 | — |
| 2025-03-07 | 67.69 | $67.69 | 100 |
| 2025-03-06 | 67.69 | $67.69 | 100 |
| 2025-03-05 | 67.69 | $67.69 | 100 |
| 2025-03-04 | 67.69 | $67.69 | 100 |
| 2025-03-03 | 67.69 | $67.69 | — |
| 2025-02-28 | 67.69 | $67.69 | 100 |
| 2025-02-27 | 67.69 | $67.69 | 100 |
| 2025-02-26 | 67.69 | $67.69 | — |
| 2025-02-25 | 67.69 | $67.69 | — |
| 2025-02-24 | 67.69 | $67.69 | 100 |
| 2025-02-21 | 67.69 | $67.69 | — |
| 2025-02-20 | 67.69 | $67.69 | — |
| 2025-02-19 | 67.69 | $67.69 | 100 |
| 2025-02-18 | 67.69 | $67.69 | 100 |
| 2025-02-14 | 67.69 | $67.69 | — |
| 2025-02-13 | 67.69 | $67.69 | 100 |
| 2025-02-12 | 67.69 | $67.69 | 100 |
| 2025-02-11 | 67.69 | $67.69 | 100 |
| 2025-02-10 | 67.69 | $67.69 | 100 |
| 2025-02-07 | 67.69 | $67.69 | 100 |
| 2025-02-06 | 67.69 | $67.69 | — |
| 2025-02-05 | 67.69 | $67.69 | 100 |
| 2025-02-04 | 67.69 | $67.69 | — |
| 2025-02-03 | 67.69 | $67.69 | — |
| 2025-01-31 | 67.69 | $67.69 | 100 |
| 2025-01-30 | 67.69 | $67.69 | — |
| 2025-01-29 | 67.69 | $67.69 | 100 |
| 2025-01-28 | 67.69 | $67.69 | — |
| 2025-01-27 | 67.69 | $67.69 | — |
| 2025-01-24 | 67.69 | $67.69 | — |
| 2025-01-23 | 67.69 | $67.69 | — |
| 2025-01-22 | 67.69 | $67.69 | — |
| 2025-01-21 | 67.69 | $67.69 | 100 |
| 2025-01-17 | 67.69 | $67.69 | — |
| 2025-01-16 | 67.69 | $67.69 | 100 |
| 2025-01-15 | 67.69 | $67.69 | — |
| 2025-01-14 | 67.69 | $67.69 | — |
| 2025-01-13 | 67.69 | $67.69 | — |
| 2025-01-10 | 67.69 | $67.69 | 100 |
| 2025-01-08 | 67.69 | $67.69 | 100 |
| 2025-01-07 | 67.69 | $67.69 | — |
| 2025-01-06 | 67.69 | $67.69 | 100 |
| 2025-01-03 | 67.69 | $67.69 | — |
| 2025-01-02 | 67.69 | $67.69 | 100 |
| 2024-12-31 | 67.69 | $67.69 | — |
| 2024-12-30 | 67.69 | $67.69 | 100 |
| 2024-12-27 | 67.69 | $67.69 | 100 |
| 2024-12-26 | 67.69 | $67.69 | — |
| 2024-12-24 | 67.69 | $67.69 | — |
| 2024-12-23 | 67.69 | $67.69 | — |
| 2024-12-20 | 67.69 | $67.69 | — |
| 2024-12-19 | 67.69 | $67.69 | 100 |
| 2024-12-18 | 67.69 | $67.69 | 100 |
| 2024-12-17 | 67.69 | $67.69 | — |
| 2024-12-16 | 67.69 | $67.69 | 100 |
| 2024-12-13 | 67.69 | $67.69 | 100 |
| 2024-12-12 | 67.69 | $67.69 | 100 |
| 2024-12-11 | 67.69 | $67.69 | — |
| 2024-12-10 | 67.69 | $67.69 | — |
| 2024-12-09 | 67.69 | $67.69 | — |
| 2024-12-06 | 67.69 | $67.69 | — |
| 2024-12-05 | 67.69 | $67.69 | — |
| 2024-12-04 | 67.69 | $67.69 | — |
| 2024-12-03 | 67.69 | $67.69 | — |
| 2024-12-02 | 67.69 | $67.69 | — |
| 2024-11-29 | 67.69 | $67.69 | — |
| 2024-11-27 | 67.69 | $67.69 | — |
| 2024-11-26 | 67.69 | $67.69 | — |
| 2024-11-25 | 67.69 | $67.69 | — |
| 2024-11-22 | 67.69 | $67.69 | — |
| 2024-11-21 | 67.69 | $67.69 | — |
| 2024-11-20 | 67.69 | $67.69 | — |
| 2024-11-19 | 67.70 | $67.69 | — |
| 2024-11-18 | 67.64 | $67.69 | — |
| 2024-11-15 | 67.65 | $67.69 | — |
| 2024-11-14 | 67.73 | $67.69 | — |
| 2024-11-13 | 67.89 | $67.69 | — |
| 2024-11-12 | 68.12 | $67.69 | — |
| 2024-11-11 | 68.43 | $67.69 | — |
| 2024-11-08 | 68.81 | $67.69 | — |
| 2024-11-07 | 69.26 | $67.69 | — |
| 2024-11-06 | 69.78 | $67.69 | — |
| 2024-11-05 | 70.38 | $67.69 | — |
| 2024-11-04 | 71.05 | $67.69 | — |
| 2024-11-01 | 71.79 | $67.69 | — |
| 2024-10-31 | 72.60 | $67.69 | — |
| 2024-10-30 | 73.49 | $67.69 | — |
| 2024-10-29 | 74.45 | $67.69 | — |
| 2024-10-28 | 75.49 | $67.69 | — |
| 2024-10-25 | 76.59 | $67.69 | — |
| 2024-10-24 | 77.77 | $67.69 | 100 |
| 2023-07-12 | 79.03 | $68.96 | 500 |
| 2022-08-08 | 80.23 | $53.78 | 100 |
| 2022-03-02 | 83.01 | $83.01 | — |
| 2022-03-01 | 83.01 | $83.01 | — |
| 2022-02-28 | 83.01 | $83.01 | — |
| 2022-02-25 | 83.01 | $83.01 | — |
| 2022-02-24 | 83.01 | $83.01 | — |
| 2022-02-23 | 83.01 | $83.01 | — |
| 2022-02-22 | 83.01 | $83.01 | — |
| 2022-02-18 | 83.01 | $83.01 | — |
| 2022-02-17 | 83.01 | $83.01 | — |
| 2022-02-16 | 83.01 | $83.01 | — |
| 2022-02-15 | 83.01 | $83.01 | — |
| 2022-02-14 | 83.01 | $83.01 | — |
| 2022-02-11 | 83.01 | $83.01 | — |
| 2022-02-10 | 83.01 | $83.01 | — |
| 2022-02-09 | 83.01 | $83.01 | — |
| 2022-02-08 | 83.01 | $83.01 | — |
| 2022-02-07 | 83.01 | $83.01 | — |
| 2022-02-04 | 83.01 | $83.01 | — |
| 2022-02-03 | 83.01 | $83.01 | — |
| 2022-02-02 | 83.01 | $83.01 | — |
| 2022-02-01 | 83.01 | $83.01 | — |
| 2022-01-31 | 83.01 | $83.01 | — |
| 2022-01-28 | 83.01 | $83.01 | — |
| 2022-01-27 | 83.01 | $83.01 | — |
| 2022-01-26 | 83.01 | $83.01 | — |
| 2022-01-25 | 83.01 | $83.01 | — |
| 2022-01-24 | 83.01 | $83.01 | — |
| 2022-01-21 | 83.01 | $83.01 | — |
| 2022-01-20 | 83.01 | $83.01 | — |
| 2022-01-19 | 83.01 | $83.01 | — |
| 2022-01-18 | 83.01 | $83.01 | — |
| 2022-01-14 | 83.01 | $83.01 | — |
| 2022-01-13 | 83.01 | $83.01 | — |
| 2022-01-12 | 83.01 | $83.01 | — |
| 2022-01-11 | 83.01 | $83.01 | — |
| 2022-01-10 | 83.01 | $83.01 | — |
| 2022-01-07 | 83.01 | $83.01 | — |
| 2022-01-06 | 83.01 | $83.01 | — |
| 2022-01-05 | 83.01 | $83.01 | — |
| 2022-01-04 | 83.01 | $83.01 | — |
| 2022-01-03 | 83.01 | $83.01 | — |
| 2021-12-31 | 83.01 | $83.01 | — |
| 2021-12-30 | 83.01 | $83.01 | — |
| 2021-12-29 | 83.01 | $83.01 | — |
| 2021-12-28 | 83.01 | $83.01 | — |
| 2021-12-27 | 83.01 | $83.01 | — |
| 2021-12-23 | 83.01 | $83.01 | — |
| 2021-12-22 | 83.01 | $83.01 | — |
| 2021-12-21 | 83.01 | $83.01 | — |
| 2021-12-20 | 83.01 | $83.01 | — |
| 2021-12-17 | 83.01 | $83.01 | — |
| 2021-12-16 | 83.01 | $83.01 | — |
| 2021-12-15 | 83.01 | $83.01 | — |
| 2021-12-14 | 83.01 | $83.01 | — |
| 2021-12-13 | 83.01 | $83.01 | — |
| 2021-12-10 | 83.01 | $83.01 | — |
| 2021-12-09 | 83.01 | $83.01 | — |
| 2021-12-08 | 83.01 | $83.01 | — |
| 2021-12-07 | 83.01 | $83.01 | — |
| 2021-12-06 | 83.01 | $83.01 | — |
| 2021-12-03 | 83.01 | $83.01 | — |
| 2021-12-02 | 83.01 | $83.01 | — |
| 2021-12-01 | 83.01 | $83.01 | — |
| 2021-11-30 | 83.01 | $83.01 | — |
| 2021-11-29 | 83.01 | $83.01 | — |
| 2021-11-26 | 83.01 | $83.01 | — |
| 2021-11-24 | 83.01 | $83.01 | — |
| 2021-11-23 | 83.01 | $83.01 | — |
| 2021-11-22 | 83.03 | $83.01 | — |
| 2021-11-19 | 83.06 | $83.01 | — |
| 2021-11-18 | 83.11 | $83.01 | — |
| 2021-11-17 | 83.18 | $83.01 | — |
| 2021-11-16 | 83.27 | $83.01 | — |
| 2021-11-15 | 83.37 | $83.01 | — |
| 2021-11-12 | 83.49 | $83.01 | — |
| 2021-11-11 | 83.62 | $83.01 | — |
| 2021-11-10 | 83.78 | $83.01 | — |
| 2021-11-09 | 83.95 | $83.01 | — |
| 2021-11-08 | 84.13 | $83.01 | — |
| 2021-11-05 | 84.34 | $83.01 | — |
| 2021-11-04 | 84.56 | $83.01 | — |
| 2021-11-03 | 84.80 | $83.01 | — |
| 2021-11-02 | 85.05 | $83.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.94
2026-07-14
Close Price
$40.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.43
Average
66.22
Maximum
84.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.94 | $40.00 | 300 |
| 2026-07-13 | 39.94 | $40.00 | 300 |
| 2026-07-10 | 39.93 | $40.00 | 300 |
| 2026-07-09 | 39.92 | $40.00 | 300 |
| 2026-07-08 | 39.92 | $40.00 | — |
| 2026-07-07 | 39.91 | $40.00 | — |
| 2026-07-06 | 39.90 | $40.00 | 300 |
| 2026-07-02 | 39.89 | $40.00 | 300 |
| 2026-07-01 | 39.88 | $40.00 | 300 |
| 2026-06-30 | 39.87 | $40.00 | 300 |
| 2026-06-29 | 39.86 | $40.00 | 300 |
| 2026-06-26 | 39.84 | $40.00 | 300 |
| 2026-06-25 | 39.83 | $40.00 | 300 |
| 2026-06-24 | 39.81 | $40.00 | 300 |
| 2026-06-23 | 39.79 | $40.00 | 300 |
| 2026-06-22 | 39.77 | $40.00 | 300 |
| 2026-06-18 | 39.75 | $40.00 | 300 |
| 2026-06-17 | 39.73 | $40.00 | 300 |
| 2026-06-16 | 39.70 | $40.00 | 300 |
| 2026-06-15 | 39.67 | $40.00 | 300 |
| 2026-06-12 | 39.64 | $40.00 | 300 |
| 2026-06-11 | 39.61 | $40.00 | 300 |
| 2026-06-10 | 39.57 | $40.00 | 300 |
| 2026-06-09 | 39.53 | $40.00 | 300 |
| 2026-06-08 | 39.49 | $40.00 | — |
| 2026-06-05 | 39.44 | $40.00 | 300 |
| 2026-06-04 | 39.39 | $40.00 | 300 |
| 2026-06-03 | 39.33 | $40.00 | 300 |
| 2026-06-02 | 39.26 | $40.00 | 300 |
| 2026-06-01 | 39.20 | $40.00 | 300 |
| 2026-05-29 | 39.12 | $40.00 | 300 |
| 2026-05-28 | 39.04 | $40.00 | 300 |
| 2026-05-27 | 38.95 | $40.00 | 300 |
| 2026-05-26 | 38.85 | $40.00 | — |
| 2026-05-22 | 38.74 | $40.00 | 300 |
| 2026-05-21 | 38.62 | $40.00 | 300 |
| 2026-05-20 | 38.50 | $40.00 | 300 |
| 2026-05-19 | 38.36 | $40.00 | 300 |
| 2026-05-18 | 38.20 | $40.00 | 300 |
| 2026-05-15 | 38.04 | $40.00 | — |
| 2026-05-14 | 37.85 | $40.00 | 300 |
| 2026-05-13 | 37.66 | $40.00 | 300 |
| 2026-05-12 | 37.44 | $40.00 | 300 |
| 2026-05-11 | 37.20 | $40.50 | 400 |
| 2026-05-08 | 36.84 | $42.70 | 100 |
| 2026-05-07 | 35.98 | $42.70 | — |
| 2026-05-06 | 34.99 | $42.70 | 100 |
| 2026-05-05 | 33.88 | $42.70 | 100 |
| 2026-05-04 | 32.61 | $36.30 | — |
| 2026-05-01 | 32.53 | $36.30 | 100 |
| 2026-04-30 | 32.47 | $36.30 | 100 |
| 2026-04-29 | 32.43 | $36.30 | 100 |
| 2026-04-28 | 32.43 | $36.30 | 100 |
| 2026-04-27 | 32.48 | $36.30 | 100 |
| 2026-04-24 | 32.57 | $36.30 | 100 |
| 2026-04-23 | 32.73 | $36.30 | 100 |
| 2026-04-22 | 32.97 | $36.30 | 100 |
| 2026-04-21 | 33.29 | $36.30 | 100 |
| 2026-04-20 | 33.72 | $36.30 | — |
| 2026-04-17 | 34.27 | $36.30 | 100 |
| 2026-04-16 | 34.97 | $36.30 | 100 |
| 2026-04-15 | 35.83 | $36.30 | 100 |
| 2026-04-14 | 36.90 | $36.30 | 100 |
| 2026-04-13 | 38.19 | $36.30 | 100 |
| 2026-04-10 | 39.74 | $36.30 | 100 |
| 2026-04-09 | 41.61 | $36.30 | 100 |
| 2026-04-08 | 43.82 | $36.30 | 100 |
| 2026-04-07 | 46.45 | $36.30 | 100 |
| 2026-04-06 | 49.54 | $36.30 | 100 |
| 2026-04-02 | 53.17 | $36.30 | 100 |
| 2026-04-01 | 57.43 | $36.30 | 100 |
| 2026-03-31 | 62.39 | $36.30 | 144 |
| 2026-03-30 | 68.15 | $68.08 | 100 |
| 2026-03-27 | 68.16 | $68.08 | 100 |
| 2026-03-26 | 68.16 | $68.08 | 100 |
| 2026-03-25 | 68.17 | $68.08 | 100 |
| 2026-03-24 | 68.17 | $68.08 | 100 |
| 2026-03-23 | 68.18 | $68.08 | 100 |
| 2026-03-20 | 68.18 | $68.08 | 100 |
| 2026-03-19 | 68.19 | $68.08 | 100 |
| 2026-03-18 | 68.19 | $68.08 | 100 |
| 2026-03-17 | 68.20 | $68.08 | 100 |
| 2026-03-16 | 68.20 | $68.08 | — |
| 2026-03-13 | 68.20 | $68.08 | 100 |
| 2026-03-12 | 68.20 | $68.08 | 100 |
| 2026-03-11 | 68.21 | $68.08 | 100 |
| 2026-03-10 | 68.21 | $68.08 | 100 |
| 2026-03-09 | 68.21 | $68.08 | 100 |
| 2026-03-06 | 68.20 | $68.08 | 100 |
| 2026-03-05 | 68.20 | $68.08 | 100 |
| 2026-03-04 | 68.19 | $68.08 | 100 |
| 2026-03-03 | 68.18 | $68.08 | 100 |
| 2026-03-02 | 68.17 | $68.08 | 100 |
| 2026-02-27 | 68.16 | $68.08 | 100 |
| 2026-02-26 | 68.14 | $68.08 | 100 |
| 2026-02-25 | 68.11 | $68.08 | 100 |
| 2026-02-24 | 68.08 | $68.08 | 100 |
| 2026-02-23 | 68.04 | $68.08 | 100 |
| 2026-02-20 | 68.00 | $68.08 | — |
| 2026-02-19 | 67.94 | $68.08 | — |
| 2026-02-18 | 67.87 | $68.08 | — |
| 2026-02-17 | 67.80 | $68.08 | — |
| 2026-02-13 | 67.70 | $68.08 | — |
| 2026-02-12 | 67.59 | $68.08 | — |
| 2026-02-11 | 67.47 | $68.08 | — |
| 2026-02-10 | 67.32 | $68.08 | — |
| 2026-02-09 | 67.14 | $68.08 | — |
| 2026-02-06 | 66.94 | $68.08 | — |
| 2026-02-05 | 66.71 | $68.08 | 100 |
| 2026-02-04 | 66.44 | $68.08 | 100 |
| 2026-02-03 | 66.12 | $68.08 | 100 |
| 2026-02-02 | 65.76 | $68.08 | — |
| 2026-01-30 | 65.35 | $68.08 | — |
| 2026-01-29 | 64.87 | $68.08 | 100 |
| 2026-01-28 | 64.33 | $68.08 | 100 |
| 2026-01-27 | 63.70 | $68.08 | 100 |
| 2026-01-26 | 62.99 | $40.00 | 100 |
| 2026-01-23 | 68.08 | $68.08 | 100 |
| 2026-01-22 | 68.08 | $68.08 | 100 |
| 2026-01-21 | 68.08 | $68.08 | 100 |
| 2026-01-20 | 68.08 | $68.08 | 100 |
| 2026-01-16 | 68.08 | $68.08 | 100 |
| 2026-01-15 | 68.08 | $68.08 | 100 |
| 2026-01-14 | 68.08 | $68.08 | 100 |
| 2026-01-13 | 68.08 | $68.08 | 100 |
| 2026-01-12 | 68.08 | $68.08 | 100 |
| 2026-01-09 | 68.08 | $68.08 | 100 |
| 2026-01-08 | 68.08 | $68.08 | 100 |
| 2026-01-07 | 68.08 | $68.08 | 100 |
| 2026-01-06 | 68.08 | $68.08 | — |
| 2026-01-05 | 68.08 | $68.08 | 100 |
| 2026-01-02 | 68.08 | $68.08 | 100 |
| 2025-12-31 | 68.08 | $68.08 | 100 |
| 2025-12-30 | 68.08 | $68.08 | 100 |
| 2025-12-29 | 68.08 | $68.08 | 100 |
| 2025-12-26 | 68.08 | $68.08 | 100 |
| 2025-12-24 | 68.08 | $68.08 | — |
| 2025-12-23 | 68.08 | $68.08 | 100 |
| 2025-12-22 | 68.08 | $68.08 | 100 |
| 2025-12-19 | 68.08 | $68.08 | 100 |
| 2025-12-18 | 68.08 | $68.08 | 100 |
| 2025-12-17 | 68.08 | $68.08 | 100 |
| 2025-12-16 | 68.08 | $68.08 | 100 |
| 2025-12-15 | 68.08 | $68.08 | — |
| 2025-12-12 | 68.08 | $68.08 | — |
| 2025-12-11 | 68.08 | $68.08 | — |
| 2025-12-10 | 68.08 | $68.08 | — |
| 2025-12-09 | 68.08 | $68.08 | 100 |
| 2025-12-08 | 68.08 | $68.08 | 100 |
| 2025-12-05 | 68.08 | $68.08 | 100 |
| 2025-12-04 | 68.08 | $68.08 | 100 |
| 2025-12-03 | 68.08 | $68.08 | 100 |
| 2025-12-02 | 68.08 | $68.08 | 100 |
| 2025-12-01 | 68.08 | $68.08 | 100 |
| 2025-11-28 | 68.08 | $68.08 | — |
| 2025-11-26 | 68.08 | $68.08 | 100 |
| 2025-11-25 | 68.08 | $68.08 | — |
| 2025-11-24 | 68.08 | $68.08 | 100 |
| 2025-11-21 | 68.08 | $68.08 | 100 |
| 2025-11-20 | 68.08 | $68.08 | 100 |
| 2025-11-19 | 68.08 | $68.08 | 100 |
| 2025-11-18 | 68.08 | $68.08 | 100 |
| 2025-11-17 | 68.08 | $68.08 | 100 |
| 2025-11-14 | 68.08 | $68.08 | 100 |
| 2025-11-13 | 68.08 | $68.08 | 100 |
| 2025-11-12 | 68.08 | $68.08 | 100 |
| 2025-11-11 | 68.08 | $68.08 | 100 |
| 2025-11-10 | 68.08 | $68.08 | 100 |
| 2025-11-07 | 68.08 | $68.08 | 100 |
| 2025-11-06 | 68.08 | $68.08 | 100 |
| 2025-11-05 | 68.08 | $68.08 | 100 |
| 2025-11-04 | 68.08 | $68.08 | 100 |
| 2025-11-03 | 68.08 | $68.08 | 100 |
| 2025-10-31 | 68.08 | $68.08 | 100 |
| 2025-10-30 | 68.08 | $68.08 | 100 |
| 2025-10-29 | 68.08 | $68.08 | 100 |
| 2025-10-28 | 68.08 | $68.08 | — |
| 2025-10-27 | 68.08 | $68.08 | — |
| 2025-10-24 | 68.08 | $68.08 | — |
| 2025-10-23 | 68.08 | $68.08 | — |
| 2025-10-22 | 68.08 | $68.08 | — |
| 2025-10-21 | 68.08 | $68.08 | — |
| 2025-10-20 | 68.08 | $68.08 | — |
| 2025-10-17 | 68.08 | $68.08 | — |
| 2025-10-16 | 68.08 | $68.08 | — |
| 2025-10-15 | 68.08 | $68.08 | — |
| 2025-10-14 | 68.08 | $68.08 | — |
| 2025-10-13 | 68.08 | $68.08 | — |
| 2025-10-10 | 68.08 | $68.08 | — |
| 2025-10-09 | 68.08 | $68.08 | — |
| 2025-10-08 | 68.08 | $68.08 | — |
| 2025-10-07 | 68.08 | $68.08 | — |
| 2025-10-06 | 68.08 | $68.08 | — |
| 2025-10-03 | 68.08 | $68.08 | — |
| 2025-10-02 | 68.08 | $68.08 | — |
| 2025-10-01 | 68.08 | $68.08 | — |
| 2025-09-30 | 68.08 | $68.08 | — |
| 2025-09-29 | 68.08 | $68.08 | — |
| 2025-09-26 | 68.08 | $68.08 | — |
| 2025-09-25 | 68.08 | $68.08 | — |
| 2025-09-24 | 68.08 | $68.08 | — |
| 2025-09-23 | 68.08 | $68.08 | 100 |
| 2025-09-22 | 68.08 | $68.08 | — |
| 2025-09-19 | 68.08 | $68.08 | — |
| 2025-09-18 | 68.08 | $68.08 | — |
| 2025-09-17 | 68.08 | $68.08 | — |
| 2025-09-16 | 68.08 | $68.08 | — |
| 2025-09-15 | 68.08 | $68.08 | 100 |
| 2025-09-12 | 68.08 | $68.08 | — |
| 2025-09-11 | 68.08 | $68.08 | — |
| 2025-09-10 | 68.08 | $68.08 | — |
| 2025-09-09 | 68.08 | $68.08 | — |
| 2025-09-08 | 68.08 | $68.08 | — |
| 2025-09-05 | 68.08 | $68.08 | — |
| 2025-09-04 | 68.08 | $68.08 | — |
| 2025-09-03 | 68.08 | $68.08 | — |
| 2025-09-02 | 68.08 | $68.08 | 100 |
| 2025-08-29 | 68.08 | $68.08 | — |
| 2025-08-28 | 68.08 | $68.08 | — |
| 2025-08-27 | 68.08 | $68.08 | — |
| 2025-08-26 | 68.08 | $68.08 | — |
| 2025-08-25 | 68.08 | $68.08 | — |
| 2025-08-22 | 68.08 | $68.08 | 100 |
| 2025-08-21 | 68.08 | $68.08 | 100 |
| 2025-08-20 | 68.08 | $68.08 | 100 |
| 2025-08-19 | 68.08 | $68.08 | 100 |
| 2025-08-18 | 68.08 | $68.08 | — |
| 2025-08-15 | 68.08 | $68.08 | — |
| 2025-08-14 | 68.08 | $68.08 | — |
| 2025-08-13 | 68.08 | $68.08 | — |
| 2025-08-12 | 68.08 | $68.08 | — |
| 2025-08-11 | 68.08 | $68.08 | 100 |
| 2025-08-08 | 68.08 | $68.08 | — |
| 2025-08-07 | 68.08 | $68.08 | — |
| 2025-08-06 | 68.08 | $68.08 | — |
| 2025-08-05 | 68.08 | $68.08 | — |
| 2025-08-04 | 68.08 | $68.08 | — |
| 2025-08-01 | 68.08 | $68.08 | — |
| 2025-07-31 | 68.08 | $68.08 | — |
| 2025-07-30 | 68.08 | $68.08 | — |
| 2025-07-29 | 68.08 | $68.08 | — |
| 2025-07-28 | 68.08 | $68.08 | 100 |
| 2025-07-25 | 68.08 | $68.08 | — |
| 2025-07-24 | 68.08 | $68.08 | — |
| 2025-07-23 | 68.08 | $68.08 | — |
| 2025-07-22 | 68.08 | $68.08 | — |
| 2025-07-21 | 68.08 | $68.08 | 100 |
| 2025-07-18 | 68.08 | $68.08 | 100 |
| 2025-07-17 | 68.08 | $68.08 | 100 |
| 2025-07-16 | 68.08 | $68.08 | 100 |
| 2025-07-15 | 68.08 | $68.08 | 100 |
| 2025-07-14 | 68.08 | $68.08 | 100 |
| 2025-07-11 | 68.08 | $68.08 | 100 |
| 2025-07-10 | 68.08 | $68.08 | — |
| 2025-07-09 | 68.08 | $68.08 | 100 |
| 2025-07-08 | 68.08 | $68.08 | 100 |
| 2025-07-07 | 68.08 | $68.08 | 100 |
| 2025-07-03 | 68.08 | $68.08 | — |
| 2025-07-02 | 68.09 | $68.08 | 100 |
| 2025-07-01 | 68.09 | $68.08 | — |
| 2025-06-30 | 68.09 | $68.08 | — |
| 2025-06-27 | 68.09 | $68.08 | — |
| 2025-06-26 | 68.09 | $68.08 | — |
| 2025-06-25 | 68.09 | $68.08 | — |
| 2025-06-24 | 68.09 | $68.08 | — |
| 2025-06-23 | 68.09 | $68.08 | — |
| 2025-06-20 | 68.09 | $68.08 | — |
| 2025-06-18 | 68.09 | $68.08 | — |
| 2025-06-17 | 68.09 | $68.08 | — |
| 2025-06-16 | 68.09 | $68.08 | — |
| 2025-06-13 | 68.09 | $68.08 | — |
| 2025-06-12 | 68.09 | $68.08 | — |
| 2025-06-11 | 68.10 | $68.08 | — |
| 2025-06-10 | 68.10 | $68.08 | — |
| 2025-06-09 | 68.10 | $68.08 | — |
| 2025-06-06 | 68.10 | $68.08 | — |
| 2025-06-05 | 68.10 | $68.08 | — |
| 2025-06-04 | 68.10 | $68.08 | — |
| 2025-06-03 | 68.10 | $68.08 | — |
| 2025-06-02 | 68.10 | $68.08 | — |
| 2025-05-30 | 68.11 | $68.08 | — |
| 2025-05-29 | 68.11 | $68.08 | — |
| 2025-05-28 | 68.11 | $68.08 | — |
| 2025-05-27 | 68.11 | $68.08 | 100 |
| 2025-05-23 | 68.11 | $68.08 | — |
| 2025-05-22 | 68.11 | $68.08 | — |
| 2025-05-21 | 68.12 | $68.08 | — |
| 2025-05-20 | 68.12 | $68.08 | — |
| 2025-05-19 | 68.12 | $68.08 | — |
| 2025-05-16 | 68.12 | $68.08 | — |
| 2025-05-15 | 68.12 | $68.08 | — |
| 2025-05-14 | 68.12 | $68.08 | — |
| 2025-05-13 | 68.13 | $68.08 | — |
| 2025-05-12 | 68.13 | $68.08 | — |
| 2025-05-09 | 68.13 | $68.08 | — |
| 2025-05-08 | 68.13 | $68.08 | — |
| 2025-05-07 | 68.13 | $68.08 | — |
| 2025-05-06 | 68.13 | $68.08 | — |
| 2025-05-05 | 68.13 | $68.08 | — |
| 2025-05-02 | 68.12 | $68.08 | — |
| 2025-05-01 | 68.12 | $68.08 | — |
| 2025-04-30 | 68.12 | $68.08 | — |
| 2025-04-29 | 68.11 | $68.08 | — |
| 2025-04-28 | 68.10 | $68.08 | — |
| 2025-04-25 | 68.10 | $68.08 | — |
| 2025-04-24 | 68.09 | $68.08 | — |
| 2025-04-23 | 68.07 | $68.08 | — |
| 2025-04-22 | 68.06 | $68.08 | — |
| 2025-04-21 | 68.04 | $68.08 | — |
| 2025-04-17 | 68.01 | $68.08 | — |
| 2025-04-16 | 67.99 | $68.08 | — |
| 2025-04-15 | 67.95 | $68.08 | — |
| 2025-04-14 | 67.92 | $68.08 | — |
| 2025-04-11 | 67.87 | $68.08 | — |
| 2025-04-10 | 67.82 | $68.08 | — |
| 2025-04-09 | 67.76 | $68.08 | 100 |
| 2025-04-08 | 67.69 | $67.68 | 100 |
| 2025-04-07 | 67.69 | $67.68 | 107 |
| 2025-04-04 | 67.69 | $67.69 | 100 |
| 2025-04-03 | 67.69 | $67.69 | — |
| 2025-04-02 | 67.69 | $67.69 | 100 |
| 2025-04-01 | 67.69 | $67.69 | 100 |
| 2025-03-31 | 67.69 | $67.69 | — |
| 2025-03-28 | 67.69 | $67.69 | 100 |
| 2025-03-27 | 67.69 | $67.69 | 100 |
| 2025-03-26 | 67.69 | $67.69 | 100 |
| 2025-03-25 | 67.69 | $67.69 | 100 |
| 2025-03-24 | 67.69 | $67.69 | — |
| 2025-03-21 | 67.69 | $67.69 | — |
| 2025-03-20 | 67.69 | $67.69 | 100 |
| 2025-03-19 | 67.69 | $67.69 | 100 |
| 2025-03-18 | 67.68 | $67.69 | — |
| 2025-03-17 | 67.68 | $67.69 | 100 |
| 2025-03-14 | 67.68 | $67.69 | 100 |
| 2025-03-13 | 67.68 | $67.69 | 100 |
| 2025-03-12 | 67.68 | $67.69 | — |
| 2025-03-11 | 67.68 | $67.69 | 100 |
| 2025-03-10 | 67.68 | $67.69 | — |
| 2025-03-07 | 67.68 | $67.69 | 100 |
| 2025-03-06 | 67.68 | $67.69 | 100 |
| 2025-03-05 | 67.68 | $67.69 | 100 |
| 2025-03-04 | 67.68 | $67.69 | 100 |
| 2025-03-03 | 67.68 | $67.69 | — |
| 2025-02-28 | 67.67 | $67.69 | 100 |
| 2025-02-27 | 67.67 | $67.69 | 100 |
| 2025-02-26 | 67.67 | $67.69 | — |
| 2025-02-25 | 67.67 | $67.69 | — |
| 2025-02-24 | 67.67 | $67.69 | 100 |
| 2025-02-21 | 67.67 | $67.69 | — |
| 2025-02-20 | 67.66 | $67.69 | — |
| 2025-02-19 | 67.66 | $67.69 | 100 |
| 2025-02-18 | 67.66 | $67.69 | 100 |
| 2025-02-14 | 67.66 | $67.69 | — |
| 2025-02-13 | 67.65 | $67.69 | 100 |
| 2025-02-12 | 67.65 | $67.69 | 100 |
| 2025-02-11 | 67.65 | $67.69 | 100 |
| 2025-02-10 | 67.64 | $67.69 | 100 |
| 2025-02-07 | 67.64 | $67.69 | 100 |
| 2025-02-06 | 67.63 | $67.69 | — |
| 2025-02-05 | 67.63 | $67.69 | 100 |
| 2025-02-04 | 67.62 | $67.69 | — |
| 2025-02-03 | 67.62 | $67.69 | — |
| 2025-01-31 | 67.61 | $67.69 | 100 |
| 2025-01-30 | 67.60 | $67.69 | — |
| 2025-01-29 | 67.60 | $67.69 | 100 |
| 2025-01-28 | 67.59 | $67.69 | — |
| 2025-01-27 | 67.58 | $67.69 | — |
| 2025-01-24 | 67.57 | $67.69 | — |
| 2025-01-23 | 67.56 | $67.69 | — |
| 2025-01-22 | 67.55 | $67.69 | — |
| 2025-01-21 | 67.54 | $67.69 | 100 |
| 2025-01-17 | 67.52 | $67.69 | — |
| 2025-01-16 | 67.51 | $67.69 | 100 |
| 2025-01-15 | 67.50 | $67.69 | — |
| 2025-01-14 | 67.48 | $67.69 | — |
| 2025-01-13 | 67.46 | $67.69 | — |
| 2025-01-10 | 67.44 | $67.69 | 100 |
| 2025-01-08 | 67.42 | $67.69 | 100 |
| 2025-01-07 | 67.40 | $67.69 | — |
| 2025-01-06 | 67.38 | $67.69 | 100 |
| 2025-01-03 | 67.35 | $67.69 | — |
| 2025-01-02 | 67.33 | $67.69 | 100 |
| 2024-12-31 | 67.30 | $67.69 | — |
| 2024-12-30 | 67.27 | $67.69 | 100 |
| 2024-12-27 | 67.24 | $67.69 | 100 |
| 2024-12-26 | 67.20 | $67.69 | — |
| 2024-12-24 | 67.17 | $67.69 | — |
| 2024-12-23 | 67.13 | $67.69 | — |
| 2024-12-20 | 67.09 | $67.69 | — |
| 2024-12-19 | 67.04 | $67.69 | 100 |
| 2024-12-18 | 67.00 | $67.69 | 100 |
| 2024-12-17 | 66.95 | $67.69 | — |
| 2024-12-16 | 66.90 | $67.69 | 100 |
| 2024-12-13 | 66.84 | $67.69 | 100 |
| 2024-12-12 | 66.79 | $67.69 | 100 |
| 2024-12-11 | 66.73 | $67.69 | — |
| 2024-12-10 | 66.67 | $67.69 | — |
| 2024-12-09 | 66.60 | $67.69 | — |
| 2024-12-06 | 66.54 | $67.69 | — |
| 2024-12-05 | 66.47 | $67.69 | — |
| 2024-12-04 | 66.40 | $67.69 | — |
| 2024-12-03 | 66.33 | $67.69 | — |
| 2024-12-02 | 66.26 | $67.69 | — |
| 2024-11-29 | 66.19 | $67.69 | — |
| 2024-11-27 | 66.13 | $67.69 | — |
| 2024-11-26 | 66.06 | $67.69 | — |
| 2024-11-25 | 66.00 | $67.69 | — |
| 2024-11-22 | 65.94 | $67.69 | — |
| 2024-11-21 | 65.89 | $67.69 | — |
| 2024-11-20 | 65.85 | $67.69 | — |
| 2024-11-19 | 65.82 | $67.69 | — |
| 2024-11-18 | 65.80 | $67.69 | — |
| 2024-11-15 | 65.80 | $67.69 | — |
| 2024-11-14 | 65.82 | $67.69 | — |
| 2024-11-13 | 65.87 | $67.69 | — |
| 2024-11-12 | 65.95 | $67.69 | — |
| 2024-11-11 | 66.06 | $67.69 | — |
| 2024-11-08 | 66.22 | $67.69 | — |
| 2024-11-07 | 66.43 | $67.69 | — |
| 2024-11-06 | 66.69 | $67.69 | — |
| 2024-11-05 | 67.03 | $67.69 | — |
| 2024-11-04 | 67.45 | $67.69 | — |
| 2024-11-01 | 67.97 | $67.69 | — |
| 2024-10-31 | 68.60 | $67.69 | — |
| 2024-10-30 | 69.36 | $67.69 | — |
| 2024-10-29 | 70.27 | $67.69 | — |
| 2024-10-28 | 71.34 | $67.69 | — |
| 2024-10-25 | 72.62 | $67.69 | — |
| 2024-10-24 | 74.13 | $67.69 | 100 |
| 2023-07-12 | 75.90 | $68.96 | 500 |
| 2022-08-08 | 77.70 | $53.78 | 100 |
| 2022-03-02 | 83.01 | $83.01 | — |
| 2022-03-01 | 83.01 | $83.01 | — |
| 2022-02-28 | 83.00 | $83.01 | — |
| 2022-02-25 | 83.00 | $83.01 | — |
| 2022-02-24 | 83.00 | $83.01 | — |
| 2022-02-23 | 83.00 | $83.01 | — |
| 2022-02-22 | 83.00 | $83.01 | — |
| 2022-02-18 | 83.00 | $83.01 | — |
| 2022-02-17 | 83.00 | $83.01 | — |
| 2022-02-16 | 83.00 | $83.01 | — |
| 2022-02-15 | 83.00 | $83.01 | — |
| 2022-02-14 | 83.00 | $83.01 | — |
| 2022-02-11 | 83.00 | $83.01 | — |
| 2022-02-10 | 83.00 | $83.01 | — |
| 2022-02-09 | 83.00 | $83.01 | — |
| 2022-02-08 | 82.99 | $83.01 | — |
| 2022-02-07 | 82.99 | $83.01 | — |
| 2022-02-04 | 82.99 | $83.01 | — |
| 2022-02-03 | 82.99 | $83.01 | — |
| 2022-02-02 | 82.99 | $83.01 | — |
| 2022-02-01 | 82.99 | $83.01 | — |
| 2022-01-31 | 82.98 | $83.01 | — |
| 2022-01-28 | 82.98 | $83.01 | — |
| 2022-01-27 | 82.98 | $83.01 | — |
| 2022-01-26 | 82.98 | $83.01 | — |
| 2022-01-25 | 82.97 | $83.01 | — |
| 2022-01-24 | 82.97 | $83.01 | — |
| 2022-01-21 | 82.97 | $83.01 | — |
| 2022-01-20 | 82.97 | $83.01 | — |
| 2022-01-19 | 82.96 | $83.01 | — |
| 2022-01-18 | 82.96 | $83.01 | — |
| 2022-01-14 | 82.95 | $83.01 | — |
| 2022-01-13 | 82.95 | $83.01 | — |
| 2022-01-12 | 82.94 | $83.01 | — |
| 2022-01-11 | 82.94 | $83.01 | — |
| 2022-01-10 | 82.93 | $83.01 | — |
| 2022-01-07 | 82.93 | $83.01 | — |
| 2022-01-06 | 82.92 | $83.01 | — |
| 2022-01-05 | 82.91 | $83.01 | — |
| 2022-01-04 | 82.91 | $83.01 | — |
| 2022-01-03 | 82.90 | $83.01 | — |
| 2021-12-31 | 82.89 | $83.01 | — |
| 2021-12-30 | 82.88 | $83.01 | — |
| 2021-12-29 | 82.87 | $83.01 | — |
| 2021-12-28 | 82.86 | $83.01 | — |
| 2021-12-27 | 82.85 | $83.01 | — |
| 2021-12-23 | 82.84 | $83.01 | — |
| 2021-12-22 | 82.83 | $83.01 | — |
| 2021-12-21 | 82.81 | $83.01 | — |
| 2021-12-20 | 82.80 | $83.01 | — |
| 2021-12-17 | 82.79 | $83.01 | — |
| 2021-12-16 | 82.77 | $83.01 | — |
| 2021-12-15 | 82.76 | $83.01 | — |
| 2021-12-14 | 82.74 | $83.01 | — |
| 2021-12-13 | 82.73 | $83.01 | — |
| 2021-12-10 | 82.71 | $83.01 | — |
| 2021-12-09 | 82.70 | $83.01 | — |
| 2021-12-08 | 82.68 | $83.01 | — |
| 2021-12-07 | 82.66 | $83.01 | — |
| 2021-12-06 | 82.65 | $83.01 | — |
| 2021-12-03 | 82.63 | $83.01 | — |
| 2021-12-02 | 82.62 | $83.01 | — |
| 2021-12-01 | 82.61 | $83.01 | — |
| 2021-11-30 | 82.59 | $83.01 | — |
| 2021-11-29 | 82.58 | $83.01 | — |
| 2021-11-26 | 82.58 | $83.01 | — |
| 2021-11-24 | 82.57 | $83.01 | — |
| 2021-11-23 | 82.57 | $83.01 | — |
| 2021-11-22 | 82.58 | $83.01 | — |
| 2021-11-19 | 82.59 | $83.01 | — |
| 2021-11-18 | 82.61 | $83.01 | — |
| 2021-11-17 | 82.63 | $83.01 | — |
| 2021-11-16 | 82.67 | $83.01 | — |
| 2021-11-15 | 82.72 | $83.01 | — |
| 2021-11-12 | 82.78 | $83.01 | — |
| 2021-11-11 | 82.86 | $83.01 | — |
| 2021-11-10 | 82.95 | $83.01 | — |
| 2021-11-09 | 83.07 | $83.01 | — |
| 2021-11-08 | 83.22 | $83.01 | — |
| 2021-11-05 | 83.39 | $83.01 | — |
| 2021-11-04 | 83.60 | $83.01 | — |
| 2021-11-03 | 83.85 | $83.01 | — |
| 2021-11-02 | 84.14 | $83.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.18
2026-07-14
Close Price
$40.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.65
Average
66.22
Maximum
83.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 40.18 | $40.00 | 300 |
| 2026-07-13 | 40.20 | $40.00 | 300 |
| 2026-07-10 | 40.21 | $40.00 | 300 |
| 2026-07-09 | 40.23 | $40.00 | 300 |
| 2026-07-08 | 40.24 | $40.00 | — |
| 2026-07-07 | 40.26 | $40.00 | — |
| 2026-07-06 | 40.28 | $40.00 | 300 |
| 2026-07-02 | 40.30 | $40.00 | 300 |
| 2026-07-01 | 40.32 | $40.00 | 300 |
| 2026-06-30 | 40.34 | $40.00 | 300 |
| 2026-06-29 | 40.36 | $40.00 | 300 |
| 2026-06-26 | 40.39 | $40.00 | 300 |
| 2026-06-25 | 40.41 | $40.00 | 300 |
| 2026-06-24 | 40.44 | $40.00 | 300 |
| 2026-06-23 | 40.47 | $40.00 | 300 |
| 2026-06-22 | 40.50 | $40.00 | 300 |
| 2026-06-18 | 40.53 | $40.00 | 300 |
| 2026-06-17 | 40.56 | $40.00 | 300 |
| 2026-06-16 | 40.59 | $40.00 | 300 |
| 2026-06-15 | 40.63 | $40.00 | 300 |
| 2026-06-12 | 40.66 | $40.00 | 300 |
| 2026-06-11 | 40.70 | $40.00 | 300 |
| 2026-06-10 | 40.74 | $40.00 | 300 |
| 2026-06-09 | 40.77 | $40.00 | 300 |
| 2026-06-08 | 40.81 | $40.00 | — |
| 2026-06-05 | 40.85 | $40.00 | 300 |
| 2026-06-04 | 40.88 | $40.00 | 300 |
| 2026-06-03 | 40.92 | $40.00 | 300 |
| 2026-06-02 | 40.95 | $40.00 | 300 |
| 2026-06-01 | 40.98 | $40.00 | 300 |
| 2026-05-29 | 41.01 | $40.00 | 300 |
| 2026-05-28 | 41.03 | $40.00 | 300 |
| 2026-05-27 | 41.05 | $40.00 | 300 |
| 2026-05-26 | 41.07 | $40.00 | — |
| 2026-05-22 | 41.07 | $40.00 | 300 |
| 2026-05-21 | 41.07 | $40.00 | 300 |
| 2026-05-20 | 41.05 | $40.00 | 300 |
| 2026-05-19 | 41.02 | $40.00 | 300 |
| 2026-05-18 | 40.97 | $40.00 | 300 |
| 2026-05-15 | 40.91 | $40.00 | — |
| 2026-05-14 | 40.82 | $40.00 | 300 |
| 2026-05-13 | 40.71 | $40.00 | 300 |
| 2026-05-12 | 40.57 | $40.00 | 300 |
| 2026-05-11 | 40.40 | $40.50 | 400 |
| 2026-05-08 | 40.02 | $42.70 | 100 |
| 2026-05-07 | 38.87 | $42.70 | — |
| 2026-05-06 | 37.49 | $42.70 | 100 |
| 2026-05-05 | 35.83 | $42.70 | 100 |
| 2026-05-04 | 33.84 | $36.30 | — |
| 2026-05-01 | 33.49 | $36.30 | 100 |
| 2026-04-30 | 33.14 | $36.30 | 100 |
| 2026-04-29 | 32.77 | $36.30 | 100 |
| 2026-04-28 | 32.40 | $36.30 | 100 |
| 2026-04-27 | 32.03 | $36.30 | 100 |
| 2026-04-24 | 31.68 | $36.30 | 100 |
| 2026-04-23 | 31.35 | $36.30 | 100 |
| 2026-04-22 | 31.07 | $36.30 | 100 |
| 2026-04-21 | 30.84 | $36.30 | 100 |
| 2026-04-20 | 30.69 | $36.30 | — |
| 2026-04-17 | 30.65 | $36.30 | 100 |
| 2026-04-16 | 30.75 | $36.30 | 100 |
| 2026-04-15 | 31.04 | $36.30 | 100 |
| 2026-04-14 | 31.54 | $36.30 | 100 |
| 2026-04-13 | 32.33 | $36.30 | 100 |
| 2026-04-10 | 33.47 | $36.30 | 100 |
| 2026-04-09 | 35.04 | $36.30 | 100 |
| 2026-04-08 | 37.12 | $36.30 | 100 |
| 2026-04-07 | 39.83 | $36.30 | 100 |
| 2026-04-06 | 43.30 | $36.30 | 100 |
| 2026-04-02 | 47.67 | $36.30 | 100 |
| 2026-04-01 | 53.12 | $36.30 | 100 |
| 2026-03-31 | 59.85 | $36.30 | 144 |
| 2026-03-30 | 68.10 | $68.08 | 100 |
| 2026-03-27 | 68.10 | $68.08 | 100 |
| 2026-03-26 | 68.11 | $68.08 | 100 |
| 2026-03-25 | 68.12 | $68.08 | 100 |
| 2026-03-24 | 68.12 | $68.08 | 100 |
| 2026-03-23 | 68.13 | $68.08 | 100 |
| 2026-03-20 | 68.14 | $68.08 | 100 |
| 2026-03-19 | 68.15 | $68.08 | 100 |
| 2026-03-18 | 68.17 | $68.08 | 100 |
| 2026-03-17 | 68.18 | $68.08 | 100 |
| 2026-03-16 | 68.19 | $68.08 | — |
| 2026-03-13 | 68.21 | $68.08 | 100 |
| 2026-03-12 | 68.23 | $68.08 | 100 |
| 2026-03-11 | 68.24 | $68.08 | 100 |
| 2026-03-10 | 68.26 | $68.08 | 100 |
| 2026-03-09 | 68.28 | $68.08 | 100 |
| 2026-03-06 | 68.30 | $68.08 | 100 |
| 2026-03-05 | 68.32 | $68.08 | 100 |
| 2026-03-04 | 68.33 | $68.08 | 100 |
| 2026-03-03 | 68.35 | $68.08 | 100 |
| 2026-03-02 | 68.37 | $68.08 | 100 |
| 2026-02-27 | 68.38 | $68.08 | 100 |
| 2026-02-26 | 68.40 | $68.08 | 100 |
| 2026-02-25 | 68.40 | $68.08 | 100 |
| 2026-02-24 | 68.41 | $68.08 | 100 |
| 2026-02-23 | 68.40 | $68.08 | 100 |
| 2026-02-20 | 68.39 | $68.08 | — |
| 2026-02-19 | 68.37 | $68.08 | — |
| 2026-02-18 | 68.33 | $68.08 | — |
| 2026-02-17 | 68.28 | $68.08 | — |
| 2026-02-13 | 68.21 | $68.08 | — |
| 2026-02-12 | 68.11 | $68.08 | — |
| 2026-02-11 | 67.99 | $68.08 | — |
| 2026-02-10 | 67.83 | $68.08 | — |
| 2026-02-09 | 67.63 | $68.08 | — |
| 2026-02-06 | 67.38 | $68.08 | — |
| 2026-02-05 | 67.08 | $68.08 | 100 |
| 2026-02-04 | 66.70 | $68.08 | 100 |
| 2026-02-03 | 66.24 | $68.08 | 100 |
| 2026-02-02 | 65.69 | $68.08 | — |
| 2026-01-30 | 65.02 | $68.08 | — |
| 2026-01-29 | 64.22 | $68.08 | 100 |
| 2026-01-28 | 63.27 | $68.08 | 100 |
| 2026-01-27 | 62.14 | $68.08 | 100 |
| 2026-01-26 | 60.80 | $40.00 | 100 |
| 2026-01-23 | 68.08 | $68.08 | 100 |
| 2026-01-22 | 68.08 | $68.08 | 100 |
| 2026-01-21 | 68.08 | $68.08 | 100 |
| 2026-01-20 | 68.08 | $68.08 | 100 |
| 2026-01-16 | 68.08 | $68.08 | 100 |
| 2026-01-15 | 68.08 | $68.08 | 100 |
| 2026-01-14 | 68.08 | $68.08 | 100 |
| 2026-01-13 | 68.08 | $68.08 | 100 |
| 2026-01-12 | 68.08 | $68.08 | 100 |
| 2026-01-09 | 68.08 | $68.08 | 100 |
| 2026-01-08 | 68.08 | $68.08 | 100 |
| 2026-01-07 | 68.08 | $68.08 | 100 |
| 2026-01-06 | 68.08 | $68.08 | — |
| 2026-01-05 | 68.08 | $68.08 | 100 |
| 2026-01-02 | 68.08 | $68.08 | 100 |
| 2025-12-31 | 68.08 | $68.08 | 100 |
| 2025-12-30 | 68.08 | $68.08 | 100 |
| 2025-12-29 | 68.08 | $68.08 | 100 |
| 2025-12-26 | 68.08 | $68.08 | 100 |
| 2025-12-24 | 68.08 | $68.08 | — |
| 2025-12-23 | 68.08 | $68.08 | 100 |
| 2025-12-22 | 68.08 | $68.08 | 100 |
| 2025-12-19 | 68.08 | $68.08 | 100 |
| 2025-12-18 | 68.08 | $68.08 | 100 |
| 2025-12-17 | 68.08 | $68.08 | 100 |
| 2025-12-16 | 68.08 | $68.08 | 100 |
| 2025-12-15 | 68.08 | $68.08 | — |
| 2025-12-12 | 68.08 | $68.08 | — |
| 2025-12-11 | 68.08 | $68.08 | — |
| 2025-12-10 | 68.08 | $68.08 | — |
| 2025-12-09 | 68.08 | $68.08 | 100 |
| 2025-12-08 | 68.08 | $68.08 | 100 |
| 2025-12-05 | 68.08 | $68.08 | 100 |
| 2025-12-04 | 68.08 | $68.08 | 100 |
| 2025-12-03 | 68.08 | $68.08 | 100 |
| 2025-12-02 | 68.08 | $68.08 | 100 |
| 2025-12-01 | 68.08 | $68.08 | 100 |
| 2025-11-28 | 68.08 | $68.08 | — |
| 2025-11-26 | 68.08 | $68.08 | 100 |
| 2025-11-25 | 68.08 | $68.08 | — |
| 2025-11-24 | 68.08 | $68.08 | 100 |
| 2025-11-21 | 68.08 | $68.08 | 100 |
| 2025-11-20 | 68.08 | $68.08 | 100 |
| 2025-11-19 | 68.08 | $68.08 | 100 |
| 2025-11-18 | 68.08 | $68.08 | 100 |
| 2025-11-17 | 68.08 | $68.08 | 100 |
| 2025-11-14 | 68.08 | $68.08 | 100 |
| 2025-11-13 | 68.08 | $68.08 | 100 |
| 2025-11-12 | 68.08 | $68.08 | 100 |
| 2025-11-11 | 68.08 | $68.08 | 100 |
| 2025-11-10 | 68.08 | $68.08 | 100 |
| 2025-11-07 | 68.08 | $68.08 | 100 |
| 2025-11-06 | 68.08 | $68.08 | 100 |
| 2025-11-05 | 68.08 | $68.08 | 100 |
| 2025-11-04 | 68.08 | $68.08 | 100 |
| 2025-11-03 | 68.08 | $68.08 | 100 |
| 2025-10-31 | 68.08 | $68.08 | 100 |
| 2025-10-30 | 68.08 | $68.08 | 100 |
| 2025-10-29 | 68.08 | $68.08 | 100 |
| 2025-10-28 | 68.08 | $68.08 | — |
| 2025-10-27 | 68.08 | $68.08 | — |
| 2025-10-24 | 68.08 | $68.08 | — |
| 2025-10-23 | 68.08 | $68.08 | — |
| 2025-10-22 | 68.08 | $68.08 | — |
| 2025-10-21 | 68.08 | $68.08 | — |
| 2025-10-20 | 68.08 | $68.08 | — |
| 2025-10-17 | 68.08 | $68.08 | — |
| 2025-10-16 | 68.08 | $68.08 | — |
| 2025-10-15 | 68.08 | $68.08 | — |
| 2025-10-14 | 68.08 | $68.08 | — |
| 2025-10-13 | 68.08 | $68.08 | — |
| 2025-10-10 | 68.08 | $68.08 | — |
| 2025-10-09 | 68.08 | $68.08 | — |
| 2025-10-08 | 68.08 | $68.08 | — |
| 2025-10-07 | 68.08 | $68.08 | — |
| 2025-10-06 | 68.08 | $68.08 | — |
| 2025-10-03 | 68.08 | $68.08 | — |
| 2025-10-02 | 68.08 | $68.08 | — |
| 2025-10-01 | 68.08 | $68.08 | — |
| 2025-09-30 | 68.08 | $68.08 | — |
| 2025-09-29 | 68.08 | $68.08 | — |
| 2025-09-26 | 68.08 | $68.08 | — |
| 2025-09-25 | 68.08 | $68.08 | — |
| 2025-09-24 | 68.08 | $68.08 | — |
| 2025-09-23 | 68.08 | $68.08 | 100 |
| 2025-09-22 | 68.08 | $68.08 | — |
| 2025-09-19 | 68.08 | $68.08 | — |
| 2025-09-18 | 68.08 | $68.08 | — |
| 2025-09-17 | 68.08 | $68.08 | — |
| 2025-09-16 | 68.08 | $68.08 | — |
| 2025-09-15 | 68.08 | $68.08 | 100 |
| 2025-09-12 | 68.08 | $68.08 | — |
| 2025-09-11 | 68.08 | $68.08 | — |
| 2025-09-10 | 68.08 | $68.08 | — |
| 2025-09-09 | 68.08 | $68.08 | — |
| 2025-09-08 | 68.08 | $68.08 | — |
| 2025-09-05 | 68.08 | $68.08 | — |
| 2025-09-04 | 68.08 | $68.08 | — |
| 2025-09-03 | 68.08 | $68.08 | — |
| 2025-09-02 | 68.08 | $68.08 | 100 |
| 2025-08-29 | 68.08 | $68.08 | — |
| 2025-08-28 | 68.08 | $68.08 | — |
| 2025-08-27 | 68.08 | $68.08 | — |
| 2025-08-26 | 68.08 | $68.08 | — |
| 2025-08-25 | 68.08 | $68.08 | — |
| 2025-08-22 | 68.08 | $68.08 | 100 |
| 2025-08-21 | 68.08 | $68.08 | 100 |
| 2025-08-20 | 68.08 | $68.08 | 100 |
| 2025-08-19 | 68.08 | $68.08 | 100 |
| 2025-08-18 | 68.08 | $68.08 | — |
| 2025-08-15 | 68.08 | $68.08 | — |
| 2025-08-14 | 68.08 | $68.08 | — |
| 2025-08-13 | 68.08 | $68.08 | — |
| 2025-08-12 | 68.08 | $68.08 | — |
| 2025-08-11 | 68.08 | $68.08 | 100 |
| 2025-08-08 | 68.08 | $68.08 | — |
| 2025-08-07 | 68.08 | $68.08 | — |
| 2025-08-06 | 68.08 | $68.08 | — |
| 2025-08-05 | 68.08 | $68.08 | — |
| 2025-08-04 | 68.08 | $68.08 | — |
| 2025-08-01 | 68.08 | $68.08 | — |
| 2025-07-31 | 68.08 | $68.08 | — |
| 2025-07-30 | 68.08 | $68.08 | — |
| 2025-07-29 | 68.08 | $68.08 | — |
| 2025-07-28 | 68.08 | $68.08 | 100 |
| 2025-07-25 | 68.08 | $68.08 | — |
| 2025-07-24 | 68.08 | $68.08 | — |
| 2025-07-23 | 68.08 | $68.08 | — |
| 2025-07-22 | 68.08 | $68.08 | — |
| 2025-07-21 | 68.08 | $68.08 | 100 |
| 2025-07-18 | 68.08 | $68.08 | 100 |
| 2025-07-17 | 68.08 | $68.08 | 100 |
| 2025-07-16 | 68.08 | $68.08 | 100 |
| 2025-07-15 | 68.08 | $68.08 | 100 |
| 2025-07-14 | 68.08 | $68.08 | 100 |
| 2025-07-11 | 68.08 | $68.08 | 100 |
| 2025-07-10 | 68.07 | $68.08 | — |
| 2025-07-09 | 68.07 | $68.08 | 100 |
| 2025-07-08 | 68.07 | $68.08 | 100 |
| 2025-07-07 | 68.07 | $68.08 | 100 |
| 2025-07-03 | 68.07 | $68.08 | — |
| 2025-07-02 | 68.07 | $68.08 | 100 |
| 2025-07-01 | 68.07 | $68.08 | — |
| 2025-06-30 | 68.07 | $68.08 | — |
| 2025-06-27 | 68.07 | $68.08 | — |
| 2025-06-26 | 68.07 | $68.08 | — |
| 2025-06-25 | 68.07 | $68.08 | — |
| 2025-06-24 | 68.07 | $68.08 | — |
| 2025-06-23 | 68.07 | $68.08 | — |
| 2025-06-20 | 68.07 | $68.08 | — |
| 2025-06-18 | 68.07 | $68.08 | — |
| 2025-06-17 | 68.07 | $68.08 | — |
| 2025-06-16 | 68.07 | $68.08 | — |
| 2025-06-13 | 68.07 | $68.08 | — |
| 2025-06-12 | 68.07 | $68.08 | — |
| 2025-06-11 | 68.07 | $68.08 | — |
| 2025-06-10 | 68.07 | $68.08 | — |
| 2025-06-09 | 68.07 | $68.08 | — |
| 2025-06-06 | 68.07 | $68.08 | — |
| 2025-06-05 | 68.07 | $68.08 | — |
| 2025-06-04 | 68.08 | $68.08 | — |
| 2025-06-03 | 68.08 | $68.08 | — |
| 2025-06-02 | 68.08 | $68.08 | — |
| 2025-05-30 | 68.08 | $68.08 | — |
| 2025-05-29 | 68.08 | $68.08 | — |
| 2025-05-28 | 68.08 | $68.08 | — |
| 2025-05-27 | 68.08 | $68.08 | 100 |
| 2025-05-23 | 68.09 | $68.08 | — |
| 2025-05-22 | 68.09 | $68.08 | — |
| 2025-05-21 | 68.09 | $68.08 | — |
| 2025-05-20 | 68.09 | $68.08 | — |
| 2025-05-19 | 68.10 | $68.08 | — |
| 2025-05-16 | 68.10 | $68.08 | — |
| 2025-05-15 | 68.10 | $68.08 | — |
| 2025-05-14 | 68.11 | $68.08 | — |
| 2025-05-13 | 68.11 | $68.08 | — |
| 2025-05-12 | 68.12 | $68.08 | — |
| 2025-05-09 | 68.12 | $68.08 | — |
| 2025-05-08 | 68.12 | $68.08 | — |
| 2025-05-07 | 68.13 | $68.08 | — |
| 2025-05-06 | 68.13 | $68.08 | — |
| 2025-05-05 | 68.14 | $68.08 | — |
| 2025-05-02 | 68.14 | $68.08 | — |
| 2025-05-01 | 68.15 | $68.08 | — |
| 2025-04-30 | 68.15 | $68.08 | — |
| 2025-04-29 | 68.15 | $68.08 | — |
| 2025-04-28 | 68.15 | $68.08 | — |
| 2025-04-25 | 68.15 | $68.08 | — |
| 2025-04-24 | 68.15 | $68.08 | — |
| 2025-04-23 | 68.14 | $68.08 | — |
| 2025-04-22 | 68.13 | $68.08 | — |
| 2025-04-21 | 68.12 | $68.08 | — |
| 2025-04-17 | 68.10 | $68.08 | — |
| 2025-04-16 | 68.07 | $68.08 | — |
| 2025-04-15 | 68.04 | $68.08 | — |
| 2025-04-14 | 68.00 | $68.08 | — |
| 2025-04-11 | 67.94 | $68.08 | — |
| 2025-04-10 | 67.88 | $68.08 | — |
| 2025-04-09 | 67.79 | $68.08 | 100 |
| 2025-04-08 | 67.69 | $67.68 | 100 |
| 2025-04-07 | 67.69 | $67.68 | 107 |
| 2025-04-04 | 67.70 | $67.69 | 100 |
| 2025-04-03 | 67.70 | $67.69 | — |
| 2025-04-02 | 67.70 | $67.69 | 100 |
| 2025-04-01 | 67.70 | $67.69 | 100 |
| 2025-03-31 | 67.70 | $67.69 | — |
| 2025-03-28 | 67.70 | $67.69 | 100 |
| 2025-03-27 | 67.70 | $67.69 | 100 |
| 2025-03-26 | 67.70 | $67.69 | 100 |
| 2025-03-25 | 67.70 | $67.69 | 100 |
| 2025-03-24 | 67.70 | $67.69 | — |
| 2025-03-21 | 67.70 | $67.69 | — |
| 2025-03-20 | 67.71 | $67.69 | 100 |
| 2025-03-19 | 67.71 | $67.69 | 100 |
| 2025-03-18 | 67.71 | $67.69 | — |
| 2025-03-17 | 67.71 | $67.69 | 100 |
| 2025-03-14 | 67.71 | $67.69 | 100 |
| 2025-03-13 | 67.71 | $67.69 | 100 |
| 2025-03-12 | 67.71 | $67.69 | — |
| 2025-03-11 | 67.72 | $67.69 | 100 |
| 2025-03-10 | 67.72 | $67.69 | — |
| 2025-03-07 | 67.72 | $67.69 | 100 |
| 2025-03-06 | 67.72 | $67.69 | 100 |
| 2025-03-05 | 67.72 | $67.69 | 100 |
| 2025-03-04 | 67.73 | $67.69 | 100 |
| 2025-03-03 | 67.73 | $67.69 | — |
| 2025-02-28 | 67.73 | $67.69 | 100 |
| 2025-02-27 | 67.74 | $67.69 | 100 |
| 2025-02-26 | 67.74 | $67.69 | — |
| 2025-02-25 | 67.74 | $67.69 | — |
| 2025-02-24 | 67.75 | $67.69 | 100 |
| 2025-02-21 | 67.75 | $67.69 | — |
| 2025-02-20 | 67.75 | $67.69 | — |
| 2025-02-19 | 67.76 | $67.69 | 100 |
| 2025-02-18 | 67.76 | $67.69 | 100 |
| 2025-02-14 | 67.77 | $67.69 | — |
| 2025-02-13 | 67.77 | $67.69 | 100 |
| 2025-02-12 | 67.78 | $67.69 | 100 |
| 2025-02-11 | 67.78 | $67.69 | 100 |
| 2025-02-10 | 67.79 | $67.69 | 100 |
| 2025-02-07 | 67.80 | $67.69 | 100 |
| 2025-02-06 | 67.80 | $67.69 | — |
| 2025-02-05 | 67.81 | $67.69 | 100 |
| 2025-02-04 | 67.82 | $67.69 | — |
| 2025-02-03 | 67.83 | $67.69 | — |
| 2025-01-31 | 67.83 | $67.69 | 100 |
| 2025-01-30 | 67.84 | $67.69 | — |
| 2025-01-29 | 67.85 | $67.69 | 100 |
| 2025-01-28 | 67.86 | $67.69 | — |
| 2025-01-27 | 67.87 | $67.69 | — |
| 2025-01-24 | 67.88 | $67.69 | — |
| 2025-01-23 | 67.89 | $67.69 | — |
| 2025-01-22 | 67.90 | $67.69 | — |
| 2025-01-21 | 67.91 | $67.69 | 100 |
| 2025-01-17 | 67.92 | $67.69 | — |
| 2025-01-16 | 67.93 | $67.69 | 100 |
| 2025-01-15 | 67.93 | $67.69 | — |
| 2025-01-14 | 67.94 | $67.69 | — |
| 2025-01-13 | 67.95 | $67.69 | — |
| 2025-01-10 | 67.96 | $67.69 | 100 |
| 2025-01-08 | 67.97 | $67.69 | 100 |
| 2025-01-07 | 67.98 | $67.69 | — |
| 2025-01-06 | 67.99 | $67.69 | 100 |
| 2025-01-03 | 67.99 | $67.69 | — |
| 2025-01-02 | 68.00 | $67.69 | 100 |
| 2024-12-31 | 68.00 | $67.69 | — |
| 2024-12-30 | 68.01 | $67.69 | 100 |
| 2024-12-27 | 68.01 | $67.69 | 100 |
| 2024-12-26 | 68.01 | $67.69 | — |
| 2024-12-24 | 68.01 | $67.69 | — |
| 2024-12-23 | 68.00 | $67.69 | — |
| 2024-12-20 | 67.99 | $67.69 | — |
| 2024-12-19 | 67.98 | $67.69 | 100 |
| 2024-12-18 | 67.96 | $67.69 | 100 |
| 2024-12-17 | 67.94 | $67.69 | — |
| 2024-12-16 | 67.92 | $67.69 | 100 |
| 2024-12-13 | 67.89 | $67.69 | 100 |
| 2024-12-12 | 67.85 | $67.69 | 100 |
| 2024-12-11 | 67.81 | $67.69 | — |
| 2024-12-10 | 67.76 | $67.69 | — |
| 2024-12-09 | 67.71 | $67.69 | — |
| 2024-12-06 | 67.64 | $67.69 | — |
| 2024-12-05 | 67.57 | $67.69 | — |
| 2024-12-04 | 67.49 | $67.69 | — |
| 2024-12-03 | 67.40 | $67.69 | — |
| 2024-12-02 | 67.30 | $67.69 | — |
| 2024-11-29 | 67.19 | $67.69 | — |
| 2024-11-27 | 67.07 | $67.69 | — |
| 2024-11-26 | 66.94 | $67.69 | — |
| 2024-11-25 | 66.80 | $67.69 | — |
| 2024-11-22 | 66.65 | $67.69 | — |
| 2024-11-21 | 66.49 | $67.69 | — |
| 2024-11-20 | 66.32 | $67.69 | — |
| 2024-11-19 | 66.15 | $67.69 | — |
| 2024-11-18 | 65.97 | $67.69 | — |
| 2024-11-15 | 65.78 | $67.69 | — |
| 2024-11-14 | 65.61 | $67.69 | — |
| 2024-11-13 | 65.43 | $67.69 | — |
| 2024-11-12 | 65.27 | $67.69 | — |
| 2024-11-11 | 65.13 | $67.69 | — |
| 2024-11-08 | 65.02 | $67.69 | — |
| 2024-11-07 | 64.95 | $67.69 | — |
| 2024-11-06 | 64.93 | $67.69 | — |
| 2024-11-05 | 64.97 | $67.69 | — |
| 2024-11-04 | 65.11 | $67.69 | — |
| 2024-11-01 | 65.36 | $67.69 | — |
| 2024-10-31 | 65.74 | $67.69 | — |
| 2024-10-30 | 66.29 | $67.69 | — |
| 2024-10-29 | 67.05 | $67.69 | — |
| 2024-10-28 | 68.06 | $67.69 | — |
| 2024-10-25 | 69.38 | $67.69 | — |
| 2024-10-24 | 71.07 | $67.69 | 100 |
| 2023-07-12 | 73.19 | $68.96 | 500 |
| 2022-08-08 | 75.44 | $53.78 | 100 |
| 2022-03-02 | 83.02 | $83.01 | — |
| 2022-03-01 | 83.02 | $83.01 | — |
| 2022-02-28 | 83.02 | $83.01 | — |
| 2022-02-25 | 83.02 | $83.01 | — |
| 2022-02-24 | 83.02 | $83.01 | — |
| 2022-02-23 | 83.03 | $83.01 | — |
| 2022-02-22 | 83.03 | $83.01 | — |
| 2022-02-18 | 83.03 | $83.01 | — |
| 2022-02-17 | 83.03 | $83.01 | — |
| 2022-02-16 | 83.03 | $83.01 | — |
| 2022-02-15 | 83.03 | $83.01 | — |
| 2022-02-14 | 83.03 | $83.01 | — |
| 2022-02-11 | 83.03 | $83.01 | — |
| 2022-02-10 | 83.04 | $83.01 | — |
| 2022-02-09 | 83.04 | $83.01 | — |
| 2022-02-08 | 83.04 | $83.01 | — |
| 2022-02-07 | 83.04 | $83.01 | — |
| 2022-02-04 | 83.04 | $83.01 | — |
| 2022-02-03 | 83.04 | $83.01 | — |
| 2022-02-02 | 83.05 | $83.01 | — |
| 2022-02-01 | 83.05 | $83.01 | — |
| 2022-01-31 | 83.05 | $83.01 | — |
| 2022-01-28 | 83.05 | $83.01 | — |
| 2022-01-27 | 83.06 | $83.01 | — |
| 2022-01-26 | 83.06 | $83.01 | — |
| 2022-01-25 | 83.06 | $83.01 | — |
| 2022-01-24 | 83.06 | $83.01 | — |
| 2022-01-21 | 83.06 | $83.01 | — |
| 2022-01-20 | 83.07 | $83.01 | — |
| 2022-01-19 | 83.07 | $83.01 | — |
| 2022-01-18 | 83.07 | $83.01 | — |
| 2022-01-14 | 83.07 | $83.01 | — |
| 2022-01-13 | 83.08 | $83.01 | — |
| 2022-01-12 | 83.08 | $83.01 | — |
| 2022-01-11 | 83.08 | $83.01 | — |
| 2022-01-10 | 83.08 | $83.01 | — |
| 2022-01-07 | 83.08 | $83.01 | — |
| 2022-01-06 | 83.08 | $83.01 | — |
| 2022-01-05 | 83.08 | $83.01 | — |
| 2022-01-04 | 83.08 | $83.01 | — |
| 2022-01-03 | 83.08 | $83.01 | — |
| 2021-12-31 | 83.08 | $83.01 | — |
| 2021-12-30 | 83.08 | $83.01 | — |
| 2021-12-29 | 83.08 | $83.01 | — |
| 2021-12-28 | 83.08 | $83.01 | — |
| 2021-12-27 | 83.07 | $83.01 | — |
| 2021-12-23 | 83.07 | $83.01 | — |
| 2021-12-22 | 83.06 | $83.01 | — |
| 2021-12-21 | 83.06 | $83.01 | — |
| 2021-12-20 | 83.05 | $83.01 | — |
| 2021-12-17 | 83.04 | $83.01 | — |
| 2021-12-16 | 83.03 | $83.01 | — |
| 2021-12-15 | 83.02 | $83.01 | — |
| 2021-12-14 | 83.00 | $83.01 | — |
| 2021-12-13 | 82.98 | $83.01 | — |
| 2021-12-10 | 82.97 | $83.01 | — |
| 2021-12-09 | 82.94 | $83.01 | — |
| 2021-12-08 | 82.92 | $83.01 | — |
| 2021-12-07 | 82.90 | $83.01 | — |
| 2021-12-06 | 82.87 | $83.01 | — |
| 2021-12-03 | 82.84 | $83.01 | — |
| 2021-12-02 | 82.81 | $83.01 | — |
| 2021-12-01 | 82.77 | $83.01 | — |
| 2021-11-30 | 82.74 | $83.01 | — |
| 2021-11-29 | 82.70 | $83.01 | — |
| 2021-11-26 | 82.66 | $83.01 | — |
| 2021-11-24 | 82.62 | $83.01 | — |
| 2021-11-23 | 82.57 | $83.01 | — |
| 2021-11-22 | 82.53 | $83.01 | — |
| 2021-11-19 | 82.49 | $83.01 | — |
| 2021-11-18 | 82.46 | $83.01 | — |
| 2021-11-17 | 82.42 | $83.01 | — |
| 2021-11-16 | 82.40 | $83.01 | — |
| 2021-11-15 | 82.38 | $83.01 | — |
| 2021-11-12 | 82.38 | $83.01 | — |
| 2021-11-11 | 82.39 | $83.01 | — |
| 2021-11-10 | 82.42 | $83.01 | — |
| 2021-11-09 | 82.48 | $83.01 | — |
| 2021-11-08 | 82.57 | $83.01 | — |
| 2021-11-05 | 82.69 | $83.01 | — |
| 2021-11-04 | 82.87 | $83.01 | — |
| 2021-11-03 | 83.10 | $83.01 | — |
| 2021-11-02 | 83.41 | $83.01 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.06
2026-07-14
Close Price
$40.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.67
Maximum
82.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.06 | $40.00 | 300 |
| 2026-07-13 | 35.06 | $40.00 | 300 |
| 2026-07-10 | 35.06 | $40.00 | 300 |
| 2026-07-09 | 35.06 | $40.00 | 300 |
| 2026-07-08 | 35.06 | $40.00 | — |
| 2026-07-07 | 35.06 | $40.00 | — |
| 2026-07-06 | 35.06 | $40.00 | 300 |
| 2026-07-02 | 35.06 | $40.00 | 300 |
| 2026-07-01 | 35.06 | $40.00 | 300 |
| 2026-06-30 | 35.06 | $40.00 | 300 |
| 2026-06-29 | 35.06 | $40.00 | 300 |
| 2026-06-26 | 35.06 | $40.00 | 300 |
| 2026-06-25 | 35.06 | $40.00 | 300 |
| 2026-06-24 | 35.06 | $40.00 | 300 |
| 2026-06-23 | 35.06 | $40.00 | 300 |
| 2026-06-22 | 35.06 | $40.00 | 300 |
| 2026-06-18 | 35.06 | $40.00 | 300 |
| 2026-06-17 | 35.06 | $40.00 | 300 |
| 2026-06-16 | 35.06 | $40.00 | 300 |
| 2026-06-15 | 35.06 | $40.00 | 300 |
| 2026-06-12 | 35.06 | $40.00 | 300 |
| 2026-06-11 | 35.06 | $40.00 | 300 |
| 2026-06-10 | 35.06 | $40.00 | 300 |
| 2026-06-09 | 35.06 | $40.00 | 300 |
| 2026-06-08 | 35.06 | $40.00 | — |
| 2026-06-05 | 35.06 | $40.00 | 300 |
| 2026-06-04 | 35.06 | $40.00 | 300 |
| 2026-06-03 | 35.06 | $40.00 | 300 |
| 2026-06-02 | 35.06 | $40.00 | 300 |
| 2026-06-01 | 35.06 | $40.00 | 300 |
| 2026-05-29 | 35.06 | $40.00 | 300 |
| 2026-05-28 | 35.06 | $40.00 | 300 |
| 2026-05-27 | 35.06 | $40.00 | 300 |
| 2026-05-26 | 35.06 | $40.00 | — |
| 2026-05-22 | 35.06 | $40.00 | 300 |
| 2026-05-21 | 35.06 | $40.00 | 300 |
| 2026-05-20 | 35.06 | $40.00 | 300 |
| 2026-05-19 | 35.06 | $40.00 | 300 |
| 2026-05-18 | 35.06 | $40.00 | 300 |
| 2026-05-15 | 35.06 | $40.00 | — |
| 2026-05-14 | 35.06 | $40.00 | 300 |
| 2026-05-13 | 35.06 | $40.00 | 300 |
| 2026-05-12 | 35.06 | $40.00 | 300 |
| 2026-05-11 | 36.19 | $40.50 | 400 |
| 2026-05-08 | 41.83 | $42.70 | 100 |
| 2026-05-07 | 41.83 | $42.70 | — |
| 2026-05-06 | 41.83 | $42.70 | 100 |
| 2026-05-05 | 41.83 | $42.70 | 100 |
| 2026-05-04 | 7.84 | $36.30 | — |
| 2026-05-01 | 7.84 | $36.30 | 100 |
| 2026-04-30 | 7.84 | $36.30 | 100 |
| 2026-04-29 | 7.84 | $36.30 | 100 |
| 2026-04-28 | 7.84 | $36.30 | 100 |
| 2026-04-27 | 7.84 | $36.30 | 100 |
| 2026-04-24 | 7.84 | $36.30 | 100 |
| 2026-04-23 | 7.84 | $36.30 | 100 |
| 2026-04-22 | 7.84 | $36.30 | 100 |
| 2026-04-21 | 7.84 | $36.30 | 100 |
| 2026-04-20 | 7.84 | $36.30 | — |
| 2026-04-17 | 7.84 | $36.30 | 100 |
| 2026-04-16 | 7.84 | $36.30 | 100 |
| 2026-04-15 | 7.84 | $36.30 | 100 |
| 2026-04-14 | 7.84 | $36.30 | 100 |
| 2026-04-13 | 7.84 | $36.30 | 100 |
| 2026-04-10 | 7.84 | $36.30 | 100 |
| 2026-04-09 | 7.84 | $36.30 | 100 |
| 2026-04-08 | 7.84 | $36.30 | 100 |
| 2026-04-07 | 7.84 | $36.30 | 100 |
| 2026-04-06 | 7.84 | $36.30 | 100 |
| 2026-04-02 | 7.84 | $36.30 | 100 |
| 2026-04-01 | 7.84 | $36.30 | 100 |
| 2026-03-31 | 7.84 | $36.30 | 144 |
| 2026-03-30 | 51.28 | $68.08 | 100 |
| 2026-03-27 | 51.28 | $68.08 | 100 |
| 2026-03-26 | 51.28 | $68.08 | 100 |
| 2026-03-25 | 51.28 | $68.08 | 100 |
| 2026-03-24 | 51.28 | $68.08 | 100 |
| 2026-03-23 | 51.28 | $68.08 | 100 |
| 2026-03-20 | 51.28 | $68.08 | 100 |
| 2026-03-19 | 51.28 | $68.08 | 100 |
| 2026-03-18 | 51.28 | $68.08 | 100 |
| 2026-03-17 | 51.28 | $68.08 | 100 |
| 2026-03-16 | 51.28 | $68.08 | — |
| 2026-03-13 | 51.28 | $68.08 | 100 |
| 2026-03-12 | 51.28 | $68.08 | 100 |
| 2026-03-11 | 51.28 | $68.08 | 100 |
| 2026-03-10 | 51.28 | $68.08 | 100 |
| 2026-03-09 | 51.28 | $68.08 | 100 |
| 2026-03-06 | 51.28 | $68.08 | 100 |
| 2026-03-05 | 51.28 | $68.08 | 100 |
| 2026-03-04 | 51.28 | $68.08 | 100 |
| 2026-03-03 | 51.28 | $68.08 | 100 |
| 2026-03-02 | 51.28 | $68.08 | 100 |
| 2026-02-27 | 51.28 | $68.08 | 100 |
| 2026-02-26 | 51.28 | $68.08 | 100 |
| 2026-02-25 | 51.28 | $68.08 | 100 |
| 2026-02-24 | 51.28 | $68.08 | 100 |
| 2026-02-23 | 51.28 | $68.08 | 100 |
| 2026-02-20 | 51.28 | $68.08 | — |
| 2026-02-19 | 51.28 | $68.08 | — |
| 2026-02-18 | 51.28 | $68.08 | — |
| 2026-02-17 | 51.28 | $68.08 | — |
| 2026-02-13 | 51.28 | $68.08 | — |
| 2026-02-12 | 51.28 | $68.08 | — |
| 2026-02-11 | 51.28 | $68.08 | — |
| 2026-02-10 | 51.28 | $68.08 | — |
| 2026-02-09 | 51.28 | $68.08 | — |
| 2026-02-06 | 51.28 | $68.08 | — |
| 2026-02-05 | 51.28 | $68.08 | 100 |
| 2026-02-04 | 51.28 | $68.08 | 100 |
| 2026-02-03 | 51.28 | $68.08 | 100 |
| 2026-02-02 | 51.28 | $68.08 | — |
| 2026-01-30 | 51.28 | $68.08 | — |
| 2026-01-29 | 51.28 | $68.08 | 100 |
| 2026-01-28 | 51.28 | $68.08 | 100 |
| 2026-01-27 | 51.28 | $68.08 | 100 |
| 2026-01-26 | 0.00 | $40.00 | 100 |
| 2026-01-23 | 82.65 | $68.08 | 100 |
| 2026-01-22 | 82.65 | $68.08 | 100 |
| 2026-01-21 | 82.65 | $68.08 | 100 |
| 2026-01-20 | 82.65 | $68.08 | 100 |
| 2026-01-16 | 82.65 | $68.08 | 100 |
| 2026-01-15 | 82.65 | $68.08 | 100 |
| 2026-01-14 | 82.65 | $68.08 | 100 |
| 2026-01-13 | 82.65 | $68.08 | 100 |
| 2026-01-12 | 82.65 | $68.08 | 100 |
| 2026-01-09 | 82.65 | $68.08 | 100 |
| 2026-01-08 | 82.65 | $68.08 | 100 |
| 2026-01-07 | 82.65 | $68.08 | 100 |
| 2026-01-06 | 82.65 | $68.08 | — |
| 2026-01-05 | 82.65 | $68.08 | 100 |
| 2026-01-02 | 82.65 | $68.08 | 100 |
| 2025-12-31 | 82.65 | $68.08 | 100 |
| 2025-12-30 | 82.65 | $68.08 | 100 |
| 2025-12-29 | 82.65 | $68.08 | 100 |
| 2025-12-26 | 82.65 | $68.08 | 100 |
| 2025-12-24 | 82.65 | $68.08 | — |
| 2025-12-23 | 82.65 | $68.08 | 100 |
| 2025-12-22 | 82.65 | $68.08 | 100 |
| 2025-12-19 | 82.65 | $68.08 | 100 |
| 2025-12-18 | 82.65 | $68.08 | 100 |
| 2025-12-17 | 82.65 | $68.08 | 100 |
| 2025-12-16 | 82.65 | $68.08 | 100 |
| 2025-12-15 | 82.65 | $68.08 | — |
| 2025-12-12 | 82.65 | $68.08 | — |
| 2025-12-11 | 82.65 | $68.08 | — |
| 2025-12-10 | 82.65 | $68.08 | — |
| 2025-12-09 | 82.65 | $68.08 | 100 |
| 2025-12-08 | 82.65 | $68.08 | 100 |
| 2025-12-05 | 82.65 | $68.08 | 100 |
| 2025-12-04 | 82.65 | $68.08 | 100 |
| 2025-12-03 | 82.65 | $68.08 | 100 |
| 2025-12-02 | 82.65 | $68.08 | 100 |
| 2025-12-01 | 82.65 | $68.08 | 100 |
| 2025-11-28 | 82.65 | $68.08 | — |
| 2025-11-26 | 82.65 | $68.08 | 100 |
| 2025-11-25 | 82.65 | $68.08 | — |
| 2025-11-24 | 82.65 | $68.08 | 100 |
| 2025-11-21 | 82.65 | $68.08 | 100 |
| 2025-11-20 | 82.65 | $68.08 | 100 |
| 2025-11-19 | 82.65 | $68.08 | 100 |
| 2025-11-18 | 82.65 | $68.08 | 100 |
| 2025-11-17 | 82.65 | $68.08 | 100 |
| 2025-11-14 | 82.65 | $68.08 | 100 |
| 2025-11-13 | 82.65 | $68.08 | 100 |
| 2025-11-12 | 82.65 | $68.08 | 100 |
| 2025-11-11 | 82.65 | $68.08 | 100 |
| 2025-11-10 | 82.65 | $68.08 | 100 |
| 2025-11-07 | 82.65 | $68.08 | 100 |
| 2025-11-06 | 82.65 | $68.08 | 100 |
| 2025-11-05 | 82.65 | $68.08 | 100 |
| 2025-11-04 | 82.65 | $68.08 | 100 |
| 2025-11-03 | 82.65 | $68.08 | 100 |
| 2025-10-31 | 82.65 | $68.08 | 100 |
| 2025-10-30 | 82.65 | $68.08 | 100 |
| 2025-10-29 | 82.65 | $68.08 | 100 |
| 2025-10-28 | 82.65 | $68.08 | — |
| 2025-10-27 | 82.65 | $68.08 | — |
| 2025-10-24 | 82.65 | $68.08 | — |
| 2025-10-23 | 82.65 | $68.08 | — |
| 2025-10-22 | 82.65 | $68.08 | — |
| 2025-10-21 | 82.65 | $68.08 | — |
| 2025-10-20 | 82.65 | $68.08 | — |
| 2025-10-17 | 82.65 | $68.08 | — |
| 2025-10-16 | 82.65 | $68.08 | — |
| 2025-10-15 | 82.65 | $68.08 | — |
| 2025-10-14 | 82.65 | $68.08 | — |
| 2025-10-13 | 82.65 | $68.08 | — |
| 2025-10-10 | 82.65 | $68.08 | — |
| 2025-10-09 | 82.65 | $68.08 | — |
| 2025-10-08 | 82.65 | $68.08 | — |
| 2025-10-07 | 82.65 | $68.08 | — |
| 2025-10-06 | 82.65 | $68.08 | — |
| 2025-10-03 | 82.65 | $68.08 | — |
| 2025-10-02 | 82.65 | $68.08 | — |
| 2025-10-01 | 82.65 | $68.08 | — |
| 2025-09-30 | 82.65 | $68.08 | — |
| 2025-09-29 | 82.65 | $68.08 | — |
| 2025-09-26 | 82.65 | $68.08 | — |
| 2025-09-25 | 82.65 | $68.08 | — |
| 2025-09-24 | 82.65 | $68.08 | — |
| 2025-09-23 | 82.65 | $68.08 | 100 |
| 2025-09-22 | 82.65 | $68.08 | — |
| 2025-09-19 | 82.65 | $68.08 | — |
| 2025-09-18 | 82.65 | $68.08 | — |
| 2025-09-17 | 82.65 | $68.08 | — |
| 2025-09-16 | 82.65 | $68.08 | — |
| 2025-09-15 | 82.65 | $68.08 | 100 |
| 2025-09-12 | 82.65 | $68.08 | — |
| 2025-09-11 | 82.65 | $68.08 | — |
| 2025-09-10 | 82.65 | $68.08 | — |
| 2025-09-09 | 82.65 | $68.08 | — |
| 2025-09-08 | 82.65 | $68.08 | — |
| 2025-09-05 | 82.65 | $68.08 | — |
| 2025-09-04 | 82.65 | $68.08 | — |
| 2025-09-03 | 82.65 | $68.08 | — |
| 2025-09-02 | 82.65 | $68.08 | 100 |
| 2025-08-29 | 82.65 | $68.08 | — |
| 2025-08-28 | 82.65 | $68.08 | — |
| 2025-08-27 | 82.65 | $68.08 | — |
| 2025-08-26 | 82.65 | $68.08 | — |
| 2025-08-25 | 82.65 | $68.08 | — |
| 2025-08-22 | 82.65 | $68.08 | 100 |
| 2025-08-21 | 82.65 | $68.08 | 100 |
| 2025-08-20 | 82.65 | $68.08 | 100 |
| 2025-08-19 | 82.65 | $68.08 | 100 |
| 2025-08-18 | 82.65 | $68.08 | — |
| 2025-08-15 | 82.65 | $68.08 | — |
| 2025-08-14 | 82.65 | $68.08 | — |
| 2025-08-13 | 82.65 | $68.08 | — |
| 2025-08-12 | 82.65 | $68.08 | — |
| 2025-08-11 | 82.65 | $68.08 | 100 |
| 2025-08-08 | 82.65 | $68.08 | — |
| 2025-08-07 | 82.65 | $68.08 | — |
| 2025-08-06 | 82.65 | $68.08 | — |
| 2025-08-05 | 82.65 | $68.08 | — |
| 2025-08-04 | 82.65 | $68.08 | — |
| 2025-08-01 | 82.65 | $68.08 | — |
| 2025-07-31 | 82.65 | $68.08 | — |
| 2025-07-30 | 82.65 | $68.08 | — |
| 2025-07-29 | 82.65 | $68.08 | — |
| 2025-07-28 | 82.65 | $68.08 | 100 |
| 2025-07-25 | 82.65 | $68.08 | — |
| 2025-07-24 | 82.65 | $68.08 | — |
| 2025-07-23 | 82.65 | $68.08 | — |
| 2025-07-22 | 82.65 | $68.08 | — |
| 2025-07-21 | 82.65 | $68.08 | 100 |
| 2025-07-18 | 82.65 | $68.08 | 100 |
| 2025-07-17 | 82.65 | $68.08 | 100 |
| 2025-07-16 | 82.65 | $68.08 | 100 |
| 2025-07-15 | 82.65 | $68.08 | 100 |
| 2025-07-14 | 82.65 | $68.08 | 100 |
| 2025-07-11 | 82.65 | $68.08 | 100 |
| 2025-07-10 | 82.65 | $68.08 | — |
| 2025-07-09 | 82.65 | $68.08 | 100 |
| 2025-07-08 | 82.65 | $68.08 | 100 |
| 2025-07-07 | 82.65 | $68.08 | 100 |
| 2025-07-03 | 82.65 | $68.08 | — |
| 2025-07-02 | 82.65 | $68.08 | 100 |
| 2025-07-01 | 82.65 | $68.08 | — |
| 2025-06-30 | 82.65 | $68.08 | — |
| 2025-06-27 | 82.65 | $68.08 | — |
| 2025-06-26 | 82.65 | $68.08 | — |
| 2025-06-25 | 82.65 | $68.08 | — |
| 2025-06-24 | 82.65 | $68.08 | — |
| 2025-06-23 | 82.65 | $68.08 | — |
| 2025-06-20 | 82.65 | $68.08 | — |
| 2025-06-18 | 82.65 | $68.08 | — |
| 2025-06-17 | 82.65 | $68.08 | — |
| 2025-06-16 | 82.65 | $68.08 | — |
| 2025-06-13 | 82.65 | $68.08 | — |
| 2025-06-12 | 82.65 | $68.08 | — |
| 2025-06-11 | 82.65 | $68.08 | — |
| 2025-06-10 | 82.65 | $68.08 | — |
| 2025-06-09 | 82.65 | $68.08 | — |
| 2025-06-06 | 82.65 | $68.08 | — |
| 2025-06-05 | 82.65 | $68.08 | — |
| 2025-06-04 | 82.65 | $68.08 | — |
| 2025-06-03 | 82.65 | $68.08 | — |
| 2025-06-02 | 82.65 | $68.08 | — |
| 2025-05-30 | 82.65 | $68.08 | — |
| 2025-05-29 | 82.65 | $68.08 | — |
| 2025-05-28 | 82.65 | $68.08 | — |
| 2025-05-27 | 82.65 | $68.08 | 100 |
| 2025-05-23 | 82.65 | $68.08 | — |
| 2025-05-22 | 82.65 | $68.08 | — |
| 2025-05-21 | 82.65 | $68.08 | — |
| 2025-05-20 | 82.65 | $68.08 | — |
| 2025-05-19 | 82.65 | $68.08 | — |
| 2025-05-16 | 82.65 | $68.08 | — |
| 2025-05-15 | 82.65 | $68.08 | — |
| 2025-05-14 | 82.65 | $68.08 | — |
| 2025-05-13 | 82.65 | $68.08 | — |
| 2025-05-12 | 82.65 | $68.08 | — |
| 2025-05-09 | 82.65 | $68.08 | — |
| 2025-05-08 | 82.65 | $68.08 | — |
| 2025-05-07 | 82.65 | $68.08 | — |
| 2025-05-06 | 82.65 | $68.08 | — |
| 2025-05-05 | 82.65 | $68.08 | — |
| 2025-05-02 | 82.65 | $68.08 | — |
| 2025-05-01 | 82.65 | $68.08 | — |
| 2025-04-30 | 82.65 | $68.08 | — |
| 2025-04-29 | 82.65 | $68.08 | — |
| 2025-04-28 | 82.65 | $68.08 | — |
| 2025-04-25 | 82.65 | $68.08 | — |
| 2025-04-24 | 82.65 | $68.08 | — |
| 2025-04-23 | 82.65 | $68.08 | — |
| 2025-04-22 | 82.65 | $68.08 | — |
| 2025-04-21 | 82.65 | $68.08 | — |
| 2025-04-17 | 82.65 | $68.08 | — |
| 2025-04-16 | 82.65 | $68.08 | — |
| 2025-04-15 | 82.65 | $68.08 | — |
| 2025-04-14 | 82.65 | $68.08 | — |
| 2025-04-11 | 82.65 | $68.08 | — |
| 2025-04-10 | 82.65 | $68.08 | — |
| 2025-04-09 | 82.65 | $68.08 | 100 |
| 2025-04-08 | 31.99 | $67.68 | 100 |
| 2025-04-07 | 31.99 | $67.68 | 107 |
| 2025-04-04 | 34.24 | $67.69 | 100 |
| 2025-04-03 | 34.24 | $67.69 | — |
| 2025-04-02 | 34.24 | $67.69 | 100 |
| 2025-04-01 | 34.24 | $67.69 | 100 |
| 2025-03-31 | 34.24 | $67.69 | — |
| 2025-03-28 | 34.24 | $67.69 | 100 |
| 2025-03-27 | 34.24 | $67.69 | 100 |
| 2025-03-26 | 34.24 | $67.69 | 100 |
| 2025-03-25 | 34.24 | $67.69 | 100 |
| 2025-03-24 | 34.24 | $67.69 | — |
| 2025-03-21 | 34.24 | $67.69 | — |
| 2025-03-20 | 34.24 | $67.69 | 100 |
| 2025-03-19 | 34.24 | $67.69 | 100 |
| 2025-03-18 | 34.24 | $67.69 | — |
| 2025-03-17 | 34.24 | $67.69 | 100 |
| 2025-03-14 | 34.24 | $67.69 | 100 |
| 2025-03-13 | 34.24 | $67.69 | 100 |
| 2025-03-12 | 34.24 | $67.69 | — |
| 2025-03-11 | 34.24 | $67.69 | 100 |
| 2025-03-10 | 34.24 | $67.69 | — |
| 2025-03-07 | 34.24 | $67.69 | 100 |
| 2025-03-06 | 34.24 | $67.69 | 100 |
| 2025-03-05 | 34.24 | $67.69 | 100 |
| 2025-03-04 | 34.24 | $67.69 | 100 |
| 2025-03-03 | 34.24 | $67.69 | — |
| 2025-02-28 | 34.24 | $67.69 | 100 |
| 2025-02-27 | 34.24 | $67.69 | 100 |
| 2025-02-26 | 34.24 | $67.69 | — |
| 2025-02-25 | 34.24 | $67.69 | — |
| 2025-02-24 | 34.24 | $67.69 | 100 |
| 2025-02-21 | 34.24 | $67.69 | — |
| 2025-02-20 | 34.24 | $67.69 | — |
| 2025-02-19 | 34.24 | $67.69 | 100 |
| 2025-02-18 | 34.24 | $67.69 | 100 |
| 2025-02-14 | 34.24 | $67.69 | — |
| 2025-02-13 | 34.24 | $67.69 | 100 |
| 2025-02-12 | 34.24 | $67.69 | 100 |
| 2025-02-11 | 34.24 | $67.69 | 100 |
| 2025-02-10 | 34.24 | $67.69 | 100 |
| 2025-02-07 | 34.24 | $67.69 | 100 |
| 2025-02-06 | 34.24 | $67.69 | — |
| 2025-02-05 | 34.24 | $67.69 | 100 |
| 2025-02-04 | 34.24 | $67.69 | — |
| 2025-02-03 | 34.24 | $67.69 | — |
| 2025-01-31 | 34.24 | $67.69 | 100 |
| 2025-01-30 | 34.24 | $67.69 | — |
| 2025-01-29 | 34.24 | $67.69 | 100 |
| 2025-01-28 | 34.24 | $67.69 | — |
| 2025-01-27 | 34.24 | $67.69 | — |
| 2025-01-24 | 34.24 | $67.69 | — |
| 2025-01-23 | 34.24 | $67.69 | — |
| 2025-01-22 | 34.24 | $67.69 | — |
| 2025-01-21 | 34.24 | $67.69 | 100 |
| 2025-01-17 | 34.24 | $67.69 | — |
| 2025-01-16 | 34.24 | $67.69 | 100 |
| 2025-01-15 | 34.24 | $67.69 | — |
| 2025-01-14 | 34.24 | $67.69 | — |
| 2025-01-13 | 34.24 | $67.69 | — |
| 2025-01-10 | 34.24 | $67.69 | 100 |
| 2025-01-08 | 34.24 | $67.69 | 100 |
| 2025-01-07 | 34.24 | $67.69 | — |
| 2025-01-06 | 34.24 | $67.69 | 100 |
| 2025-01-03 | 34.24 | $67.69 | — |
| 2025-01-02 | 34.24 | $67.69 | 100 |
| 2024-12-31 | 34.24 | $67.69 | — |
| 2024-12-30 | 34.24 | $67.69 | 100 |
| 2024-12-27 | 34.24 | $67.69 | 100 |
| 2024-12-26 | 34.24 | $67.69 | — |
| 2024-12-24 | 34.24 | $67.69 | — |
| 2024-12-23 | 34.24 | $67.69 | — |
| 2024-12-20 | 34.24 | $67.69 | — |
| 2024-12-19 | 34.24 | $67.69 | 100 |
| 2024-12-18 | 34.24 | $67.69 | 100 |
| 2024-12-17 | 34.24 | $67.69 | — |
| 2024-12-16 | 34.24 | $67.69 | 100 |
| 2024-12-13 | 34.24 | $67.69 | 100 |
| 2024-12-12 | 34.24 | $67.69 | 100 |
| 2024-12-11 | 34.24 | $67.69 | — |
| 2024-12-10 | 34.24 | $67.69 | — |
| 2024-12-09 | 34.24 | $67.69 | — |
| 2024-12-06 | 34.24 | $67.69 | — |
| 2024-12-05 | 34.24 | $67.69 | — |
| 2024-12-04 | 34.24 | $67.69 | — |
| 2024-12-03 | 34.24 | $67.69 | — |
| 2024-12-02 | 34.24 | $67.69 | — |
| 2024-11-29 | 34.24 | $67.69 | — |
| 2024-11-27 | 34.24 | $67.69 | — |
| 2024-11-26 | 34.24 | $67.69 | — |
| 2024-11-25 | 34.24 | $67.69 | — |
| 2024-11-22 | 34.24 | $67.69 | — |
| 2024-11-21 | 34.24 | $67.69 | — |
| 2024-11-20 | 34.24 | $67.69 | — |
| 2024-11-19 | 34.24 | $67.69 | — |
| 2024-11-18 | 34.24 | $67.69 | — |
| 2024-11-15 | 34.24 | $67.69 | — |
| 2024-11-14 | 34.24 | $67.69 | — |
| 2024-11-13 | 34.24 | $67.69 | — |
| 2024-11-12 | 34.24 | $67.69 | — |
| 2024-11-11 | 34.24 | $67.69 | — |
| 2024-11-08 | 34.24 | $67.69 | — |
| 2024-11-07 | 34.24 | $67.69 | — |
| 2024-11-06 | 34.24 | $67.69 | — |
| 2024-11-05 | 34.24 | $67.69 | — |
| 2024-11-04 | 34.24 | $67.69 | — |
| 2024-11-01 | 34.24 | $67.69 | — |
| 2024-10-31 | 34.24 | $67.69 | — |
| 2024-10-30 | 34.24 | $67.69 | — |
| 2024-10-29 | 34.24 | $67.69 | — |
| 2024-10-28 | 34.24 | $67.69 | — |
| 2024-10-25 | 34.24 | $67.69 | — |
| 2024-10-24 | 34.24 | $67.69 | 100 |
| 2023-07-12 | 35.31 | $68.96 | 500 |
| 2022-08-08 | 0.00 | $53.78 | 100 |
| 2022-03-02 | 0.00 | $83.01 | — |
| 2022-03-01 | 0.00 | $83.01 | — |
| 2022-02-28 | 0.00 | $83.01 | — |
| 2022-02-25 | 0.00 | $83.01 | — |
| 2022-02-24 | 0.00 | $83.01 | — |
| 2022-02-23 | 0.00 | $83.01 | — |
| 2022-02-22 | 0.00 | $83.01 | — |
| 2022-02-18 | 0.00 | $83.01 | — |
| 2022-02-17 | 0.00 | $83.01 | — |
| 2022-02-16 | 0.00 | $83.01 | — |
| 2022-02-15 | 0.00 | $83.01 | — |
| 2022-02-14 | 0.00 | $83.01 | — |
| 2022-02-11 | 0.00 | $83.01 | — |
| 2022-02-10 | 0.00 | $83.01 | — |
| 2022-02-09 | 0.00 | $83.01 | — |
| 2022-02-08 | 0.00 | $83.01 | — |
| 2022-02-07 | 0.00 | $83.01 | — |
| 2022-02-04 | 0.00 | $83.01 | — |
| 2022-02-03 | 0.00 | $83.01 | — |
| 2022-02-02 | 0.00 | $83.01 | — |
| 2022-02-01 | 0.00 | $83.01 | — |
| 2022-01-31 | 0.00 | $83.01 | — |
| 2022-01-28 | 0.00 | $83.01 | — |
| 2022-01-27 | 0.00 | $83.01 | — |
| 2022-01-26 | 0.00 | $83.01 | — |
| 2022-01-25 | 0.00 | $83.01 | — |
| 2022-01-24 | 0.00 | $83.01 | — |
| 2022-01-21 | 0.00 | $83.01 | — |
| 2022-01-20 | 0.00 | $83.01 | — |
| 2022-01-19 | 0.00 | $83.01 | — |
| 2022-01-18 | 0.00 | $83.01 | — |
| 2022-01-14 | 0.00 | $83.01 | — |
| 2022-01-13 | 0.00 | $83.01 | — |
| 2022-01-12 | 0.00 | $83.01 | — |
| 2022-01-11 | 0.00 | $83.01 | — |
| 2022-01-10 | 0.00 | $83.01 | — |
| 2022-01-07 | 0.00 | $83.01 | — |
| 2022-01-06 | 0.00 | $83.01 | — |
| 2022-01-05 | 0.00 | $83.01 | — |
| 2022-01-04 | 0.00 | $83.01 | — |
| 2022-01-03 | 0.00 | $83.01 | — |
| 2021-12-31 | 0.00 | $83.01 | — |
| 2021-12-30 | 0.00 | $83.01 | — |
| 2021-12-29 | 0.00 | $83.01 | — |
| 2021-12-28 | 0.00 | $83.01 | — |
| 2021-12-27 | 0.00 | $83.01 | — |
| 2021-12-23 | 0.00 | $83.01 | — |
| 2021-12-22 | 0.00 | $83.01 | — |
| 2021-12-21 | 0.00 | $83.01 | — |
| 2021-12-20 | 0.00 | $83.01 | — |
| 2021-12-17 | 0.00 | $83.01 | — |
| 2021-12-16 | 0.00 | $83.01 | — |
| 2021-12-15 | 0.00 | $83.01 | — |
| 2021-12-14 | 0.00 | $83.01 | — |
| 2021-12-13 | 0.00 | $83.01 | — |
| 2021-12-10 | 0.00 | $83.01 | — |
| 2021-12-09 | 0.00 | $83.01 | — |
| 2021-12-08 | 0.00 | $83.01 | — |
| 2021-12-07 | 0.00 | $83.01 | — |
| 2021-12-06 | 0.00 | $83.01 | — |
| 2021-12-03 | 0.00 | $83.01 | — |
| 2021-12-02 | 0.00 | $83.01 | — |
| 2021-12-01 | 0.00 | $83.01 | — |
| 2021-11-30 | 0.00 | $83.01 | — |
| 2021-11-29 | 0.00 | $83.01 | — |
| 2021-11-26 | 0.00 | $83.01 | — |
| 2021-11-24 | 0.00 | $83.01 | — |
| 2021-11-23 | 0.00 | $83.01 | — |
| 2021-11-22 | 0.00 | $83.01 | — |
| 2021-11-19 | 0.00 | $83.01 | — |
| 2021-11-18 | 0.00 | $83.01 | — |
| 2021-11-17 | 0.00 | $83.01 | — |
| 2021-11-16 | 0.00 | $83.01 | — |
| 2021-11-15 | 0.00 | $83.01 | — |
| 2021-11-12 | 0.00 | $83.01 | — |
| 2021-11-11 | 0.00 | $83.01 | — |
| 2021-11-10 | 0.00 | $83.01 | — |
| 2021-11-09 | 0.00 | $83.01 | — |
| 2021-11-08 | 0.00 | $83.01 | — |
| 2021-11-05 | 0.00 | $83.01 | — |
| 2021-11-04 | 0.00 | $83.01 | — |
| 2021-11-03 | 0.00 | $83.01 | — |
| 2021-11-02 | 0.00 | $83.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-08
Close Price
$40.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | -100.00 | $40.00 | — |
| 2026-06-05 | -100.00 | $40.00 | 300 |
| 2026-06-04 | -100.00 | $40.00 | 300 |
| 2026-06-03 | -100.00 | $40.00 | 300 |
| 2026-06-02 | -100.00 | $40.00 | 300 |
| 2026-06-01 | -42.19 | $40.00 | 300 |
| 2026-05-29 | -42.19 | $40.00 | 300 |
| 2026-05-28 | -42.19 | $40.00 | 300 |
| 2026-05-27 | -42.19 | $40.00 | 300 |
| 2026-05-26 | -42.19 | $40.00 | — |
| 2026-05-22 | -42.19 | $40.00 | 300 |
| 2026-05-21 | -42.19 | $40.00 | 300 |
| 2026-05-20 | -42.19 | $40.00 | 300 |
| 2026-05-19 | -42.19 | $40.00 | 300 |
| 2026-05-18 | -42.19 | $40.00 | 300 |
| 2026-05-15 | -42.19 | $40.00 | — |
| 2026-05-14 | -42.19 | $40.00 | 300 |
| 2026-05-13 | -42.19 | $40.00 | 300 |
| 2026-05-12 | -42.19 | $40.00 | 300 |
| 2026-05-11 | -34.38 | $40.50 | 400 |
| 2026-05-08 | 0.00 | $42.70 | 100 |
| 2026-05-07 | 0.00 | $42.70 | — |
| 2026-05-06 | 0.00 | $42.70 | 100 |
| 2026-05-05 | 0.00 | $42.70 | 100 |
| 2026-04-27 | -100.00 | $36.30 | 100 |
| 2026-04-24 | -100.00 | $36.30 | 100 |
| 2026-04-23 | -100.00 | $36.30 | 100 |
| 2026-04-22 | -100.00 | $36.30 | 100 |
| 2026-04-21 | -100.00 | $36.30 | 100 |
| 2026-04-20 | -100.00 | $36.30 | — |
| 2026-04-17 | -100.00 | $36.30 | 100 |
| 2026-04-16 | -100.00 | $36.30 | 100 |
| 2026-04-15 | -100.00 | $36.30 | 100 |
| 2026-04-14 | -100.00 | $36.30 | 100 |
| 2026-04-13 | -100.00 | $36.30 | 100 |
| 2026-04-10 | -100.00 | $36.30 | 100 |
| 2026-04-09 | -100.00 | $36.30 | 100 |
| 2026-04-08 | -100.00 | $36.30 | 100 |
| 2026-04-07 | -100.00 | $36.30 | 100 |
| 2026-04-06 | -100.00 | $36.30 | 100 |
| 2026-04-02 | -100.00 | $36.30 | 100 |
| 2026-04-01 | -100.00 | $36.30 | 100 |
| 2026-03-31 | -100.00 | $36.30 | 144 |
| 2026-02-23 | 0.00 | $68.08 | 100 |
| 2026-02-20 | 0.00 | $68.08 | — |
| 2026-02-19 | 0.00 | $68.08 | — |
| 2026-02-18 | 0.00 | $68.08 | — |
| 2026-02-17 | 0.00 | $68.08 | — |
| 2026-02-13 | 0.00 | $68.08 | — |
| 2026-02-12 | 0.00 | $68.08 | — |
| 2026-02-11 | 0.00 | $68.08 | — |
| 2026-02-10 | 0.00 | $68.08 | — |
| 2026-02-09 | 0.00 | $68.08 | — |
| 2026-02-06 | 0.00 | $68.08 | — |
| 2026-02-05 | 0.00 | $68.08 | 100 |
| 2026-02-04 | 0.00 | $68.08 | 100 |
| 2026-02-03 | 0.00 | $68.08 | 100 |
| 2026-02-02 | 0.00 | $68.08 | — |
| 2026-01-30 | 0.00 | $68.08 | — |
| 2026-01-29 | 0.00 | $68.08 | 100 |
| 2026-01-28 | 0.00 | $68.08 | 100 |
| 2026-01-27 | 0.00 | $68.08 | 100 |
| 2026-01-26 | -100.00 | $40.00 | 100 |
| 2025-05-06 | 0.00 | $68.08 | — |
| 2025-05-05 | 0.00 | $68.08 | — |
| 2025-05-02 | 0.00 | $68.08 | — |
| 2025-05-01 | 0.00 | $68.08 | — |
| 2025-04-30 | 0.00 | $68.08 | — |
| 2025-04-29 | 0.00 | $68.08 | — |
| 2025-04-28 | 0.00 | $68.08 | — |
| 2025-04-25 | 0.00 | $68.08 | — |
| 2025-04-24 | 0.00 | $68.08 | — |
| 2025-04-23 | 0.00 | $68.08 | — |
| 2025-04-22 | 0.00 | $68.08 | — |
| 2025-04-21 | 0.00 | $68.08 | — |
| 2025-04-17 | 0.00 | $68.08 | — |
| 2025-04-16 | 0.00 | $68.08 | — |
| 2025-04-15 | 0.00 | $68.08 | — |
| 2025-04-14 | 0.00 | $68.08 | — |
| 2025-04-11 | 0.00 | $68.08 | — |
| 2025-04-10 | 0.00 | $68.08 | — |
| 2025-04-09 | 0.00 | $68.08 | 100 |
| 2025-04-08 | -100.00 | $67.68 | 100 |
| 2025-04-07 | -100.00 | $67.68 | 107 |
| 2024-11-19 | -100.00 | $67.69 | — |
| 2024-11-18 | -8.97 | $67.69 | — |
| 2024-11-15 | -52.41 | $67.69 | — |
| 2024-11-14 | -52.41 | $67.69 | — |
| 2024-11-13 | -52.41 | $67.69 | — |
| 2024-11-12 | -52.41 | $67.69 | — |
| 2024-11-11 | -52.41 | $67.69 | — |
| 2024-11-08 | -52.41 | $67.69 | — |
| 2024-11-07 | -52.41 | $67.69 | — |
| 2024-11-06 | -52.41 | $67.69 | — |
| 2024-11-05 | -52.41 | $67.69 | — |
| 2024-11-04 | -52.41 | $67.69 | — |
| 2024-11-01 | -52.41 | $67.69 | — |
| 2024-10-31 | -52.41 | $67.69 | — |
| 2024-10-30 | -52.41 | $67.69 | — |
| 2024-10-29 | -52.41 | $67.69 | — |
| 2024-10-28 | -52.41 | $67.69 | — |
| 2024-10-25 | -52.41 | $67.69 | — |
| 2024-10-24 | -52.41 | $67.69 | 100 |
| 2023-07-12 | -48.07 | $68.96 | 500 |
| 2022-08-08 | -100.00 | $53.78 | 100 |
| 2021-11-22 | -100.00 | $83.01 | — |
| 2021-11-19 | -100.00 | $83.01 | — |
| 2021-11-18 | -100.00 | $83.01 | — |
| 2021-11-17 | -100.00 | $83.01 | — |
| 2021-11-16 | -100.00 | $83.01 | — |
| 2021-11-15 | -100.00 | $83.01 | — |
| 2021-11-12 | -100.00 | $83.01 | — |
| 2021-11-11 | -100.00 | $83.01 | — |
| 2021-11-10 | -100.00 | $83.01 | — |
| 2021-11-09 | -100.00 | $83.01 | — |
| 2021-11-08 | -100.00 | $83.01 | — |
| 2021-11-05 | -100.00 | $83.01 | — |
| 2021-11-04 | -100.00 | $83.01 | — |
| 2021-11-03 | -100.00 | $83.01 | — |
| 2021-11-02 | -100.00 | $83.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.37
2026-07-14
Close Price
$40.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
4.82
Average
52.49
Maximum
90.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.37 | $40.00 | 300 |
| 2026-07-13 | 32.51 | $40.00 | 300 |
| 2026-07-10 | 32.64 | $40.00 | 300 |
| 2026-07-09 | 32.79 | $40.00 | 300 |
| 2026-07-08 | 32.94 | $40.00 | — |
| 2026-07-07 | 33.10 | $40.00 | — |
| 2026-07-06 | 33.27 | $40.00 | 300 |
| 2026-07-02 | 33.45 | $40.00 | 300 |
| 2026-07-01 | 33.64 | $40.00 | 300 |
| 2026-06-30 | 33.84 | $40.00 | 300 |
| 2026-06-29 | 34.05 | $40.00 | 300 |
| 2026-06-26 | 34.27 | $40.00 | 300 |
| 2026-06-25 | 34.50 | $40.00 | 300 |
| 2026-06-24 | 34.74 | $40.00 | 300 |
| 2026-06-23 | 35.00 | $40.00 | 300 |
| 2026-06-22 | 35.27 | $40.00 | 300 |
| 2026-06-18 | 35.55 | $40.00 | 300 |
| 2026-06-17 | 35.85 | $40.00 | 300 |
| 2026-06-16 | 36.17 | $40.00 | 300 |
| 2026-06-15 | 36.50 | $40.00 | 300 |
| 2026-06-12 | 36.85 | $40.00 | 300 |
| 2026-06-11 | 37.22 | $40.00 | 300 |
| 2026-06-10 | 37.60 | $40.00 | 300 |
| 2026-06-09 | 38.01 | $40.00 | 300 |
| 2026-06-08 | 38.44 | $40.00 | — |
| 2026-06-05 | 38.89 | $40.00 | 300 |
| 2026-06-04 | 39.36 | $40.00 | 300 |
| 2026-06-03 | 39.86 | $40.00 | 300 |
| 2026-06-02 | 40.39 | $40.00 | 300 |
| 2026-06-01 | 40.94 | $40.00 | 300 |
| 2026-05-29 | 41.52 | $40.00 | 300 |
| 2026-05-28 | 42.14 | $40.00 | 300 |
| 2026-05-27 | 42.78 | $40.00 | 300 |
| 2026-05-26 | 43.46 | $40.00 | — |
| 2026-05-22 | 44.18 | $40.00 | 300 |
| 2026-05-21 | 44.93 | $40.00 | 300 |
| 2026-05-20 | 45.72 | $40.00 | 300 |
| 2026-05-19 | 46.56 | $40.00 | 300 |
| 2026-05-18 | 47.44 | $40.00 | 300 |
| 2026-05-15 | 48.36 | $40.00 | — |
| 2026-05-14 | 49.33 | $40.00 | 300 |
| 2026-05-13 | 50.36 | $40.00 | 300 |
| 2026-05-12 | 51.43 | $40.00 | 300 |
| 2026-05-11 | 52.57 | $40.50 | 400 |
| 2026-05-08 | 53.88 | $42.70 | 100 |
| 2026-05-07 | 55.86 | $42.70 | — |
| 2026-05-06 | 57.94 | $42.70 | 100 |
| 2026-05-05 | 60.13 | $42.70 | 100 |
| 2026-05-04 | 62.43 | $36.30 | — |
| 2026-05-01 | 61.28 | $36.30 | 100 |
| 2026-04-30 | 60.07 | $36.30 | 100 |
| 2026-04-29 | 58.79 | $36.30 | 100 |
| 2026-04-28 | 57.44 | $36.30 | 100 |
| 2026-04-27 | 56.03 | $36.30 | 100 |
| 2026-04-24 | 54.54 | $36.30 | 100 |
| 2026-04-23 | 52.97 | $36.30 | 100 |
| 2026-04-22 | 51.32 | $36.30 | 100 |
| 2026-04-21 | 49.58 | $36.30 | 100 |
| 2026-04-20 | 47.76 | $36.30 | — |
| 2026-04-17 | 45.83 | $36.30 | 100 |
| 2026-04-16 | 43.81 | $36.30 | 100 |
| 2026-04-15 | 41.67 | $36.30 | 100 |
| 2026-04-14 | 39.43 | $36.30 | 100 |
| 2026-04-13 | 37.06 | $36.30 | 100 |
| 2026-04-10 | 34.58 | $36.30 | 100 |
| 2026-04-09 | 31.96 | $36.30 | 100 |
| 2026-04-08 | 29.20 | $36.30 | 100 |
| 2026-04-07 | 26.30 | $36.30 | 100 |
| 2026-04-06 | 23.25 | $36.30 | 100 |
| 2026-04-02 | 20.03 | $36.30 | 100 |
| 2026-04-01 | 16.65 | $36.30 | 100 |
| 2026-03-31 | 13.08 | $36.30 | 144 |
| 2026-03-30 | 9.33 | $68.08 | 100 |
| 2026-03-27 | 9.69 | $68.08 | 100 |
| 2026-03-26 | 10.07 | $68.08 | 100 |
| 2026-03-25 | 10.46 | $68.08 | 100 |
| 2026-03-24 | 10.88 | $68.08 | 100 |
| 2026-03-23 | 11.31 | $68.08 | 100 |
| 2026-03-20 | 11.77 | $68.08 | 100 |
| 2026-03-19 | 12.26 | $68.08 | 100 |
| 2026-03-18 | 12.77 | $68.08 | 100 |
| 2026-03-17 | 13.31 | $68.08 | 100 |
| 2026-03-16 | 13.87 | $68.08 | — |
| 2026-03-13 | 14.47 | $68.08 | 100 |
| 2026-03-12 | 15.09 | $68.08 | 100 |
| 2026-03-11 | 15.75 | $68.08 | 100 |
| 2026-03-10 | 16.45 | $68.08 | 100 |
| 2026-03-09 | 17.18 | $68.08 | 100 |
| 2026-03-06 | 17.95 | $68.08 | 100 |
| 2026-03-05 | 18.76 | $68.08 | 100 |
| 2026-03-04 | 19.61 | $68.08 | 100 |
| 2026-03-03 | 20.51 | $68.08 | 100 |
| 2026-03-02 | 21.45 | $68.08 | 100 |
| 2026-02-27 | 22.45 | $68.08 | 100 |
| 2026-02-26 | 23.49 | $68.08 | 100 |
| 2026-02-25 | 24.59 | $68.08 | 100 |
| 2026-02-24 | 25.75 | $68.08 | 100 |
| 2026-02-23 | 26.97 | $68.08 | 100 |
| 2026-02-20 | 28.26 | $68.08 | — |
| 2026-02-19 | 29.61 | $68.08 | — |
| 2026-02-18 | 31.03 | $68.08 | — |
| 2026-02-17 | 32.53 | $68.08 | — |
| 2026-02-13 | 34.11 | $68.08 | — |
| 2026-02-12 | 35.77 | $68.08 | — |
| 2026-02-11 | 37.52 | $68.08 | — |
| 2026-02-10 | 39.36 | $68.08 | — |
| 2026-02-09 | 41.29 | $68.08 | — |
| 2026-02-06 | 43.33 | $68.08 | — |
| 2026-02-05 | 45.48 | $68.08 | 100 |
| 2026-02-04 | 47.74 | $68.08 | 100 |
| 2026-02-03 | 50.11 | $68.08 | 100 |
| 2026-02-02 | 52.62 | $68.08 | — |
| 2026-01-30 | 55.25 | $68.08 | — |
| 2026-01-29 | 58.02 | $68.08 | 100 |
| 2026-01-28 | 60.94 | $68.08 | 100 |
| 2026-01-27 | 64.01 | $68.08 | 100 |
| 2026-01-26 | 67.25 | $40.00 | 100 |
| 2026-01-23 | 65.52 | $68.08 | 100 |
| 2026-01-22 | 65.52 | $68.08 | 100 |
| 2026-01-21 | 65.52 | $68.08 | 100 |
| 2026-01-20 | 65.52 | $68.08 | 100 |
| 2026-01-16 | 65.52 | $68.08 | 100 |
| 2026-01-15 | 65.52 | $68.08 | 100 |
| 2026-01-14 | 65.52 | $68.08 | 100 |
| 2026-01-13 | 65.52 | $68.08 | 100 |
| 2026-01-12 | 65.52 | $68.08 | 100 |
| 2026-01-09 | 65.52 | $68.08 | 100 |
| 2026-01-08 | 65.52 | $68.08 | 100 |
| 2026-01-07 | 65.52 | $68.08 | 100 |
| 2026-01-06 | 65.52 | $68.08 | — |
| 2026-01-05 | 65.52 | $68.08 | 100 |
| 2026-01-02 | 65.52 | $68.08 | 100 |
| 2025-12-31 | 65.52 | $68.08 | 100 |
| 2025-12-30 | 65.52 | $68.08 | 100 |
| 2025-12-29 | 65.52 | $68.08 | 100 |
| 2025-12-26 | 65.52 | $68.08 | 100 |
| 2025-12-24 | 65.52 | $68.08 | — |
| 2025-12-23 | 65.52 | $68.08 | 100 |
| 2025-12-22 | 65.52 | $68.08 | 100 |
| 2025-12-19 | 65.52 | $68.08 | 100 |
| 2025-12-18 | 65.52 | $68.08 | 100 |
| 2025-12-17 | 65.52 | $68.08 | 100 |
| 2025-12-16 | 65.52 | $68.08 | 100 |
| 2025-12-15 | 65.52 | $68.08 | — |
| 2025-12-12 | 65.52 | $68.08 | — |
| 2025-12-11 | 65.52 | $68.08 | — |
| 2025-12-10 | 65.52 | $68.08 | — |
| 2025-12-09 | 65.52 | $68.08 | 100 |
| 2025-12-08 | 65.52 | $68.08 | 100 |
| 2025-12-05 | 65.52 | $68.08 | 100 |
| 2025-12-04 | 65.52 | $68.08 | 100 |
| 2025-12-03 | 65.52 | $68.08 | 100 |
| 2025-12-02 | 65.52 | $68.08 | 100 |
| 2025-12-01 | 65.52 | $68.08 | 100 |
| 2025-11-28 | 65.52 | $68.08 | — |
| 2025-11-26 | 65.52 | $68.08 | 100 |
| 2025-11-25 | 65.52 | $68.08 | — |
| 2025-11-24 | 65.52 | $68.08 | 100 |
| 2025-11-21 | 65.51 | $68.08 | 100 |
| 2025-11-20 | 65.51 | $68.08 | 100 |
| 2025-11-19 | 65.51 | $68.08 | 100 |
| 2025-11-18 | 65.51 | $68.08 | 100 |
| 2025-11-17 | 65.51 | $68.08 | 100 |
| 2025-11-14 | 65.51 | $68.08 | 100 |
| 2025-11-13 | 65.51 | $68.08 | 100 |
| 2025-11-12 | 65.51 | $68.08 | 100 |
| 2025-11-11 | 65.51 | $68.08 | 100 |
| 2025-11-10 | 65.51 | $68.08 | 100 |
| 2025-11-07 | 65.51 | $68.08 | 100 |
| 2025-11-06 | 65.51 | $68.08 | 100 |
| 2025-11-05 | 65.51 | $68.08 | 100 |
| 2025-11-04 | 65.50 | $68.08 | 100 |
| 2025-11-03 | 65.50 | $68.08 | 100 |
| 2025-10-31 | 65.50 | $68.08 | 100 |
| 2025-10-30 | 65.50 | $68.08 | 100 |
| 2025-10-29 | 65.50 | $68.08 | 100 |
| 2025-10-28 | 65.50 | $68.08 | — |
| 2025-10-27 | 65.50 | $68.08 | — |
| 2025-10-24 | 65.49 | $68.08 | — |
| 2025-10-23 | 65.49 | $68.08 | — |
| 2025-10-22 | 65.49 | $68.08 | — |
| 2025-10-21 | 65.49 | $68.08 | — |
| 2025-10-20 | 65.49 | $68.08 | — |
| 2025-10-17 | 65.49 | $68.08 | — |
| 2025-10-16 | 65.48 | $68.08 | — |
| 2025-10-15 | 65.48 | $68.08 | — |
| 2025-10-14 | 65.48 | $68.08 | — |
| 2025-10-13 | 65.48 | $68.08 | — |
| 2025-10-10 | 65.47 | $68.08 | — |
| 2025-10-09 | 65.47 | $68.08 | — |
| 2025-10-08 | 65.47 | $68.08 | — |
| 2025-10-07 | 65.47 | $68.08 | — |
| 2025-10-06 | 65.46 | $68.08 | — |
| 2025-10-03 | 65.46 | $68.08 | — |
| 2025-10-02 | 65.46 | $68.08 | — |
| 2025-10-01 | 65.45 | $68.08 | — |
| 2025-09-30 | 65.45 | $68.08 | — |
| 2025-09-29 | 65.44 | $68.08 | — |
| 2025-09-26 | 65.44 | $68.08 | — |
| 2025-09-25 | 65.43 | $68.08 | — |
| 2025-09-24 | 65.43 | $68.08 | — |
| 2025-09-23 | 65.42 | $68.08 | 100 |
| 2025-09-22 | 65.42 | $68.08 | — |
| 2025-09-19 | 65.41 | $68.08 | — |
| 2025-09-18 | 65.41 | $68.08 | — |
| 2025-09-17 | 65.40 | $68.08 | — |
| 2025-09-16 | 65.40 | $68.08 | — |
| 2025-09-15 | 65.39 | $68.08 | 100 |
| 2025-09-12 | 65.38 | $68.08 | — |
| 2025-09-11 | 65.37 | $68.08 | — |
| 2025-09-10 | 65.37 | $68.08 | — |
| 2025-09-09 | 65.36 | $68.08 | — |
| 2025-09-08 | 65.35 | $68.08 | — |
| 2025-09-05 | 65.34 | $68.08 | — |
| 2025-09-04 | 65.33 | $68.08 | — |
| 2025-09-03 | 65.32 | $68.08 | — |
| 2025-09-02 | 65.31 | $68.08 | 100 |
| 2025-08-29 | 65.30 | $68.08 | — |
| 2025-08-28 | 65.28 | $68.08 | — |
| 2025-08-27 | 65.27 | $68.08 | — |
| 2025-08-26 | 65.26 | $68.08 | — |
| 2025-08-25 | 65.24 | $68.08 | — |
| 2025-08-22 | 65.23 | $68.08 | 100 |
| 2025-08-21 | 65.21 | $68.08 | 100 |
| 2025-08-20 | 65.20 | $68.08 | 100 |
| 2025-08-19 | 65.18 | $68.08 | 100 |
| 2025-08-18 | 65.16 | $68.08 | — |
| 2025-08-15 | 65.14 | $68.08 | — |
| 2025-08-14 | 65.12 | $68.08 | — |
| 2025-08-13 | 65.10 | $68.08 | — |
| 2025-08-12 | 65.08 | $68.08 | — |
| 2025-08-11 | 65.05 | $68.08 | 100 |
| 2025-08-08 | 65.03 | $68.08 | — |
| 2025-08-07 | 65.00 | $68.08 | — |
| 2025-08-06 | 64.98 | $68.08 | — |
| 2025-08-05 | 64.95 | $68.08 | — |
| 2025-08-04 | 64.92 | $68.08 | — |
| 2025-08-01 | 64.88 | $68.08 | — |
| 2025-07-31 | 64.85 | $68.08 | — |
| 2025-07-30 | 64.82 | $68.08 | — |
| 2025-07-29 | 64.78 | $68.08 | — |
| 2025-07-28 | 64.74 | $68.08 | 100 |
| 2025-07-25 | 64.70 | $68.08 | — |
| 2025-07-24 | 64.65 | $68.08 | — |
| 2025-07-23 | 64.61 | $68.08 | — |
| 2025-07-22 | 64.56 | $68.08 | — |
| 2025-07-21 | 64.51 | $68.08 | 100 |
| 2025-07-18 | 64.46 | $68.08 | 100 |
| 2025-07-17 | 64.40 | $68.08 | 100 |
| 2025-07-16 | 64.34 | $68.08 | 100 |
| 2025-07-15 | 64.28 | $68.08 | 100 |
| 2025-07-14 | 64.21 | $68.08 | 100 |
| 2025-07-11 | 64.14 | $68.08 | 100 |
| 2025-07-10 | 64.07 | $68.08 | — |
| 2025-07-09 | 63.99 | $68.08 | 100 |
| 2025-07-08 | 63.91 | $68.08 | 100 |
| 2025-07-07 | 63.83 | $68.08 | 100 |
| 2025-07-03 | 63.74 | $68.08 | — |
| 2025-07-02 | 63.64 | $68.08 | 100 |
| 2025-07-01 | 63.54 | $68.08 | — |
| 2025-06-30 | 63.44 | $68.08 | — |
| 2025-06-27 | 63.33 | $68.08 | — |
| 2025-06-26 | 63.21 | $68.08 | — |
| 2025-06-25 | 63.09 | $68.08 | — |
| 2025-06-24 | 62.96 | $68.08 | — |
| 2025-06-23 | 62.83 | $68.08 | — |
| 2025-06-20 | 62.69 | $68.08 | — |
| 2025-06-18 | 62.54 | $68.08 | — |
| 2025-06-17 | 62.38 | $68.08 | — |
| 2025-06-16 | 62.22 | $68.08 | — |
| 2025-06-13 | 62.04 | $68.08 | — |
| 2025-06-12 | 61.86 | $68.08 | — |
| 2025-06-11 | 61.67 | $68.08 | — |
| 2025-06-10 | 61.46 | $68.08 | — |
| 2025-06-09 | 61.25 | $68.08 | — |
| 2025-06-06 | 61.02 | $68.08 | — |
| 2025-06-05 | 60.79 | $68.08 | — |
| 2025-06-04 | 60.54 | $68.08 | — |
| 2025-06-03 | 60.27 | $68.08 | — |
| 2025-06-02 | 60.00 | $68.08 | — |
| 2025-05-30 | 59.71 | $68.08 | — |
| 2025-05-29 | 59.40 | $68.08 | — |
| 2025-05-28 | 59.08 | $68.08 | — |
| 2025-05-27 | 58.74 | $68.08 | 100 |
| 2025-05-23 | 58.38 | $68.08 | — |
| 2025-05-22 | 58.01 | $68.08 | — |
| 2025-05-21 | 57.61 | $68.08 | — |
| 2025-05-20 | 57.19 | $68.08 | — |
| 2025-05-19 | 56.75 | $68.08 | — |
| 2025-05-16 | 56.29 | $68.08 | — |
| 2025-05-15 | 55.81 | $68.08 | — |
| 2025-05-14 | 55.30 | $68.08 | — |
| 2025-05-13 | 54.76 | $68.08 | — |
| 2025-05-12 | 54.19 | $68.08 | — |
| 2025-05-09 | 53.59 | $68.08 | — |
| 2025-05-08 | 52.97 | $68.08 | — |
| 2025-05-07 | 52.30 | $68.08 | — |
| 2025-05-06 | 51.61 | $68.08 | — |
| 2025-05-05 | 50.88 | $68.08 | — |
| 2025-05-02 | 50.11 | $68.08 | — |
| 2025-05-01 | 49.29 | $68.08 | — |
| 2025-04-30 | 48.44 | $68.08 | — |
| 2025-04-29 | 47.54 | $68.08 | — |
| 2025-04-28 | 46.59 | $68.08 | — |
| 2025-04-25 | 45.60 | $68.08 | — |
| 2025-04-24 | 44.55 | $68.08 | — |
| 2025-04-23 | 43.44 | $68.08 | — |
| 2025-04-22 | 42.28 | $68.08 | — |
| 2025-04-21 | 41.06 | $68.08 | — |
| 2025-04-17 | 39.77 | $68.08 | — |
| 2025-04-16 | 38.41 | $68.08 | — |
| 2025-04-15 | 36.99 | $68.08 | — |
| 2025-04-14 | 35.49 | $68.08 | — |
| 2025-04-11 | 33.90 | $68.08 | — |
| 2025-04-10 | 32.24 | $68.08 | — |
| 2025-04-09 | 30.49 | $68.08 | 100 |
| 2025-04-08 | 28.64 | $67.68 | 100 |
| 2025-04-07 | 28.43 | $67.68 | 107 |
| 2025-04-04 | 28.21 | $67.69 | 100 |
| 2025-04-03 | 28.22 | $67.69 | — |
| 2025-04-02 | 28.23 | $67.69 | 100 |
| 2025-04-01 | 28.25 | $67.69 | 100 |
| 2025-03-31 | 28.26 | $67.69 | — |
| 2025-03-28 | 28.27 | $67.69 | 100 |
| 2025-03-27 | 28.29 | $67.69 | 100 |
| 2025-03-26 | 28.30 | $67.69 | 100 |
| 2025-03-25 | 28.32 | $67.69 | 100 |
| 2025-03-24 | 28.33 | $67.69 | — |
| 2025-03-21 | 28.35 | $67.69 | — |
| 2025-03-20 | 28.37 | $67.69 | 100 |
| 2025-03-19 | 28.38 | $67.69 | 100 |
| 2025-03-18 | 28.40 | $67.69 | — |
| 2025-03-17 | 28.42 | $67.69 | 100 |
| 2025-03-14 | 28.45 | $67.69 | 100 |
| 2025-03-13 | 28.47 | $67.69 | 100 |
| 2025-03-12 | 28.49 | $67.69 | — |
| 2025-03-11 | 28.52 | $67.69 | 100 |
| 2025-03-10 | 28.54 | $67.69 | — |
| 2025-03-07 | 28.57 | $67.69 | 100 |
| 2025-03-06 | 28.60 | $67.69 | 100 |
| 2025-03-05 | 28.63 | $67.69 | 100 |
| 2025-03-04 | 28.67 | $67.69 | 100 |
| 2025-03-03 | 28.70 | $67.69 | — |
| 2025-02-28 | 28.74 | $67.69 | 100 |
| 2025-02-27 | 28.77 | $67.69 | 100 |
| 2025-02-26 | 28.81 | $67.69 | — |
| 2025-02-25 | 28.86 | $67.69 | — |
| 2025-02-24 | 28.90 | $67.69 | 100 |
| 2025-02-21 | 28.95 | $67.69 | — |
| 2025-02-20 | 29.00 | $67.69 | — |
| 2025-02-19 | 29.05 | $67.69 | 100 |
| 2025-02-18 | 29.10 | $67.69 | 100 |
| 2025-02-14 | 29.16 | $67.69 | — |
| 2025-02-13 | 29.22 | $67.69 | 100 |
| 2025-02-12 | 29.28 | $67.69 | 100 |
| 2025-02-11 | 29.35 | $67.69 | 100 |
| 2025-02-10 | 29.42 | $67.69 | 100 |
| 2025-02-07 | 29.50 | $67.69 | 100 |
| 2025-02-06 | 29.57 | $67.69 | — |
| 2025-02-05 | 29.66 | $67.69 | 100 |
| 2025-02-04 | 29.74 | $67.69 | — |
| 2025-02-03 | 29.83 | $67.69 | — |
| 2025-01-31 | 29.93 | $67.69 | 100 |
| 2025-01-30 | 30.03 | $67.69 | — |
| 2025-01-29 | 30.14 | $67.69 | 100 |
| 2025-01-28 | 30.25 | $67.69 | — |
| 2025-01-27 | 30.37 | $67.69 | — |
| 2025-01-24 | 30.49 | $67.69 | — |
| 2025-01-23 | 30.62 | $67.69 | — |
| 2025-01-22 | 30.76 | $67.69 | — |
| 2025-01-21 | 30.90 | $67.69 | 100 |
| 2025-01-17 | 31.05 | $67.69 | — |
| 2025-01-16 | 31.21 | $67.69 | 100 |
| 2025-01-15 | 31.38 | $67.69 | — |
| 2025-01-14 | 31.56 | $67.69 | — |
| 2025-01-13 | 31.75 | $67.69 | — |
| 2025-01-10 | 31.94 | $67.69 | 100 |
| 2025-01-08 | 32.15 | $67.69 | 100 |
| 2025-01-07 | 32.37 | $67.69 | — |
| 2025-01-06 | 32.60 | $67.69 | 100 |
| 2025-01-03 | 32.84 | $67.69 | — |
| 2025-01-02 | 33.09 | $67.69 | 100 |
| 2024-12-31 | 33.36 | $67.69 | — |
| 2024-12-30 | 33.64 | $67.69 | 100 |
| 2024-12-27 | 33.94 | $67.69 | 100 |
| 2024-12-26 | 34.25 | $67.69 | — |
| 2024-12-24 | 34.58 | $67.69 | — |
| 2024-12-23 | 34.92 | $67.69 | — |
| 2024-12-20 | 35.29 | $67.69 | — |
| 2024-12-19 | 35.67 | $67.69 | 100 |
| 2024-12-18 | 36.07 | $67.69 | 100 |
| 2024-12-17 | 36.50 | $67.69 | — |
| 2024-12-16 | 36.95 | $67.69 | 100 |
| 2024-12-13 | 37.42 | $67.69 | 100 |
| 2024-12-12 | 37.91 | $67.69 | 100 |
| 2024-12-11 | 38.43 | $67.69 | — |
| 2024-12-10 | 38.98 | $67.69 | — |
| 2024-12-09 | 39.56 | $67.69 | — |
| 2024-12-06 | 40.17 | $67.69 | — |
| 2024-12-05 | 40.80 | $67.69 | — |
| 2024-12-04 | 41.48 | $67.69 | — |
| 2024-12-03 | 42.19 | $67.69 | — |
| 2024-12-02 | 42.93 | $67.69 | — |
| 2024-11-29 | 43.72 | $67.69 | — |
| 2024-11-27 | 44.54 | $67.69 | — |
| 2024-11-26 | 45.41 | $67.69 | — |
| 2024-11-25 | 46.33 | $67.69 | — |
| 2024-11-22 | 47.29 | $67.69 | — |
| 2024-11-21 | 48.31 | $67.69 | — |
| 2024-11-20 | 49.38 | $67.69 | — |
| 2024-11-19 | 50.50 | $67.69 | — |
| 2024-11-18 | 51.69 | $67.69 | — |
| 2024-11-15 | 52.93 | $67.69 | — |
| 2024-11-14 | 54.24 | $67.69 | — |
| 2024-11-13 | 55.62 | $67.69 | — |
| 2024-11-12 | 57.08 | $67.69 | — |
| 2024-11-11 | 58.61 | $67.69 | — |
| 2024-11-08 | 60.22 | $67.69 | — |
| 2024-11-07 | 61.91 | $67.69 | — |
| 2024-11-06 | 63.70 | $67.69 | — |
| 2024-11-05 | 65.57 | $67.69 | — |
| 2024-11-04 | 67.55 | $67.69 | — |
| 2024-11-01 | 69.63 | $67.69 | — |
| 2024-10-31 | 71.82 | $67.69 | — |
| 2024-10-30 | 74.13 | $67.69 | — |
| 2024-10-29 | 76.56 | $67.69 | — |
| 2024-10-28 | 79.11 | $67.69 | — |
| 2024-10-25 | 81.80 | $67.69 | — |
| 2024-10-24 | 84.63 | $67.69 | 100 |
| 2023-07-12 | 87.61 | $68.96 | 500 |
| 2022-08-08 | 90.86 | $53.78 | 100 |
| 2022-03-02 | 90.78 | $83.01 | — |
| 2022-03-01 | 90.72 | $83.01 | — |
| 2022-02-28 | 90.64 | $83.01 | — |
| 2022-02-25 | 90.57 | $83.01 | — |
| 2022-02-24 | 90.49 | $83.01 | — |
| 2022-02-23 | 90.40 | $83.01 | — |
| 2022-02-22 | 90.31 | $83.01 | — |
| 2022-02-18 | 90.22 | $83.01 | — |
| 2022-02-17 | 90.12 | $83.01 | — |
| 2022-02-16 | 90.02 | $83.01 | — |
| 2022-02-15 | 89.91 | $83.01 | — |
| 2022-02-14 | 89.80 | $83.01 | — |
| 2022-02-11 | 89.68 | $83.01 | — |
| 2022-02-10 | 89.55 | $83.01 | — |
| 2022-02-09 | 89.42 | $83.01 | — |
| 2022-02-08 | 89.28 | $83.01 | — |
| 2022-02-07 | 89.13 | $83.01 | — |
| 2022-02-04 | 88.97 | $83.01 | — |
| 2022-02-03 | 88.81 | $83.01 | — |
| 2022-02-02 | 88.64 | $83.01 | — |
| 2022-02-01 | 88.46 | $83.01 | — |
| 2022-01-31 | 88.27 | $83.01 | — |
| 2022-01-28 | 88.06 | $83.01 | — |
| 2022-01-27 | 87.85 | $83.01 | — |
| 2022-01-26 | 87.63 | $83.01 | — |
| 2022-01-25 | 87.40 | $83.01 | — |
| 2022-01-24 | 87.15 | $83.01 | — |
| 2022-01-21 | 86.89 | $83.01 | — |
| 2022-01-20 | 86.62 | $83.01 | — |
| 2022-01-19 | 86.33 | $83.01 | — |
| 2022-01-18 | 86.02 | $83.01 | — |
| 2022-01-14 | 85.71 | $83.01 | — |
| 2022-01-13 | 85.37 | $83.01 | — |
| 2022-01-12 | 85.02 | $83.01 | — |
| 2022-01-11 | 84.64 | $83.01 | — |
| 2022-01-10 | 84.25 | $83.01 | — |
| 2022-01-07 | 83.84 | $83.01 | — |
| 2022-01-06 | 83.41 | $83.01 | — |
| 2022-01-05 | 82.95 | $83.01 | — |
| 2022-01-04 | 82.47 | $83.01 | — |
| 2022-01-03 | 81.96 | $83.01 | — |
| 2021-12-31 | 81.43 | $83.01 | — |
| 2021-12-30 | 80.87 | $83.01 | — |
| 2021-12-29 | 80.28 | $83.01 | — |
| 2021-12-28 | 79.66 | $83.01 | — |
| 2021-12-27 | 79.00 | $83.01 | — |
| 2021-12-23 | 78.32 | $83.01 | — |
| 2021-12-22 | 77.59 | $83.01 | — |
| 2021-12-21 | 76.83 | $83.01 | — |
| 2021-12-20 | 76.03 | $83.01 | — |
| 2021-12-17 | 75.18 | $83.01 | — |
| 2021-12-16 | 74.29 | $83.01 | — |
| 2021-12-15 | 73.35 | $83.01 | — |
| 2021-12-14 | 72.37 | $83.01 | — |
| 2021-12-13 | 71.33 | $83.01 | — |
| 2021-12-10 | 70.24 | $83.01 | — |
| 2021-12-09 | 69.09 | $83.01 | — |
| 2021-12-08 | 67.88 | $83.01 | — |
| 2021-12-07 | 66.60 | $83.01 | — |
| 2021-12-06 | 65.26 | $83.01 | — |
| 2021-12-03 | 63.85 | $83.01 | — |
| 2021-12-02 | 62.37 | $83.01 | — |
| 2021-12-01 | 60.80 | $83.01 | — |
| 2021-11-30 | 59.16 | $83.01 | — |
| 2021-11-29 | 57.42 | $83.01 | — |
| 2021-11-26 | 55.60 | $83.01 | — |
| 2021-11-24 | 53.68 | $83.01 | — |
| 2021-11-23 | 51.66 | $83.01 | — |
| 2021-11-22 | 49.53 | $83.01 | — |
| 2021-11-19 | 47.29 | $83.01 | — |
| 2021-11-18 | 44.93 | $83.01 | — |
| 2021-11-17 | 42.45 | $83.01 | — |
| 2021-11-16 | 39.84 | $83.01 | — |
| 2021-11-15 | 37.09 | $83.01 | — |
| 2021-11-12 | 34.19 | $83.01 | — |
| 2021-11-11 | 31.15 | $83.01 | — |
| 2021-11-10 | 27.94 | $83.01 | — |
| 2021-11-09 | 24.56 | $83.01 | — |
| 2021-11-08 | 21.01 | $83.01 | — |
| 2021-11-05 | 17.27 | $83.01 | — |
| 2021-11-04 | 13.33 | $83.01 | — |
| 2021-11-03 | 9.19 | $83.01 | — |
| 2021-11-02 | 4.82 | $83.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected