Is iShares MSCI Denmark ETF (EDEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI Denmark ETF (EDEN) research center and poll results.
CBOE : EDEN
iShares MSCI Denmark ETF
$116.1 USD
-$0.52 (-0.45%)
- Volume
- 3.27K
- Average Volume
- 9.36K
- Market Capitalization
- $187.64M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.64
- Year Low
- $98.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
112.33
2026-07-17
Close Price
$115.96
Vol: 3300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
76.36
Average
107.74
Maximum
129.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 112.33 | $115.96 | 3300 |
| 2026-07-16 | 111.89 | $116.62 | 4706 |
| 2026-07-15 | 111.44 | $116.37 | 3100 |
| 2026-07-14 | 111.04 | $114.77 | 1200 |
| 2026-07-13 | 110.85 | $113.72 | 4200 |
| 2026-07-10 | 110.72 | $114.23 | 3000 |
| 2026-07-09 | 110.42 | $114.15 | 141311 |
| 2026-07-08 | 110.12 | $113.96 | 1300 |
| 2026-07-07 | 109.81 | $114.74 | 2500 |
| 2026-07-06 | 109.52 | $114.34 | 4415 |
| 2026-07-02 | 109.33 | $114.67 | 2200 |
| 2026-07-01 | 109.03 | $111.32 | 4600 |
| 2026-06-30 | 108.97 | $110.35 | 1800 |
| 2026-06-29 | 109.03 | $109.94 | 3300 |
| 2026-06-26 | 109.15 | $109.23 | 1500 |
| 2026-06-25 | 109.31 | $109.58 | 1300 |
| 2026-06-24 | 109.44 | $108.56 | 1908 |
| 2026-06-23 | 109.63 | $108.63 | 2129 |
| 2026-06-22 | 109.82 | $108.85 | 3100 |
| 2026-06-18 | 110.02 | $106.54 | 3900 |
| 2026-06-17 | 110.29 | $107.27 | 6716 |
| 2026-06-16 | 110.43 | $107.52 | 2900 |
| 2026-06-15 | 110.61 | $108.45 | 2636 |
| 2026-06-12 | 110.69 | $110.98 | 2317 |
| 2026-06-11 | 110.75 | $110.99 | 3535 |
| 2026-06-10 | 110.84 | $108.33 | 4900 |
| 2026-06-09 | 111.07 | $108.06 | 5526 |
| 2026-06-08 | 111.27 | $107.79 | 5642 |
| 2026-06-05 | 111.49 | $108.97 | 6100 |
| 2026-06-04 | 111.59 | $110.51 | 2900 |
| 2026-06-03 | 111.72 | $108.81 | 8100 |
| 2026-06-02 | 111.82 | $109.95 | 3900 |
| 2026-06-01 | 111.81 | $111.62 | 2729 |
| 2026-05-29 | 111.81 | $112.35 | 3300 |
| 2026-05-28 | 111.69 | $112.40 | 11700 |
| 2026-05-27 | 111.45 | $112.15 | 131710 |
| 2026-05-26 | 111.31 | $112.46 | 4900 |
| 2026-05-22 | 111.17 | $112.49 | 21716 |
| 2026-05-21 | 111.03 | $112.75 | 3300 |
| 2026-05-20 | 110.77 | $111.99 | 2815 |
| 2026-05-19 | 110.62 | $110.06 | 5424 |
| 2026-05-18 | 110.59 | $111.00 | 8200 |
| 2026-05-15 | 110.66 | $110.22 | 5716 |
| 2026-05-14 | 110.77 | $112.00 | 2400 |
| 2026-05-13 | 110.76 | $112.80 | 5017 |
| 2026-05-12 | 110.74 | $113.04 | 8207 |
| 2026-05-11 | 110.68 | $112.12 | 11300 |
| 2026-05-08 | 110.54 | $112.15 | 9128 |
| 2026-05-07 | 110.38 | $110.89 | 6400 |
| 2026-05-06 | 110.25 | $113.10 | 2234 |
| 2026-05-05 | 109.99 | $110.93 | 12300 |
| 2026-05-04 | 109.73 | $109.65 | 31448 |
| 2026-05-01 | 109.54 | $111.62 | 6004 |
| 2026-04-30 | 109.23 | $109.89 | 1300 |
| 2026-04-29 | 109.01 | $107.68 | 4031 |
| 2026-04-28 | 108.86 | $109.43 | 2000 |
| 2026-04-27 | 108.45 | $109.56 | 3432 |
| 2026-04-24 | 107.97 | $109.66 | 5740 |
| 2026-04-23 | 107.52 | $107.54 | 2100 |
| 2026-04-22 | 107.17 | $109.02 | 5100 |
| 2026-04-21 | 106.70 | $109.59 | 1738 |
| 2026-04-20 | 106.21 | $112.27 | 2600 |
| 2026-04-17 | 105.55 | $112.42 | 5444 |
| 2026-04-16 | 105.02 | $111.80 | 2425 |
| 2026-04-15 | 104.53 | $112.46 | 7000 |
| 2026-04-14 | 104.08 | $111.73 | 5610 |
| 2026-04-13 | 103.62 | $109.34 | 1944 |
| 2026-04-10 | 103.18 | $109.11 | 2000 |
| 2026-04-09 | 102.83 | $108.15 | 1900 |
| 2026-04-08 | 102.60 | $107.96 | 9400 |
| 2026-04-07 | 102.40 | $105.69 | 6200 |
| 2026-04-06 | 102.34 | $105.79 | 2400 |
| 2026-04-02 | 102.32 | $105.58 | 6502 |
| 2026-04-01 | 102.35 | $105.50 | 10600 |
| 2026-03-31 | 102.44 | $104.69 | 11400 |
| 2026-03-30 | 102.40 | $101.07 | 8134 |
| 2026-03-27 | 102.72 | $99.94 | 5024 |
| 2026-03-26 | 103.13 | $100.72 | 5200 |
| 2026-03-25 | 103.51 | $100.66 | 2643 |
| 2026-03-24 | 103.90 | $99.50 | 6200 |
| 2026-03-23 | 104.35 | $99.80 | 4800 |
| 2026-03-20 | 104.83 | $99.01 | 3718 |
| 2026-03-19 | 105.61 | $101.93 | 5200 |
| 2026-03-18 | 106.23 | $101.91 | 6426 |
| 2026-03-17 | 106.90 | $103.60 | 2334 |
| 2026-03-16 | 107.51 | $102.47 | 14311 |
| 2026-03-13 | 108.15 | $100.58 | 12200 |
| 2026-03-12 | 108.86 | $102.10 | 46131 |
| 2026-03-11 | 109.60 | $103.59 | 3002 |
| 2026-03-10 | 110.30 | $103.93 | 4100 |
| 2026-03-09 | 111.02 | $104.47 | 18838 |
| 2026-03-06 | 111.66 | $105.39 | 6744 |
| 2026-03-05 | 112.05 | $106.09 | 14300 |
| 2026-03-04 | 112.57 | $107.29 | 17700 |
| 2026-03-03 | 113.13 | $103.87 | 19929 |
| 2026-03-02 | 114.07 | $107.57 | 18523 |
| 2026-02-27 | 114.78 | $108.21 | 24800 |
| 2026-02-26 | 115.52 | $108.27 | 11300 |
| 2026-02-25 | 116.24 | $108.32 | 10342 |
| 2026-02-24 | 117.11 | $108.56 | 11600 |
| 2026-02-23 | 117.91 | $109.48 | 12315 |
| 2026-02-20 | 118.59 | $114.53 | 5600 |
| 2026-02-19 | 119.00 | $114.45 | 6300 |
| 2026-02-18 | 119.30 | $115.31 | 7500 |
| 2026-02-17 | 119.53 | $115.63 | 4800 |
| 2026-02-13 | 119.89 | $115.35 | 7633 |
| 2026-02-12 | 120.12 | $114.76 | 7900 |
| 2026-02-11 | 120.47 | $116.99 | 10200 |
| 2026-02-10 | 120.67 | $117.57 | 6038 |
| 2026-02-09 | 120.82 | $118.23 | 21310 |
| 2026-02-06 | 120.91 | $117.38 | 26100 |
| 2026-02-05 | 121.01 | $113.06 | 5300 |
| 2026-02-04 | 121.31 | $116.61 | 6900 |
| 2026-02-03 | 121.45 | $118.35 | 26800 |
| 2026-02-02 | 121.41 | $122.69 | 7531 |
| 2026-01-30 | 121.07 | $121.94 | 7500 |
| 2026-01-29 | 120.69 | $122.92 | 6300 |
| 2026-01-28 | 120.29 | $122.75 | 9700 |
| 2026-01-27 | 119.91 | $125.60 | 14470 |
| 2026-01-26 | 119.41 | $124.68 | 6310 |
| 2026-01-23 | 118.98 | $122.95 | 6300 |
| 2026-01-22 | 118.58 | $122.87 | 8842 |
| 2026-01-21 | 118.07 | $120.40 | 9800 |
| 2026-01-20 | 117.68 | $119.86 | 7232 |
| 2026-01-16 | 117.27 | $122.78 | 10300 |
| 2026-01-15 | 116.69 | $119.94 | 6400 |
| 2026-01-14 | 116.34 | $121.88 | 6528 |
| 2026-01-13 | 115.99 | $120.91 | 3900 |
| 2026-01-12 | 115.72 | $120.58 | 2800 |
| 2026-01-09 | 115.49 | $120.07 | 2513 |
| 2026-01-08 | 115.19 | $119.30 | 1700 |
| 2026-01-07 | 114.78 | $119.18 | 4543 |
| 2026-01-06 | 114.40 | $119.30 | 3700 |
| 2026-01-05 | 114.04 | $117.67 | 4100 |
| 2026-01-02 | 113.75 | $115.77 | 39007 |
| 2025-12-31 | 113.54 | $114.47 | 2600 |
| 2025-12-30 | 113.36 | $114.88 | 6116 |
| 2025-12-29 | 113.15 | $115.11 | 5537 |
| 2025-12-26 | 112.95 | $115.59 | 4637 |
| 2025-12-24 | 112.69 | $116.08 | 2445 |
| 2025-12-23 | 112.32 | $115.03 | 5100 |
| 2025-12-22 | 111.89 | $112.53 | 9800 |
| 2025-12-19 | 111.65 | $112.66 | 5015 |
| 2025-12-18 | 111.33 | $111.68 | 3700 |
| 2025-12-17 | 111.15 | $111.20 | 1728 |
| 2025-12-16 | 110.95 | $112.88 | 4920 |
| 2025-12-15 | 110.73 | $114.94 | 2105 |
| 2025-12-12 | 110.45 | $115.46 | 3127 |
| 2025-12-11 | 110.20 | $116.00 | 3124 |
| 2025-12-10 | 109.99 | $114.08 | 4000 |
| 2025-12-09 | 109.84 | $111.05 | 5300 |
| 2025-12-08 | 109.68 | $111.59 | 1826 |
| 2025-12-05 | 109.43 | $112.09 | 1248 |
| 2025-12-04 | 109.17 | $111.98 | 9100 |
| 2025-12-03 | 108.96 | $111.51 | 8135 |
| 2025-12-02 | 108.73 | $110.89 | 5037 |
| 2025-12-01 | 108.62 | $110.58 | 4537 |
| 2025-11-28 | 108.52 | $111.19 | 3400 |
| 2025-11-26 | 108.42 | $110.31 | 2227 |
| 2025-11-25 | 108.45 | $108.79 | 7600 |
| 2025-11-24 | 108.55 | $106.46 | 5527 |
| 2025-11-21 | 108.77 | $107.67 | 3300 |
| 2025-11-20 | 108.92 | $106.30 | 5608 |
| 2025-11-19 | 109.15 | $108.12 | 9200 |
| 2025-11-18 | 109.24 | $107.02 | 2735 |
| 2025-11-17 | 109.44 | $108.59 | 3929 |
| 2025-11-14 | 109.59 | $109.25 | 815 |
| 2025-11-13 | 109.71 | $110.54 | 3400 |
| 2025-11-12 | 109.78 | $111.75 | 1200 |
| 2025-11-11 | 109.73 | $111.07 | 2500 |
| 2025-11-10 | 109.71 | $107.88 | 8600 |
| 2025-11-07 | 109.87 | $106.69 | 4232 |
| 2025-11-06 | 110.04 | $106.72 | 7900 |
| 2025-11-05 | 110.29 | $107.80 | 7800 |
| 2025-11-04 | 110.54 | $107.05 | 3900 |
| 2025-11-03 | 110.83 | $108.56 | 5600 |
| 2025-10-31 | 111.04 | $108.65 | 8640 |
| 2025-10-30 | 111.27 | $109.09 | 9416 |
| 2025-10-29 | 111.39 | $110.90 | 9822 |
| 2025-10-28 | 111.44 | $110.87 | 3946 |
| 2025-10-27 | 111.35 | $110.89 | 921 |
| 2025-10-24 | 111.25 | $110.62 | 4904 |
| 2025-10-23 | 111.15 | $110.96 | 2400 |
| 2025-10-22 | 111.03 | $109.96 | 1900 |
| 2025-10-21 | 111.09 | $110.87 | 1143 |
| 2025-10-20 | 111.15 | $111.77 | 1100 |
| 2025-10-17 | 111.17 | $111.51 | 800 |
| 2025-10-16 | 111.21 | $111.97 | 2800 |
| 2025-10-15 | 111.29 | $110.83 | 1100 |
| 2025-10-14 | 111.37 | $110.65 | 1247 |
| 2025-10-13 | 111.42 | $111.04 | 2000 |
| 2025-10-10 | 111.40 | $110.13 | 2002 |
| 2025-10-09 | 111.37 | $111.63 | 2900 |
| 2025-10-08 | 111.26 | $112.94 | 7500 |
| 2025-10-07 | 111.04 | $112.67 | 1048 |
| 2025-10-06 | 110.84 | $112.92 | 4100 |
| 2025-10-03 | 110.64 | $113.12 | 4100 |
| 2025-10-02 | 110.46 | $111.50 | 2447 |
| 2025-10-01 | 110.35 | $112.03 | 7209 |
| 2025-09-30 | 110.21 | $109.03 | 1300 |
| 2025-09-29 | 110.21 | $108.83 | 7400 |
| 2025-09-26 | 110.26 | $108.54 | 60148 |
| 2025-09-25 | 110.34 | $108.63 | 4807 |
| 2025-09-24 | 110.42 | $111.23 | 2629 |
| 2025-09-23 | 110.34 | $111.95 | 1304 |
| 2025-09-22 | 110.25 | $112.24 | 1629 |
| 2025-09-19 | 110.25 | $112.35 | 1800 |
| 2025-09-18 | 110.16 | $113.59 | 1806 |
| 2025-09-17 | 109.98 | $112.31 | 2200 |
| 2025-09-16 | 109.86 | $111.74 | 2634 |
| 2025-09-15 | 109.72 | $110.55 | 2009 |
| 2025-09-12 | 109.59 | $109.64 | 2150 |
| 2025-09-11 | 109.47 | $109.31 | 3900 |
| 2025-09-10 | 109.40 | $108.54 | 1619 |
| 2025-09-09 | 109.35 | $108.81 | 1935 |
| 2025-09-08 | 109.20 | $108.91 | 7800 |
| 2025-09-05 | 109.15 | $109.56 | 2900 |
| 2025-09-04 | 109.04 | $109.26 | 4648 |
| 2025-09-03 | 108.81 | $109.24 | 7022 |
| 2025-09-02 | 108.61 | $109.03 | 7500 |
| 2025-08-29 | 108.44 | $109.70 | 800 |
| 2025-08-28 | 108.19 | $110.27 | 3125 |
| 2025-08-27 | 107.87 | $110.07 | 2100 |
| 2025-08-26 | 107.71 | $109.73 | 8200 |
| 2025-08-25 | 107.70 | $110.05 | 7900 |
| 2025-08-22 | 108.00 | $112.35 | 824 |
| 2025-08-21 | 108.34 | $110.49 | 1725 |
| 2025-08-20 | 108.72 | $110.05 | 2700 |
| 2025-08-19 | 109.13 | $109.89 | 12127 |
| 2025-08-18 | 109.36 | $109.01 | 14516 |
| 2025-08-15 | 109.58 | $107.83 | 4400 |
| 2025-08-14 | 109.84 | $107.31 | 1901 |
| 2025-08-13 | 110.13 | $107.87 | 4633 |
| 2025-08-12 | 110.40 | $107.49 | 4247 |
| 2025-08-11 | 110.66 | $105.95 | 2600 |
| 2025-08-08 | 111.05 | $107.75 | 4745 |
| 2025-08-07 | 111.39 | $107.49 | 5700 |
| 2025-08-06 | 111.84 | $104.65 | 3107 |
| 2025-08-05 | 112.40 | $105.23 | 2512 |
| 2025-08-04 | 112.89 | $105.60 | 1143 |
| 2025-08-01 | 113.31 | $104.64 | 3519 |
| 2025-07-31 | 113.79 | $104.01 | 12547 |
| 2025-07-30 | 114.32 | $106.73 | 27427 |
| 2025-07-29 | 114.69 | $109.62 | 12845 |
| 2025-07-28 | 114.89 | $116.05 | 7800 |
| 2025-07-25 | 114.78 | $119.04 | 1600 |
| 2025-07-24 | 114.48 | $118.15 | 6420 |
| 2025-07-23 | 114.18 | $118.27 | 4026 |
| 2025-07-22 | 113.98 | $114.58 | 2800 |
| 2025-07-21 | 113.88 | $113.35 | 5100 |
| 2025-07-18 | 113.94 | $113.08 | 2710 |
| 2025-07-17 | 114.00 | $112.99 | 4600 |
| 2025-07-16 | 114.09 | $113.40 | 2421 |
| 2025-07-15 | 114.33 | $112.63 | 5440 |
| 2025-07-14 | 114.73 | $113.83 | 24731 |
| 2025-07-11 | 115.17 | $114.46 | 298000 |
| 2025-07-10 | 115.48 | $116.53 | 7710 |
| 2025-07-09 | 115.72 | $115.77 | 1200 |
| 2025-07-08 | 115.88 | $115.06 | 6840 |
| 2025-07-07 | 116.05 | $113.94 | 3800 |
| 2025-07-03 | 116.17 | $114.39 | 2306 |
| 2025-07-02 | 116.24 | $114.61 | 1700 |
| 2025-07-01 | 116.23 | $113.98 | 10500 |
| 2025-06-30 | 116.35 | $113.73 | 2625 |
| 2025-06-27 | 116.43 | $113.83 | 3300 |
| 2025-06-26 | 116.46 | $112.96 | 1618 |
| 2025-06-25 | 116.46 | $112.21 | 1600 |
| 2025-06-24 | 116.58 | $114.19 | 1542 |
| 2025-06-23 | 116.51 | $112.74 | 5400 |
| 2025-06-20 | 116.54 | $114.43 | 3217 |
| 2025-06-18 | 116.49 | $114.41 | 1611 |
| 2025-06-17 | 116.44 | $114.71 | 6500 |
| 2025-06-16 | 116.31 | $118.19 | 3800 |
| 2025-06-13 | 115.91 | $120.62 | 2000 |
| 2025-06-12 | 115.41 | $122.60 | 2412 |
| 2025-06-11 | 114.72 | $120.71 | 24700 |
| 2025-06-10 | 114.10 | $121.37 | 14802 |
| 2025-06-09 | 113.51 | $118.97 | 7814 |
| 2025-06-06 | 112.94 | $118.36 | 3400 |
| 2025-06-05 | 112.39 | $116.44 | 4629 |
| 2025-06-04 | 111.98 | $115.77 | 8440 |
| 2025-06-03 | 111.63 | $114.35 | 10900 |
| 2025-06-02 | 111.40 | $116.45 | 3800 |
| 2025-05-30 | 111.08 | $115.36 | 3931 |
| 2025-05-29 | 110.63 | $114.30 | 3018 |
| 2025-05-28 | 110.26 | $112.99 | 4707 |
| 2025-05-27 | 109.88 | $114.63 | 2623 |
| 2025-05-23 | 109.33 | $112.75 | 3042 |
| 2025-05-22 | 108.88 | $113.46 | 30000 |
| 2025-05-21 | 108.38 | $113.44 | 5000 |
| 2025-05-20 | 107.82 | $113.40 | 8845 |
| 2025-05-19 | 107.20 | $112.07 | 4900 |
| 2025-05-16 | 106.64 | $110.25 | 1634 |
| 2025-05-15 | 106.14 | $110.47 | 1303 |
| 2025-05-14 | 105.70 | $108.79 | 2500 |
| 2025-05-13 | 105.39 | $108.42 | 4045 |
| 2025-05-12 | 105.01 | $109.46 | 5310 |
| 2025-05-09 | 104.56 | $107.66 | 4136 |
| 2025-05-08 | 104.00 | $107.34 | 5800 |
| 2025-05-07 | 103.54 | $108.28 | 30500 |
| 2025-05-06 | 102.79 | $108.76 | 4400 |
| 2025-05-05 | 102.04 | $109.70 | 4100 |
| 2025-05-02 | 101.29 | $110.13 | 2700 |
| 2025-05-01 | 100.88 | $106.23 | 5900 |
| 2025-04-30 | 100.73 | $107.01 | 2729 |
| 2025-04-29 | 100.53 | $105.27 | 7100 |
| 2025-04-28 | 100.46 | $103.75 | 4200 |
| 2025-04-25 | 100.53 | $103.63 | 8600 |
| 2025-04-24 | 100.62 | $103.47 | 846 |
| 2025-04-23 | 100.73 | $102.28 | 4200 |
| 2025-04-22 | 100.99 | $101.12 | 3300 |
| 2025-04-21 | 101.33 | $100.81 | 16018 |
| 2025-04-17 | 101.76 | $100.28 | 25500 |
| 2025-04-16 | 102.29 | $101.59 | 2806 |
| 2025-04-15 | 102.79 | $102.63 | 13545 |
| 2025-04-14 | 103.26 | $100.83 | 14431 |
| 2025-04-11 | 103.79 | $100.36 | 3603 |
| 2025-04-10 | 104.27 | $96.46 | 2432 |
| 2025-04-09 | 104.82 | $98.17 | 24400 |
| 2025-04-08 | 105.32 | $93.26 | 4048 |
| 2025-04-07 | 106.08 | $93.89 | 11608 |
| 2025-04-04 | 106.83 | $94.58 | 13618 |
| 2025-04-03 | 107.80 | $101.88 | 4004 |
| 2025-04-02 | 108.33 | $103.26 | 4317 |
| 2025-04-01 | 108.87 | $103.08 | 5500 |
| 2025-03-31 | 109.24 | $103.87 | 8333 |
| 2025-03-28 | 109.58 | $105.17 | 3121 |
| 2025-03-27 | 109.86 | $105.33 | 3400 |
| 2025-03-26 | 110.12 | $105.84 | 3812 |
| 2025-03-25 | 110.47 | $107.33 | 8824 |
| 2025-03-24 | 110.76 | $107.93 | 7639 |
| 2025-03-21 | 110.95 | $109.50 | 5600 |
| 2025-03-20 | 111.00 | $110.83 | 2648 |
| 2025-03-19 | 110.95 | $111.62 | 5300 |
| 2025-03-18 | 110.83 | $112.10 | 10810 |
| 2025-03-17 | 110.68 | $111.43 | 11400 |
| 2025-03-14 | 110.47 | $109.78 | 4227 |
| 2025-03-13 | 110.31 | $107.54 | 1739 |
| 2025-03-12 | 110.29 | $108.08 | 5200 |
| 2025-03-11 | 110.25 | $108.55 | 8304 |
| 2025-03-10 | 110.13 | $108.92 | 18700 |
| 2025-03-07 | 110.01 | $114.00 | 11900 |
| 2025-03-06 | 109.67 | $112.45 | 16316 |
| 2025-03-05 | 109.36 | $113.98 | 35425 |
| 2025-03-04 | 108.89 | $110.62 | 9640 |
| 2025-03-03 | 108.55 | $110.63 | 13700 |
| 2025-02-28 | 108.32 | $110.81 | 10147 |
| 2025-02-27 | 108.14 | $110.55 | 18446 |
| 2025-02-26 | 107.92 | $112.69 | 12000 |
| 2025-02-25 | 107.59 | $113.11 | 21400 |
| 2025-02-24 | 107.33 | $111.79 | 14200 |
| 2025-02-21 | 107.11 | $110.47 | 1900 |
| 2025-02-20 | 106.87 | $109.83 | 3900 |
| 2025-02-19 | 106.63 | $109.31 | 13034 |
| 2025-02-18 | 106.47 | $109.13 | 10400 |
| 2025-02-14 | 106.17 | $107.17 | 6849 |
| 2025-02-13 | 106.04 | $106.65 | 20700 |
| 2025-02-12 | 105.93 | $106.99 | 17400 |
| 2025-02-11 | 105.77 | $107.37 | 5700 |
| 2025-02-10 | 105.63 | $106.08 | 6400 |
| 2025-02-07 | 105.58 | $106.57 | 2113 |
| 2025-02-06 | 105.55 | $107.10 | 4100 |
| 2025-02-05 | 105.50 | $106.25 | 14643 |
| 2025-02-04 | 105.55 | $104.72 | 18900 |
| 2025-02-03 | 105.72 | $103.71 | 3716 |
| 2025-01-31 | 105.90 | $106.10 | 9731 |
| 2025-01-30 | 105.91 | $107.16 | 5600 |
| 2025-01-29 | 105.89 | $106.29 | 3600 |
| 2025-01-28 | 105.97 | $106.01 | 15200 |
| 2025-01-27 | 106.07 | $107.80 | 10000 |
| 2025-01-24 | 106.05 | $107.41 | 6700 |
| 2025-01-23 | 106.04 | $105.77 | 4004 |
| 2025-01-22 | 106.03 | $104.99 | 3900 |
| 2025-01-21 | 106.25 | $106.08 | 20100 |
| 2025-01-17 | 106.46 | $103.21 | 4824 |
| 2025-01-16 | 106.92 | $104.54 | 3100 |
| 2025-01-15 | 107.41 | $104.38 | 6300 |
| 2025-01-14 | 107.90 | $103.93 | 5817 |
| 2025-01-13 | 108.42 | $104.40 | 81100 |
| 2025-01-10 | 108.99 | $105.21 | 4511 |
| 2025-01-08 | 109.51 | $106.00 | 20015 |
| 2025-01-07 | 109.98 | $106.04 | 20015 |
| 2025-01-06 | 110.46 | $107.27 | 2600 |
| 2025-01-03 | 110.88 | $108.00 | 13844 |
| 2025-01-02 | 111.22 | $107.39 | 6626 |
| 2024-12-31 | 111.62 | $106.37 | 9900 |
| 2024-12-30 | 112.08 | $106.70 | 10421 |
| 2024-12-27 | 112.46 | $107.98 | 4600 |
| 2024-12-26 | 112.75 | $107.94 | 2937 |
| 2024-12-24 | 113.00 | $107.44 | 21500 |
| 2024-12-23 | 113.27 | $107.19 | 10200 |
| 2024-12-20 | 113.55 | $105.56 | 11243 |
| 2024-12-19 | 113.86 | $109.35 | 10214 |
| 2024-12-18 | 114.07 | $110.38 | 3400 |
| 2024-12-17 | 114.16 | $112.38 | 4000 |
| 2024-12-16 | 114.13 | $114.23 | 3400 |
| 2024-12-13 | 114.04 | $114.15 | 8300 |
| 2024-12-12 | 114.02 | $114.36 | 10339 |
| 2024-12-11 | 114.00 | $115.92 | 2710 |
| 2024-12-10 | 113.95 | $115.60 | 2048 |
| 2024-12-09 | 114.05 | $115.25 | 12700 |
| 2024-12-06 | 114.12 | $115.77 | 2900 |
| 2024-12-05 | 114.19 | $115.73 | 2949 |
| 2024-12-04 | 114.19 | $114.79 | 4100 |
| 2024-12-03 | 114.44 | $115.27 | 17600 |
| 2024-12-02 | 114.69 | $115.61 | 8709 |
| 2024-11-29 | 114.92 | $114.26 | 4136 |
| 2024-11-27 | 115.18 | $113.91 | 3617 |
| 2024-11-26 | 115.43 | $112.82 | 101325 |
| 2024-11-25 | 115.78 | $112.96 | 5239 |
| 2024-11-22 | 116.20 | $112.65 | 3900 |
| 2024-11-21 | 116.59 | $111.71 | 8200 |
| 2024-11-20 | 117.07 | $113.64 | 11000 |
| 2024-11-19 | 117.43 | $112.26 | 114600 |
| 2024-11-18 | 117.90 | $111.78 | 3445 |
| 2024-11-15 | 118.44 | $112.37 | 3421 |
| 2024-11-14 | 118.97 | $113.70 | 22400 |
| 2024-11-13 | 119.40 | $113.90 | 7500 |
| 2024-11-12 | 119.82 | $115.05 | 8400 |
| 2024-11-11 | 120.20 | $117.47 | 3223 |
| 2024-11-08 | 120.51 | $116.81 | 21100 |
| 2024-11-07 | 120.85 | $117.10 | 8900 |
| 2024-11-06 | 121.11 | $115.83 | 6600 |
| 2024-11-05 | 121.48 | $119.68 | 5327 |
| 2024-11-04 | 121.68 | $120.33 | 11500 |
| 2024-11-01 | 121.81 | $120.09 | 6533 |
| 2024-10-31 | 121.91 | $119.48 | 3400 |
| 2024-10-30 | 122.05 | $118.98 | 8436 |
| 2024-10-29 | 122.30 | $119.87 | 4741 |
| 2024-10-28 | 122.51 | $121.25 | 5200 |
| 2024-10-25 | 122.79 | $120.57 | 4828 |
| 2024-10-24 | 123.12 | $121.23 | 2648 |
| 2024-10-23 | 123.49 | $120.94 | 3715 |
| 2024-10-22 | 123.85 | $121.65 | 15600 |
| 2024-10-21 | 124.20 | $122.41 | 3039 |
| 2024-10-18 | 124.47 | $123.01 | 18800 |
| 2024-10-17 | 124.80 | $122.44 | 11700 |
| 2024-10-16 | 125.29 | $122.21 | 748 |
| 2024-10-15 | 125.70 | $122.73 | 308200 |
| 2024-10-14 | 126.11 | $123.67 | 6400 |
| 2024-10-11 | 126.53 | $123.43 | 3100 |
| 2024-10-10 | 126.94 | $122.40 | 7900 |
| 2024-10-09 | 127.34 | $123.30 | 1324 |
| 2024-10-08 | 127.63 | $123.62 | 1700 |
| 2024-10-07 | 127.74 | $122.92 | 5900 |
| 2024-10-04 | 127.97 | $122.02 | 7440 |
| 2024-10-03 | 128.19 | $122.26 | 13000 |
| 2024-10-02 | 128.45 | $124.02 | 4500 |
| 2024-10-01 | 128.68 | $124.02 | 68800 |
| 2024-09-30 | 128.90 | $127.02 | 2600 |
| 2024-09-27 | 129.05 | $127.14 | 2900 |
| 2024-09-26 | 129.22 | $128.64 | 12400 |
| 2024-09-25 | 129.24 | $128.14 | 2629 |
| 2024-09-24 | 129.36 | $128.55 | 2100 |
| 2024-09-23 | 129.41 | $127.87 | 746 |
| 2024-09-20 | 129.57 | $129.55 | 1708 |
| 2024-09-19 | 129.53 | $132.34 | 1100 |
| 2024-09-18 | 129.39 | $130.40 | 3900 |
| 2024-09-17 | 129.32 | $130.90 | 2100 |
| 2024-09-16 | 129.28 | $132.07 | 3800 |
| 2024-09-13 | 129.12 | $131.63 | 700 |
| 2024-09-12 | 128.97 | $130.36 | 1300 |
| 2024-09-11 | 128.83 | $129.08 | 1921 |
| 2024-09-10 | 128.71 | $125.87 | 13500 |
| 2024-09-09 | 128.62 | $127.43 | 2422 |
| 2024-09-06 | 128.50 | $126.44 | 6600 |
| 2024-09-05 | 128.34 | $127.52 | 2235 |
| 2024-09-04 | 127.97 | $128.64 | 4700 |
| 2024-09-03 | 127.65 | $128.35 | 6200 |
| 2024-08-30 | 127.28 | $130.15 | 1000 |
| 2024-08-29 | 127.01 | $130.42 | 3814 |
| 2024-08-28 | 126.82 | $128.99 | 2800 |
| 2024-08-27 | 126.78 | $130.66 | 7837 |
| 2024-08-26 | 126.56 | $129.60 | 3900 |
| 2024-08-23 | 126.36 | $130.99 | 16414 |
| 2024-08-22 | 126.06 | $128.74 | 6621 |
| 2024-08-21 | 125.87 | $129.59 | 16300 |
| 2024-08-20 | 125.66 | $128.94 | 2000 |
| 2024-08-19 | 125.51 | $130.11 | 6100 |
| 2024-08-16 | 125.31 | $128.91 | 4300 |
| 2024-08-15 | 125.07 | $128.63 | 3900 |
| 2024-08-14 | 124.81 | $127.55 | 11500 |
| 2024-08-13 | 124.66 | $126.72 | 3709 |
| 2024-08-12 | 124.71 | $123.93 | 3536 |
| 2024-08-09 | 124.85 | $125.06 | 2445 |
| 2024-08-08 | 125.04 | $123.31 | 9100 |
| 2024-08-07 | 125.27 | $120.09 | 9400 |
| 2024-08-06 | 125.67 | $122.24 | 18600 |
| 2024-08-05 | 125.89 | $120.96 | 22747 |
| 2024-08-02 | 126.24 | $124.75 | 57200 |
| 2024-08-01 | 126.44 | $126.60 | 9700 |
| 2024-07-31 | 126.47 | $128.12 | 1900 |
| 2024-07-30 | 126.36 | $126.42 | 3600 |
| 2024-07-29 | 126.43 | $125.58 | 6200 |
| 2024-07-26 | 126.44 | $125.01 | 4700 |
| 2024-07-25 | 126.50 | $124.96 | 4800 |
| 2024-07-24 | 126.58 | $125.32 | 3600 |
| 2024-07-23 | 126.72 | $125.93 | 2449 |
| 2024-07-22 | 126.76 | $126.03 | 2000 |
| 2024-07-19 | 126.73 | $124.15 | 3735 |
| 2024-07-18 | 126.81 | $123.56 | 6939 |
| 2024-07-17 | 126.88 | $124.50 | 9305 |
| 2024-07-16 | 126.91 | $127.74 | 13708 |
| 2024-07-15 | 126.76 | $126.72 | 17200 |
| 2024-07-12 | 126.72 | $128.86 | 5603 |
| 2024-07-11 | 126.64 | $127.86 | 11400 |
| 2024-07-10 | 126.53 | $128.04 | 5700 |
| 2024-07-09 | 126.60 | $126.76 | 4013 |
| 2024-07-08 | 126.72 | $127.87 | 2743 |
| 2024-07-05 | 126.84 | $128.72 | 9000 |
| 2024-07-03 | 126.90 | $127.15 | 9000 |
| 2024-07-02 | 126.96 | $126.10 | 11249 |
| 2024-07-01 | 127.11 | $127.67 | 10200 |
| 2024-06-28 | 127.13 | $125.77 | 14345 |
| 2024-06-27 | 127.19 | $126.23 | 5120 |
| 2024-06-26 | 127.18 | $126.61 | 16619 |
| 2024-06-25 | 127.25 | $128.14 | 6000 |
| 2024-06-24 | 127.23 | $126.79 | 5900 |
| 2024-06-21 | 127.24 | $125.32 | 10113 |
| 2024-06-20 | 127.31 | $125.78 | 27800 |
| 2024-06-18 | 127.41 | $124.95 | 4601 |
| 2024-06-17 | 127.56 | $125.21 | 2400 |
| 2024-06-14 | 127.69 | $124.67 | 15522 |
| 2024-06-13 | 127.86 | $125.85 | 5500 |
| 2024-06-12 | 127.98 | $127.28 | 9548 |
| 2024-06-11 | 127.93 | $125.78 | 17602 |
| 2024-06-10 | 127.89 | $129.36 | 28300 |
| 2024-06-07 | 127.62 | $129.23 | 8000 |
| 2024-06-06 | 127.36 | $130.22 | 28202 |
| 2024-06-05 | 126.98 | $129.88 | 3830 |
| 2024-06-04 | 126.62 | $128.26 | 12223 |
| 2024-06-03 | 126.28 | $129.12 | 23600 |
| 2024-05-31 | 125.83 | $128.20 | 2500 |
| 2024-05-30 | 125.35 | $126.82 | 1100 |
| 2024-05-29 | 124.97 | $126.05 | 6800 |
| 2024-05-28 | 124.62 | $128.06 | 3147 |
| 2024-05-24 | 124.22 | $127.73 | 13200 |
| 2024-05-23 | 123.82 | $126.94 | 2800 |
| 2024-05-22 | 123.36 | $126.85 | 4300 |
| 2024-05-21 | 122.99 | $127.75 | 2438 |
| 2024-05-20 | 122.64 | $128.03 | 1837 |
| 2024-05-17 | 122.18 | $127.78 | 9700 |
| 2024-05-16 | 121.65 | $128.09 | 27800 |
| 2024-05-15 | 121.05 | $128.26 | 5512 |
| 2024-05-14 | 120.51 | $126.16 | 16100 |
| 2024-05-13 | 120.07 | $124.98 | 286339 |
| 2024-05-10 | 119.69 | $124.06 | 2500 |
| 2024-05-09 | 119.39 | $123.95 | 2500 |
| 2024-05-08 | 119.22 | $122.71 | 12000 |
| 2024-05-07 | 119.08 | $122.68 | 12200 |
| 2024-05-06 | 119.01 | $121.37 | 1300 |
| 2024-05-03 | 119.06 | $120.15 | 2900 |
| 2024-05-02 | 119.13 | $118.63 | 9736 |
| 2024-05-01 | 119.22 | $119.26 | 8049 |
| 2024-04-30 | 119.38 | $118.98 | 3400 |
| 2024-04-29 | 119.50 | $119.97 | 7200 |
| 2024-04-26 | 119.59 | $119.71 | 1647 |
| 2024-04-25 | 119.71 | $117.85 | 2418 |
| 2024-04-24 | 119.96 | $119.33 | 1800 |
| 2024-04-23 | 120.15 | $120.82 | 2014 |
| 2024-04-22 | 120.25 | $118.90 | 2200 |
| 2024-04-19 | 120.45 | $117.10 | 2100 |
| 2024-04-18 | 120.71 | $116.21 | 1340 |
| 2024-04-17 | 121.07 | $117.45 | 1200 |
| 2024-04-16 | 121.31 | $117.27 | 9830 |
| 2024-04-15 | 121.55 | $117.33 | 8200 |
| 2024-04-12 | 121.79 | $118.18 | 5800 |
| 2024-04-11 | 122.04 | $120.46 | 48523 |
| 2024-04-10 | 122.22 | $119.91 | 15300 |
| 2024-04-09 | 122.45 | $121.41 | 4125 |
| 2024-04-08 | 122.52 | $122.20 | 3000 |
| 2024-04-05 | 122.59 | $121.55 | 2721 |
| 2024-04-04 | 122.73 | $120.52 | 26300 |
| 2024-04-03 | 122.71 | $122.44 | 24800 |
| 2024-04-02 | 122.56 | $121.31 | 10601 |
| 2024-04-01 | 122.55 | $121.75 | 126900 |
| 2024-03-28 | 122.49 | $122.17 | 1445 |
| 2024-03-27 | 122.32 | $122.85 | 3823 |
| 2024-03-26 | 122.12 | $123.18 | 6440 |
| 2024-03-25 | 121.91 | $122.87 | 2300 |
| 2024-03-22 | 121.75 | $122.75 | 1922 |
| 2024-03-21 | 121.53 | $122.34 | 3900 |
| 2024-03-20 | 121.39 | $123.43 | 2841 |
| 2024-03-19 | 121.15 | $122.21 | 2205 |
| 2024-03-18 | 120.94 | $122.22 | 5000 |
| 2024-03-15 | 120.75 | $122.08 | 2316 |
| 2024-03-14 | 120.55 | $123.13 | 2131 |
| 2024-03-13 | 120.25 | $124.00 | 215000 |
| 2024-03-12 | 119.81 | $124.49 | 1928 |
| 2024-03-11 | 119.42 | $123.00 | 6800 |
| 2024-03-08 | 119.14 | $123.51 | 18600 |
| 2024-03-07 | 118.76 | $124.26 | 4303 |
| 2024-03-06 | 118.35 | $120.26 | 1921 |
| 2024-03-05 | 118.11 | $119.32 | 34540 |
| 2024-03-04 | 117.88 | $121.18 | 1500 |
| 2024-03-01 | 117.55 | $120.51 | 6900 |
| 2024-02-29 | 117.35 | $118.86 | 5500 |
| 2024-02-28 | 117.13 | $118.86 | 6400 |
| 2024-02-27 | 116.89 | $119.01 | 5800 |
| 2024-02-26 | 116.63 | $119.61 | 2346 |
| 2024-02-23 | 116.33 | $118.41 | 17707 |
| 2024-02-22 | 116.06 | $119.36 | 8734 |
| 2024-02-21 | 115.69 | $118.68 | 6106 |
| 2024-02-20 | 115.36 | $118.13 | 2405 |
| 2024-02-16 | 115.07 | $118.40 | 8521 |
| 2024-02-15 | 114.77 | $118.02 | 8300 |
| 2024-02-14 | 114.52 | $117.15 | 7625 |
| 2024-02-13 | 114.27 | $115.11 | 3749 |
| 2024-02-12 | 114.16 | $116.85 | 2500 |
| 2024-02-09 | 114.09 | $117.40 | 4200 |
| 2024-02-08 | 113.95 | $115.76 | 2000 |
| 2024-02-07 | 113.88 | $116.02 | 6127 |
| 2024-02-06 | 113.77 | $115.47 | 2426 |
| 2024-02-05 | 113.68 | $114.85 | 4243 |
| 2024-02-02 | 113.57 | $114.60 | 1645 |
| 2024-02-01 | 113.48 | $116.35 | 49448 |
| 2024-01-31 | 113.19 | $114.63 | 5000 |
| 2024-01-30 | 113.03 | $113.89 | 2700 |
| 2024-01-29 | 112.94 | $113.91 | 2500 |
| 2024-01-26 | 112.87 | $113.58 | 2702 |
| 2024-01-25 | 112.82 | $112.97 | 3624 |
| 2024-01-24 | 112.76 | $112.02 | 3213 |
| 2024-01-23 | 112.72 | $112.11 | 24000 |
| 2024-01-22 | 112.68 | $112.28 | 40900 |
| 2024-01-19 | 112.52 | $112.45 | 1540 |
| 2024-01-18 | 112.39 | $112.92 | 1600 |
| 2024-01-17 | 112.17 | $112.31 | 7147 |
| 2024-01-16 | 111.96 | $112.90 | 4400 |
| 2024-01-12 | 111.75 | $115.36 | 23900 |
| 2024-01-11 | 111.30 | $114.64 | 30800 |
| 2024-01-10 | 110.78 | $114.36 | 2910 |
| 2024-01-09 | 110.30 | $113.80 | 3500 |
| 2024-01-08 | 109.88 | $113.69 | 4600 |
| 2024-01-05 | 109.47 | $112.56 | 3600 |
| 2024-01-04 | 109.11 | $112.81 | 4900 |
| 2024-01-03 | 108.76 | $110.69 | 8700 |
| 2024-01-02 | 108.55 | $111.38 | 128800 |
| 2023-12-29 | 108.30 | $112.15 | 1600 |
| 2023-12-28 | 108.03 | $112.35 | 1400 |
| 2023-12-27 | 107.73 | $112.70 | 5918 |
| 2023-12-26 | 107.36 | $111.73 | 2700 |
| 2023-12-22 | 107.10 | $111.30 | 620 |
| 2023-12-21 | 106.88 | $111.18 | 5900 |
| 2023-12-20 | 106.59 | $109.14 | 11400 |
| 2023-12-19 | 106.41 | $109.74 | 2146 |
| 2023-12-18 | 106.26 | $108.55 | 2300 |
| 2023-12-15 | 106.11 | $108.07 | 11949 |
| 2023-12-14 | 105.88 | $108.80 | 31300 |
| 2023-12-13 | 105.61 | $106.38 | 79347 |
| 2023-12-12 | 105.45 | $104.13 | 3600 |
| 2023-12-11 | 105.29 | $104.89 | 4119 |
| 2023-12-08 | 105.08 | $105.40 | 5200 |
| 2023-12-07 | 104.81 | $105.41 | 915 |
| 2023-12-06 | 104.59 | $105.38 | 4100 |
| 2023-12-05 | 104.28 | $105.78 | 3200 |
| 2023-12-04 | 103.99 | $106.57 | 1400 |
| 2023-12-01 | 103.66 | $106.41 | 2928 |
| 2023-11-30 | 103.33 | $106.63 | 2307 |
| 2023-11-29 | 102.88 | $106.36 | 1900 |
| 2023-11-28 | 102.44 | $105.28 | 4900 |
| 2023-11-27 | 102.02 | $106.63 | 506 |
| 2023-11-24 | 101.45 | $106.78 | 4700 |
| 2023-11-22 | 100.87 | $105.47 | 6348 |
| 2023-11-21 | 100.38 | $105.48 | 1700 |
| 2023-11-20 | 99.98 | $106.82 | 7434 |
| 2023-11-17 | 99.49 | $105.46 | 1716 |
| 2023-11-16 | 99.07 | $103.52 | 2700 |
| 2023-11-15 | 98.77 | $103.34 | 15300 |
| 2023-11-14 | 98.56 | $103.30 | 7823 |
| 2023-11-13 | 98.45 | $100.96 | 163200 |
| 2023-11-10 | 98.47 | $100.70 | 3036 |
| 2023-11-09 | 98.51 | $99.99 | 55000 |
| 2023-11-08 | 98.60 | $100.84 | 5800 |
| 2023-11-07 | 98.70 | $99.31 | 800 |
| 2023-11-06 | 98.79 | $99.94 | 2200 |
| 2023-11-03 | 98.78 | $99.88 | 4100 |
| 2023-11-02 | 98.82 | $99.97 | 3719 |
| 2023-11-01 | 98.77 | $97.62 | 8821 |
| 2023-10-31 | 98.78 | $97.59 | 3400 |
| 2023-10-30 | 98.74 | $96.81 | 2511 |
| 2023-10-27 | 98.84 | $95.14 | 2123 |
| 2023-10-26 | 99.11 | $95.26 | 1608 |
| 2023-10-25 | 99.35 | $95.63 | 26509 |
| 2023-10-24 | 99.55 | $97.42 | 9232 |
| 2023-10-23 | 99.68 | $97.17 | 4006 |
| 2023-10-20 | 99.89 | $97.08 | 3042 |
| 2023-10-19 | 100.13 | $97.52 | 8900 |
| 2023-10-18 | 100.36 | $99.16 | 2007 |
| 2023-10-17 | 100.60 | $101.02 | 15600 |
| 2023-10-16 | 100.70 | $101.44 | 2500 |
| 2023-10-13 | 100.78 | $101.43 | 2400 |
| 2023-10-12 | 100.88 | $101.81 | 22200 |
| 2023-10-11 | 101.01 | $102.71 | 9300 |
| 2023-10-10 | 101.01 | $101.13 | 7102 |
| 2023-10-09 | 101.12 | $99.85 | 1500 |
| 2023-10-06 | 101.35 | $100.64 | 5300 |
| 2023-10-05 | 101.50 | $99.05 | 7108 |
| 2023-10-04 | 101.71 | $97.65 | 11500 |
| 2023-10-03 | 102.02 | $96.86 | 99000 |
| 2023-10-02 | 102.37 | $98.79 | 127900 |
| 2023-09-29 | 102.68 | $100.51 | 1640 |
| 2023-09-28 | 102.88 | $100.14 | 1300 |
| 2023-09-27 | 103.19 | $99.65 | 2319 |
| 2023-09-26 | 103.61 | $100.02 | 2018 |
| 2023-09-25 | 103.94 | $101.29 | 5621 |
| 2023-09-22 | 104.17 | $101.93 | 1801 |
| 2023-09-21 | 104.34 | $102.10 | 3716 |
| 2023-09-20 | 104.55 | $103.95 | 1535 |
| 2023-09-19 | 104.61 | $103.08 | 4613 |
| 2023-09-18 | 104.75 | $103.04 | 34645 |
| 2023-09-15 | 104.84 | $103.47 | 3448 |
| 2023-09-14 | 104.91 | $104.33 | 5000 |
| 2023-09-13 | 104.98 | $102.64 | 3300 |
| 2023-09-12 | 105.16 | $103.45 | 21828 |
| 2023-09-11 | 105.31 | $104.50 | 50700 |
| 2023-09-08 | 105.42 | $103.47 | 900 |
| 2023-09-07 | 105.64 | $103.36 | 1515 |
| 2023-09-06 | 105.91 | $103.74 | 1739 |
| 2023-09-05 | 106.18 | $103.93 | 800 |
| 2023-09-01 | 106.23 | $105.08 | 18934 |
| 2023-08-31 | 106.17 | $104.49 | 2700 |
| 2023-08-30 | 106.15 | $106.23 | 2300 |
| 2023-08-29 | 106.06 | $108.17 | 1600 |
| 2023-08-28 | 105.97 | $106.47 | 5928 |
| 2023-08-25 | 105.98 | $105.97 | 1625 |
| 2023-08-24 | 106.00 | $105.23 | 414 |
| 2023-08-23 | 106.03 | $106.41 | 1302 |
| 2023-08-22 | 106.06 | $105.20 | 10639 |
| 2023-08-21 | 106.19 | $105.74 | 1146 |
| 2023-08-18 | 106.31 | $104.92 | 1803 |
| 2023-08-17 | 106.53 | $104.85 | 2037 |
| 2023-08-16 | 106.74 | $105.71 | 9107 |
| 2023-08-15 | 106.91 | $106.28 | 12800 |
| 2023-08-14 | 107.05 | $106.42 | 7000 |
| 2023-08-11 | 107.18 | $106.76 | 2000 |
| 2023-08-10 | 107.27 | $107.76 | 3600 |
| 2023-08-09 | 107.29 | $108.79 | 21200 |
| 2023-08-08 | 107.18 | $109.10 | 13500 |
| 2023-08-07 | 106.97 | $105.09 | 7145 |
| 2023-08-04 | 106.96 | $103.71 | 10024 |
| 2023-08-03 | 107.03 | $104.25 | 15200 |
| 2023-08-02 | 107.05 | $104.35 | 6414 |
| 2023-08-01 | 107.11 | $106.29 | 3511 |
| 2023-07-31 | 107.12 | $106.86 | 1523 |
| 2023-07-28 | 107.12 | $106.34 | 2926 |
| 2023-07-27 | 107.05 | $105.76 | 7000 |
| 2023-07-26 | 107.01 | $107.07 | 3800 |
| 2023-07-25 | 106.89 | $107.66 | 16700 |
| 2023-07-24 | 106.73 | $108.20 | 2614 |
| 2023-07-21 | 106.57 | $109.31 | 11514 |
| 2023-07-20 | 106.43 | $109.02 | 8000 |
| 2023-07-19 | 106.31 | $109.09 | 11035 |
| 2023-07-18 | 106.21 | $109.14 | 7800 |
| 2023-07-17 | 106.16 | $108.96 | 1600 |
| 2023-07-14 | 106.13 | $108.59 | 4600 |
| 2023-07-13 | 106.05 | $108.28 | 13717 |
| 2023-07-12 | 105.95 | $106.51 | 6332 |
| 2023-07-11 | 105.92 | $104.85 | 10000 |
| 2023-07-10 | 105.95 | $104.96 | 2100 |
| 2023-07-07 | 106.03 | $105.11 | 2925 |
| 2023-07-06 | 106.04 | $104.55 | 2706 |
| 2023-07-05 | 106.20 | $105.64 | 14900 |
| 2023-07-03 | 106.24 | $106.53 | 7900 |
| 2023-06-30 | 106.26 | $106.83 | 17100 |
| 2023-06-29 | 106.26 | $105.00 | 4400 |
| 2023-06-28 | 106.31 | $104.96 | 6900 |
| 2023-06-27 | 106.39 | $104.60 | 5012 |
| 2023-06-26 | 106.54 | $104.56 | 3600 |
| 2023-06-23 | 106.68 | $104.99 | 3844 |
| 2023-06-22 | 106.77 | $106.41 | 6300 |
| 2023-06-21 | 106.87 | $106.67 | 1035 |
| 2023-06-20 | 107.10 | $107.00 | 7000 |
| 2023-06-16 | 107.32 | $108.21 | 6000 |
| 2023-06-15 | 107.42 | $108.37 | 34700 |
| 2023-06-14 | 107.52 | $106.88 | 6000 |
| 2023-06-13 | 107.70 | $106.42 | 45500 |
| 2023-06-12 | 107.95 | $105.79 | 3100 |
| 2023-06-09 | 108.21 | $105.53 | 35801 |
| 2023-06-08 | 108.48 | $106.47 | 50209 |
| 2023-06-07 | 108.68 | $105.42 | 6100 |
| 2023-06-06 | 108.88 | $107.66 | 4300 |
| 2023-06-05 | 109.01 | $106.54 | 17859 |
| 2023-06-02 | 109.17 | $106.91 | 11400 |
| 2023-06-01 | 109.23 | $106.79 | 9536 |
| 2023-05-31 | 109.36 | $106.02 | 15000 |
| 2023-05-30 | 109.54 | $106.50 | 5600 |
| 2023-05-26 | 109.72 | $107.74 | 2830 |
| 2023-05-25 | 109.85 | $107.23 | 4400 |
| 2023-05-24 | 110.00 | $106.86 | 5700 |
| 2023-05-23 | 110.05 | $108.41 | 7900 |
| 2023-05-22 | 110.07 | $111.29 | 3300 |
| 2023-05-19 | 110.07 | $111.31 | 6331 |
| 2023-05-18 | 110.06 | $110.30 | 10300 |
| 2023-05-17 | 110.00 | $110.25 | 18000 |
| 2023-05-16 | 109.96 | $110.58 | 2734 |
| 2023-05-15 | 109.97 | $111.43 | 13630 |
| 2023-05-12 | 109.95 | $110.99 | 5600 |
| 2023-05-11 | 109.92 | $110.84 | 177913 |
| 2023-05-10 | 109.85 | $110.48 | 4635 |
| 2023-05-09 | 109.68 | $109.54 | 50530 |
| 2023-05-08 | 109.50 | $110.21 | 27000 |
| 2023-05-05 | 109.27 | $109.64 | 11100 |
| 2023-05-04 | 109.09 | $108.14 | 2500 |
| 2023-05-03 | 108.93 | $109.44 | 1318 |
| 2023-05-02 | 108.74 | $109.58 | 7927 |
| 2023-05-01 | 108.54 | $110.10 | 92100 |
| 2023-04-28 | 108.33 | $110.36 | 12900 |
| 2023-04-27 | 108.14 | $110.19 | 2000 |
| 2023-04-26 | 107.87 | $107.84 | 5700 |
| 2023-04-25 | 107.61 | $108.91 | 113901 |
| 2023-04-24 | 107.31 | $111.35 | 7700 |
| 2023-04-21 | 106.83 | $110.93 | 4013 |
| 2023-04-20 | 106.38 | $109.10 | 3300 |
| 2023-04-19 | 106.01 | $109.53 | 7536 |
| 2023-04-18 | 105.62 | $110.83 | 3300 |
| 2023-04-17 | 105.07 | $110.99 | 9711 |
| 2023-04-14 | 104.43 | $110.34 | 23700 |
| 2023-04-13 | 103.85 | $109.57 | 12541 |
| 2023-04-12 | 103.28 | $107.04 | 12328 |
| 2023-04-11 | 102.98 | $105.90 | 6400 |
| 2023-04-10 | 102.63 | $105.59 | 12400 |
| 2023-04-06 | 102.34 | $106.01 | 18700 |
| 2023-04-05 | 102.10 | $104.98 | 8400 |
| 2023-04-04 | 101.90 | $105.57 | 13600 |
| 2023-04-03 | 101.70 | $105.65 | 294600 |
| 2023-03-31 | 101.58 | $106.00 | 4649 |
| 2023-03-30 | 101.46 | $106.48 | 6026 |
| 2023-03-29 | 101.27 | $104.69 | 4818 |
| 2023-03-28 | 101.15 | $102.66 | 1945 |
| 2023-03-27 | 101.08 | $102.96 | 3000 |
| 2023-03-24 | 101.04 | $101.82 | 8232 |
| 2023-03-23 | 100.99 | $101.85 | 6331 |
| 2023-03-22 | 100.97 | $101.67 | 5627 |
| 2023-03-21 | 100.95 | $101.76 | 1800 |
| 2023-03-20 | 100.98 | $99.86 | 4128 |
| 2023-03-17 | 101.13 | $98.26 | 2300 |
| 2023-03-16 | 101.32 | $98.59 | 1100 |
| 2023-03-15 | 101.51 | $98.19 | 14649 |
| 2023-03-14 | 101.74 | $101.19 | 15603 |
| 2023-03-13 | 101.81 | $98.84 | 18700 |
| 2023-03-10 | 101.93 | $99.80 | 11337 |
| 2023-03-09 | 102.05 | $101.15 | 28300 |
| 2023-03-08 | 102.09 | $101.10 | 4200 |
| 2023-03-07 | 102.13 | $101.57 | 5214 |
| 2023-03-06 | 102.10 | $103.12 | 6739 |
| 2023-03-03 | 102.02 | $103.69 | 4400 |
| 2023-03-02 | 101.90 | $102.60 | 52100 |
| 2023-03-01 | 101.84 | $102.26 | 8908 |
| 2023-02-28 | 101.70 | $101.31 | 6936 |
| 2023-02-27 | 101.59 | $102.07 | 2935 |
| 2023-02-24 | 101.43 | $100.92 | 5100 |
| 2023-02-23 | 101.33 | $101.53 | 5611 |
| 2023-02-22 | 101.21 | $101.18 | 31600 |
| 2023-02-21 | 101.17 | $102.40 | 7111 |
| 2023-02-17 | 101.11 | $102.78 | 4400 |
| 2023-02-16 | 101.01 | $102.06 | 2600 |
| 2023-02-15 | 100.93 | $102.45 | 5839 |
| 2023-02-14 | 100.84 | $102.78 | 149345 |
| 2023-02-13 | 100.75 | $102.49 | 2849 |
| 2023-02-10 | 100.61 | $101.38 | 10200 |
| 2023-02-09 | 100.52 | $102.16 | 2539 |
| 2023-02-08 | 100.36 | $102.04 | 8738 |
| 2023-02-07 | 100.18 | $101.85 | 13547 |
| 2023-02-06 | 100.03 | $100.97 | 7400 |
| 2023-02-03 | 99.93 | $101.41 | 12902 |
| 2023-02-02 | 99.71 | $101.40 | 12200 |
| 2023-02-01 | 99.55 | $101.44 | 11400 |
| 2023-01-31 | 99.37 | $99.46 | 3400 |
| 2023-01-30 | 99.25 | $99.01 | 3913 |
| 2023-01-27 | 99.17 | $98.86 | 11600 |
| 2023-01-26 | 99.01 | $99.00 | 3541 |
| 2023-01-25 | 98.87 | $98.99 | 8848 |
| 2023-01-24 | 98.73 | $100.50 | 11300 |
| 2023-01-23 | 98.48 | $101.11 | 4400 |
| 2023-01-20 | 98.20 | $100.88 | 20200 |
| 2023-01-19 | 97.89 | $100.50 | 12308 |
| 2023-01-18 | 97.59 | $100.64 | 1725 |
| 2023-01-17 | 97.31 | $100.85 | 146400 |
| 2023-01-13 | 97.08 | $99.70 | 22100 |
| 2023-01-12 | 96.99 | $99.57 | 11300 |
| 2023-01-11 | 96.89 | $99.03 | 14338 |
| 2023-01-10 | 96.72 | $98.38 | 12723 |
| 2023-01-09 | 96.57 | $98.97 | 41213 |
| 2023-01-06 | 96.36 | $98.87 | 39403 |
| 2023-01-05 | 96.14 | $97.09 | 7200 |
| 2023-01-04 | 96.00 | $98.06 | 10600 |
| 2023-01-03 | 95.87 | $98.01 | 292300 |
| 2022-12-30 | 95.78 | $96.98 | 5241 |
| 2022-12-29 | 95.71 | $97.31 | 3822 |
| 2022-12-28 | 95.55 | $95.74 | 5314 |
| 2022-12-27 | 95.34 | $96.30 | 3613 |
| 2022-12-23 | 95.10 | $96.17 | 69100 |
| 2022-12-22 | 94.90 | $95.41 | 17610 |
| 2022-12-21 | 94.69 | $95.50 | 6400 |
| 2022-12-20 | 94.42 | $94.66 | 7200 |
| 2022-12-19 | 94.13 | $94.51 | 7524 |
| 2022-12-16 | 93.88 | $95.17 | 5000 |
| 2022-12-15 | 93.60 | $96.17 | 15800 |
| 2022-12-14 | 93.28 | $97.96 | 1200 |
| 2022-12-13 | 92.89 | $97.43 | 40128 |
| 2022-12-12 | 92.53 | $95.78 | 2247 |
| 2022-12-09 | 92.27 | $95.26 | 3800 |
| 2022-12-08 | 92.04 | $94.90 | 4915 |
| 2022-12-07 | 91.64 | $94.29 | 4407 |
| 2022-12-06 | 91.30 | $94.44 | 3300 |
| 2022-12-05 | 90.86 | $95.45 | 11800 |
| 2022-12-02 | 90.31 | $96.16 | 1922 |
| 2022-12-01 | 89.63 | $95.63 | 21100 |
| 2022-11-30 | 88.97 | $94.02 | 5500 |
| 2022-11-29 | 88.39 | $91.59 | 3118 |
| 2022-11-28 | 87.93 | $91.51 | 2100 |
| 2022-11-25 | 87.52 | $92.20 | 1700 |
| 2022-11-23 | 87.02 | $91.18 | 3200 |
| 2022-11-22 | 86.64 | $90.03 | 10727 |
| 2022-11-21 | 86.26 | $88.92 | 1638 |
| 2022-11-18 | 85.83 | $89.57 | 4200 |
| 2022-11-17 | 85.31 | $89.55 | 20927 |
| 2022-11-16 | 84.75 | $89.72 | 2139 |
| 2022-11-15 | 84.18 | $90.10 | 5020 |
| 2022-11-14 | 83.70 | $90.36 | 1600 |
| 2022-11-11 | 83.13 | $90.54 | 42536 |
| 2022-11-10 | 82.46 | $90.64 | 4600 |
| 2022-11-09 | 81.79 | $86.94 | 24600 |
| 2022-11-08 | 81.22 | $87.45 | 3448 |
| 2022-11-07 | 80.61 | $85.70 | 2700 |
| 2022-11-04 | 80.09 | $84.41 | 6600 |
| 2022-11-03 | 79.65 | $82.62 | 16700 |
| 2022-11-02 | 79.39 | $82.42 | 8722 |
| 2022-11-01 | 79.16 | $82.28 | 5110 |
| 2022-10-31 | 79.02 | $82.47 | 7400 |
| 2022-10-28 | 78.71 | $83.23 | 7400 |
| 2022-10-27 | 78.26 | $82.29 | 6400 |
| 2022-10-26 | 77.86 | $83.57 | 9905 |
| 2022-10-25 | 77.46 | $82.45 | 14900 |
| 2022-10-24 | 77.02 | $80.31 | 8231 |
| 2022-10-21 | 76.69 | $79.21 | 8100 |
| 2022-10-20 | 76.47 | $78.21 | 7400 |
| 2022-10-19 | 76.42 | $78.49 | 1800 |
| 2022-10-18 | 76.41 | $80.36 | 3500 |
| 2022-10-17 | 76.36 | $79.10 | 9417 |
| 2022-10-14 | 76.44 | $76.95 | 9346 |
| 2022-10-13 | 76.67 | $77.31 | 281700 |
| 2022-10-12 | 76.97 | $75.61 | 7700 |
| 2022-10-11 | 77.41 | $75.12 | 81200 |
| 2022-10-10 | 77.88 | $75.45 | 1300 |
| 2022-10-07 | 78.51 | $75.45 | 5800 |
| 2022-10-06 | 79.08 | $77.45 | 9600 |
| 2022-10-05 | 79.45 | $77.97 | 9725 |
| 2022-10-04 | 79.77 | $79.43 | 7014 |
| 2022-10-03 | 79.94 | $76.18 | 9900 |
| 2022-09-30 | 80.28 | $74.34 | 7000 |
| 2022-09-29 | 80.74 | $74.20 | 11632 |
| 2022-09-28 | 81.33 | $75.67 | 8740 |
| 2022-09-27 | 81.83 | $73.61 | 15814 |
| 2022-09-26 | 82.45 | $73.67 | 8409 |
| 2022-09-23 | 83.12 | $74.80 | 13600 |
| 2022-09-22 | 83.88 | $77.27 | 5300 |
| 2022-09-21 | 84.49 | $78.34 | 27900 |
| 2022-09-20 | 84.97 | $79.25 | 4900 |
| 2022-09-19 | 85.42 | $80.78 | 21301 |
| 2022-09-16 | 85.90 | $81.57 | 34009 |
| 2022-09-15 | 86.34 | $83.18 | 5400 |
| 2022-09-14 | 86.75 | $84.49 | 156548 |
| 2022-09-13 | 87.09 | $84.52 | 2603 |
| 2022-09-12 | 87.45 | $88.00 | 5138 |
| 2022-09-09 | 87.68 | $86.90 | 6200 |
| 2022-09-08 | 88.02 | $84.76 | 8938 |
| 2022-09-07 | 88.43 | $84.50 | 4400 |
| 2022-09-06 | 88.70 | $82.85 | 4537 |
| 2022-09-02 | 89.05 | $82.84 | 11510 |
| 2022-09-01 | 89.43 | $83.62 | 21027 |
| 2022-08-31 | 89.88 | $85.99 | 4523 |
| 2022-08-30 | 90.10 | $85.69 | 3600 |
| 2022-08-29 | 90.43 | $85.99 | 6941 |
| 2022-08-26 | 90.80 | $87.08 | 1926 |
| 2022-08-25 | 91.13 | $89.91 | 8000 |
| 2022-08-24 | 91.26 | $89.44 | 5428 |
| 2022-08-23 | 91.32 | $88.03 | 19900 |
| 2022-08-22 | 91.38 | $88.27 | 5349 |
| 2022-08-19 | 91.48 | $90.36 | 5800 |
| 2022-08-18 | 91.47 | $90.42 | 22737 |
| 2022-08-17 | 91.46 | $91.25 | 6000 |
| 2022-08-16 | 91.31 | $91.37 | 6800 |
| 2022-08-15 | 91.21 | $91.79 | 7700 |
| 2022-08-12 | 90.98 | $92.48 | 750643 |
| 2022-08-11 | 90.67 | $93.80 | 13900 |
| 2022-08-10 | 90.21 | $92.87 | 6200 |
| 2022-08-09 | 89.85 | $89.97 | 2243 |
| 2022-08-08 | 89.61 | $89.87 | 11300 |
| 2022-08-05 | 89.38 | $90.48 | 8333 |
| 2022-08-04 | 89.20 | $92.53 | 16400 |
| 2022-08-03 | 88.87 | $90.30 | 12600 |
| 2022-08-02 | 88.61 | $92.34 | 4800 |
| 2022-08-01 | 88.28 | $93.44 | 11100 |
| 2022-07-29 | 87.96 | $93.73 | 2600 |
| 2022-07-28 | 87.59 | $92.42 | 2700 |
| 2022-07-27 | 87.29 | $90.70 | 5400 |
| 2022-07-26 | 87.10 | $89.12 | 2100 |
| 2022-07-25 | 87.10 | $90.40 | 4125 |
| 2022-07-22 | 87.01 | $90.12 | 13434 |
| 2022-07-21 | 86.78 | $90.13 | 12448 |
| 2022-07-20 | 86.56 | $88.36 | 2248 |
| 2022-07-19 | 86.47 | $89.31 | 2000 |
| 2022-07-18 | 86.20 | $87.26 | 5500 |
| 2022-07-15 | 86.00 | $86.23 | 4100 |
| 2022-07-14 | 85.97 | $84.63 | 6745 |
| 2022-07-13 | 85.94 | $85.62 | 12440 |
| 2022-07-12 | 85.94 | $85.12 | 17717 |
| 2022-07-11 | 86.11 | $85.35 | 3308 |
| 2022-07-08 | 86.39 | $86.87 | 28200 |
| 2022-07-07 | 86.80 | $86.01 | 17137 |
| 2022-07-06 | 87.32 | $85.04 | 6835 |
| 2022-07-05 | 87.82 | $85.74 | 2948 |
| 2022-07-01 | 88.28 | $87.12 | 6200 |
| 2022-06-30 | 88.69 | $86.34 | 8200 |
| 2022-06-29 | 89.05 | $86.38 | 5100 |
| 2022-06-28 | 89.49 | $86.85 | 5302 |
| 2022-06-27 | 89.87 | $89.14 | 2600 |
| 2022-06-24 | 90.08 | $88.50 | 1913 |
| 2022-06-23 | 90.26 | $85.53 | 1900 |
| 2022-06-22 | 90.62 | $85.74 | 500 |
| 2022-06-21 | 90.97 | $86.71 | 6109 |
| 2022-06-17 | 91.23 | $83.80 | 2100 |
| 2022-06-16 | 91.52 | $83.27 | 17206 |
| 2022-06-15 | 91.79 | $85.65 | 11100 |
| 2022-06-14 | 92.07 | $83.98 | 9645 |
| 2022-06-13 | 92.30 | $85.63 | 6600 |
| 2022-06-10 | 92.44 | $88.64 | 13341 |
| 2022-06-09 | 92.33 | $90.92 | 6400 |
| 2022-06-08 | 92.14 | $95.10 | 3532 |
| 2022-06-07 | 91.80 | $96.22 | 2416 |
| 2022-06-06 | 91.36 | $95.15 | 1800 |
| 2022-06-03 | 91.23 | $94.89 | 9900 |
| 2022-06-02 | 91.21 | $95.43 | 38800 |
| 2022-06-01 | 91.31 | $93.53 | 26648 |
| 2022-05-31 | 91.44 | $95.09 | 8613 |
| 2022-05-27 | 91.47 | $94.48 | 49900 |
| 2022-05-26 | 91.56 | $93.38 | 17518 |
| 2022-05-25 | 91.68 | $92.11 | 1432 |
| 2022-05-24 | 91.84 | $92.59 | 13635 |
| 2022-05-23 | 91.94 | $92.91 | 2300 |
| 2022-05-20 | 92.20 | $91.74 | 7924 |
| 2022-05-19 | 92.52 | $89.67 | 4800 |
| 2022-05-18 | 92.99 | $88.71 | 9900 |
| 2022-05-17 | 93.61 | $91.14 | 4900 |
| 2022-05-16 | 94.03 | $88.66 | 1133 |
| 2022-05-13 | 94.50 | $88.47 | 3000 |
| 2022-05-12 | 95.02 | $86.45 | 8600 |
| 2022-05-11 | 95.68 | $87.06 | 8800 |
| 2022-05-10 | 96.27 | $88.34 | 24100 |
| 2022-05-09 | 96.87 | $87.47 | 7200 |
| 2022-05-06 | 97.58 | $92.38 | 14800 |
| 2022-05-05 | 98.08 | $94.53 | 10318 |
| 2022-05-04 | 98.42 | $97.51 | 5700 |
| 2022-05-03 | 98.65 | $96.17 | 10500 |
| 2022-05-02 | 98.93 | $95.63 | 4321 |
| 2022-04-29 | 99.26 | $96.25 | 14000 |
| 2022-04-28 | 99.49 | $95.74 | 6833 |
| 2022-04-27 | 99.83 | $95.33 | 7500 |
| 2022-04-26 | 100.13 | $94.64 | 11702 |
| 2022-04-25 | 100.37 | $98.07 | 5700 |
| 2022-04-22 | 100.36 | $98.12 | 4100 |
| 2022-04-21 | 100.39 | $99.22 | 5123 |
| 2022-04-20 | 100.37 | $100.93 | 4100 |
| 2022-04-19 | 100.39 | $99.60 | 13324 |
| 2022-04-18 | 100.46 | $98.01 | 10600 |
| 2022-04-14 | 100.68 | $98.97 | 4800 |
| 2022-04-13 | 100.81 | $99.68 | 8647 |
| 2022-04-12 | 100.78 | $98.87 | 26900 |
| 2022-04-11 | 100.60 | $100.24 | 8309 |
| 2022-04-08 | 100.31 | $101.69 | 1500 |
| 2022-04-07 | 99.89 | $102.45 | 1400 |
| 2022-04-06 | 99.46 | $101.33 | 38513 |
| 2022-04-05 | 99.19 | $102.02 | 2625 |
| 2022-04-04 | 98.76 | $101.72 | 7500 |
| 2022-04-01 | 98.27 | $102.26 | 8734 |
| 2022-03-31 | 97.79 | $100.86 | 9728 |
| 2022-03-30 | 97.52 | $102.57 | 1700 |
| 2022-03-29 | 97.22 | $101.37 | 3648 |
| 2022-03-28 | 97.00 | $99.36 | 12514 |
| 2022-03-25 | 96.94 | $98.02 | 1916 |
| 2022-03-24 | 96.93 | $98.56 | 3407 |
| 2022-03-23 | 96.73 | $98.94 | 8700 |
| 2022-03-22 | 96.46 | $101.21 | 1726 |
| 2022-03-21 | 96.15 | $101.14 | 3230 |
| 2022-03-18 | 95.91 | $102.24 | 4809 |
| 2022-03-17 | 95.70 | $101.57 | 8100 |
| 2022-03-16 | 95.63 | $99.17 | 7627 |
| 2022-03-15 | 95.66 | $95.28 | 40028 |
| 2022-03-14 | 95.71 | $94.44 | 1703 |
| 2022-03-11 | 95.86 | $93.30 | 2900 |
| 2022-03-10 | 96.22 | $93.89 | 8900 |
| 2022-03-09 | 96.64 | $95.83 | 9434 |
| 2022-03-08 | 96.79 | $93.48 | 28000 |
| 2022-03-07 | 97.10 | $91.84 | 18614 |
| 2022-03-04 | 97.50 | $92.82 | 5200 |
| 2022-03-03 | 97.94 | $95.31 | 6900 |
| 2022-03-02 | 98.36 | $96.69 | 23813 |
| 2022-03-01 | 98.61 | $96.84 | 12147 |
| 2022-02-28 | 98.80 | $98.23 | 8530 |
| 2022-02-25 | 98.78 | $97.79 | 10100 |
| 2022-02-24 | 98.76 | $94.55 | 29106 |
| 2022-02-23 | 98.91 | $93.67 | 8100 |
| 2022-02-22 | 99.09 | $94.84 | 10136 |
| 2022-02-18 | 99.28 | $96.41 | 5000 |
| 2022-02-17 | 99.47 | $98.00 | 8500 |
| 2022-02-16 | 99.67 | $100.19 | 5900 |
| 2022-02-15 | 99.79 | $99.75 | 2008 |
| 2022-02-14 | 99.86 | $96.31 | 12714 |
| 2022-02-11 | 100.24 | $97.37 | 11539 |
| 2022-02-10 | 100.66 | $100.63 | 17500 |
| 2022-02-09 | 100.96 | $102.15 | 8600 |
| 2022-02-08 | 101.12 | $98.83 | 27319 |
| 2022-02-07 | 101.40 | $99.87 | 10200 |
| 2022-02-04 | 101.72 | $99.81 | 19125 |
| 2022-02-03 | 102.06 | $101.51 | 29600 |
| 2022-02-02 | 102.39 | $103.79 | 3814 |
| 2022-02-01 | 102.68 | $101.63 | 49649 |
| 2022-01-31 | 103.15 | $100.67 | 16722 |
| 2022-01-28 | 103.67 | $97.77 | 6534 |
| 2022-01-27 | 104.32 | $97.38 | 9000 |
| 2022-01-26 | 105.00 | $97.62 | 31516 |
| 2022-01-25 | 105.63 | $97.22 | 30808 |
| 2022-01-24 | 106.30 | $98.77 | 29400 |
| 2022-01-21 | 106.80 | $100.20 | 8634 |
| 2022-01-20 | 107.24 | $101.99 | 3200 |
| 2022-01-19 | 107.47 | $102.46 | 19104 |
| 2022-01-18 | 107.60 | $101.31 | 8200 |
| 2022-01-14 | 107.81 | $103.82 | 22700 |
| 2022-01-13 | 108.06 | $105.73 | 23604 |
| 2022-01-12 | 108.20 | $106.61 | 17300 |
| 2022-01-11 | 108.18 | $105.39 | 35321 |
| 2022-01-10 | 108.33 | $104.39 | 11900 |
| 2022-01-07 | 108.54 | $106.32 | 2500 |
| 2022-01-06 | 108.68 | $106.52 | 10706 |
| 2022-01-05 | 108.83 | $108.12 | 25700 |
| 2022-01-04 | 108.81 | $109.63 | 12543 |
| 2022-01-03 | 108.56 | $110.99 | 25433 |
| 2021-12-31 | 108.24 | $111.22 | 5300 |
| 2021-12-30 | 107.94 | $110.80 | 25726 |
| 2021-12-29 | 107.70 | $110.83 | 15100 |
| 2021-12-28 | 107.50 | $110.21 | 3802 |
| 2021-12-27 | 107.37 | $110.59 | 5500 |
| 2021-12-23 | 107.21 | $108.95 | 5600 |
| 2021-12-22 | 107.14 | $108.92 | 18800 |
| 2021-12-21 | 107.09 | $106.54 | 5300 |
| 2021-12-20 | 107.28 | $105.16 | 9811 |
| 2021-12-17 | 107.64 | $105.45 | 101400 |
| 2021-12-16 | 108.04 | $108.77 | 72404 |
| 2021-12-15 | 108.27 | $108.54 | 48325 |
| 2021-12-14 | 108.51 | $106.19 | 11205 |
| 2021-12-13 | 108.89 | $108.48 | 13600 |
| 2021-12-10 | 109.22 | $108.59 | 4234 |
| 2021-12-09 | 109.53 | $109.13 | 33815 |
| 2021-12-08 | 109.74 | $109.42 | 6600 |
| 2021-12-07 | 110.04 | $107.82 | 3600 |
| 2021-12-06 | 110.39 | $104.62 | 26700 |
| 2021-12-03 | 110.83 | $104.59 | 19500 |
| 2021-12-02 | 111.37 | $105.26 | 26324 |
| 2021-12-01 | 111.89 | $106.00 | 22000 |
| 2021-11-30 | 112.33 | $106.78 | 32100 |
| 2021-11-29 | 112.71 | $107.64 | 41736 |
| 2021-11-26 | 113.03 | $107.36 | 32500 |
| 2021-11-24 | 113.40 | $107.47 | 43300 |
| 2021-11-23 | 113.68 | $108.04 | 11400 |
| 2021-11-22 | 113.96 | $110.30 | 11500 |
| 2021-11-19 | 114.12 | $112.29 | 17900 |
| 2021-11-18 | 114.21 | $113.58 | 14408 |
| 2021-11-17 | 114.17 | $113.25 | 2200 |
| 2021-11-16 | 114.13 | $113.42 | 7400 |
| 2021-11-15 | 114.04 | $113.80 | 4833 |
| 2021-11-12 | 113.86 | $115.11 | 5800 |
| 2021-11-11 | 113.60 | $114.70 | 11200 |
| 2021-11-10 | 113.29 | $113.39 | 9909 |
| 2021-11-09 | 113.08 | $115.30 | 16740 |
| 2021-11-08 | 112.60 | $114.94 | 4100 |
| 2021-11-05 | 112.10 | $113.35 | 8429 |
| 2021-11-04 | 111.73 | $115.37 | 12600 |
| 2021-11-03 | 111.30 | $115.75 | 6700 |
| 2021-11-02 | 110.81 | $114.68 | 10906 |
| 2021-11-01 | 110.38 | $114.54 | 8000 |
| 2021-10-29 | 109.93 | $114.01 | 33220 |
| 2021-10-28 | 109.60 | $114.65 | 20735 |
| 2021-10-27 | 109.23 | $113.11 | 6045 |
| 2021-10-26 | 108.99 | $113.60 | 9400 |
| 2021-10-25 | 108.74 | $113.56 | 13200 |
| 2021-10-22 | 108.64 | $114.04 | 2900 |
| 2021-10-21 | 108.62 | $112.86 | 6700 |
| 2021-10-20 | 108.76 | $112.48 | 5300 |
| 2021-10-19 | 108.81 | $111.61 | 1900 |
| 2021-10-18 | 108.90 | $110.20 | 3800 |
| 2021-10-15 | 108.95 | $109.92 | 6400 |
| 2021-10-14 | 109.12 | $108.51 | 14226 |
| 2021-10-13 | 109.42 | $109.10 | 22308 |
| 2021-10-12 | 109.67 | $105.79 | 15700 |
| 2021-10-11 | 110.11 | $104.90 | 71700 |
| 2021-10-08 | 110.59 | $105.86 | 7500 |
| 2021-10-07 | 111.01 | $106.89 | 24627 |
| 2021-10-06 | 111.41 | $105.95 | 10343 |
| 2021-10-05 | 111.89 | $106.09 | 10600 |
| 2021-10-04 | 112.44 | $105.53 | 19015 |
| 2021-10-01 | 113.03 | $107.34 | 20409 |
| 2021-09-30 | 113.55 | $107.30 | 33722 |
| 2021-09-29 | 113.99 | $108.21 | 4748 |
| 2021-09-28 | 114.33 | $108.59 | 13300 |
| 2021-09-27 | 114.71 | $111.66 | 11400 |
| 2021-09-24 | 114.90 | $113.66 | 16709 |
| 2021-09-23 | 114.98 | $115.52 | 26500 |
| 2021-09-22 | 114.99 | $113.55 | 11600 |
| 2021-09-21 | 115.12 | $113.51 | 10728 |
| 2021-09-20 | 115.30 | $111.07 | 10223 |
| 2021-09-17 | 115.56 | $113.33 | 21841 |
| 2021-09-16 | 115.67 | $114.59 | 7701 |
| 2021-09-15 | 115.73 | $114.01 | 19600 |
| 2021-09-14 | 115.82 | $114.72 | 11422 |
| 2021-09-13 | 115.87 | $114.35 | 12000 |
| 2021-09-10 | 115.92 | $114.29 | 120000 |
| 2021-09-09 | 115.92 | $114.83 | 21700 |
| 2021-09-08 | 115.89 | $115.55 | 10041 |
| 2021-09-07 | 115.83 | $117.17 | 12700 |
| 2021-09-03 | 115.71 | $117.34 | 4800 |
| 2021-09-02 | 115.54 | $117.80 | 4334 |
| 2021-09-01 | 115.44 | $116.04 | 12906 |
| 2021-08-31 | 115.38 | $114.99 | 6309 |
| 2021-08-30 | 115.26 | $116.13 | 3100 |
| 2021-08-27 | 115.08 | $115.46 | 10500 |
| 2021-08-26 | 114.91 | $115.39 | 5300 |
| 2021-08-25 | 114.72 | $115.74 | 9027 |
| 2021-08-24 | 114.51 | $116.12 | 8100 |
| 2021-08-23 | 114.22 | $117.12 | 6143 |
| 2021-08-20 | 113.89 | $116.32 | 7136 |
| 2021-08-19 | 113.63 | $115.44 | 20200 |
| 2021-08-18 | 113.38 | $115.76 | 7100 |
| 2021-08-17 | 113.10 | $115.77 | 20800 |
| 2021-08-16 | 112.70 | $115.74 | 13215 |
| 2021-08-13 | 112.34 | $115.45 | 5634 |
| 2021-08-12 | 112.05 | $114.14 | 15000 |
| 2021-08-11 | 111.84 | $114.23 | 21800 |
| 2021-08-10 | 111.67 | $114.54 | 8200 |
| 2021-08-09 | 111.47 | $114.70 | 30237 |
| 2021-08-06 | 111.29 | $113.83 | 5330 |
| 2021-08-05 | 111.12 | $115.96 | 9813 |
| 2021-08-04 | 110.84 | $114.67 | 11713 |
| 2021-08-03 | 110.67 | $112.76 | 13400 |
| 2021-08-02 | 110.53 | $112.38 | 10024 |
| 2021-07-30 | 110.37 | $112.14 | 8500 |
| 2021-07-29 | 110.23 | $111.63 | 5100 |
| 2021-07-28 | 110.05 | $111.47 | 14500 |
| 2021-07-27 | 109.90 | $110.40 | 8000 |
| 2021-07-26 | 109.78 | $110.55 | 3100 |
| 2021-07-23 | 109.65 | $110.96 | 4424 |
| 2021-07-22 | 109.46 | $110.55 | 13419 |
| 2021-07-21 | 109.24 | $110.08 | 61500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
113.25
2026-07-17
Close Price
$115.96
Vol: 3300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
77.61
Average
107.74
Maximum
129.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 113.25 | $115.96 | 3300 |
| 2026-07-16 | 112.96 | $116.62 | 4706 |
| 2026-07-15 | 112.57 | $116.37 | 3100 |
| 2026-07-14 | 112.17 | $114.77 | 1200 |
| 2026-07-13 | 111.90 | $113.72 | 4200 |
| 2026-07-10 | 111.71 | $114.23 | 3000 |
| 2026-07-09 | 111.45 | $114.15 | 141311 |
| 2026-07-08 | 111.16 | $113.96 | 1300 |
| 2026-07-07 | 110.87 | $114.74 | 2500 |
| 2026-07-06 | 110.46 | $114.34 | 4415 |
| 2026-07-02 | 110.05 | $114.67 | 2200 |
| 2026-07-01 | 109.56 | $111.32 | 4600 |
| 2026-06-30 | 109.38 | $110.35 | 1800 |
| 2026-06-29 | 109.28 | $109.94 | 3300 |
| 2026-06-26 | 109.21 | $109.23 | 1500 |
| 2026-06-25 | 109.20 | $109.58 | 1300 |
| 2026-06-24 | 109.16 | $108.56 | 1908 |
| 2026-06-23 | 109.23 | $108.63 | 2129 |
| 2026-06-22 | 109.29 | $108.85 | 3100 |
| 2026-06-18 | 109.34 | $106.54 | 3900 |
| 2026-06-17 | 109.63 | $107.27 | 6716 |
| 2026-06-16 | 109.88 | $107.52 | 2900 |
| 2026-06-15 | 110.13 | $108.45 | 2636 |
| 2026-06-12 | 110.30 | $110.98 | 2317 |
| 2026-06-11 | 110.23 | $110.99 | 3535 |
| 2026-06-10 | 110.15 | $108.33 | 4900 |
| 2026-06-09 | 110.34 | $108.06 | 5526 |
| 2026-06-08 | 110.59 | $107.79 | 5642 |
| 2026-06-05 | 110.88 | $108.97 | 6100 |
| 2026-06-04 | 111.08 | $110.51 | 2900 |
| 2026-06-03 | 111.14 | $108.81 | 8100 |
| 2026-06-02 | 111.39 | $109.95 | 3900 |
| 2026-06-01 | 111.54 | $111.62 | 2729 |
| 2026-05-29 | 111.53 | $112.35 | 3300 |
| 2026-05-28 | 111.44 | $112.40 | 11700 |
| 2026-05-27 | 111.34 | $112.15 | 131710 |
| 2026-05-26 | 111.26 | $112.46 | 4900 |
| 2026-05-22 | 111.13 | $112.49 | 21716 |
| 2026-05-21 | 110.99 | $112.75 | 3300 |
| 2026-05-20 | 110.80 | $111.99 | 2815 |
| 2026-05-19 | 110.67 | $110.06 | 5424 |
| 2026-05-18 | 110.74 | $111.00 | 8200 |
| 2026-05-15 | 110.71 | $110.22 | 5716 |
| 2026-05-14 | 110.76 | $112.00 | 2400 |
| 2026-05-13 | 110.63 | $112.80 | 5017 |
| 2026-05-12 | 110.41 | $113.04 | 8207 |
| 2026-05-11 | 110.13 | $112.12 | 11300 |
| 2026-05-08 | 109.92 | $112.15 | 9128 |
| 2026-05-07 | 109.68 | $110.89 | 6400 |
| 2026-05-06 | 109.56 | $113.10 | 2234 |
| 2026-05-05 | 109.18 | $110.93 | 12300 |
| 2026-05-04 | 109.00 | $109.65 | 31448 |
| 2026-05-01 | 108.93 | $111.62 | 6004 |
| 2026-04-30 | 108.65 | $109.89 | 1300 |
| 2026-04-29 | 108.52 | $107.68 | 4031 |
| 2026-04-28 | 108.61 | $109.43 | 2000 |
| 2026-04-27 | 108.52 | $109.56 | 3432 |
| 2026-04-24 | 108.41 | $109.66 | 5740 |
| 2026-04-23 | 108.28 | $107.54 | 2100 |
| 2026-04-22 | 108.36 | $109.02 | 5100 |
| 2026-04-21 | 108.29 | $109.59 | 1738 |
| 2026-04-20 | 108.15 | $112.27 | 2600 |
| 2026-04-17 | 107.72 | $112.42 | 5444 |
| 2026-04-16 | 107.22 | $111.80 | 2425 |
| 2026-04-15 | 106.74 | $112.46 | 7000 |
| 2026-04-14 | 106.14 | $111.73 | 5610 |
| 2026-04-13 | 105.55 | $109.34 | 1944 |
| 2026-04-10 | 105.15 | $109.11 | 2000 |
| 2026-04-09 | 104.73 | $108.15 | 1900 |
| 2026-04-08 | 104.37 | $107.96 | 9400 |
| 2026-04-07 | 103.99 | $105.69 | 6200 |
| 2026-04-06 | 103.82 | $105.79 | 2400 |
| 2026-04-02 | 103.61 | $105.58 | 6502 |
| 2026-04-01 | 103.40 | $105.50 | 10600 |
| 2026-03-31 | 103.18 | $104.69 | 11400 |
| 2026-03-30 | 103.02 | $101.07 | 8134 |
| 2026-03-27 | 103.22 | $99.94 | 5024 |
| 2026-03-26 | 103.57 | $100.72 | 5200 |
| 2026-03-25 | 103.87 | $100.66 | 2643 |
| 2026-03-24 | 104.21 | $99.50 | 6200 |
| 2026-03-23 | 104.70 | $99.80 | 4800 |
| 2026-03-20 | 105.22 | $99.01 | 3718 |
| 2026-03-19 | 105.87 | $101.93 | 5200 |
| 2026-03-18 | 106.29 | $101.91 | 6426 |
| 2026-03-17 | 106.75 | $103.60 | 2334 |
| 2026-03-16 | 107.08 | $102.47 | 14311 |
| 2026-03-13 | 107.57 | $100.58 | 12200 |
| 2026-03-12 | 108.30 | $102.10 | 46131 |
| 2026-03-11 | 108.96 | $103.59 | 3002 |
| 2026-03-10 | 109.52 | $103.93 | 4100 |
| 2026-03-09 | 110.11 | $104.47 | 18838 |
| 2026-03-06 | 110.70 | $105.39 | 6744 |
| 2026-03-05 | 111.26 | $106.09 | 14300 |
| 2026-03-04 | 111.81 | $107.29 | 17700 |
| 2026-03-03 | 112.28 | $103.87 | 19929 |
| 2026-03-02 | 113.17 | $107.57 | 18523 |
| 2026-02-27 | 113.76 | $108.21 | 24800 |
| 2026-02-26 | 114.34 | $108.27 | 11300 |
| 2026-02-25 | 114.98 | $108.32 | 10342 |
| 2026-02-24 | 115.68 | $108.56 | 11600 |
| 2026-02-23 | 116.43 | $109.48 | 12315 |
| 2026-02-20 | 117.16 | $114.53 | 5600 |
| 2026-02-19 | 117.44 | $114.45 | 6300 |
| 2026-02-18 | 117.75 | $115.31 | 7500 |
| 2026-02-17 | 118.01 | $115.63 | 4800 |
| 2026-02-13 | 118.26 | $115.35 | 7633 |
| 2026-02-12 | 118.57 | $114.76 | 7900 |
| 2026-02-11 | 118.97 | $116.99 | 10200 |
| 2026-02-10 | 119.18 | $117.57 | 6038 |
| 2026-02-09 | 119.34 | $118.23 | 21310 |
| 2026-02-06 | 119.46 | $117.38 | 26100 |
| 2026-02-05 | 119.68 | $113.06 | 5300 |
| 2026-02-04 | 120.38 | $116.61 | 6900 |
| 2026-02-03 | 120.77 | $118.35 | 26800 |
| 2026-02-02 | 121.03 | $122.69 | 7531 |
| 2026-01-30 | 120.85 | $121.94 | 7500 |
| 2026-01-29 | 120.74 | $122.92 | 6300 |
| 2026-01-28 | 120.51 | $122.75 | 9700 |
| 2026-01-27 | 120.28 | $125.60 | 14470 |
| 2026-01-26 | 119.72 | $124.68 | 6310 |
| 2026-01-23 | 119.19 | $122.95 | 6300 |
| 2026-01-22 | 118.80 | $122.87 | 8842 |
| 2026-01-21 | 118.37 | $120.40 | 9800 |
| 2026-01-20 | 118.15 | $119.86 | 7232 |
| 2026-01-16 | 117.98 | $122.78 | 10300 |
| 2026-01-15 | 117.47 | $119.94 | 6400 |
| 2026-01-14 | 117.21 | $121.88 | 6528 |
| 2026-01-13 | 116.72 | $120.91 | 3900 |
| 2026-01-12 | 116.28 | $120.58 | 2800 |
| 2026-01-09 | 115.82 | $120.07 | 2513 |
| 2026-01-08 | 115.38 | $119.30 | 1700 |
| 2026-01-07 | 114.96 | $119.18 | 4543 |
| 2026-01-06 | 114.52 | $119.30 | 3700 |
| 2026-01-05 | 114.02 | $117.67 | 4100 |
| 2026-01-02 | 113.63 | $115.77 | 39007 |
| 2025-12-31 | 113.41 | $114.47 | 2600 |
| 2025-12-30 | 113.29 | $114.88 | 6116 |
| 2025-12-29 | 113.13 | $115.11 | 5537 |
| 2025-12-26 | 112.92 | $115.59 | 4637 |
| 2025-12-24 | 112.64 | $116.08 | 2445 |
| 2025-12-23 | 112.27 | $115.03 | 5100 |
| 2025-12-22 | 111.98 | $112.53 | 9800 |
| 2025-12-19 | 111.93 | $112.66 | 5015 |
| 2025-12-18 | 111.85 | $111.68 | 3700 |
| 2025-12-17 | 111.87 | $111.20 | 1728 |
| 2025-12-16 | 111.94 | $112.88 | 4920 |
| 2025-12-15 | 111.84 | $114.94 | 2105 |
| 2025-12-12 | 111.51 | $115.46 | 3127 |
| 2025-12-11 | 111.10 | $116.00 | 3124 |
| 2025-12-10 | 110.58 | $114.08 | 4000 |
| 2025-12-09 | 110.21 | $111.05 | 5300 |
| 2025-12-08 | 110.13 | $111.59 | 1826 |
| 2025-12-05 | 109.97 | $112.09 | 1248 |
| 2025-12-04 | 109.75 | $111.98 | 9100 |
| 2025-12-03 | 109.51 | $111.51 | 8135 |
| 2025-12-02 | 109.30 | $110.89 | 5037 |
| 2025-12-01 | 109.14 | $110.58 | 4537 |
| 2025-11-28 | 108.98 | $111.19 | 3400 |
| 2025-11-26 | 108.75 | $110.31 | 2227 |
| 2025-11-25 | 108.59 | $108.79 | 7600 |
| 2025-11-24 | 108.57 | $106.46 | 5527 |
| 2025-11-21 | 108.79 | $107.67 | 3300 |
| 2025-11-20 | 108.91 | $106.30 | 5608 |
| 2025-11-19 | 109.18 | $108.12 | 9200 |
| 2025-11-18 | 109.29 | $107.02 | 2735 |
| 2025-11-17 | 109.53 | $108.59 | 3929 |
| 2025-11-14 | 109.63 | $109.25 | 815 |
| 2025-11-13 | 109.67 | $110.54 | 3400 |
| 2025-11-12 | 109.58 | $111.75 | 1200 |
| 2025-11-11 | 109.35 | $111.07 | 2500 |
| 2025-11-10 | 109.17 | $107.88 | 8600 |
| 2025-11-07 | 109.30 | $106.69 | 4232 |
| 2025-11-06 | 109.58 | $106.72 | 7900 |
| 2025-11-05 | 109.88 | $107.80 | 7800 |
| 2025-11-04 | 110.10 | $107.05 | 3900 |
| 2025-11-03 | 110.42 | $108.56 | 5600 |
| 2025-10-31 | 110.61 | $108.65 | 8640 |
| 2025-10-30 | 110.82 | $109.09 | 9416 |
| 2025-10-29 | 111.00 | $110.90 | 9822 |
| 2025-10-28 | 111.01 | $110.87 | 3946 |
| 2025-10-27 | 111.03 | $110.89 | 921 |
| 2025-10-24 | 111.04 | $110.62 | 4904 |
| 2025-10-23 | 111.09 | $110.96 | 2400 |
| 2025-10-22 | 111.10 | $109.96 | 1900 |
| 2025-10-21 | 111.22 | $110.87 | 1143 |
| 2025-10-20 | 111.26 | $111.77 | 1100 |
| 2025-10-17 | 111.20 | $111.51 | 800 |
| 2025-10-16 | 111.17 | $111.97 | 2800 |
| 2025-10-15 | 111.09 | $110.83 | 1100 |
| 2025-10-14 | 111.12 | $110.65 | 1247 |
| 2025-10-13 | 111.17 | $111.04 | 2000 |
| 2025-10-10 | 111.18 | $110.13 | 2002 |
| 2025-10-09 | 111.29 | $111.63 | 2900 |
| 2025-10-08 | 111.25 | $112.94 | 7500 |
| 2025-10-07 | 111.08 | $112.67 | 1048 |
| 2025-10-06 | 110.91 | $112.92 | 4100 |
| 2025-10-03 | 110.70 | $113.12 | 4100 |
| 2025-10-02 | 110.44 | $111.50 | 2447 |
| 2025-10-01 | 110.33 | $112.03 | 7209 |
| 2025-09-30 | 110.15 | $109.03 | 1300 |
| 2025-09-29 | 110.27 | $108.83 | 7400 |
| 2025-09-26 | 110.42 | $108.54 | 60148 |
| 2025-09-25 | 110.62 | $108.63 | 4807 |
| 2025-09-24 | 110.83 | $111.23 | 2629 |
| 2025-09-23 | 110.78 | $111.95 | 1304 |
| 2025-09-22 | 110.66 | $112.24 | 1629 |
| 2025-09-19 | 110.49 | $112.35 | 1800 |
| 2025-09-18 | 110.30 | $113.59 | 1806 |
| 2025-09-17 | 109.95 | $112.31 | 2200 |
| 2025-09-16 | 109.70 | $111.74 | 2634 |
| 2025-09-15 | 109.49 | $110.55 | 2009 |
| 2025-09-12 | 109.38 | $109.64 | 2150 |
| 2025-09-11 | 109.35 | $109.31 | 3900 |
| 2025-09-10 | 109.35 | $108.54 | 1619 |
| 2025-09-09 | 109.44 | $108.81 | 1935 |
| 2025-09-08 | 109.51 | $108.91 | 7800 |
| 2025-09-05 | 109.57 | $109.56 | 2900 |
| 2025-09-04 | 109.57 | $109.26 | 4648 |
| 2025-09-03 | 109.60 | $109.24 | 7022 |
| 2025-09-02 | 109.64 | $109.03 | 7500 |
| 2025-08-29 | 109.70 | $109.70 | 800 |
| 2025-08-28 | 109.71 | $110.27 | 3125 |
| 2025-08-27 | 109.65 | $110.07 | 2100 |
| 2025-08-26 | 109.60 | $109.73 | 8200 |
| 2025-08-25 | 109.59 | $110.05 | 7900 |
| 2025-08-22 | 109.54 | $112.35 | 824 |
| 2025-08-21 | 109.24 | $110.49 | 1725 |
| 2025-08-20 | 109.11 | $110.05 | 2700 |
| 2025-08-19 | 109.01 | $109.89 | 12127 |
| 2025-08-18 | 108.92 | $109.01 | 14516 |
| 2025-08-15 | 108.91 | $107.83 | 4400 |
| 2025-08-14 | 109.02 | $107.31 | 1901 |
| 2025-08-13 | 109.21 | $107.87 | 4633 |
| 2025-08-12 | 109.35 | $107.49 | 4247 |
| 2025-08-11 | 109.54 | $105.95 | 2600 |
| 2025-08-08 | 109.92 | $107.75 | 4745 |
| 2025-08-07 | 110.15 | $107.49 | 5700 |
| 2025-08-06 | 110.43 | $104.65 | 3107 |
| 2025-08-05 | 111.04 | $105.23 | 2512 |
| 2025-08-04 | 111.65 | $105.60 | 1143 |
| 2025-08-01 | 112.28 | $104.64 | 3519 |
| 2025-07-31 | 113.09 | $104.01 | 12547 |
| 2025-07-30 | 114.04 | $106.73 | 27427 |
| 2025-07-29 | 114.81 | $109.62 | 12845 |
| 2025-07-28 | 115.36 | $116.05 | 7800 |
| 2025-07-25 | 115.29 | $119.04 | 1600 |
| 2025-07-24 | 114.89 | $118.15 | 6420 |
| 2025-07-23 | 114.55 | $118.27 | 4026 |
| 2025-07-22 | 114.16 | $114.58 | 2800 |
| 2025-07-21 | 114.11 | $113.35 | 5100 |
| 2025-07-18 | 114.19 | $113.08 | 2710 |
| 2025-07-17 | 114.31 | $112.99 | 4600 |
| 2025-07-16 | 114.45 | $113.40 | 2421 |
| 2025-07-15 | 114.56 | $112.63 | 5440 |
| 2025-07-14 | 114.76 | $113.83 | 24731 |
| 2025-07-11 | 114.86 | $114.46 | 298000 |
| 2025-07-10 | 114.90 | $116.53 | 7710 |
| 2025-07-09 | 114.73 | $115.77 | 1200 |
| 2025-07-08 | 114.62 | $115.06 | 6840 |
| 2025-07-07 | 114.58 | $113.94 | 3800 |
| 2025-07-03 | 114.64 | $114.39 | 2306 |
| 2025-07-02 | 114.67 | $114.61 | 1700 |
| 2025-07-01 | 114.67 | $113.98 | 10500 |
| 2025-06-30 | 114.75 | $113.73 | 2625 |
| 2025-06-27 | 114.86 | $113.83 | 3300 |
| 2025-06-26 | 114.96 | $112.96 | 1618 |
| 2025-06-25 | 115.17 | $112.21 | 1600 |
| 2025-06-24 | 115.49 | $114.19 | 1542 |
| 2025-06-23 | 115.62 | $112.74 | 5400 |
| 2025-06-20 | 115.93 | $114.43 | 3217 |
| 2025-06-18 | 116.08 | $114.41 | 1611 |
| 2025-06-17 | 116.26 | $114.71 | 6500 |
| 2025-06-16 | 116.42 | $118.19 | 3800 |
| 2025-06-13 | 116.24 | $120.62 | 2000 |
| 2025-06-12 | 115.77 | $122.60 | 2412 |
| 2025-06-11 | 115.06 | $120.71 | 24700 |
| 2025-06-10 | 114.46 | $121.37 | 14802 |
| 2025-06-09 | 113.73 | $118.97 | 7814 |
| 2025-06-06 | 113.18 | $118.36 | 3400 |
| 2025-06-05 | 112.64 | $116.44 | 4629 |
| 2025-06-04 | 112.24 | $115.77 | 8440 |
| 2025-06-03 | 111.87 | $114.35 | 10900 |
| 2025-06-02 | 111.60 | $116.45 | 3800 |
| 2025-05-30 | 111.09 | $115.36 | 3931 |
| 2025-05-29 | 110.65 | $114.30 | 3018 |
| 2025-05-28 | 110.26 | $112.99 | 4707 |
| 2025-05-27 | 109.97 | $114.63 | 2623 |
| 2025-05-23 | 109.48 | $112.75 | 3042 |
| 2025-05-22 | 109.14 | $113.46 | 30000 |
| 2025-05-21 | 108.68 | $113.44 | 5000 |
| 2025-05-20 | 108.18 | $113.40 | 8845 |
| 2025-05-19 | 107.63 | $112.07 | 4900 |
| 2025-05-16 | 107.17 | $110.25 | 1634 |
| 2025-05-15 | 106.84 | $110.47 | 1303 |
| 2025-05-14 | 106.46 | $108.79 | 2500 |
| 2025-05-13 | 106.22 | $108.42 | 4045 |
| 2025-05-12 | 105.98 | $109.46 | 5310 |
| 2025-05-09 | 105.62 | $107.66 | 4136 |
| 2025-05-08 | 105.40 | $107.34 | 5800 |
| 2025-05-07 | 105.20 | $108.28 | 30500 |
| 2025-05-06 | 104.88 | $108.76 | 4400 |
| 2025-05-05 | 104.47 | $109.70 | 4100 |
| 2025-05-02 | 103.92 | $110.13 | 2700 |
| 2025-05-01 | 103.26 | $106.23 | 5900 |
| 2025-04-30 | 102.95 | $107.01 | 2729 |
| 2025-04-29 | 102.52 | $105.27 | 7100 |
| 2025-04-28 | 102.23 | $103.75 | 4200 |
| 2025-04-25 | 102.07 | $103.63 | 8600 |
| 2025-04-24 | 101.91 | $103.47 | 846 |
| 2025-04-23 | 101.74 | $102.28 | 4200 |
| 2025-04-22 | 101.69 | $101.12 | 3300 |
| 2025-04-21 | 101.75 | $100.81 | 16018 |
| 2025-04-17 | 101.85 | $100.28 | 25500 |
| 2025-04-16 | 102.01 | $101.59 | 2806 |
| 2025-04-15 | 102.06 | $102.63 | 13545 |
| 2025-04-14 | 101.99 | $100.83 | 14431 |
| 2025-04-11 | 102.12 | $100.36 | 3603 |
| 2025-04-10 | 102.30 | $96.46 | 2432 |
| 2025-04-09 | 102.92 | $98.17 | 24400 |
| 2025-04-08 | 103.42 | $93.26 | 4048 |
| 2025-04-07 | 104.49 | $93.89 | 11608 |
| 2025-04-04 | 105.60 | $94.58 | 13618 |
| 2025-04-03 | 106.76 | $101.88 | 4004 |
| 2025-04-02 | 107.28 | $103.26 | 4317 |
| 2025-04-01 | 107.70 | $103.08 | 5500 |
| 2025-03-31 | 108.18 | $103.87 | 8333 |
| 2025-03-28 | 108.64 | $105.17 | 3121 |
| 2025-03-27 | 109.00 | $105.33 | 3400 |
| 2025-03-26 | 109.39 | $105.84 | 3812 |
| 2025-03-25 | 109.76 | $107.33 | 8824 |
| 2025-03-24 | 110.02 | $107.93 | 7639 |
| 2025-03-21 | 110.24 | $109.50 | 5600 |
| 2025-03-20 | 110.32 | $110.83 | 2648 |
| 2025-03-19 | 110.26 | $111.62 | 5300 |
| 2025-03-18 | 110.12 | $112.10 | 10810 |
| 2025-03-17 | 109.91 | $111.43 | 11400 |
| 2025-03-14 | 109.75 | $109.78 | 4227 |
| 2025-03-13 | 109.75 | $107.54 | 1739 |
| 2025-03-12 | 109.98 | $108.08 | 5200 |
| 2025-03-11 | 110.18 | $108.55 | 8304 |
| 2025-03-10 | 110.35 | $108.92 | 18700 |
| 2025-03-07 | 110.51 | $114.00 | 11900 |
| 2025-03-06 | 110.14 | $112.45 | 16316 |
| 2025-03-05 | 109.89 | $113.98 | 35425 |
| 2025-03-04 | 109.46 | $110.62 | 9640 |
| 2025-03-03 | 109.34 | $110.63 | 13700 |
| 2025-02-28 | 109.21 | $110.81 | 10147 |
| 2025-02-27 | 109.04 | $110.55 | 18446 |
| 2025-02-26 | 108.88 | $112.69 | 12000 |
| 2025-02-25 | 108.48 | $113.11 | 21400 |
| 2025-02-24 | 107.99 | $111.79 | 14200 |
| 2025-02-21 | 107.59 | $110.47 | 1900 |
| 2025-02-20 | 107.29 | $109.83 | 3900 |
| 2025-02-19 | 107.02 | $109.31 | 13034 |
| 2025-02-18 | 106.78 | $109.13 | 10400 |
| 2025-02-14 | 106.53 | $107.17 | 6849 |
| 2025-02-13 | 106.46 | $106.65 | 20700 |
| 2025-02-12 | 106.45 | $106.99 | 17400 |
| 2025-02-11 | 106.39 | $107.37 | 5700 |
| 2025-02-10 | 106.28 | $106.08 | 6400 |
| 2025-02-07 | 106.31 | $106.57 | 2113 |
| 2025-02-06 | 106.28 | $107.10 | 4100 |
| 2025-02-05 | 106.19 | $106.25 | 14643 |
| 2025-02-04 | 106.19 | $104.72 | 18900 |
| 2025-02-03 | 106.34 | $103.71 | 3716 |
| 2025-01-31 | 106.62 | $106.10 | 9731 |
| 2025-01-30 | 106.67 | $107.16 | 5600 |
| 2025-01-29 | 106.62 | $106.29 | 3600 |
| 2025-01-28 | 106.65 | $106.01 | 15200 |
| 2025-01-27 | 106.72 | $107.80 | 10000 |
| 2025-01-24 | 106.61 | $107.41 | 6700 |
| 2025-01-23 | 106.52 | $105.77 | 4004 |
| 2025-01-22 | 106.60 | $104.99 | 3900 |
| 2025-01-21 | 106.77 | $106.08 | 20100 |
| 2025-01-17 | 106.85 | $103.21 | 4824 |
| 2025-01-16 | 107.23 | $104.54 | 3100 |
| 2025-01-15 | 107.51 | $104.38 | 6300 |
| 2025-01-14 | 107.84 | $103.93 | 5817 |
| 2025-01-13 | 108.25 | $104.40 | 81100 |
| 2025-01-10 | 108.66 | $105.21 | 4511 |
| 2025-01-08 | 109.02 | $106.00 | 20015 |
| 2025-01-07 | 109.34 | $106.04 | 20015 |
| 2025-01-06 | 109.69 | $107.27 | 2600 |
| 2025-01-03 | 109.94 | $108.00 | 13844 |
| 2025-01-02 | 110.14 | $107.39 | 6626 |
| 2024-12-31 | 110.43 | $106.37 | 9900 |
| 2024-12-30 | 110.86 | $106.70 | 10421 |
| 2024-12-27 | 111.30 | $107.98 | 4600 |
| 2024-12-26 | 111.65 | $107.94 | 2937 |
| 2024-12-24 | 112.04 | $107.44 | 21500 |
| 2024-12-23 | 112.52 | $107.19 | 10200 |
| 2024-12-20 | 113.09 | $105.56 | 11243 |
| 2024-12-19 | 113.88 | $109.35 | 10214 |
| 2024-12-18 | 114.35 | $110.38 | 3400 |
| 2024-12-17 | 114.77 | $112.38 | 4000 |
| 2024-12-16 | 115.03 | $114.23 | 3400 |
| 2024-12-13 | 115.11 | $114.15 | 8300 |
| 2024-12-12 | 115.21 | $114.36 | 10339 |
| 2024-12-11 | 115.30 | $115.92 | 2710 |
| 2024-12-10 | 115.23 | $115.60 | 2048 |
| 2024-12-09 | 115.20 | $115.25 | 12700 |
| 2024-12-06 | 115.19 | $115.77 | 2900 |
| 2024-12-05 | 115.13 | $115.73 | 2949 |
| 2024-12-04 | 115.07 | $114.79 | 4100 |
| 2024-12-03 | 115.09 | $115.27 | 17600 |
| 2024-12-02 | 115.08 | $115.61 | 8709 |
| 2024-11-29 | 115.02 | $114.26 | 4136 |
| 2024-11-27 | 115.10 | $113.91 | 3617 |
| 2024-11-26 | 115.22 | $112.82 | 101325 |
| 2024-11-25 | 115.48 | $112.96 | 5239 |
| 2024-11-22 | 115.74 | $112.65 | 3900 |
| 2024-11-21 | 116.07 | $111.71 | 8200 |
| 2024-11-20 | 116.53 | $113.64 | 11000 |
| 2024-11-19 | 116.83 | $112.26 | 114600 |
| 2024-11-18 | 117.31 | $111.78 | 3445 |
| 2024-11-15 | 117.89 | $112.37 | 3421 |
| 2024-11-14 | 118.48 | $113.70 | 22400 |
| 2024-11-13 | 118.98 | $113.90 | 7500 |
| 2024-11-12 | 119.51 | $115.05 | 8400 |
| 2024-11-11 | 119.98 | $117.47 | 3223 |
| 2024-11-08 | 120.25 | $116.81 | 21100 |
| 2024-11-07 | 120.61 | $117.10 | 8900 |
| 2024-11-06 | 120.98 | $115.83 | 6600 |
| 2024-11-05 | 121.52 | $119.68 | 5327 |
| 2024-11-04 | 121.72 | $120.33 | 11500 |
| 2024-11-01 | 121.86 | $120.09 | 6533 |
| 2024-10-31 | 122.05 | $119.48 | 3400 |
| 2024-10-30 | 122.32 | $118.98 | 8436 |
| 2024-10-29 | 122.67 | $119.87 | 4741 |
| 2024-10-28 | 122.96 | $121.25 | 5200 |
| 2024-10-25 | 123.15 | $120.57 | 4828 |
| 2024-10-24 | 123.42 | $121.23 | 2648 |
| 2024-10-23 | 123.65 | $120.94 | 3715 |
| 2024-10-22 | 123.93 | $121.65 | 15600 |
| 2024-10-21 | 124.17 | $122.41 | 3039 |
| 2024-10-18 | 124.36 | $123.01 | 18800 |
| 2024-10-17 | 124.50 | $122.44 | 11700 |
| 2024-10-16 | 124.72 | $122.21 | 748 |
| 2024-10-15 | 124.98 | $122.73 | 308200 |
| 2024-10-14 | 125.22 | $123.67 | 6400 |
| 2024-10-11 | 125.38 | $123.43 | 3100 |
| 2024-10-10 | 125.58 | $122.40 | 7900 |
| 2024-10-09 | 125.92 | $123.30 | 1324 |
| 2024-10-08 | 126.19 | $123.62 | 1700 |
| 2024-10-07 | 126.47 | $122.92 | 5900 |
| 2024-10-04 | 126.84 | $122.02 | 7440 |
| 2024-10-03 | 127.35 | $122.26 | 13000 |
| 2024-10-02 | 127.88 | $124.02 | 4500 |
| 2024-10-01 | 128.29 | $124.02 | 68800 |
| 2024-09-30 | 128.74 | $127.02 | 2600 |
| 2024-09-27 | 128.92 | $127.14 | 2900 |
| 2024-09-26 | 129.11 | $128.64 | 12400 |
| 2024-09-25 | 129.15 | $128.14 | 2629 |
| 2024-09-24 | 129.26 | $128.55 | 2100 |
| 2024-09-23 | 129.34 | $127.87 | 746 |
| 2024-09-20 | 129.49 | $129.55 | 1708 |
| 2024-09-19 | 129.48 | $132.34 | 1100 |
| 2024-09-18 | 129.18 | $130.40 | 3900 |
| 2024-09-17 | 129.06 | $130.90 | 2100 |
| 2024-09-16 | 128.86 | $132.07 | 3800 |
| 2024-09-13 | 128.52 | $131.63 | 700 |
| 2024-09-12 | 128.20 | $130.36 | 1300 |
| 2024-09-11 | 127.97 | $129.08 | 1921 |
| 2024-09-10 | 127.85 | $125.87 | 13500 |
| 2024-09-09 | 128.06 | $127.43 | 2422 |
| 2024-09-06 | 128.13 | $126.44 | 6600 |
| 2024-09-05 | 128.31 | $127.52 | 2235 |
| 2024-09-04 | 128.39 | $128.64 | 4700 |
| 2024-09-03 | 128.36 | $128.35 | 6200 |
| 2024-08-30 | 128.36 | $130.15 | 1000 |
| 2024-08-29 | 128.17 | $130.42 | 3814 |
| 2024-08-28 | 127.94 | $128.99 | 2800 |
| 2024-08-27 | 127.83 | $130.66 | 7837 |
| 2024-08-26 | 127.53 | $129.60 | 3900 |
| 2024-08-23 | 127.31 | $130.99 | 16414 |
| 2024-08-22 | 126.92 | $128.74 | 6621 |
| 2024-08-21 | 126.73 | $129.59 | 16300 |
| 2024-08-20 | 126.43 | $128.94 | 2000 |
| 2024-08-19 | 126.17 | $130.11 | 6100 |
| 2024-08-16 | 125.75 | $128.91 | 4300 |
| 2024-08-15 | 125.42 | $128.63 | 3900 |
| 2024-08-14 | 125.08 | $127.55 | 11500 |
| 2024-08-13 | 124.82 | $126.72 | 3709 |
| 2024-08-12 | 124.62 | $123.93 | 3536 |
| 2024-08-09 | 124.70 | $125.06 | 2445 |
| 2024-08-08 | 124.66 | $123.31 | 9100 |
| 2024-08-07 | 124.80 | $120.09 | 9400 |
| 2024-08-06 | 125.30 | $122.24 | 18600 |
| 2024-08-05 | 125.62 | $120.96 | 22747 |
| 2024-08-02 | 126.11 | $124.75 | 57200 |
| 2024-08-01 | 126.25 | $126.60 | 9700 |
| 2024-07-31 | 126.22 | $128.12 | 1900 |
| 2024-07-30 | 126.02 | $126.42 | 3600 |
| 2024-07-29 | 125.97 | $125.58 | 6200 |
| 2024-07-26 | 126.02 | $125.01 | 4700 |
| 2024-07-25 | 126.12 | $124.96 | 4800 |
| 2024-07-24 | 126.24 | $125.32 | 3600 |
| 2024-07-23 | 126.34 | $125.93 | 2449 |
| 2024-07-22 | 126.38 | $126.03 | 2000 |
| 2024-07-19 | 126.42 | $124.15 | 3735 |
| 2024-07-18 | 126.66 | $123.56 | 6939 |
| 2024-07-17 | 126.99 | $124.50 | 9305 |
| 2024-07-16 | 127.25 | $127.74 | 13708 |
| 2024-07-15 | 127.20 | $126.72 | 17200 |
| 2024-07-12 | 127.25 | $128.86 | 5603 |
| 2024-07-11 | 127.08 | $127.86 | 11400 |
| 2024-07-10 | 127.00 | $128.04 | 5700 |
| 2024-07-09 | 126.89 | $126.76 | 4013 |
| 2024-07-08 | 126.90 | $127.87 | 2743 |
| 2024-07-05 | 126.80 | $128.72 | 9000 |
| 2024-07-03 | 126.59 | $127.15 | 9000 |
| 2024-07-02 | 126.53 | $126.10 | 11249 |
| 2024-07-01 | 126.58 | $127.67 | 10200 |
| 2024-06-28 | 126.47 | $125.77 | 14345 |
| 2024-06-27 | 126.54 | $126.23 | 5120 |
| 2024-06-26 | 126.57 | $126.61 | 16619 |
| 2024-06-25 | 126.57 | $128.14 | 6000 |
| 2024-06-24 | 126.40 | $126.79 | 5900 |
| 2024-06-21 | 126.36 | $125.32 | 10113 |
| 2024-06-20 | 126.47 | $125.78 | 27800 |
| 2024-06-18 | 126.54 | $124.95 | 4601 |
| 2024-06-17 | 126.71 | $125.21 | 2400 |
| 2024-06-14 | 126.87 | $124.67 | 15522 |
| 2024-06-13 | 127.10 | $125.85 | 5500 |
| 2024-06-12 | 127.23 | $127.28 | 9548 |
| 2024-06-11 | 127.23 | $125.78 | 17602 |
| 2024-06-10 | 127.38 | $129.36 | 28300 |
| 2024-06-07 | 127.17 | $129.23 | 8000 |
| 2024-06-06 | 126.96 | $130.22 | 28202 |
| 2024-06-05 | 126.61 | $129.88 | 3830 |
| 2024-06-04 | 126.27 | $128.26 | 12223 |
| 2024-06-03 | 126.06 | $129.12 | 23600 |
| 2024-05-31 | 125.74 | $128.20 | 2500 |
| 2024-05-30 | 125.48 | $126.82 | 1100 |
| 2024-05-29 | 125.34 | $126.05 | 6800 |
| 2024-05-28 | 125.26 | $128.06 | 3147 |
| 2024-05-24 | 124.97 | $127.73 | 13200 |
| 2024-05-23 | 124.67 | $126.94 | 2800 |
| 2024-05-22 | 124.44 | $126.85 | 4300 |
| 2024-05-21 | 124.18 | $127.75 | 2438 |
| 2024-05-20 | 123.81 | $128.03 | 1837 |
| 2024-05-17 | 123.36 | $127.78 | 9700 |
| 2024-05-16 | 122.90 | $128.09 | 27800 |
| 2024-05-15 | 122.35 | $128.26 | 5512 |
| 2024-05-14 | 121.73 | $126.16 | 16100 |
| 2024-05-13 | 121.26 | $124.98 | 286339 |
| 2024-05-10 | 120.87 | $124.06 | 2500 |
| 2024-05-09 | 120.53 | $123.95 | 2500 |
| 2024-05-08 | 120.17 | $122.71 | 12000 |
| 2024-05-07 | 119.91 | $122.68 | 12200 |
| 2024-05-06 | 119.61 | $121.37 | 1300 |
| 2024-05-03 | 119.43 | $120.15 | 2900 |
| 2024-05-02 | 119.35 | $118.63 | 9736 |
| 2024-05-01 | 119.43 | $119.26 | 8049 |
| 2024-04-30 | 119.45 | $118.98 | 3400 |
| 2024-04-29 | 119.50 | $119.97 | 7200 |
| 2024-04-26 | 119.45 | $119.71 | 1647 |
| 2024-04-25 | 119.42 | $117.85 | 2418 |
| 2024-04-24 | 119.58 | $119.33 | 1800 |
| 2024-04-23 | 119.61 | $120.82 | 2014 |
| 2024-04-22 | 119.48 | $118.90 | 2200 |
| 2024-04-19 | 119.55 | $117.10 | 2100 |
| 2024-04-18 | 119.80 | $116.21 | 1340 |
| 2024-04-17 | 120.18 | $117.45 | 1200 |
| 2024-04-16 | 120.47 | $117.27 | 9830 |
| 2024-04-15 | 120.81 | $117.33 | 8200 |
| 2024-04-12 | 121.17 | $118.18 | 5800 |
| 2024-04-11 | 121.49 | $120.46 | 48523 |
| 2024-04-10 | 121.59 | $119.91 | 15300 |
| 2024-04-09 | 121.77 | $121.41 | 4125 |
| 2024-04-08 | 121.81 | $122.20 | 3000 |
| 2024-04-05 | 121.77 | $121.55 | 2721 |
| 2024-04-04 | 121.79 | $120.52 | 26300 |
| 2024-04-03 | 121.93 | $122.44 | 24800 |
| 2024-04-02 | 121.87 | $121.31 | 10601 |
| 2024-04-01 | 121.93 | $121.75 | 126900 |
| 2024-03-28 | 121.95 | $122.17 | 1445 |
| 2024-03-27 | 121.93 | $122.85 | 3823 |
| 2024-03-26 | 121.83 | $123.18 | 6440 |
| 2024-03-25 | 121.69 | $122.87 | 2300 |
| 2024-03-22 | 121.56 | $122.75 | 1922 |
| 2024-03-21 | 121.44 | $122.34 | 3900 |
| 2024-03-20 | 121.34 | $123.43 | 2841 |
| 2024-03-19 | 121.12 | $122.21 | 2205 |
| 2024-03-18 | 121.01 | $122.22 | 5000 |
| 2024-03-15 | 120.88 | $122.08 | 2316 |
| 2024-03-14 | 120.76 | $123.13 | 2131 |
| 2024-03-13 | 120.51 | $124.00 | 215000 |
| 2024-03-12 | 120.14 | $124.49 | 1928 |
| 2024-03-11 | 119.68 | $123.00 | 6800 |
| 2024-03-08 | 119.33 | $123.51 | 18600 |
| 2024-03-07 | 118.89 | $124.26 | 4303 |
| 2024-03-06 | 118.33 | $120.26 | 1921 |
| 2024-03-05 | 118.12 | $119.32 | 34540 |
| 2024-03-04 | 118.00 | $121.18 | 1500 |
| 2024-03-01 | 117.66 | $120.51 | 6900 |
| 2024-02-29 | 117.36 | $118.86 | 5500 |
| 2024-02-28 | 117.20 | $118.86 | 6400 |
| 2024-02-27 | 117.03 | $119.01 | 5800 |
| 2024-02-26 | 116.82 | $119.61 | 2346 |
| 2024-02-23 | 116.53 | $118.41 | 17707 |
| 2024-02-22 | 116.33 | $119.36 | 8734 |
| 2024-02-21 | 116.01 | $118.68 | 6106 |
| 2024-02-20 | 115.73 | $118.13 | 2405 |
| 2024-02-16 | 115.47 | $118.40 | 8521 |
| 2024-02-15 | 115.17 | $118.02 | 8300 |
| 2024-02-14 | 114.87 | $117.15 | 7625 |
| 2024-02-13 | 114.62 | $115.11 | 3749 |
| 2024-02-12 | 114.57 | $116.85 | 2500 |
| 2024-02-09 | 114.33 | $117.40 | 4200 |
| 2024-02-08 | 114.01 | $115.76 | 2000 |
| 2024-02-07 | 113.83 | $116.02 | 6127 |
| 2024-02-06 | 113.60 | $115.47 | 2426 |
| 2024-02-05 | 113.40 | $114.85 | 4243 |
| 2024-02-02 | 113.25 | $114.60 | 1645 |
| 2024-02-01 | 113.10 | $116.35 | 49448 |
| 2024-01-31 | 112.76 | $114.63 | 5000 |
| 2024-01-30 | 112.56 | $113.89 | 2700 |
| 2024-01-29 | 112.43 | $113.91 | 2500 |
| 2024-01-26 | 112.27 | $113.58 | 2702 |
| 2024-01-25 | 112.13 | $112.97 | 3624 |
| 2024-01-24 | 112.04 | $112.02 | 3213 |
| 2024-01-23 | 112.05 | $112.11 | 24000 |
| 2024-01-22 | 112.04 | $112.28 | 40900 |
| 2024-01-19 | 112.01 | $112.45 | 1540 |
| 2024-01-18 | 111.97 | $112.92 | 1600 |
| 2024-01-17 | 111.87 | $112.31 | 7147 |
| 2024-01-16 | 111.82 | $112.90 | 4400 |
| 2024-01-12 | 111.71 | $115.36 | 23900 |
| 2024-01-11 | 111.32 | $114.64 | 30800 |
| 2024-01-10 | 110.97 | $114.36 | 2910 |
| 2024-01-09 | 110.62 | $113.80 | 3500 |
| 2024-01-08 | 110.28 | $113.69 | 4600 |
| 2024-01-05 | 109.92 | $112.56 | 3600 |
| 2024-01-04 | 109.64 | $112.81 | 4900 |
| 2024-01-03 | 109.31 | $110.69 | 8700 |
| 2024-01-02 | 109.17 | $111.38 | 128800 |
| 2023-12-29 | 108.93 | $112.15 | 1600 |
| 2023-12-28 | 108.59 | $112.35 | 1400 |
| 2023-12-27 | 108.20 | $112.70 | 5918 |
| 2023-12-26 | 107.72 | $111.73 | 2700 |
| 2023-12-22 | 107.30 | $111.30 | 620 |
| 2023-12-21 | 106.88 | $111.18 | 5900 |
| 2023-12-20 | 106.43 | $109.14 | 11400 |
| 2023-12-19 | 106.15 | $109.74 | 2146 |
| 2023-12-18 | 105.77 | $108.55 | 2300 |
| 2023-12-15 | 105.47 | $108.07 | 11949 |
| 2023-12-14 | 105.20 | $108.80 | 31300 |
| 2023-12-13 | 104.82 | $106.38 | 79347 |
| 2023-12-12 | 104.66 | $104.13 | 3600 |
| 2023-12-11 | 104.71 | $104.89 | 4119 |
| 2023-12-08 | 104.69 | $105.40 | 5200 |
| 2023-12-07 | 104.62 | $105.41 | 915 |
| 2023-12-06 | 104.54 | $105.38 | 4100 |
| 2023-12-05 | 104.45 | $105.78 | 3200 |
| 2023-12-04 | 104.31 | $106.57 | 1400 |
| 2023-12-01 | 104.07 | $106.41 | 2928 |
| 2023-11-30 | 103.82 | $106.63 | 2307 |
| 2023-11-29 | 103.53 | $106.36 | 1900 |
| 2023-11-28 | 103.23 | $105.28 | 4900 |
| 2023-11-27 | 103.01 | $106.63 | 506 |
| 2023-11-24 | 102.63 | $106.78 | 4700 |
| 2023-11-22 | 102.20 | $105.47 | 6348 |
| 2023-11-21 | 101.85 | $105.48 | 1700 |
| 2023-11-20 | 101.47 | $106.82 | 7434 |
| 2023-11-17 | 100.91 | $105.46 | 1716 |
| 2023-11-16 | 100.43 | $103.52 | 2700 |
| 2023-11-15 | 100.10 | $103.34 | 15300 |
| 2023-11-14 | 99.76 | $103.30 | 7823 |
| 2023-11-13 | 99.39 | $100.96 | 163200 |
| 2023-11-10 | 99.22 | $100.70 | 3036 |
| 2023-11-09 | 99.07 | $99.99 | 55000 |
| 2023-11-08 | 98.97 | $100.84 | 5800 |
| 2023-11-07 | 98.77 | $99.31 | 800 |
| 2023-11-06 | 98.72 | $99.94 | 2200 |
| 2023-11-03 | 98.59 | $99.88 | 4100 |
| 2023-11-02 | 98.45 | $99.97 | 3719 |
| 2023-11-01 | 98.29 | $97.62 | 8821 |
| 2023-10-31 | 98.37 | $97.59 | 3400 |
| 2023-10-30 | 98.45 | $96.81 | 2511 |
| 2023-10-27 | 98.62 | $95.14 | 2123 |
| 2023-10-26 | 98.99 | $95.26 | 1608 |
| 2023-10-25 | 99.38 | $95.63 | 26509 |
| 2023-10-24 | 99.77 | $97.42 | 9232 |
| 2023-10-23 | 100.02 | $97.17 | 4006 |
| 2023-10-20 | 100.32 | $97.08 | 3042 |
| 2023-10-19 | 100.66 | $97.52 | 8900 |
| 2023-10-18 | 100.99 | $99.16 | 2007 |
| 2023-10-17 | 101.18 | $101.02 | 15600 |
| 2023-10-16 | 101.20 | $101.44 | 2500 |
| 2023-10-13 | 101.18 | $101.43 | 2400 |
| 2023-10-12 | 101.15 | $101.81 | 22200 |
| 2023-10-11 | 101.08 | $102.71 | 9300 |
| 2023-10-10 | 100.91 | $101.13 | 7102 |
| 2023-10-09 | 100.89 | $99.85 | 1500 |
| 2023-10-06 | 100.99 | $100.64 | 5300 |
| 2023-10-05 | 101.03 | $99.05 | 7108 |
| 2023-10-04 | 101.24 | $97.65 | 11500 |
| 2023-10-03 | 101.62 | $96.86 | 99000 |
| 2023-10-02 | 102.12 | $98.79 | 127900 |
| 2023-09-29 | 102.47 | $100.51 | 1640 |
| 2023-09-28 | 102.67 | $100.14 | 1300 |
| 2023-09-27 | 102.94 | $99.65 | 2319 |
| 2023-09-26 | 103.29 | $100.02 | 2018 |
| 2023-09-25 | 103.63 | $101.29 | 5621 |
| 2023-09-22 | 103.88 | $101.93 | 1801 |
| 2023-09-21 | 104.08 | $102.10 | 3716 |
| 2023-09-20 | 104.29 | $103.95 | 1535 |
| 2023-09-19 | 104.33 | $103.08 | 4613 |
| 2023-09-18 | 104.46 | $103.04 | 34645 |
| 2023-09-15 | 104.61 | $103.47 | 3448 |
| 2023-09-14 | 104.73 | $104.33 | 5000 |
| 2023-09-13 | 104.77 | $102.64 | 3300 |
| 2023-09-12 | 105.00 | $103.45 | 21828 |
| 2023-09-11 | 105.16 | $104.50 | 50700 |
| 2023-09-08 | 105.23 | $103.47 | 900 |
| 2023-09-07 | 105.41 | $103.36 | 1515 |
| 2023-09-06 | 105.63 | $103.74 | 1739 |
| 2023-09-05 | 105.83 | $103.93 | 800 |
| 2023-09-01 | 106.03 | $105.08 | 18934 |
| 2023-08-31 | 106.13 | $104.49 | 2700 |
| 2023-08-30 | 106.30 | $106.23 | 2300 |
| 2023-08-29 | 106.31 | $108.17 | 1600 |
| 2023-08-28 | 106.11 | $106.47 | 5928 |
| 2023-08-25 | 106.07 | $105.97 | 1625 |
| 2023-08-24 | 106.09 | $105.23 | 414 |
| 2023-08-23 | 106.18 | $106.41 | 1302 |
| 2023-08-22 | 106.15 | $105.20 | 10639 |
| 2023-08-21 | 106.25 | $105.74 | 1146 |
| 2023-08-18 | 106.31 | $104.92 | 1803 |
| 2023-08-17 | 106.45 | $104.85 | 2037 |
| 2023-08-16 | 106.62 | $105.71 | 9107 |
| 2023-08-15 | 106.72 | $106.28 | 12800 |
| 2023-08-14 | 106.76 | $106.42 | 7000 |
| 2023-08-11 | 106.80 | $106.76 | 2000 |
| 2023-08-10 | 106.80 | $107.76 | 3600 |
| 2023-08-09 | 106.70 | $108.79 | 21200 |
| 2023-08-08 | 106.48 | $109.10 | 13500 |
| 2023-08-07 | 106.20 | $105.09 | 7145 |
| 2023-08-04 | 106.32 | $103.71 | 10024 |
| 2023-08-03 | 106.60 | $104.25 | 15200 |
| 2023-08-02 | 106.84 | $104.35 | 6414 |
| 2023-08-01 | 107.10 | $106.29 | 3511 |
| 2023-07-31 | 107.19 | $106.86 | 1523 |
| 2023-07-28 | 107.23 | $106.34 | 2926 |
| 2023-07-27 | 107.32 | $105.76 | 7000 |
| 2023-07-26 | 107.48 | $107.07 | 3800 |
| 2023-07-25 | 107.53 | $107.66 | 16700 |
| 2023-07-24 | 107.51 | $108.20 | 2614 |
| 2023-07-21 | 107.44 | $109.31 | 11514 |
| 2023-07-20 | 107.24 | $109.02 | 8000 |
| 2023-07-19 | 107.06 | $109.09 | 11035 |
| 2023-07-18 | 106.84 | $109.14 | 7800 |
| 2023-07-17 | 106.60 | $108.96 | 1600 |
| 2023-07-14 | 106.35 | $108.59 | 4600 |
| 2023-07-13 | 106.12 | $108.28 | 13717 |
| 2023-07-12 | 105.89 | $106.51 | 6332 |
| 2023-07-11 | 105.82 | $104.85 | 10000 |
| 2023-07-10 | 105.92 | $104.96 | 2100 |
| 2023-07-07 | 106.03 | $105.11 | 2925 |
| 2023-07-06 | 106.12 | $104.55 | 2706 |
| 2023-07-05 | 106.29 | $105.64 | 14900 |
| 2023-07-03 | 106.36 | $106.53 | 7900 |
| 2023-06-30 | 106.34 | $106.83 | 17100 |
| 2023-06-29 | 106.29 | $105.00 | 4400 |
| 2023-06-28 | 106.42 | $104.96 | 6900 |
| 2023-06-27 | 106.58 | $104.60 | 5012 |
| 2023-06-26 | 106.78 | $104.56 | 3600 |
| 2023-06-23 | 107.02 | $104.99 | 3844 |
| 2023-06-22 | 107.23 | $106.41 | 6300 |
| 2023-06-21 | 107.32 | $106.67 | 1035 |
| 2023-06-20 | 107.38 | $107.00 | 7000 |
| 2023-06-16 | 107.43 | $108.21 | 6000 |
| 2023-06-15 | 107.34 | $108.37 | 34700 |
| 2023-06-14 | 107.23 | $106.88 | 6000 |
| 2023-06-13 | 107.27 | $106.42 | 45500 |
| 2023-06-12 | 107.36 | $105.79 | 3100 |
| 2023-06-09 | 107.53 | $105.53 | 35801 |
| 2023-06-08 | 107.74 | $106.47 | 50209 |
| 2023-06-07 | 107.87 | $105.42 | 6100 |
| 2023-06-06 | 108.13 | $107.66 | 4300 |
| 2023-06-05 | 108.18 | $106.54 | 17859 |
| 2023-06-02 | 108.35 | $106.91 | 11400 |
| 2023-06-01 | 108.50 | $106.79 | 9536 |
| 2023-05-31 | 108.68 | $106.02 | 15000 |
| 2023-05-30 | 108.96 | $106.50 | 5600 |
| 2023-05-26 | 109.22 | $107.74 | 2830 |
| 2023-05-25 | 109.38 | $107.23 | 4400 |
| 2023-05-24 | 109.60 | $106.86 | 5700 |
| 2023-05-23 | 109.89 | $108.41 | 7900 |
| 2023-05-22 | 110.05 | $111.29 | 3300 |
| 2023-05-19 | 109.92 | $111.31 | 6331 |
| 2023-05-18 | 109.77 | $110.30 | 10300 |
| 2023-05-17 | 109.71 | $110.25 | 18000 |
| 2023-05-16 | 109.66 | $110.58 | 2734 |
| 2023-05-15 | 109.56 | $111.43 | 13630 |
| 2023-05-12 | 109.36 | $110.99 | 5600 |
| 2023-05-11 | 109.19 | $110.84 | 177913 |
| 2023-05-10 | 109.02 | $110.48 | 4635 |
| 2023-05-09 | 108.86 | $109.54 | 50530 |
| 2023-05-08 | 108.79 | $110.21 | 27000 |
| 2023-05-05 | 108.64 | $109.64 | 11100 |
| 2023-05-04 | 108.54 | $108.14 | 2500 |
| 2023-05-03 | 108.58 | $109.44 | 1318 |
| 2023-05-02 | 108.49 | $109.58 | 7927 |
| 2023-05-01 | 108.38 | $110.10 | 92100 |
| 2023-04-28 | 108.19 | $110.36 | 12900 |
| 2023-04-27 | 107.97 | $110.19 | 2000 |
| 2023-04-26 | 107.73 | $107.84 | 5700 |
| 2023-04-25 | 107.72 | $108.91 | 113901 |
| 2023-04-24 | 107.60 | $111.35 | 7700 |
| 2023-04-21 | 107.20 | $110.93 | 4013 |
| 2023-04-20 | 106.81 | $109.10 | 3300 |
| 2023-04-19 | 106.57 | $109.53 | 7536 |
| 2023-04-18 | 106.25 | $110.83 | 3300 |
| 2023-04-17 | 105.77 | $110.99 | 9711 |
| 2023-04-14 | 105.22 | $110.34 | 23700 |
| 2023-04-13 | 104.69 | $109.57 | 12541 |
| 2023-04-12 | 104.17 | $107.04 | 12328 |
| 2023-04-11 | 103.87 | $105.90 | 6400 |
| 2023-04-10 | 103.66 | $105.59 | 12400 |
| 2023-04-06 | 103.45 | $106.01 | 18700 |
| 2023-04-05 | 103.18 | $104.98 | 8400 |
| 2023-04-04 | 102.99 | $105.57 | 13600 |
| 2023-04-03 | 102.72 | $105.65 | 294600 |
| 2023-03-31 | 102.41 | $106.00 | 4649 |
| 2023-03-30 | 102.04 | $106.48 | 6026 |
| 2023-03-29 | 101.57 | $104.69 | 4818 |
| 2023-03-28 | 101.24 | $102.66 | 1945 |
| 2023-03-27 | 101.09 | $102.96 | 3000 |
| 2023-03-24 | 100.89 | $101.82 | 8232 |
| 2023-03-23 | 100.80 | $101.85 | 6331 |
| 2023-03-22 | 100.69 | $101.67 | 5627 |
| 2023-03-21 | 100.58 | $101.76 | 1800 |
| 2023-03-20 | 100.46 | $99.86 | 4128 |
| 2023-03-17 | 100.52 | $98.26 | 2300 |
| 2023-03-16 | 100.76 | $98.59 | 1100 |
| 2023-03-15 | 100.99 | $98.19 | 14649 |
| 2023-03-14 | 101.28 | $101.19 | 15603 |
| 2023-03-13 | 101.29 | $98.84 | 18700 |
| 2023-03-10 | 101.55 | $99.80 | 11337 |
| 2023-03-09 | 101.73 | $101.15 | 28300 |
| 2023-03-08 | 101.80 | $101.10 | 4200 |
| 2023-03-07 | 101.87 | $101.57 | 5214 |
| 2023-03-06 | 101.90 | $103.12 | 6739 |
| 2023-03-03 | 101.77 | $103.69 | 4400 |
| 2023-03-02 | 101.57 | $102.60 | 52100 |
| 2023-03-01 | 101.46 | $102.26 | 8908 |
| 2023-02-28 | 101.38 | $101.31 | 6936 |
| 2023-02-27 | 101.39 | $102.07 | 2935 |
| 2023-02-24 | 101.31 | $100.92 | 5100 |
| 2023-02-23 | 101.35 | $101.53 | 5611 |
| 2023-02-22 | 101.34 | $101.18 | 31600 |
| 2023-02-21 | 101.35 | $102.40 | 7111 |
| 2023-02-17 | 101.24 | $102.78 | 4400 |
| 2023-02-16 | 101.08 | $102.06 | 2600 |
| 2023-02-15 | 100.98 | $102.45 | 5839 |
| 2023-02-14 | 100.82 | $102.78 | 149345 |
| 2023-02-13 | 100.62 | $102.49 | 2849 |
| 2023-02-10 | 100.42 | $101.38 | 10200 |
| 2023-02-09 | 100.32 | $102.16 | 2539 |
| 2023-02-08 | 100.12 | $102.04 | 8738 |
| 2023-02-07 | 99.92 | $101.85 | 13547 |
| 2023-02-06 | 99.72 | $100.97 | 7400 |
| 2023-02-03 | 99.59 | $101.41 | 12902 |
| 2023-02-02 | 99.40 | $101.40 | 12200 |
| 2023-02-01 | 99.19 | $101.44 | 11400 |
| 2023-01-31 | 98.95 | $99.46 | 3400 |
| 2023-01-30 | 98.89 | $99.01 | 3913 |
| 2023-01-27 | 98.88 | $98.86 | 11600 |
| 2023-01-26 | 98.88 | $99.00 | 3541 |
| 2023-01-25 | 98.87 | $98.99 | 8848 |
| 2023-01-24 | 98.86 | $100.50 | 11300 |
| 2023-01-23 | 98.69 | $101.11 | 4400 |
| 2023-01-20 | 98.43 | $100.88 | 20200 |
| 2023-01-19 | 98.17 | $100.50 | 12308 |
| 2023-01-18 | 97.93 | $100.64 | 1725 |
| 2023-01-17 | 97.64 | $100.85 | 146400 |
| 2023-01-13 | 97.31 | $99.70 | 22100 |
| 2023-01-12 | 97.05 | $99.57 | 11300 |
| 2023-01-11 | 96.79 | $99.03 | 14338 |
| 2023-01-10 | 96.55 | $98.38 | 12723 |
| 2023-01-09 | 96.36 | $98.97 | 41213 |
| 2023-01-06 | 96.09 | $98.87 | 39403 |
| 2023-01-05 | 95.79 | $97.09 | 7200 |
| 2023-01-04 | 95.66 | $98.06 | 10600 |
| 2023-01-03 | 95.41 | $98.01 | 292300 |
| 2022-12-30 | 95.13 | $96.98 | 5241 |
| 2022-12-29 | 94.94 | $97.31 | 3822 |
| 2022-12-28 | 94.69 | $95.74 | 5314 |
| 2022-12-27 | 94.58 | $96.30 | 3613 |
| 2022-12-23 | 94.39 | $96.17 | 69100 |
| 2022-12-22 | 94.21 | $95.41 | 17610 |
| 2022-12-21 | 94.08 | $95.50 | 6400 |
| 2022-12-20 | 93.93 | $94.66 | 7200 |
| 2022-12-19 | 93.85 | $94.51 | 7524 |
| 2022-12-16 | 93.79 | $95.17 | 5000 |
| 2022-12-15 | 93.64 | $96.17 | 15800 |
| 2022-12-14 | 93.37 | $97.96 | 1200 |
| 2022-12-13 | 92.89 | $97.43 | 40128 |
| 2022-12-12 | 92.41 | $95.78 | 2247 |
| 2022-12-09 | 92.06 | $95.26 | 3800 |
| 2022-12-08 | 91.72 | $94.90 | 4915 |
| 2022-12-07 | 91.39 | $94.29 | 4407 |
| 2022-12-06 | 91.08 | $94.44 | 3300 |
| 2022-12-05 | 90.73 | $95.45 | 11800 |
| 2022-12-02 | 90.23 | $96.16 | 1922 |
| 2022-12-01 | 89.61 | $95.63 | 21100 |
| 2022-11-30 | 88.97 | $94.02 | 5500 |
| 2022-11-29 | 88.44 | $91.59 | 3118 |
| 2022-11-28 | 88.11 | $91.51 | 2100 |
| 2022-11-25 | 87.75 | $92.20 | 1700 |
| 2022-11-23 | 87.28 | $91.18 | 3200 |
| 2022-11-22 | 86.87 | $90.03 | 10727 |
| 2022-11-21 | 86.54 | $88.92 | 1638 |
| 2022-11-18 | 86.29 | $89.57 | 4200 |
| 2022-11-17 | 85.95 | $89.55 | 20927 |
| 2022-11-16 | 85.57 | $89.72 | 2139 |
| 2022-11-15 | 85.13 | $90.10 | 5020 |
| 2022-11-14 | 84.61 | $90.36 | 1600 |
| 2022-11-11 | 84.00 | $90.54 | 42536 |
| 2022-11-10 | 83.31 | $90.64 | 4600 |
| 2022-11-09 | 82.54 | $86.94 | 24600 |
| 2022-11-08 | 82.08 | $87.45 | 3448 |
| 2022-11-07 | 81.51 | $85.70 | 2700 |
| 2022-11-04 | 81.07 | $84.41 | 6600 |
| 2022-11-03 | 80.72 | $82.62 | 16700 |
| 2022-11-02 | 80.52 | $82.42 | 8722 |
| 2022-11-01 | 80.32 | $82.28 | 5110 |
| 2022-10-31 | 80.11 | $82.47 | 7400 |
| 2022-10-28 | 79.87 | $83.23 | 7400 |
| 2022-10-27 | 79.51 | $82.29 | 6400 |
| 2022-10-26 | 79.22 | $83.57 | 9905 |
| 2022-10-25 | 78.76 | $82.45 | 14900 |
| 2022-10-24 | 78.37 | $80.31 | 8231 |
| 2022-10-21 | 78.17 | $79.21 | 8100 |
| 2022-10-20 | 78.06 | $78.21 | 7400 |
| 2022-10-19 | 78.04 | $78.49 | 1800 |
| 2022-10-18 | 78.00 | $80.36 | 3500 |
| 2022-10-17 | 77.75 | $79.10 | 9417 |
| 2022-10-14 | 77.61 | $76.95 | 9346 |
| 2022-10-13 | 77.68 | $77.31 | 281700 |
| 2022-10-12 | 77.71 | $75.61 | 7700 |
| 2022-10-11 | 77.93 | $75.12 | 81200 |
| 2022-10-10 | 78.23 | $75.45 | 1300 |
| 2022-10-07 | 78.52 | $75.45 | 5800 |
| 2022-10-06 | 78.85 | $77.45 | 9600 |
| 2022-10-05 | 78.99 | $77.97 | 9725 |
| 2022-10-04 | 79.10 | $79.43 | 7014 |
| 2022-10-03 | 79.07 | $76.18 | 9900 |
| 2022-09-30 | 79.37 | $74.34 | 7000 |
| 2022-09-29 | 79.90 | $74.20 | 11632 |
| 2022-09-28 | 80.50 | $75.67 | 8740 |
| 2022-09-27 | 81.01 | $73.61 | 15814 |
| 2022-09-26 | 81.79 | $73.67 | 8409 |
| 2022-09-23 | 82.64 | $74.80 | 13600 |
| 2022-09-22 | 83.47 | $77.27 | 5300 |
| 2022-09-21 | 84.12 | $78.34 | 27900 |
| 2022-09-20 | 84.73 | $79.25 | 4900 |
| 2022-09-19 | 85.31 | $80.78 | 21301 |
| 2022-09-16 | 85.78 | $81.57 | 34009 |
| 2022-09-15 | 86.23 | $83.18 | 5400 |
| 2022-09-14 | 86.55 | $84.49 | 156548 |
| 2022-09-13 | 86.77 | $84.52 | 2603 |
| 2022-09-12 | 87.00 | $88.00 | 5138 |
| 2022-09-09 | 86.90 | $86.90 | 6200 |
| 2022-09-08 | 86.90 | $84.76 | 8938 |
| 2022-09-07 | 87.12 | $84.50 | 4400 |
| 2022-09-06 | 87.40 | $82.85 | 4537 |
| 2022-09-02 | 87.88 | $82.84 | 11510 |
| 2022-09-01 | 88.41 | $83.62 | 21027 |
| 2022-08-31 | 88.91 | $85.99 | 4523 |
| 2022-08-30 | 89.22 | $85.69 | 3600 |
| 2022-08-29 | 89.59 | $85.99 | 6941 |
| 2022-08-26 | 89.97 | $87.08 | 1926 |
| 2022-08-25 | 90.27 | $89.91 | 8000 |
| 2022-08-24 | 90.31 | $89.44 | 5428 |
| 2022-08-23 | 90.40 | $88.03 | 19900 |
| 2022-08-22 | 90.65 | $88.27 | 5349 |
| 2022-08-19 | 90.90 | $90.36 | 5800 |
| 2022-08-18 | 90.96 | $90.42 | 22737 |
| 2022-08-17 | 91.02 | $91.25 | 6000 |
| 2022-08-16 | 90.99 | $91.37 | 6800 |
| 2022-08-15 | 90.95 | $91.79 | 7700 |
| 2022-08-12 | 90.86 | $92.48 | 750643 |
| 2022-08-11 | 90.69 | $93.80 | 13900 |
| 2022-08-10 | 90.37 | $92.87 | 6200 |
| 2022-08-09 | 90.10 | $89.97 | 2243 |
| 2022-08-08 | 90.12 | $89.87 | 11300 |
| 2022-08-05 | 90.15 | $90.48 | 8333 |
| 2022-08-04 | 90.11 | $92.53 | 16400 |
| 2022-08-03 | 89.86 | $90.30 | 12600 |
| 2022-08-02 | 89.81 | $92.34 | 4800 |
| 2022-08-01 | 89.54 | $93.44 | 11100 |
| 2022-07-29 | 89.13 | $93.73 | 2600 |
| 2022-07-28 | 88.65 | $92.42 | 2700 |
| 2022-07-27 | 88.25 | $90.70 | 5400 |
| 2022-07-26 | 87.99 | $89.12 | 2100 |
| 2022-07-25 | 87.87 | $90.40 | 4125 |
| 2022-07-22 | 87.61 | $90.12 | 13434 |
| 2022-07-21 | 87.34 | $90.13 | 12448 |
| 2022-07-20 | 87.05 | $88.36 | 2248 |
| 2022-07-19 | 86.91 | $89.31 | 2000 |
| 2022-07-18 | 86.66 | $87.26 | 5500 |
| 2022-07-15 | 86.60 | $86.23 | 4100 |
| 2022-07-14 | 86.63 | $84.63 | 6745 |
| 2022-07-13 | 86.85 | $85.62 | 12440 |
| 2022-07-12 | 86.97 | $85.12 | 17717 |
| 2022-07-11 | 87.17 | $85.35 | 3308 |
| 2022-07-08 | 87.36 | $86.87 | 28200 |
| 2022-07-07 | 87.41 | $86.01 | 17137 |
| 2022-07-06 | 87.56 | $85.04 | 6835 |
| 2022-07-05 | 87.83 | $85.74 | 2948 |
| 2022-07-01 | 88.05 | $87.12 | 6200 |
| 2022-06-30 | 88.14 | $86.34 | 8200 |
| 2022-06-29 | 88.33 | $86.38 | 5100 |
| 2022-06-28 | 88.54 | $86.85 | 5302 |
| 2022-06-27 | 88.72 | $89.14 | 2600 |
| 2022-06-24 | 88.67 | $88.50 | 1913 |
| 2022-06-23 | 88.69 | $85.53 | 1900 |
| 2022-06-22 | 89.02 | $85.74 | 500 |
| 2022-06-21 | 89.37 | $86.71 | 6109 |
| 2022-06-17 | 89.65 | $83.80 | 2100 |
| 2022-06-16 | 90.26 | $83.27 | 17206 |
| 2022-06-15 | 91.00 | $85.65 | 11100 |
| 2022-06-14 | 91.56 | $83.98 | 9645 |
| 2022-06-13 | 92.36 | $85.63 | 6600 |
| 2022-06-10 | 93.07 | $88.64 | 13341 |
| 2022-06-09 | 93.54 | $90.92 | 6400 |
| 2022-06-08 | 93.81 | $95.10 | 3532 |
| 2022-06-07 | 93.68 | $96.22 | 2416 |
| 2022-06-06 | 93.41 | $95.15 | 1800 |
| 2022-06-03 | 93.23 | $94.89 | 9900 |
| 2022-06-02 | 93.05 | $95.43 | 38800 |
| 2022-06-01 | 92.80 | $93.53 | 26648 |
| 2022-05-31 | 92.72 | $95.09 | 8613 |
| 2022-05-27 | 92.47 | $94.48 | 49900 |
| 2022-05-26 | 92.26 | $93.38 | 17518 |
| 2022-05-25 | 92.14 | $92.11 | 1432 |
| 2022-05-24 | 92.15 | $92.59 | 13635 |
| 2022-05-23 | 92.10 | $92.91 | 2300 |
| 2022-05-20 | 92.02 | $91.74 | 7924 |
| 2022-05-19 | 92.04 | $89.67 | 4800 |
| 2022-05-18 | 92.29 | $88.71 | 9900 |
| 2022-05-17 | 92.67 | $91.14 | 4900 |
| 2022-05-16 | 92.83 | $88.66 | 1133 |
| 2022-05-13 | 93.27 | $88.47 | 3000 |
| 2022-05-12 | 93.78 | $86.45 | 8600 |
| 2022-05-11 | 94.55 | $87.06 | 8800 |
| 2022-05-10 | 95.34 | $88.34 | 24100 |
| 2022-05-09 | 96.07 | $87.47 | 7200 |
| 2022-05-06 | 96.98 | $92.38 | 14800 |
| 2022-05-05 | 97.46 | $94.53 | 10318 |
| 2022-05-04 | 97.77 | $97.51 | 5700 |
| 2022-05-03 | 97.80 | $96.17 | 10500 |
| 2022-05-02 | 97.97 | $95.63 | 4321 |
| 2022-04-29 | 98.22 | $96.25 | 14000 |
| 2022-04-28 | 98.43 | $95.74 | 6833 |
| 2022-04-27 | 98.71 | $95.33 | 7500 |
| 2022-04-26 | 99.07 | $94.64 | 11702 |
| 2022-04-25 | 99.53 | $98.07 | 5700 |
| 2022-04-22 | 99.69 | $98.12 | 4100 |
| 2022-04-21 | 99.85 | $99.22 | 5123 |
| 2022-04-20 | 99.92 | $100.93 | 4100 |
| 2022-04-19 | 99.81 | $99.60 | 13324 |
| 2022-04-18 | 99.83 | $98.01 | 10600 |
| 2022-04-14 | 100.02 | $98.97 | 4800 |
| 2022-04-13 | 100.14 | $99.68 | 8647 |
| 2022-04-12 | 100.18 | $98.87 | 26900 |
| 2022-04-11 | 100.32 | $100.24 | 8309 |
| 2022-04-08 | 100.33 | $101.69 | 1500 |
| 2022-04-07 | 100.19 | $102.45 | 1400 |
| 2022-04-06 | 99.95 | $101.33 | 38513 |
| 2022-04-05 | 99.80 | $102.02 | 2625 |
| 2022-04-04 | 99.57 | $101.72 | 7500 |
| 2022-04-01 | 99.34 | $102.26 | 8734 |
| 2022-03-31 | 99.04 | $100.86 | 9728 |
| 2022-03-30 | 98.85 | $102.57 | 1700 |
| 2022-03-29 | 98.45 | $101.37 | 3648 |
| 2022-03-28 | 98.15 | $99.36 | 12514 |
| 2022-03-25 | 98.02 | $98.02 | 1916 |
| 2022-03-24 | 98.02 | $98.56 | 3407 |
| 2022-03-23 | 97.96 | $98.94 | 8700 |
| 2022-03-22 | 97.86 | $101.21 | 1726 |
| 2022-03-21 | 97.51 | $101.14 | 3230 |
| 2022-03-18 | 97.12 | $102.24 | 4809 |
| 2022-03-17 | 96.59 | $101.57 | 8100 |
| 2022-03-16 | 96.06 | $99.17 | 7627 |
| 2022-03-15 | 95.73 | $95.28 | 40028 |
| 2022-03-14 | 95.78 | $94.44 | 1703 |
| 2022-03-11 | 95.92 | $93.30 | 2900 |
| 2022-03-10 | 96.20 | $93.89 | 8900 |
| 2022-03-09 | 96.44 | $95.83 | 9434 |
| 2022-03-08 | 96.51 | $93.48 | 28000 |
| 2022-03-07 | 96.82 | $91.84 | 18614 |
| 2022-03-04 | 97.35 | $92.82 | 5200 |
| 2022-03-03 | 97.83 | $95.31 | 6900 |
| 2022-03-02 | 98.09 | $96.69 | 23813 |
| 2022-03-01 | 98.24 | $96.84 | 12147 |
| 2022-02-28 | 98.39 | $98.23 | 8530 |
| 2022-02-25 | 98.40 | $97.79 | 10100 |
| 2022-02-24 | 98.47 | $94.55 | 29106 |
| 2022-02-23 | 98.88 | $93.67 | 8100 |
| 2022-02-22 | 99.43 | $94.84 | 10136 |
| 2022-02-18 | 99.91 | $96.41 | 5000 |
| 2022-02-17 | 100.28 | $98.00 | 8500 |
| 2022-02-16 | 100.52 | $100.19 | 5900 |
| 2022-02-15 | 100.55 | $99.75 | 2008 |
| 2022-02-14 | 100.64 | $96.31 | 12714 |
| 2022-02-11 | 101.09 | $97.37 | 11539 |
| 2022-02-10 | 101.48 | $100.63 | 17500 |
| 2022-02-09 | 101.57 | $102.15 | 8600 |
| 2022-02-08 | 101.51 | $98.83 | 27319 |
| 2022-02-07 | 101.79 | $99.87 | 10200 |
| 2022-02-04 | 102.00 | $99.81 | 19125 |
| 2022-02-03 | 102.23 | $101.51 | 29600 |
| 2022-02-02 | 102.30 | $103.79 | 3814 |
| 2022-02-01 | 102.15 | $101.63 | 49649 |
| 2022-01-31 | 102.20 | $100.67 | 16722 |
| 2022-01-28 | 102.36 | $97.77 | 6534 |
| 2022-01-27 | 102.84 | $97.38 | 9000 |
| 2022-01-26 | 103.42 | $97.62 | 31516 |
| 2022-01-25 | 104.03 | $97.22 | 30808 |
| 2022-01-24 | 104.75 | $98.77 | 29400 |
| 2022-01-21 | 105.38 | $100.20 | 8634 |
| 2022-01-20 | 105.92 | $101.99 | 3200 |
| 2022-01-19 | 106.34 | $102.46 | 19104 |
| 2022-01-18 | 106.74 | $101.31 | 8200 |
| 2022-01-14 | 107.32 | $103.82 | 22700 |
| 2022-01-13 | 107.68 | $105.73 | 23604 |
| 2022-01-12 | 107.89 | $106.61 | 17300 |
| 2022-01-11 | 108.02 | $105.39 | 35321 |
| 2022-01-10 | 108.30 | $104.39 | 11900 |
| 2022-01-07 | 108.71 | $106.32 | 2500 |
| 2022-01-06 | 108.96 | $106.52 | 10706 |
| 2022-01-05 | 109.22 | $108.12 | 25700 |
| 2022-01-04 | 109.34 | $109.63 | 12543 |
| 2022-01-03 | 109.31 | $110.99 | 25433 |
| 2021-12-31 | 109.13 | $111.22 | 5300 |
| 2021-12-30 | 108.91 | $110.80 | 25726 |
| 2021-12-29 | 108.71 | $110.83 | 15100 |
| 2021-12-28 | 108.49 | $110.21 | 3802 |
| 2021-12-27 | 108.31 | $110.59 | 5500 |
| 2021-12-23 | 108.07 | $108.95 | 5600 |
| 2021-12-22 | 107.97 | $108.92 | 18800 |
| 2021-12-21 | 107.87 | $106.54 | 5300 |
| 2021-12-20 | 108.01 | $105.16 | 9811 |
| 2021-12-17 | 108.31 | $105.45 | 101400 |
| 2021-12-16 | 108.61 | $108.77 | 72404 |
| 2021-12-15 | 108.60 | $108.54 | 48325 |
| 2021-12-14 | 108.60 | $106.19 | 11205 |
| 2021-12-13 | 108.86 | $108.48 | 13600 |
| 2021-12-10 | 108.90 | $108.59 | 4234 |
| 2021-12-09 | 108.93 | $109.13 | 33815 |
| 2021-12-08 | 108.91 | $109.42 | 6600 |
| 2021-12-07 | 108.86 | $107.82 | 3600 |
| 2021-12-06 | 108.96 | $104.62 | 26700 |
| 2021-12-03 | 109.42 | $104.59 | 19500 |
| 2021-12-02 | 109.93 | $105.26 | 26324 |
| 2021-12-01 | 110.42 | $106.00 | 22000 |
| 2021-11-30 | 110.89 | $106.78 | 32100 |
| 2021-11-29 | 111.32 | $107.64 | 41736 |
| 2021-11-26 | 111.71 | $107.36 | 32500 |
| 2021-11-24 | 112.16 | $107.47 | 43300 |
| 2021-11-23 | 112.66 | $108.04 | 11400 |
| 2021-11-22 | 113.14 | $110.30 | 11500 |
| 2021-11-19 | 113.44 | $112.29 | 17900 |
| 2021-11-18 | 113.57 | $113.58 | 14408 |
| 2021-11-17 | 113.56 | $113.25 | 2200 |
| 2021-11-16 | 113.60 | $113.42 | 7400 |
| 2021-11-15 | 113.62 | $113.80 | 4833 |
| 2021-11-12 | 113.60 | $115.11 | 5800 |
| 2021-11-11 | 113.44 | $114.70 | 11200 |
| 2021-11-10 | 113.30 | $113.39 | 9909 |
| 2021-11-09 | 113.29 | $115.30 | 16740 |
| 2021-11-08 | 113.08 | $114.94 | 4100 |
| 2021-11-05 | 112.89 | $113.35 | 8429 |
| 2021-11-04 | 112.84 | $115.37 | 12600 |
| 2021-11-03 | 112.57 | $115.75 | 6700 |
| 2021-11-02 | 112.24 | $114.68 | 10906 |
| 2021-11-01 | 111.98 | $114.54 | 8000 |
| 2021-10-29 | 111.71 | $114.01 | 33220 |
| 2021-10-28 | 111.47 | $114.65 | 20735 |
| 2021-10-27 | 111.14 | $113.11 | 6045 |
| 2021-10-26 | 110.93 | $113.60 | 9400 |
| 2021-10-25 | 110.65 | $113.56 | 13200 |
| 2021-10-22 | 110.34 | $114.04 | 2900 |
| 2021-10-21 | 109.95 | $112.86 | 6700 |
| 2021-10-20 | 109.64 | $112.48 | 5300 |
| 2021-10-19 | 109.35 | $111.61 | 1900 |
| 2021-10-18 | 109.11 | $110.20 | 3800 |
| 2021-10-15 | 108.99 | $109.92 | 6400 |
| 2021-10-14 | 108.90 | $108.51 | 14226 |
| 2021-10-13 | 108.94 | $109.10 | 22308 |
| 2021-10-12 | 108.92 | $105.79 | 15700 |
| 2021-10-11 | 109.25 | $104.90 | 71700 |
| 2021-10-08 | 109.71 | $105.86 | 7500 |
| 2021-10-07 | 110.11 | $106.89 | 24627 |
| 2021-10-06 | 110.45 | $105.95 | 10343 |
| 2021-10-05 | 110.92 | $106.09 | 10600 |
| 2021-10-04 | 111.43 | $105.53 | 19015 |
| 2021-10-01 | 112.05 | $107.34 | 20409 |
| 2021-09-30 | 112.55 | $107.30 | 33722 |
| 2021-09-29 | 113.10 | $108.21 | 4748 |
| 2021-09-28 | 113.62 | $108.59 | 13300 |
| 2021-09-27 | 114.14 | $111.66 | 11400 |
| 2021-09-24 | 114.41 | $113.66 | 16709 |
| 2021-09-23 | 114.48 | $115.52 | 26500 |
| 2021-09-22 | 114.38 | $113.55 | 11600 |
| 2021-09-21 | 114.46 | $113.51 | 10728 |
| 2021-09-20 | 114.56 | $111.07 | 10223 |
| 2021-09-17 | 114.93 | $113.33 | 21841 |
| 2021-09-16 | 115.10 | $114.59 | 7701 |
| 2021-09-15 | 115.15 | $114.01 | 19600 |
| 2021-09-14 | 115.27 | $114.72 | 11422 |
| 2021-09-13 | 115.33 | $114.35 | 12000 |
| 2021-09-10 | 115.43 | $114.29 | 120000 |
| 2021-09-09 | 115.55 | $114.83 | 21700 |
| 2021-09-08 | 115.63 | $115.55 | 10041 |
| 2021-09-07 | 115.64 | $117.17 | 12700 |
| 2021-09-03 | 115.48 | $117.34 | 4800 |
| 2021-09-02 | 115.28 | $117.80 | 4334 |
| 2021-09-01 | 115.02 | $116.04 | 12906 |
| 2021-08-31 | 114.91 | $114.99 | 6309 |
| 2021-08-30 | 114.90 | $116.13 | 3100 |
| 2021-08-27 | 114.77 | $115.46 | 10500 |
| 2021-08-26 | 114.70 | $115.39 | 5300 |
| 2021-08-25 | 114.62 | $115.74 | 9027 |
| 2021-08-24 | 114.51 | $116.12 | 8100 |
| 2021-08-23 | 114.34 | $117.12 | 6143 |
| 2021-08-20 | 114.04 | $116.32 | 7136 |
| 2021-08-19 | 113.81 | $115.44 | 20200 |
| 2021-08-18 | 113.63 | $115.76 | 7100 |
| 2021-08-17 | 113.41 | $115.77 | 20800 |
| 2021-08-16 | 113.16 | $115.74 | 13215 |
| 2021-08-13 | 112.89 | $115.45 | 5634 |
| 2021-08-12 | 112.62 | $114.14 | 15000 |
| 2021-08-11 | 112.46 | $114.23 | 21800 |
| 2021-08-10 | 112.27 | $114.54 | 8200 |
| 2021-08-09 | 112.04 | $114.70 | 30237 |
| 2021-08-06 | 111.75 | $113.83 | 5330 |
| 2021-08-05 | 111.54 | $115.96 | 9813 |
| 2021-08-04 | 111.07 | $114.67 | 11713 |
| 2021-08-03 | 110.69 | $112.76 | 13400 |
| 2021-08-02 | 110.47 | $112.38 | 10024 |
| 2021-07-30 | 110.27 | $112.14 | 8500 |
| 2021-07-29 | 110.08 | $111.63 | 5100 |
| 2021-07-28 | 109.91 | $111.47 | 14500 |
| 2021-07-27 | 109.75 | $110.40 | 8000 |
| 2021-07-26 | 109.68 | $110.55 | 3100 |
| 2021-07-23 | 109.59 | $110.96 | 4424 |
| 2021-07-22 | 109.45 | $110.55 | 13419 |
| 2021-07-21 | 109.33 | $110.08 | 61500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
113.89
2026-07-17
Close Price
$115.96
Vol: 3300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
76.16
Average
107.75
Maximum
129.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 113.89 | $115.96 | 3300 |
| 2026-07-16 | 113.50 | $116.62 | 4706 |
| 2026-07-15 | 113.01 | $116.37 | 3100 |
| 2026-07-14 | 112.50 | $114.77 | 1200 |
| 2026-07-13 | 112.13 | $113.72 | 4200 |
| 2026-07-10 | 111.84 | $114.23 | 3000 |
| 2026-07-09 | 111.48 | $114.15 | 141311 |
| 2026-07-08 | 111.09 | $113.96 | 1300 |
| 2026-07-07 | 110.70 | $114.74 | 2500 |
| 2026-07-06 | 110.20 | $114.34 | 4415 |
| 2026-07-02 | 109.72 | $114.67 | 2200 |
| 2026-07-01 | 109.19 | $111.32 | 4600 |
| 2026-06-30 | 108.96 | $110.35 | 1800 |
| 2026-06-29 | 108.84 | $109.94 | 3300 |
| 2026-06-26 | 108.76 | $109.23 | 1500 |
| 2026-06-25 | 108.77 | $109.58 | 1300 |
| 2026-06-24 | 108.75 | $108.56 | 1908 |
| 2026-06-23 | 108.86 | $108.63 | 2129 |
| 2026-06-22 | 108.97 | $108.85 | 3100 |
| 2026-06-18 | 109.08 | $106.54 | 3900 |
| 2026-06-17 | 109.44 | $107.27 | 6716 |
| 2026-06-16 | 109.74 | $107.52 | 2900 |
| 2026-06-15 | 110.03 | $108.45 | 2636 |
| 2026-06-12 | 110.25 | $110.98 | 2317 |
| 2026-06-11 | 110.23 | $110.99 | 3535 |
| 2026-06-10 | 110.21 | $108.33 | 4900 |
| 2026-06-09 | 110.47 | $108.06 | 5526 |
| 2026-06-08 | 110.78 | $107.79 | 5642 |
| 2026-06-05 | 111.13 | $108.97 | 6100 |
| 2026-06-04 | 111.38 | $110.51 | 2900 |
| 2026-06-03 | 111.49 | $108.81 | 8100 |
| 2026-06-02 | 111.78 | $109.95 | 3900 |
| 2026-06-01 | 111.96 | $111.62 | 2729 |
| 2026-05-29 | 111.98 | $112.35 | 3300 |
| 2026-05-28 | 111.91 | $112.40 | 11700 |
| 2026-05-27 | 111.82 | $112.15 | 131710 |
| 2026-05-26 | 111.74 | $112.46 | 4900 |
| 2026-05-22 | 111.62 | $112.49 | 21716 |
| 2026-05-21 | 111.48 | $112.75 | 3300 |
| 2026-05-20 | 111.29 | $111.99 | 2815 |
| 2026-05-19 | 111.16 | $110.06 | 5424 |
| 2026-05-18 | 111.21 | $111.00 | 8200 |
| 2026-05-15 | 111.18 | $110.22 | 5716 |
| 2026-05-14 | 111.23 | $112.00 | 2400 |
| 2026-05-13 | 111.11 | $112.80 | 5017 |
| 2026-05-12 | 110.92 | $113.04 | 8207 |
| 2026-05-11 | 110.69 | $112.12 | 11300 |
| 2026-05-08 | 110.54 | $112.15 | 9128 |
| 2026-05-07 | 110.37 | $110.89 | 6400 |
| 2026-05-06 | 110.31 | $113.10 | 2234 |
| 2026-05-05 | 110.02 | $110.93 | 12300 |
| 2026-05-04 | 109.90 | $109.65 | 31448 |
| 2026-05-01 | 109.89 | $111.62 | 6004 |
| 2026-04-30 | 109.66 | $109.89 | 1300 |
| 2026-04-29 | 109.58 | $107.68 | 4031 |
| 2026-04-28 | 109.69 | $109.43 | 2000 |
| 2026-04-27 | 109.60 | $109.56 | 3432 |
| 2026-04-24 | 109.45 | $109.66 | 5740 |
| 2026-04-23 | 109.24 | $107.54 | 2100 |
| 2026-04-22 | 109.21 | $109.02 | 5100 |
| 2026-04-21 | 108.99 | $109.59 | 1738 |
| 2026-04-20 | 108.67 | $112.27 | 2600 |
| 2026-04-17 | 108.02 | $112.42 | 5444 |
| 2026-04-16 | 107.32 | $111.80 | 2425 |
| 2026-04-15 | 106.63 | $112.46 | 7000 |
| 2026-04-14 | 105.83 | $111.73 | 5610 |
| 2026-04-13 | 105.06 | $109.34 | 1944 |
| 2026-04-10 | 104.47 | $109.11 | 2000 |
| 2026-04-09 | 103.87 | $108.15 | 1900 |
| 2026-04-08 | 103.35 | $107.96 | 9400 |
| 2026-04-07 | 102.82 | $105.69 | 6200 |
| 2026-04-06 | 102.50 | $105.79 | 2400 |
| 2026-04-02 | 102.17 | $105.58 | 6502 |
| 2026-04-01 | 101.86 | $105.50 | 10600 |
| 2026-03-31 | 101.57 | $104.69 | 11400 |
| 2026-03-30 | 101.35 | $101.07 | 8134 |
| 2026-03-27 | 101.51 | $99.94 | 5024 |
| 2026-03-26 | 101.81 | $100.72 | 5200 |
| 2026-03-25 | 102.08 | $100.66 | 2643 |
| 2026-03-24 | 102.38 | $99.50 | 6200 |
| 2026-03-23 | 102.85 | $99.80 | 4800 |
| 2026-03-20 | 103.33 | $99.01 | 3718 |
| 2026-03-19 | 103.95 | $101.93 | 5200 |
| 2026-03-18 | 104.36 | $101.91 | 6426 |
| 2026-03-17 | 104.84 | $103.60 | 2334 |
| 2026-03-16 | 105.21 | $102.47 | 14311 |
| 2026-03-13 | 105.75 | $100.58 | 12200 |
| 2026-03-12 | 106.54 | $102.10 | 46131 |
| 2026-03-11 | 107.26 | $103.59 | 3002 |
| 2026-03-10 | 107.89 | $103.93 | 4100 |
| 2026-03-09 | 108.57 | $104.47 | 18838 |
| 2026-03-06 | 109.25 | $105.39 | 6744 |
| 2026-03-05 | 109.89 | $106.09 | 14300 |
| 2026-03-04 | 110.51 | $107.29 | 17700 |
| 2026-03-03 | 111.06 | $103.87 | 19929 |
| 2026-03-02 | 112.03 | $107.57 | 18523 |
| 2026-02-27 | 112.72 | $108.21 | 24800 |
| 2026-02-26 | 113.42 | $108.27 | 11300 |
| 2026-02-25 | 114.17 | $108.32 | 10342 |
| 2026-02-24 | 115.01 | $108.56 | 11600 |
| 2026-02-23 | 115.90 | $109.48 | 12315 |
| 2026-02-20 | 116.77 | $114.53 | 5600 |
| 2026-02-19 | 117.20 | $114.45 | 6300 |
| 2026-02-18 | 117.66 | $115.31 | 7500 |
| 2026-02-17 | 118.06 | $115.63 | 4800 |
| 2026-02-13 | 118.47 | $115.35 | 7633 |
| 2026-02-12 | 118.92 | $114.76 | 7900 |
| 2026-02-11 | 119.46 | $116.99 | 10200 |
| 2026-02-10 | 119.81 | $117.57 | 6038 |
| 2026-02-09 | 120.12 | $118.23 | 21310 |
| 2026-02-06 | 120.38 | $117.38 | 26100 |
| 2026-02-05 | 120.72 | $113.06 | 5300 |
| 2026-02-04 | 121.51 | $116.61 | 6900 |
| 2026-02-03 | 121.97 | $118.35 | 26800 |
| 2026-02-02 | 122.26 | $122.69 | 7531 |
| 2026-01-30 | 122.11 | $121.94 | 7500 |
| 2026-01-29 | 121.99 | $122.92 | 6300 |
| 2026-01-28 | 121.74 | $122.75 | 9700 |
| 2026-01-27 | 121.47 | $125.60 | 14470 |
| 2026-01-26 | 120.88 | $124.68 | 6310 |
| 2026-01-23 | 120.34 | $122.95 | 6300 |
| 2026-01-22 | 119.92 | $122.87 | 8842 |
| 2026-01-21 | 119.46 | $120.40 | 9800 |
| 2026-01-20 | 119.20 | $119.86 | 7232 |
| 2026-01-16 | 118.96 | $122.78 | 10300 |
| 2026-01-15 | 118.38 | $119.94 | 6400 |
| 2026-01-14 | 118.03 | $121.88 | 6528 |
| 2026-01-13 | 117.47 | $120.91 | 3900 |
| 2026-01-12 | 116.98 | $120.58 | 2800 |
| 2026-01-09 | 116.49 | $120.07 | 2513 |
| 2026-01-08 | 116.03 | $119.30 | 1700 |
| 2026-01-07 | 115.60 | $119.18 | 4543 |
| 2026-01-06 | 115.14 | $119.30 | 3700 |
| 2026-01-05 | 114.64 | $117.67 | 4100 |
| 2026-01-02 | 114.27 | $115.77 | 39007 |
| 2025-12-31 | 114.06 | $114.47 | 2600 |
| 2025-12-30 | 113.95 | $114.88 | 6116 |
| 2025-12-29 | 113.79 | $115.11 | 5537 |
| 2025-12-26 | 113.58 | $115.59 | 4637 |
| 2025-12-24 | 113.30 | $116.08 | 2445 |
| 2025-12-23 | 112.95 | $115.03 | 5100 |
| 2025-12-22 | 112.65 | $112.53 | 9800 |
| 2025-12-19 | 112.56 | $112.66 | 5015 |
| 2025-12-18 | 112.44 | $111.68 | 3700 |
| 2025-12-17 | 112.39 | $111.20 | 1728 |
| 2025-12-16 | 112.36 | $112.88 | 4920 |
| 2025-12-15 | 112.16 | $114.94 | 2105 |
| 2025-12-12 | 111.73 | $115.46 | 3127 |
| 2025-12-11 | 111.23 | $116.00 | 3124 |
| 2025-12-10 | 110.66 | $114.08 | 4000 |
| 2025-12-09 | 110.25 | $111.05 | 5300 |
| 2025-12-08 | 110.12 | $111.59 | 1826 |
| 2025-12-05 | 109.92 | $112.09 | 1248 |
| 2025-12-04 | 109.64 | $111.98 | 9100 |
| 2025-12-03 | 109.35 | $111.51 | 8135 |
| 2025-12-02 | 109.09 | $110.89 | 5037 |
| 2025-12-01 | 108.87 | $110.58 | 4537 |
| 2025-11-28 | 108.67 | $111.19 | 3400 |
| 2025-11-26 | 108.41 | $110.31 | 2227 |
| 2025-11-25 | 108.23 | $108.79 | 7600 |
| 2025-11-24 | 108.21 | $106.46 | 5527 |
| 2025-11-21 | 108.43 | $107.67 | 3300 |
| 2025-11-20 | 108.55 | $106.30 | 5608 |
| 2025-11-19 | 108.82 | $108.12 | 9200 |
| 2025-11-18 | 108.93 | $107.02 | 2735 |
| 2025-11-17 | 109.16 | $108.59 | 3929 |
| 2025-11-14 | 109.25 | $109.25 | 815 |
| 2025-11-13 | 109.30 | $110.54 | 3400 |
| 2025-11-12 | 109.22 | $111.75 | 1200 |
| 2025-11-11 | 109.03 | $111.07 | 2500 |
| 2025-11-10 | 108.90 | $107.88 | 8600 |
| 2025-11-07 | 109.09 | $106.69 | 4232 |
| 2025-11-06 | 109.41 | $106.72 | 7900 |
| 2025-11-05 | 109.75 | $107.80 | 7800 |
| 2025-11-04 | 110.01 | $107.05 | 3900 |
| 2025-11-03 | 110.37 | $108.56 | 5600 |
| 2025-10-31 | 110.61 | $108.65 | 8640 |
| 2025-10-30 | 110.86 | $109.09 | 9416 |
| 2025-10-29 | 111.08 | $110.90 | 9822 |
| 2025-10-28 | 111.13 | $110.87 | 3946 |
| 2025-10-27 | 111.17 | $110.89 | 921 |
| 2025-10-24 | 111.21 | $110.62 | 4904 |
| 2025-10-23 | 111.26 | $110.96 | 2400 |
| 2025-10-22 | 111.26 | $109.96 | 1900 |
| 2025-10-21 | 111.37 | $110.87 | 1143 |
| 2025-10-20 | 111.40 | $111.77 | 1100 |
| 2025-10-17 | 111.34 | $111.51 | 800 |
| 2025-10-16 | 111.31 | $111.97 | 2800 |
| 2025-10-15 | 111.25 | $110.83 | 1100 |
| 2025-10-14 | 111.30 | $110.65 | 1247 |
| 2025-10-13 | 111.37 | $111.04 | 2000 |
| 2025-10-10 | 111.41 | $110.13 | 2002 |
| 2025-10-09 | 111.52 | $111.63 | 2900 |
| 2025-10-08 | 111.49 | $112.94 | 7500 |
| 2025-10-07 | 111.31 | $112.67 | 1048 |
| 2025-10-06 | 111.13 | $112.92 | 4100 |
| 2025-10-03 | 110.92 | $113.12 | 4100 |
| 2025-10-02 | 110.66 | $111.50 | 2447 |
| 2025-10-01 | 110.55 | $112.03 | 7209 |
| 2025-09-30 | 110.38 | $109.03 | 1300 |
| 2025-09-29 | 110.49 | $108.83 | 7400 |
| 2025-09-26 | 110.63 | $108.54 | 60148 |
| 2025-09-25 | 110.80 | $108.63 | 4807 |
| 2025-09-24 | 110.97 | $111.23 | 2629 |
| 2025-09-23 | 110.89 | $111.95 | 1304 |
| 2025-09-22 | 110.72 | $112.24 | 1629 |
| 2025-09-19 | 110.54 | $112.35 | 1800 |
| 2025-09-18 | 110.33 | $113.59 | 1806 |
| 2025-09-17 | 109.98 | $112.31 | 2200 |
| 2025-09-16 | 109.75 | $111.74 | 2634 |
| 2025-09-15 | 109.56 | $110.55 | 2009 |
| 2025-09-12 | 109.47 | $109.64 | 2150 |
| 2025-09-11 | 109.45 | $109.31 | 3900 |
| 2025-09-10 | 109.46 | $108.54 | 1619 |
| 2025-09-09 | 109.53 | $108.81 | 1935 |
| 2025-09-08 | 109.57 | $108.91 | 7800 |
| 2025-09-05 | 109.59 | $109.56 | 2900 |
| 2025-09-04 | 109.55 | $109.26 | 4648 |
| 2025-09-03 | 109.50 | $109.24 | 7022 |
| 2025-09-02 | 109.44 | $109.03 | 7500 |
| 2025-08-29 | 109.39 | $109.70 | 800 |
| 2025-08-28 | 109.24 | $110.27 | 3125 |
| 2025-08-27 | 109.01 | $110.07 | 2100 |
| 2025-08-26 | 108.79 | $109.73 | 8200 |
| 2025-08-25 | 108.60 | $110.05 | 7900 |
| 2025-08-22 | 108.40 | $112.35 | 824 |
| 2025-08-21 | 108.02 | $110.49 | 1725 |
| 2025-08-20 | 107.85 | $110.05 | 2700 |
| 2025-08-19 | 107.76 | $109.89 | 12127 |
| 2025-08-18 | 107.71 | $109.01 | 14516 |
| 2025-08-15 | 107.77 | $107.83 | 4400 |
| 2025-08-14 | 107.96 | $107.31 | 1901 |
| 2025-08-13 | 108.23 | $107.87 | 4633 |
| 2025-08-12 | 108.47 | $107.49 | 4247 |
| 2025-08-11 | 108.77 | $105.95 | 2600 |
| 2025-08-08 | 109.25 | $107.75 | 4745 |
| 2025-08-07 | 109.60 | $107.49 | 5700 |
| 2025-08-06 | 110.02 | $104.65 | 3107 |
| 2025-08-05 | 110.75 | $105.23 | 2512 |
| 2025-08-04 | 111.48 | $105.60 | 1143 |
| 2025-08-01 | 112.22 | $104.64 | 3519 |
| 2025-07-31 | 113.09 | $104.01 | 12547 |
| 2025-07-30 | 114.07 | $106.73 | 27427 |
| 2025-07-29 | 114.83 | $109.62 | 12845 |
| 2025-07-28 | 115.33 | $116.05 | 7800 |
| 2025-07-25 | 115.21 | $119.04 | 1600 |
| 2025-07-24 | 114.78 | $118.15 | 6420 |
| 2025-07-23 | 114.40 | $118.27 | 4026 |
| 2025-07-22 | 113.99 | $114.58 | 2800 |
| 2025-07-21 | 113.92 | $113.35 | 5100 |
| 2025-07-18 | 113.98 | $113.08 | 2710 |
| 2025-07-17 | 114.07 | $112.99 | 4600 |
| 2025-07-16 | 114.17 | $113.40 | 2421 |
| 2025-07-15 | 114.26 | $112.63 | 5440 |
| 2025-07-14 | 114.46 | $113.83 | 24731 |
| 2025-07-11 | 114.59 | $114.46 | 298000 |
| 2025-07-10 | 114.68 | $116.53 | 7710 |
| 2025-07-09 | 114.61 | $115.77 | 1200 |
| 2025-07-08 | 114.62 | $115.06 | 6840 |
| 2025-07-07 | 114.71 | $113.94 | 3800 |
| 2025-07-03 | 114.92 | $114.39 | 2306 |
| 2025-07-02 | 115.10 | $114.61 | 1700 |
| 2025-07-01 | 115.26 | $113.98 | 10500 |
| 2025-06-30 | 115.48 | $113.73 | 2625 |
| 2025-06-27 | 115.74 | $113.83 | 3300 |
| 2025-06-26 | 115.99 | $112.96 | 1618 |
| 2025-06-25 | 116.32 | $112.21 | 1600 |
| 2025-06-24 | 116.74 | $114.19 | 1542 |
| 2025-06-23 | 116.96 | $112.74 | 5400 |
| 2025-06-20 | 117.32 | $114.43 | 3217 |
| 2025-06-18 | 117.52 | $114.41 | 1611 |
| 2025-06-17 | 117.71 | $114.71 | 6500 |
| 2025-06-16 | 117.86 | $118.19 | 3800 |
| 2025-06-13 | 117.65 | $120.62 | 2000 |
| 2025-06-12 | 117.15 | $122.60 | 2412 |
| 2025-06-11 | 116.40 | $120.71 | 24700 |
| 2025-06-10 | 115.77 | $121.37 | 14802 |
| 2025-06-09 | 115.02 | $118.97 | 7814 |
| 2025-06-06 | 114.45 | $118.36 | 3400 |
| 2025-06-05 | 113.88 | $116.44 | 4629 |
| 2025-06-04 | 113.45 | $115.77 | 8440 |
| 2025-06-03 | 113.06 | $114.35 | 10900 |
| 2025-06-02 | 112.78 | $116.45 | 3800 |
| 2025-05-30 | 112.27 | $115.36 | 3931 |
| 2025-05-29 | 111.82 | $114.30 | 3018 |
| 2025-05-28 | 111.43 | $112.99 | 4707 |
| 2025-05-27 | 111.14 | $114.63 | 2623 |
| 2025-05-23 | 110.63 | $112.75 | 3042 |
| 2025-05-22 | 110.26 | $113.46 | 30000 |
| 2025-05-21 | 109.78 | $113.44 | 5000 |
| 2025-05-20 | 109.24 | $113.40 | 8845 |
| 2025-05-19 | 108.65 | $112.07 | 4900 |
| 2025-05-16 | 108.14 | $110.25 | 1634 |
| 2025-05-15 | 107.74 | $110.47 | 1303 |
| 2025-05-14 | 107.29 | $108.79 | 2500 |
| 2025-05-13 | 106.97 | $108.42 | 4045 |
| 2025-05-12 | 106.64 | $109.46 | 5310 |
| 2025-05-09 | 106.18 | $107.66 | 4136 |
| 2025-05-08 | 105.83 | $107.34 | 5800 |
| 2025-05-07 | 105.46 | $108.28 | 30500 |
| 2025-05-06 | 104.94 | $108.76 | 4400 |
| 2025-05-05 | 104.30 | $109.70 | 4100 |
| 2025-05-02 | 103.50 | $110.13 | 2700 |
| 2025-05-01 | 102.62 | $106.23 | 5900 |
| 2025-04-30 | 102.09 | $107.01 | 2729 |
| 2025-04-29 | 101.48 | $105.27 | 7100 |
| 2025-04-28 | 101.02 | $103.75 | 4200 |
| 2025-04-25 | 100.71 | $103.63 | 8600 |
| 2025-04-24 | 100.43 | $103.47 | 846 |
| 2025-04-23 | 100.17 | $102.28 | 4200 |
| 2025-04-22 | 100.04 | $101.12 | 3300 |
| 2025-04-21 | 100.06 | $100.81 | 16018 |
| 2025-04-17 | 100.15 | $100.28 | 25500 |
| 2025-04-16 | 100.34 | $101.59 | 2806 |
| 2025-04-15 | 100.46 | $102.63 | 13545 |
| 2025-04-14 | 100.52 | $100.83 | 14431 |
| 2025-04-11 | 100.80 | $100.36 | 3603 |
| 2025-04-10 | 101.17 | $96.46 | 2432 |
| 2025-04-09 | 101.97 | $98.17 | 24400 |
| 2025-04-08 | 102.65 | $93.26 | 4048 |
| 2025-04-07 | 103.87 | $93.89 | 11608 |
| 2025-04-04 | 105.10 | $94.58 | 13618 |
| 2025-04-03 | 106.36 | $101.88 | 4004 |
| 2025-04-02 | 106.98 | $103.26 | 4317 |
| 2025-04-01 | 107.51 | $103.08 | 5500 |
| 2025-03-31 | 108.10 | $103.87 | 8333 |
| 2025-03-28 | 108.64 | $105.17 | 3121 |
| 2025-03-27 | 109.09 | $105.33 | 3400 |
| 2025-03-26 | 109.54 | $105.84 | 3812 |
| 2025-03-25 | 109.99 | $107.33 | 8824 |
| 2025-03-24 | 110.31 | $107.93 | 7639 |
| 2025-03-21 | 110.60 | $109.50 | 5600 |
| 2025-03-20 | 110.74 | $110.83 | 2648 |
| 2025-03-19 | 110.75 | $111.62 | 5300 |
| 2025-03-18 | 110.68 | $112.10 | 10810 |
| 2025-03-17 | 110.54 | $111.43 | 11400 |
| 2025-03-14 | 110.45 | $109.78 | 4227 |
| 2025-03-13 | 110.50 | $107.54 | 1739 |
| 2025-03-12 | 110.76 | $108.08 | 5200 |
| 2025-03-11 | 110.97 | $108.55 | 8304 |
| 2025-03-10 | 111.12 | $108.92 | 18700 |
| 2025-03-07 | 111.23 | $114.00 | 11900 |
| 2025-03-06 | 110.81 | $112.45 | 16316 |
| 2025-03-05 | 110.52 | $113.98 | 35425 |
| 2025-03-04 | 110.03 | $110.62 | 9640 |
| 2025-03-03 | 109.84 | $110.63 | 13700 |
| 2025-02-28 | 109.62 | $110.81 | 10147 |
| 2025-02-27 | 109.36 | $110.55 | 18446 |
| 2025-02-26 | 109.11 | $112.69 | 12000 |
| 2025-02-25 | 108.63 | $113.11 | 21400 |
| 2025-02-24 | 108.07 | $111.79 | 14200 |
| 2025-02-21 | 107.63 | $110.47 | 1900 |
| 2025-02-20 | 107.29 | $109.83 | 3900 |
| 2025-02-19 | 106.98 | $109.31 | 13034 |
| 2025-02-18 | 106.71 | $109.13 | 10400 |
| 2025-02-14 | 106.43 | $107.17 | 6849 |
| 2025-02-13 | 106.32 | $106.65 | 20700 |
| 2025-02-12 | 106.25 | $106.99 | 17400 |
| 2025-02-11 | 106.14 | $107.37 | 5700 |
| 2025-02-10 | 105.97 | $106.08 | 6400 |
| 2025-02-07 | 105.92 | $106.57 | 2113 |
| 2025-02-06 | 105.83 | $107.10 | 4100 |
| 2025-02-05 | 105.67 | $106.25 | 14643 |
| 2025-02-04 | 105.61 | $104.72 | 18900 |
| 2025-02-03 | 105.70 | $103.71 | 3716 |
| 2025-01-31 | 105.91 | $106.10 | 9731 |
| 2025-01-30 | 105.89 | $107.16 | 5600 |
| 2025-01-29 | 105.77 | $106.29 | 3600 |
| 2025-01-28 | 105.74 | $106.01 | 15200 |
| 2025-01-27 | 105.75 | $107.80 | 10000 |
| 2025-01-24 | 105.58 | $107.41 | 6700 |
| 2025-01-23 | 105.45 | $105.77 | 4004 |
| 2025-01-22 | 105.47 | $104.99 | 3900 |
| 2025-01-21 | 105.59 | $106.08 | 20100 |
| 2025-01-17 | 105.63 | $103.21 | 4824 |
| 2025-01-16 | 105.98 | $104.54 | 3100 |
| 2025-01-15 | 106.26 | $104.38 | 6300 |
| 2025-01-14 | 106.59 | $103.93 | 5817 |
| 2025-01-13 | 107.02 | $104.40 | 81100 |
| 2025-01-10 | 107.46 | $105.21 | 4511 |
| 2025-01-08 | 107.87 | $106.00 | 20015 |
| 2025-01-07 | 108.25 | $106.04 | 20015 |
| 2025-01-06 | 108.67 | $107.27 | 2600 |
| 2025-01-03 | 109.01 | $108.00 | 13844 |
| 2025-01-02 | 109.32 | $107.39 | 6626 |
| 2024-12-31 | 109.72 | $106.37 | 9900 |
| 2024-12-30 | 110.26 | $106.70 | 10421 |
| 2024-12-27 | 110.81 | $107.98 | 4600 |
| 2024-12-26 | 111.27 | $107.94 | 2937 |
| 2024-12-24 | 111.75 | $107.44 | 21500 |
| 2024-12-23 | 112.30 | $107.19 | 10200 |
| 2024-12-20 | 112.91 | $105.56 | 11243 |
| 2024-12-19 | 113.70 | $109.35 | 10214 |
| 2024-12-18 | 114.15 | $110.38 | 3400 |
| 2024-12-17 | 114.51 | $112.38 | 4000 |
| 2024-12-16 | 114.68 | $114.23 | 3400 |
| 2024-12-13 | 114.66 | $114.15 | 8300 |
| 2024-12-12 | 114.65 | $114.36 | 10339 |
| 2024-12-11 | 114.61 | $115.92 | 2710 |
| 2024-12-10 | 114.42 | $115.60 | 2048 |
| 2024-12-09 | 114.28 | $115.25 | 12700 |
| 2024-12-06 | 114.17 | $115.77 | 2900 |
| 2024-12-05 | 114.02 | $115.73 | 2949 |
| 2024-12-04 | 113.87 | $114.79 | 4100 |
| 2024-12-03 | 113.84 | $115.27 | 17600 |
| 2024-12-02 | 113.78 | $115.61 | 8709 |
| 2024-11-29 | 113.72 | $114.26 | 4136 |
| 2024-11-27 | 113.80 | $113.91 | 3617 |
| 2024-11-26 | 113.95 | $112.82 | 101325 |
| 2024-11-25 | 114.23 | $112.96 | 5239 |
| 2024-11-22 | 114.54 | $112.65 | 3900 |
| 2024-11-21 | 114.92 | $111.71 | 8200 |
| 2024-11-20 | 115.43 | $113.64 | 11000 |
| 2024-11-19 | 115.79 | $112.26 | 114600 |
| 2024-11-18 | 116.33 | $111.78 | 3445 |
| 2024-11-15 | 116.96 | $112.37 | 3421 |
| 2024-11-14 | 117.59 | $113.70 | 22400 |
| 2024-11-13 | 118.13 | $113.90 | 7500 |
| 2024-11-12 | 118.69 | $115.05 | 8400 |
| 2024-11-11 | 119.19 | $117.47 | 3223 |
| 2024-11-08 | 119.48 | $116.81 | 21100 |
| 2024-11-07 | 119.86 | $117.10 | 8900 |
| 2024-11-06 | 120.24 | $115.83 | 6600 |
| 2024-11-05 | 120.78 | $119.68 | 5327 |
| 2024-11-04 | 120.97 | $120.33 | 11500 |
| 2024-11-01 | 121.11 | $120.09 | 6533 |
| 2024-10-31 | 121.28 | $119.48 | 3400 |
| 2024-10-30 | 121.53 | $118.98 | 8436 |
| 2024-10-29 | 121.84 | $119.87 | 4741 |
| 2024-10-28 | 122.10 | $121.25 | 5200 |
| 2024-10-25 | 122.24 | $120.57 | 4828 |
| 2024-10-24 | 122.49 | $121.23 | 2648 |
| 2024-10-23 | 122.70 | $120.94 | 3715 |
| 2024-10-22 | 122.98 | $121.65 | 15600 |
| 2024-10-21 | 123.22 | $122.41 | 3039 |
| 2024-10-18 | 123.42 | $123.01 | 18800 |
| 2024-10-17 | 123.59 | $122.44 | 11700 |
| 2024-10-16 | 123.86 | $122.21 | 748 |
| 2024-10-15 | 124.19 | $122.73 | 308200 |
| 2024-10-14 | 124.51 | $123.67 | 6400 |
| 2024-10-11 | 124.79 | $123.43 | 3100 |
| 2024-10-10 | 125.12 | $122.40 | 7900 |
| 2024-10-09 | 125.59 | $123.30 | 1324 |
| 2024-10-08 | 126.00 | $123.62 | 1700 |
| 2024-10-07 | 126.40 | $122.92 | 5900 |
| 2024-10-04 | 126.88 | $122.02 | 7440 |
| 2024-10-03 | 127.46 | $122.26 | 13000 |
| 2024-10-02 | 128.05 | $124.02 | 4500 |
| 2024-10-01 | 128.50 | $124.02 | 68800 |
| 2024-09-30 | 128.96 | $127.02 | 2600 |
| 2024-09-27 | 129.15 | $127.14 | 2900 |
| 2024-09-26 | 129.35 | $128.64 | 12400 |
| 2024-09-25 | 129.41 | $128.14 | 2629 |
| 2024-09-24 | 129.53 | $128.55 | 2100 |
| 2024-09-23 | 129.61 | $127.87 | 746 |
| 2024-09-20 | 129.77 | $129.55 | 1708 |
| 2024-09-19 | 129.77 | $132.34 | 1100 |
| 2024-09-18 | 129.49 | $130.40 | 3900 |
| 2024-09-17 | 129.38 | $130.90 | 2100 |
| 2024-09-16 | 129.23 | $132.07 | 3800 |
| 2024-09-13 | 128.95 | $131.63 | 700 |
| 2024-09-12 | 128.70 | $130.36 | 1300 |
| 2024-09-11 | 128.55 | $129.08 | 1921 |
| 2024-09-10 | 128.51 | $125.87 | 13500 |
| 2024-09-09 | 128.78 | $127.43 | 2422 |
| 2024-09-06 | 128.88 | $126.44 | 6600 |
| 2024-09-05 | 129.06 | $127.52 | 2235 |
| 2024-09-04 | 129.10 | $128.64 | 4700 |
| 2024-09-03 | 129.01 | $128.35 | 6200 |
| 2024-08-30 | 128.90 | $130.15 | 1000 |
| 2024-08-29 | 128.61 | $130.42 | 3814 |
| 2024-08-28 | 128.26 | $128.99 | 2800 |
| 2024-08-27 | 128.05 | $130.66 | 7837 |
| 2024-08-26 | 127.66 | $129.60 | 3900 |
| 2024-08-23 | 127.35 | $130.99 | 16414 |
| 2024-08-22 | 126.88 | $128.74 | 6621 |
| 2024-08-21 | 126.61 | $129.59 | 16300 |
| 2024-08-20 | 126.24 | $128.94 | 2000 |
| 2024-08-19 | 125.91 | $130.11 | 6100 |
| 2024-08-16 | 125.45 | $128.91 | 4300 |
| 2024-08-15 | 125.09 | $128.63 | 3900 |
| 2024-08-14 | 124.72 | $127.55 | 11500 |
| 2024-08-13 | 124.45 | $126.72 | 3709 |
| 2024-08-12 | 124.26 | $123.93 | 3536 |
| 2024-08-09 | 124.35 | $125.06 | 2445 |
| 2024-08-08 | 124.34 | $123.31 | 9100 |
| 2024-08-07 | 124.53 | $120.09 | 9400 |
| 2024-08-06 | 125.06 | $122.24 | 18600 |
| 2024-08-05 | 125.41 | $120.96 | 22747 |
| 2024-08-02 | 125.91 | $124.75 | 57200 |
| 2024-08-01 | 126.07 | $126.60 | 9700 |
| 2024-07-31 | 126.06 | $128.12 | 1900 |
| 2024-07-30 | 125.89 | $126.42 | 3600 |
| 2024-07-29 | 125.89 | $125.58 | 6200 |
| 2024-07-26 | 125.97 | $125.01 | 4700 |
| 2024-07-25 | 126.12 | $124.96 | 4800 |
| 2024-07-24 | 126.27 | $125.32 | 3600 |
| 2024-07-23 | 126.40 | $125.93 | 2449 |
| 2024-07-22 | 126.48 | $126.03 | 2000 |
| 2024-07-19 | 126.55 | $124.15 | 3735 |
| 2024-07-18 | 126.80 | $123.56 | 6939 |
| 2024-07-17 | 127.12 | $124.50 | 9305 |
| 2024-07-16 | 127.35 | $127.74 | 13708 |
| 2024-07-15 | 127.26 | $126.72 | 17200 |
| 2024-07-12 | 127.26 | $128.86 | 5603 |
| 2024-07-11 | 127.04 | $127.86 | 11400 |
| 2024-07-10 | 126.92 | $128.04 | 5700 |
| 2024-07-09 | 126.78 | $126.76 | 4013 |
| 2024-07-08 | 126.78 | $127.87 | 2743 |
| 2024-07-05 | 126.68 | $128.72 | 9000 |
| 2024-07-03 | 126.51 | $127.15 | 9000 |
| 2024-07-02 | 126.49 | $126.10 | 11249 |
| 2024-07-01 | 126.58 | $127.67 | 10200 |
| 2024-06-28 | 126.53 | $125.77 | 14345 |
| 2024-06-27 | 126.67 | $126.23 | 5120 |
| 2024-06-26 | 126.76 | $126.61 | 16619 |
| 2024-06-25 | 126.82 | $128.14 | 6000 |
| 2024-06-24 | 126.73 | $126.79 | 5900 |
| 2024-06-21 | 126.77 | $125.32 | 10113 |
| 2024-06-20 | 126.96 | $125.78 | 27800 |
| 2024-06-18 | 127.12 | $124.95 | 4601 |
| 2024-06-17 | 127.37 | $125.21 | 2400 |
| 2024-06-14 | 127.60 | $124.67 | 15522 |
| 2024-06-13 | 127.91 | $125.85 | 5500 |
| 2024-06-12 | 128.11 | $127.28 | 9548 |
| 2024-06-11 | 128.17 | $125.78 | 17602 |
| 2024-06-10 | 128.37 | $129.36 | 28300 |
| 2024-06-07 | 128.21 | $129.23 | 8000 |
| 2024-06-06 | 128.03 | $130.22 | 28202 |
| 2024-06-05 | 127.72 | $129.88 | 3830 |
| 2024-06-04 | 127.41 | $128.26 | 12223 |
| 2024-06-03 | 127.22 | $129.12 | 23600 |
| 2024-05-31 | 126.91 | $128.20 | 2500 |
| 2024-05-30 | 126.64 | $126.82 | 1100 |
| 2024-05-29 | 126.46 | $126.05 | 6800 |
| 2024-05-28 | 126.33 | $128.06 | 3147 |
| 2024-05-24 | 125.96 | $127.73 | 13200 |
| 2024-05-23 | 125.59 | $126.94 | 2800 |
| 2024-05-22 | 125.25 | $126.85 | 4300 |
| 2024-05-21 | 124.88 | $127.75 | 2438 |
| 2024-05-20 | 124.39 | $128.03 | 1837 |
| 2024-05-17 | 123.84 | $127.78 | 9700 |
| 2024-05-16 | 123.25 | $128.09 | 27800 |
| 2024-05-15 | 122.58 | $128.26 | 5512 |
| 2024-05-14 | 121.84 | $126.16 | 16100 |
| 2024-05-13 | 121.26 | $124.98 | 286339 |
| 2024-05-10 | 120.76 | $124.06 | 2500 |
| 2024-05-09 | 120.31 | $123.95 | 2500 |
| 2024-05-08 | 119.86 | $122.71 | 12000 |
| 2024-05-07 | 119.52 | $122.68 | 12200 |
| 2024-05-06 | 119.17 | $121.37 | 1300 |
| 2024-05-03 | 118.95 | $120.15 | 2900 |
| 2024-05-02 | 118.85 | $118.63 | 9736 |
| 2024-05-01 | 118.91 | $119.26 | 8049 |
| 2024-04-30 | 118.92 | $118.98 | 3400 |
| 2024-04-29 | 118.97 | $119.97 | 7200 |
| 2024-04-26 | 118.93 | $119.71 | 1647 |
| 2024-04-25 | 118.93 | $117.85 | 2418 |
| 2024-04-24 | 119.13 | $119.33 | 1800 |
| 2024-04-23 | 119.21 | $120.82 | 2014 |
| 2024-04-22 | 119.16 | $118.90 | 2200 |
| 2024-04-19 | 119.30 | $117.10 | 2100 |
| 2024-04-18 | 119.65 | $116.21 | 1340 |
| 2024-04-17 | 120.11 | $117.45 | 1200 |
| 2024-04-16 | 120.48 | $117.27 | 9830 |
| 2024-04-15 | 120.88 | $117.33 | 8200 |
| 2024-04-12 | 121.31 | $118.18 | 5800 |
| 2024-04-11 | 121.68 | $120.46 | 48523 |
| 2024-04-10 | 121.84 | $119.91 | 15300 |
| 2024-04-09 | 122.09 | $121.41 | 4125 |
| 2024-04-08 | 122.19 | $122.20 | 3000 |
| 2024-04-05 | 122.23 | $121.55 | 2721 |
| 2024-04-04 | 122.34 | $120.52 | 26300 |
| 2024-04-03 | 122.55 | $122.44 | 24800 |
| 2024-04-02 | 122.56 | $121.31 | 10601 |
| 2024-04-01 | 122.68 | $121.75 | 126900 |
| 2024-03-28 | 122.75 | $122.17 | 1445 |
| 2024-03-27 | 122.76 | $122.85 | 3823 |
| 2024-03-26 | 122.69 | $123.18 | 6440 |
| 2024-03-25 | 122.57 | $122.87 | 2300 |
| 2024-03-22 | 122.47 | $122.75 | 1922 |
| 2024-03-21 | 122.35 | $122.34 | 3900 |
| 2024-03-20 | 122.26 | $123.43 | 2841 |
| 2024-03-19 | 122.04 | $122.21 | 2205 |
| 2024-03-18 | 121.92 | $122.22 | 5000 |
| 2024-03-15 | 121.78 | $122.08 | 2316 |
| 2024-03-14 | 121.64 | $123.13 | 2131 |
| 2024-03-13 | 121.36 | $124.00 | 215000 |
| 2024-03-12 | 120.96 | $124.49 | 1928 |
| 2024-03-11 | 120.48 | $123.00 | 6800 |
| 2024-03-08 | 120.11 | $123.51 | 18600 |
| 2024-03-07 | 119.66 | $124.26 | 4303 |
| 2024-03-06 | 119.10 | $120.26 | 1921 |
| 2024-03-05 | 118.89 | $119.32 | 34540 |
| 2024-03-04 | 118.76 | $121.18 | 1500 |
| 2024-03-01 | 118.41 | $120.51 | 6900 |
| 2024-02-29 | 118.11 | $118.86 | 5500 |
| 2024-02-28 | 117.95 | $118.86 | 6400 |
| 2024-02-27 | 117.76 | $119.01 | 5800 |
| 2024-02-26 | 117.53 | $119.61 | 2346 |
| 2024-02-23 | 117.22 | $118.41 | 17707 |
| 2024-02-22 | 116.99 | $119.36 | 8734 |
| 2024-02-21 | 116.64 | $118.68 | 6106 |
| 2024-02-20 | 116.33 | $118.13 | 2405 |
| 2024-02-16 | 116.04 | $118.40 | 8521 |
| 2024-02-15 | 115.69 | $118.02 | 8300 |
| 2024-02-14 | 115.36 | $117.15 | 7625 |
| 2024-02-13 | 115.08 | $115.11 | 3749 |
| 2024-02-12 | 114.99 | $116.85 | 2500 |
| 2024-02-09 | 114.73 | $117.40 | 4200 |
| 2024-02-08 | 114.40 | $115.76 | 2000 |
| 2024-02-07 | 114.22 | $116.02 | 6127 |
| 2024-02-06 | 114.01 | $115.47 | 2426 |
| 2024-02-05 | 113.84 | $114.85 | 4243 |
| 2024-02-02 | 113.72 | $114.60 | 1645 |
| 2024-02-01 | 113.61 | $116.35 | 49448 |
| 2024-01-31 | 113.31 | $114.63 | 5000 |
| 2024-01-30 | 113.16 | $113.89 | 2700 |
| 2024-01-29 | 113.07 | $113.91 | 2500 |
| 2024-01-26 | 112.97 | $113.58 | 2702 |
| 2024-01-25 | 112.89 | $112.97 | 3624 |
| 2024-01-24 | 112.87 | $112.02 | 3213 |
| 2024-01-23 | 112.94 | $112.11 | 24000 |
| 2024-01-22 | 113.00 | $112.28 | 40900 |
| 2024-01-19 | 113.02 | $112.45 | 1540 |
| 2024-01-18 | 113.01 | $112.92 | 1600 |
| 2024-01-17 | 112.94 | $112.31 | 7147 |
| 2024-01-16 | 112.91 | $112.90 | 4400 |
| 2024-01-12 | 112.80 | $115.36 | 23900 |
| 2024-01-11 | 112.41 | $114.64 | 30800 |
| 2024-01-10 | 112.04 | $114.36 | 2910 |
| 2024-01-09 | 111.66 | $113.80 | 3500 |
| 2024-01-08 | 111.28 | $113.69 | 4600 |
| 2024-01-05 | 110.88 | $112.56 | 3600 |
| 2024-01-04 | 110.55 | $112.81 | 4900 |
| 2024-01-03 | 110.17 | $110.69 | 8700 |
| 2024-01-02 | 109.96 | $111.38 | 128800 |
| 2023-12-29 | 109.67 | $112.15 | 1600 |
| 2023-12-28 | 109.28 | $112.35 | 1400 |
| 2023-12-27 | 108.84 | $112.70 | 5918 |
| 2023-12-26 | 108.33 | $111.73 | 2700 |
| 2023-12-22 | 107.89 | $111.30 | 620 |
| 2023-12-21 | 107.47 | $111.18 | 5900 |
| 2023-12-20 | 107.03 | $109.14 | 11400 |
| 2023-12-19 | 106.77 | $109.74 | 2146 |
| 2023-12-18 | 106.44 | $108.55 | 2300 |
| 2023-12-15 | 106.20 | $108.07 | 11949 |
| 2023-12-14 | 106.00 | $108.80 | 31300 |
| 2023-12-13 | 105.69 | $106.38 | 79347 |
| 2023-12-12 | 105.60 | $104.13 | 3600 |
| 2023-12-11 | 105.71 | $104.89 | 4119 |
| 2023-12-08 | 105.73 | $105.40 | 5200 |
| 2023-12-07 | 105.68 | $105.41 | 915 |
| 2023-12-06 | 105.60 | $105.38 | 4100 |
| 2023-12-05 | 105.49 | $105.78 | 3200 |
| 2023-12-04 | 105.32 | $106.57 | 1400 |
| 2023-12-01 | 105.05 | $106.41 | 2928 |
| 2023-11-30 | 104.75 | $106.63 | 2307 |
| 2023-11-29 | 104.40 | $106.36 | 1900 |
| 2023-11-28 | 104.02 | $105.28 | 4900 |
| 2023-11-27 | 103.71 | $106.63 | 506 |
| 2023-11-24 | 103.22 | $106.78 | 4700 |
| 2023-11-22 | 102.66 | $105.47 | 6348 |
| 2023-11-21 | 102.17 | $105.48 | 1700 |
| 2023-11-20 | 101.65 | $106.82 | 7434 |
| 2023-11-17 | 100.95 | $105.46 | 1716 |
| 2023-11-16 | 100.34 | $103.52 | 2700 |
| 2023-11-15 | 99.89 | $103.34 | 15300 |
| 2023-11-14 | 99.43 | $103.30 | 7823 |
| 2023-11-13 | 98.97 | $100.96 | 163200 |
| 2023-11-10 | 98.73 | $100.70 | 3036 |
| 2023-11-09 | 98.53 | $99.99 | 55000 |
| 2023-11-08 | 98.39 | $100.84 | 5800 |
| 2023-11-07 | 98.19 | $99.31 | 800 |
| 2023-11-06 | 98.14 | $99.94 | 2200 |
| 2023-11-03 | 98.03 | $99.88 | 4100 |
| 2023-11-02 | 97.93 | $99.97 | 3719 |
| 2023-11-01 | 97.81 | $97.62 | 8821 |
| 2023-10-31 | 97.92 | $97.59 | 3400 |
| 2023-10-30 | 98.03 | $96.81 | 2511 |
| 2023-10-27 | 98.23 | $95.14 | 2123 |
| 2023-10-26 | 98.61 | $95.26 | 1608 |
| 2023-10-25 | 98.99 | $95.63 | 26509 |
| 2023-10-24 | 99.37 | $97.42 | 9232 |
| 2023-10-23 | 99.58 | $97.17 | 4006 |
| 2023-10-20 | 99.84 | $97.08 | 3042 |
| 2023-10-19 | 100.13 | $97.52 | 8900 |
| 2023-10-18 | 100.40 | $99.16 | 2007 |
| 2023-10-17 | 100.54 | $101.02 | 15600 |
| 2023-10-16 | 100.51 | $101.44 | 2500 |
| 2023-10-13 | 100.45 | $101.43 | 2400 |
| 2023-10-12 | 100.40 | $101.81 | 22200 |
| 2023-10-11 | 100.32 | $102.71 | 9300 |
| 2023-10-10 | 100.16 | $101.13 | 7102 |
| 2023-10-09 | 100.16 | $99.85 | 1500 |
| 2023-10-06 | 100.30 | $100.64 | 5300 |
| 2023-10-05 | 100.38 | $99.05 | 7108 |
| 2023-10-04 | 100.63 | $97.65 | 11500 |
| 2023-10-03 | 101.05 | $96.86 | 99000 |
| 2023-10-02 | 101.57 | $98.79 | 127900 |
| 2023-09-29 | 101.95 | $100.51 | 1640 |
| 2023-09-28 | 102.17 | $100.14 | 1300 |
| 2023-09-27 | 102.46 | $99.65 | 2319 |
| 2023-09-26 | 102.84 | $100.02 | 2018 |
| 2023-09-25 | 103.21 | $101.29 | 5621 |
| 2023-09-22 | 103.49 | $101.93 | 1801 |
| 2023-09-21 | 103.72 | $102.10 | 3716 |
| 2023-09-20 | 103.95 | $103.95 | 1535 |
| 2023-09-19 | 104.01 | $103.08 | 4613 |
| 2023-09-18 | 104.17 | $103.04 | 34645 |
| 2023-09-15 | 104.34 | $103.47 | 3448 |
| 2023-09-14 | 104.48 | $104.33 | 5000 |
| 2023-09-13 | 104.54 | $102.64 | 3300 |
| 2023-09-12 | 104.78 | $103.45 | 21828 |
| 2023-09-11 | 104.96 | $104.50 | 50700 |
| 2023-09-08 | 105.05 | $103.47 | 900 |
| 2023-09-07 | 105.25 | $103.36 | 1515 |
| 2023-09-06 | 105.49 | $103.74 | 1739 |
| 2023-09-05 | 105.73 | $103.93 | 800 |
| 2023-09-01 | 105.95 | $105.08 | 18934 |
| 2023-08-31 | 106.05 | $104.49 | 2700 |
| 2023-08-30 | 106.21 | $106.23 | 2300 |
| 2023-08-29 | 106.19 | $108.17 | 1600 |
| 2023-08-28 | 105.98 | $106.47 | 5928 |
| 2023-08-25 | 105.94 | $105.97 | 1625 |
| 2023-08-24 | 105.94 | $105.23 | 414 |
| 2023-08-23 | 106.01 | $106.41 | 1302 |
| 2023-08-22 | 105.98 | $105.20 | 10639 |
| 2023-08-21 | 106.08 | $105.74 | 1146 |
| 2023-08-18 | 106.13 | $104.92 | 1803 |
| 2023-08-17 | 106.28 | $104.85 | 2037 |
| 2023-08-16 | 106.46 | $105.71 | 9107 |
| 2023-08-15 | 106.58 | $106.28 | 12800 |
| 2023-08-14 | 106.65 | $106.42 | 7000 |
| 2023-08-11 | 106.72 | $106.76 | 2000 |
| 2023-08-10 | 106.77 | $107.76 | 3600 |
| 2023-08-09 | 106.72 | $108.79 | 21200 |
| 2023-08-08 | 106.57 | $109.10 | 13500 |
| 2023-08-07 | 106.37 | $105.09 | 7145 |
| 2023-08-04 | 106.55 | $103.71 | 10024 |
| 2023-08-03 | 106.86 | $104.25 | 15200 |
| 2023-08-02 | 107.13 | $104.35 | 6414 |
| 2023-08-01 | 107.39 | $106.29 | 3511 |
| 2023-07-31 | 107.47 | $106.86 | 1523 |
| 2023-07-28 | 107.50 | $106.34 | 2926 |
| 2023-07-27 | 107.56 | $105.76 | 7000 |
| 2023-07-26 | 107.68 | $107.07 | 3800 |
| 2023-07-25 | 107.67 | $107.66 | 16700 |
| 2023-07-24 | 107.58 | $108.20 | 2614 |
| 2023-07-21 | 107.42 | $109.31 | 11514 |
| 2023-07-20 | 107.15 | $109.02 | 8000 |
| 2023-07-19 | 106.89 | $109.09 | 11035 |
| 2023-07-18 | 106.62 | $109.14 | 7800 |
| 2023-07-17 | 106.33 | $108.96 | 1600 |
| 2023-07-14 | 106.06 | $108.59 | 4600 |
| 2023-07-13 | 105.82 | $108.28 | 13717 |
| 2023-07-12 | 105.60 | $106.51 | 6332 |
| 2023-07-11 | 105.54 | $104.85 | 10000 |
| 2023-07-10 | 105.65 | $104.96 | 2100 |
| 2023-07-07 | 105.75 | $105.11 | 2925 |
| 2023-07-06 | 105.84 | $104.55 | 2706 |
| 2023-07-05 | 105.99 | $105.64 | 14900 |
| 2023-07-03 | 106.05 | $106.53 | 7900 |
| 2023-06-30 | 106.03 | $106.83 | 17100 |
| 2023-06-29 | 105.97 | $105.00 | 4400 |
| 2023-06-28 | 106.10 | $104.96 | 6900 |
| 2023-06-27 | 106.23 | $104.60 | 5012 |
| 2023-06-26 | 106.42 | $104.56 | 3600 |
| 2023-06-23 | 106.62 | $104.99 | 3844 |
| 2023-06-22 | 106.79 | $106.41 | 6300 |
| 2023-06-21 | 106.83 | $106.67 | 1035 |
| 2023-06-20 | 106.87 | $107.00 | 7000 |
| 2023-06-16 | 106.90 | $108.21 | 6000 |
| 2023-06-15 | 106.83 | $108.37 | 34700 |
| 2023-06-14 | 106.75 | $106.88 | 6000 |
| 2023-06-13 | 106.83 | $106.42 | 45500 |
| 2023-06-12 | 106.97 | $105.79 | 3100 |
| 2023-06-09 | 107.20 | $105.53 | 35801 |
| 2023-06-08 | 107.48 | $106.47 | 50209 |
| 2023-06-07 | 107.69 | $105.42 | 6100 |
| 2023-06-06 | 108.02 | $107.66 | 4300 |
| 2023-06-05 | 108.15 | $106.54 | 17859 |
| 2023-06-02 | 108.40 | $106.91 | 11400 |
| 2023-06-01 | 108.62 | $106.79 | 9536 |
| 2023-05-31 | 108.87 | $106.02 | 15000 |
| 2023-05-30 | 109.20 | $106.50 | 5600 |
| 2023-05-26 | 109.51 | $107.74 | 2830 |
| 2023-05-25 | 109.71 | $107.23 | 4400 |
| 2023-05-24 | 109.97 | $106.86 | 5700 |
| 2023-05-23 | 110.28 | $108.41 | 7900 |
| 2023-05-22 | 110.43 | $111.29 | 3300 |
| 2023-05-19 | 110.32 | $111.31 | 6331 |
| 2023-05-18 | 110.20 | $110.30 | 10300 |
| 2023-05-17 | 110.17 | $110.25 | 18000 |
| 2023-05-16 | 110.14 | $110.58 | 2734 |
| 2023-05-15 | 110.08 | $111.43 | 13630 |
| 2023-05-12 | 109.94 | $110.99 | 5600 |
| 2023-05-11 | 109.84 | $110.84 | 177913 |
| 2023-05-10 | 109.75 | $110.48 | 4635 |
| 2023-05-09 | 109.67 | $109.54 | 50530 |
| 2023-05-08 | 109.67 | $110.21 | 27000 |
| 2023-05-05 | 109.58 | $109.64 | 11100 |
| 2023-05-04 | 109.52 | $108.14 | 2500 |
| 2023-05-03 | 109.60 | $109.44 | 1318 |
| 2023-05-02 | 109.53 | $109.58 | 7927 |
| 2023-05-01 | 109.43 | $110.10 | 92100 |
| 2023-04-28 | 109.27 | $110.36 | 12900 |
| 2023-04-27 | 109.05 | $110.19 | 2000 |
| 2023-04-26 | 108.83 | $107.84 | 5700 |
| 2023-04-25 | 108.81 | $108.91 | 113901 |
| 2023-04-24 | 108.66 | $111.35 | 7700 |
| 2023-04-21 | 108.23 | $110.93 | 4013 |
| 2023-04-20 | 107.79 | $109.10 | 3300 |
| 2023-04-19 | 107.50 | $109.53 | 7536 |
| 2023-04-18 | 107.13 | $110.83 | 3300 |
| 2023-04-17 | 106.58 | $110.99 | 9711 |
| 2023-04-14 | 105.95 | $110.34 | 23700 |
| 2023-04-13 | 105.34 | $109.57 | 12541 |
| 2023-04-12 | 104.74 | $107.04 | 12328 |
| 2023-04-11 | 104.35 | $105.90 | 6400 |
| 2023-04-10 | 104.04 | $105.59 | 12400 |
| 2023-04-06 | 103.73 | $106.01 | 18700 |
| 2023-04-05 | 103.36 | $104.98 | 8400 |
| 2023-04-04 | 103.06 | $105.57 | 13600 |
| 2023-04-03 | 102.70 | $105.65 | 294600 |
| 2023-03-31 | 102.31 | $106.00 | 4649 |
| 2023-03-30 | 101.88 | $106.48 | 6026 |
| 2023-03-29 | 101.38 | $104.69 | 4818 |
| 2023-03-28 | 101.04 | $102.66 | 1945 |
| 2023-03-27 | 100.89 | $102.96 | 3000 |
| 2023-03-24 | 100.71 | $101.82 | 8232 |
| 2023-03-23 | 100.63 | $101.85 | 6331 |
| 2023-03-22 | 100.55 | $101.67 | 5627 |
| 2023-03-21 | 100.48 | $101.76 | 1800 |
| 2023-03-20 | 100.40 | $99.86 | 4128 |
| 2023-03-17 | 100.52 | $98.26 | 2300 |
| 2023-03-16 | 100.81 | $98.59 | 1100 |
| 2023-03-15 | 101.09 | $98.19 | 14649 |
| 2023-03-14 | 101.43 | $101.19 | 15603 |
| 2023-03-13 | 101.49 | $98.84 | 18700 |
| 2023-03-10 | 101.78 | $99.80 | 11337 |
| 2023-03-09 | 102.00 | $101.15 | 28300 |
| 2023-03-08 | 102.09 | $101.10 | 4200 |
| 2023-03-07 | 102.19 | $101.57 | 5214 |
| 2023-03-06 | 102.24 | $103.12 | 6739 |
| 2023-03-03 | 102.13 | $103.69 | 4400 |
| 2023-03-02 | 101.96 | $102.60 | 52100 |
| 2023-03-01 | 101.89 | $102.26 | 8908 |
| 2023-02-28 | 101.84 | $101.31 | 6936 |
| 2023-02-27 | 101.86 | $102.07 | 2935 |
| 2023-02-24 | 101.80 | $100.92 | 5100 |
| 2023-02-23 | 101.84 | $101.53 | 5611 |
| 2023-02-22 | 101.81 | $101.18 | 31600 |
| 2023-02-21 | 101.81 | $102.40 | 7111 |
| 2023-02-17 | 101.69 | $102.78 | 4400 |
| 2023-02-16 | 101.52 | $102.06 | 2600 |
| 2023-02-15 | 101.41 | $102.45 | 5839 |
| 2023-02-14 | 101.26 | $102.78 | 149345 |
| 2023-02-13 | 101.06 | $102.49 | 2849 |
| 2023-02-10 | 100.88 | $101.38 | 10200 |
| 2023-02-09 | 100.80 | $102.16 | 2539 |
| 2023-02-08 | 100.63 | $102.04 | 8738 |
| 2023-02-07 | 100.45 | $101.85 | 13547 |
| 2023-02-06 | 100.28 | $100.97 | 7400 |
| 2023-02-03 | 100.18 | $101.41 | 12902 |
| 2023-02-02 | 100.02 | $101.40 | 12200 |
| 2023-02-01 | 99.84 | $101.44 | 11400 |
| 2023-01-31 | 99.65 | $99.46 | 3400 |
| 2023-01-30 | 99.63 | $99.01 | 3913 |
| 2023-01-27 | 99.64 | $98.86 | 11600 |
| 2023-01-26 | 99.66 | $99.00 | 3541 |
| 2023-01-25 | 99.64 | $98.99 | 8848 |
| 2023-01-24 | 99.62 | $100.50 | 11300 |
| 2023-01-23 | 99.43 | $101.11 | 4400 |
| 2023-01-20 | 99.15 | $100.88 | 20200 |
| 2023-01-19 | 98.86 | $100.50 | 12308 |
| 2023-01-18 | 98.59 | $100.64 | 1725 |
| 2023-01-17 | 98.27 | $100.85 | 146400 |
| 2023-01-13 | 97.91 | $99.70 | 22100 |
| 2023-01-12 | 97.65 | $99.57 | 11300 |
| 2023-01-11 | 97.40 | $99.03 | 14338 |
| 2023-01-10 | 97.18 | $98.38 | 12723 |
| 2023-01-09 | 97.01 | $98.97 | 41213 |
| 2023-01-06 | 96.76 | $98.87 | 39403 |
| 2023-01-05 | 96.50 | $97.09 | 7200 |
| 2023-01-04 | 96.39 | $98.06 | 10600 |
| 2023-01-03 | 96.18 | $98.01 | 292300 |
| 2022-12-30 | 95.97 | $96.98 | 5241 |
| 2022-12-29 | 95.85 | $97.31 | 3822 |
| 2022-12-28 | 95.68 | $95.74 | 5314 |
| 2022-12-27 | 95.65 | $96.30 | 3613 |
| 2022-12-23 | 95.53 | $96.17 | 69100 |
| 2022-12-22 | 95.41 | $95.41 | 17610 |
| 2022-12-21 | 95.34 | $95.50 | 6400 |
| 2022-12-20 | 95.24 | $94.66 | 7200 |
| 2022-12-19 | 95.19 | $94.51 | 7524 |
| 2022-12-16 | 95.13 | $95.17 | 5000 |
| 2022-12-15 | 94.98 | $96.17 | 15800 |
| 2022-12-14 | 94.70 | $97.96 | 1200 |
| 2022-12-13 | 94.22 | $97.43 | 40128 |
| 2022-12-12 | 93.75 | $95.78 | 2247 |
| 2022-12-09 | 93.42 | $95.26 | 3800 |
| 2022-12-08 | 93.11 | $94.90 | 4915 |
| 2022-12-07 | 92.80 | $94.29 | 4407 |
| 2022-12-06 | 92.52 | $94.44 | 3300 |
| 2022-12-05 | 92.18 | $95.45 | 11800 |
| 2022-12-02 | 91.69 | $96.16 | 1922 |
| 2022-12-01 | 91.07 | $95.63 | 21100 |
| 2022-11-30 | 90.43 | $94.02 | 5500 |
| 2022-11-29 | 89.90 | $91.59 | 3118 |
| 2022-11-28 | 89.55 | $91.51 | 2100 |
| 2022-11-25 | 89.17 | $92.20 | 1700 |
| 2022-11-23 | 88.67 | $91.18 | 3200 |
| 2022-11-22 | 88.24 | $90.03 | 10727 |
| 2022-11-21 | 87.88 | $88.92 | 1638 |
| 2022-11-18 | 87.59 | $89.57 | 4200 |
| 2022-11-17 | 87.18 | $89.55 | 20927 |
| 2022-11-16 | 86.73 | $89.72 | 2139 |
| 2022-11-15 | 86.20 | $90.10 | 5020 |
| 2022-11-14 | 85.59 | $90.36 | 1600 |
| 2022-11-11 | 84.90 | $90.54 | 42536 |
| 2022-11-10 | 84.13 | $90.64 | 4600 |
| 2022-11-09 | 83.29 | $86.94 | 24600 |
| 2022-11-08 | 82.74 | $87.45 | 3448 |
| 2022-11-07 | 82.09 | $85.70 | 2700 |
| 2022-11-04 | 81.56 | $84.41 | 6600 |
| 2022-11-03 | 81.10 | $82.62 | 16700 |
| 2022-11-02 | 80.80 | $82.42 | 8722 |
| 2022-11-01 | 80.49 | $82.28 | 5110 |
| 2022-10-31 | 80.18 | $82.47 | 7400 |
| 2022-10-28 | 79.82 | $83.23 | 7400 |
| 2022-10-27 | 79.34 | $82.29 | 6400 |
| 2022-10-26 | 78.92 | $83.57 | 9905 |
| 2022-10-25 | 78.34 | $82.45 | 14900 |
| 2022-10-24 | 77.82 | $80.31 | 8231 |
| 2022-10-21 | 77.48 | $79.21 | 8100 |
| 2022-10-20 | 77.22 | $78.21 | 7400 |
| 2022-10-19 | 77.05 | $78.49 | 1800 |
| 2022-10-18 | 76.85 | $80.36 | 3500 |
| 2022-10-17 | 76.47 | $79.10 | 9417 |
| 2022-10-14 | 76.22 | $76.95 | 9346 |
| 2022-10-13 | 76.19 | $77.31 | 281700 |
| 2022-10-12 | 76.16 | $75.61 | 7700 |
| 2022-10-11 | 76.33 | $75.12 | 81200 |
| 2022-10-10 | 76.59 | $75.45 | 1300 |
| 2022-10-07 | 76.88 | $75.45 | 5800 |
| 2022-10-06 | 77.23 | $77.45 | 9600 |
| 2022-10-05 | 77.42 | $77.97 | 9725 |
| 2022-10-04 | 77.59 | $79.43 | 7014 |
| 2022-10-03 | 77.64 | $76.18 | 9900 |
| 2022-09-30 | 78.03 | $74.34 | 7000 |
| 2022-09-29 | 78.64 | $74.20 | 11632 |
| 2022-09-28 | 79.32 | $75.67 | 8740 |
| 2022-09-27 | 79.90 | $73.61 | 15814 |
| 2022-09-26 | 80.75 | $73.67 | 8409 |
| 2022-09-23 | 81.65 | $74.80 | 13600 |
| 2022-09-22 | 82.51 | $77.27 | 5300 |
| 2022-09-21 | 83.20 | $78.34 | 27900 |
| 2022-09-20 | 83.83 | $79.25 | 4900 |
| 2022-09-19 | 84.42 | $80.78 | 21301 |
| 2022-09-16 | 84.90 | $81.57 | 34009 |
| 2022-09-15 | 85.36 | $83.18 | 5400 |
| 2022-09-14 | 85.70 | $84.49 | 156548 |
| 2022-09-13 | 85.95 | $84.52 | 2603 |
| 2022-09-12 | 86.23 | $88.00 | 5138 |
| 2022-09-09 | 86.19 | $86.90 | 6200 |
| 2022-09-08 | 86.30 | $84.76 | 8938 |
| 2022-09-07 | 86.65 | $84.50 | 4400 |
| 2022-09-06 | 87.05 | $82.85 | 4537 |
| 2022-09-02 | 87.64 | $82.84 | 11510 |
| 2022-09-01 | 88.27 | $83.62 | 21027 |
| 2022-08-31 | 88.87 | $85.99 | 4523 |
| 2022-08-30 | 89.26 | $85.69 | 3600 |
| 2022-08-29 | 89.71 | $85.99 | 6941 |
| 2022-08-26 | 90.17 | $87.08 | 1926 |
| 2022-08-25 | 90.55 | $89.91 | 8000 |
| 2022-08-24 | 90.68 | $89.44 | 5428 |
| 2022-08-23 | 90.86 | $88.03 | 19900 |
| 2022-08-22 | 91.18 | $88.27 | 5349 |
| 2022-08-19 | 91.48 | $90.36 | 5800 |
| 2022-08-18 | 91.59 | $90.42 | 22737 |
| 2022-08-17 | 91.69 | $91.25 | 6000 |
| 2022-08-16 | 91.69 | $91.37 | 6800 |
| 2022-08-15 | 91.68 | $91.79 | 7700 |
| 2022-08-12 | 91.60 | $92.48 | 750643 |
| 2022-08-11 | 91.43 | $93.80 | 13900 |
| 2022-08-10 | 91.09 | $92.87 | 6200 |
| 2022-08-09 | 90.80 | $89.97 | 2243 |
| 2022-08-08 | 90.76 | $89.87 | 11300 |
| 2022-08-05 | 90.72 | $90.48 | 8333 |
| 2022-08-04 | 90.60 | $92.53 | 16400 |
| 2022-08-03 | 90.25 | $90.30 | 12600 |
| 2022-08-02 | 90.09 | $92.34 | 4800 |
| 2022-08-01 | 89.70 | $93.44 | 11100 |
| 2022-07-29 | 89.18 | $93.73 | 2600 |
| 2022-07-28 | 88.59 | $92.42 | 2700 |
| 2022-07-27 | 88.11 | $90.70 | 5400 |
| 2022-07-26 | 87.76 | $89.12 | 2100 |
| 2022-07-25 | 87.57 | $90.40 | 4125 |
| 2022-07-22 | 87.25 | $90.12 | 13434 |
| 2022-07-21 | 86.93 | $90.13 | 12448 |
| 2022-07-20 | 86.59 | $88.36 | 2248 |
| 2022-07-19 | 86.41 | $89.31 | 2000 |
| 2022-07-18 | 86.11 | $87.26 | 5500 |
| 2022-07-15 | 85.99 | $86.23 | 4100 |
| 2022-07-14 | 85.97 | $84.63 | 6745 |
| 2022-07-13 | 86.09 | $85.62 | 12440 |
| 2022-07-12 | 86.12 | $85.12 | 17717 |
| 2022-07-11 | 86.22 | $85.35 | 3308 |
| 2022-07-08 | 86.32 | $86.87 | 28200 |
| 2022-07-07 | 86.31 | $86.01 | 17137 |
| 2022-07-06 | 86.44 | $85.04 | 6835 |
| 2022-07-05 | 86.70 | $85.74 | 2948 |
| 2022-07-01 | 86.94 | $87.12 | 6200 |
| 2022-06-30 | 87.09 | $86.34 | 8200 |
| 2022-06-29 | 87.35 | $86.38 | 5100 |
| 2022-06-28 | 87.65 | $86.85 | 5302 |
| 2022-06-27 | 87.93 | $89.14 | 2600 |
| 2022-06-24 | 88.02 | $88.50 | 1913 |
| 2022-06-23 | 88.19 | $85.53 | 1900 |
| 2022-06-22 | 88.68 | $85.74 | 500 |
| 2022-06-21 | 89.17 | $86.71 | 6109 |
| 2022-06-17 | 89.60 | $83.80 | 2100 |
| 2022-06-16 | 90.34 | $83.27 | 17206 |
| 2022-06-15 | 91.15 | $85.65 | 11100 |
| 2022-06-14 | 91.76 | $83.98 | 9645 |
| 2022-06-13 | 92.55 | $85.63 | 6600 |
| 2022-06-10 | 93.20 | $88.64 | 13341 |
| 2022-06-09 | 93.55 | $90.92 | 6400 |
| 2022-06-08 | 93.67 | $95.10 | 3532 |
| 2022-06-07 | 93.36 | $96.22 | 2416 |
| 2022-06-06 | 92.89 | $95.15 | 1800 |
| 2022-06-03 | 92.52 | $94.89 | 9900 |
| 2022-06-02 | 92.17 | $95.43 | 38800 |
| 2022-06-01 | 91.78 | $93.53 | 26648 |
| 2022-05-31 | 91.58 | $95.09 | 8613 |
| 2022-05-27 | 91.23 | $94.48 | 49900 |
| 2022-05-26 | 90.96 | $93.38 | 17518 |
| 2022-05-25 | 90.79 | $92.11 | 1432 |
| 2022-05-24 | 90.77 | $92.59 | 13635 |
| 2022-05-23 | 90.71 | $92.91 | 2300 |
| 2022-05-20 | 90.64 | $91.74 | 7924 |
| 2022-05-19 | 90.71 | $89.67 | 4800 |
| 2022-05-18 | 91.03 | $88.71 | 9900 |
| 2022-05-17 | 91.49 | $91.14 | 4900 |
| 2022-05-16 | 91.77 | $88.66 | 1133 |
| 2022-05-13 | 92.32 | $88.47 | 3000 |
| 2022-05-12 | 92.95 | $86.45 | 8600 |
| 2022-05-11 | 93.83 | $87.06 | 8800 |
| 2022-05-10 | 94.71 | $88.34 | 24100 |
| 2022-05-09 | 95.52 | $87.47 | 7200 |
| 2022-05-06 | 96.48 | $92.38 | 14800 |
| 2022-05-05 | 97.02 | $94.53 | 10318 |
| 2022-05-04 | 97.39 | $97.51 | 5700 |
| 2022-05-03 | 97.50 | $96.17 | 10500 |
| 2022-05-02 | 97.77 | $95.63 | 4321 |
| 2022-04-29 | 98.11 | $96.25 | 14000 |
| 2022-04-28 | 98.42 | $95.74 | 6833 |
| 2022-04-27 | 98.81 | $95.33 | 7500 |
| 2022-04-26 | 99.27 | $94.64 | 11702 |
| 2022-04-25 | 99.81 | $98.07 | 5700 |
| 2022-04-22 | 100.03 | $98.12 | 4100 |
| 2022-04-21 | 100.25 | $99.22 | 5123 |
| 2022-04-20 | 100.36 | $100.93 | 4100 |
| 2022-04-19 | 100.30 | $99.60 | 13324 |
| 2022-04-18 | 100.39 | $98.01 | 10600 |
| 2022-04-14 | 100.64 | $98.97 | 4800 |
| 2022-04-13 | 100.81 | $99.68 | 8647 |
| 2022-04-12 | 100.92 | $98.87 | 26900 |
| 2022-04-11 | 101.08 | $100.24 | 8309 |
| 2022-04-08 | 101.09 | $101.69 | 1500 |
| 2022-04-07 | 100.92 | $102.45 | 1400 |
| 2022-04-06 | 100.63 | $101.33 | 38513 |
| 2022-04-05 | 100.43 | $102.02 | 2625 |
| 2022-04-04 | 100.12 | $101.72 | 7500 |
| 2022-04-01 | 99.79 | $102.26 | 8734 |
| 2022-03-31 | 99.37 | $100.86 | 9728 |
| 2022-03-30 | 99.05 | $102.57 | 1700 |
| 2022-03-29 | 98.54 | $101.37 | 3648 |
| 2022-03-28 | 98.12 | $99.36 | 12514 |
| 2022-03-25 | 97.89 | $98.02 | 1916 |
| 2022-03-24 | 97.79 | $98.56 | 3407 |
| 2022-03-23 | 97.61 | $98.94 | 8700 |
| 2022-03-22 | 97.38 | $101.21 | 1726 |
| 2022-03-21 | 96.89 | $101.14 | 3230 |
| 2022-03-18 | 96.40 | $102.24 | 4809 |
| 2022-03-17 | 95.77 | $101.57 | 8100 |
| 2022-03-16 | 95.21 | $99.17 | 7627 |
| 2022-03-15 | 94.87 | $95.28 | 40028 |
| 2022-03-14 | 94.91 | $94.44 | 1703 |
| 2022-03-11 | 95.05 | $93.30 | 2900 |
| 2022-03-10 | 95.33 | $93.89 | 8900 |
| 2022-03-09 | 95.59 | $95.83 | 9434 |
| 2022-03-08 | 95.68 | $93.48 | 28000 |
| 2022-03-07 | 96.02 | $91.84 | 18614 |
| 2022-03-04 | 96.56 | $92.82 | 5200 |
| 2022-03-03 | 97.05 | $95.31 | 6900 |
| 2022-03-02 | 97.34 | $96.69 | 23813 |
| 2022-03-01 | 97.52 | $96.84 | 12147 |
| 2022-02-28 | 97.71 | $98.23 | 8530 |
| 2022-02-25 | 97.76 | $97.79 | 10100 |
| 2022-02-24 | 97.86 | $94.55 | 29106 |
| 2022-02-23 | 98.27 | $93.67 | 8100 |
| 2022-02-22 | 98.79 | $94.84 | 10136 |
| 2022-02-18 | 99.21 | $96.41 | 5000 |
| 2022-02-17 | 99.50 | $98.00 | 8500 |
| 2022-02-16 | 99.66 | $100.19 | 5900 |
| 2022-02-15 | 99.62 | $99.75 | 2008 |
| 2022-02-14 | 99.63 | $96.31 | 12714 |
| 2022-02-11 | 100.01 | $97.37 | 11539 |
| 2022-02-10 | 100.32 | $100.63 | 17500 |
| 2022-02-09 | 100.35 | $102.15 | 8600 |
| 2022-02-08 | 100.25 | $98.83 | 27319 |
| 2022-02-07 | 100.50 | $99.87 | 10200 |
| 2022-02-04 | 100.67 | $99.81 | 19125 |
| 2022-02-03 | 100.89 | $101.51 | 29600 |
| 2022-02-02 | 100.97 | $103.79 | 3814 |
| 2022-02-01 | 100.87 | $101.63 | 49649 |
| 2022-01-31 | 101.01 | $100.67 | 16722 |
| 2022-01-28 | 101.30 | $97.77 | 6534 |
| 2022-01-27 | 101.92 | $97.38 | 9000 |
| 2022-01-26 | 102.65 | $97.62 | 31516 |
| 2022-01-25 | 103.41 | $97.22 | 30808 |
| 2022-01-24 | 104.27 | $98.77 | 29400 |
| 2022-01-21 | 105.04 | $100.20 | 8634 |
| 2022-01-20 | 105.71 | $101.99 | 3200 |
| 2022-01-19 | 106.23 | $102.46 | 19104 |
| 2022-01-18 | 106.72 | $101.31 | 8200 |
| 2022-01-14 | 107.34 | $103.82 | 22700 |
| 2022-01-13 | 107.74 | $105.73 | 23604 |
| 2022-01-12 | 107.98 | $106.61 | 17300 |
| 2022-01-11 | 108.13 | $105.39 | 35321 |
| 2022-01-10 | 108.41 | $104.39 | 11900 |
| 2022-01-07 | 108.80 | $106.32 | 2500 |
| 2022-01-06 | 109.03 | $106.52 | 10706 |
| 2022-01-05 | 109.25 | $108.12 | 25700 |
| 2022-01-04 | 109.31 | $109.63 | 12543 |
| 2022-01-03 | 109.21 | $110.99 | 25433 |
| 2021-12-31 | 108.95 | $111.22 | 5300 |
| 2021-12-30 | 108.64 | $110.80 | 25726 |
| 2021-12-29 | 108.34 | $110.83 | 15100 |
| 2021-12-28 | 108.02 | $110.21 | 3802 |
| 2021-12-27 | 107.75 | $110.59 | 5500 |
| 2021-12-23 | 107.43 | $108.95 | 5600 |
| 2021-12-22 | 107.26 | $108.92 | 18800 |
| 2021-12-21 | 107.09 | $106.54 | 5300 |
| 2021-12-20 | 107.16 | $105.16 | 9811 |
| 2021-12-17 | 107.39 | $105.45 | 101400 |
| 2021-12-16 | 107.64 | $108.77 | 72404 |
| 2021-12-15 | 107.59 | $108.54 | 48325 |
| 2021-12-14 | 107.59 | $106.19 | 11205 |
| 2021-12-13 | 107.85 | $108.48 | 13600 |
| 2021-12-10 | 107.92 | $108.59 | 4234 |
| 2021-12-09 | 108.01 | $109.13 | 33815 |
| 2021-12-08 | 108.06 | $109.42 | 6600 |
| 2021-12-07 | 108.12 | $107.82 | 3600 |
| 2021-12-06 | 108.37 | $104.62 | 26700 |
| 2021-12-03 | 108.96 | $104.59 | 19500 |
| 2021-12-02 | 109.60 | $105.26 | 26324 |
| 2021-12-01 | 110.24 | $106.00 | 22000 |
| 2021-11-30 | 110.84 | $106.78 | 32100 |
| 2021-11-29 | 111.40 | $107.64 | 41736 |
| 2021-11-26 | 111.92 | $107.36 | 32500 |
| 2021-11-24 | 112.49 | $107.47 | 43300 |
| 2021-11-23 | 113.08 | $108.04 | 11400 |
| 2021-11-22 | 113.65 | $110.30 | 11500 |
| 2021-11-19 | 114.01 | $112.29 | 17900 |
| 2021-11-18 | 114.19 | $113.58 | 14408 |
| 2021-11-17 | 114.25 | $113.25 | 2200 |
| 2021-11-16 | 114.33 | $113.42 | 7400 |
| 2021-11-15 | 114.39 | $113.80 | 4833 |
| 2021-11-12 | 114.40 | $115.11 | 5800 |
| 2021-11-11 | 114.26 | $114.70 | 11200 |
| 2021-11-10 | 114.12 | $113.39 | 9909 |
| 2021-11-09 | 114.09 | $115.30 | 16740 |
| 2021-11-08 | 113.84 | $114.94 | 4100 |
| 2021-11-05 | 113.57 | $113.35 | 8429 |
| 2021-11-04 | 113.41 | $115.37 | 12600 |
| 2021-11-03 | 113.02 | $115.75 | 6700 |
| 2021-11-02 | 112.55 | $114.68 | 10906 |
| 2021-11-01 | 112.14 | $114.54 | 8000 |
| 2021-10-29 | 111.70 | $114.01 | 33220 |
| 2021-10-28 | 111.28 | $114.65 | 20735 |
| 2021-10-27 | 110.77 | $113.11 | 6045 |
| 2021-10-26 | 110.38 | $113.60 | 9400 |
| 2021-10-25 | 109.91 | $113.56 | 13200 |
| 2021-10-22 | 109.44 | $114.04 | 2900 |
| 2021-10-21 | 108.93 | $112.86 | 6700 |
| 2021-10-20 | 108.54 | $112.48 | 5300 |
| 2021-10-19 | 108.19 | $111.61 | 1900 |
| 2021-10-18 | 107.93 | $110.20 | 3800 |
| 2021-10-15 | 107.81 | $109.92 | 6400 |
| 2021-10-14 | 107.73 | $108.51 | 14226 |
| 2021-10-13 | 107.82 | $109.10 | 22308 |
| 2021-10-12 | 107.88 | $105.79 | 15700 |
| 2021-10-11 | 108.29 | $104.90 | 71700 |
| 2021-10-08 | 108.83 | $105.86 | 7500 |
| 2021-10-07 | 109.32 | $106.89 | 24627 |
| 2021-10-06 | 109.75 | $105.95 | 10343 |
| 2021-10-05 | 110.31 | $106.09 | 10600 |
| 2021-10-04 | 110.92 | $105.53 | 19015 |
| 2021-10-01 | 111.63 | $107.34 | 20409 |
| 2021-09-30 | 112.23 | $107.30 | 33722 |
| 2021-09-29 | 112.86 | $108.21 | 4748 |
| 2021-09-28 | 113.44 | $108.59 | 13300 |
| 2021-09-27 | 114.03 | $111.66 | 11400 |
| 2021-09-24 | 114.34 | $113.66 | 16709 |
| 2021-09-23 | 114.46 | $115.52 | 26500 |
| 2021-09-22 | 114.41 | $113.55 | 11600 |
| 2021-09-21 | 114.56 | $113.51 | 10728 |
| 2021-09-20 | 114.73 | $111.07 | 10223 |
| 2021-09-17 | 115.16 | $113.33 | 21841 |
| 2021-09-16 | 115.38 | $114.59 | 7701 |
| 2021-09-15 | 115.49 | $114.01 | 19600 |
| 2021-09-14 | 115.66 | $114.72 | 11422 |
| 2021-09-13 | 115.77 | $114.35 | 12000 |
| 2021-09-10 | 115.92 | $114.29 | 120000 |
| 2021-09-09 | 116.08 | $114.83 | 21700 |
| 2021-09-08 | 116.18 | $115.55 | 10041 |
| 2021-09-07 | 116.20 | $117.17 | 12700 |
| 2021-09-03 | 116.07 | $117.34 | 4800 |
| 2021-09-02 | 115.89 | $117.80 | 4334 |
| 2021-09-01 | 115.67 | $116.04 | 12906 |
| 2021-08-31 | 115.61 | $114.99 | 6309 |
| 2021-08-30 | 115.63 | $116.13 | 3100 |
| 2021-08-27 | 115.53 | $115.46 | 10500 |
| 2021-08-26 | 115.48 | $115.39 | 5300 |
| 2021-08-25 | 115.42 | $115.74 | 9027 |
| 2021-08-24 | 115.30 | $116.12 | 8100 |
| 2021-08-23 | 115.12 | $117.12 | 6143 |
| 2021-08-20 | 114.81 | $116.32 | 7136 |
| 2021-08-19 | 114.55 | $115.44 | 20200 |
| 2021-08-18 | 114.36 | $115.76 | 7100 |
| 2021-08-17 | 114.10 | $115.77 | 20800 |
| 2021-08-16 | 113.81 | $115.74 | 13215 |
| 2021-08-13 | 113.49 | $115.45 | 5634 |
| 2021-08-12 | 113.16 | $114.14 | 15000 |
| 2021-08-11 | 112.94 | $114.23 | 21800 |
| 2021-08-10 | 112.70 | $114.54 | 8200 |
| 2021-08-09 | 112.41 | $114.70 | 30237 |
| 2021-08-06 | 112.08 | $113.83 | 5330 |
| 2021-08-05 | 111.83 | $115.96 | 9813 |
| 2021-08-04 | 111.34 | $114.67 | 11713 |
| 2021-08-03 | 110.96 | $112.76 | 13400 |
| 2021-08-02 | 110.74 | $112.38 | 10024 |
| 2021-07-30 | 110.55 | $112.14 | 8500 |
| 2021-07-29 | 110.37 | $111.63 | 5100 |
| 2021-07-28 | 110.22 | $111.47 | 14500 |
| 2021-07-27 | 110.07 | $110.40 | 8000 |
| 2021-07-26 | 110.01 | $110.55 | 3100 |
| 2021-07-23 | 109.93 | $110.96 | 4424 |
| 2021-07-22 | 109.78 | $110.55 | 13419 |
| 2021-07-21 | 109.66 | $110.08 | 61500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
115.25
2026-07-17
Close Price
$115.96
Vol: 3300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
74.50
Average
107.76
Maximum
130.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.25 | $115.96 | 3300 |
| 2026-07-16 | 114.89 | $116.62 | 4706 |
| 2026-07-15 | 114.33 | $116.37 | 3100 |
| 2026-07-14 | 113.71 | $114.77 | 1200 |
| 2026-07-13 | 113.33 | $113.72 | 4200 |
| 2026-07-10 | 113.09 | $114.23 | 3000 |
| 2026-07-09 | 112.71 | $114.15 | 141311 |
| 2026-07-08 | 112.27 | $113.96 | 1300 |
| 2026-07-07 | 111.80 | $114.74 | 2500 |
| 2026-07-06 | 111.08 | $114.34 | 4415 |
| 2026-07-02 | 110.33 | $114.67 | 2200 |
| 2026-07-01 | 109.39 | $111.32 | 4600 |
| 2026-06-30 | 109.00 | $110.35 | 1800 |
| 2026-06-29 | 108.75 | $109.94 | 3300 |
| 2026-06-26 | 108.56 | $109.23 | 1500 |
| 2026-06-25 | 108.49 | $109.58 | 1300 |
| 2026-06-24 | 108.33 | $108.56 | 1908 |
| 2026-06-23 | 108.37 | $108.63 | 2129 |
| 2026-06-22 | 108.40 | $108.85 | 3100 |
| 2026-06-18 | 108.40 | $106.54 | 3900 |
| 2026-06-17 | 108.89 | $107.27 | 6716 |
| 2026-06-16 | 109.31 | $107.52 | 2900 |
| 2026-06-15 | 109.75 | $108.45 | 2636 |
| 2026-06-12 | 110.06 | $110.98 | 2317 |
| 2026-06-11 | 109.90 | $110.99 | 3535 |
| 2026-06-10 | 109.70 | $108.33 | 4900 |
| 2026-06-09 | 110.04 | $108.06 | 5526 |
| 2026-06-08 | 110.49 | $107.79 | 5642 |
| 2026-06-05 | 111.07 | $108.97 | 6100 |
| 2026-06-04 | 111.49 | $110.51 | 2900 |
| 2026-06-03 | 111.65 | $108.81 | 8100 |
| 2026-06-02 | 112.20 | $109.95 | 3900 |
| 2026-06-01 | 112.58 | $111.62 | 2729 |
| 2026-05-29 | 112.68 | $112.35 | 3300 |
| 2026-05-28 | 112.62 | $112.40 | 11700 |
| 2026-05-27 | 112.55 | $112.15 | 131710 |
| 2026-05-26 | 112.50 | $112.46 | 4900 |
| 2026-05-22 | 112.38 | $112.49 | 21716 |
| 2026-05-21 | 112.22 | $112.75 | 3300 |
| 2026-05-20 | 111.98 | $111.99 | 2815 |
| 2026-05-19 | 111.86 | $110.06 | 5424 |
| 2026-05-18 | 112.11 | $111.00 | 8200 |
| 2026-05-15 | 112.20 | $110.22 | 5716 |
| 2026-05-14 | 112.46 | $112.00 | 2400 |
| 2026-05-13 | 112.38 | $112.80 | 5017 |
| 2026-05-12 | 112.11 | $113.04 | 8207 |
| 2026-05-11 | 111.73 | $112.12 | 11300 |
| 2026-05-08 | 111.48 | $112.15 | 9128 |
| 2026-05-07 | 111.18 | $110.89 | 6400 |
| 2026-05-06 | 111.08 | $113.10 | 2234 |
| 2026-05-05 | 110.49 | $110.93 | 12300 |
| 2026-05-04 | 110.27 | $109.65 | 31448 |
| 2026-05-01 | 110.26 | $111.62 | 6004 |
| 2026-04-30 | 109.84 | $109.89 | 1300 |
| 2026-04-29 | 109.70 | $107.68 | 4031 |
| 2026-04-28 | 110.00 | $109.43 | 2000 |
| 2026-04-27 | 109.97 | $109.56 | 3432 |
| 2026-04-24 | 109.91 | $109.66 | 5740 |
| 2026-04-23 | 109.80 | $107.54 | 2100 |
| 2026-04-22 | 110.12 | $109.02 | 5100 |
| 2026-04-21 | 110.16 | $109.59 | 1738 |
| 2026-04-20 | 110.09 | $112.27 | 2600 |
| 2026-04-17 | 109.42 | $112.42 | 5444 |
| 2026-04-16 | 108.61 | $111.80 | 2425 |
| 2026-04-15 | 107.80 | $112.46 | 7000 |
| 2026-04-14 | 106.70 | $111.73 | 5610 |
| 2026-04-13 | 105.58 | $109.34 | 1944 |
| 2026-04-10 | 104.79 | $109.11 | 2000 |
| 2026-04-09 | 103.92 | $108.15 | 1900 |
| 2026-04-08 | 103.11 | $107.96 | 9400 |
| 2026-04-07 | 102.22 | $105.69 | 6200 |
| 2026-04-06 | 101.68 | $105.79 | 2400 |
| 2026-04-02 | 101.04 | $105.58 | 6502 |
| 2026-04-01 | 100.36 | $105.50 | 10600 |
| 2026-03-31 | 99.59 | $104.69 | 11400 |
| 2026-03-30 | 98.90 | $101.07 | 8134 |
| 2026-03-27 | 98.87 | $99.94 | 5024 |
| 2026-03-26 | 99.11 | $100.72 | 5200 |
| 2026-03-25 | 99.24 | $100.66 | 2643 |
| 2026-03-24 | 99.42 | $99.50 | 6200 |
| 2026-03-23 | 99.91 | $99.80 | 4800 |
| 2026-03-20 | 100.44 | $99.01 | 3718 |
| 2026-03-19 | 101.25 | $101.93 | 5200 |
| 2026-03-18 | 101.59 | $101.91 | 6426 |
| 2026-03-17 | 102.02 | $103.60 | 2334 |
| 2026-03-16 | 102.18 | $102.47 | 14311 |
| 2026-03-13 | 102.64 | $100.58 | 12200 |
| 2026-03-12 | 103.59 | $102.10 | 46131 |
| 2026-03-11 | 104.40 | $103.59 | 3002 |
| 2026-03-10 | 105.05 | $103.93 | 4100 |
| 2026-03-09 | 105.75 | $104.47 | 18838 |
| 2026-03-06 | 106.48 | $105.39 | 6744 |
| 2026-03-05 | 107.15 | $106.09 | 14300 |
| 2026-03-04 | 107.81 | $107.29 | 17700 |
| 2026-03-03 | 108.34 | $103.87 | 19929 |
| 2026-03-02 | 109.70 | $107.57 | 18523 |
| 2026-02-27 | 110.51 | $108.21 | 24800 |
| 2026-02-26 | 111.34 | $108.27 | 11300 |
| 2026-02-25 | 112.30 | $108.32 | 10342 |
| 2026-02-24 | 113.42 | $108.56 | 11600 |
| 2026-02-23 | 114.68 | $109.48 | 12315 |
| 2026-02-20 | 115.96 | $114.53 | 5600 |
| 2026-02-19 | 116.38 | $114.45 | 6300 |
| 2026-02-18 | 116.90 | $115.31 | 7500 |
| 2026-02-17 | 117.33 | $115.63 | 4800 |
| 2026-02-13 | 117.76 | $115.35 | 7633 |
| 2026-02-12 | 118.32 | $114.76 | 7900 |
| 2026-02-11 | 119.09 | $116.99 | 10200 |
| 2026-02-10 | 119.52 | $117.57 | 6038 |
| 2026-02-09 | 119.90 | $118.23 | 21310 |
| 2026-02-06 | 120.19 | $117.38 | 26100 |
| 2026-02-05 | 120.70 | $113.06 | 5300 |
| 2026-02-04 | 122.20 | $116.61 | 6900 |
| 2026-02-03 | 123.19 | $118.35 | 26800 |
| 2026-02-02 | 123.95 | $122.69 | 7531 |
| 2026-01-30 | 123.91 | $121.94 | 7500 |
| 2026-01-29 | 124.01 | $122.92 | 6300 |
| 2026-01-28 | 123.89 | $122.75 | 9700 |
| 2026-01-27 | 123.78 | $125.60 | 14470 |
| 2026-01-26 | 123.02 | $124.68 | 6310 |
| 2026-01-23 | 122.33 | $122.95 | 6300 |
| 2026-01-22 | 121.86 | $122.87 | 8842 |
| 2026-01-21 | 121.33 | $120.40 | 9800 |
| 2026-01-20 | 121.21 | $119.86 | 7232 |
| 2026-01-16 | 121.18 | $122.78 | 10300 |
| 2026-01-15 | 120.50 | $119.94 | 6400 |
| 2026-01-14 | 120.30 | $121.88 | 6528 |
| 2026-01-13 | 119.64 | $120.91 | 3900 |
| 2026-01-12 | 119.07 | $120.58 | 2800 |
| 2026-01-09 | 118.46 | $120.07 | 2513 |
| 2026-01-08 | 117.84 | $119.30 | 1700 |
| 2026-01-07 | 117.27 | $119.18 | 4543 |
| 2026-01-06 | 116.63 | $119.30 | 3700 |
| 2026-01-05 | 115.84 | $117.67 | 4100 |
| 2026-01-02 | 115.27 | $115.77 | 39007 |
| 2025-12-31 | 114.99 | $114.47 | 2600 |
| 2025-12-30 | 114.93 | $114.88 | 6116 |
| 2025-12-29 | 114.77 | $115.11 | 5537 |
| 2025-12-26 | 114.52 | $115.59 | 4637 |
| 2025-12-24 | 114.13 | $116.08 | 2445 |
| 2025-12-23 | 113.56 | $115.03 | 5100 |
| 2025-12-22 | 113.12 | $112.53 | 9800 |
| 2025-12-19 | 113.12 | $112.66 | 5015 |
| 2025-12-18 | 113.10 | $111.68 | 3700 |
| 2025-12-17 | 113.26 | $111.20 | 1728 |
| 2025-12-16 | 113.55 | $112.88 | 4920 |
| 2025-12-15 | 113.52 | $114.94 | 2105 |
| 2025-12-12 | 113.05 | $115.46 | 3127 |
| 2025-12-11 | 112.38 | $116.00 | 3124 |
| 2025-12-10 | 111.48 | $114.08 | 4000 |
| 2025-12-09 | 110.84 | $111.05 | 5300 |
| 2025-12-08 | 110.73 | $111.59 | 1826 |
| 2025-12-05 | 110.48 | $112.09 | 1248 |
| 2025-12-04 | 110.09 | $111.98 | 9100 |
| 2025-12-03 | 109.65 | $111.51 | 8135 |
| 2025-12-02 | 109.25 | $110.89 | 5037 |
| 2025-12-01 | 108.91 | $110.58 | 4537 |
| 2025-11-28 | 108.58 | $111.19 | 3400 |
| 2025-11-26 | 108.08 | $110.31 | 2227 |
| 2025-11-25 | 107.68 | $108.79 | 7600 |
| 2025-11-24 | 107.54 | $106.46 | 5527 |
| 2025-11-21 | 107.87 | $107.67 | 3300 |
| 2025-11-20 | 108.01 | $106.30 | 5608 |
| 2025-11-19 | 108.47 | $108.12 | 9200 |
| 2025-11-18 | 108.61 | $107.02 | 2735 |
| 2025-11-17 | 109.02 | $108.59 | 3929 |
| 2025-11-14 | 109.16 | $109.25 | 815 |
| 2025-11-13 | 109.20 | $110.54 | 3400 |
| 2025-11-12 | 108.96 | $111.75 | 1200 |
| 2025-11-11 | 108.44 | $111.07 | 2500 |
| 2025-11-10 | 107.98 | $107.88 | 8600 |
| 2025-11-07 | 108.13 | $106.69 | 4232 |
| 2025-11-06 | 108.55 | $106.72 | 7900 |
| 2025-11-05 | 109.05 | $107.80 | 7800 |
| 2025-11-04 | 109.40 | $107.05 | 3900 |
| 2025-11-03 | 109.97 | $108.56 | 5600 |
| 2025-10-31 | 110.31 | $108.65 | 8640 |
| 2025-10-30 | 110.69 | $109.09 | 9416 |
| 2025-10-29 | 111.04 | $110.90 | 9822 |
| 2025-10-28 | 111.07 | $110.87 | 3946 |
| 2025-10-27 | 111.10 | $110.89 | 921 |
| 2025-10-24 | 111.14 | $110.62 | 4904 |
| 2025-10-23 | 111.24 | $110.96 | 2400 |
| 2025-10-22 | 111.28 | $109.96 | 1900 |
| 2025-10-21 | 111.54 | $110.87 | 1143 |
| 2025-10-20 | 111.65 | $111.77 | 1100 |
| 2025-10-17 | 111.58 | $111.51 | 800 |
| 2025-10-16 | 111.56 | $111.97 | 2800 |
| 2025-10-15 | 111.43 | $110.83 | 1100 |
| 2025-10-14 | 111.52 | $110.65 | 1247 |
| 2025-10-13 | 111.66 | $111.04 | 2000 |
| 2025-10-10 | 111.74 | $110.13 | 2002 |
| 2025-10-09 | 112.02 | $111.63 | 2900 |
| 2025-10-08 | 112.03 | $112.94 | 7500 |
| 2025-10-07 | 111.76 | $112.67 | 1048 |
| 2025-10-06 | 111.49 | $112.92 | 4100 |
| 2025-10-03 | 111.13 | $113.12 | 4100 |
| 2025-10-02 | 110.66 | $111.50 | 2447 |
| 2025-10-01 | 110.46 | $112.03 | 7209 |
| 2025-09-30 | 110.12 | $109.03 | 1300 |
| 2025-09-29 | 110.35 | $108.83 | 7400 |
| 2025-09-26 | 110.66 | $108.54 | 60148 |
| 2025-09-25 | 111.09 | $108.63 | 4807 |
| 2025-09-24 | 111.55 | $111.23 | 2629 |
| 2025-09-23 | 111.55 | $111.95 | 1304 |
| 2025-09-22 | 111.38 | $112.24 | 1629 |
| 2025-09-19 | 111.12 | $112.35 | 1800 |
| 2025-09-18 | 110.80 | $113.59 | 1806 |
| 2025-09-17 | 110.16 | $112.31 | 2200 |
| 2025-09-16 | 109.68 | $111.74 | 2634 |
| 2025-09-15 | 109.25 | $110.55 | 2009 |
| 2025-09-12 | 109.00 | $109.64 | 2150 |
| 2025-09-11 | 108.91 | $109.31 | 3900 |
| 2025-09-10 | 108.87 | $108.54 | 1619 |
| 2025-09-09 | 108.99 | $108.81 | 1935 |
| 2025-09-08 | 109.08 | $108.91 | 7800 |
| 2025-09-05 | 109.16 | $109.56 | 2900 |
| 2025-09-04 | 109.12 | $109.26 | 4648 |
| 2025-09-03 | 109.13 | $109.24 | 7022 |
| 2025-09-02 | 109.16 | $109.03 | 7500 |
| 2025-08-29 | 109.24 | $109.70 | 800 |
| 2025-08-28 | 109.19 | $110.27 | 3125 |
| 2025-08-27 | 109.02 | $110.07 | 2100 |
| 2025-08-26 | 108.86 | $109.73 | 8200 |
| 2025-08-25 | 108.76 | $110.05 | 7900 |
| 2025-08-22 | 108.57 | $112.35 | 824 |
| 2025-08-21 | 107.88 | $110.49 | 1725 |
| 2025-08-20 | 107.47 | $110.05 | 2700 |
| 2025-08-19 | 107.10 | $109.89 | 12127 |
| 2025-08-18 | 106.72 | $109.01 | 14516 |
| 2025-08-15 | 106.46 | $107.83 | 4400 |
| 2025-08-14 | 106.43 | $107.31 | 1901 |
| 2025-08-13 | 106.52 | $107.87 | 4633 |
| 2025-08-12 | 106.52 | $107.49 | 4247 |
| 2025-08-11 | 106.61 | $105.95 | 2600 |
| 2025-08-08 | 107.06 | $107.75 | 4745 |
| 2025-08-07 | 107.22 | $107.49 | 5700 |
| 2025-08-06 | 107.47 | $104.65 | 3107 |
| 2025-08-05 | 108.37 | $105.23 | 2512 |
| 2025-08-04 | 109.32 | $105.60 | 1143 |
| 2025-08-01 | 110.34 | $104.64 | 3519 |
| 2025-07-31 | 111.75 | $104.01 | 12547 |
| 2025-07-30 | 113.52 | $106.73 | 27427 |
| 2025-07-29 | 115.00 | $109.62 | 12845 |
| 2025-07-28 | 116.12 | $116.05 | 7800 |
| 2025-07-25 | 116.05 | $119.04 | 1600 |
| 2025-07-24 | 115.34 | $118.15 | 6420 |
| 2025-07-23 | 114.70 | $118.27 | 4026 |
| 2025-07-22 | 113.94 | $114.58 | 2800 |
| 2025-07-21 | 113.82 | $113.35 | 5100 |
| 2025-07-18 | 113.95 | $113.08 | 2710 |
| 2025-07-17 | 114.16 | $112.99 | 4600 |
| 2025-07-16 | 114.42 | $113.40 | 2421 |
| 2025-07-15 | 114.64 | $112.63 | 5440 |
| 2025-07-14 | 115.06 | $113.83 | 24731 |
| 2025-07-11 | 115.28 | $114.46 | 298000 |
| 2025-07-10 | 115.41 | $116.53 | 7710 |
| 2025-07-09 | 115.12 | $115.77 | 1200 |
| 2025-07-08 | 114.95 | $115.06 | 6840 |
| 2025-07-07 | 114.89 | $113.94 | 3800 |
| 2025-07-03 | 115.06 | $114.39 | 2306 |
| 2025-07-02 | 115.15 | $114.61 | 1700 |
| 2025-07-01 | 115.21 | $113.98 | 10500 |
| 2025-06-30 | 115.42 | $113.73 | 2625 |
| 2025-06-27 | 115.70 | $113.83 | 3300 |
| 2025-06-26 | 116.01 | $112.96 | 1618 |
| 2025-06-25 | 116.54 | $112.21 | 1600 |
| 2025-06-24 | 117.31 | $114.19 | 1542 |
| 2025-06-23 | 117.77 | $112.74 | 5400 |
| 2025-06-20 | 118.60 | $114.43 | 3217 |
| 2025-06-18 | 119.20 | $114.41 | 1611 |
| 2025-06-17 | 119.88 | $114.71 | 6500 |
| 2025-06-16 | 120.59 | $118.19 | 3800 |
| 2025-06-13 | 120.66 | $120.62 | 2000 |
| 2025-06-12 | 120.20 | $122.60 | 2412 |
| 2025-06-11 | 119.23 | $120.71 | 24700 |
| 2025-06-10 | 118.48 | $121.37 | 14802 |
| 2025-06-09 | 117.44 | $118.97 | 7814 |
| 2025-06-06 | 116.73 | $118.36 | 3400 |
| 2025-06-05 | 116.02 | $116.44 | 4629 |
| 2025-06-04 | 115.57 | $115.77 | 8440 |
| 2025-06-03 | 115.18 | $114.35 | 10900 |
| 2025-06-02 | 115.00 | $116.45 | 3800 |
| 2025-05-30 | 114.34 | $115.36 | 3931 |
| 2025-05-29 | 113.79 | $114.30 | 3018 |
| 2025-05-28 | 113.35 | $112.99 | 4707 |
| 2025-05-27 | 113.10 | $114.63 | 2623 |
| 2025-05-23 | 112.45 | $112.75 | 3042 |
| 2025-05-22 | 112.07 | $113.46 | 30000 |
| 2025-05-21 | 111.47 | $113.44 | 5000 |
| 2025-05-20 | 110.76 | $113.40 | 8845 |
| 2025-05-19 | 109.93 | $112.07 | 4900 |
| 2025-05-16 | 109.24 | $110.25 | 1634 |
| 2025-05-15 | 108.81 | $110.47 | 1303 |
| 2025-05-14 | 108.26 | $108.79 | 2500 |
| 2025-05-13 | 107.95 | $108.42 | 4045 |
| 2025-05-12 | 107.67 | $109.46 | 5310 |
| 2025-05-09 | 107.12 | $107.66 | 4136 |
| 2025-05-08 | 106.85 | $107.34 | 5800 |
| 2025-05-07 | 106.59 | $108.28 | 30500 |
| 2025-05-06 | 106.09 | $108.76 | 4400 |
| 2025-05-05 | 105.40 | $109.70 | 4100 |
| 2025-05-02 | 104.40 | $110.13 | 2700 |
| 2025-05-01 | 103.14 | $106.23 | 5900 |
| 2025-04-30 | 102.50 | $107.01 | 2729 |
| 2025-04-29 | 101.60 | $105.27 | 7100 |
| 2025-04-28 | 100.92 | $103.75 | 4200 |
| 2025-04-25 | 100.47 | $103.63 | 8600 |
| 2025-04-24 | 99.97 | $103.47 | 846 |
| 2025-04-23 | 99.44 | $102.28 | 4200 |
| 2025-04-22 | 99.08 | $101.12 | 3300 |
| 2025-04-21 | 98.92 | $100.81 | 16018 |
| 2025-04-17 | 98.82 | $100.28 | 25500 |
| 2025-04-16 | 98.84 | $101.59 | 2806 |
| 2025-04-15 | 98.59 | $102.63 | 13545 |
| 2025-04-14 | 98.10 | $100.83 | 14431 |
| 2025-04-11 | 97.94 | $100.36 | 3603 |
| 2025-04-10 | 97.87 | $96.46 | 2432 |
| 2025-04-09 | 98.63 | $98.17 | 24400 |
| 2025-04-08 | 99.18 | $93.26 | 4048 |
| 2025-04-07 | 100.87 | $93.89 | 11608 |
| 2025-04-04 | 102.73 | $94.58 | 13618 |
| 2025-04-03 | 104.74 | $101.88 | 4004 |
| 2025-04-02 | 105.56 | $103.26 | 4317 |
| 2025-04-01 | 106.22 | $103.08 | 5500 |
| 2025-03-31 | 107.04 | $103.87 | 8333 |
| 2025-03-28 | 107.83 | $105.17 | 3121 |
| 2025-03-27 | 108.47 | $105.33 | 3400 |
| 2025-03-26 | 109.19 | $105.84 | 3812 |
| 2025-03-25 | 109.92 | $107.33 | 8824 |
| 2025-03-24 | 110.44 | $107.93 | 7639 |
| 2025-03-21 | 110.93 | $109.50 | 5600 |
| 2025-03-20 | 111.16 | $110.83 | 2648 |
| 2025-03-19 | 111.14 | $111.62 | 5300 |
| 2025-03-18 | 110.94 | $112.10 | 10810 |
| 2025-03-17 | 110.61 | $111.43 | 11400 |
| 2025-03-14 | 110.37 | $109.78 | 4227 |
| 2025-03-13 | 110.43 | $107.54 | 1739 |
| 2025-03-12 | 110.96 | $108.08 | 5200 |
| 2025-03-11 | 111.47 | $108.55 | 8304 |
| 2025-03-10 | 111.95 | $108.92 | 18700 |
| 2025-03-07 | 112.42 | $114.00 | 11900 |
| 2025-03-06 | 111.88 | $112.45 | 16316 |
| 2025-03-05 | 111.58 | $113.98 | 35425 |
| 2025-03-04 | 110.89 | $110.62 | 9640 |
| 2025-03-03 | 110.80 | $110.63 | 13700 |
| 2025-02-28 | 110.68 | $110.81 | 10147 |
| 2025-02-27 | 110.50 | $110.55 | 18446 |
| 2025-02-26 | 110.34 | $112.69 | 12000 |
| 2025-02-25 | 109.69 | $113.11 | 21400 |
| 2025-02-24 | 108.84 | $111.79 | 14200 |
| 2025-02-21 | 108.13 | $110.47 | 1900 |
| 2025-02-20 | 107.58 | $109.83 | 3900 |
| 2025-02-19 | 107.08 | $109.31 | 13034 |
| 2025-02-18 | 106.60 | $109.13 | 10400 |
| 2025-02-14 | 106.09 | $107.17 | 6849 |
| 2025-02-13 | 105.91 | $106.65 | 20700 |
| 2025-02-12 | 105.81 | $106.99 | 17400 |
| 2025-02-11 | 105.63 | $107.37 | 5700 |
| 2025-02-10 | 105.34 | $106.08 | 6400 |
| 2025-02-07 | 105.29 | $106.57 | 2113 |
| 2025-02-06 | 105.13 | $107.10 | 4100 |
| 2025-02-05 | 104.83 | $106.25 | 14643 |
| 2025-02-04 | 104.68 | $104.72 | 18900 |
| 2025-02-03 | 104.83 | $103.71 | 3716 |
| 2025-01-31 | 105.22 | $106.10 | 9731 |
| 2025-01-30 | 105.18 | $107.16 | 5600 |
| 2025-01-29 | 104.92 | $106.29 | 3600 |
| 2025-01-28 | 104.81 | $106.01 | 15200 |
| 2025-01-27 | 104.75 | $107.80 | 10000 |
| 2025-01-24 | 104.32 | $107.41 | 6700 |
| 2025-01-23 | 103.91 | $105.77 | 4004 |
| 2025-01-22 | 103.79 | $104.99 | 3900 |
| 2025-01-21 | 103.84 | $106.08 | 20100 |
| 2025-01-17 | 103.67 | $103.21 | 4824 |
| 2025-01-16 | 104.10 | $104.54 | 3100 |
| 2025-01-15 | 104.34 | $104.38 | 6300 |
| 2025-01-14 | 104.67 | $103.93 | 5817 |
| 2025-01-13 | 105.16 | $104.40 | 81100 |
| 2025-01-10 | 105.64 | $105.21 | 4511 |
| 2025-01-08 | 106.05 | $106.00 | 20015 |
| 2025-01-07 | 106.37 | $106.04 | 20015 |
| 2025-01-06 | 106.76 | $107.27 | 2600 |
| 2025-01-03 | 106.96 | $108.00 | 13844 |
| 2025-01-02 | 107.05 | $107.39 | 6626 |
| 2024-12-31 | 107.30 | $106.37 | 9900 |
| 2024-12-30 | 107.83 | $106.70 | 10421 |
| 2024-12-27 | 108.39 | $107.98 | 4600 |
| 2024-12-26 | 108.78 | $107.94 | 2937 |
| 2024-12-24 | 109.26 | $107.44 | 21500 |
| 2024-12-23 | 109.93 | $107.19 | 10200 |
| 2024-12-20 | 110.78 | $105.56 | 11243 |
| 2024-12-19 | 112.13 | $109.35 | 10214 |
| 2024-12-18 | 112.90 | $110.38 | 3400 |
| 2024-12-17 | 113.58 | $112.38 | 4000 |
| 2024-12-16 | 113.96 | $114.23 | 3400 |
| 2024-12-13 | 114.01 | $114.15 | 8300 |
| 2024-12-12 | 114.10 | $114.36 | 10339 |
| 2024-12-11 | 114.16 | $115.92 | 2710 |
| 2024-12-10 | 113.91 | $115.60 | 2048 |
| 2024-12-09 | 113.69 | $115.25 | 12700 |
| 2024-12-06 | 113.52 | $115.77 | 2900 |
| 2024-12-05 | 113.23 | $115.73 | 2949 |
| 2024-12-04 | 112.90 | $114.79 | 4100 |
| 2024-12-03 | 112.73 | $115.27 | 17600 |
| 2024-12-02 | 112.44 | $115.61 | 8709 |
| 2024-11-29 | 112.05 | $114.26 | 4136 |
| 2024-11-27 | 111.90 | $113.91 | 3617 |
| 2024-11-26 | 111.81 | $112.82 | 101325 |
| 2024-11-25 | 111.96 | $112.96 | 5239 |
| 2024-11-22 | 112.12 | $112.65 | 3900 |
| 2024-11-21 | 112.39 | $111.71 | 8200 |
| 2024-11-20 | 112.92 | $113.64 | 11000 |
| 2024-11-19 | 113.15 | $112.26 | 114600 |
| 2024-11-18 | 113.72 | $111.78 | 3445 |
| 2024-11-15 | 114.51 | $112.37 | 3421 |
| 2024-11-14 | 115.32 | $113.70 | 22400 |
| 2024-11-13 | 115.99 | $113.90 | 7500 |
| 2024-11-12 | 116.75 | $115.05 | 8400 |
| 2024-11-11 | 117.39 | $117.47 | 3223 |
| 2024-11-08 | 117.65 | $116.81 | 21100 |
| 2024-11-07 | 118.10 | $117.10 | 8900 |
| 2024-11-06 | 118.58 | $115.83 | 6600 |
| 2024-11-05 | 119.41 | $119.68 | 5327 |
| 2024-11-04 | 119.57 | $120.33 | 11500 |
| 2024-11-01 | 119.64 | $120.09 | 6533 |
| 2024-10-31 | 119.78 | $119.48 | 3400 |
| 2024-10-30 | 120.08 | $118.98 | 8436 |
| 2024-10-29 | 120.55 | $119.87 | 4741 |
| 2024-10-28 | 120.91 | $121.25 | 5200 |
| 2024-10-25 | 121.06 | $120.57 | 4828 |
| 2024-10-24 | 121.38 | $121.23 | 2648 |
| 2024-10-23 | 121.62 | $120.94 | 3715 |
| 2024-10-22 | 121.98 | $121.65 | 15600 |
| 2024-10-21 | 122.26 | $122.41 | 3039 |
| 2024-10-18 | 122.43 | $123.01 | 18800 |
| 2024-10-17 | 122.51 | $122.44 | 11700 |
| 2024-10-16 | 122.73 | $122.21 | 748 |
| 2024-10-15 | 123.05 | $122.73 | 308200 |
| 2024-10-14 | 123.32 | $123.67 | 6400 |
| 2024-10-11 | 123.44 | $123.43 | 3100 |
| 2024-10-10 | 123.65 | $122.40 | 7900 |
| 2024-10-09 | 124.12 | $123.30 | 1324 |
| 2024-10-08 | 124.48 | $123.62 | 1700 |
| 2024-10-07 | 124.84 | $122.92 | 5900 |
| 2024-10-04 | 125.42 | $122.02 | 7440 |
| 2024-10-03 | 126.28 | $122.26 | 13000 |
| 2024-10-02 | 127.24 | $124.02 | 4500 |
| 2024-10-01 | 127.99 | $124.02 | 68800 |
| 2024-09-30 | 128.85 | $127.02 | 2600 |
| 2024-09-27 | 129.23 | $127.14 | 2900 |
| 2024-09-26 | 129.63 | $128.64 | 12400 |
| 2024-09-25 | 129.79 | $128.14 | 2629 |
| 2024-09-24 | 130.07 | $128.55 | 2100 |
| 2024-09-23 | 130.30 | $127.87 | 746 |
| 2024-09-20 | 130.71 | $129.55 | 1708 |
| 2024-09-19 | 130.83 | $132.34 | 1100 |
| 2024-09-18 | 130.37 | $130.40 | 3900 |
| 2024-09-17 | 130.24 | $130.90 | 2100 |
| 2024-09-16 | 129.97 | $132.07 | 3800 |
| 2024-09-13 | 129.41 | $131.63 | 700 |
| 2024-09-12 | 128.85 | $130.36 | 1300 |
| 2024-09-11 | 128.47 | $129.08 | 1921 |
| 2024-09-10 | 128.29 | $125.87 | 13500 |
| 2024-09-09 | 128.75 | $127.43 | 2422 |
| 2024-09-06 | 128.96 | $126.44 | 6600 |
| 2024-09-05 | 129.40 | $127.52 | 2235 |
| 2024-09-04 | 129.68 | $128.64 | 4700 |
| 2024-09-03 | 129.76 | $128.35 | 6200 |
| 2024-08-30 | 129.91 | $130.15 | 1000 |
| 2024-08-29 | 129.70 | $130.42 | 3814 |
| 2024-08-28 | 129.38 | $128.99 | 2800 |
| 2024-08-27 | 129.32 | $130.66 | 7837 |
| 2024-08-26 | 128.88 | $129.60 | 3900 |
| 2024-08-23 | 128.58 | $130.99 | 16414 |
| 2024-08-22 | 127.94 | $128.74 | 6621 |
| 2024-08-21 | 127.67 | $129.59 | 16300 |
| 2024-08-20 | 127.16 | $128.94 | 2000 |
| 2024-08-19 | 126.71 | $130.11 | 6100 |
| 2024-08-16 | 125.94 | $128.91 | 4300 |
| 2024-08-15 | 125.29 | $128.63 | 3900 |
| 2024-08-14 | 124.61 | $127.55 | 11500 |
| 2024-08-13 | 124.04 | $126.72 | 3709 |
| 2024-08-12 | 123.55 | $123.93 | 3536 |
| 2024-08-09 | 123.59 | $125.06 | 2445 |
| 2024-08-08 | 123.39 | $123.31 | 9100 |
| 2024-08-07 | 123.54 | $120.09 | 9400 |
| 2024-08-06 | 124.40 | $122.24 | 18600 |
| 2024-08-05 | 124.95 | $120.96 | 22747 |
| 2024-08-02 | 125.87 | $124.75 | 57200 |
| 2024-08-01 | 126.13 | $126.60 | 9700 |
| 2024-07-31 | 126.04 | $128.12 | 1900 |
| 2024-07-30 | 125.62 | $126.42 | 3600 |
| 2024-07-29 | 125.49 | $125.58 | 6200 |
| 2024-07-26 | 125.53 | $125.01 | 4700 |
| 2024-07-25 | 125.69 | $124.96 | 4800 |
| 2024-07-24 | 125.88 | $125.32 | 3600 |
| 2024-07-23 | 126.04 | $125.93 | 2449 |
| 2024-07-22 | 126.10 | $126.03 | 2000 |
| 2024-07-19 | 126.14 | $124.15 | 3735 |
| 2024-07-18 | 126.59 | $123.56 | 6939 |
| 2024-07-17 | 127.23 | $124.50 | 9305 |
| 2024-07-16 | 127.78 | $127.74 | 13708 |
| 2024-07-15 | 127.74 | $126.72 | 17200 |
| 2024-07-12 | 127.89 | $128.86 | 5603 |
| 2024-07-11 | 127.62 | $127.86 | 11400 |
| 2024-07-10 | 127.51 | $128.04 | 5700 |
| 2024-07-09 | 127.35 | $126.76 | 4013 |
| 2024-07-08 | 127.42 | $127.87 | 2743 |
| 2024-07-05 | 127.28 | $128.72 | 9000 |
| 2024-07-03 | 126.92 | $127.15 | 9000 |
| 2024-07-02 | 126.84 | $126.10 | 11249 |
| 2024-07-01 | 126.96 | $127.67 | 10200 |
| 2024-06-28 | 126.77 | $125.77 | 14345 |
| 2024-06-27 | 126.95 | $126.23 | 5120 |
| 2024-06-26 | 127.06 | $126.61 | 16619 |
| 2024-06-25 | 127.10 | $128.14 | 6000 |
| 2024-06-24 | 126.83 | $126.79 | 5900 |
| 2024-06-21 | 126.79 | $125.32 | 10113 |
| 2024-06-20 | 127.06 | $125.78 | 27800 |
| 2024-06-18 | 127.26 | $124.95 | 4601 |
| 2024-06-17 | 127.67 | $125.21 | 2400 |
| 2024-06-14 | 128.09 | $124.67 | 15522 |
| 2024-06-13 | 128.68 | $125.85 | 5500 |
| 2024-06-12 | 129.11 | $127.28 | 9548 |
| 2024-06-11 | 129.30 | $125.78 | 17602 |
| 2024-06-10 | 129.82 | $129.36 | 28300 |
| 2024-06-07 | 129.66 | $129.23 | 8000 |
| 2024-06-06 | 129.49 | $130.22 | 28202 |
| 2024-06-05 | 129.07 | $129.88 | 3830 |
| 2024-06-04 | 128.64 | $128.26 | 12223 |
| 2024-06-03 | 128.47 | $129.12 | 23600 |
| 2024-05-31 | 128.08 | $128.20 | 2500 |
| 2024-05-30 | 127.81 | $126.82 | 1100 |
| 2024-05-29 | 127.78 | $126.05 | 6800 |
| 2024-05-28 | 127.88 | $128.06 | 3147 |
| 2024-05-24 | 127.57 | $127.73 | 13200 |
| 2024-05-23 | 127.26 | $126.94 | 2800 |
| 2024-05-22 | 127.06 | $126.85 | 4300 |
| 2024-05-21 | 126.82 | $127.75 | 2438 |
| 2024-05-20 | 126.35 | $128.03 | 1837 |
| 2024-05-17 | 125.73 | $127.78 | 9700 |
| 2024-05-16 | 125.05 | $128.09 | 27800 |
| 2024-05-15 | 124.18 | $128.26 | 5512 |
| 2024-05-14 | 123.13 | $126.16 | 16100 |
| 2024-05-13 | 122.34 | $124.98 | 286339 |
| 2024-05-10 | 121.67 | $124.06 | 2500 |
| 2024-05-09 | 121.09 | $123.95 | 2500 |
| 2024-05-08 | 120.43 | $122.71 | 12000 |
| 2024-05-07 | 119.92 | $122.68 | 12200 |
| 2024-05-06 | 119.34 | $121.37 | 1300 |
| 2024-05-03 | 118.94 | $120.15 | 2900 |
| 2024-05-02 | 118.73 | $118.63 | 9736 |
| 2024-05-01 | 118.82 | $119.26 | 8049 |
| 2024-04-30 | 118.79 | $118.98 | 3400 |
| 2024-04-29 | 118.82 | $119.97 | 7200 |
| 2024-04-26 | 118.65 | $119.71 | 1647 |
| 2024-04-25 | 118.51 | $117.85 | 2418 |
| 2024-04-24 | 118.75 | $119.33 | 1800 |
| 2024-04-23 | 118.71 | $120.82 | 2014 |
| 2024-04-22 | 118.36 | $118.90 | 2200 |
| 2024-04-19 | 118.37 | $117.10 | 2100 |
| 2024-04-18 | 118.76 | $116.21 | 1340 |
| 2024-04-17 | 119.41 | $117.45 | 1200 |
| 2024-04-16 | 119.90 | $117.27 | 9830 |
| 2024-04-15 | 120.51 | $117.33 | 8200 |
| 2024-04-12 | 121.21 | $118.18 | 5800 |
| 2024-04-11 | 121.85 | $120.46 | 48523 |
| 2024-04-10 | 122.10 | $119.91 | 15300 |
| 2024-04-09 | 122.51 | $121.41 | 4125 |
| 2024-04-08 | 122.66 | $122.20 | 3000 |
| 2024-04-05 | 122.67 | $121.55 | 2721 |
| 2024-04-04 | 122.81 | $120.52 | 26300 |
| 2024-04-03 | 123.19 | $122.44 | 24800 |
| 2024-04-02 | 123.21 | $121.31 | 10601 |
| 2024-04-01 | 123.47 | $121.75 | 126900 |
| 2024-03-28 | 123.67 | $122.17 | 1445 |
| 2024-03-27 | 123.81 | $122.85 | 3823 |
| 2024-03-26 | 123.81 | $123.18 | 6440 |
| 2024-03-25 | 123.74 | $122.87 | 2300 |
| 2024-03-22 | 123.70 | $122.75 | 1922 |
| 2024-03-21 | 123.68 | $122.34 | 3900 |
| 2024-03-20 | 123.72 | $123.43 | 2841 |
| 2024-03-19 | 123.54 | $122.21 | 2205 |
| 2024-03-18 | 123.56 | $122.22 | 5000 |
| 2024-03-15 | 123.57 | $122.08 | 2316 |
| 2024-03-14 | 123.61 | $123.13 | 2131 |
| 2024-03-13 | 123.41 | $124.00 | 215000 |
| 2024-03-12 | 122.98 | $124.49 | 1928 |
| 2024-03-11 | 122.36 | $123.00 | 6800 |
| 2024-03-08 | 121.94 | $123.51 | 18600 |
| 2024-03-07 | 121.34 | $124.26 | 4303 |
| 2024-03-06 | 120.46 | $120.26 | 1921 |
| 2024-03-05 | 120.28 | $119.32 | 34540 |
| 2024-03-04 | 120.26 | $121.18 | 1500 |
| 2024-03-01 | 119.82 | $120.51 | 6900 |
| 2024-02-29 | 119.45 | $118.86 | 5500 |
| 2024-02-28 | 119.36 | $118.86 | 6400 |
| 2024-02-27 | 119.23 | $119.01 | 5800 |
| 2024-02-26 | 119.05 | $119.61 | 2346 |
| 2024-02-23 | 118.69 | $118.41 | 17707 |
| 2024-02-22 | 118.53 | $119.36 | 8734 |
| 2024-02-21 | 118.12 | $118.68 | 6106 |
| 2024-02-20 | 117.78 | $118.13 | 2405 |
| 2024-02-16 | 117.49 | $118.40 | 8521 |
| 2024-02-15 | 117.08 | $118.02 | 8300 |
| 2024-02-14 | 116.69 | $117.15 | 7625 |
| 2024-02-13 | 116.40 | $115.11 | 3749 |
| 2024-02-12 | 116.48 | $116.85 | 2500 |
| 2024-02-09 | 116.20 | $117.40 | 4200 |
| 2024-02-08 | 115.75 | $115.76 | 2000 |
| 2024-02-07 | 115.57 | $116.02 | 6127 |
| 2024-02-06 | 115.29 | $115.47 | 2426 |
| 2024-02-05 | 115.07 | $114.85 | 4243 |
| 2024-02-02 | 114.95 | $114.60 | 1645 |
| 2024-02-01 | 114.84 | $116.35 | 49448 |
| 2024-01-31 | 114.34 | $114.63 | 5000 |
| 2024-01-30 | 114.11 | $113.89 | 2700 |
| 2024-01-29 | 113.99 | $113.91 | 2500 |
| 2024-01-26 | 113.85 | $113.58 | 2702 |
| 2024-01-25 | 113.74 | $112.97 | 3624 |
| 2024-01-24 | 113.73 | $112.02 | 3213 |
| 2024-01-23 | 113.91 | $112.11 | 24000 |
| 2024-01-22 | 114.09 | $112.28 | 40900 |
| 2024-01-19 | 114.26 | $112.45 | 1540 |
| 2024-01-18 | 114.40 | $112.92 | 1600 |
| 2024-01-17 | 114.46 | $112.31 | 7147 |
| 2024-01-16 | 114.64 | $112.90 | 4400 |
| 2024-01-12 | 114.71 | $115.36 | 23900 |
| 2024-01-11 | 114.26 | $114.64 | 30800 |
| 2024-01-10 | 113.87 | $114.36 | 2910 |
| 2024-01-09 | 113.46 | $113.80 | 3500 |
| 2024-01-08 | 113.09 | $113.69 | 4600 |
| 2024-01-05 | 112.67 | $112.56 | 3600 |
| 2024-01-04 | 112.40 | $112.81 | 4900 |
| 2024-01-03 | 112.02 | $110.69 | 8700 |
| 2024-01-02 | 112.02 | $111.38 | 128800 |
| 2023-12-29 | 111.85 | $112.15 | 1600 |
| 2023-12-28 | 111.48 | $112.35 | 1400 |
| 2023-12-27 | 110.99 | $112.70 | 5918 |
| 2023-12-26 | 110.34 | $111.73 | 2700 |
| 2023-12-22 | 109.77 | $111.30 | 620 |
| 2023-12-21 | 109.19 | $111.18 | 5900 |
| 2023-12-20 | 108.53 | $109.14 | 11400 |
| 2023-12-19 | 108.18 | $109.74 | 2146 |
| 2023-12-18 | 107.64 | $108.55 | 2300 |
| 2023-12-15 | 107.25 | $108.07 | 11949 |
| 2023-12-14 | 106.89 | $108.80 | 31300 |
| 2023-12-13 | 106.31 | $106.38 | 79347 |
| 2023-12-12 | 106.14 | $104.13 | 3600 |
| 2023-12-11 | 106.41 | $104.89 | 4119 |
| 2023-12-08 | 106.55 | $105.40 | 5200 |
| 2023-12-07 | 106.59 | $105.41 | 915 |
| 2023-12-06 | 106.64 | $105.38 | 4100 |
| 2023-12-05 | 106.68 | $105.78 | 3200 |
| 2023-12-04 | 106.63 | $106.57 | 1400 |
| 2023-12-01 | 106.40 | $106.41 | 2928 |
| 2023-11-30 | 106.15 | $106.63 | 2307 |
| 2023-11-29 | 105.81 | $106.36 | 1900 |
| 2023-11-28 | 105.45 | $105.28 | 4900 |
| 2023-11-27 | 105.26 | $106.63 | 506 |
| 2023-11-24 | 104.73 | $106.78 | 4700 |
| 2023-11-22 | 104.08 | $105.47 | 6348 |
| 2023-11-21 | 103.59 | $105.48 | 1700 |
| 2023-11-20 | 103.01 | $106.82 | 7434 |
| 2023-11-17 | 102.04 | $105.46 | 1716 |
| 2023-11-16 | 101.20 | $103.52 | 2700 |
| 2023-11-15 | 100.63 | $103.34 | 15300 |
| 2023-11-14 | 100.01 | $103.30 | 7823 |
| 2023-11-13 | 99.29 | $100.96 | 163200 |
| 2023-11-10 | 98.95 | $100.70 | 3036 |
| 2023-11-09 | 98.61 | $99.99 | 55000 |
| 2023-11-08 | 98.36 | $100.84 | 5800 |
| 2023-11-07 | 97.91 | $99.31 | 800 |
| 2023-11-06 | 97.70 | $99.94 | 2200 |
| 2023-11-03 | 97.34 | $99.88 | 4100 |
| 2023-11-02 | 96.93 | $99.97 | 3719 |
| 2023-11-01 | 96.45 | $97.62 | 8821 |
| 2023-10-31 | 96.40 | $97.59 | 3400 |
| 2023-10-30 | 96.36 | $96.81 | 2511 |
| 2023-10-27 | 96.48 | $95.14 | 2123 |
| 2023-10-26 | 96.99 | $95.26 | 1608 |
| 2023-10-25 | 97.57 | $95.63 | 26509 |
| 2023-10-24 | 98.16 | $97.42 | 9232 |
| 2023-10-23 | 98.49 | $97.17 | 4006 |
| 2023-10-20 | 98.93 | $97.08 | 3042 |
| 2023-10-19 | 99.47 | $97.52 | 8900 |
| 2023-10-18 | 100.00 | $99.16 | 2007 |
| 2023-10-17 | 100.28 | $101.02 | 15600 |
| 2023-10-16 | 100.22 | $101.44 | 2500 |
| 2023-10-13 | 100.07 | $101.43 | 2400 |
| 2023-10-12 | 99.90 | $101.81 | 22200 |
| 2023-10-11 | 99.63 | $102.71 | 9300 |
| 2023-10-10 | 99.13 | $101.13 | 7102 |
| 2023-10-09 | 98.90 | $99.85 | 1500 |
| 2023-10-06 | 98.91 | $100.64 | 5300 |
| 2023-10-05 | 98.76 | $99.05 | 7108 |
| 2023-10-04 | 98.94 | $97.65 | 11500 |
| 2023-10-03 | 99.45 | $96.86 | 99000 |
| 2023-10-02 | 100.23 | $98.79 | 127900 |
| 2023-09-29 | 100.73 | $100.51 | 1640 |
| 2023-09-28 | 100.96 | $100.14 | 1300 |
| 2023-09-27 | 101.31 | $99.65 | 2319 |
| 2023-09-26 | 101.83 | $100.02 | 2018 |
| 2023-09-25 | 102.37 | $101.29 | 5621 |
| 2023-09-22 | 102.73 | $101.93 | 1801 |
| 2023-09-21 | 103.02 | $102.10 | 3716 |
| 2023-09-20 | 103.32 | $103.95 | 1535 |
| 2023-09-19 | 103.29 | $103.08 | 4613 |
| 2023-09-18 | 103.44 | $103.04 | 34645 |
| 2023-09-15 | 103.64 | $103.47 | 3448 |
| 2023-09-14 | 103.77 | $104.33 | 5000 |
| 2023-09-13 | 103.76 | $102.64 | 3300 |
| 2023-09-12 | 104.10 | $103.45 | 21828 |
| 2023-09-11 | 104.33 | $104.50 | 50700 |
| 2023-09-08 | 104.38 | $103.47 | 900 |
| 2023-09-07 | 104.66 | $103.36 | 1515 |
| 2023-09-06 | 105.02 | $103.74 | 1739 |
| 2023-09-05 | 105.35 | $103.93 | 800 |
| 2023-09-01 | 105.70 | $105.08 | 18934 |
| 2023-08-31 | 105.87 | $104.49 | 2700 |
| 2023-08-30 | 106.18 | $106.23 | 2300 |
| 2023-08-29 | 106.18 | $108.17 | 1600 |
| 2023-08-28 | 105.78 | $106.47 | 5928 |
| 2023-08-25 | 105.67 | $105.97 | 1625 |
| 2023-08-24 | 105.65 | $105.23 | 414 |
| 2023-08-23 | 105.78 | $106.41 | 1302 |
| 2023-08-22 | 105.69 | $105.20 | 10639 |
| 2023-08-21 | 105.84 | $105.74 | 1146 |
| 2023-08-18 | 105.91 | $104.92 | 1803 |
| 2023-08-17 | 106.16 | $104.85 | 2037 |
| 2023-08-16 | 106.47 | $105.71 | 9107 |
| 2023-08-15 | 106.64 | $106.28 | 12800 |
| 2023-08-14 | 106.72 | $106.42 | 7000 |
| 2023-08-11 | 106.79 | $106.76 | 2000 |
| 2023-08-10 | 106.80 | $107.76 | 3600 |
| 2023-08-09 | 106.60 | $108.79 | 21200 |
| 2023-08-08 | 106.15 | $109.10 | 13500 |
| 2023-08-07 | 105.56 | $105.09 | 7145 |
| 2023-08-04 | 105.73 | $103.71 | 10024 |
| 2023-08-03 | 106.21 | $104.25 | 15200 |
| 2023-08-02 | 106.67 | $104.35 | 6414 |
| 2023-08-01 | 107.17 | $106.29 | 3511 |
| 2023-07-31 | 107.35 | $106.86 | 1523 |
| 2023-07-28 | 107.44 | $106.34 | 2926 |
| 2023-07-27 | 107.65 | $105.76 | 7000 |
| 2023-07-26 | 108.01 | $107.07 | 3800 |
| 2023-07-25 | 108.15 | $107.66 | 16700 |
| 2023-07-24 | 108.19 | $108.20 | 2614 |
| 2023-07-21 | 108.12 | $109.31 | 11514 |
| 2023-07-20 | 107.79 | $109.02 | 8000 |
| 2023-07-19 | 107.48 | $109.09 | 11035 |
| 2023-07-18 | 107.10 | $109.14 | 7800 |
| 2023-07-17 | 106.64 | $108.96 | 1600 |
| 2023-07-14 | 106.14 | $108.59 | 4600 |
| 2023-07-13 | 105.65 | $108.28 | 13717 |
| 2023-07-12 | 105.15 | $106.51 | 6332 |
| 2023-07-11 | 104.94 | $104.85 | 10000 |
| 2023-07-10 | 105.05 | $104.96 | 2100 |
| 2023-07-07 | 105.16 | $105.11 | 2925 |
| 2023-07-06 | 105.26 | $104.55 | 2706 |
| 2023-07-05 | 105.50 | $105.64 | 14900 |
| 2023-07-03 | 105.56 | $106.53 | 7900 |
| 2023-06-30 | 105.44 | $106.83 | 17100 |
| 2023-06-29 | 105.24 | $105.00 | 4400 |
| 2023-06-28 | 105.40 | $104.96 | 6900 |
| 2023-06-27 | 105.60 | $104.60 | 5012 |
| 2023-06-26 | 105.91 | $104.56 | 3600 |
| 2023-06-23 | 106.29 | $104.99 | 3844 |
| 2023-06-22 | 106.64 | $106.41 | 6300 |
| 2023-06-21 | 106.75 | $106.67 | 1035 |
| 2023-06-20 | 106.82 | $107.00 | 7000 |
| 2023-06-16 | 106.85 | $108.21 | 6000 |
| 2023-06-15 | 106.62 | $108.37 | 34700 |
| 2023-06-14 | 106.33 | $106.88 | 6000 |
| 2023-06-13 | 106.31 | $106.42 | 45500 |
| 2023-06-12 | 106.38 | $105.79 | 3100 |
| 2023-06-09 | 106.61 | $105.53 | 35801 |
| 2023-06-08 | 106.94 | $106.47 | 50209 |
| 2023-06-07 | 107.12 | $105.42 | 6100 |
| 2023-06-06 | 107.55 | $107.66 | 4300 |
| 2023-06-05 | 107.59 | $106.54 | 17859 |
| 2023-06-02 | 107.88 | $106.91 | 11400 |
| 2023-06-01 | 108.13 | $106.79 | 9536 |
| 2023-05-31 | 108.45 | $106.02 | 15000 |
| 2023-05-30 | 108.99 | $106.50 | 5600 |
| 2023-05-26 | 109.51 | $107.74 | 2830 |
| 2023-05-25 | 109.85 | $107.23 | 4400 |
| 2023-05-24 | 110.35 | $106.86 | 5700 |
| 2023-05-23 | 111.01 | $108.41 | 7900 |
| 2023-05-22 | 111.44 | $111.29 | 3300 |
| 2023-05-19 | 111.32 | $111.31 | 6331 |
| 2023-05-18 | 111.17 | $110.30 | 10300 |
| 2023-05-17 | 111.21 | $110.25 | 18000 |
| 2023-05-16 | 111.26 | $110.58 | 2734 |
| 2023-05-15 | 111.23 | $111.43 | 13630 |
| 2023-05-12 | 111.01 | $110.99 | 5600 |
| 2023-05-11 | 110.84 | $110.84 | 177913 |
| 2023-05-10 | 110.67 | $110.48 | 4635 |
| 2023-05-09 | 110.53 | $109.54 | 50530 |
| 2023-05-08 | 110.57 | $110.21 | 27000 |
| 2023-05-05 | 110.46 | $109.64 | 11100 |
| 2023-05-04 | 110.44 | $108.14 | 2500 |
| 2023-05-03 | 110.72 | $109.44 | 1318 |
| 2023-05-02 | 110.77 | $109.58 | 7927 |
| 2023-05-01 | 110.78 | $110.10 | 92100 |
| 2023-04-28 | 110.67 | $110.36 | 12900 |
| 2023-04-27 | 110.47 | $110.19 | 2000 |
| 2023-04-26 | 110.27 | $107.84 | 5700 |
| 2023-04-25 | 110.51 | $108.91 | 113901 |
| 2023-04-24 | 110.55 | $111.35 | 7700 |
| 2023-04-21 | 110.07 | $110.93 | 4013 |
| 2023-04-20 | 109.59 | $109.10 | 3300 |
| 2023-04-19 | 109.40 | $109.53 | 7536 |
| 2023-04-18 | 109.08 | $110.83 | 3300 |
| 2023-04-17 | 108.41 | $110.99 | 9711 |
| 2023-04-14 | 107.59 | $110.34 | 23700 |
| 2023-04-13 | 106.76 | $109.57 | 12541 |
| 2023-04-12 | 105.95 | $107.04 | 12328 |
| 2023-04-11 | 105.53 | $105.90 | 6400 |
| 2023-04-10 | 105.28 | $105.59 | 12400 |
| 2023-04-06 | 105.04 | $106.01 | 18700 |
| 2023-04-05 | 104.67 | $104.98 | 8400 |
| 2023-04-04 | 104.45 | $105.57 | 13600 |
| 2023-04-03 | 104.06 | $105.65 | 294600 |
| 2023-03-31 | 103.59 | $106.00 | 4649 |
| 2023-03-30 | 102.96 | $106.48 | 6026 |
| 2023-03-29 | 102.12 | $104.69 | 4818 |
| 2023-03-28 | 101.52 | $102.66 | 1945 |
| 2023-03-27 | 101.25 | $102.96 | 3000 |
| 2023-03-24 | 100.87 | $101.82 | 8232 |
| 2023-03-23 | 100.67 | $101.85 | 6331 |
| 2023-03-22 | 100.44 | $101.67 | 5627 |
| 2023-03-21 | 100.21 | $101.76 | 1800 |
| 2023-03-20 | 99.92 | $99.86 | 4128 |
| 2023-03-17 | 99.99 | $98.26 | 2300 |
| 2023-03-16 | 100.41 | $98.59 | 1100 |
| 2023-03-15 | 100.83 | $98.19 | 14649 |
| 2023-03-14 | 101.40 | $101.19 | 15603 |
| 2023-03-13 | 101.43 | $98.84 | 18700 |
| 2023-03-10 | 101.96 | $99.80 | 11337 |
| 2023-03-09 | 102.38 | $101.15 | 28300 |
| 2023-03-08 | 102.57 | $101.10 | 4200 |
| 2023-03-07 | 102.79 | $101.57 | 5214 |
| 2023-03-06 | 102.95 | $103.12 | 6739 |
| 2023-03-03 | 102.81 | $103.69 | 4400 |
| 2023-03-02 | 102.51 | $102.60 | 52100 |
| 2023-03-01 | 102.40 | $102.26 | 8908 |
| 2023-02-28 | 102.33 | $101.31 | 6936 |
| 2023-02-27 | 102.44 | $102.07 | 2935 |
| 2023-02-24 | 102.41 | $100.92 | 5100 |
| 2023-02-23 | 102.61 | $101.53 | 5611 |
| 2023-02-22 | 102.70 | $101.18 | 31600 |
| 2023-02-21 | 102.88 | $102.40 | 7111 |
| 2023-02-17 | 102.82 | $102.78 | 4400 |
| 2023-02-16 | 102.66 | $102.06 | 2600 |
| 2023-02-15 | 102.62 | $102.45 | 5839 |
| 2023-02-14 | 102.48 | $102.78 | 149345 |
| 2023-02-13 | 102.25 | $102.49 | 2849 |
| 2023-02-10 | 102.02 | $101.38 | 10200 |
| 2023-02-09 | 101.99 | $102.16 | 2539 |
| 2023-02-08 | 101.78 | $102.04 | 8738 |
| 2023-02-07 | 101.55 | $101.85 | 13547 |
| 2023-02-06 | 101.31 | $100.97 | 7400 |
| 2023-02-03 | 101.22 | $101.41 | 12902 |
| 2023-02-02 | 101.01 | $101.40 | 12200 |
| 2023-02-01 | 100.76 | $101.44 | 11400 |
| 2023-01-31 | 100.45 | $99.46 | 3400 |
| 2023-01-30 | 100.50 | $99.01 | 3913 |
| 2023-01-27 | 100.64 | $98.86 | 11600 |
| 2023-01-26 | 100.83 | $99.00 | 3541 |
| 2023-01-25 | 101.01 | $98.99 | 8848 |
| 2023-01-24 | 101.21 | $100.50 | 11300 |
| 2023-01-23 | 101.11 | $101.11 | 4400 |
| 2023-01-20 | 100.86 | $100.88 | 20200 |
| 2023-01-19 | 100.60 | $100.50 | 12308 |
| 2023-01-18 | 100.36 | $100.64 | 1725 |
| 2023-01-17 | 100.05 | $100.85 | 146400 |
| 2023-01-13 | 99.63 | $99.70 | 22100 |
| 2023-01-12 | 99.37 | $99.57 | 11300 |
| 2023-01-11 | 99.08 | $99.03 | 14338 |
| 2023-01-10 | 98.85 | $98.38 | 12723 |
| 2023-01-09 | 98.71 | $98.97 | 41213 |
| 2023-01-06 | 98.40 | $98.87 | 39403 |
| 2023-01-05 | 98.06 | $97.09 | 7200 |
| 2023-01-04 | 98.03 | $98.06 | 10600 |
| 2023-01-03 | 97.77 | $98.01 | 292300 |
| 2022-12-30 | 97.47 | $96.98 | 5241 |
| 2022-12-29 | 97.33 | $97.31 | 3822 |
| 2022-12-28 | 97.08 | $95.74 | 5314 |
| 2022-12-27 | 97.11 | $96.30 | 3613 |
| 2022-12-23 | 97.02 | $96.17 | 69100 |
| 2022-12-22 | 96.92 | $95.41 | 17610 |
| 2022-12-21 | 96.95 | $95.50 | 6400 |
| 2022-12-20 | 96.96 | $94.66 | 7200 |
| 2022-12-19 | 97.12 | $94.51 | 7524 |
| 2022-12-16 | 97.33 | $95.17 | 5000 |
| 2022-12-15 | 97.41 | $96.17 | 15800 |
| 2022-12-14 | 97.27 | $97.96 | 1200 |
| 2022-12-13 | 96.72 | $97.43 | 40128 |
| 2022-12-12 | 96.17 | $95.78 | 2247 |
| 2022-12-09 | 95.85 | $95.26 | 3800 |
| 2022-12-08 | 95.58 | $94.90 | 4915 |
| 2022-12-07 | 95.31 | $94.29 | 4407 |
| 2022-12-06 | 95.12 | $94.44 | 3300 |
| 2022-12-05 | 94.83 | $95.45 | 11800 |
| 2022-12-02 | 94.27 | $96.16 | 1922 |
| 2022-12-01 | 93.45 | $95.63 | 21100 |
| 2022-11-30 | 92.59 | $94.02 | 5500 |
| 2022-11-29 | 91.90 | $91.59 | 3118 |
| 2022-11-28 | 91.60 | $91.51 | 2100 |
| 2022-11-25 | 91.26 | $92.20 | 1700 |
| 2022-11-23 | 90.69 | $91.18 | 3200 |
| 2022-11-22 | 90.23 | $90.03 | 10727 |
| 2022-11-21 | 89.92 | $88.92 | 1638 |
| 2022-11-18 | 89.77 | $89.57 | 4200 |
| 2022-11-17 | 89.45 | $89.55 | 20927 |
| 2022-11-16 | 89.06 | $89.72 | 2139 |
| 2022-11-15 | 88.55 | $90.10 | 5020 |
| 2022-11-14 | 87.86 | $90.36 | 1600 |
| 2022-11-11 | 86.99 | $90.54 | 42536 |
| 2022-11-10 | 85.93 | $90.64 | 4600 |
| 2022-11-09 | 84.67 | $86.94 | 24600 |
| 2022-11-08 | 83.96 | $87.45 | 3448 |
| 2022-11-07 | 83.03 | $85.70 | 2700 |
| 2022-11-04 | 82.31 | $84.41 | 6600 |
| 2022-11-03 | 81.74 | $82.62 | 16700 |
| 2022-11-02 | 81.44 | $82.42 | 8722 |
| 2022-11-01 | 81.14 | $82.28 | 5110 |
| 2022-10-31 | 80.81 | $82.47 | 7400 |
| 2022-10-28 | 80.39 | $83.23 | 7400 |
| 2022-10-27 | 79.74 | $82.29 | 6400 |
| 2022-10-26 | 79.18 | $83.57 | 9905 |
| 2022-10-25 | 78.26 | $82.45 | 14900 |
| 2022-10-24 | 77.43 | $80.31 | 8231 |
| 2022-10-21 | 76.92 | $79.21 | 8100 |
| 2022-10-20 | 76.57 | $78.21 | 7400 |
| 2022-10-19 | 76.38 | $78.49 | 1800 |
| 2022-10-18 | 76.11 | $80.36 | 3500 |
| 2022-10-17 | 75.42 | $79.10 | 9417 |
| 2022-10-14 | 74.89 | $76.95 | 9346 |
| 2022-10-13 | 74.74 | $77.31 | 281700 |
| 2022-10-12 | 74.50 | $75.61 | 7700 |
| 2022-10-11 | 74.61 | $75.12 | 81200 |
| 2022-10-10 | 74.85 | $75.45 | 1300 |
| 2022-10-07 | 75.08 | $75.45 | 5800 |
| 2022-10-06 | 75.37 | $77.45 | 9600 |
| 2022-10-05 | 75.29 | $77.97 | 9725 |
| 2022-10-04 | 75.12 | $79.43 | 7014 |
| 2022-10-03 | 74.63 | $76.18 | 9900 |
| 2022-09-30 | 74.77 | $74.34 | 7000 |
| 2022-09-29 | 75.35 | $74.20 | 11632 |
| 2022-09-28 | 76.07 | $75.67 | 8740 |
| 2022-09-27 | 76.62 | $73.61 | 15814 |
| 2022-09-26 | 77.72 | $73.67 | 8409 |
| 2022-09-23 | 79.00 | $74.80 | 13600 |
| 2022-09-22 | 80.27 | $77.27 | 5300 |
| 2022-09-21 | 81.23 | $78.34 | 27900 |
| 2022-09-20 | 82.15 | $79.25 | 4900 |
| 2022-09-19 | 83.03 | $80.78 | 21301 |
| 2022-09-16 | 83.74 | $81.57 | 34009 |
| 2022-09-15 | 84.41 | $83.18 | 5400 |
| 2022-09-14 | 84.87 | $84.49 | 156548 |
| 2022-09-13 | 85.12 | $84.52 | 2603 |
| 2022-09-12 | 85.42 | $88.00 | 5138 |
| 2022-09-09 | 85.04 | $86.90 | 6200 |
| 2022-09-08 | 84.85 | $84.76 | 8938 |
| 2022-09-07 | 85.08 | $84.50 | 4400 |
| 2022-09-06 | 85.42 | $82.85 | 4537 |
| 2022-09-02 | 86.17 | $82.84 | 11510 |
| 2022-09-01 | 87.05 | $83.62 | 21027 |
| 2022-08-31 | 87.92 | $85.99 | 4523 |
| 2022-08-30 | 88.43 | $85.69 | 3600 |
| 2022-08-29 | 89.09 | $85.99 | 6941 |
| 2022-08-26 | 89.79 | $87.08 | 1926 |
| 2022-08-25 | 90.38 | $89.91 | 8000 |
| 2022-08-24 | 90.47 | $89.44 | 5428 |
| 2022-08-23 | 90.67 | $88.03 | 19900 |
| 2022-08-22 | 91.19 | $88.27 | 5349 |
| 2022-08-19 | 91.75 | $90.36 | 5800 |
| 2022-08-18 | 91.96 | $90.42 | 22737 |
| 2022-08-17 | 92.17 | $91.25 | 6000 |
| 2022-08-16 | 92.25 | $91.37 | 6800 |
| 2022-08-15 | 92.30 | $91.79 | 7700 |
| 2022-08-12 | 92.27 | $92.48 | 750643 |
| 2022-08-11 | 92.07 | $93.80 | 13900 |
| 2022-08-10 | 91.56 | $92.87 | 6200 |
| 2022-08-09 | 91.16 | $89.97 | 2243 |
| 2022-08-08 | 91.30 | $89.87 | 11300 |
| 2022-08-05 | 91.48 | $90.48 | 8333 |
| 2022-08-04 | 91.55 | $92.53 | 16400 |
| 2022-08-03 | 91.19 | $90.30 | 12600 |
| 2022-08-02 | 91.24 | $92.34 | 4800 |
| 2022-08-01 | 90.86 | $93.44 | 11100 |
| 2022-07-29 | 90.18 | $93.73 | 2600 |
| 2022-07-28 | 89.32 | $92.42 | 2700 |
| 2022-07-27 | 88.59 | $90.70 | 5400 |
| 2022-07-26 | 88.11 | $89.12 | 2100 |
| 2022-07-25 | 87.89 | $90.40 | 4125 |
| 2022-07-22 | 87.36 | $90.12 | 13434 |
| 2022-07-21 | 86.81 | $90.13 | 12448 |
| 2022-07-20 | 86.16 | $88.36 | 2248 |
| 2022-07-19 | 85.79 | $89.31 | 2000 |
| 2022-07-18 | 85.17 | $87.26 | 5500 |
| 2022-07-15 | 84.89 | $86.23 | 4100 |
| 2022-07-14 | 84.78 | $84.63 | 6745 |
| 2022-07-13 | 85.01 | $85.62 | 12440 |
| 2022-07-12 | 85.08 | $85.12 | 17717 |
| 2022-07-11 | 85.27 | $85.35 | 3308 |
| 2022-07-08 | 85.45 | $86.87 | 28200 |
| 2022-07-07 | 85.35 | $86.01 | 17137 |
| 2022-07-06 | 85.43 | $85.04 | 6835 |
| 2022-07-05 | 85.74 | $85.74 | 2948 |
| 2022-07-01 | 85.95 | $87.12 | 6200 |
| 2022-06-30 | 85.93 | $86.34 | 8200 |
| 2022-06-29 | 86.08 | $86.38 | 5100 |
| 2022-06-28 | 86.25 | $86.85 | 5302 |
| 2022-06-27 | 86.36 | $89.14 | 2600 |
| 2022-06-24 | 86.03 | $88.50 | 1913 |
| 2022-06-23 | 85.79 | $85.53 | 1900 |
| 2022-06-22 | 86.14 | $85.74 | 500 |
| 2022-06-21 | 86.53 | $86.71 | 6109 |
| 2022-06-17 | 86.79 | $83.80 | 2100 |
| 2022-06-16 | 87.72 | $83.27 | 17206 |
| 2022-06-15 | 88.93 | $85.65 | 11100 |
| 2022-06-14 | 89.84 | $83.98 | 9645 |
| 2022-06-13 | 91.25 | $85.63 | 6600 |
| 2022-06-10 | 92.55 | $88.64 | 13341 |
| 2022-06-09 | 93.43 | $90.92 | 6400 |
| 2022-06-08 | 93.97 | $95.10 | 3532 |
| 2022-06-07 | 93.72 | $96.22 | 2416 |
| 2022-06-06 | 93.19 | $95.15 | 1800 |
| 2022-06-03 | 92.80 | $94.89 | 9900 |
| 2022-06-02 | 92.40 | $95.43 | 38800 |
| 2022-06-01 | 91.83 | $93.53 | 26648 |
| 2022-05-31 | 91.58 | $95.09 | 8613 |
| 2022-05-27 | 90.96 | $94.48 | 49900 |
| 2022-05-26 | 90.37 | $93.38 | 17518 |
| 2022-05-25 | 89.94 | $92.11 | 1432 |
| 2022-05-24 | 89.72 | $92.59 | 13635 |
| 2022-05-23 | 89.37 | $92.91 | 2300 |
| 2022-05-20 | 88.91 | $91.74 | 7924 |
| 2022-05-19 | 88.64 | $89.67 | 4800 |
| 2022-05-18 | 88.78 | $88.71 | 9900 |
| 2022-05-17 | 89.16 | $91.14 | 4900 |
| 2022-05-16 | 89.12 | $88.66 | 1133 |
| 2022-05-13 | 89.61 | $88.47 | 3000 |
| 2022-05-12 | 90.23 | $86.45 | 8600 |
| 2022-05-11 | 91.40 | $87.06 | 8800 |
| 2022-05-10 | 92.65 | $88.34 | 24100 |
| 2022-05-09 | 93.84 | $87.47 | 7200 |
| 2022-05-06 | 95.41 | $92.38 | 14800 |
| 2022-05-05 | 96.21 | $94.53 | 10318 |
| 2022-05-04 | 96.70 | $97.51 | 5700 |
| 2022-05-03 | 96.64 | $96.17 | 10500 |
| 2022-05-02 | 96.87 | $95.63 | 4321 |
| 2022-04-29 | 97.24 | $96.25 | 14000 |
| 2022-04-28 | 97.55 | $95.74 | 6833 |
| 2022-04-27 | 98.03 | $95.33 | 7500 |
| 2022-04-26 | 98.67 | $94.64 | 11702 |
| 2022-04-25 | 99.56 | $98.07 | 5700 |
| 2022-04-22 | 99.87 | $98.12 | 4100 |
| 2022-04-21 | 100.22 | $99.22 | 5123 |
| 2022-04-20 | 100.39 | $100.93 | 4100 |
| 2022-04-19 | 100.22 | $99.60 | 13324 |
| 2022-04-18 | 100.31 | $98.01 | 10600 |
| 2022-04-14 | 100.75 | $98.97 | 4800 |
| 2022-04-13 | 101.04 | $99.68 | 8647 |
| 2022-04-12 | 101.24 | $98.87 | 26900 |
| 2022-04-11 | 101.62 | $100.24 | 8309 |
| 2022-04-08 | 101.78 | $101.69 | 1500 |
| 2022-04-07 | 101.64 | $102.45 | 1400 |
| 2022-04-06 | 101.32 | $101.33 | 38513 |
| 2022-04-05 | 101.17 | $102.02 | 2625 |
| 2022-04-04 | 100.85 | $101.72 | 7500 |
| 2022-04-01 | 100.53 | $102.26 | 8734 |
| 2022-03-31 | 100.04 | $100.86 | 9728 |
| 2022-03-30 | 99.77 | $102.57 | 1700 |
| 2022-03-29 | 99.08 | $101.37 | 3648 |
| 2022-03-28 | 98.53 | $99.36 | 12514 |
| 2022-03-25 | 98.32 | $98.02 | 1916 |
| 2022-03-24 | 98.35 | $98.56 | 3407 |
| 2022-03-23 | 98.27 | $98.94 | 8700 |
| 2022-03-22 | 98.10 | $101.21 | 1726 |
| 2022-03-21 | 97.42 | $101.14 | 3230 |
| 2022-03-18 | 96.64 | $102.24 | 4809 |
| 2022-03-17 | 95.51 | $101.57 | 8100 |
| 2022-03-16 | 94.35 | $99.17 | 7627 |
| 2022-03-15 | 93.52 | $95.28 | 40028 |
| 2022-03-14 | 93.38 | $94.44 | 1703 |
| 2022-03-11 | 93.41 | $93.30 | 2900 |
| 2022-03-10 | 93.69 | $93.89 | 8900 |
| 2022-03-09 | 93.92 | $95.83 | 9434 |
| 2022-03-08 | 93.78 | $93.48 | 28000 |
| 2022-03-07 | 94.13 | $91.84 | 18614 |
| 2022-03-04 | 94.90 | $92.82 | 5200 |
| 2022-03-03 | 95.59 | $95.31 | 6900 |
| 2022-03-02 | 95.89 | $96.69 | 23813 |
| 2022-03-01 | 95.95 | $96.84 | 12147 |
| 2022-02-28 | 96.00 | $98.23 | 8530 |
| 2022-02-25 | 95.78 | $97.79 | 10100 |
| 2022-02-24 | 95.64 | $94.55 | 29106 |
| 2022-02-23 | 96.16 | $93.67 | 8100 |
| 2022-02-22 | 96.97 | $94.84 | 10136 |
| 2022-02-18 | 97.68 | $96.41 | 5000 |
| 2022-02-17 | 98.18 | $98.00 | 8500 |
| 2022-02-16 | 98.44 | $100.19 | 5900 |
| 2022-02-15 | 98.29 | $99.75 | 2008 |
| 2022-02-14 | 98.22 | $96.31 | 12714 |
| 2022-02-11 | 98.88 | $97.37 | 11539 |
| 2022-02-10 | 99.43 | $100.63 | 17500 |
| 2022-02-09 | 99.40 | $102.15 | 8600 |
| 2022-02-08 | 99.05 | $98.83 | 27319 |
| 2022-02-07 | 99.35 | $99.87 | 10200 |
| 2022-02-04 | 99.50 | $99.81 | 19125 |
| 2022-02-03 | 99.70 | $101.51 | 29600 |
| 2022-02-02 | 99.58 | $103.79 | 3814 |
| 2022-02-01 | 98.98 | $101.63 | 49649 |
| 2022-01-31 | 98.76 | $100.67 | 16722 |
| 2022-01-28 | 98.72 | $97.77 | 6534 |
| 2022-01-27 | 99.30 | $97.38 | 9000 |
| 2022-01-26 | 100.08 | $97.62 | 31516 |
| 2022-01-25 | 100.95 | $97.22 | 30808 |
| 2022-01-24 | 102.05 | $98.77 | 29400 |
| 2022-01-21 | 103.03 | $100.20 | 8634 |
| 2022-01-20 | 103.87 | $101.99 | 3200 |
| 2022-01-19 | 104.48 | $102.46 | 19104 |
| 2022-01-18 | 105.11 | $101.31 | 8200 |
| 2022-01-14 | 106.08 | $103.82 | 22700 |
| 2022-01-13 | 106.68 | $105.73 | 23604 |
| 2022-01-12 | 106.99 | $106.61 | 17300 |
| 2022-01-11 | 107.16 | $105.39 | 35321 |
| 2022-01-10 | 107.63 | $104.39 | 11900 |
| 2022-01-07 | 108.38 | $106.32 | 2500 |
| 2022-01-06 | 108.85 | $106.52 | 10706 |
| 2022-01-05 | 109.35 | $108.12 | 25700 |
| 2022-01-04 | 109.59 | $109.63 | 12543 |
| 2022-01-03 | 109.56 | $110.99 | 25433 |
| 2021-12-31 | 109.23 | $111.22 | 5300 |
| 2021-12-30 | 108.80 | $110.80 | 25726 |
| 2021-12-29 | 108.39 | $110.83 | 15100 |
| 2021-12-28 | 107.91 | $110.21 | 3802 |
| 2021-12-27 | 107.49 | $110.59 | 5500 |
| 2021-12-23 | 106.92 | $108.95 | 5600 |
| 2021-12-22 | 106.62 | $108.92 | 18800 |
| 2021-12-21 | 106.28 | $106.54 | 5300 |
| 2021-12-20 | 106.39 | $105.16 | 9811 |
| 2021-12-17 | 106.82 | $105.45 | 101400 |
| 2021-12-16 | 107.26 | $108.77 | 72404 |
| 2021-12-15 | 107.09 | $108.54 | 48325 |
| 2021-12-14 | 106.94 | $106.19 | 11205 |
| 2021-12-13 | 107.27 | $108.48 | 13600 |
| 2021-12-10 | 107.19 | $108.59 | 4234 |
| 2021-12-09 | 107.07 | $109.13 | 33815 |
| 2021-12-08 | 106.83 | $109.42 | 6600 |
| 2021-12-07 | 106.51 | $107.82 | 3600 |
| 2021-12-06 | 106.48 | $104.62 | 26700 |
| 2021-12-03 | 107.13 | $104.59 | 19500 |
| 2021-12-02 | 107.91 | $105.26 | 26324 |
| 2021-12-01 | 108.68 | $106.00 | 22000 |
| 2021-11-30 | 109.43 | $106.78 | 32100 |
| 2021-11-29 | 110.14 | $107.64 | 41736 |
| 2021-11-26 | 110.79 | $107.36 | 32500 |
| 2021-11-24 | 111.60 | $107.47 | 43300 |
| 2021-11-23 | 112.53 | $108.04 | 11400 |
| 2021-11-22 | 113.49 | $110.30 | 11500 |
| 2021-11-19 | 114.13 | $112.29 | 17900 |
| 2021-11-18 | 114.44 | $113.58 | 14408 |
| 2021-11-17 | 114.53 | $113.25 | 2200 |
| 2021-11-16 | 114.70 | $113.42 | 7400 |
| 2021-11-15 | 114.85 | $113.80 | 4833 |
| 2021-11-12 | 114.94 | $115.11 | 5800 |
| 2021-11-11 | 114.77 | $114.70 | 11200 |
| 2021-11-10 | 114.64 | $113.39 | 9909 |
| 2021-11-09 | 114.76 | $115.30 | 16740 |
| 2021-11-08 | 114.50 | $114.94 | 4100 |
| 2021-11-05 | 114.26 | $113.35 | 8429 |
| 2021-11-04 | 114.30 | $115.37 | 12600 |
| 2021-11-03 | 113.92 | $115.75 | 6700 |
| 2021-11-02 | 113.40 | $114.68 | 10906 |
| 2021-11-01 | 113.00 | $114.54 | 8000 |
| 2021-10-29 | 112.57 | $114.01 | 33220 |
| 2021-10-28 | 112.18 | $114.65 | 20735 |
| 2021-10-27 | 111.59 | $113.11 | 6045 |
| 2021-10-26 | 111.22 | $113.60 | 9400 |
| 2021-10-25 | 110.69 | $113.56 | 13200 |
| 2021-10-22 | 110.08 | $114.04 | 2900 |
| 2021-10-21 | 109.27 | $112.86 | 6700 |
| 2021-10-20 | 108.58 | $112.48 | 5300 |
| 2021-10-19 | 107.88 | $111.61 | 1900 |
| 2021-10-18 | 107.25 | $110.20 | 3800 |
| 2021-10-15 | 106.82 | $109.92 | 6400 |
| 2021-10-14 | 106.40 | $108.51 | 14226 |
| 2021-10-13 | 106.21 | $109.10 | 22308 |
| 2021-10-12 | 105.89 | $105.79 | 15700 |
| 2021-10-11 | 106.23 | $104.90 | 71700 |
| 2021-10-08 | 106.83 | $105.86 | 7500 |
| 2021-10-07 | 107.34 | $106.89 | 24627 |
| 2021-10-06 | 107.72 | $105.95 | 10343 |
| 2021-10-05 | 108.38 | $106.09 | 10600 |
| 2021-10-04 | 109.13 | $105.53 | 19015 |
| 2021-10-01 | 110.13 | $107.34 | 20409 |
| 2021-09-30 | 110.92 | $107.30 | 33722 |
| 2021-09-29 | 111.86 | $108.21 | 4748 |
| 2021-09-28 | 112.76 | $108.59 | 13300 |
| 2021-09-27 | 113.72 | $111.66 | 11400 |
| 2021-09-24 | 114.20 | $113.66 | 16709 |
| 2021-09-23 | 114.34 | $115.52 | 26500 |
| 2021-09-22 | 114.10 | $113.55 | 11600 |
| 2021-09-21 | 114.25 | $113.51 | 10728 |
| 2021-09-20 | 114.43 | $111.07 | 10223 |
| 2021-09-17 | 115.15 | $113.33 | 21841 |
| 2021-09-16 | 115.51 | $114.59 | 7701 |
| 2021-09-15 | 115.66 | $114.01 | 19600 |
| 2021-09-14 | 115.95 | $114.72 | 11422 |
| 2021-09-13 | 116.14 | $114.35 | 12000 |
| 2021-09-10 | 116.43 | $114.29 | 120000 |
| 2021-09-09 | 116.77 | $114.83 | 21700 |
| 2021-09-08 | 117.06 | $115.55 | 10041 |
| 2021-09-07 | 117.22 | $117.17 | 12700 |
| 2021-09-03 | 117.07 | $117.34 | 4800 |
| 2021-09-02 | 116.84 | $117.80 | 4334 |
| 2021-09-01 | 116.48 | $116.04 | 12906 |
| 2021-08-31 | 116.41 | $114.99 | 6309 |
| 2021-08-30 | 116.56 | $116.13 | 3100 |
| 2021-08-27 | 116.47 | $115.46 | 10500 |
| 2021-08-26 | 116.50 | $115.39 | 5300 |
| 2021-08-25 | 116.55 | $115.74 | 9027 |
| 2021-08-24 | 116.52 | $116.12 | 8100 |
| 2021-08-23 | 116.39 | $117.12 | 6143 |
| 2021-08-20 | 116.02 | $116.32 | 7136 |
| 2021-08-19 | 115.75 | $115.44 | 20200 |
| 2021-08-18 | 115.61 | $115.76 | 7100 |
| 2021-08-17 | 115.37 | $115.77 | 20800 |
| 2021-08-16 | 115.08 | $115.74 | 13215 |
| 2021-08-13 | 114.74 | $115.45 | 5634 |
| 2021-08-12 | 114.39 | $114.14 | 15000 |
| 2021-08-11 | 114.26 | $114.23 | 21800 |
| 2021-08-10 | 114.07 | $114.54 | 8200 |
| 2021-08-09 | 113.79 | $114.70 | 30237 |
| 2021-08-06 | 113.41 | $113.83 | 5330 |
| 2021-08-05 | 113.15 | $115.96 | 9813 |
| 2021-08-04 | 112.38 | $114.67 | 11713 |
| 2021-08-03 | 111.76 | $112.76 | 13400 |
| 2021-08-02 | 111.44 | $112.38 | 10024 |
| 2021-07-30 | 111.14 | $112.14 | 8500 |
| 2021-07-29 | 110.84 | $111.63 | 5100 |
| 2021-07-28 | 110.60 | $111.47 | 14500 |
| 2021-07-27 | 110.34 | $110.40 | 8000 |
| 2021-07-26 | 110.26 | $110.55 | 3100 |
| 2021-07-23 | 110.14 | $110.96 | 4424 |
| 2021-07-22 | 109.91 | $110.55 | 13419 |
| 2021-07-21 | 109.73 | $110.08 | 61500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
116.39
2026-07-17
Close Price
$115.96
Vol: 3300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
73.06
Average
107.77
Maximum
131.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 116.39 | $115.96 | 3300 |
| 2026-07-16 | 116.07 | $116.62 | 4706 |
| 2026-07-15 | 115.45 | $116.37 | 3100 |
| 2026-07-14 | 114.73 | $114.77 | 1200 |
| 2026-07-13 | 114.35 | $113.72 | 4200 |
| 2026-07-10 | 114.18 | $114.23 | 3000 |
| 2026-07-09 | 113.79 | $114.15 | 141311 |
| 2026-07-08 | 113.31 | $113.96 | 1300 |
| 2026-07-07 | 112.77 | $114.74 | 2500 |
| 2026-07-06 | 111.85 | $114.34 | 4415 |
| 2026-07-02 | 110.84 | $114.67 | 2200 |
| 2026-07-01 | 109.49 | $111.32 | 4600 |
| 2026-06-30 | 108.91 | $110.35 | 1800 |
| 2026-06-29 | 108.51 | $109.94 | 3300 |
| 2026-06-26 | 108.17 | $109.23 | 1500 |
| 2026-06-25 | 107.98 | $109.58 | 1300 |
| 2026-06-24 | 107.66 | $108.56 | 1908 |
| 2026-06-23 | 107.60 | $108.63 | 2129 |
| 2026-06-22 | 107.53 | $108.85 | 3100 |
| 2026-06-18 | 107.39 | $106.54 | 3900 |
| 2026-06-17 | 107.97 | $107.27 | 6716 |
| 2026-06-16 | 108.46 | $107.52 | 2900 |
| 2026-06-15 | 109.00 | $108.45 | 2636 |
| 2026-06-12 | 109.37 | $110.98 | 2317 |
| 2026-06-11 | 109.03 | $110.99 | 3535 |
| 2026-06-10 | 108.63 | $108.33 | 4900 |
| 2026-06-09 | 109.00 | $108.06 | 5526 |
| 2026-06-08 | 109.55 | $107.79 | 5642 |
| 2026-06-05 | 110.31 | $108.97 | 6100 |
| 2026-06-04 | 110.88 | $110.51 | 2900 |
| 2026-06-03 | 111.08 | $108.81 | 8100 |
| 2026-06-02 | 111.86 | $109.95 | 3900 |
| 2026-06-01 | 112.45 | $111.62 | 2729 |
| 2026-05-29 | 112.63 | $112.35 | 3300 |
| 2026-05-28 | 112.61 | $112.40 | 11700 |
| 2026-05-27 | 112.55 | $112.15 | 131710 |
| 2026-05-26 | 112.55 | $112.46 | 4900 |
| 2026-05-22 | 112.44 | $112.49 | 21716 |
| 2026-05-21 | 112.28 | $112.75 | 3300 |
| 2026-05-20 | 111.99 | $111.99 | 2815 |
| 2026-05-19 | 111.86 | $110.06 | 5424 |
| 2026-05-18 | 112.31 | $111.00 | 8200 |
| 2026-05-15 | 112.53 | $110.22 | 5716 |
| 2026-05-14 | 113.04 | $112.00 | 2400 |
| 2026-05-13 | 113.06 | $112.80 | 5017 |
| 2026-05-12 | 112.82 | $113.04 | 8207 |
| 2026-05-11 | 112.42 | $112.12 | 11300 |
| 2026-05-08 | 112.20 | $112.15 | 9128 |
| 2026-05-07 | 111.90 | $110.89 | 6400 |
| 2026-05-06 | 111.91 | $113.10 | 2234 |
| 2026-05-05 | 111.20 | $110.93 | 12300 |
| 2026-05-04 | 111.00 | $109.65 | 31448 |
| 2026-05-01 | 111.14 | $111.62 | 6004 |
| 2026-04-30 | 110.66 | $109.89 | 1300 |
| 2026-04-29 | 110.61 | $107.68 | 4031 |
| 2026-04-28 | 111.22 | $109.43 | 2000 |
| 2026-04-27 | 111.38 | $109.56 | 3432 |
| 2026-04-24 | 111.51 | $109.66 | 5740 |
| 2026-04-23 | 111.59 | $107.54 | 2100 |
| 2026-04-22 | 112.34 | $109.02 | 5100 |
| 2026-04-21 | 112.73 | $109.59 | 1738 |
| 2026-04-20 | 112.99 | $112.27 | 2600 |
| 2026-04-17 | 112.40 | $112.42 | 5444 |
| 2026-04-16 | 111.58 | $111.80 | 2425 |
| 2026-04-15 | 110.74 | $112.46 | 7000 |
| 2026-04-14 | 109.47 | $111.73 | 5610 |
| 2026-04-13 | 108.11 | $109.34 | 1944 |
| 2026-04-10 | 107.19 | $109.11 | 2000 |
| 2026-04-09 | 106.12 | $108.15 | 1900 |
| 2026-04-08 | 105.10 | $107.96 | 9400 |
| 2026-04-07 | 103.91 | $105.69 | 6200 |
| 2026-04-06 | 103.18 | $105.79 | 2400 |
| 2026-04-02 | 102.26 | $105.58 | 6502 |
| 2026-04-01 | 101.23 | $105.50 | 10600 |
| 2026-03-31 | 100.01 | $104.69 | 11400 |
| 2026-03-30 | 98.83 | $101.07 | 8134 |
| 2026-03-27 | 98.57 | $99.94 | 5024 |
| 2026-03-26 | 98.66 | $100.72 | 5200 |
| 2026-03-25 | 98.57 | $100.66 | 2643 |
| 2026-03-24 | 98.54 | $99.50 | 6200 |
| 2026-03-23 | 98.92 | $99.80 | 4800 |
| 2026-03-20 | 99.36 | $99.01 | 3718 |
| 2026-03-19 | 100.20 | $101.93 | 5200 |
| 2026-03-18 | 100.36 | $101.91 | 6426 |
| 2026-03-17 | 100.63 | $103.60 | 2334 |
| 2026-03-16 | 100.48 | $102.47 | 14311 |
| 2026-03-13 | 100.72 | $100.58 | 12200 |
| 2026-03-12 | 101.69 | $102.10 | 46131 |
| 2026-03-11 | 102.46 | $103.59 | 3002 |
| 2026-03-10 | 102.99 | $103.93 | 4100 |
| 2026-03-09 | 103.59 | $104.47 | 18838 |
| 2026-03-06 | 104.23 | $105.39 | 6744 |
| 2026-03-05 | 104.78 | $106.09 | 14300 |
| 2026-03-04 | 105.30 | $107.29 | 17700 |
| 2026-03-03 | 105.62 | $103.87 | 19929 |
| 2026-03-02 | 107.16 | $107.57 | 18523 |
| 2026-02-27 | 107.93 | $108.21 | 24800 |
| 2026-02-26 | 108.73 | $108.27 | 11300 |
| 2026-02-25 | 109.74 | $108.32 | 10342 |
| 2026-02-24 | 111.00 | $108.56 | 11600 |
| 2026-02-23 | 112.52 | $109.48 | 12315 |
| 2026-02-20 | 114.12 | $114.53 | 5600 |
| 2026-02-19 | 114.50 | $114.45 | 6300 |
| 2026-02-18 | 115.03 | $115.31 | 7500 |
| 2026-02-17 | 115.42 | $115.63 | 4800 |
| 2026-02-13 | 115.83 | $115.35 | 7633 |
| 2026-02-12 | 116.44 | $114.76 | 7900 |
| 2026-02-11 | 117.39 | $116.99 | 10200 |
| 2026-02-10 | 117.87 | $117.57 | 6038 |
| 2026-02-09 | 118.27 | $118.23 | 21310 |
| 2026-02-06 | 118.57 | $117.38 | 26100 |
| 2026-02-05 | 119.21 | $113.06 | 5300 |
| 2026-02-04 | 121.36 | $116.61 | 6900 |
| 2026-02-03 | 122.84 | $118.35 | 26800 |
| 2026-02-02 | 124.08 | $122.69 | 7531 |
| 2026-01-30 | 124.18 | $121.94 | 7500 |
| 2026-01-29 | 124.51 | $122.92 | 6300 |
| 2026-01-28 | 124.57 | $122.75 | 9700 |
| 2026-01-27 | 124.64 | $125.60 | 14470 |
| 2026-01-26 | 123.79 | $124.68 | 6310 |
| 2026-01-23 | 123.00 | $122.95 | 6300 |
| 2026-01-22 | 122.54 | $122.87 | 8842 |
| 2026-01-21 | 121.97 | $120.40 | 9800 |
| 2026-01-20 | 122.02 | $119.86 | 7232 |
| 2026-01-16 | 122.21 | $122.78 | 10300 |
| 2026-01-15 | 121.48 | $119.94 | 6400 |
| 2026-01-14 | 121.44 | $121.88 | 6528 |
| 2026-01-13 | 120.73 | $120.91 | 3900 |
| 2026-01-12 | 120.14 | $120.58 | 2800 |
| 2026-01-09 | 119.48 | $120.07 | 2513 |
| 2026-01-08 | 118.80 | $119.30 | 1700 |
| 2026-01-07 | 118.18 | $119.18 | 4543 |
| 2026-01-06 | 117.43 | $119.30 | 3700 |
| 2026-01-05 | 116.45 | $117.67 | 4100 |
| 2026-01-02 | 115.75 | $115.77 | 39007 |
| 2025-12-31 | 115.47 | $114.47 | 2600 |
| 2025-12-30 | 115.51 | $114.88 | 6116 |
| 2025-12-29 | 115.42 | $115.11 | 5537 |
| 2025-12-26 | 115.21 | $115.59 | 4637 |
| 2025-12-24 | 114.77 | $116.08 | 2445 |
| 2025-12-23 | 114.07 | $115.03 | 5100 |
| 2025-12-22 | 113.52 | $112.53 | 9800 |
| 2025-12-19 | 113.63 | $112.66 | 5015 |
| 2025-12-18 | 113.71 | $111.68 | 3700 |
| 2025-12-17 | 114.09 | $111.20 | 1728 |
| 2025-12-16 | 114.68 | $112.88 | 4920 |
| 2025-12-15 | 114.84 | $114.94 | 2105 |
| 2025-12-12 | 114.35 | $115.46 | 3127 |
| 2025-12-11 | 113.57 | $116.00 | 3124 |
| 2025-12-10 | 112.41 | $114.08 | 4000 |
| 2025-12-09 | 111.60 | $111.05 | 5300 |
| 2025-12-08 | 111.54 | $111.59 | 1826 |
| 2025-12-05 | 111.29 | $112.09 | 1248 |
| 2025-12-04 | 110.82 | $111.98 | 9100 |
| 2025-12-03 | 110.26 | $111.51 | 8135 |
| 2025-12-02 | 109.72 | $110.89 | 5037 |
| 2025-12-01 | 109.26 | $110.58 | 4537 |
| 2025-11-28 | 108.79 | $111.19 | 3400 |
| 2025-11-26 | 108.04 | $110.31 | 2227 |
| 2025-11-25 | 107.40 | $108.79 | 7600 |
| 2025-11-24 | 107.11 | $106.46 | 5527 |
| 2025-11-21 | 107.52 | $107.67 | 3300 |
| 2025-11-20 | 107.64 | $106.30 | 5608 |
| 2025-11-19 | 108.23 | $108.12 | 9200 |
| 2025-11-18 | 108.39 | $107.02 | 2735 |
| 2025-11-17 | 108.94 | $108.59 | 3929 |
| 2025-11-14 | 109.13 | $109.25 | 815 |
| 2025-11-13 | 109.14 | $110.54 | 3400 |
| 2025-11-12 | 108.76 | $111.75 | 1200 |
| 2025-11-11 | 107.93 | $111.07 | 2500 |
| 2025-11-10 | 107.14 | $107.88 | 8600 |
| 2025-11-07 | 107.21 | $106.69 | 4232 |
| 2025-11-06 | 107.69 | $106.72 | 7900 |
| 2025-11-05 | 108.28 | $107.80 | 7800 |
| 2025-11-04 | 108.68 | $107.05 | 3900 |
| 2025-11-03 | 109.42 | $108.56 | 5600 |
| 2025-10-31 | 109.86 | $108.65 | 8640 |
| 2025-10-30 | 110.37 | $109.09 | 9416 |
| 2025-10-29 | 110.85 | $110.90 | 9822 |
| 2025-10-28 | 110.87 | $110.87 | 3946 |
| 2025-10-27 | 110.91 | $110.89 | 921 |
| 2025-10-24 | 110.95 | $110.62 | 4904 |
| 2025-10-23 | 111.08 | $110.96 | 2400 |
| 2025-10-22 | 111.13 | $109.96 | 1900 |
| 2025-10-21 | 111.52 | $110.87 | 1143 |
| 2025-10-20 | 111.69 | $111.77 | 1100 |
| 2025-10-17 | 111.62 | $111.51 | 800 |
| 2025-10-16 | 111.61 | $111.97 | 2800 |
| 2025-10-15 | 111.44 | $110.83 | 1100 |
| 2025-10-14 | 111.60 | $110.65 | 1247 |
| 2025-10-13 | 111.84 | $111.04 | 2000 |
| 2025-10-10 | 112.00 | $110.13 | 2002 |
| 2025-10-09 | 112.48 | $111.63 | 2900 |
| 2025-10-08 | 112.57 | $112.94 | 7500 |
| 2025-10-07 | 112.26 | $112.67 | 1048 |
| 2025-10-06 | 111.95 | $112.92 | 4100 |
| 2025-10-03 | 111.49 | $113.12 | 4100 |
| 2025-10-02 | 110.85 | $111.50 | 2447 |
| 2025-10-01 | 110.58 | $112.03 | 7209 |
| 2025-09-30 | 110.09 | $109.03 | 1300 |
| 2025-09-29 | 110.43 | $108.83 | 7400 |
| 2025-09-26 | 110.91 | $108.54 | 60148 |
| 2025-09-25 | 111.58 | $108.63 | 4807 |
| 2025-09-24 | 112.36 | $111.23 | 2629 |
| 2025-09-23 | 112.47 | $111.95 | 1304 |
| 2025-09-22 | 112.36 | $112.24 | 1629 |
| 2025-09-19 | 112.11 | $112.35 | 1800 |
| 2025-09-18 | 111.76 | $113.59 | 1806 |
| 2025-09-17 | 110.93 | $112.31 | 2200 |
| 2025-09-16 | 110.31 | $111.74 | 2634 |
| 2025-09-15 | 109.73 | $110.55 | 2009 |
| 2025-09-12 | 109.39 | $109.64 | 2150 |
| 2025-09-11 | 109.27 | $109.31 | 3900 |
| 2025-09-10 | 109.23 | $108.54 | 1619 |
| 2025-09-09 | 109.42 | $108.81 | 1935 |
| 2025-09-08 | 109.57 | $108.91 | 7800 |
| 2025-09-05 | 109.72 | $109.56 | 2900 |
| 2025-09-04 | 109.70 | $109.26 | 4648 |
| 2025-09-03 | 109.76 | $109.24 | 7022 |
| 2025-09-02 | 109.84 | $109.03 | 7500 |
| 2025-08-29 | 110.01 | $109.70 | 800 |
| 2025-08-28 | 109.99 | $110.27 | 3125 |
| 2025-08-27 | 109.79 | $110.07 | 2100 |
| 2025-08-26 | 109.61 | $109.73 | 8200 |
| 2025-08-25 | 109.49 | $110.05 | 7900 |
| 2025-08-22 | 109.24 | $112.35 | 824 |
| 2025-08-21 | 108.22 | $110.49 | 1725 |
| 2025-08-20 | 107.58 | $110.05 | 2700 |
| 2025-08-19 | 106.95 | $109.89 | 12127 |
| 2025-08-18 | 106.25 | $109.01 | 14516 |
| 2025-08-15 | 105.71 | $107.83 | 4400 |
| 2025-08-14 | 105.46 | $107.31 | 1901 |
| 2025-08-13 | 105.35 | $107.87 | 4633 |
| 2025-08-12 | 105.08 | $107.49 | 4247 |
| 2025-08-11 | 104.92 | $105.95 | 2600 |
| 2025-08-08 | 105.26 | $107.75 | 4745 |
| 2025-08-07 | 105.16 | $107.49 | 5700 |
| 2025-08-06 | 105.16 | $104.65 | 3107 |
| 2025-08-05 | 106.12 | $105.23 | 2512 |
| 2025-08-04 | 107.16 | $105.60 | 1143 |
| 2025-08-01 | 108.35 | $104.64 | 3519 |
| 2025-07-31 | 110.15 | $104.01 | 12547 |
| 2025-07-30 | 112.56 | $106.73 | 27427 |
| 2025-07-29 | 114.66 | $109.62 | 12845 |
| 2025-07-28 | 116.30 | $116.05 | 7800 |
| 2025-07-25 | 116.26 | $119.04 | 1600 |
| 2025-07-24 | 115.26 | $118.15 | 6420 |
| 2025-07-23 | 114.32 | $118.27 | 4026 |
| 2025-07-22 | 113.14 | $114.58 | 2800 |
| 2025-07-21 | 112.87 | $113.35 | 5100 |
| 2025-07-18 | 112.95 | $113.08 | 2710 |
| 2025-07-17 | 113.15 | $112.99 | 4600 |
| 2025-07-16 | 113.43 | $113.40 | 2421 |
| 2025-07-15 | 113.65 | $112.63 | 5440 |
| 2025-07-14 | 114.17 | $113.83 | 24731 |
| 2025-07-11 | 114.43 | $114.46 | 298000 |
| 2025-07-10 | 114.56 | $116.53 | 7710 |
| 2025-07-09 | 114.06 | $115.77 | 1200 |
| 2025-07-08 | 113.70 | $115.06 | 6840 |
| 2025-07-07 | 113.50 | $113.94 | 3800 |
| 2025-07-03 | 113.62 | $114.39 | 2306 |
| 2025-07-02 | 113.64 | $114.61 | 1700 |
| 2025-07-01 | 113.60 | $113.98 | 10500 |
| 2025-06-30 | 113.76 | $113.73 | 2625 |
| 2025-06-27 | 114.05 | $113.83 | 3300 |
| 2025-06-26 | 114.38 | $112.96 | 1618 |
| 2025-06-25 | 115.06 | $112.21 | 1600 |
| 2025-06-24 | 116.12 | $114.19 | 1542 |
| 2025-06-23 | 116.79 | $112.74 | 5400 |
| 2025-06-20 | 118.05 | $114.43 | 3217 |
| 2025-06-18 | 119.03 | $114.41 | 1611 |
| 2025-06-17 | 120.20 | $114.71 | 6500 |
| 2025-06-16 | 121.48 | $118.19 | 3800 |
| 2025-06-13 | 121.90 | $120.62 | 2000 |
| 2025-06-12 | 121.57 | $122.60 | 2412 |
| 2025-06-11 | 120.49 | $120.71 | 24700 |
| 2025-06-10 | 119.72 | $121.37 | 14802 |
| 2025-06-09 | 118.51 | $118.97 | 7814 |
| 2025-06-06 | 117.75 | $118.36 | 3400 |
| 2025-06-05 | 116.97 | $116.44 | 4629 |
| 2025-06-04 | 116.59 | $115.77 | 8440 |
| 2025-06-03 | 116.28 | $114.35 | 10900 |
| 2025-06-02 | 116.31 | $116.45 | 3800 |
| 2025-05-30 | 115.63 | $115.36 | 3931 |
| 2025-05-29 | 115.10 | $114.30 | 3018 |
| 2025-05-28 | 114.75 | $112.99 | 4707 |
| 2025-05-27 | 114.68 | $114.63 | 2623 |
| 2025-05-23 | 114.04 | $112.75 | 3042 |
| 2025-05-22 | 113.80 | $113.46 | 30000 |
| 2025-05-21 | 113.23 | $113.44 | 5000 |
| 2025-05-20 | 112.50 | $113.40 | 8845 |
| 2025-05-19 | 111.58 | $112.07 | 4900 |
| 2025-05-16 | 110.84 | $110.25 | 1634 |
| 2025-05-15 | 110.47 | $110.47 | 1303 |
| 2025-05-14 | 109.91 | $108.79 | 2500 |
| 2025-05-13 | 109.73 | $108.42 | 4045 |
| 2025-05-12 | 109.59 | $109.46 | 5310 |
| 2025-05-09 | 109.05 | $107.66 | 4136 |
| 2025-05-08 | 108.92 | $107.34 | 5800 |
| 2025-05-07 | 108.83 | $108.28 | 30500 |
| 2025-05-06 | 108.39 | $108.76 | 4400 |
| 2025-05-05 | 107.66 | $109.70 | 4100 |
| 2025-05-02 | 106.44 | $110.13 | 2700 |
| 2025-05-01 | 104.79 | $106.23 | 5900 |
| 2025-04-30 | 104.00 | $107.01 | 2729 |
| 2025-04-29 | 102.79 | $105.27 | 7100 |
| 2025-04-28 | 101.85 | $103.75 | 4200 |
| 2025-04-25 | 101.19 | $103.63 | 8600 |
| 2025-04-24 | 100.44 | $103.47 | 846 |
| 2025-04-23 | 99.59 | $102.28 | 4200 |
| 2025-04-22 | 98.95 | $101.12 | 3300 |
| 2025-04-21 | 98.56 | $100.81 | 16018 |
| 2025-04-17 | 98.23 | $100.28 | 25500 |
| 2025-04-16 | 98.02 | $101.59 | 2806 |
| 2025-04-15 | 97.40 | $102.63 | 13545 |
| 2025-04-14 | 96.36 | $100.83 | 14431 |
| 2025-04-11 | 95.73 | $100.36 | 3603 |
| 2025-04-10 | 95.17 | $96.46 | 2432 |
| 2025-04-09 | 95.80 | $98.17 | 24400 |
| 2025-04-08 | 96.10 | $93.26 | 4048 |
| 2025-04-07 | 98.09 | $93.89 | 11608 |
| 2025-04-04 | 100.38 | $94.58 | 13618 |
| 2025-04-03 | 103.01 | $101.88 | 4004 |
| 2025-04-02 | 103.94 | $103.26 | 4317 |
| 2025-04-01 | 104.68 | $103.08 | 5500 |
| 2025-03-31 | 105.67 | $103.87 | 8333 |
| 2025-03-28 | 106.64 | $105.17 | 3121 |
| 2025-03-27 | 107.44 | $105.33 | 3400 |
| 2025-03-26 | 108.38 | $105.84 | 3812 |
| 2025-03-25 | 109.38 | $107.33 | 8824 |
| 2025-03-24 | 110.12 | $107.93 | 7639 |
| 2025-03-21 | 110.84 | $109.50 | 5600 |
| 2025-03-20 | 111.20 | $110.83 | 2648 |
| 2025-03-19 | 111.22 | $111.62 | 5300 |
| 2025-03-18 | 110.99 | $112.10 | 10810 |
| 2025-03-17 | 110.54 | $111.43 | 11400 |
| 2025-03-14 | 110.20 | $109.78 | 4227 |
| 2025-03-13 | 110.31 | $107.54 | 1739 |
| 2025-03-12 | 111.13 | $108.08 | 5200 |
| 2025-03-11 | 111.96 | $108.55 | 8304 |
| 2025-03-10 | 112.80 | $108.92 | 18700 |
| 2025-03-07 | 113.68 | $114.00 | 11900 |
| 2025-03-06 | 113.11 | $112.45 | 16316 |
| 2025-03-05 | 112.87 | $113.98 | 35425 |
| 2025-03-04 | 112.07 | $110.62 | 9640 |
| 2025-03-03 | 112.13 | $110.63 | 13700 |
| 2025-02-28 | 112.18 | $110.81 | 10147 |
| 2025-02-27 | 112.14 | $110.55 | 18446 |
| 2025-02-26 | 112.14 | $112.69 | 12000 |
| 2025-02-25 | 111.43 | $113.11 | 21400 |
| 2025-02-24 | 110.41 | $111.79 | 14200 |
| 2025-02-21 | 109.55 | $110.47 | 1900 |
| 2025-02-20 | 108.91 | $109.83 | 3900 |
| 2025-02-19 | 108.31 | $109.31 | 13034 |
| 2025-02-18 | 107.73 | $109.13 | 10400 |
| 2025-02-14 | 107.06 | $107.17 | 6849 |
| 2025-02-13 | 106.87 | $106.65 | 20700 |
| 2025-02-12 | 106.80 | $106.99 | 17400 |
| 2025-02-11 | 106.60 | $107.37 | 5700 |
| 2025-02-10 | 106.23 | $106.08 | 6400 |
| 2025-02-07 | 106.19 | $106.57 | 2113 |
| 2025-02-06 | 105.99 | $107.10 | 4100 |
| 2025-02-05 | 105.58 | $106.25 | 14643 |
| 2025-02-04 | 105.35 | $104.72 | 18900 |
| 2025-02-03 | 105.56 | $103.71 | 3716 |
| 2025-01-31 | 106.15 | $106.10 | 9731 |
| 2025-01-30 | 106.12 | $107.16 | 5600 |
| 2025-01-29 | 105.75 | $106.29 | 3600 |
| 2025-01-28 | 105.59 | $106.01 | 15200 |
| 2025-01-27 | 105.48 | $107.80 | 10000 |
| 2025-01-24 | 104.80 | $107.41 | 6700 |
| 2025-01-23 | 104.12 | $105.77 | 4004 |
| 2025-01-22 | 103.83 | $104.99 | 3900 |
| 2025-01-21 | 103.75 | $106.08 | 20100 |
| 2025-01-17 | 103.34 | $103.21 | 4824 |
| 2025-01-16 | 103.79 | $104.54 | 3100 |
| 2025-01-15 | 103.95 | $104.38 | 6300 |
| 2025-01-14 | 104.23 | $103.93 | 5817 |
| 2025-01-13 | 104.75 | $104.40 | 81100 |
| 2025-01-10 | 105.27 | $105.21 | 4511 |
| 2025-01-08 | 105.68 | $106.00 | 20015 |
| 2025-01-07 | 105.97 | $106.04 | 20015 |
| 2025-01-06 | 106.35 | $107.27 | 2600 |
| 2025-01-03 | 106.45 | $108.00 | 13844 |
| 2025-01-02 | 106.38 | $107.39 | 6626 |
| 2024-12-31 | 106.53 | $106.37 | 9900 |
| 2024-12-30 | 107.08 | $106.70 | 10421 |
| 2024-12-27 | 107.67 | $107.98 | 4600 |
| 2024-12-26 | 108.03 | $107.94 | 2937 |
| 2024-12-24 | 108.52 | $107.44 | 21500 |
| 2024-12-23 | 109.31 | $107.19 | 10200 |
| 2024-12-20 | 110.38 | $105.56 | 11243 |
| 2024-12-19 | 112.23 | $109.35 | 10214 |
| 2024-12-18 | 113.31 | $110.38 | 3400 |
| 2024-12-17 | 114.30 | $112.38 | 4000 |
| 2024-12-16 | 114.88 | $114.23 | 3400 |
| 2024-12-13 | 115.00 | $114.15 | 8300 |
| 2024-12-12 | 115.18 | $114.36 | 10339 |
| 2024-12-11 | 115.32 | $115.92 | 2710 |
| 2024-12-10 | 115.01 | $115.60 | 2048 |
| 2024-12-09 | 114.73 | $115.25 | 12700 |
| 2024-12-06 | 114.51 | $115.77 | 2900 |
| 2024-12-05 | 114.08 | $115.73 | 2949 |
| 2024-12-04 | 113.57 | $114.79 | 4100 |
| 2024-12-03 | 113.28 | $115.27 | 17600 |
| 2024-12-02 | 112.78 | $115.61 | 8709 |
| 2024-11-29 | 112.09 | $114.26 | 4136 |
| 2024-11-27 | 111.71 | $113.91 | 3617 |
| 2024-11-26 | 111.39 | $112.82 | 101325 |
| 2024-11-25 | 111.39 | $112.96 | 5239 |
| 2024-11-22 | 111.39 | $112.65 | 3900 |
| 2024-11-21 | 111.52 | $111.71 | 8200 |
| 2024-11-20 | 112.03 | $113.64 | 11000 |
| 2024-11-19 | 112.09 | $112.26 | 114600 |
| 2024-11-18 | 112.65 | $111.78 | 3445 |
| 2024-11-15 | 113.53 | $112.37 | 3421 |
| 2024-11-14 | 114.46 | $113.70 | 22400 |
| 2024-11-13 | 115.21 | $113.90 | 7500 |
| 2024-11-12 | 116.10 | $115.05 | 8400 |
| 2024-11-11 | 116.86 | $117.47 | 3223 |
| 2024-11-08 | 117.06 | $116.81 | 21100 |
| 2024-11-07 | 117.53 | $117.10 | 8900 |
| 2024-11-06 | 118.05 | $115.83 | 6600 |
| 2024-11-05 | 119.12 | $119.68 | 5327 |
| 2024-11-04 | 119.22 | $120.33 | 11500 |
| 2024-11-01 | 119.17 | $120.09 | 6533 |
| 2024-10-31 | 119.21 | $119.48 | 3400 |
| 2024-10-30 | 119.49 | $118.98 | 8436 |
| 2024-10-29 | 120.01 | $119.87 | 4741 |
| 2024-10-28 | 120.39 | $121.25 | 5200 |
| 2024-10-25 | 120.44 | $120.57 | 4828 |
| 2024-10-24 | 120.75 | $121.23 | 2648 |
| 2024-10-23 | 120.95 | $120.94 | 3715 |
| 2024-10-22 | 121.31 | $121.65 | 15600 |
| 2024-10-21 | 121.55 | $122.41 | 3039 |
| 2024-10-18 | 121.62 | $123.01 | 18800 |
| 2024-10-17 | 121.56 | $122.44 | 11700 |
| 2024-10-16 | 121.69 | $122.21 | 748 |
| 2024-10-15 | 121.95 | $122.73 | 308200 |
| 2024-10-14 | 122.14 | $123.67 | 6400 |
| 2024-10-11 | 122.11 | $123.43 | 3100 |
| 2024-10-10 | 122.17 | $122.40 | 7900 |
| 2024-10-09 | 122.62 | $123.30 | 1324 |
| 2024-10-08 | 122.91 | $123.62 | 1700 |
| 2024-10-07 | 123.19 | $122.92 | 5900 |
| 2024-10-04 | 123.80 | $122.02 | 7440 |
| 2024-10-03 | 124.85 | $122.26 | 13000 |
| 2024-10-02 | 126.08 | $124.02 | 4500 |
| 2024-10-01 | 127.04 | $124.02 | 68800 |
| 2024-09-30 | 128.23 | $127.02 | 2600 |
| 2024-09-27 | 128.73 | $127.14 | 2900 |
| 2024-09-26 | 129.30 | $128.64 | 12400 |
| 2024-09-25 | 129.52 | $128.14 | 2629 |
| 2024-09-24 | 129.95 | $128.55 | 2100 |
| 2024-09-23 | 130.33 | $127.87 | 746 |
| 2024-09-20 | 131.00 | $129.55 | 1708 |
| 2024-09-19 | 131.27 | $132.34 | 1100 |
| 2024-09-18 | 130.70 | $130.40 | 3900 |
| 2024-09-17 | 130.60 | $130.90 | 2100 |
| 2024-09-16 | 130.30 | $132.07 | 3800 |
| 2024-09-13 | 129.56 | $131.63 | 700 |
| 2024-09-12 | 128.78 | $130.36 | 1300 |
| 2024-09-11 | 128.23 | $129.08 | 1921 |
| 2024-09-10 | 127.96 | $125.87 | 13500 |
| 2024-09-09 | 128.64 | $127.43 | 2422 |
| 2024-09-06 | 128.97 | $126.44 | 6600 |
| 2024-09-05 | 129.68 | $127.52 | 2235 |
| 2024-09-04 | 130.19 | $128.64 | 4700 |
| 2024-09-03 | 130.44 | $128.35 | 6200 |
| 2024-08-30 | 130.81 | $130.15 | 1000 |
| 2024-08-29 | 130.66 | $130.42 | 3814 |
| 2024-08-28 | 130.37 | $128.99 | 2800 |
| 2024-08-27 | 130.45 | $130.66 | 7837 |
| 2024-08-26 | 129.99 | $129.60 | 3900 |
| 2024-08-23 | 129.74 | $130.99 | 16414 |
| 2024-08-22 | 128.96 | $128.74 | 6621 |
| 2024-08-21 | 128.71 | $129.59 | 16300 |
| 2024-08-20 | 128.11 | $128.94 | 2000 |
| 2024-08-19 | 127.58 | $130.11 | 6100 |
| 2024-08-16 | 126.54 | $128.91 | 4300 |
| 2024-08-15 | 125.64 | $128.63 | 3900 |
| 2024-08-14 | 124.64 | $127.55 | 11500 |
| 2024-08-13 | 123.76 | $126.72 | 3709 |
| 2024-08-12 | 122.97 | $123.93 | 3536 |
| 2024-08-09 | 122.90 | $125.06 | 2445 |
| 2024-08-08 | 122.48 | $123.31 | 9100 |
| 2024-08-07 | 122.55 | $120.09 | 9400 |
| 2024-08-06 | 123.67 | $122.24 | 18600 |
| 2024-08-05 | 124.37 | $120.96 | 22747 |
| 2024-08-02 | 125.63 | $124.75 | 57200 |
| 2024-08-01 | 125.99 | $126.60 | 9700 |
| 2024-07-31 | 125.84 | $128.12 | 1900 |
| 2024-07-30 | 125.18 | $126.42 | 3600 |
| 2024-07-29 | 124.92 | $125.58 | 6200 |
| 2024-07-26 | 124.88 | $125.01 | 4700 |
| 2024-07-25 | 125.03 | $124.96 | 4800 |
| 2024-07-24 | 125.24 | $125.32 | 3600 |
| 2024-07-23 | 125.38 | $125.93 | 2449 |
| 2024-07-22 | 125.38 | $126.03 | 2000 |
| 2024-07-19 | 125.36 | $124.15 | 3735 |
| 2024-07-18 | 125.93 | $123.56 | 6939 |
| 2024-07-17 | 126.83 | $124.50 | 9305 |
| 2024-07-16 | 127.62 | $127.74 | 13708 |
| 2024-07-15 | 127.56 | $126.72 | 17200 |
| 2024-07-12 | 127.81 | $128.86 | 5603 |
| 2024-07-11 | 127.43 | $127.86 | 11400 |
| 2024-07-10 | 127.27 | $128.04 | 5700 |
| 2024-07-09 | 127.03 | $126.76 | 4013 |
| 2024-07-08 | 127.13 | $127.87 | 2743 |
| 2024-07-05 | 126.90 | $128.72 | 9000 |
| 2024-07-03 | 126.36 | $127.15 | 9000 |
| 2024-07-02 | 126.19 | $126.10 | 11249 |
| 2024-07-01 | 126.32 | $127.67 | 10200 |
| 2024-06-28 | 125.99 | $125.77 | 14345 |
| 2024-06-27 | 126.19 | $126.23 | 5120 |
| 2024-06-26 | 126.30 | $126.61 | 16619 |
| 2024-06-25 | 126.31 | $128.14 | 6000 |
| 2024-06-24 | 125.84 | $126.79 | 5900 |
| 2024-06-21 | 125.71 | $125.32 | 10113 |
| 2024-06-20 | 126.01 | $125.78 | 27800 |
| 2024-06-18 | 126.24 | $124.95 | 4601 |
| 2024-06-17 | 126.79 | $125.21 | 2400 |
| 2024-06-14 | 127.37 | $124.67 | 15522 |
| 2024-06-13 | 128.25 | $125.85 | 5500 |
| 2024-06-12 | 128.93 | $127.28 | 9548 |
| 2024-06-11 | 129.29 | $125.78 | 17602 |
| 2024-06-10 | 130.19 | $129.36 | 28300 |
| 2024-06-07 | 130.11 | $129.23 | 8000 |
| 2024-06-06 | 130.04 | $130.22 | 28202 |
| 2024-06-05 | 129.60 | $129.88 | 3830 |
| 2024-06-04 | 129.14 | $128.26 | 12223 |
| 2024-06-03 | 129.06 | $129.12 | 23600 |
| 2024-05-31 | 128.66 | $128.20 | 2500 |
| 2024-05-30 | 128.44 | $126.82 | 1100 |
| 2024-05-29 | 128.58 | $126.05 | 6800 |
| 2024-05-28 | 128.95 | $128.06 | 3147 |
| 2024-05-24 | 128.73 | $127.73 | 13200 |
| 2024-05-23 | 128.52 | $126.94 | 2800 |
| 2024-05-22 | 128.49 | $126.85 | 4300 |
| 2024-05-21 | 128.43 | $127.75 | 2438 |
| 2024-05-20 | 128.02 | $128.03 | 1837 |
| 2024-05-17 | 127.40 | $127.78 | 9700 |
| 2024-05-16 | 126.68 | $128.09 | 27800 |
| 2024-05-15 | 125.67 | $128.26 | 5512 |
| 2024-05-14 | 124.34 | $126.16 | 16100 |
| 2024-05-13 | 123.36 | $124.98 | 286339 |
| 2024-05-10 | 122.53 | $124.06 | 2500 |
| 2024-05-09 | 121.78 | $123.95 | 2500 |
| 2024-05-08 | 120.89 | $122.71 | 12000 |
| 2024-05-07 | 120.19 | $122.68 | 12200 |
| 2024-05-06 | 119.34 | $121.37 | 1300 |
| 2024-05-03 | 118.73 | $120.15 | 2900 |
| 2024-05-02 | 118.38 | $118.63 | 9736 |
| 2024-05-01 | 118.44 | $119.26 | 8049 |
| 2024-04-30 | 118.32 | $118.98 | 3400 |
| 2024-04-29 | 118.28 | $119.97 | 7200 |
| 2024-04-26 | 117.93 | $119.71 | 1647 |
| 2024-04-25 | 117.61 | $117.85 | 2418 |
| 2024-04-24 | 117.82 | $119.33 | 1800 |
| 2024-04-23 | 117.62 | $120.82 | 2014 |
| 2024-04-22 | 116.94 | $118.90 | 2200 |
| 2024-04-19 | 116.74 | $117.10 | 2100 |
| 2024-04-18 | 117.09 | $116.21 | 1340 |
| 2024-04-17 | 117.83 | $117.45 | 1200 |
| 2024-04-16 | 118.36 | $117.27 | 9830 |
| 2024-04-15 | 119.09 | $117.33 | 8200 |
| 2024-04-12 | 119.98 | $118.18 | 5800 |
| 2024-04-11 | 120.80 | $120.46 | 48523 |
| 2024-04-10 | 121.09 | $119.91 | 15300 |
| 2024-04-09 | 121.62 | $121.41 | 4125 |
| 2024-04-08 | 121.80 | $122.20 | 3000 |
| 2024-04-05 | 121.76 | $121.55 | 2721 |
| 2024-04-04 | 121.93 | $120.52 | 26300 |
| 2024-04-03 | 122.45 | $122.44 | 24800 |
| 2024-04-02 | 122.48 | $121.31 | 10601 |
| 2024-04-01 | 122.86 | $121.75 | 126900 |
| 2024-03-28 | 123.18 | $122.17 | 1445 |
| 2024-03-27 | 123.42 | $122.85 | 3823 |
| 2024-03-26 | 123.48 | $123.18 | 6440 |
| 2024-03-25 | 123.44 | $122.87 | 2300 |
| 2024-03-22 | 123.47 | $122.75 | 1922 |
| 2024-03-21 | 123.52 | $122.34 | 3900 |
| 2024-03-20 | 123.69 | $123.43 | 2841 |
| 2024-03-19 | 123.52 | $122.21 | 2205 |
| 2024-03-18 | 123.69 | $122.22 | 5000 |
| 2024-03-15 | 123.86 | $122.08 | 2316 |
| 2024-03-14 | 124.07 | $123.13 | 2131 |
| 2024-03-13 | 123.97 | $124.00 | 215000 |
| 2024-03-12 | 123.54 | $124.49 | 1928 |
| 2024-03-11 | 122.82 | $123.00 | 6800 |
| 2024-03-08 | 122.39 | $123.51 | 18600 |
| 2024-03-07 | 121.66 | $124.26 | 4303 |
| 2024-03-06 | 120.52 | $120.26 | 1921 |
| 2024-03-05 | 120.36 | $119.32 | 34540 |
| 2024-03-04 | 120.45 | $121.18 | 1500 |
| 2024-03-01 | 119.94 | $120.51 | 6900 |
| 2024-02-29 | 119.50 | $118.86 | 5500 |
| 2024-02-28 | 119.48 | $118.86 | 6400 |
| 2024-02-27 | 119.42 | $119.01 | 5800 |
| 2024-02-26 | 119.28 | $119.61 | 2346 |
| 2024-02-23 | 118.89 | $118.41 | 17707 |
| 2024-02-22 | 118.77 | $119.36 | 8734 |
| 2024-02-21 | 118.30 | $118.68 | 6106 |
| 2024-02-20 | 117.92 | $118.13 | 2405 |
| 2024-02-16 | 117.61 | $118.40 | 8521 |
| 2024-02-15 | 117.12 | $118.02 | 8300 |
| 2024-02-14 | 116.63 | $117.15 | 7625 |
| 2024-02-13 | 116.28 | $115.11 | 3749 |
| 2024-02-12 | 116.49 | $116.85 | 2500 |
| 2024-02-09 | 116.17 | $117.40 | 4200 |
| 2024-02-08 | 115.60 | $115.76 | 2000 |
| 2024-02-07 | 115.39 | $116.02 | 6127 |
| 2024-02-06 | 115.05 | $115.47 | 2426 |
| 2024-02-05 | 114.79 | $114.85 | 4243 |
| 2024-02-02 | 114.65 | $114.60 | 1645 |
| 2024-02-01 | 114.55 | $116.35 | 49448 |
| 2024-01-31 | 113.86 | $114.63 | 5000 |
| 2024-01-30 | 113.55 | $113.89 | 2700 |
| 2024-01-29 | 113.40 | $113.91 | 2500 |
| 2024-01-26 | 113.20 | $113.58 | 2702 |
| 2024-01-25 | 113.05 | $112.97 | 3624 |
| 2024-01-24 | 113.05 | $112.02 | 3213 |
| 2024-01-23 | 113.34 | $112.11 | 24000 |
| 2024-01-22 | 113.66 | $112.28 | 40900 |
| 2024-01-19 | 113.97 | $112.45 | 1540 |
| 2024-01-18 | 114.27 | $112.92 | 1600 |
| 2024-01-17 | 114.47 | $112.31 | 7147 |
| 2024-01-16 | 114.88 | $112.90 | 4400 |
| 2024-01-12 | 115.15 | $115.36 | 23900 |
| 2024-01-11 | 114.68 | $114.64 | 30800 |
| 2024-01-10 | 114.29 | $114.36 | 2910 |
| 2024-01-09 | 113.88 | $113.80 | 3500 |
| 2024-01-08 | 113.51 | $113.69 | 4600 |
| 2024-01-05 | 113.07 | $112.56 | 3600 |
| 2024-01-04 | 112.86 | $112.81 | 4900 |
| 2024-01-03 | 112.49 | $110.69 | 8700 |
| 2024-01-02 | 112.67 | $111.38 | 128800 |
| 2023-12-29 | 112.64 | $112.15 | 1600 |
| 2023-12-28 | 112.33 | $112.35 | 1400 |
| 2023-12-27 | 111.84 | $112.70 | 5918 |
| 2023-12-26 | 111.09 | $111.73 | 2700 |
| 2023-12-22 | 110.46 | $111.30 | 620 |
| 2023-12-21 | 109.79 | $111.18 | 5900 |
| 2023-12-20 | 108.98 | $109.14 | 11400 |
| 2023-12-19 | 108.61 | $109.74 | 2146 |
| 2023-12-18 | 107.95 | $108.55 | 2300 |
| 2023-12-15 | 107.50 | $108.07 | 11949 |
| 2023-12-14 | 107.08 | $108.80 | 31300 |
| 2023-12-13 | 106.32 | $106.38 | 79347 |
| 2023-12-12 | 106.14 | $104.13 | 3600 |
| 2023-12-11 | 106.62 | $104.89 | 4119 |
| 2023-12-08 | 106.94 | $105.40 | 5200 |
| 2023-12-07 | 107.15 | $105.41 | 915 |
| 2023-12-06 | 107.37 | $105.38 | 4100 |
| 2023-12-05 | 107.63 | $105.78 | 3200 |
| 2023-12-04 | 107.78 | $106.57 | 1400 |
| 2023-12-01 | 107.67 | $106.41 | 2928 |
| 2023-11-30 | 107.56 | $106.63 | 2307 |
| 2023-11-29 | 107.31 | $106.36 | 1900 |
| 2023-11-28 | 107.05 | $105.28 | 4900 |
| 2023-11-27 | 107.04 | $106.63 | 506 |
| 2023-11-24 | 106.56 | $106.78 | 4700 |
| 2023-11-22 | 105.89 | $105.47 | 6348 |
| 2023-11-21 | 105.44 | $105.48 | 1700 |
| 2023-11-20 | 104.85 | $106.82 | 7434 |
| 2023-11-17 | 103.68 | $105.46 | 1716 |
| 2023-11-16 | 102.66 | $103.52 | 2700 |
| 2023-11-15 | 102.00 | $103.34 | 15300 |
| 2023-11-14 | 101.23 | $103.30 | 7823 |
| 2023-11-13 | 100.29 | $100.96 | 163200 |
| 2023-11-10 | 99.88 | $100.70 | 3036 |
| 2023-11-09 | 99.45 | $99.99 | 55000 |
| 2023-11-08 | 99.15 | $100.84 | 5800 |
| 2023-11-07 | 98.52 | $99.31 | 800 |
| 2023-11-06 | 98.23 | $99.94 | 2200 |
| 2023-11-03 | 97.69 | $99.88 | 4100 |
| 2023-11-02 | 97.05 | $99.97 | 3719 |
| 2023-11-01 | 96.26 | $97.62 | 8821 |
| 2023-10-31 | 96.07 | $97.59 | 3400 |
| 2023-10-30 | 95.87 | $96.81 | 2511 |
| 2023-10-27 | 95.89 | $95.14 | 2123 |
| 2023-10-26 | 96.48 | $95.26 | 1608 |
| 2023-10-25 | 97.18 | $95.63 | 26509 |
| 2023-10-24 | 97.94 | $97.42 | 9232 |
| 2023-10-23 | 98.33 | $97.17 | 4006 |
| 2023-10-20 | 98.89 | $97.08 | 3042 |
| 2023-10-19 | 99.61 | $97.52 | 8900 |
| 2023-10-18 | 100.37 | $99.16 | 2007 |
| 2023-10-17 | 100.78 | $101.02 | 15600 |
| 2023-10-16 | 100.69 | $101.44 | 2500 |
| 2023-10-13 | 100.46 | $101.43 | 2400 |
| 2023-10-12 | 100.18 | $101.81 | 22200 |
| 2023-10-11 | 99.74 | $102.71 | 9300 |
| 2023-10-10 | 98.93 | $101.13 | 7102 |
| 2023-10-09 | 98.47 | $99.85 | 1500 |
| 2023-10-06 | 98.33 | $100.64 | 5300 |
| 2023-10-05 | 97.95 | $99.05 | 7108 |
| 2023-10-04 | 98.01 | $97.65 | 11500 |
| 2023-10-03 | 98.56 | $96.86 | 99000 |
| 2023-10-02 | 99.51 | $98.79 | 127900 |
| 2023-09-29 | 100.09 | $100.51 | 1640 |
| 2023-09-28 | 100.27 | $100.14 | 1300 |
| 2023-09-27 | 100.64 | $99.65 | 2319 |
| 2023-09-26 | 101.27 | $100.02 | 2018 |
| 2023-09-25 | 101.93 | $101.29 | 5621 |
| 2023-09-22 | 102.36 | $101.93 | 1801 |
| 2023-09-21 | 102.69 | $102.10 | 3716 |
| 2023-09-20 | 103.06 | $103.95 | 1535 |
| 2023-09-19 | 102.94 | $103.08 | 4613 |
| 2023-09-18 | 103.08 | $103.04 | 34645 |
| 2023-09-15 | 103.27 | $103.47 | 3448 |
| 2023-09-14 | 103.39 | $104.33 | 5000 |
| 2023-09-13 | 103.27 | $102.64 | 3300 |
| 2023-09-12 | 103.68 | $103.45 | 21828 |
| 2023-09-11 | 103.94 | $104.50 | 50700 |
| 2023-09-08 | 103.93 | $103.47 | 900 |
| 2023-09-07 | 104.26 | $103.36 | 1515 |
| 2023-09-06 | 104.71 | $103.74 | 1739 |
| 2023-09-05 | 105.14 | $103.93 | 800 |
| 2023-09-01 | 105.62 | $105.08 | 18934 |
| 2023-08-31 | 105.84 | $104.49 | 2700 |
| 2023-08-30 | 106.30 | $106.23 | 2300 |
| 2023-08-29 | 106.31 | $108.17 | 1600 |
| 2023-08-28 | 105.71 | $106.47 | 5928 |
| 2023-08-25 | 105.52 | $105.97 | 1625 |
| 2023-08-24 | 105.45 | $105.23 | 414 |
| 2023-08-23 | 105.61 | $106.41 | 1302 |
| 2023-08-22 | 105.43 | $105.20 | 10639 |
| 2023-08-21 | 105.61 | $105.74 | 1146 |
| 2023-08-18 | 105.66 | $104.92 | 1803 |
| 2023-08-17 | 105.99 | $104.85 | 2037 |
| 2023-08-16 | 106.42 | $105.71 | 9107 |
| 2023-08-15 | 106.67 | $106.28 | 12800 |
| 2023-08-14 | 106.79 | $106.42 | 7000 |
| 2023-08-11 | 106.90 | $106.76 | 2000 |
| 2023-08-10 | 106.92 | $107.76 | 3600 |
| 2023-08-09 | 106.63 | $108.79 | 21200 |
| 2023-08-08 | 105.95 | $109.10 | 13500 |
| 2023-08-07 | 105.03 | $105.09 | 7145 |
| 2023-08-04 | 105.19 | $103.71 | 10024 |
| 2023-08-03 | 105.84 | $104.25 | 15200 |
| 2023-08-02 | 106.46 | $104.35 | 6414 |
| 2023-08-01 | 107.19 | $106.29 | 3511 |
| 2023-07-31 | 107.46 | $106.86 | 1523 |
| 2023-07-28 | 107.61 | $106.34 | 2926 |
| 2023-07-27 | 107.95 | $105.76 | 7000 |
| 2023-07-26 | 108.55 | $107.07 | 3800 |
| 2023-07-25 | 108.84 | $107.66 | 16700 |
| 2023-07-24 | 109.01 | $108.20 | 2614 |
| 2023-07-21 | 109.02 | $109.31 | 11514 |
| 2023-07-20 | 108.66 | $109.02 | 8000 |
| 2023-07-19 | 108.31 | $109.09 | 11035 |
| 2023-07-18 | 107.84 | $109.14 | 7800 |
| 2023-07-17 | 107.25 | $108.96 | 1600 |
| 2023-07-14 | 106.58 | $108.59 | 4600 |
| 2023-07-13 | 105.87 | $108.28 | 13717 |
| 2023-07-12 | 105.11 | $106.51 | 6332 |
| 2023-07-11 | 104.76 | $104.85 | 10000 |
| 2023-07-10 | 104.86 | $104.96 | 2100 |
| 2023-07-07 | 104.96 | $105.11 | 2925 |
| 2023-07-06 | 105.05 | $104.55 | 2706 |
| 2023-07-05 | 105.34 | $105.64 | 14900 |
| 2023-07-03 | 105.36 | $106.53 | 7900 |
| 2023-06-30 | 105.12 | $106.83 | 17100 |
| 2023-06-29 | 104.74 | $105.00 | 4400 |
| 2023-06-28 | 104.87 | $104.96 | 6900 |
| 2023-06-27 | 105.06 | $104.60 | 5012 |
| 2023-06-26 | 105.42 | $104.56 | 3600 |
| 2023-06-23 | 105.89 | $104.99 | 3844 |
| 2023-06-22 | 106.34 | $106.41 | 6300 |
| 2023-06-21 | 106.44 | $106.67 | 1035 |
| 2023-06-20 | 106.49 | $107.00 | 7000 |
| 2023-06-16 | 106.46 | $108.21 | 6000 |
| 2023-06-15 | 106.05 | $108.37 | 34700 |
| 2023-06-14 | 105.51 | $106.88 | 6000 |
| 2023-06-13 | 105.35 | $106.42 | 45500 |
| 2023-06-12 | 105.31 | $105.79 | 3100 |
| 2023-06-09 | 105.49 | $105.53 | 35801 |
| 2023-06-08 | 105.81 | $106.47 | 50209 |
| 2023-06-07 | 105.92 | $105.42 | 6100 |
| 2023-06-06 | 106.41 | $107.66 | 4300 |
| 2023-06-05 | 106.32 | $106.54 | 17859 |
| 2023-06-02 | 106.58 | $106.91 | 11400 |
| 2023-06-01 | 106.80 | $106.79 | 9536 |
| 2023-05-31 | 107.12 | $106.02 | 15000 |
| 2023-05-30 | 107.77 | $106.50 | 5600 |
| 2023-05-26 | 108.43 | $107.74 | 2830 |
| 2023-05-25 | 108.84 | $107.23 | 4400 |
| 2023-05-24 | 109.51 | $106.86 | 5700 |
| 2023-05-23 | 110.45 | $108.41 | 7900 |
| 2023-05-22 | 111.09 | $111.29 | 3300 |
| 2023-05-19 | 110.95 | $111.31 | 6331 |
| 2023-05-18 | 110.77 | $110.30 | 10300 |
| 2023-05-17 | 110.86 | $110.25 | 18000 |
| 2023-05-16 | 110.96 | $110.58 | 2734 |
| 2023-05-15 | 110.98 | $111.43 | 13630 |
| 2023-05-12 | 110.71 | $110.99 | 5600 |
| 2023-05-11 | 110.51 | $110.84 | 177913 |
| 2023-05-10 | 110.31 | $110.48 | 4635 |
| 2023-05-09 | 110.15 | $109.54 | 50530 |
| 2023-05-08 | 110.25 | $110.21 | 27000 |
| 2023-05-05 | 110.15 | $109.64 | 11100 |
| 2023-05-04 | 110.18 | $108.14 | 2500 |
| 2023-05-03 | 110.68 | $109.44 | 1318 |
| 2023-05-02 | 110.85 | $109.58 | 7927 |
| 2023-05-01 | 111.00 | $110.10 | 92100 |
| 2023-04-28 | 110.98 | $110.36 | 12900 |
| 2023-04-27 | 110.85 | $110.19 | 2000 |
| 2023-04-26 | 110.72 | $107.84 | 5700 |
| 2023-04-25 | 111.26 | $108.91 | 113901 |
| 2023-04-24 | 111.55 | $111.35 | 7700 |
| 2023-04-21 | 111.10 | $110.93 | 4013 |
| 2023-04-20 | 110.63 | $109.10 | 3300 |
| 2023-04-19 | 110.60 | $109.53 | 7536 |
| 2023-04-18 | 110.39 | $110.83 | 3300 |
| 2023-04-17 | 109.68 | $110.99 | 9711 |
| 2023-04-14 | 108.72 | $110.34 | 23700 |
| 2023-04-13 | 107.72 | $109.57 | 12541 |
| 2023-04-12 | 106.71 | $107.04 | 12328 |
| 2023-04-11 | 106.26 | $105.90 | 6400 |
| 2023-04-10 | 106.05 | $105.59 | 12400 |
| 2023-04-06 | 105.86 | $106.01 | 18700 |
| 2023-04-05 | 105.47 | $104.98 | 8400 |
| 2023-04-04 | 105.31 | $105.57 | 13600 |
| 2023-04-03 | 104.89 | $105.65 | 294600 |
| 2023-03-31 | 104.33 | $106.00 | 4649 |
| 2023-03-30 | 103.53 | $106.48 | 6026 |
| 2023-03-29 | 102.38 | $104.69 | 4818 |
| 2023-03-28 | 101.53 | $102.66 | 1945 |
| 2023-03-27 | 101.15 | $102.96 | 3000 |
| 2023-03-24 | 100.58 | $101.82 | 8232 |
| 2023-03-23 | 100.25 | $101.85 | 6331 |
| 2023-03-22 | 99.85 | $101.67 | 5627 |
| 2023-03-21 | 99.42 | $101.76 | 1800 |
| 2023-03-20 | 98.89 | $99.86 | 4128 |
| 2023-03-17 | 98.86 | $98.26 | 2300 |
| 2023-03-16 | 99.34 | $98.59 | 1100 |
| 2023-03-15 | 99.84 | $98.19 | 14649 |
| 2023-03-14 | 100.58 | $101.19 | 15603 |
| 2023-03-13 | 100.55 | $98.84 | 18700 |
| 2023-03-10 | 101.26 | $99.80 | 11337 |
| 2023-03-09 | 101.83 | $101.15 | 28300 |
| 2023-03-08 | 102.09 | $101.10 | 4200 |
| 2023-03-07 | 102.42 | $101.57 | 5214 |
| 2023-03-06 | 102.67 | $103.12 | 6739 |
| 2023-03-03 | 102.48 | $103.69 | 4400 |
| 2023-03-02 | 102.05 | $102.60 | 52100 |
| 2023-03-01 | 101.88 | $102.26 | 8908 |
| 2023-02-28 | 101.77 | $101.31 | 6936 |
| 2023-02-27 | 101.93 | $102.07 | 2935 |
| 2023-02-24 | 101.89 | $100.92 | 5100 |
| 2023-02-23 | 102.19 | $101.53 | 5611 |
| 2023-02-22 | 102.35 | $101.18 | 31600 |
| 2023-02-21 | 102.65 | $102.40 | 7111 |
| 2023-02-17 | 102.62 | $102.78 | 4400 |
| 2023-02-16 | 102.44 | $102.06 | 2600 |
| 2023-02-15 | 102.44 | $102.45 | 5839 |
| 2023-02-14 | 102.30 | $102.78 | 149345 |
| 2023-02-13 | 102.01 | $102.49 | 2849 |
| 2023-02-10 | 101.74 | $101.38 | 10200 |
| 2023-02-09 | 101.75 | $102.16 | 2539 |
| 2023-02-08 | 101.49 | $102.04 | 8738 |
| 2023-02-07 | 101.20 | $101.85 | 13547 |
| 2023-02-06 | 100.90 | $100.97 | 7400 |
| 2023-02-03 | 100.80 | $101.41 | 12902 |
| 2023-02-02 | 100.52 | $101.40 | 12200 |
| 2023-02-01 | 100.18 | $101.44 | 11400 |
| 2023-01-31 | 99.74 | $99.46 | 3400 |
| 2023-01-30 | 99.82 | $99.01 | 3913 |
| 2023-01-27 | 100.04 | $98.86 | 11600 |
| 2023-01-26 | 100.36 | $99.00 | 3541 |
| 2023-01-25 | 100.68 | $98.99 | 8848 |
| 2023-01-24 | 101.06 | $100.50 | 11300 |
| 2023-01-23 | 101.02 | $101.11 | 4400 |
| 2023-01-20 | 100.76 | $100.88 | 20200 |
| 2023-01-19 | 100.48 | $100.50 | 12308 |
| 2023-01-18 | 100.25 | $100.64 | 1725 |
| 2023-01-17 | 99.89 | $100.85 | 146400 |
| 2023-01-13 | 99.37 | $99.70 | 22100 |
| 2023-01-12 | 99.07 | $99.57 | 11300 |
| 2023-01-11 | 98.74 | $99.03 | 14338 |
| 2023-01-10 | 98.47 | $98.38 | 12723 |
| 2023-01-09 | 98.34 | $98.97 | 41213 |
| 2023-01-06 | 97.97 | $98.87 | 39403 |
| 2023-01-05 | 97.54 | $97.09 | 7200 |
| 2023-01-04 | 97.55 | $98.06 | 10600 |
| 2023-01-03 | 97.24 | $98.01 | 292300 |
| 2022-12-30 | 96.86 | $96.98 | 5241 |
| 2022-12-29 | 96.71 | $97.31 | 3822 |
| 2022-12-28 | 96.39 | $95.74 | 5314 |
| 2022-12-27 | 96.49 | $96.30 | 3613 |
| 2022-12-23 | 96.42 | $96.17 | 69100 |
| 2022-12-22 | 96.35 | $95.41 | 17610 |
| 2022-12-21 | 96.48 | $95.50 | 6400 |
| 2022-12-20 | 96.58 | $94.66 | 7200 |
| 2022-12-19 | 96.95 | $94.51 | 7524 |
| 2022-12-16 | 97.42 | $95.17 | 5000 |
| 2022-12-15 | 97.73 | $96.17 | 15800 |
| 2022-12-14 | 97.76 | $97.96 | 1200 |
| 2022-12-13 | 97.19 | $97.43 | 40128 |
| 2022-12-12 | 96.61 | $95.78 | 2247 |
| 2022-12-09 | 96.38 | $95.26 | 3800 |
| 2022-12-08 | 96.22 | $94.90 | 4915 |
| 2022-12-07 | 96.10 | $94.29 | 4407 |
| 2022-12-06 | 96.09 | $94.44 | 3300 |
| 2022-12-05 | 95.98 | $95.45 | 11800 |
| 2022-12-02 | 95.48 | $96.16 | 1922 |
| 2022-12-01 | 94.58 | $95.63 | 21100 |
| 2022-11-30 | 93.61 | $94.02 | 5500 |
| 2022-11-29 | 92.89 | $91.59 | 3118 |
| 2022-11-28 | 92.72 | $91.51 | 2100 |
| 2022-11-25 | 92.50 | $92.20 | 1700 |
| 2022-11-23 | 91.97 | $91.18 | 3200 |
| 2022-11-22 | 91.59 | $90.03 | 10727 |
| 2022-11-21 | 91.44 | $88.92 | 1638 |
| 2022-11-18 | 91.56 | $89.57 | 4200 |
| 2022-11-17 | 91.45 | $89.55 | 20927 |
| 2022-11-16 | 91.26 | $89.72 | 2139 |
| 2022-11-15 | 90.91 | $90.10 | 5020 |
| 2022-11-14 | 90.31 | $90.36 | 1600 |
| 2022-11-11 | 89.44 | $90.54 | 42536 |
| 2022-11-10 | 88.26 | $90.64 | 4600 |
| 2022-11-09 | 86.74 | $86.94 | 24600 |
| 2022-11-08 | 86.02 | $87.45 | 3448 |
| 2022-11-07 | 84.93 | $85.70 | 2700 |
| 2022-11-04 | 84.13 | $84.41 | 6600 |
| 2022-11-03 | 83.53 | $82.62 | 16700 |
| 2022-11-02 | 83.33 | $82.42 | 8722 |
| 2022-11-01 | 83.13 | $82.28 | 5110 |
| 2022-10-31 | 82.89 | $82.47 | 7400 |
| 2022-10-28 | 82.51 | $83.23 | 7400 |
| 2022-10-27 | 81.78 | $82.29 | 6400 |
| 2022-10-26 | 81.17 | $83.57 | 9905 |
| 2022-10-25 | 79.99 | $82.45 | 14900 |
| 2022-10-24 | 78.91 | $80.31 | 8231 |
| 2022-10-21 | 78.25 | $79.21 | 8100 |
| 2022-10-20 | 77.80 | $78.21 | 7400 |
| 2022-10-19 | 77.57 | $78.49 | 1800 |
| 2022-10-18 | 77.20 | $80.36 | 3500 |
| 2022-10-17 | 76.17 | $79.10 | 9417 |
| 2022-10-14 | 75.33 | $76.95 | 9346 |
| 2022-10-13 | 75.01 | $77.31 | 281700 |
| 2022-10-12 | 74.54 | $75.61 | 7700 |
| 2022-10-11 | 74.53 | $75.12 | 81200 |
| 2022-10-10 | 74.71 | $75.45 | 1300 |
| 2022-10-07 | 74.87 | $75.45 | 5800 |
| 2022-10-06 | 75.09 | $77.45 | 9600 |
| 2022-10-05 | 74.77 | $77.97 | 9725 |
| 2022-10-04 | 74.26 | $79.43 | 7014 |
| 2022-10-03 | 73.23 | $76.18 | 9900 |
| 2022-09-30 | 73.06 | $74.34 | 7000 |
| 2022-09-29 | 73.50 | $74.20 | 11632 |
| 2022-09-28 | 74.14 | $75.67 | 8740 |
| 2022-09-27 | 74.53 | $73.61 | 15814 |
| 2022-09-26 | 75.73 | $73.67 | 8409 |
| 2022-09-23 | 77.22 | $74.80 | 13600 |
| 2022-09-22 | 78.75 | $77.27 | 5300 |
| 2022-09-21 | 79.87 | $78.34 | 27900 |
| 2022-09-20 | 80.94 | $79.25 | 4900 |
| 2022-09-19 | 82.00 | $80.78 | 21301 |
| 2022-09-16 | 82.84 | $81.57 | 34009 |
| 2022-09-15 | 83.65 | $83.18 | 5400 |
| 2022-09-14 | 84.15 | $84.49 | 156548 |
| 2022-09-13 | 84.37 | $84.52 | 2603 |
| 2022-09-12 | 84.66 | $88.00 | 5138 |
| 2022-09-09 | 83.93 | $86.90 | 6200 |
| 2022-09-08 | 83.42 | $84.76 | 8938 |
| 2022-09-07 | 83.51 | $84.50 | 4400 |
| 2022-09-06 | 83.75 | $82.85 | 4537 |
| 2022-09-02 | 84.59 | $82.84 | 11510 |
| 2022-09-01 | 85.65 | $83.62 | 21027 |
| 2022-08-31 | 86.73 | $85.99 | 4523 |
| 2022-08-30 | 87.32 | $85.69 | 3600 |
| 2022-08-29 | 88.15 | $85.99 | 6941 |
| 2022-08-26 | 89.09 | $87.08 | 1926 |
| 2022-08-25 | 89.89 | $89.91 | 8000 |
| 2022-08-24 | 89.97 | $89.44 | 5428 |
| 2022-08-23 | 90.23 | $88.03 | 19900 |
| 2022-08-22 | 90.99 | $88.27 | 5349 |
| 2022-08-19 | 91.83 | $90.36 | 5800 |
| 2022-08-18 | 92.19 | $90.42 | 22737 |
| 2022-08-17 | 92.59 | $91.25 | 6000 |
| 2022-08-16 | 92.81 | $91.37 | 6800 |
| 2022-08-15 | 93.01 | $91.79 | 7700 |
| 2022-08-12 | 93.11 | $92.48 | 750643 |
| 2022-08-11 | 92.98 | $93.80 | 13900 |
| 2022-08-10 | 92.39 | $92.87 | 6200 |
| 2022-08-09 | 91.93 | $89.97 | 2243 |
| 2022-08-08 | 92.28 | $89.87 | 11300 |
| 2022-08-05 | 92.71 | $90.48 | 8333 |
| 2022-08-04 | 93.02 | $92.53 | 16400 |
| 2022-08-03 | 92.71 | $90.30 | 12600 |
| 2022-08-02 | 93.01 | $92.34 | 4800 |
| 2022-08-01 | 92.70 | $93.44 | 11100 |
| 2022-07-29 | 91.94 | $93.73 | 2600 |
| 2022-07-28 | 90.89 | $92.42 | 2700 |
| 2022-07-27 | 90.01 | $90.70 | 5400 |
| 2022-07-26 | 89.46 | $89.12 | 2100 |
| 2022-07-25 | 89.27 | $90.40 | 4125 |
| 2022-07-22 | 88.62 | $90.12 | 13434 |
| 2022-07-21 | 87.90 | $90.13 | 12448 |
| 2022-07-20 | 87.03 | $88.36 | 2248 |
| 2022-07-19 | 86.52 | $89.31 | 2000 |
| 2022-07-18 | 85.60 | $87.26 | 5500 |
| 2022-07-15 | 85.14 | $86.23 | 4100 |
| 2022-07-14 | 84.92 | $84.63 | 6745 |
| 2022-07-13 | 85.18 | $85.62 | 12440 |
| 2022-07-12 | 85.20 | $85.12 | 17717 |
| 2022-07-11 | 85.40 | $85.35 | 3308 |
| 2022-07-08 | 85.59 | $86.87 | 28200 |
| 2022-07-07 | 85.35 | $86.01 | 17137 |
| 2022-07-06 | 85.36 | $85.04 | 6835 |
| 2022-07-05 | 85.70 | $85.74 | 2948 |
| 2022-07-01 | 85.92 | $87.12 | 6200 |
| 2022-06-30 | 85.77 | $86.34 | 8200 |
| 2022-06-29 | 85.85 | $86.38 | 5100 |
| 2022-06-28 | 85.97 | $86.85 | 5302 |
| 2022-06-27 | 85.99 | $89.14 | 2600 |
| 2022-06-24 | 85.32 | $88.50 | 1913 |
| 2022-06-23 | 84.75 | $85.53 | 1900 |
| 2022-06-22 | 85.02 | $85.74 | 500 |
| 2022-06-21 | 85.34 | $86.71 | 6109 |
| 2022-06-17 | 85.45 | $83.80 | 2100 |
| 2022-06-16 | 86.56 | $83.27 | 17206 |
| 2022-06-15 | 88.11 | $85.65 | 11100 |
| 2022-06-14 | 89.28 | $83.98 | 9645 |
| 2022-06-13 | 91.25 | $85.63 | 6600 |
| 2022-06-10 | 93.14 | $88.64 | 13341 |
| 2022-06-09 | 94.49 | $90.92 | 6400 |
| 2022-06-08 | 95.41 | $95.10 | 3532 |
| 2022-06-07 | 95.19 | $96.22 | 2416 |
| 2022-06-06 | 94.55 | $95.15 | 1800 |
| 2022-06-03 | 94.10 | $94.89 | 9900 |
| 2022-06-02 | 93.62 | $95.43 | 38800 |
| 2022-06-01 | 92.86 | $93.53 | 26648 |
| 2022-05-31 | 92.53 | $95.09 | 8613 |
| 2022-05-27 | 91.64 | $94.48 | 49900 |
| 2022-05-26 | 90.76 | $93.38 | 17518 |
| 2022-05-25 | 90.05 | $92.11 | 1432 |
| 2022-05-24 | 89.61 | $92.59 | 13635 |
| 2022-05-23 | 88.94 | $92.91 | 2300 |
| 2022-05-20 | 88.07 | $91.74 | 7924 |
| 2022-05-19 | 87.41 | $89.67 | 4800 |
| 2022-05-18 | 87.32 | $88.71 | 9900 |
| 2022-05-17 | 87.55 | $91.14 | 4900 |
| 2022-05-16 | 87.13 | $88.66 | 1133 |
| 2022-05-13 | 87.46 | $88.47 | 3000 |
| 2022-05-12 | 87.98 | $86.45 | 8600 |
| 2022-05-11 | 89.31 | $87.06 | 8800 |
| 2022-05-10 | 90.79 | $88.34 | 24100 |
| 2022-05-09 | 92.23 | $87.47 | 7200 |
| 2022-05-06 | 94.31 | $92.38 | 14800 |
| 2022-05-05 | 95.32 | $94.53 | 10318 |
| 2022-05-04 | 95.89 | $97.51 | 5700 |
| 2022-05-03 | 95.66 | $96.17 | 10500 |
| 2022-05-02 | 95.83 | $95.63 | 4321 |
| 2022-04-29 | 96.23 | $96.25 | 14000 |
| 2022-04-28 | 96.53 | $95.74 | 6833 |
| 2022-04-27 | 97.09 | $95.33 | 7500 |
| 2022-04-26 | 97.92 | $94.64 | 11702 |
| 2022-04-25 | 99.15 | $98.07 | 5700 |
| 2022-04-22 | 99.58 | $98.12 | 4100 |
| 2022-04-21 | 100.08 | $99.22 | 5123 |
| 2022-04-20 | 100.34 | $100.93 | 4100 |
| 2022-04-19 | 100.11 | $99.60 | 13324 |
| 2022-04-18 | 100.26 | $98.01 | 10600 |
| 2022-04-14 | 100.93 | $98.97 | 4800 |
| 2022-04-13 | 101.43 | $99.68 | 8647 |
| 2022-04-12 | 101.81 | $98.87 | 26900 |
| 2022-04-11 | 102.50 | $100.24 | 8309 |
| 2022-04-08 | 102.90 | $101.69 | 1500 |
| 2022-04-07 | 102.89 | $102.45 | 1400 |
| 2022-04-06 | 102.61 | $101.33 | 38513 |
| 2022-04-05 | 102.60 | $102.02 | 2625 |
| 2022-04-04 | 102.34 | $101.72 | 7500 |
| 2022-04-01 | 102.09 | $102.26 | 8734 |
| 2022-03-31 | 101.58 | $100.86 | 9728 |
| 2022-03-30 | 101.38 | $102.57 | 1700 |
| 2022-03-29 | 100.56 | $101.37 | 3648 |
| 2022-03-28 | 99.93 | $99.36 | 12514 |
| 2022-03-25 | 99.78 | $98.02 | 1916 |
| 2022-03-24 | 99.99 | $98.56 | 3407 |
| 2022-03-23 | 100.06 | $98.94 | 8700 |
| 2022-03-22 | 100.01 | $101.21 | 1726 |
| 2022-03-21 | 99.20 | $101.14 | 3230 |
| 2022-03-18 | 98.22 | $102.24 | 4809 |
| 2022-03-17 | 96.67 | $101.57 | 8100 |
| 2022-03-16 | 94.99 | $99.17 | 7627 |
| 2022-03-15 | 93.72 | $95.28 | 40028 |
| 2022-03-14 | 93.42 | $94.44 | 1703 |
| 2022-03-11 | 93.34 | $93.30 | 2900 |
| 2022-03-10 | 93.63 | $93.89 | 8900 |
| 2022-03-09 | 93.83 | $95.83 | 9434 |
| 2022-03-08 | 93.48 | $93.48 | 28000 |
| 2022-03-07 | 93.83 | $91.84 | 18614 |
| 2022-03-04 | 94.80 | $92.82 | 5200 |
| 2022-03-03 | 95.71 | $95.31 | 6900 |
| 2022-03-02 | 96.04 | $96.69 | 23813 |
| 2022-03-01 | 96.04 | $96.84 | 12147 |
| 2022-02-28 | 96.01 | $98.23 | 8530 |
| 2022-02-25 | 95.56 | $97.79 | 10100 |
| 2022-02-24 | 95.17 | $94.55 | 29106 |
| 2022-02-23 | 95.77 | $93.67 | 8100 |
| 2022-02-22 | 96.80 | $94.84 | 10136 |
| 2022-02-18 | 97.71 | $96.41 | 5000 |
| 2022-02-17 | 98.35 | $98.00 | 8500 |
| 2022-02-16 | 98.65 | $100.19 | 5900 |
| 2022-02-15 | 98.34 | $99.75 | 2008 |
| 2022-02-14 | 98.12 | $96.31 | 12714 |
| 2022-02-11 | 98.96 | $97.37 | 11539 |
| 2022-02-10 | 99.68 | $100.63 | 17500 |
| 2022-02-09 | 99.55 | $102.15 | 8600 |
| 2022-02-08 | 98.92 | $98.83 | 27319 |
| 2022-02-07 | 99.24 | $99.87 | 10200 |
| 2022-02-04 | 99.32 | $99.81 | 19125 |
| 2022-02-03 | 99.47 | $101.51 | 29600 |
| 2022-02-02 | 99.13 | $103.79 | 3814 |
| 2022-02-01 | 98.04 | $101.63 | 49649 |
| 2022-01-31 | 97.44 | $100.67 | 16722 |
| 2022-01-28 | 97.06 | $97.77 | 6534 |
| 2022-01-27 | 97.57 | $97.38 | 9000 |
| 2022-01-26 | 98.37 | $97.62 | 31516 |
| 2022-01-25 | 99.32 | $97.22 | 30808 |
| 2022-01-24 | 100.65 | $98.77 | 29400 |
| 2022-01-21 | 101.82 | $100.20 | 8634 |
| 2022-01-20 | 102.83 | $101.99 | 3200 |
| 2022-01-19 | 103.53 | $102.46 | 19104 |
| 2022-01-18 | 104.27 | $101.31 | 8200 |
| 2022-01-14 | 105.55 | $103.82 | 22700 |
| 2022-01-13 | 106.34 | $105.73 | 23604 |
| 2022-01-12 | 106.71 | $106.61 | 17300 |
| 2022-01-11 | 106.89 | $105.39 | 35321 |
| 2022-01-10 | 107.51 | $104.39 | 11900 |
| 2022-01-07 | 108.59 | $106.32 | 2500 |
| 2022-01-06 | 109.30 | $106.52 | 10706 |
| 2022-01-05 | 110.10 | $108.12 | 25700 |
| 2022-01-04 | 110.55 | $109.63 | 12543 |
| 2022-01-03 | 110.61 | $110.99 | 25433 |
| 2021-12-31 | 110.25 | $111.22 | 5300 |
| 2021-12-30 | 109.71 | $110.80 | 25726 |
| 2021-12-29 | 109.19 | $110.83 | 15100 |
| 2021-12-28 | 108.54 | $110.21 | 3802 |
| 2021-12-27 | 107.94 | $110.59 | 5500 |
| 2021-12-23 | 107.09 | $108.95 | 5600 |
| 2021-12-22 | 106.59 | $108.92 | 18800 |
| 2021-12-21 | 106.00 | $106.54 | 5300 |
| 2021-12-20 | 106.06 | $105.16 | 9811 |
| 2021-12-17 | 106.58 | $105.45 | 101400 |
| 2021-12-16 | 107.15 | $108.77 | 72404 |
| 2021-12-15 | 106.80 | $108.54 | 48325 |
| 2021-12-14 | 106.47 | $106.19 | 11205 |
| 2021-12-13 | 106.84 | $108.48 | 13600 |
| 2021-12-10 | 106.58 | $108.59 | 4234 |
| 2021-12-09 | 106.25 | $109.13 | 33815 |
| 2021-12-08 | 105.71 | $109.42 | 6600 |
| 2021-12-07 | 104.99 | $107.82 | 3600 |
| 2021-12-06 | 104.66 | $104.62 | 26700 |
| 2021-12-03 | 105.32 | $104.59 | 19500 |
| 2021-12-02 | 106.17 | $105.26 | 26324 |
| 2021-12-01 | 107.04 | $106.00 | 22000 |
| 2021-11-30 | 107.90 | $106.78 | 32100 |
| 2021-11-29 | 108.73 | $107.64 | 41736 |
| 2021-11-26 | 109.49 | $107.36 | 32500 |
| 2021-11-24 | 110.53 | $107.47 | 43300 |
| 2021-11-23 | 111.79 | $108.04 | 11400 |
| 2021-11-22 | 113.14 | $110.30 | 11500 |
| 2021-11-19 | 114.07 | $112.29 | 17900 |
| 2021-11-18 | 114.58 | $113.58 | 14408 |
| 2021-11-17 | 114.77 | $113.25 | 2200 |
| 2021-11-16 | 115.10 | $113.42 | 7400 |
| 2021-11-15 | 115.43 | $113.80 | 4833 |
| 2021-11-12 | 115.69 | $115.11 | 5800 |
| 2021-11-11 | 115.57 | $114.70 | 11200 |
| 2021-11-10 | 115.54 | $113.39 | 9909 |
| 2021-11-09 | 115.89 | $115.30 | 16740 |
| 2021-11-08 | 115.68 | $114.94 | 4100 |
| 2021-11-05 | 115.52 | $113.35 | 8429 |
| 2021-11-04 | 115.80 | $115.37 | 12600 |
| 2021-11-03 | 115.46 | $115.75 | 6700 |
| 2021-11-02 | 114.91 | $114.68 | 10906 |
| 2021-11-01 | 114.54 | $114.54 | 8000 |
| 2021-10-29 | 114.11 | $114.01 | 33220 |
| 2021-10-28 | 113.72 | $114.65 | 20735 |
| 2021-10-27 | 113.03 | $113.11 | 6045 |
| 2021-10-26 | 112.65 | $113.60 | 9400 |
| 2021-10-25 | 112.02 | $113.56 | 13200 |
| 2021-10-22 | 111.25 | $114.04 | 2900 |
| 2021-10-21 | 110.15 | $112.86 | 6700 |
| 2021-10-20 | 109.18 | $112.48 | 5300 |
| 2021-10-19 | 108.13 | $111.61 | 1900 |
| 2021-10-18 | 107.13 | $110.20 | 3800 |
| 2021-10-15 | 106.38 | $109.92 | 6400 |
| 2021-10-14 | 105.58 | $108.51 | 14226 |
| 2021-10-13 | 105.09 | $109.10 | 22308 |
| 2021-10-12 | 104.35 | $105.79 | 15700 |
| 2021-10-11 | 104.54 | $104.90 | 71700 |
| 2021-10-08 | 105.09 | $105.86 | 7500 |
| 2021-10-07 | 105.52 | $106.89 | 24627 |
| 2021-10-06 | 105.76 | $105.95 | 10343 |
| 2021-10-05 | 106.40 | $106.09 | 10600 |
| 2021-10-04 | 107.19 | $105.53 | 19015 |
| 2021-10-01 | 108.36 | $107.34 | 20409 |
| 2021-09-30 | 109.26 | $107.30 | 33722 |
| 2021-09-29 | 110.40 | $108.21 | 4748 |
| 2021-09-28 | 111.53 | $108.59 | 13300 |
| 2021-09-27 | 112.80 | $111.66 | 11400 |
| 2021-09-24 | 113.40 | $113.66 | 16709 |
| 2021-09-23 | 113.51 | $115.52 | 26500 |
| 2021-09-22 | 113.07 | $113.55 | 11600 |
| 2021-09-21 | 113.16 | $113.51 | 10728 |
| 2021-09-20 | 113.30 | $111.07 | 10223 |
| 2021-09-17 | 114.26 | $113.33 | 21841 |
| 2021-09-16 | 114.72 | $114.59 | 7701 |
| 2021-09-15 | 114.88 | $114.01 | 19600 |
| 2021-09-14 | 115.26 | $114.72 | 11422 |
| 2021-09-13 | 115.51 | $114.35 | 12000 |
| 2021-09-10 | 115.92 | $114.29 | 120000 |
| 2021-09-09 | 116.44 | $114.83 | 21700 |
| 2021-09-08 | 116.89 | $115.55 | 10041 |
| 2021-09-07 | 117.20 | $117.17 | 12700 |
| 2021-09-03 | 117.04 | $117.34 | 4800 |
| 2021-09-02 | 116.79 | $117.80 | 4334 |
| 2021-09-01 | 116.31 | $116.04 | 12906 |
| 2021-08-31 | 116.28 | $114.99 | 6309 |
| 2021-08-30 | 116.56 | $116.13 | 3100 |
| 2021-08-27 | 116.52 | $115.46 | 10500 |
| 2021-08-26 | 116.66 | $115.39 | 5300 |
| 2021-08-25 | 116.84 | $115.74 | 9027 |
| 2021-08-24 | 116.93 | $116.12 | 8100 |
| 2021-08-23 | 116.88 | $117.12 | 6143 |
| 2021-08-20 | 116.49 | $116.32 | 7136 |
| 2021-08-19 | 116.24 | $115.44 | 20200 |
| 2021-08-18 | 116.18 | $115.76 | 7100 |
| 2021-08-17 | 115.98 | $115.77 | 20800 |
| 2021-08-16 | 115.72 | $115.74 | 13215 |
| 2021-08-13 | 115.37 | $115.45 | 5634 |
| 2021-08-12 | 115.02 | $114.14 | 15000 |
| 2021-08-11 | 114.98 | $114.23 | 21800 |
| 2021-08-10 | 114.87 | $114.54 | 8200 |
| 2021-08-09 | 114.62 | $114.70 | 30237 |
| 2021-08-06 | 114.23 | $113.83 | 5330 |
| 2021-08-05 | 114.01 | $115.96 | 9813 |
| 2021-08-04 | 113.05 | $114.67 | 11713 |
| 2021-08-03 | 112.26 | $112.76 | 13400 |
| 2021-08-02 | 111.88 | $112.38 | 10024 |
| 2021-07-30 | 111.53 | $112.14 | 8500 |
| 2021-07-29 | 111.16 | $111.63 | 5100 |
| 2021-07-28 | 110.87 | $111.47 | 14500 |
| 2021-07-27 | 110.55 | $110.40 | 8000 |
| 2021-07-26 | 110.49 | $110.55 | 3100 |
| 2021-07-23 | 110.36 | $110.96 | 4424 |
| 2021-07-22 | 110.07 | $110.55 | 13419 |
| 2021-07-21 | 109.84 | $110.08 | 61500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.11
2026-07-17
Close Price
$115.96
Vol: 3300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.13
Average
50.87
Maximum
73.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.11 | $115.96 | 3300 |
| 2026-07-16 | 64.56 | $116.62 | 4706 |
| 2026-07-15 | 64.05 | $116.37 | 3100 |
| 2026-07-14 | 60.60 | $114.77 | 1200 |
| 2026-07-13 | 58.09 | $113.72 | 4200 |
| 2026-07-10 | 59.85 | $114.23 | 3000 |
| 2026-07-09 | 59.66 | $114.15 | 141311 |
| 2026-07-08 | 59.25 | $113.96 | 1300 |
| 2026-07-07 | 61.73 | $114.74 | 2500 |
| 2026-07-06 | 60.93 | $114.34 | 4415 |
| 2026-07-02 | 61.95 | $114.67 | 2200 |
| 2026-07-01 | 54.69 | $111.32 | 4600 |
| 2026-06-30 | 52.18 | $110.35 | 1800 |
| 2026-06-29 | 51.09 | $109.94 | 3300 |
| 2026-06-26 | 49.19 | $109.23 | 1500 |
| 2026-06-25 | 50.10 | $109.58 | 1300 |
| 2026-06-24 | 47.40 | $108.56 | 1908 |
| 2026-06-23 | 47.57 | $108.63 | 2129 |
| 2026-06-22 | 48.08 | $108.85 | 3100 |
| 2026-06-18 | 41.88 | $106.54 | 3900 |
| 2026-06-17 | 43.44 | $107.27 | 6716 |
| 2026-06-16 | 43.97 | $107.52 | 2900 |
| 2026-06-15 | 45.95 | $108.45 | 2636 |
| 2026-06-12 | 52.03 | $110.98 | 2317 |
| 2026-06-11 | 52.06 | $110.99 | 3535 |
| 2026-06-10 | 45.17 | $108.33 | 4900 |
| 2026-06-09 | 44.40 | $108.06 | 5526 |
| 2026-06-08 | 43.65 | $107.79 | 5642 |
| 2026-06-05 | 46.25 | $108.97 | 6100 |
| 2026-06-04 | 49.93 | $110.51 | 2900 |
| 2026-06-03 | 45.37 | $108.81 | 8100 |
| 2026-06-02 | 48.16 | $109.95 | 3900 |
| 2026-06-01 | 52.68 | $111.62 | 2729 |
| 2026-05-29 | 54.81 | $112.35 | 3300 |
| 2026-05-28 | 54.95 | $112.40 | 11700 |
| 2026-05-27 | 54.38 | $112.15 | 131710 |
| 2026-05-26 | 55.21 | $112.46 | 4900 |
| 2026-05-22 | 55.28 | $112.49 | 21716 |
| 2026-05-21 | 55.93 | $112.75 | 3300 |
| 2026-05-20 | 54.46 | $111.99 | 2815 |
| 2026-05-19 | 50.46 | $110.06 | 5424 |
| 2026-05-18 | 52.59 | $111.00 | 8200 |
| 2026-05-15 | 50.96 | $110.22 | 5716 |
| 2026-05-14 | 55.08 | $112.00 | 2400 |
| 2026-05-13 | 57.05 | $112.80 | 5017 |
| 2026-05-12 | 57.64 | $113.04 | 8207 |
| 2026-05-11 | 55.99 | $112.12 | 11300 |
| 2026-05-08 | 56.05 | $112.15 | 9128 |
| 2026-05-07 | 53.83 | $110.89 | 6400 |
| 2026-05-06 | 58.79 | $113.10 | 2234 |
| 2026-05-05 | 54.91 | $110.93 | 12300 |
| 2026-05-04 | 52.40 | $109.65 | 31448 |
| 2026-05-01 | 57.04 | $111.62 | 6004 |
| 2026-04-30 | 53.62 | $109.89 | 1300 |
| 2026-04-29 | 48.64 | $107.68 | 4031 |
| 2026-04-28 | 52.91 | $109.43 | 2000 |
| 2026-04-27 | 53.24 | $109.56 | 3432 |
| 2026-04-24 | 53.48 | $109.66 | 5740 |
| 2026-04-23 | 48.76 | $107.54 | 2100 |
| 2026-04-22 | 52.28 | $109.02 | 5100 |
| 2026-04-21 | 53.70 | $109.59 | 1738 |
| 2026-04-20 | 61.10 | $112.27 | 2600 |
| 2026-04-17 | 61.55 | $112.42 | 5444 |
| 2026-04-16 | 60.40 | $111.80 | 2425 |
| 2026-04-15 | 62.29 | $112.46 | 7000 |
| 2026-04-14 | 61.01 | $111.73 | 5610 |
| 2026-04-13 | 56.43 | $109.34 | 1944 |
| 2026-04-10 | 55.95 | $109.11 | 2000 |
| 2026-04-09 | 53.97 | $108.15 | 1900 |
| 2026-04-08 | 53.58 | $107.96 | 9400 |
| 2026-04-07 | 48.60 | $105.69 | 6200 |
| 2026-04-06 | 48.82 | $105.79 | 2400 |
| 2026-04-02 | 48.35 | $105.58 | 6502 |
| 2026-04-01 | 48.18 | $105.50 | 10600 |
| 2026-03-31 | 46.48 | $104.69 | 11400 |
| 2026-03-30 | 37.84 | $101.07 | 8134 |
| 2026-03-27 | 34.71 | $99.94 | 5024 |
| 2026-03-26 | 35.90 | $100.72 | 5200 |
| 2026-03-25 | 35.74 | $100.66 | 2643 |
| 2026-03-24 | 32.65 | $99.50 | 6200 |
| 2026-03-23 | 33.04 | $99.80 | 4800 |
| 2026-03-20 | 30.97 | $99.01 | 3718 |
| 2026-03-19 | 34.73 | $101.93 | 5200 |
| 2026-03-18 | 34.68 | $101.91 | 6426 |
| 2026-03-17 | 37.03 | $103.60 | 2334 |
| 2026-03-16 | 34.20 | $102.47 | 14311 |
| 2026-03-13 | 29.13 | $100.58 | 12200 |
| 2026-03-12 | 30.95 | $102.10 | 46131 |
| 2026-03-11 | 32.87 | $103.59 | 3002 |
| 2026-03-10 | 33.31 | $103.93 | 4100 |
| 2026-03-09 | 34.01 | $104.47 | 18838 |
| 2026-03-06 | 35.20 | $105.39 | 6744 |
| 2026-03-05 | 36.12 | $106.09 | 14300 |
| 2026-03-04 | 37.71 | $107.29 | 17700 |
| 2026-03-03 | 29.25 | $103.87 | 19929 |
| 2026-03-02 | 34.00 | $107.57 | 18523 |
| 2026-02-27 | 34.93 | $108.21 | 24800 |
| 2026-02-26 | 35.01 | $108.27 | 11300 |
| 2026-02-25 | 35.08 | $108.32 | 10342 |
| 2026-02-24 | 35.39 | $108.56 | 11600 |
| 2026-02-23 | 36.59 | $109.48 | 12315 |
| 2026-02-20 | 44.37 | $114.53 | 5600 |
| 2026-02-19 | 44.19 | $114.45 | 6300 |
| 2026-02-18 | 45.69 | $115.31 | 7500 |
| 2026-02-17 | 46.24 | $115.63 | 4800 |
| 2026-02-13 | 45.69 | $115.35 | 7633 |
| 2026-02-12 | 44.56 | $114.76 | 7900 |
| 2026-02-11 | 48.16 | $116.99 | 10200 |
| 2026-02-10 | 49.14 | $117.57 | 6038 |
| 2026-02-09 | 50.25 | $118.23 | 21310 |
| 2026-02-06 | 48.84 | $117.38 | 26100 |
| 2026-02-05 | 40.74 | $113.06 | 5300 |
| 2026-02-04 | 46.48 | $116.61 | 6900 |
| 2026-02-03 | 49.75 | $118.35 | 26800 |
| 2026-02-02 | 59.70 | $122.69 | 7531 |
| 2026-01-30 | 58.34 | $121.94 | 7500 |
| 2026-01-29 | 60.90 | $122.92 | 6300 |
| 2026-01-28 | 60.62 | $122.75 | 9700 |
| 2026-01-27 | 68.59 | $125.60 | 14470 |
| 2026-01-26 | 67.27 | $124.68 | 6310 |
| 2026-01-23 | 64.61 | $122.95 | 6300 |
| 2026-01-22 | 64.49 | $122.87 | 8842 |
| 2026-01-21 | 60.32 | $120.40 | 9800 |
| 2026-01-20 | 59.33 | $119.86 | 7232 |
| 2026-01-16 | 68.06 | $122.78 | 10300 |
| 2026-01-15 | 63.03 | $119.94 | 6400 |
| 2026-01-14 | 70.21 | $121.88 | 6528 |
| 2026-01-13 | 68.51 | $120.91 | 3900 |
| 2026-01-12 | 67.91 | $120.58 | 2800 |
| 2026-01-09 | 67.00 | $120.07 | 2513 |
| 2026-01-08 | 65.60 | $119.30 | 1700 |
| 2026-01-07 | 65.38 | $119.18 | 4543 |
| 2026-01-06 | 65.78 | $119.30 | 3700 |
| 2026-01-05 | 62.88 | $117.67 | 4100 |
| 2026-01-02 | 59.04 | $115.77 | 39007 |
| 2025-12-31 | 56.08 | $114.47 | 2600 |
| 2025-12-30 | 57.32 | $114.88 | 6116 |
| 2025-12-29 | 58.00 | $115.11 | 5537 |
| 2025-12-26 | 59.41 | $115.59 | 4637 |
| 2025-12-24 | 60.83 | $116.08 | 2445 |
| 2025-12-23 | 58.82 | $115.03 | 5100 |
| 2025-12-22 | 53.40 | $112.53 | 9800 |
| 2025-12-19 | 53.75 | $112.66 | 5015 |
| 2025-12-18 | 51.47 | $111.68 | 3700 |
| 2025-12-17 | 50.34 | $111.20 | 1728 |
| 2025-12-16 | 54.59 | $112.88 | 4920 |
| 2025-12-15 | 60.54 | $114.94 | 2105 |
| 2025-12-12 | 62.17 | $115.46 | 3127 |
| 2025-12-11 | 63.86 | $116.00 | 3124 |
| 2025-12-10 | 60.20 | $114.08 | 4000 |
| 2025-12-09 | 53.08 | $111.05 | 5300 |
| 2025-12-08 | 54.74 | $111.59 | 1826 |
| 2025-12-05 | 56.29 | $112.09 | 1248 |
| 2025-12-04 | 56.03 | $111.98 | 9100 |
| 2025-12-03 | 54.94 | $111.51 | 8135 |
| 2025-12-02 | 53.50 | $110.89 | 5037 |
| 2025-12-01 | 52.78 | $110.58 | 4537 |
| 2025-11-28 | 54.35 | $111.19 | 3400 |
| 2025-11-26 | 52.41 | $110.31 | 2227 |
| 2025-11-25 | 48.85 | $108.79 | 7600 |
| 2025-11-24 | 42.60 | $106.46 | 5527 |
| 2025-11-21 | 45.34 | $107.67 | 3300 |
| 2025-11-20 | 41.29 | $106.30 | 5608 |
| 2025-11-19 | 45.55 | $108.12 | 9200 |
| 2025-11-18 | 42.12 | $107.02 | 2735 |
| 2025-11-17 | 46.05 | $108.59 | 3929 |
| 2025-11-14 | 47.83 | $109.25 | 815 |
| 2025-11-13 | 51.54 | $110.54 | 3400 |
| 2025-11-12 | 55.36 | $111.75 | 1200 |
| 2025-11-11 | 53.52 | $111.07 | 2500 |
| 2025-11-10 | 43.06 | $107.88 | 8600 |
| 2025-11-07 | 38.12 | $106.69 | 4232 |
| 2025-11-06 | 38.20 | $106.72 | 7900 |
| 2025-11-05 | 41.13 | $107.80 | 7800 |
| 2025-11-04 | 37.99 | $107.05 | 3900 |
| 2025-11-03 | 42.30 | $108.56 | 5600 |
| 2025-10-31 | 42.57 | $108.65 | 8640 |
| 2025-10-30 | 43.89 | $109.09 | 9416 |
| 2025-10-29 | 49.93 | $110.90 | 9822 |
| 2025-10-28 | 49.82 | $110.87 | 3946 |
| 2025-10-27 | 49.88 | $110.89 | 921 |
| 2025-10-24 | 48.98 | $110.62 | 4904 |
| 2025-10-23 | 50.06 | $110.96 | 2400 |
| 2025-10-22 | 46.79 | $109.96 | 1900 |
| 2025-10-21 | 49.60 | $110.87 | 1143 |
| 2025-10-20 | 52.56 | $111.77 | 1100 |
| 2025-10-17 | 51.77 | $111.51 | 800 |
| 2025-10-16 | 53.26 | $111.97 | 2800 |
| 2025-10-15 | 49.86 | $110.83 | 1100 |
| 2025-10-14 | 49.31 | $110.65 | 1247 |
| 2025-10-13 | 50.45 | $111.04 | 2000 |
| 2025-10-10 | 47.76 | $110.13 | 2002 |
| 2025-10-09 | 52.20 | $111.63 | 2900 |
| 2025-10-08 | 56.56 | $112.94 | 7500 |
| 2025-10-07 | 55.83 | $112.67 | 1048 |
| 2025-10-06 | 56.66 | $112.92 | 4100 |
| 2025-10-03 | 57.31 | $113.12 | 4100 |
| 2025-10-02 | 53.20 | $111.50 | 2447 |
| 2025-10-01 | 54.84 | $112.03 | 7209 |
| 2025-09-30 | 45.88 | $109.03 | 1300 |
| 2025-09-29 | 45.19 | $108.83 | 7400 |
| 2025-09-26 | 44.21 | $108.54 | 60148 |
| 2025-09-25 | 44.44 | $108.63 | 4807 |
| 2025-09-24 | 51.99 | $111.23 | 2629 |
| 2025-09-23 | 54.43 | $111.95 | 1304 |
| 2025-09-22 | 55.42 | $112.24 | 1629 |
| 2025-09-19 | 55.78 | $112.35 | 1800 |
| 2025-09-18 | 60.04 | $113.59 | 1806 |
| 2025-09-17 | 56.81 | $112.31 | 2200 |
| 2025-09-16 | 55.28 | $111.74 | 2634 |
| 2025-09-15 | 51.90 | $110.55 | 2009 |
| 2025-09-12 | 49.12 | $109.64 | 2150 |
| 2025-09-11 | 48.08 | $109.31 | 3900 |
| 2025-09-10 | 45.62 | $108.54 | 1619 |
| 2025-09-09 | 46.35 | $108.81 | 1935 |
| 2025-09-08 | 46.61 | $108.91 | 7800 |
| 2025-09-05 | 48.30 | $109.56 | 2900 |
| 2025-09-04 | 47.47 | $109.26 | 4648 |
| 2025-09-03 | 47.41 | $109.24 | 7022 |
| 2025-09-02 | 46.87 | $109.03 | 7500 |
| 2025-08-29 | 48.39 | $109.70 | 800 |
| 2025-08-28 | 49.68 | $110.27 | 3125 |
| 2025-08-27 | 49.23 | $110.07 | 2100 |
| 2025-08-26 | 48.48 | $109.73 | 8200 |
| 2025-08-25 | 49.13 | $110.05 | 7900 |
| 2025-08-22 | 54.07 | $112.35 | 824 |
| 2025-08-21 | 50.22 | $110.49 | 1725 |
| 2025-08-20 | 49.27 | $110.05 | 2700 |
| 2025-08-19 | 48.93 | $109.89 | 12127 |
| 2025-08-18 | 47.09 | $109.01 | 14516 |
| 2025-08-15 | 44.53 | $107.83 | 4400 |
| 2025-08-14 | 43.39 | $107.31 | 1901 |
| 2025-08-13 | 44.32 | $107.87 | 4633 |
| 2025-08-12 | 43.54 | $107.49 | 4247 |
| 2025-08-11 | 40.30 | $105.95 | 2600 |
| 2025-08-08 | 43.04 | $107.75 | 4745 |
| 2025-08-07 | 42.50 | $107.49 | 5700 |
| 2025-08-06 | 36.27 | $104.65 | 3107 |
| 2025-08-05 | 37.05 | $105.23 | 2512 |
| 2025-08-04 | 37.54 | $105.60 | 1143 |
| 2025-08-01 | 35.44 | $104.64 | 3519 |
| 2025-07-31 | 34.06 | $104.01 | 12547 |
| 2025-07-30 | 37.34 | $106.73 | 27427 |
| 2025-07-29 | 41.35 | $109.62 | 12845 |
| 2025-07-28 | 53.51 | $116.05 | 7800 |
| 2025-07-25 | 61.50 | $119.04 | 1600 |
| 2025-07-24 | 59.81 | $118.15 | 6420 |
| 2025-07-23 | 60.15 | $118.27 | 4026 |
| 2025-07-22 | 52.22 | $114.58 | 2800 |
| 2025-07-21 | 49.01 | $113.35 | 5100 |
| 2025-07-18 | 48.28 | $113.08 | 2710 |
| 2025-07-17 | 48.05 | $112.99 | 4600 |
| 2025-07-16 | 49.01 | $113.40 | 2421 |
| 2025-07-15 | 47.13 | $112.63 | 5440 |
| 2025-07-14 | 49.85 | $113.83 | 24731 |
| 2025-07-11 | 51.33 | $114.46 | 298000 |
| 2025-07-10 | 56.58 | $116.53 | 7710 |
| 2025-07-09 | 54.97 | $115.77 | 1200 |
| 2025-07-08 | 53.45 | $115.06 | 6840 |
| 2025-07-07 | 50.95 | $113.94 | 3800 |
| 2025-07-03 | 52.02 | $114.39 | 2306 |
| 2025-07-02 | 52.53 | $114.61 | 1700 |
| 2025-07-01 | 51.23 | $113.98 | 10500 |
| 2025-06-30 | 50.72 | $113.73 | 2625 |
| 2025-06-27 | 50.92 | $113.83 | 3300 |
| 2025-06-26 | 49.25 | $112.96 | 1618 |
| 2025-06-25 | 47.80 | $112.21 | 1600 |
| 2025-06-24 | 51.50 | $114.19 | 1542 |
| 2025-06-23 | 48.74 | $112.74 | 5400 |
| 2025-06-20 | 52.01 | $114.43 | 3217 |
| 2025-06-18 | 51.98 | $114.41 | 1611 |
| 2025-06-17 | 52.54 | $114.71 | 6500 |
| 2025-06-16 | 59.70 | $118.19 | 3800 |
| 2025-06-13 | 65.64 | $120.62 | 2000 |
| 2025-06-12 | 71.11 | $122.60 | 2412 |
| 2025-06-11 | 68.75 | $120.71 | 24700 |
| 2025-06-10 | 70.66 | $121.37 | 14802 |
| 2025-06-09 | 67.54 | $118.97 | 7814 |
| 2025-06-06 | 66.68 | $118.36 | 3400 |
| 2025-06-05 | 63.82 | $116.44 | 4629 |
| 2025-06-04 | 62.76 | $115.77 | 8440 |
| 2025-06-03 | 60.43 | $114.35 | 10900 |
| 2025-06-02 | 66.26 | $116.45 | 3800 |
| 2025-05-30 | 64.58 | $115.36 | 3931 |
| 2025-05-29 | 62.86 | $114.30 | 3018 |
| 2025-05-28 | 60.63 | $112.99 | 4707 |
| 2025-05-27 | 65.30 | $114.63 | 2623 |
| 2025-05-23 | 62.12 | $112.75 | 3042 |
| 2025-05-22 | 64.24 | $113.46 | 30000 |
| 2025-05-21 | 64.20 | $113.44 | 5000 |
| 2025-05-20 | 64.14 | $113.40 | 8845 |
| 2025-05-19 | 62.06 | $112.07 | 4900 |
| 2025-05-16 | 58.97 | $110.25 | 1634 |
| 2025-05-15 | 59.53 | $110.47 | 1303 |
| 2025-05-14 | 56.56 | $108.79 | 2500 |
| 2025-05-13 | 55.88 | $108.42 | 4045 |
| 2025-05-12 | 58.31 | $109.46 | 5310 |
| 2025-05-09 | 55.10 | $107.66 | 4136 |
| 2025-05-08 | 54.50 | $107.34 | 5800 |
| 2025-05-07 | 56.59 | $108.28 | 30500 |
| 2025-05-06 | 57.66 | $108.76 | 4400 |
| 2025-05-05 | 59.76 | $109.70 | 4100 |
| 2025-05-02 | 60.72 | $110.13 | 2700 |
| 2025-05-01 | 54.40 | $106.23 | 5900 |
| 2025-04-30 | 56.11 | $107.01 | 2729 |
| 2025-04-29 | 52.97 | $105.27 | 7100 |
| 2025-04-28 | 50.00 | $103.75 | 4200 |
| 2025-04-25 | 49.76 | $103.63 | 8600 |
| 2025-04-24 | 49.46 | $103.47 | 846 |
| 2025-04-23 | 47.19 | $102.28 | 4200 |
| 2025-04-22 | 44.91 | $101.12 | 3300 |
| 2025-04-21 | 44.30 | $100.81 | 16018 |
| 2025-04-17 | 43.27 | $100.28 | 25500 |
| 2025-04-16 | 45.22 | $101.59 | 2806 |
| 2025-04-15 | 46.82 | $102.63 | 13545 |
| 2025-04-14 | 43.55 | $100.83 | 14431 |
| 2025-04-11 | 42.67 | $100.36 | 3603 |
| 2025-04-10 | 34.71 | $96.46 | 2432 |
| 2025-04-09 | 36.84 | $98.17 | 24400 |
| 2025-04-08 | 24.13 | $93.26 | 4048 |
| 2025-04-07 | 24.74 | $93.89 | 11608 |
| 2025-04-04 | 25.41 | $94.58 | 13618 |
| 2025-04-03 | 34.80 | $101.88 | 4004 |
| 2025-04-02 | 37.28 | $103.26 | 4317 |
| 2025-04-01 | 36.72 | $103.08 | 5500 |
| 2025-03-31 | 38.14 | $103.87 | 8333 |
| 2025-03-28 | 40.58 | $105.17 | 3121 |
| 2025-03-27 | 40.89 | $105.33 | 3400 |
| 2025-03-26 | 41.84 | $105.84 | 3812 |
| 2025-03-25 | 44.75 | $107.33 | 8824 |
| 2025-03-24 | 45.97 | $107.93 | 7639 |
| 2025-03-21 | 49.32 | $109.50 | 5600 |
| 2025-03-20 | 52.39 | $110.83 | 2648 |
| 2025-03-19 | 54.29 | $111.62 | 5300 |
| 2025-03-18 | 55.46 | $112.10 | 10810 |
| 2025-03-17 | 54.15 | $111.43 | 11400 |
| 2025-03-14 | 50.78 | $109.78 | 4227 |
| 2025-03-13 | 45.62 | $107.54 | 1739 |
| 2025-03-12 | 46.74 | $108.08 | 5200 |
| 2025-03-11 | 47.71 | $108.55 | 8304 |
| 2025-03-10 | 48.47 | $108.92 | 18700 |
| 2025-03-07 | 61.01 | $114.00 | 11900 |
| 2025-03-06 | 57.85 | $112.45 | 16316 |
| 2025-03-05 | 62.61 | $113.98 | 35425 |
| 2025-03-04 | 54.86 | $110.62 | 9640 |
| 2025-03-03 | 54.89 | $110.63 | 13700 |
| 2025-02-28 | 55.45 | $110.81 | 10147 |
| 2025-02-27 | 54.82 | $110.55 | 18446 |
| 2025-02-26 | 61.61 | $112.69 | 12000 |
| 2025-02-25 | 63.07 | $113.11 | 21400 |
| 2025-02-24 | 60.26 | $111.79 | 14200 |
| 2025-02-21 | 57.17 | $110.47 | 1900 |
| 2025-02-20 | 55.58 | $109.83 | 3900 |
| 2025-02-19 | 54.27 | $109.31 | 13034 |
| 2025-02-18 | 53.82 | $109.13 | 10400 |
| 2025-02-14 | 48.60 | $107.17 | 6849 |
| 2025-02-13 | 47.10 | $106.65 | 20700 |
| 2025-02-12 | 47.97 | $106.99 | 17400 |
| 2025-02-11 | 48.93 | $107.37 | 5700 |
| 2025-02-10 | 45.40 | $106.08 | 6400 |
| 2025-02-07 | 46.56 | $106.57 | 2113 |
| 2025-02-06 | 47.82 | $107.10 | 4100 |
| 2025-02-05 | 45.58 | $106.25 | 14643 |
| 2025-02-04 | 41.27 | $104.72 | 18900 |
| 2025-02-03 | 38.20 | $103.71 | 3716 |
| 2025-01-31 | 43.29 | $106.10 | 9731 |
| 2025-01-30 | 45.86 | $107.16 | 5600 |
| 2025-01-29 | 43.23 | $106.29 | 3600 |
| 2025-01-28 | 42.37 | $106.01 | 15200 |
| 2025-01-27 | 46.65 | $107.80 | 10000 |
| 2025-01-24 | 45.51 | $107.41 | 6700 |
| 2025-01-23 | 40.43 | $105.77 | 4004 |
| 2025-01-22 | 37.81 | $104.99 | 3900 |
| 2025-01-21 | 40.16 | $106.08 | 20100 |
| 2025-01-17 | 29.18 | $103.21 | 4824 |
| 2025-01-16 | 31.74 | $104.54 | 3100 |
| 2025-01-15 | 31.05 | $104.38 | 6300 |
| 2025-01-14 | 29.13 | $103.93 | 5817 |
| 2025-01-13 | 29.96 | $104.40 | 81100 |
| 2025-01-10 | 31.42 | $105.21 | 4511 |
| 2025-01-08 | 32.91 | $106.00 | 20015 |
| 2025-01-07 | 32.98 | $106.04 | 20015 |
| 2025-01-06 | 35.34 | $107.27 | 2600 |
| 2025-01-03 | 36.82 | $108.00 | 13844 |
| 2025-01-02 | 34.65 | $107.39 | 6626 |
| 2024-12-31 | 30.86 | $106.37 | 9900 |
| 2024-12-30 | 31.42 | $106.70 | 10421 |
| 2024-12-27 | 33.67 | $107.98 | 4600 |
| 2024-12-26 | 33.53 | $107.94 | 2937 |
| 2024-12-24 | 31.80 | $107.44 | 21500 |
| 2024-12-23 | 30.95 | $107.19 | 10200 |
| 2024-12-20 | 25.17 | $105.56 | 11243 |
| 2024-12-19 | 30.88 | $109.35 | 10214 |
| 2024-12-18 | 32.81 | $110.38 | 3400 |
| 2024-12-17 | 37.06 | $112.38 | 4000 |
| 2024-12-16 | 41.83 | $114.23 | 3400 |
| 2024-12-13 | 41.52 | $114.15 | 8300 |
| 2024-12-12 | 42.08 | $114.36 | 10339 |
| 2024-12-11 | 46.49 | $115.92 | 2710 |
| 2024-12-10 | 45.37 | $115.60 | 2048 |
| 2024-12-09 | 44.17 | $115.25 | 12700 |
| 2024-12-06 | 45.59 | $115.77 | 2900 |
| 2024-12-05 | 45.46 | $115.73 | 2949 |
| 2024-12-04 | 42.43 | $114.79 | 4100 |
| 2024-12-03 | 43.60 | $115.27 | 17600 |
| 2024-12-02 | 44.43 | $115.61 | 8709 |
| 2024-11-29 | 40.14 | $114.26 | 4136 |
| 2024-11-27 | 38.97 | $113.91 | 3617 |
| 2024-11-26 | 35.26 | $112.82 | 101325 |
| 2024-11-25 | 35.52 | $112.96 | 5239 |
| 2024-11-22 | 34.49 | $112.65 | 3900 |
| 2024-11-21 | 31.32 | $111.71 | 8200 |
| 2024-11-20 | 34.58 | $113.64 | 11000 |
| 2024-11-19 | 29.60 | $112.26 | 114600 |
| 2024-11-18 | 27.78 | $111.78 | 3445 |
| 2024-11-15 | 28.65 | $112.37 | 3421 |
| 2024-11-14 | 30.69 | $113.70 | 22400 |
| 2024-11-13 | 31.00 | $113.90 | 7500 |
| 2024-11-12 | 32.85 | $115.05 | 8400 |
| 2024-11-11 | 37.29 | $117.47 | 3223 |
| 2024-11-08 | 35.01 | $116.81 | 21100 |
| 2024-11-07 | 35.55 | $117.10 | 8900 |
| 2024-11-06 | 31.15 | $115.83 | 6600 |
| 2024-11-05 | 38.78 | $119.68 | 5327 |
| 2024-11-04 | 40.36 | $120.33 | 11500 |
| 2024-11-01 | 39.50 | $120.09 | 6533 |
| 2024-10-31 | 37.29 | $119.48 | 3400 |
| 2024-10-30 | 35.46 | $118.98 | 8436 |
| 2024-10-29 | 37.30 | $119.87 | 4741 |
| 2024-10-28 | 40.39 | $121.25 | 5200 |
| 2024-10-25 | 37.99 | $120.57 | 4828 |
| 2024-10-24 | 39.46 | $121.23 | 2648 |
| 2024-10-23 | 38.46 | $120.94 | 3715 |
| 2024-10-22 | 39.99 | $121.65 | 15600 |
| 2024-10-21 | 41.67 | $122.41 | 3039 |
| 2024-10-18 | 43.02 | $123.01 | 18800 |
| 2024-10-17 | 41.30 | $122.44 | 11700 |
| 2024-10-16 | 40.61 | $122.21 | 748 |
| 2024-10-15 | 41.66 | $122.73 | 308200 |
| 2024-10-14 | 43.60 | $123.67 | 6400 |
| 2024-10-11 | 42.95 | $123.43 | 3100 |
| 2024-10-10 | 40.18 | $122.40 | 7900 |
| 2024-10-09 | 41.87 | $123.30 | 1324 |
| 2024-10-08 | 42.47 | $123.62 | 1700 |
| 2024-10-07 | 40.69 | $122.92 | 5900 |
| 2024-10-04 | 38.36 | $122.02 | 7440 |
| 2024-10-03 | 38.75 | $122.26 | 13000 |
| 2024-10-02 | 41.67 | $124.02 | 4500 |
| 2024-10-01 | 41.67 | $124.02 | 68800 |
| 2024-09-30 | 47.12 | $127.02 | 2600 |
| 2024-09-27 | 47.35 | $127.14 | 2900 |
| 2024-09-26 | 50.34 | $128.64 | 12400 |
| 2024-09-25 | 49.33 | $128.14 | 2629 |
| 2024-09-24 | 50.13 | $128.55 | 2100 |
| 2024-09-23 | 48.82 | $127.87 | 746 |
| 2024-09-20 | 52.01 | $129.55 | 1708 |
| 2024-09-19 | 57.98 | $132.34 | 1100 |
| 2024-09-18 | 54.53 | $130.40 | 3900 |
| 2024-09-17 | 55.65 | $130.90 | 2100 |
| 2024-09-16 | 58.30 | $132.07 | 3800 |
| 2024-09-13 | 57.58 | $131.63 | 700 |
| 2024-09-12 | 55.46 | $130.36 | 1300 |
| 2024-09-11 | 53.23 | $129.08 | 1921 |
| 2024-09-10 | 46.87 | $125.87 | 13500 |
| 2024-09-09 | 50.01 | $127.43 | 2422 |
| 2024-09-06 | 47.90 | $126.44 | 6600 |
| 2024-09-05 | 50.09 | $127.52 | 2235 |
| 2024-09-04 | 52.44 | $128.64 | 4700 |
| 2024-09-03 | 51.89 | $128.35 | 6200 |
| 2024-08-30 | 55.73 | $130.15 | 1000 |
| 2024-08-29 | 56.32 | $130.42 | 3814 |
| 2024-08-28 | 53.85 | $128.99 | 2800 |
| 2024-08-27 | 57.46 | $130.66 | 7837 |
| 2024-08-26 | 55.67 | $129.60 | 3900 |
| 2024-08-23 | 58.76 | $130.99 | 16414 |
| 2024-08-22 | 54.91 | $128.74 | 6621 |
| 2024-08-21 | 56.81 | $129.59 | 16300 |
| 2024-08-20 | 55.70 | $128.94 | 2000 |
| 2024-08-19 | 58.27 | $130.11 | 6100 |
| 2024-08-16 | 56.30 | $128.91 | 4300 |
| 2024-08-15 | 55.84 | $128.63 | 3900 |
| 2024-08-14 | 54.06 | $127.55 | 11500 |
| 2024-08-13 | 52.67 | $126.72 | 3709 |
| 2024-08-12 | 47.61 | $123.93 | 3536 |
| 2024-08-09 | 49.65 | $125.06 | 2445 |
| 2024-08-08 | 46.26 | $123.31 | 9100 |
| 2024-08-07 | 39.08 | $120.09 | 9400 |
| 2024-08-06 | 42.70 | $122.24 | 18600 |
| 2024-08-05 | 39.53 | $120.96 | 22747 |
| 2024-08-02 | 46.81 | $124.75 | 57200 |
| 2024-08-01 | 51.17 | $126.60 | 9700 |
| 2024-07-31 | 55.20 | $128.12 | 1900 |
| 2024-07-30 | 51.11 | $126.42 | 3600 |
| 2024-07-29 | 48.93 | $125.58 | 6200 |
| 2024-07-26 | 47.42 | $125.01 | 4700 |
| 2024-07-25 | 47.29 | $124.96 | 4800 |
| 2024-07-24 | 48.10 | $125.32 | 3600 |
| 2024-07-23 | 49.47 | $125.93 | 2449 |
| 2024-07-22 | 49.69 | $126.03 | 2000 |
| 2024-07-19 | 45.34 | $124.15 | 3735 |
| 2024-07-18 | 43.89 | $123.56 | 6939 |
| 2024-07-17 | 45.72 | $124.50 | 9305 |
| 2024-07-16 | 52.97 | $127.74 | 13708 |
| 2024-07-15 | 50.63 | $126.72 | 17200 |
| 2024-07-12 | 56.21 | $128.86 | 5603 |
| 2024-07-11 | 53.96 | $127.86 | 11400 |
| 2024-07-10 | 54.44 | $128.04 | 5700 |
| 2024-07-09 | 51.53 | $126.76 | 4013 |
| 2024-07-08 | 54.39 | $127.87 | 2743 |
| 2024-07-05 | 56.67 | $128.72 | 9000 |
| 2024-07-03 | 53.22 | $127.15 | 9000 |
| 2024-07-02 | 50.73 | $126.10 | 11249 |
| 2024-07-01 | 54.89 | $127.67 | 10200 |
| 2024-06-28 | 50.20 | $125.77 | 14345 |
| 2024-06-27 | 51.43 | $126.23 | 5120 |
| 2024-06-26 | 52.44 | $126.61 | 16619 |
| 2024-06-25 | 56.68 | $128.14 | 6000 |
| 2024-06-24 | 53.53 | $126.79 | 5900 |
| 2024-06-21 | 49.74 | $125.32 | 10113 |
| 2024-06-20 | 50.98 | $125.78 | 27800 |
| 2024-06-18 | 48.80 | $124.95 | 4601 |
| 2024-06-17 | 49.45 | $125.21 | 2400 |
| 2024-06-14 | 48.08 | $124.67 | 15522 |
| 2024-06-13 | 50.95 | $125.85 | 5500 |
| 2024-06-12 | 54.71 | $127.28 | 9548 |
| 2024-06-11 | 51.12 | $125.78 | 17602 |
| 2024-06-10 | 62.35 | $129.36 | 28300 |
| 2024-06-07 | 62.06 | $129.23 | 8000 |
| 2024-06-06 | 65.70 | $130.22 | 28202 |
| 2024-06-05 | 65.03 | $129.88 | 3830 |
| 2024-06-04 | 61.65 | $128.26 | 12223 |
| 2024-06-03 | 64.81 | $129.12 | 23600 |
| 2024-05-31 | 62.87 | $128.20 | 2500 |
| 2024-05-30 | 59.72 | $126.82 | 1100 |
| 2024-05-29 | 57.83 | $126.05 | 6800 |
| 2024-05-28 | 65.48 | $128.06 | 3147 |
| 2024-05-24 | 64.75 | $127.73 | 13200 |
| 2024-05-23 | 62.97 | $126.94 | 2800 |
| 2024-05-22 | 62.77 | $126.85 | 4300 |
| 2024-05-21 | 66.22 | $127.75 | 2438 |
| 2024-05-20 | 67.31 | $128.03 | 1837 |
| 2024-05-17 | 66.85 | $127.78 | 9700 |
| 2024-05-16 | 67.98 | $128.09 | 27800 |
| 2024-05-15 | 68.59 | $128.26 | 5512 |
| 2024-05-14 | 64.91 | $126.16 | 16100 |
| 2024-05-13 | 62.57 | $124.98 | 286339 |
| 2024-05-10 | 60.63 | $124.06 | 2500 |
| 2024-05-09 | 60.39 | $123.95 | 2500 |
| 2024-05-08 | 57.70 | $122.71 | 12000 |
| 2024-05-07 | 57.64 | $122.68 | 12200 |
| 2024-05-06 | 54.70 | $121.37 | 1300 |
| 2024-05-03 | 51.74 | $120.15 | 2900 |
| 2024-05-02 | 47.69 | $118.63 | 9736 |
| 2024-05-01 | 49.32 | $119.26 | 8049 |
| 2024-04-30 | 48.58 | $118.98 | 3400 |
| 2024-04-29 | 51.09 | $119.97 | 7200 |
| 2024-04-26 | 50.45 | $119.71 | 1647 |
| 2024-04-25 | 45.63 | $117.85 | 2418 |
| 2024-04-24 | 49.25 | $119.33 | 1800 |
| 2024-04-23 | 53.30 | $120.82 | 2014 |
| 2024-04-22 | 48.08 | $118.90 | 2200 |
| 2024-04-19 | 42.33 | $117.10 | 2100 |
| 2024-04-18 | 39.16 | $116.21 | 1340 |
| 2024-04-17 | 42.23 | $117.45 | 1200 |
| 2024-04-16 | 41.60 | $117.27 | 9830 |
| 2024-04-15 | 41.74 | $117.33 | 8200 |
| 2024-04-12 | 43.79 | $118.18 | 5800 |
| 2024-04-11 | 50.03 | $120.46 | 48523 |
| 2024-04-10 | 48.34 | $119.91 | 15300 |
| 2024-04-09 | 52.98 | $121.41 | 4125 |
| 2024-04-08 | 55.65 | $122.20 | 3000 |
| 2024-04-05 | 53.83 | $121.55 | 2721 |
| 2024-04-04 | 50.79 | $120.52 | 26300 |
| 2024-04-03 | 57.49 | $122.44 | 24800 |
| 2024-04-02 | 54.11 | $121.31 | 10601 |
| 2024-04-01 | 55.75 | $121.75 | 126900 |
| 2024-03-28 | 57.33 | $122.17 | 1445 |
| 2024-03-27 | 59.94 | $122.85 | 3823 |
| 2024-03-26 | 61.22 | $123.18 | 6440 |
| 2024-03-25 | 60.46 | $122.87 | 2300 |
| 2024-03-22 | 60.18 | $122.75 | 1922 |
| 2024-03-21 | 59.22 | $122.34 | 3900 |
| 2024-03-20 | 63.04 | $123.43 | 2841 |
| 2024-03-19 | 60.32 | $122.21 | 2205 |
| 2024-03-18 | 60.36 | $122.22 | 5000 |
| 2024-03-15 | 60.05 | $122.08 | 2316 |
| 2024-03-14 | 63.53 | $123.13 | 2131 |
| 2024-03-13 | 66.57 | $124.00 | 215000 |
| 2024-03-12 | 68.32 | $124.49 | 1928 |
| 2024-03-11 | 65.72 | $123.00 | 6800 |
| 2024-03-08 | 67.52 | $123.51 | 18600 |
| 2024-03-07 | 70.21 | $124.26 | 4303 |
| 2024-03-06 | 62.68 | $120.26 | 1921 |
| 2024-03-05 | 60.44 | $119.32 | 34540 |
| 2024-03-04 | 68.11 | $121.18 | 1500 |
| 2024-03-01 | 66.66 | $120.51 | 6900 |
| 2024-02-29 | 62.70 | $118.86 | 5500 |
| 2024-02-28 | 62.70 | $118.86 | 6400 |
| 2024-02-27 | 63.32 | $119.01 | 5800 |
| 2024-02-26 | 65.78 | $119.61 | 2346 |
| 2024-02-23 | 63.05 | $118.41 | 17707 |
| 2024-02-22 | 67.07 | $119.36 | 8734 |
| 2024-02-21 | 65.58 | $118.68 | 6106 |
| 2024-02-20 | 64.34 | $118.13 | 2405 |
| 2024-02-16 | 65.44 | $118.40 | 8521 |
| 2024-02-15 | 64.63 | $118.02 | 8300 |
| 2024-02-14 | 62.73 | $117.15 | 7625 |
| 2024-02-13 | 57.68 | $115.11 | 3749 |
| 2024-02-12 | 64.80 | $116.85 | 2500 |
| 2024-02-09 | 67.29 | $117.40 | 4200 |
| 2024-02-08 | 63.29 | $115.76 | 2000 |
| 2024-02-07 | 64.48 | $116.02 | 6127 |
| 2024-02-06 | 63.09 | $115.47 | 2426 |
| 2024-02-05 | 61.47 | $114.85 | 4243 |
| 2024-02-02 | 60.81 | $114.60 | 1645 |
| 2024-02-01 | 68.60 | $116.35 | 49448 |
| 2024-01-31 | 64.34 | $114.63 | 5000 |
| 2024-01-30 | 62.24 | $113.89 | 2700 |
| 2024-01-29 | 62.33 | $113.91 | 2500 |
| 2024-01-26 | 61.42 | $113.58 | 2702 |
| 2024-01-25 | 59.70 | $112.97 | 3624 |
| 2024-01-24 | 56.86 | $112.02 | 3213 |
| 2024-01-23 | 57.22 | $112.11 | 24000 |
| 2024-01-22 | 57.88 | $112.28 | 40900 |
| 2024-01-19 | 58.53 | $112.45 | 1540 |
| 2024-01-18 | 60.29 | $112.92 | 1600 |
| 2024-01-17 | 58.76 | $112.31 | 7147 |
| 2024-01-16 | 60.92 | $112.90 | 4400 |
| 2024-01-12 | 71.31 | $115.36 | 23900 |
| 2024-01-11 | 69.88 | $114.64 | 30800 |
| 2024-01-10 | 69.32 | $114.36 | 2910 |
| 2024-01-09 | 68.18 | $113.80 | 3500 |
| 2024-01-08 | 67.96 | $113.69 | 4600 |
| 2024-01-05 | 65.64 | $112.56 | 3600 |
| 2024-01-04 | 66.65 | $112.81 | 4900 |
| 2024-01-03 | 61.90 | $110.69 | 8700 |
| 2024-01-02 | 64.75 | $111.38 | 128800 |
| 2023-12-29 | 68.08 | $112.15 | 1600 |
| 2023-12-28 | 68.96 | $112.35 | 1400 |
| 2023-12-27 | 70.46 | $112.70 | 5918 |
| 2023-12-26 | 68.66 | $111.73 | 2700 |
| 2023-12-22 | 67.84 | $111.30 | 620 |
| 2023-12-21 | 67.61 | $111.18 | 5900 |
| 2023-12-20 | 63.46 | $109.14 | 11400 |
| 2023-12-19 | 65.82 | $109.74 | 2146 |
| 2023-12-18 | 63.24 | $108.55 | 2300 |
| 2023-12-15 | 62.15 | $108.07 | 11949 |
| 2023-12-14 | 64.94 | $108.80 | 31300 |
| 2023-12-13 | 59.17 | $106.38 | 79347 |
| 2023-12-12 | 52.24 | $104.13 | 3600 |
| 2023-12-11 | 55.25 | $104.89 | 4119 |
| 2023-12-08 | 57.36 | $105.40 | 5200 |
| 2023-12-07 | 57.40 | $105.41 | 915 |
| 2023-12-06 | 57.31 | $105.38 | 4100 |
| 2023-12-05 | 58.83 | $105.78 | 3200 |
| 2023-12-04 | 61.89 | $106.57 | 1400 |
| 2023-12-01 | 61.51 | $106.41 | 2928 |
| 2023-11-30 | 62.33 | $106.63 | 2307 |
| 2023-11-29 | 61.73 | $106.36 | 1900 |
| 2023-11-28 | 59.27 | $105.28 | 4900 |
| 2023-11-27 | 64.17 | $106.63 | 506 |
| 2023-11-24 | 64.73 | $106.78 | 4700 |
| 2023-11-22 | 61.96 | $105.47 | 6348 |
| 2023-11-21 | 61.99 | $105.48 | 1700 |
| 2023-11-20 | 66.85 | $106.82 | 7434 |
| 2023-11-17 | 64.14 | $105.46 | 1716 |
| 2023-11-16 | 59.68 | $103.52 | 2700 |
| 2023-11-15 | 59.23 | $103.34 | 15300 |
| 2023-11-14 | 59.13 | $103.30 | 7823 |
| 2023-11-13 | 52.99 | $100.96 | 163200 |
| 2023-11-10 | 52.23 | $100.70 | 3036 |
| 2023-11-09 | 50.15 | $99.99 | 55000 |
| 2023-11-08 | 52.77 | $100.84 | 5800 |
| 2023-11-07 | 48.14 | $99.31 | 800 |
| 2023-11-06 | 50.06 | $99.94 | 2200 |
| 2023-11-03 | 49.88 | $99.88 | 4100 |
| 2023-11-02 | 50.14 | $99.97 | 3719 |
| 2023-11-01 | 42.78 | $97.62 | 8821 |
| 2023-10-31 | 42.67 | $97.59 | 3400 |
| 2023-10-30 | 40.02 | $96.81 | 2511 |
| 2023-10-27 | 33.77 | $95.14 | 2123 |
| 2023-10-26 | 34.01 | $95.26 | 1608 |
| 2023-10-25 | 34.74 | $95.63 | 26509 |
| 2023-10-24 | 38.53 | $97.42 | 9232 |
| 2023-10-23 | 37.63 | $97.17 | 4006 |
| 2023-10-20 | 37.32 | $97.08 | 3042 |
| 2023-10-19 | 38.21 | $97.52 | 8900 |
| 2023-10-18 | 41.76 | $99.16 | 2007 |
| 2023-10-17 | 46.41 | $101.02 | 15600 |
| 2023-10-16 | 47.55 | $101.44 | 2500 |
| 2023-10-13 | 47.52 | $101.43 | 2400 |
| 2023-10-12 | 48.49 | $101.81 | 22200 |
| 2023-10-11 | 50.82 | $102.71 | 9300 |
| 2023-10-10 | 46.53 | $101.13 | 7102 |
| 2023-10-09 | 42.69 | $99.85 | 1500 |
| 2023-10-06 | 44.57 | $100.64 | 5300 |
| 2023-10-05 | 39.47 | $99.05 | 7108 |
| 2023-10-04 | 34.42 | $97.65 | 11500 |
| 2023-10-03 | 31.36 | $96.86 | 99000 |
| 2023-10-02 | 35.17 | $98.79 | 127900 |
| 2023-09-29 | 39.22 | $100.51 | 1640 |
| 2023-09-28 | 37.75 | $100.14 | 1300 |
| 2023-09-27 | 35.81 | $99.65 | 2319 |
| 2023-09-26 | 36.63 | $100.02 | 2018 |
| 2023-09-25 | 39.59 | $101.29 | 5621 |
| 2023-09-22 | 41.18 | $101.93 | 1801 |
| 2023-09-21 | 41.60 | $102.10 | 3716 |
| 2023-09-20 | 46.53 | $103.95 | 1535 |
| 2023-09-19 | 43.54 | $103.08 | 4613 |
| 2023-09-18 | 43.40 | $103.04 | 34645 |
| 2023-09-15 | 44.51 | $103.47 | 3448 |
| 2023-09-14 | 46.79 | $104.33 | 5000 |
| 2023-09-13 | 41.17 | $102.64 | 3300 |
| 2023-09-12 | 43.25 | $103.45 | 21828 |
| 2023-09-11 | 46.12 | $104.50 | 50700 |
| 2023-09-08 | 42.57 | $103.47 | 900 |
| 2023-09-07 | 42.18 | $103.36 | 1515 |
| 2023-09-06 | 43.14 | $103.74 | 1739 |
| 2023-09-05 | 43.61 | $103.93 | 800 |
| 2023-09-01 | 46.51 | $105.08 | 18934 |
| 2023-08-31 | 44.71 | $104.49 | 2700 |
| 2023-08-30 | 49.34 | $106.23 | 2300 |
| 2023-08-29 | 55.43 | $108.17 | 1600 |
| 2023-08-28 | 50.33 | $106.47 | 5928 |
| 2023-08-25 | 48.69 | $105.97 | 1625 |
| 2023-08-24 | 46.19 | $105.23 | 414 |
| 2023-08-23 | 49.87 | $106.41 | 1302 |
| 2023-08-22 | 45.66 | $105.20 | 10639 |
| 2023-08-21 | 47.35 | $105.74 | 1146 |
| 2023-08-18 | 44.38 | $104.92 | 1803 |
| 2023-08-17 | 44.13 | $104.85 | 2037 |
| 2023-08-16 | 46.62 | $105.71 | 9107 |
| 2023-08-15 | 48.34 | $106.28 | 12800 |
| 2023-08-14 | 48.76 | $106.42 | 7000 |
| 2023-08-11 | 49.76 | $106.76 | 2000 |
| 2023-08-10 | 52.78 | $107.76 | 3600 |
| 2023-08-09 | 56.11 | $108.79 | 21200 |
| 2023-08-08 | 57.14 | $109.10 | 13500 |
| 2023-08-07 | 44.64 | $105.09 | 7145 |
| 2023-08-04 | 38.82 | $103.71 | 10024 |
| 2023-08-03 | 40.40 | $104.25 | 15200 |
| 2023-08-02 | 40.69 | $104.35 | 6414 |
| 2023-08-01 | 46.93 | $106.29 | 3511 |
| 2023-07-31 | 49.03 | $106.86 | 1523 |
| 2023-07-28 | 46.98 | $106.34 | 2926 |
| 2023-07-27 | 44.61 | $105.76 | 7000 |
| 2023-07-26 | 49.34 | $107.07 | 3800 |
| 2023-07-25 | 51.68 | $107.66 | 16700 |
| 2023-07-24 | 53.91 | $108.20 | 2614 |
| 2023-07-21 | 58.86 | $109.31 | 11514 |
| 2023-07-20 | 57.90 | $109.02 | 8000 |
| 2023-07-19 | 58.21 | $109.09 | 11035 |
| 2023-07-18 | 58.42 | $109.14 | 7800 |
| 2023-07-17 | 57.90 | $108.96 | 1600 |
| 2023-07-14 | 56.83 | $108.59 | 4600 |
| 2023-07-13 | 55.94 | $108.28 | 13717 |
| 2023-07-12 | 50.38 | $106.51 | 6332 |
| 2023-07-11 | 44.10 | $104.85 | 10000 |
| 2023-07-10 | 44.46 | $104.96 | 2100 |
| 2023-07-07 | 44.92 | $105.11 | 2925 |
| 2023-07-06 | 42.79 | $104.55 | 2706 |
| 2023-07-05 | 46.09 | $105.64 | 14900 |
| 2023-07-03 | 49.02 | $106.53 | 7900 |
| 2023-06-30 | 50.04 | $106.83 | 17100 |
| 2023-06-29 | 43.20 | $105.00 | 4400 |
| 2023-06-28 | 43.03 | $104.96 | 6900 |
| 2023-06-27 | 41.61 | $104.60 | 5012 |
| 2023-06-26 | 41.45 | $104.56 | 3600 |
| 2023-06-23 | 42.61 | $104.99 | 3844 |
| 2023-06-22 | 46.67 | $106.41 | 6300 |
| 2023-06-21 | 47.46 | $106.67 | 1035 |
| 2023-06-20 | 48.45 | $107.00 | 7000 |
| 2023-06-16 | 52.23 | $108.21 | 6000 |
| 2023-06-15 | 52.75 | $108.37 | 34700 |
| 2023-06-14 | 48.21 | $106.88 | 6000 |
| 2023-06-13 | 46.71 | $106.42 | 45500 |
| 2023-06-12 | 44.62 | $105.79 | 3100 |
| 2023-06-09 | 43.76 | $105.53 | 35801 |
| 2023-06-08 | 46.24 | $106.47 | 50209 |
| 2023-06-07 | 42.80 | $105.42 | 6100 |
| 2023-06-06 | 49.17 | $107.66 | 4300 |
| 2023-06-05 | 45.30 | $106.54 | 17859 |
| 2023-06-02 | 46.41 | $106.91 | 11400 |
| 2023-06-01 | 46.00 | $106.79 | 9536 |
| 2023-05-31 | 43.38 | $106.02 | 15000 |
| 2023-05-30 | 44.67 | $106.50 | 5600 |
| 2023-05-26 | 48.17 | $107.74 | 2830 |
| 2023-05-25 | 46.53 | $107.23 | 4400 |
| 2023-05-24 | 45.34 | $106.86 | 5700 |
| 2023-05-23 | 49.74 | $108.41 | 7900 |
| 2023-05-22 | 60.04 | $111.29 | 3300 |
| 2023-05-19 | 60.12 | $111.31 | 6331 |
| 2023-05-18 | 57.32 | $110.30 | 10300 |
| 2023-05-17 | 57.18 | $110.25 | 18000 |
| 2023-05-16 | 58.39 | $110.58 | 2734 |
| 2023-05-15 | 61.59 | $111.43 | 13630 |
| 2023-05-12 | 60.53 | $110.99 | 5600 |
| 2023-05-11 | 60.17 | $110.84 | 177913 |
| 2023-05-10 | 59.33 | $110.48 | 4635 |
| 2023-05-09 | 57.09 | $109.54 | 50530 |
| 2023-05-08 | 59.31 | $110.21 | 27000 |
| 2023-05-05 | 57.99 | $109.64 | 11100 |
| 2023-05-04 | 54.30 | $108.14 | 2500 |
| 2023-05-03 | 58.53 | $109.44 | 1318 |
| 2023-05-02 | 59.00 | $109.58 | 7927 |
| 2023-05-01 | 60.73 | $110.10 | 92100 |
| 2023-04-28 | 61.58 | $110.36 | 12900 |
| 2023-04-27 | 61.24 | $110.19 | 2000 |
| 2023-04-26 | 56.17 | $107.84 | 5700 |
| 2023-04-25 | 59.54 | $108.91 | 113901 |
| 2023-04-24 | 68.45 | $111.35 | 7700 |
| 2023-04-21 | 67.66 | $110.93 | 4013 |
| 2023-04-20 | 63.91 | $109.10 | 3300 |
| 2023-04-19 | 65.61 | $109.53 | 7536 |
| 2023-04-18 | 71.03 | $110.83 | 3300 |
| 2023-04-17 | 71.72 | $110.99 | 9711 |
| 2023-04-14 | 70.61 | $110.34 | 23700 |
| 2023-04-13 | 69.26 | $109.57 | 12541 |
| 2023-04-12 | 64.11 | $107.04 | 12328 |
| 2023-04-11 | 61.33 | $105.90 | 6400 |
| 2023-04-10 | 60.54 | $105.59 | 12400 |
| 2023-04-06 | 62.17 | $106.01 | 18700 |
| 2023-04-05 | 59.64 | $104.98 | 8400 |
| 2023-04-04 | 61.90 | $105.57 | 13600 |
| 2023-04-03 | 62.20 | $105.65 | 294600 |
| 2023-03-31 | 63.49 | $106.00 | 4649 |
| 2023-03-30 | 65.26 | $106.48 | 6026 |
| 2023-03-29 | 61.46 | $104.69 | 4818 |
| 2023-03-28 | 56.31 | $102.66 | 1945 |
| 2023-03-27 | 57.39 | $102.96 | 3000 |
| 2023-03-24 | 54.23 | $101.82 | 8232 |
| 2023-03-23 | 54.33 | $101.85 | 6331 |
| 2023-03-22 | 53.85 | $101.67 | 5627 |
| 2023-03-21 | 54.12 | $101.76 | 1800 |
| 2023-03-20 | 48.89 | $99.86 | 4128 |
| 2023-03-17 | 43.77 | $98.26 | 2300 |
| 2023-03-16 | 44.64 | $98.59 | 1100 |
| 2023-03-15 | 43.34 | $98.19 | 14649 |
| 2023-03-14 | 52.11 | $101.19 | 15603 |
| 2023-03-13 | 43.61 | $98.84 | 18700 |
| 2023-03-10 | 46.84 | $99.80 | 11337 |
| 2023-03-09 | 51.97 | $101.15 | 28300 |
| 2023-03-08 | 51.79 | $101.10 | 4200 |
| 2023-03-07 | 53.64 | $101.57 | 5214 |
| 2023-03-06 | 60.42 | $103.12 | 6739 |
| 2023-03-03 | 63.21 | $103.69 | 4400 |
| 2023-03-02 | 59.84 | $102.60 | 52100 |
| 2023-03-01 | 58.72 | $102.26 | 8908 |
| 2023-02-28 | 55.42 | $101.31 | 6936 |
| 2023-02-27 | 59.01 | $102.07 | 2935 |
| 2023-02-24 | 54.80 | $100.92 | 5100 |
| 2023-02-23 | 57.79 | $101.53 | 5611 |
| 2023-02-22 | 56.50 | $101.18 | 31600 |
| 2023-02-21 | 62.87 | $102.40 | 7111 |
| 2023-02-17 | 65.04 | $102.78 | 4400 |
| 2023-02-16 | 62.73 | $102.06 | 2600 |
| 2023-02-15 | 64.94 | $102.45 | 5839 |
| 2023-02-14 | 66.84 | $102.78 | 149345 |
| 2023-02-13 | 66.01 | $102.49 | 2849 |
| 2023-02-10 | 62.61 | $101.38 | 10200 |
| 2023-02-09 | 67.09 | $102.16 | 2539 |
| 2023-02-08 | 66.74 | $102.04 | 8738 |
| 2023-02-07 | 66.21 | $101.85 | 13547 |
| 2023-02-06 | 63.62 | $100.97 | 7400 |
| 2023-02-03 | 66.02 | $101.41 | 12902 |
| 2023-02-02 | 65.99 | $101.40 | 12200 |
| 2023-02-01 | 66.20 | $101.44 | 11400 |
| 2023-01-31 | 60.41 | $99.46 | 3400 |
| 2023-01-30 | 58.90 | $99.01 | 3913 |
| 2023-01-27 | 58.39 | $98.86 | 11600 |
| 2023-01-26 | 59.03 | $99.00 | 3541 |
| 2023-01-25 | 59.00 | $98.99 | 8848 |
| 2023-01-24 | 66.10 | $100.50 | 11300 |
| 2023-01-23 | 69.30 | $101.11 | 4400 |
| 2023-01-20 | 68.76 | $100.88 | 20200 |
| 2023-01-19 | 67.87 | $100.50 | 12308 |
| 2023-01-18 | 68.55 | $100.64 | 1725 |
| 2023-01-17 | 69.55 | $100.85 | 146400 |
| 2023-01-13 | 67.06 | $99.70 | 22100 |
| 2023-01-12 | 66.76 | $99.57 | 11300 |
| 2023-01-11 | 65.56 | $99.03 | 14338 |
| 2023-01-10 | 64.07 | $98.38 | 12723 |
| 2023-01-09 | 66.55 | $98.97 | 41213 |
| 2023-01-06 | 66.34 | $98.87 | 39403 |
| 2023-01-05 | 62.34 | $97.09 | 7200 |
| 2023-01-04 | 66.43 | $98.06 | 10600 |
| 2023-01-03 | 66.32 | $98.01 | 292300 |
| 2022-12-30 | 64.05 | $96.98 | 5241 |
| 2022-12-29 | 65.39 | $97.31 | 3822 |
| 2022-12-28 | 61.78 | $95.74 | 5314 |
| 2022-12-27 | 64.04 | $96.30 | 3613 |
| 2022-12-23 | 63.75 | $96.17 | 69100 |
| 2022-12-22 | 62.03 | $95.41 | 17610 |
| 2022-12-21 | 62.36 | $95.50 | 6400 |
| 2022-12-20 | 60.48 | $94.66 | 7200 |
| 2022-12-19 | 60.14 | $94.51 | 7524 |
| 2022-12-16 | 62.37 | $95.17 | 5000 |
| 2022-12-15 | 65.89 | $96.17 | 15800 |
| 2022-12-14 | 72.87 | $97.96 | 1200 |
| 2022-12-13 | 72.04 | $97.43 | 40128 |
| 2022-12-12 | 69.24 | $95.78 | 2247 |
| 2022-12-09 | 68.29 | $95.26 | 3800 |
| 2022-12-08 | 67.64 | $94.90 | 4915 |
| 2022-12-07 | 66.52 | $94.29 | 4407 |
| 2022-12-06 | 67.06 | $94.44 | 3300 |
| 2022-12-05 | 70.74 | $95.45 | 11800 |
| 2022-12-02 | 73.43 | $96.16 | 1922 |
| 2022-12-01 | 72.69 | $95.63 | 21100 |
| 2022-11-30 | 70.32 | $94.02 | 5500 |
| 2022-11-29 | 66.09 | $91.59 | 3118 |
| 2022-11-28 | 65.94 | $91.51 | 2100 |
| 2022-11-25 | 68.45 | $92.20 | 1700 |
| 2022-11-23 | 66.67 | $91.18 | 3200 |
| 2022-11-22 | 64.53 | $90.03 | 10727 |
| 2022-11-21 | 62.31 | $88.92 | 1638 |
| 2022-11-18 | 64.56 | $89.57 | 4200 |
| 2022-11-17 | 64.52 | $89.55 | 20927 |
| 2022-11-16 | 65.07 | $89.72 | 2139 |
| 2022-11-15 | 66.28 | $90.10 | 5020 |
| 2022-11-14 | 67.10 | $90.36 | 1600 |
| 2022-11-11 | 67.64 | $90.54 | 42536 |
| 2022-11-10 | 67.93 | $90.64 | 4600 |
| 2022-11-09 | 62.22 | $86.94 | 24600 |
| 2022-11-08 | 63.70 | $87.45 | 3448 |
| 2022-11-07 | 60.64 | $85.70 | 2700 |
| 2022-11-04 | 58.16 | $84.41 | 6600 |
| 2022-11-03 | 54.38 | $82.62 | 16700 |
| 2022-11-02 | 53.94 | $82.42 | 8722 |
| 2022-11-01 | 53.64 | $82.28 | 5110 |
| 2022-10-31 | 54.09 | $82.47 | 7400 |
| 2022-10-28 | 55.88 | $83.23 | 7400 |
| 2022-10-27 | 54.10 | $82.29 | 6400 |
| 2022-10-26 | 57.09 | $83.57 | 9905 |
| 2022-10-25 | 55.02 | $82.45 | 14900 |
| 2022-10-24 | 50.72 | $80.31 | 8231 |
| 2022-10-21 | 48.30 | $79.21 | 8100 |
| 2022-10-20 | 46.02 | $78.21 | 7400 |
| 2022-10-19 | 46.56 | $78.49 | 1800 |
| 2022-10-18 | 50.37 | $80.36 | 3500 |
| 2022-10-17 | 47.63 | $79.10 | 9417 |
| 2022-10-14 | 42.49 | $76.95 | 9346 |
| 2022-10-13 | 43.16 | $77.31 | 281700 |
| 2022-10-12 | 38.81 | $75.61 | 7700 |
| 2022-10-11 | 37.50 | $75.12 | 81200 |
| 2022-10-10 | 38.02 | $75.45 | 1300 |
| 2022-10-07 | 38.02 | $75.45 | 5800 |
| 2022-10-06 | 41.14 | $77.45 | 9600 |
| 2022-10-05 | 42.00 | $77.97 | 9725 |
| 2022-10-04 | 44.46 | $79.43 | 7014 |
| 2022-10-03 | 36.61 | $76.18 | 9900 |
| 2022-09-30 | 31.39 | $74.34 | 7000 |
| 2022-09-29 | 30.98 | $74.20 | 11632 |
| 2022-09-28 | 32.94 | $75.67 | 8740 |
| 2022-09-27 | 26.75 | $73.61 | 15814 |
| 2022-09-26 | 26.82 | $73.67 | 8409 |
| 2022-09-23 | 28.11 | $74.80 | 13600 |
| 2022-09-22 | 31.22 | $77.27 | 5300 |
| 2022-09-21 | 32.71 | $78.34 | 27900 |
| 2022-09-20 | 34.03 | $79.25 | 4900 |
| 2022-09-19 | 36.36 | $80.78 | 21301 |
| 2022-09-16 | 37.62 | $81.57 | 34009 |
| 2022-09-15 | 40.34 | $83.18 | 5400 |
| 2022-09-14 | 42.72 | $84.49 | 156548 |
| 2022-09-13 | 42.78 | $84.52 | 2603 |
| 2022-09-12 | 49.85 | $88.00 | 5138 |
| 2022-09-09 | 47.23 | $86.90 | 6200 |
| 2022-09-08 | 41.59 | $84.76 | 8938 |
| 2022-09-07 | 40.86 | $84.50 | 4400 |
| 2022-09-06 | 36.05 | $82.85 | 4537 |
| 2022-09-02 | 36.02 | $82.84 | 11510 |
| 2022-09-01 | 37.31 | $83.62 | 21027 |
| 2022-08-31 | 41.64 | $85.99 | 4523 |
| 2022-08-30 | 40.82 | $85.69 | 3600 |
| 2022-08-29 | 41.37 | $85.99 | 6941 |
| 2022-08-26 | 43.41 | $87.08 | 1926 |
| 2022-08-25 | 49.43 | $89.91 | 8000 |
| 2022-08-24 | 48.30 | $89.44 | 5428 |
| 2022-08-23 | 44.78 | $88.03 | 19900 |
| 2022-08-22 | 45.28 | $88.27 | 5349 |
| 2022-08-19 | 49.87 | $90.36 | 5800 |
| 2022-08-18 | 50.00 | $90.42 | 22737 |
| 2022-08-17 | 51.89 | $91.25 | 6000 |
| 2022-08-16 | 52.16 | $91.37 | 6800 |
| 2022-08-15 | 53.09 | $91.79 | 7700 |
| 2022-08-12 | 54.59 | $92.48 | 750643 |
| 2022-08-11 | 57.55 | $93.80 | 13900 |
| 2022-08-10 | 55.95 | $92.87 | 6200 |
| 2022-08-09 | 50.41 | $89.97 | 2243 |
| 2022-08-08 | 50.21 | $89.87 | 11300 |
| 2022-08-05 | 51.44 | $90.48 | 8333 |
| 2022-08-04 | 55.82 | $92.53 | 16400 |
| 2022-08-03 | 51.56 | $90.30 | 12600 |
| 2022-08-02 | 56.27 | $92.34 | 4800 |
| 2022-08-01 | 59.04 | $93.44 | 11100 |
| 2022-07-29 | 59.77 | $93.73 | 2600 |
| 2022-07-28 | 57.50 | $92.42 | 2700 |
| 2022-07-27 | 54.28 | $90.70 | 5400 |
| 2022-07-26 | 51.04 | $89.12 | 2100 |
| 2022-07-25 | 53.98 | $90.40 | 4125 |
| 2022-07-22 | 53.43 | $90.12 | 13434 |
| 2022-07-21 | 53.45 | $90.13 | 12448 |
| 2022-07-20 | 49.99 | $88.36 | 2248 |
| 2022-07-19 | 51.96 | $89.31 | 2000 |
| 2022-07-18 | 47.73 | $87.26 | 5500 |
| 2022-07-15 | 45.44 | $86.23 | 4100 |
| 2022-07-14 | 41.67 | $84.63 | 6745 |
| 2022-07-13 | 43.44 | $85.62 | 12440 |
| 2022-07-12 | 42.27 | $85.12 | 17717 |
| 2022-07-11 | 42.65 | $85.35 | 3308 |
| 2022-07-08 | 45.25 | $86.87 | 28200 |
| 2022-07-07 | 43.40 | $86.01 | 17137 |
| 2022-07-06 | 41.27 | $85.04 | 6835 |
| 2022-07-05 | 42.36 | $85.74 | 2948 |
| 2022-07-01 | 44.57 | $87.12 | 6200 |
| 2022-06-30 | 42.97 | $86.34 | 8200 |
| 2022-06-29 | 43.03 | $86.38 | 5100 |
| 2022-06-28 | 43.72 | $86.85 | 5302 |
| 2022-06-27 | 47.20 | $89.14 | 2600 |
| 2022-06-24 | 46.06 | $88.50 | 1913 |
| 2022-06-23 | 40.38 | $85.53 | 1900 |
| 2022-06-22 | 40.67 | $85.74 | 500 |
| 2022-06-21 | 41.98 | $86.71 | 6109 |
| 2022-06-17 | 36.10 | $83.80 | 2100 |
| 2022-06-16 | 34.96 | $83.27 | 17206 |
| 2022-06-15 | 37.84 | $85.65 | 11100 |
| 2022-06-14 | 34.23 | $83.98 | 9645 |
| 2022-06-13 | 36.20 | $85.63 | 6600 |
| 2022-06-10 | 40.23 | $88.64 | 13341 |
| 2022-06-09 | 43.72 | $90.92 | 6400 |
| 2022-06-08 | 51.52 | $95.10 | 3532 |
| 2022-06-07 | 53.97 | $96.22 | 2416 |
| 2022-06-06 | 51.89 | $95.15 | 1800 |
| 2022-06-03 | 51.39 | $94.89 | 9900 |
| 2022-06-02 | 52.48 | $95.43 | 38800 |
| 2022-06-01 | 48.85 | $93.53 | 26648 |
| 2022-05-31 | 51.94 | $95.09 | 8613 |
| 2022-05-27 | 50.79 | $94.48 | 49900 |
| 2022-05-26 | 48.67 | $93.38 | 17518 |
| 2022-05-25 | 46.13 | $92.11 | 1432 |
| 2022-05-24 | 46.96 | $92.59 | 13635 |
| 2022-05-23 | 47.51 | $92.91 | 2300 |
| 2022-05-20 | 45.31 | $91.74 | 7924 |
| 2022-05-19 | 41.16 | $89.67 | 4800 |
| 2022-05-18 | 39.12 | $88.71 | 9900 |
| 2022-05-17 | 42.67 | $91.14 | 4900 |
| 2022-05-16 | 37.14 | $88.66 | 1133 |
| 2022-05-13 | 36.70 | $88.47 | 3000 |
| 2022-05-12 | 31.84 | $86.45 | 8600 |
| 2022-05-11 | 32.55 | $87.06 | 8800 |
| 2022-05-10 | 34.09 | $88.34 | 24100 |
| 2022-05-09 | 32.02 | $87.47 | 7200 |
| 2022-05-06 | 38.49 | $92.38 | 14800 |
| 2022-05-05 | 42.01 | $94.53 | 10318 |
| 2022-05-04 | 47.78 | $97.51 | 5700 |
| 2022-05-03 | 44.53 | $96.17 | 10500 |
| 2022-05-02 | 43.17 | $95.63 | 4321 |
| 2022-04-29 | 44.36 | $96.25 | 14000 |
| 2022-04-28 | 43.14 | $95.74 | 6833 |
| 2022-04-27 | 42.17 | $95.33 | 7500 |
| 2022-04-26 | 40.56 | $94.64 | 11702 |
| 2022-04-25 | 46.72 | $98.07 | 5700 |
| 2022-04-22 | 46.82 | $98.12 | 4100 |
| 2022-04-21 | 48.97 | $99.22 | 5123 |
| 2022-04-20 | 52.55 | $100.93 | 4100 |
| 2022-04-19 | 49.84 | $99.60 | 13324 |
| 2022-04-18 | 46.37 | $98.01 | 10600 |
| 2022-04-14 | 48.29 | $98.97 | 4800 |
| 2022-04-13 | 49.73 | $99.68 | 8647 |
| 2022-04-12 | 48.05 | $98.87 | 26900 |
| 2022-04-11 | 50.78 | $100.24 | 8309 |
| 2022-04-08 | 53.87 | $101.69 | 1500 |
| 2022-04-07 | 55.55 | $102.45 | 1400 |
| 2022-04-06 | 53.52 | $101.33 | 38513 |
| 2022-04-05 | 54.99 | $102.02 | 2625 |
| 2022-04-04 | 54.47 | $101.72 | 7500 |
| 2022-04-01 | 55.56 | $102.26 | 8734 |
| 2022-03-31 | 53.26 | $100.86 | 9728 |
| 2022-03-30 | 56.66 | $102.57 | 1700 |
| 2022-03-29 | 54.73 | $101.37 | 3648 |
| 2022-03-28 | 51.28 | $99.36 | 12514 |
| 2022-03-25 | 48.81 | $98.02 | 1916 |
| 2022-03-24 | 49.78 | $98.56 | 3407 |
| 2022-03-23 | 50.44 | $98.94 | 8700 |
| 2022-03-22 | 54.61 | $101.21 | 1726 |
| 2022-03-21 | 54.50 | $101.14 | 3230 |
| 2022-03-18 | 56.54 | $102.24 | 4809 |
| 2022-03-17 | 55.58 | $101.57 | 8100 |
| 2022-03-16 | 51.95 | $99.17 | 7627 |
| 2022-03-15 | 45.03 | $95.28 | 40028 |
| 2022-03-14 | 43.36 | $94.44 | 1703 |
| 2022-03-11 | 41.05 | $93.30 | 2900 |
| 2022-03-10 | 41.89 | $93.89 | 8900 |
| 2022-03-09 | 44.75 | $95.83 | 9434 |
| 2022-03-08 | 40.04 | $93.48 | 28000 |
| 2022-03-07 | 36.44 | $91.84 | 18614 |
| 2022-03-04 | 37.73 | $92.82 | 5200 |
| 2022-03-03 | 41.23 | $95.31 | 6900 |
| 2022-03-02 | 43.36 | $96.69 | 23813 |
| 2022-03-01 | 43.59 | $96.84 | 12147 |
| 2022-02-28 | 45.74 | $98.23 | 8530 |
| 2022-02-25 | 44.92 | $97.79 | 10100 |
| 2022-02-24 | 38.43 | $94.55 | 29106 |
| 2022-02-23 | 36.50 | $93.67 | 8100 |
| 2022-02-22 | 38.01 | $94.84 | 10136 |
| 2022-02-18 | 40.11 | $96.41 | 5000 |
| 2022-02-17 | 42.38 | $98.00 | 8500 |
| 2022-02-16 | 45.76 | $100.19 | 5900 |
| 2022-02-15 | 44.92 | $99.75 | 2008 |
| 2022-02-14 | 37.78 | $96.31 | 12714 |
| 2022-02-11 | 39.27 | $97.37 | 11539 |
| 2022-02-10 | 44.38 | $100.63 | 17500 |
| 2022-02-09 | 47.10 | $102.15 | 8600 |
| 2022-02-08 | 39.40 | $98.83 | 27319 |
| 2022-02-07 | 41.19 | $99.87 | 10200 |
| 2022-02-04 | 41.04 | $99.81 | 19125 |
| 2022-02-03 | 43.98 | $101.51 | 29600 |
| 2022-02-02 | 48.41 | $103.79 | 3814 |
| 2022-02-01 | 43.27 | $101.63 | 49649 |
| 2022-01-31 | 40.78 | $100.67 | 16722 |
| 2022-01-28 | 32.25 | $97.77 | 6534 |
| 2022-01-27 | 30.98 | $97.38 | 9000 |
| 2022-01-26 | 31.33 | $97.62 | 31516 |
| 2022-01-25 | 30.10 | $97.22 | 30808 |
| 2022-01-24 | 32.22 | $98.77 | 29400 |
| 2022-01-21 | 34.34 | $100.20 | 8634 |
| 2022-01-20 | 37.25 | $101.99 | 3200 |
| 2022-01-19 | 38.05 | $102.46 | 19104 |
| 2022-01-18 | 34.78 | $101.31 | 8200 |
| 2022-01-14 | 39.06 | $103.82 | 22700 |
| 2022-01-13 | 42.87 | $105.73 | 23604 |
| 2022-01-12 | 44.79 | $106.61 | 17300 |
| 2022-01-11 | 41.34 | $105.39 | 35321 |
| 2022-01-10 | 38.34 | $104.39 | 11900 |
| 2022-01-07 | 42.31 | $106.32 | 2500 |
| 2022-01-06 | 42.74 | $106.52 | 10706 |
| 2022-01-05 | 46.37 | $108.12 | 25700 |
| 2022-01-04 | 50.19 | $109.63 | 12543 |
| 2022-01-03 | 54.00 | $110.99 | 25433 |
| 2021-12-31 | 54.67 | $111.22 | 5300 |
| 2021-12-30 | 53.67 | $110.80 | 25726 |
| 2021-12-29 | 53.75 | $110.83 | 15100 |
| 2021-12-28 | 52.36 | $110.21 | 3802 |
| 2021-12-27 | 53.30 | $110.59 | 5500 |
| 2021-12-23 | 49.62 | $108.95 | 5600 |
| 2021-12-22 | 49.55 | $108.92 | 18800 |
| 2021-12-21 | 43.73 | $106.54 | 5300 |
| 2021-12-20 | 39.92 | $105.16 | 9811 |
| 2021-12-17 | 40.47 | $105.45 | 101400 |
| 2021-12-16 | 47.56 | $108.77 | 72404 |
| 2021-12-15 | 46.95 | $108.54 | 48325 |
| 2021-12-14 | 40.17 | $106.19 | 11205 |
| 2021-12-13 | 45.56 | $108.48 | 13600 |
| 2021-12-10 | 45.84 | $108.59 | 4234 |
| 2021-12-09 | 47.20 | $109.13 | 33815 |
| 2021-12-08 | 47.92 | $109.42 | 6600 |
| 2021-12-07 | 43.37 | $107.82 | 3600 |
| 2021-12-06 | 32.11 | $104.62 | 26700 |
| 2021-12-03 | 31.99 | $104.59 | 19500 |
| 2021-12-02 | 33.24 | $105.26 | 26324 |
| 2021-12-01 | 34.66 | $106.00 | 22000 |
| 2021-11-30 | 36.22 | $106.78 | 32100 |
| 2021-11-29 | 38.00 | $107.64 | 41736 |
| 2021-11-26 | 37.04 | $107.36 | 32500 |
| 2021-11-24 | 37.25 | $107.47 | 43300 |
| 2021-11-23 | 38.35 | $108.04 | 11400 |
| 2021-11-22 | 43.13 | $110.30 | 11500 |
| 2021-11-19 | 48.15 | $112.29 | 17900 |
| 2021-11-18 | 51.87 | $113.58 | 14408 |
| 2021-11-17 | 50.95 | $113.25 | 2200 |
| 2021-11-16 | 51.43 | $113.42 | 7400 |
| 2021-11-15 | 52.48 | $113.80 | 4833 |
| 2021-11-12 | 56.25 | $115.11 | 5800 |
| 2021-11-11 | 55.30 | $114.70 | 11200 |
| 2021-11-10 | 52.12 | $113.39 | 9909 |
| 2021-11-09 | 57.81 | $115.30 | 16740 |
| 2021-11-08 | 56.97 | $114.94 | 4100 |
| 2021-11-05 | 53.04 | $113.35 | 8429 |
| 2021-11-04 | 59.60 | $115.37 | 12600 |
| 2021-11-03 | 60.95 | $115.75 | 6700 |
| 2021-11-02 | 58.43 | $114.68 | 10906 |
| 2021-11-01 | 58.10 | $114.54 | 8000 |
| 2021-10-29 | 56.85 | $114.01 | 33220 |
| 2021-10-28 | 58.86 | $114.65 | 20735 |
| 2021-10-27 | 55.24 | $113.11 | 6045 |
| 2021-10-26 | 56.75 | $113.60 | 9400 |
| 2021-10-25 | 56.66 | $113.56 | 13200 |
| 2021-10-22 | 58.07 | $114.04 | 2900 |
| 2021-10-21 | 55.48 | $112.86 | 6700 |
| 2021-10-20 | 54.62 | $112.48 | 5300 |
| 2021-10-19 | 52.64 | $111.61 | 1900 |
| 2021-10-18 | 49.23 | $110.20 | 3800 |
| 2021-10-15 | 48.53 | $109.92 | 6400 |
| 2021-10-14 | 44.90 | $108.51 | 14226 |
| 2021-10-13 | 46.20 | $109.10 | 22308 |
| 2021-10-12 | 36.42 | $105.79 | 15700 |
| 2021-10-11 | 33.33 | $104.90 | 71700 |
| 2021-10-08 | 35.08 | $105.86 | 7500 |
| 2021-10-07 | 37.06 | $106.89 | 24627 |
| 2021-10-06 | 33.82 | $105.95 | 10343 |
| 2021-10-05 | 34.07 | $106.09 | 10600 |
| 2021-10-04 | 32.17 | $105.53 | 19015 |
| 2021-10-01 | 35.29 | $107.34 | 20409 |
| 2021-09-30 | 35.15 | $107.30 | 33722 |
| 2021-09-29 | 36.77 | $108.21 | 4748 |
| 2021-09-28 | 37.45 | $108.59 | 13300 |
| 2021-09-27 | 43.68 | $111.66 | 11400 |
| 2021-09-24 | 48.70 | $113.66 | 16709 |
| 2021-09-23 | 54.19 | $115.52 | 26500 |
| 2021-09-22 | 48.32 | $113.55 | 11600 |
| 2021-09-21 | 48.20 | $113.51 | 10728 |
| 2021-09-20 | 39.52 | $111.07 | 10223 |
| 2021-09-17 | 46.35 | $113.33 | 21841 |
| 2021-09-16 | 51.02 | $114.59 | 7701 |
| 2021-09-15 | 48.76 | $114.01 | 19600 |
| 2021-09-14 | 51.53 | $114.72 | 11422 |
| 2021-09-13 | 50.13 | $114.35 | 12000 |
| 2021-09-10 | 49.91 | $114.29 | 120000 |
| 2021-09-09 | 51.89 | $114.83 | 21700 |
| 2021-09-08 | 54.64 | $115.55 | 10041 |
| 2021-09-07 | 61.61 | $117.17 | 12700 |
| 2021-09-03 | 62.41 | $117.34 | 4800 |
| 2021-09-02 | 64.55 | $117.80 | 4334 |
| 2021-09-01 | 59.50 | $116.04 | 12906 |
| 2021-08-31 | 55.95 | $114.99 | 6309 |
| 2021-08-30 | 61.51 | $116.13 | 3100 |
| 2021-08-27 | 59.25 | $115.46 | 10500 |
| 2021-08-26 | 59.01 | $115.39 | 5300 |
| 2021-08-25 | 60.70 | $115.74 | 9027 |
| 2021-08-24 | 62.55 | $116.12 | 8100 |
| 2021-08-23 | 67.72 | $117.12 | 6143 |
| 2021-08-20 | 65.56 | $116.32 | 7136 |
| 2021-08-19 | 62.97 | $115.44 | 20200 |
| 2021-08-18 | 64.65 | $115.76 | 7100 |
| 2021-08-17 | 64.70 | $115.77 | 20800 |
| 2021-08-16 | 64.62 | $115.74 | 13215 |
| 2021-08-13 | 63.87 | $115.45 | 5634 |
| 2021-08-12 | 60.24 | $114.14 | 15000 |
| 2021-08-11 | 60.64 | $114.23 | 21800 |
| 2021-08-10 | 61.98 | $114.54 | 8200 |
| 2021-08-09 | 62.65 | $114.70 | 30237 |
| 2021-08-06 | 60.42 | $113.83 | 5330 |
| 2021-08-05 | 70.18 | $115.96 | 9813 |
| 2021-08-04 | 67.12 | $114.67 | 11713 |
| 2021-08-03 | 61.59 | $112.76 | 13400 |
| 2021-08-02 | 60.33 | $112.38 | 10024 |
| 2021-07-30 | 59.53 | $112.14 | 8500 |
| 2021-07-29 | 57.82 | $111.63 | 5100 |
| 2021-07-28 | 57.28 | $111.47 | 14500 |
| 2021-07-27 | 53.51 | $110.40 | 8000 |
| 2021-07-26 | 54.14 | $110.55 | 3100 |
| 2021-07-23 | 55.87 | $110.96 | 4424 |
| 2021-07-22 | 54.49 | $110.55 | 13419 |
| 2021-07-21 | 52.89 | $110.08 | 61500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.97
2026-07-17
Close Price
$115.96
Vol: 3300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -9.97 | $115.96 | 3300 |
| 2026-07-16 | -4.25 | $116.62 | 4706 |
| 2026-07-15 | -1.82 | $116.37 | 3100 |
| 2026-07-14 | -2.34 | $114.77 | 1200 |
| 2026-07-13 | -13.48 | $113.72 | 4200 |
| 2026-07-10 | -8.07 | $114.23 | 3000 |
| 2026-07-09 | -8.92 | $114.15 | 141311 |
| 2026-07-08 | -10.93 | $113.96 | 1300 |
| 2026-07-07 | -2.65 | $114.74 | 2500 |
| 2026-07-06 | -4.88 | $114.34 | 4415 |
| 2026-07-02 | -1.30 | $114.67 | 2200 |
| 2026-07-01 | -6.05 | $111.32 | 4600 |
| 2026-06-30 | -17.44 | $110.35 | 1800 |
| 2026-06-29 | -27.77 | $109.94 | 3300 |
| 2026-06-26 | -48.88 | $109.23 | 1500 |
| 2026-06-25 | -43.99 | $109.58 | 1300 |
| 2026-06-24 | -58.24 | $108.56 | 1908 |
| 2026-06-23 | -57.38 | $108.63 | 2129 |
| 2026-06-22 | -54.32 | $108.85 | 3100 |
| 2026-06-18 | -86.49 | $106.54 | 3900 |
| 2026-06-17 | -91.49 | $107.27 | 6716 |
| 2026-06-16 | -87.31 | $107.52 | 2900 |
| 2026-06-15 | -71.79 | $108.45 | 2636 |
| 2026-06-12 | -29.55 | $110.98 | 2317 |
| 2026-06-11 | -31.66 | $110.99 | 3535 |
| 2026-06-10 | -74.68 | $108.33 | 4900 |
| 2026-06-09 | -79.30 | $108.06 | 5526 |
| 2026-06-08 | -100.00 | $107.79 | 5642 |
| 2026-06-05 | -88.89 | $108.97 | 6100 |
| 2026-06-04 | -59.27 | $110.51 | 2900 |
| 2026-06-03 | -93.55 | $108.81 | 8100 |
| 2026-06-02 | -97.77 | $109.95 | 3900 |
| 2026-06-01 | -42.76 | $111.62 | 2729 |
| 2026-05-29 | -25.70 | $112.35 | 3300 |
| 2026-05-28 | -24.53 | $112.40 | 11700 |
| 2026-05-27 | -21.70 | $112.15 | 131710 |
| 2026-05-26 | -16.53 | $112.46 | 4900 |
| 2026-05-22 | -16.03 | $112.49 | 21716 |
| 2026-05-21 | -11.69 | $112.75 | 3300 |
| 2026-05-20 | -22.05 | $111.99 | 2815 |
| 2026-05-19 | -51.21 | $110.06 | 5424 |
| 2026-05-18 | -37.01 | $111.00 | 8200 |
| 2026-05-15 | -48.79 | $110.22 | 5716 |
| 2026-05-14 | -21.90 | $112.00 | 2400 |
| 2026-05-13 | -9.82 | $112.80 | 5017 |
| 2026-05-12 | -6.19 | $113.04 | 8207 |
| 2026-05-11 | -20.09 | $112.12 | 11300 |
| 2026-05-08 | -15.96 | $112.15 | 9128 |
| 2026-05-07 | -35.86 | $110.89 | 6400 |
| 2026-05-06 | -0.95 | $113.10 | 2234 |
| 2026-05-05 | -35.23 | $110.93 | 12300 |
| 2026-05-04 | -40.25 | $109.65 | 31448 |
| 2026-05-01 | -17.66 | $111.62 | 6004 |
| 2026-04-30 | -32.44 | $109.89 | 1300 |
| 2026-04-29 | -54.37 | $107.68 | 4031 |
| 2026-04-28 | -35.46 | $109.43 | 2000 |
| 2026-04-27 | -29.32 | $109.56 | 3432 |
| 2026-04-24 | -26.16 | $109.66 | 5740 |
| 2026-04-23 | -42.00 | $107.54 | 2100 |
| 2026-04-22 | -30.94 | $109.02 | 5100 |
| 2026-04-21 | -25.70 | $109.59 | 1738 |
| 2026-04-20 | -6.41 | $112.27 | 2600 |
| 2026-04-17 | -4.98 | $112.42 | 5444 |
| 2026-04-16 | -6.64 | $111.80 | 2425 |
| 2026-04-15 | 0.00 | $112.46 | 7000 |
| 2026-04-14 | 0.00 | $111.73 | 5610 |
| 2026-04-13 | 0.00 | $109.34 | 1944 |
| 2026-04-10 | -0.64 | $109.11 | 2000 |
| 2026-04-09 | -2.96 | $108.15 | 1900 |
| 2026-04-08 | -3.69 | $107.96 | 9400 |
| 2026-04-07 | -8.78 | $105.69 | 6200 |
| 2026-04-06 | -7.54 | $105.79 | 2400 |
| 2026-04-02 | -10.14 | $105.58 | 6502 |
| 2026-04-01 | -13.27 | $105.50 | 10600 |
| 2026-03-31 | -28.95 | $104.69 | 11400 |
| 2026-03-30 | -69.27 | $101.07 | 8134 |
| 2026-03-27 | -83.16 | $99.94 | 5024 |
| 2026-03-26 | -76.33 | $100.72 | 5200 |
| 2026-03-25 | -76.92 | $100.66 | 2643 |
| 2026-03-24 | -88.31 | $99.50 | 6200 |
| 2026-03-23 | -85.92 | $99.80 | 4800 |
| 2026-03-20 | -94.46 | $99.01 | 3718 |
| 2026-03-19 | -86.60 | $101.93 | 5200 |
| 2026-03-18 | -90.49 | $101.91 | 6426 |
| 2026-03-17 | -79.55 | $103.60 | 2334 |
| 2026-03-16 | -87.43 | $102.47 | 14311 |
| 2026-03-13 | -99.93 | $100.58 | 12200 |
| 2026-03-12 | -94.68 | $102.10 | 46131 |
| 2026-03-11 | -92.69 | $103.59 | 3002 |
| 2026-03-10 | -91.21 | $103.93 | 4100 |
| 2026-03-09 | -88.23 | $104.47 | 18838 |
| 2026-03-06 | -82.74 | $105.39 | 6744 |
| 2026-03-05 | -78.55 | $106.09 | 14300 |
| 2026-03-04 | -71.39 | $107.29 | 17700 |
| 2026-03-03 | -93.03 | $103.87 | 19929 |
| 2026-03-02 | -91.62 | $107.57 | 18523 |
| 2026-02-27 | -92.61 | $108.21 | 24800 |
| 2026-02-26 | -92.45 | $108.27 | 11300 |
| 2026-02-25 | -95.95 | $108.32 | 10342 |
| 2026-02-24 | -98.05 | $108.56 | 11600 |
| 2026-02-23 | -93.46 | $109.48 | 12315 |
| 2026-02-20 | -88.03 | $114.53 | 5600 |
| 2026-02-19 | -88.67 | $114.45 | 6300 |
| 2026-02-18 | -81.85 | $115.31 | 7500 |
| 2026-02-17 | -79.32 | $115.63 | 4800 |
| 2026-02-13 | -81.54 | $115.35 | 7633 |
| 2026-02-12 | -86.21 | $114.76 | 7900 |
| 2026-02-11 | -68.54 | $116.99 | 10200 |
| 2026-02-10 | -63.95 | $117.57 | 6038 |
| 2026-02-09 | -58.72 | $118.23 | 21310 |
| 2026-02-06 | -65.45 | $117.38 | 26100 |
| 2026-02-05 | -99.68 | $113.06 | 5300 |
| 2026-02-04 | -97.20 | $116.61 | 6900 |
| 2026-02-03 | -96.05 | $118.35 | 26800 |
| 2026-02-02 | -30.13 | $122.69 | 7531 |
| 2026-01-30 | -35.75 | $121.94 | 7500 |
| 2026-01-29 | -23.37 | $122.92 | 6300 |
| 2026-01-28 | -24.83 | $122.75 | 9700 |
| 2026-01-27 | -0.34 | $125.60 | 14470 |
| 2026-01-26 | -0.28 | $124.68 | 6310 |
| 2026-01-23 | -0.11 | $122.95 | 6300 |
| 2026-01-22 | -1.00 | $122.87 | 8842 |
| 2026-01-21 | -22.86 | $120.40 | 9800 |
| 2026-01-20 | -27.72 | $119.86 | 7232 |
| 2026-01-16 | -1.38 | $122.78 | 10300 |
| 2026-01-15 | -19.89 | $119.94 | 6400 |
| 2026-01-14 | -2.11 | $121.88 | 6528 |
| 2026-01-13 | -1.32 | $120.91 | 3900 |
| 2026-01-12 | -1.99 | $120.58 | 2800 |
| 2026-01-09 | -3.48 | $120.07 | 2513 |
| 2026-01-08 | -4.93 | $119.30 | 1700 |
| 2026-01-07 | -6.02 | $119.18 | 4543 |
| 2026-01-06 | -4.68 | $119.30 | 3700 |
| 2026-01-05 | 0.00 | $117.67 | 4100 |
| 2026-01-02 | -13.60 | $115.77 | 39007 |
| 2025-12-31 | -35.97 | $114.47 | 2600 |
| 2025-12-30 | -28.92 | $114.88 | 6116 |
| 2025-12-29 | -24.25 | $115.11 | 5537 |
| 2025-12-26 | -16.22 | $115.59 | 4637 |
| 2025-12-24 | -1.15 | $116.08 | 2445 |
| 2025-12-23 | -12.51 | $115.03 | 5100 |
| 2025-12-22 | -33.67 | $112.53 | 9800 |
| 2025-12-19 | -32.47 | $112.66 | 5015 |
| 2025-12-18 | -41.58 | $111.68 | 3700 |
| 2025-12-17 | -46.05 | $111.20 | 1728 |
| 2025-12-16 | -30.42 | $112.88 | 4920 |
| 2025-12-15 | -11.26 | $114.94 | 2105 |
| 2025-12-12 | -6.42 | $115.46 | 3127 |
| 2025-12-11 | -1.40 | $116.00 | 3124 |
| 2025-12-10 | -0.80 | $114.08 | 4000 |
| 2025-12-09 | -22.92 | $111.05 | 5300 |
| 2025-12-08 | -15.55 | $111.59 | 1826 |
| 2025-12-05 | -8.73 | $112.09 | 1248 |
| 2025-12-04 | -10.23 | $111.98 | 9100 |
| 2025-12-03 | -7.00 | $111.51 | 8135 |
| 2025-12-02 | -16.44 | $110.89 | 5037 |
| 2025-12-01 | -21.16 | $110.58 | 4537 |
| 2025-11-28 | -11.87 | $111.19 | 3400 |
| 2025-11-26 | -25.27 | $110.31 | 2227 |
| 2025-11-25 | -48.40 | $108.79 | 7600 |
| 2025-11-24 | -83.87 | $106.46 | 5527 |
| 2025-11-21 | -70.38 | $107.67 | 3300 |
| 2025-11-20 | -92.80 | $106.30 | 5608 |
| 2025-11-19 | -63.01 | $108.12 | 9200 |
| 2025-11-18 | -81.01 | $107.02 | 2735 |
| 2025-11-17 | -55.32 | $108.59 | 3929 |
| 2025-11-14 | -44.52 | $109.25 | 815 |
| 2025-11-13 | -23.40 | $110.54 | 3400 |
| 2025-11-12 | -15.86 | $111.75 | 1200 |
| 2025-11-11 | -25.57 | $111.07 | 2500 |
| 2025-11-10 | -71.14 | $107.88 | 8600 |
| 2025-11-07 | -88.14 | $106.69 | 4232 |
| 2025-11-06 | -95.79 | $106.72 | 7900 |
| 2025-11-05 | -78.94 | $107.80 | 7800 |
| 2025-11-04 | -94.66 | $107.05 | 3900 |
| 2025-11-03 | -88.75 | $108.56 | 5600 |
| 2025-10-31 | -89.05 | $108.65 | 8640 |
| 2025-10-30 | -96.58 | $109.09 | 9416 |
| 2025-10-29 | -64.52 | $110.90 | 9822 |
| 2025-10-28 | -65.24 | $110.87 | 3946 |
| 2025-10-27 | -45.56 | $110.89 | 921 |
| 2025-10-24 | -50.08 | $110.62 | 4904 |
| 2025-10-23 | -44.39 | $110.96 | 2400 |
| 2025-10-22 | -61.14 | $109.96 | 1900 |
| 2025-10-21 | -45.90 | $110.87 | 1143 |
| 2025-10-20 | -30.82 | $111.77 | 1100 |
| 2025-10-17 | -35.18 | $111.51 | 800 |
| 2025-10-16 | -27.47 | $111.97 | 2800 |
| 2025-10-15 | -48.63 | $110.83 | 1100 |
| 2025-10-14 | -51.53 | $110.65 | 1247 |
| 2025-10-13 | -45.25 | $111.04 | 2000 |
| 2025-10-10 | -59.90 | $110.13 | 2002 |
| 2025-10-09 | -35.75 | $111.63 | 2900 |
| 2025-10-08 | -14.65 | $112.94 | 7500 |
| 2025-10-07 | -19.00 | $112.67 | 1048 |
| 2025-10-06 | -14.98 | $112.92 | 4100 |
| 2025-10-03 | -11.76 | $113.12 | 4100 |
| 2025-10-02 | -37.84 | $111.50 | 2447 |
| 2025-10-01 | -29.31 | $112.03 | 7209 |
| 2025-09-30 | -77.62 | $109.03 | 1300 |
| 2025-09-29 | -80.84 | $108.83 | 7400 |
| 2025-09-26 | -91.71 | $108.54 | 60148 |
| 2025-09-25 | -90.16 | $108.63 | 4807 |
| 2025-09-24 | -45.25 | $111.23 | 2629 |
| 2025-09-23 | -32.82 | $111.95 | 1304 |
| 2025-09-22 | -27.81 | $112.24 | 1629 |
| 2025-09-19 | -25.91 | $112.35 | 1800 |
| 2025-09-18 | -4.49 | $113.59 | 1806 |
| 2025-09-17 | -8.80 | $112.31 | 2200 |
| 2025-09-16 | -14.22 | $111.74 | 2634 |
| 2025-09-15 | -41.96 | $110.55 | 2009 |
| 2025-09-12 | -58.03 | $109.64 | 2150 |
| 2025-09-11 | -55.07 | $109.31 | 3900 |
| 2025-09-10 | -69.02 | $108.54 | 1619 |
| 2025-09-09 | -59.80 | $108.81 | 1935 |
| 2025-09-08 | -53.75 | $108.91 | 7800 |
| 2025-09-05 | -43.59 | $109.56 | 2900 |
| 2025-09-04 | -48.28 | $109.26 | 4648 |
| 2025-09-03 | -38.11 | $109.24 | 7022 |
| 2025-09-02 | -40.69 | $109.03 | 7500 |
| 2025-08-29 | -32.48 | $109.70 | 800 |
| 2025-08-28 | -24.64 | $110.27 | 3125 |
| 2025-08-27 | -26.73 | $110.07 | 2100 |
| 2025-08-26 | -30.72 | $109.73 | 8200 |
| 2025-08-25 | -26.96 | $110.05 | 7900 |
| 2025-08-22 | -37.96 | $112.35 | 824 |
| 2025-08-21 | -56.18 | $110.49 | 1725 |
| 2025-08-20 | -59.07 | $110.05 | 2700 |
| 2025-08-19 | -60.12 | $109.89 | 12127 |
| 2025-08-18 | -65.90 | $109.01 | 14516 |
| 2025-08-15 | -73.65 | $107.83 | 4400 |
| 2025-08-14 | -77.07 | $107.31 | 1901 |
| 2025-08-13 | -73.39 | $107.87 | 4633 |
| 2025-08-12 | -75.89 | $107.49 | 4247 |
| 2025-08-11 | -86.01 | $105.95 | 2600 |
| 2025-08-08 | -74.18 | $107.75 | 4745 |
| 2025-08-07 | -75.89 | $107.49 | 5700 |
| 2025-08-06 | -94.55 | $104.65 | 3107 |
| 2025-08-05 | -90.74 | $105.23 | 2512 |
| 2025-08-04 | -88.30 | $105.60 | 1143 |
| 2025-08-01 | -94.61 | $104.64 | 3519 |
| 2025-07-31 | -98.75 | $104.01 | 12547 |
| 2025-07-30 | -100.00 | $106.73 | 27427 |
| 2025-07-29 | -97.72 | $109.62 | 12845 |
| 2025-07-28 | -45.93 | $116.05 | 7800 |
| 2025-07-25 | 0.00 | $119.04 | 1600 |
| 2025-07-24 | -11.08 | $118.15 | 6420 |
| 2025-07-23 | 0.00 | $118.27 | 4026 |
| 2025-07-22 | -49.69 | $114.58 | 2800 |
| 2025-07-21 | -63.60 | $113.35 | 5100 |
| 2025-07-18 | -68.37 | $113.08 | 2710 |
| 2025-07-17 | -69.96 | $112.99 | 4600 |
| 2025-07-16 | -62.72 | $113.40 | 2421 |
| 2025-07-15 | -84.12 | $112.63 | 5440 |
| 2025-07-14 | -75.00 | $113.83 | 24731 |
| 2025-07-11 | -72.43 | $114.46 | 298000 |
| 2025-07-10 | -54.43 | $116.53 | 7710 |
| 2025-07-09 | -61.04 | $115.77 | 1200 |
| 2025-07-08 | -67.22 | $115.06 | 6840 |
| 2025-07-07 | -76.96 | $113.94 | 3800 |
| 2025-07-03 | -73.04 | $114.39 | 2306 |
| 2025-07-02 | -71.13 | $114.61 | 1700 |
| 2025-07-01 | -76.61 | $113.98 | 10500 |
| 2025-06-30 | -78.78 | $113.73 | 2625 |
| 2025-06-27 | -77.91 | $113.83 | 3300 |
| 2025-06-26 | -85.48 | $112.96 | 1618 |
| 2025-06-25 | -92.00 | $112.21 | 1600 |
| 2025-06-24 | -74.78 | $114.19 | 1542 |
| 2025-06-23 | -87.39 | $112.74 | 5400 |
| 2025-06-20 | -77.62 | $114.43 | 3217 |
| 2025-06-18 | -77.81 | $114.41 | 1611 |
| 2025-06-17 | -75.02 | $114.71 | 6500 |
| 2025-06-16 | -37.34 | $118.19 | 3800 |
| 2025-06-13 | -16.98 | $120.62 | 2000 |
| 2025-06-12 | -1.36 | $122.60 | 2412 |
| 2025-06-11 | -9.06 | $120.71 | 24700 |
| 2025-06-10 | -2.61 | $121.37 | 14802 |
| 2025-06-09 | -1.73 | $118.97 | 7814 |
| 2025-06-06 | -4.71 | $118.36 | 3400 |
| 2025-06-05 | -10.26 | $116.44 | 4629 |
| 2025-06-04 | -12.60 | $115.77 | 8440 |
| 2025-06-03 | -22.63 | $114.35 | 10900 |
| 2025-06-02 | 0.00 | $116.45 | 3800 |
| 2025-05-30 | -1.44 | $115.36 | 3931 |
| 2025-05-29 | -7.83 | $114.30 | 3018 |
| 2025-05-28 | -20.98 | $112.99 | 4707 |
| 2025-05-27 | -4.33 | $114.63 | 2623 |
| 2025-05-23 | -18.49 | $112.75 | 3042 |
| 2025-05-22 | -12.27 | $113.46 | 30000 |
| 2025-05-21 | -12.43 | $113.44 | 5000 |
| 2025-05-20 | -0.77 | $113.40 | 8845 |
| 2025-05-19 | -0.08 | $112.07 | 4900 |
| 2025-05-16 | -4.09 | $110.25 | 1634 |
| 2025-05-15 | -2.17 | $110.47 | 1303 |
| 2025-05-14 | -14.25 | $108.79 | 2500 |
| 2025-05-13 | -17.56 | $108.42 | 4045 |
| 2025-05-12 | -8.24 | $109.46 | 5310 |
| 2025-05-09 | -22.69 | $107.66 | 4136 |
| 2025-05-08 | -19.22 | $107.34 | 5800 |
| 2025-05-07 | -13.22 | $108.28 | 30500 |
| 2025-05-06 | -9.27 | $108.76 | 4400 |
| 2025-05-05 | -3.57 | $109.70 | 4100 |
| 2025-05-02 | -1.31 | $110.13 | 2700 |
| 2025-05-01 | -7.56 | $106.23 | 5900 |
| 2025-04-30 | 0.00 | $107.01 | 2729 |
| 2025-04-29 | -0.99 | $105.27 | 7100 |
| 2025-04-28 | -6.33 | $103.75 | 4200 |
| 2025-04-25 | -14.81 | $103.63 | 8600 |
| 2025-04-24 | -15.92 | $103.47 | 846 |
| 2025-04-23 | -30.19 | $102.28 | 4200 |
| 2025-04-22 | -43.58 | $101.12 | 3300 |
| 2025-04-21 | -45.37 | $100.81 | 16018 |
| 2025-04-17 | -50.72 | $100.28 | 25500 |
| 2025-04-16 | -47.49 | $101.59 | 2806 |
| 2025-04-15 | -45.44 | $102.63 | 13545 |
| 2025-04-14 | -55.18 | $100.83 | 14431 |
| 2025-04-11 | -57.40 | $100.36 | 3603 |
| 2025-04-10 | -75.78 | $96.46 | 2432 |
| 2025-04-09 | -67.72 | $98.17 | 24400 |
| 2025-04-08 | -90.86 | $93.26 | 4048 |
| 2025-04-07 | -87.89 | $93.89 | 11608 |
| 2025-04-04 | -100.00 | $94.58 | 13618 |
| 2025-04-03 | -100.00 | $101.88 | 4004 |
| 2025-04-02 | -90.56 | $103.26 | 4317 |
| 2025-04-01 | -96.00 | $103.08 | 5500 |
| 2025-03-31 | -92.18 | $103.87 | 8333 |
| 2025-03-28 | -98.14 | $105.17 | 3121 |
| 2025-03-27 | -96.39 | $105.33 | 3400 |
| 2025-03-26 | -98.46 | $105.84 | 3812 |
| 2025-03-25 | -96.59 | $107.33 | 8824 |
| 2025-03-24 | -88.07 | $107.93 | 7639 |
| 2025-03-21 | -69.10 | $109.50 | 5600 |
| 2025-03-20 | -49.25 | $110.83 | 2648 |
| 2025-03-19 | -37.46 | $111.62 | 5300 |
| 2025-03-18 | -30.30 | $112.10 | 10810 |
| 2025-03-17 | -40.30 | $111.43 | 11400 |
| 2025-03-14 | -61.88 | $109.78 | 4227 |
| 2025-03-13 | -79.21 | $107.54 | 1739 |
| 2025-03-12 | -72.72 | $108.08 | 5200 |
| 2025-03-11 | -67.07 | $108.55 | 8304 |
| 2025-03-10 | -62.62 | $108.92 | 18700 |
| 2025-03-07 | -1.56 | $114.00 | 11900 |
| 2025-03-06 | -20.19 | $112.45 | 16316 |
| 2025-03-05 | -1.73 | $113.98 | 35425 |
| 2025-03-04 | -32.74 | $110.62 | 9640 |
| 2025-03-03 | -28.90 | $110.63 | 13700 |
| 2025-02-28 | -27.23 | $110.81 | 10147 |
| 2025-02-27 | -29.65 | $110.55 | 18446 |
| 2025-02-26 | -9.76 | $112.69 | 12000 |
| 2025-02-25 | -4.07 | $113.11 | 21400 |
| 2025-02-24 | -3.72 | $111.79 | 14200 |
| 2025-02-21 | -6.14 | $110.47 | 1900 |
| 2025-02-20 | 0.00 | $109.83 | 3900 |
| 2025-02-19 | -3.80 | $109.31 | 13034 |
| 2025-02-18 | -1.13 | $109.13 | 10400 |
| 2025-02-14 | -20.79 | $107.17 | 6849 |
| 2025-02-13 | -30.62 | $106.65 | 20700 |
| 2025-02-12 | -24.20 | $106.99 | 17400 |
| 2025-02-11 | -16.48 | $107.37 | 5700 |
| 2025-02-10 | -40.11 | $106.08 | 6400 |
| 2025-02-07 | -31.14 | $106.57 | 2113 |
| 2025-02-06 | -21.43 | $107.10 | 4100 |
| 2025-02-05 | -37.00 | $106.25 | 14643 |
| 2025-02-04 | -65.02 | $104.72 | 18900 |
| 2025-02-03 | -83.52 | $103.71 | 3716 |
| 2025-01-31 | -39.74 | $106.10 | 9731 |
| 2025-01-30 | -20.33 | $107.16 | 5600 |
| 2025-01-29 | -36.26 | $106.29 | 3600 |
| 2025-01-28 | -43.56 | $106.01 | 15200 |
| 2025-01-27 | -11.99 | $107.80 | 10000 |
| 2025-01-24 | -18.87 | $107.41 | 6700 |
| 2025-01-23 | -47.80 | $105.77 | 4004 |
| 2025-01-22 | -61.55 | $104.99 | 3900 |
| 2025-01-21 | -54.07 | $106.08 | 20100 |
| 2025-01-17 | -96.15 | $103.21 | 4824 |
| 2025-01-16 | -83.35 | $104.54 | 3100 |
| 2025-01-15 | -86.51 | $104.38 | 6300 |
| 2025-01-14 | -90.38 | $103.93 | 5817 |
| 2025-01-13 | -93.81 | $104.40 | 81100 |
| 2025-01-10 | -87.50 | $105.21 | 4511 |
| 2025-01-08 | -81.05 | $106.00 | 20015 |
| 2025-01-07 | -81.00 | $106.04 | 20015 |
| 2025-01-06 | -71.10 | $107.27 | 2600 |
| 2025-01-03 | -65.22 | $108.00 | 13844 |
| 2025-01-02 | -70.13 | $107.39 | 6626 |
| 2024-12-31 | -78.34 | $106.37 | 9900 |
| 2024-12-30 | -75.68 | $106.70 | 10421 |
| 2024-12-27 | -65.38 | $107.98 | 4600 |
| 2024-12-26 | -65.70 | $107.94 | 2937 |
| 2024-12-24 | -69.73 | $107.44 | 21500 |
| 2024-12-23 | -71.74 | $107.19 | 10200 |
| 2024-12-20 | -84.86 | $105.56 | 11243 |
| 2024-12-19 | -94.14 | $109.35 | 10214 |
| 2024-12-18 | -98.11 | $110.38 | 3400 |
| 2024-12-17 | -75.46 | $112.38 | 4000 |
| 2024-12-16 | -37.93 | $114.23 | 3400 |
| 2024-12-13 | -39.55 | $114.15 | 8300 |
| 2024-12-12 | -35.29 | $114.36 | 10339 |
| 2024-12-11 | -3.65 | $115.92 | 2710 |
| 2024-12-10 | -10.14 | $115.60 | 2048 |
| 2024-12-09 | -40.52 | $115.25 | 12700 |
| 2024-12-06 | -32.94 | $115.77 | 2900 |
| 2024-12-05 | -33.53 | $115.73 | 2949 |
| 2024-12-04 | -47.23 | $114.79 | 4100 |
| 2024-12-03 | -53.04 | $115.27 | 17600 |
| 2024-12-02 | -53.99 | $115.61 | 8709 |
| 2024-11-29 | -67.98 | $114.26 | 4136 |
| 2024-11-27 | -71.61 | $113.91 | 3617 |
| 2024-11-26 | -82.90 | $112.82 | 101325 |
| 2024-11-25 | -81.45 | $112.96 | 5239 |
| 2024-11-22 | -85.35 | $112.65 | 3900 |
| 2024-11-21 | -94.65 | $111.71 | 8200 |
| 2024-11-20 | -77.46 | $113.64 | 11000 |
| 2024-11-19 | -90.93 | $112.26 | 114600 |
| 2024-11-18 | -96.52 | $111.78 | 3445 |
| 2024-11-15 | -99.25 | $112.37 | 3421 |
| 2024-11-14 | -98.47 | $113.70 | 22400 |
| 2024-11-13 | -96.43 | $113.90 | 7500 |
| 2024-11-12 | -90.52 | $115.05 | 8400 |
| 2024-11-11 | -71.31 | $117.47 | 3223 |
| 2024-11-08 | -80.50 | $116.81 | 21100 |
| 2024-11-07 | -77.20 | $117.10 | 8900 |
| 2024-11-06 | -91.68 | $115.83 | 6600 |
| 2024-11-05 | -61.44 | $119.68 | 5327 |
| 2024-11-04 | -51.91 | $120.33 | 11500 |
| 2024-11-01 | -55.43 | $120.09 | 6533 |
| 2024-10-31 | -64.37 | $119.48 | 3400 |
| 2024-10-30 | -71.87 | $118.98 | 8436 |
| 2024-10-29 | -92.62 | $119.87 | 4741 |
| 2024-10-28 | -82.03 | $121.25 | 5200 |
| 2024-10-25 | -97.43 | $120.57 | 4828 |
| 2024-10-24 | -91.02 | $121.23 | 2648 |
| 2024-10-23 | -95.64 | $120.94 | 3715 |
| 2024-10-22 | -87.76 | $121.65 | 15600 |
| 2024-10-21 | -79.14 | $122.41 | 3039 |
| 2024-10-18 | -72.34 | $123.01 | 18800 |
| 2024-10-17 | -79.59 | $122.44 | 11700 |
| 2024-10-16 | -86.07 | $122.21 | 748 |
| 2024-10-15 | -81.65 | $122.73 | 308200 |
| 2024-10-14 | -73.66 | $123.67 | 6400 |
| 2024-10-11 | -75.70 | $123.43 | 3100 |
| 2024-10-10 | -84.45 | $122.40 | 7900 |
| 2024-10-09 | -76.81 | $123.30 | 1324 |
| 2024-10-08 | -74.09 | $123.62 | 1700 |
| 2024-10-07 | -80.03 | $122.92 | 5900 |
| 2024-10-04 | -87.68 | $122.02 | 7440 |
| 2024-10-03 | -85.64 | $122.26 | 13000 |
| 2024-10-02 | -92.44 | $124.02 | 4500 |
| 2024-10-01 | -95.85 | $124.02 | 68800 |
| 2024-09-30 | -72.68 | $127.02 | 2600 |
| 2024-09-27 | -71.04 | $127.14 | 2900 |
| 2024-09-26 | -50.55 | $128.64 | 12400 |
| 2024-09-25 | -57.38 | $128.14 | 2629 |
| 2024-09-24 | -51.78 | $128.55 | 2100 |
| 2024-09-23 | -61.07 | $127.87 | 746 |
| 2024-09-20 | -38.11 | $129.55 | 1708 |
| 2024-09-19 | 0.00 | $132.34 | 1100 |
| 2024-09-18 | -26.40 | $130.40 | 3900 |
| 2024-09-17 | -19.56 | $130.90 | 2100 |
| 2024-09-16 | -3.56 | $132.07 | 3800 |
| 2024-09-13 | -2.36 | $131.63 | 700 |
| 2024-09-12 | -10.55 | $130.36 | 1300 |
| 2024-09-11 | -31.99 | $129.08 | 1921 |
| 2024-09-10 | -80.88 | $125.87 | 13500 |
| 2024-09-09 | -49.44 | $127.43 | 2422 |
| 2024-09-06 | -63.19 | $126.44 | 6600 |
| 2024-09-05 | -35.88 | $127.52 | 2235 |
| 2024-09-04 | -21.56 | $128.64 | 4700 |
| 2024-09-03 | -24.22 | $128.35 | 6200 |
| 2024-08-30 | -6.97 | $130.15 | 1000 |
| 2024-08-29 | -4.73 | $130.42 | 3814 |
| 2024-08-28 | -16.58 | $128.99 | 2800 |
| 2024-08-27 | -2.74 | $130.66 | 7837 |
| 2024-08-26 | -11.53 | $129.60 | 3900 |
| 2024-08-23 | 0.00 | $130.99 | 16414 |
| 2024-08-22 | -12.25 | $128.74 | 6621 |
| 2024-08-21 | -4.65 | $129.59 | 16300 |
| 2024-08-20 | -10.47 | $128.94 | 2000 |
| 2024-08-19 | 0.00 | $130.11 | 6100 |
| 2024-08-16 | -1.48 | $128.91 | 4300 |
| 2024-08-15 | -2.90 | $128.63 | 3900 |
| 2024-08-14 | -9.74 | $127.55 | 11500 |
| 2024-08-13 | -18.43 | $126.72 | 3709 |
| 2024-08-12 | -47.64 | $123.93 | 3536 |
| 2024-08-09 | -35.81 | $125.06 | 2445 |
| 2024-08-08 | -59.03 | $123.31 | 9100 |
| 2024-08-07 | -89.15 | $120.09 | 9400 |
| 2024-08-06 | -69.04 | $122.24 | 18600 |
| 2024-08-05 | -81.01 | $120.96 | 22747 |
| 2024-08-02 | -72.80 | $124.75 | 57200 |
| 2024-08-01 | -45.14 | $126.60 | 9700 |
| 2024-07-31 | -22.42 | $128.12 | 1900 |
| 2024-07-30 | -47.83 | $126.42 | 3600 |
| 2024-07-29 | -60.39 | $125.58 | 6200 |
| 2024-07-26 | -68.91 | $125.01 | 4700 |
| 2024-07-25 | -69.66 | $124.96 | 4800 |
| 2024-07-24 | -64.28 | $125.32 | 3600 |
| 2024-07-23 | -55.16 | $125.93 | 2449 |
| 2024-07-22 | -53.66 | $126.03 | 2000 |
| 2024-07-19 | -81.76 | $124.15 | 3735 |
| 2024-07-18 | -90.58 | $123.56 | 6939 |
| 2024-07-17 | -99.42 | $124.50 | 9305 |
| 2024-07-16 | -33.75 | $127.74 | 13708 |
| 2024-07-15 | -51.79 | $126.72 | 17200 |
| 2024-07-12 | -13.57 | $128.86 | 5603 |
| 2024-07-11 | -18.30 | $127.86 | 11400 |
| 2024-07-10 | -14.47 | $128.04 | 5700 |
| 2024-07-09 | -50.09 | $126.76 | 4013 |
| 2024-07-08 | -32.69 | $127.87 | 2743 |
| 2024-07-05 | -26.10 | $128.72 | 9000 |
| 2024-07-03 | -50.79 | $127.15 | 9000 |
| 2024-07-02 | -67.30 | $126.10 | 11249 |
| 2024-07-01 | -42.61 | $127.67 | 10200 |
| 2024-06-28 | -72.48 | $125.77 | 14345 |
| 2024-06-27 | -65.25 | $126.23 | 5120 |
| 2024-06-26 | -59.28 | $126.61 | 16619 |
| 2024-06-25 | -35.22 | $128.14 | 6000 |
| 2024-06-24 | -56.45 | $126.79 | 5900 |
| 2024-06-21 | -79.56 | $125.32 | 10113 |
| 2024-06-20 | -72.33 | $125.78 | 27800 |
| 2024-06-18 | -85.38 | $124.95 | 4601 |
| 2024-06-17 | -81.29 | $125.21 | 2400 |
| 2024-06-14 | -89.78 | $124.67 | 15522 |
| 2024-06-13 | -89.53 | $125.85 | 5500 |
| 2024-06-12 | -61.26 | $127.28 | 9548 |
| 2024-06-11 | -90.91 | $125.78 | 17602 |
| 2024-06-10 | -17.86 | $129.36 | 28300 |
| 2024-06-07 | -17.91 | $129.23 | 8000 |
| 2024-06-06 | -2.13 | $130.22 | 28202 |
| 2024-06-05 | -1.37 | $129.88 | 3830 |
| 2024-06-04 | -11.98 | $128.26 | 12223 |
| 2024-06-03 | 0.00 | $129.12 | 23600 |
| 2024-05-31 | -4.33 | $128.20 | 2500 |
| 2024-05-30 | -17.61 | $126.82 | 1100 |
| 2024-05-29 | -25.35 | $126.05 | 6800 |
| 2024-05-28 | -5.13 | $128.06 | 3147 |
| 2024-05-24 | -7.43 | $127.73 | 13200 |
| 2024-05-23 | -15.46 | $126.94 | 2800 |
| 2024-05-22 | -14.14 | $126.85 | 4300 |
| 2024-05-21 | -6.23 | $127.75 | 2438 |
| 2024-05-20 | -3.78 | $128.03 | 1837 |
| 2024-05-17 | -5.97 | $127.78 | 9700 |
| 2024-05-16 | -3.23 | $128.09 | 27800 |
| 2024-05-15 | -0.58 | $128.26 | 5512 |
| 2024-05-14 | -0.90 | $126.16 | 16100 |
| 2024-05-13 | -3.94 | $124.98 | 286339 |
| 2024-05-10 | -5.19 | $124.06 | 2500 |
| 2024-05-09 | 0.00 | $123.95 | 2500 |
| 2024-05-08 | -0.31 | $122.71 | 12000 |
| 2024-05-07 | -0.77 | $122.68 | 12200 |
| 2024-05-06 | -17.57 | $121.37 | 1300 |
| 2024-05-03 | -37.06 | $120.15 | 2900 |
| 2024-05-02 | -61.34 | $118.63 | 9736 |
| 2024-05-01 | -53.58 | $119.26 | 8049 |
| 2024-04-30 | -57.84 | $118.98 | 3400 |
| 2024-04-29 | -42.77 | $119.97 | 7200 |
| 2024-04-26 | -46.73 | $119.71 | 1647 |
| 2024-04-25 | -75.04 | $117.85 | 2418 |
| 2024-04-24 | -53.01 | $119.33 | 1800 |
| 2024-04-23 | -35.25 | $120.82 | 2014 |
| 2024-04-22 | -62.22 | $118.90 | 2200 |
| 2024-04-19 | -87.50 | $117.10 | 2100 |
| 2024-04-18 | -100.00 | $116.21 | 1340 |
| 2024-04-17 | -92.87 | $117.45 | 1200 |
| 2024-04-16 | -95.66 | $117.27 | 9830 |
| 2024-04-15 | -99.35 | $117.33 | 8200 |
| 2024-04-12 | -91.80 | $118.18 | 5800 |
| 2024-04-11 | -73.87 | $120.46 | 48523 |
| 2024-04-10 | -84.21 | $119.91 | 15300 |
| 2024-04-09 | -72.99 | $121.41 | 4125 |
| 2024-04-08 | -54.27 | $122.20 | 3000 |
| 2024-04-05 | -70.71 | $121.55 | 2721 |
| 2024-04-04 | -94.28 | $120.52 | 26300 |
| 2024-04-03 | -46.22 | $122.44 | 24800 |
| 2024-04-02 | -59.68 | $121.31 | 10601 |
| 2024-04-01 | -51.79 | $121.75 | 126900 |
| 2024-03-28 | -44.27 | $122.17 | 1445 |
| 2024-03-27 | -29.34 | $122.85 | 3823 |
| 2024-03-26 | -23.93 | $123.18 | 6440 |
| 2024-03-25 | -27.11 | $122.87 | 2300 |
| 2024-03-22 | -28.94 | $122.75 | 1922 |
| 2024-03-21 | -35.22 | $122.34 | 3900 |
| 2024-03-20 | -18.53 | $123.43 | 2841 |
| 2024-03-19 | -34.42 | $122.21 | 2205 |
| 2024-03-18 | -33.94 | $122.22 | 5000 |
| 2024-03-15 | -35.90 | $122.08 | 2316 |
| 2024-03-14 | -21.18 | $123.13 | 2131 |
| 2024-03-13 | -7.63 | $124.00 | 215000 |
| 2024-03-12 | -1.52 | $124.49 | 1928 |
| 2024-03-11 | -16.62 | $123.00 | 6800 |
| 2024-03-08 | -11.45 | $123.51 | 18600 |
| 2024-03-07 | -1.35 | $124.26 | 4303 |
| 2024-03-06 | -15.41 | $120.26 | 1921 |
| 2024-03-05 | -29.89 | $119.32 | 34540 |
| 2024-03-04 | -1.19 | $121.18 | 1500 |
| 2024-03-01 | 0.00 | $120.51 | 6900 |
| 2024-02-29 | -14.82 | $118.86 | 5500 |
| 2024-02-28 | -14.68 | $118.86 | 6400 |
| 2024-02-27 | -10.72 | $119.01 | 5800 |
| 2024-02-26 | -0.59 | $119.61 | 2346 |
| 2024-02-23 | -18.32 | $118.41 | 17707 |
| 2024-02-22 | -4.04 | $119.36 | 8734 |
| 2024-02-21 | -3.62 | $118.68 | 6106 |
| 2024-02-20 | -10.58 | $118.13 | 2405 |
| 2024-02-16 | -7.01 | $118.40 | 8521 |
| 2024-02-15 | -2.78 | $118.02 | 8300 |
| 2024-02-14 | -12.82 | $117.15 | 7625 |
| 2024-02-13 | -43.59 | $115.11 | 3749 |
| 2024-02-12 | -17.35 | $116.85 | 2500 |
| 2024-02-09 | -0.66 | $117.40 | 4200 |
| 2024-02-08 | -11.85 | $115.76 | 2000 |
| 2024-02-07 | -6.63 | $116.02 | 6127 |
| 2024-02-06 | -17.67 | $115.47 | 2426 |
| 2024-02-05 | -30.12 | $114.85 | 4243 |
| 2024-02-02 | -35.14 | $114.60 | 1645 |
| 2024-02-01 | 0.00 | $116.35 | 49448 |
| 2024-01-31 | -15.82 | $114.63 | 5000 |
| 2024-01-30 | -27.43 | $113.89 | 2700 |
| 2024-01-29 | -27.05 | $113.91 | 2500 |
| 2024-01-26 | -33.21 | $113.58 | 2702 |
| 2024-01-25 | -44.59 | $112.97 | 3624 |
| 2024-01-24 | -62.31 | $112.02 | 3213 |
| 2024-01-23 | -60.63 | $112.11 | 24000 |
| 2024-01-22 | -57.46 | $112.28 | 40900 |
| 2024-01-19 | -45.40 | $112.45 | 1540 |
| 2024-01-18 | -38.07 | $112.92 | 1600 |
| 2024-01-17 | -43.45 | $112.31 | 7147 |
| 2024-01-16 | -32.80 | $112.90 | 4400 |
| 2024-01-12 | 0.00 | $115.36 | 23900 |
| 2024-01-11 | -1.06 | $114.64 | 30800 |
| 2024-01-10 | -0.18 | $114.36 | 2910 |
| 2024-01-09 | 0.00 | $113.80 | 3500 |
| 2024-01-08 | 0.00 | $113.69 | 4600 |
| 2024-01-05 | -9.19 | $112.56 | 3600 |
| 2024-01-04 | -5.88 | $112.81 | 4900 |
| 2024-01-03 | -24.15 | $110.69 | 8700 |
| 2024-01-02 | -16.99 | $111.38 | 128800 |
| 2023-12-29 | -9.02 | $112.15 | 1600 |
| 2023-12-28 | -6.94 | $112.35 | 1400 |
| 2023-12-27 | -0.21 | $112.70 | 5918 |
| 2023-12-26 | -3.24 | $111.73 | 2700 |
| 2023-12-22 | 0.00 | $111.30 | 620 |
| 2023-12-21 | 0.00 | $111.18 | 5900 |
| 2023-12-20 | -12.97 | $109.14 | 11400 |
| 2023-12-19 | 0.00 | $109.74 | 2146 |
| 2023-12-18 | -6.50 | $108.55 | 2300 |
| 2023-12-15 | -13.44 | $108.07 | 11949 |
| 2023-12-14 | 0.00 | $108.80 | 31300 |
| 2023-12-13 | -14.08 | $106.38 | 79347 |
| 2023-12-12 | -63.31 | $104.13 | 3600 |
| 2023-12-11 | -29.96 | $104.89 | 4119 |
| 2023-12-08 | -20.39 | $105.40 | 5200 |
| 2023-12-07 | -20.26 | $105.41 | 915 |
| 2023-12-06 | -20.65 | $105.38 | 4100 |
| 2023-12-05 | -15.11 | $105.78 | 3200 |
| 2023-12-04 | -4.99 | $106.57 | 1400 |
| 2023-12-01 | -7.04 | $106.41 | 2928 |
| 2023-11-30 | -4.23 | $106.63 | 2307 |
| 2023-11-29 | -5.95 | $106.36 | 1900 |
| 2023-11-28 | -16.65 | $105.28 | 4900 |
| 2023-11-27 | -3.14 | $106.63 | 506 |
| 2023-11-24 | -1.51 | $106.78 | 4700 |
| 2023-11-22 | -12.49 | $105.47 | 6348 |
| 2023-11-21 | -12.41 | $105.48 | 1700 |
| 2023-11-20 | -1.17 | $106.82 | 7434 |
| 2023-11-17 | 0.00 | $105.46 | 1716 |
| 2023-11-16 | -2.19 | $103.52 | 2700 |
| 2023-11-15 | -4.26 | $103.34 | 15300 |
| 2023-11-14 | -4.17 | $103.30 | 7823 |
| 2023-11-13 | -6.32 | $100.96 | 163200 |
| 2023-11-10 | -11.54 | $100.70 | 3036 |
| 2023-11-09 | -28.84 | $99.99 | 55000 |
| 2023-11-08 | -28.18 | $100.84 | 5800 |
| 2023-11-07 | -47.10 | $99.31 | 800 |
| 2023-11-06 | -39.31 | $99.94 | 2200 |
| 2023-11-03 | -40.05 | $99.88 | 4100 |
| 2023-11-02 | -38.94 | $99.97 | 3719 |
| 2023-11-01 | -67.99 | $97.62 | 8821 |
| 2023-10-31 | -68.36 | $97.59 | 3400 |
| 2023-10-30 | -78.00 | $96.81 | 2511 |
| 2023-10-27 | -98.64 | $95.14 | 2123 |
| 2023-10-26 | -97.88 | $95.26 | 1608 |
| 2023-10-25 | -96.90 | $95.63 | 26509 |
| 2023-10-24 | -84.82 | $97.42 | 9232 |
| 2023-10-23 | -88.54 | $97.17 | 4006 |
| 2023-10-20 | -93.50 | $97.08 | 3042 |
| 2023-10-19 | -86.69 | $97.52 | 8900 |
| 2023-10-18 | -61.54 | $99.16 | 2007 |
| 2023-10-17 | -48.34 | $101.02 | 15600 |
| 2023-10-16 | -43.36 | $101.44 | 2500 |
| 2023-10-13 | -43.48 | $101.43 | 2400 |
| 2023-10-12 | -38.98 | $101.81 | 22200 |
| 2023-10-11 | -28.32 | $102.71 | 9300 |
| 2023-10-10 | -47.04 | $101.13 | 7102 |
| 2023-10-09 | -62.20 | $99.85 | 1500 |
| 2023-10-06 | -52.84 | $100.64 | 5300 |
| 2023-10-05 | -71.68 | $99.05 | 7108 |
| 2023-10-04 | -88.27 | $97.65 | 11500 |
| 2023-10-03 | -97.63 | $96.86 | 99000 |
| 2023-10-02 | -89.25 | $98.79 | 127900 |
| 2023-09-29 | -81.16 | $100.51 | 1640 |
| 2023-09-28 | -87.12 | $100.14 | 1300 |
| 2023-09-27 | -95.75 | $99.65 | 2319 |
| 2023-09-26 | -100.00 | $100.02 | 2018 |
| 2023-09-25 | -91.98 | $101.29 | 5621 |
| 2023-09-22 | -100.00 | $101.93 | 1801 |
| 2023-09-21 | -100.00 | $102.10 | 3716 |
| 2023-09-20 | -76.31 | $103.95 | 1535 |
| 2023-09-19 | -92.04 | $103.08 | 4613 |
| 2023-09-18 | -92.77 | $103.04 | 34645 |
| 2023-09-15 | -84.99 | $103.47 | 3448 |
| 2023-09-14 | -69.44 | $104.33 | 5000 |
| 2023-09-13 | -100.00 | $102.64 | 3300 |
| 2023-09-12 | -90.08 | $103.45 | 21828 |
| 2023-09-11 | -70.04 | $104.50 | 50700 |
| 2023-09-08 | -89.69 | $103.47 | 900 |
| 2023-09-07 | -92.83 | $103.36 | 1515 |
| 2023-09-06 | -93.25 | $103.74 | 1739 |
| 2023-09-05 | -100.00 | $103.93 | 800 |
| 2023-09-01 | -86.40 | $105.08 | 18934 |
| 2023-08-31 | -86.29 | $104.49 | 2700 |
| 2023-08-30 | -55.71 | $106.23 | 2300 |
| 2023-08-29 | -21.62 | $108.17 | 1600 |
| 2023-08-28 | -51.49 | $106.47 | 5928 |
| 2023-08-25 | -60.28 | $105.97 | 1625 |
| 2023-08-24 | -73.29 | $105.23 | 414 |
| 2023-08-23 | -52.55 | $106.41 | 1302 |
| 2023-08-22 | -73.81 | $105.20 | 10639 |
| 2023-08-21 | -64.32 | $105.74 | 1146 |
| 2023-08-18 | -78.73 | $104.92 | 1803 |
| 2023-08-17 | -80.17 | $104.85 | 2037 |
| 2023-08-16 | -65.22 | $105.71 | 9107 |
| 2023-08-15 | -55.30 | $106.28 | 12800 |
| 2023-08-14 | -52.87 | $106.42 | 7000 |
| 2023-08-11 | -46.96 | $106.76 | 2000 |
| 2023-08-10 | -29.57 | $107.76 | 3600 |
| 2023-08-09 | -11.65 | $108.79 | 21200 |
| 2023-08-08 | -6.26 | $109.10 | 13500 |
| 2023-08-07 | -76.00 | $105.09 | 7145 |
| 2023-08-04 | -100.00 | $103.71 | 10024 |
| 2023-08-03 | -92.70 | $104.25 | 15200 |
| 2023-08-02 | -88.87 | $104.35 | 6414 |
| 2023-08-01 | -55.13 | $106.29 | 3511 |
| 2023-07-31 | -45.22 | $106.86 | 1523 |
| 2023-07-28 | -54.26 | $106.34 | 2926 |
| 2023-07-27 | -64.35 | $105.76 | 7000 |
| 2023-07-26 | -41.57 | $107.07 | 3800 |
| 2023-07-25 | -31.30 | $107.66 | 16700 |
| 2023-07-24 | -21.91 | $108.20 | 2614 |
| 2023-07-21 | -2.61 | $109.31 | 11514 |
| 2023-07-20 | -5.18 | $109.02 | 8000 |
| 2023-07-19 | -2.71 | $109.09 | 11035 |
| 2023-07-18 | -1.81 | $109.14 | 7800 |
| 2023-07-17 | -2.23 | $108.96 | 1600 |
| 2023-07-14 | -5.43 | $108.59 | 4600 |
| 2023-07-13 | -7.68 | $108.28 | 13717 |
| 2023-07-12 | -43.43 | $106.51 | 6332 |
| 2023-07-11 | -76.97 | $104.85 | 10000 |
| 2023-07-10 | -74.75 | $104.96 | 2100 |
| 2023-07-07 | -71.72 | $105.11 | 2925 |
| 2023-07-06 | -83.03 | $104.55 | 2706 |
| 2023-07-05 | -62.01 | $105.64 | 14900 |
| 2023-07-03 | -43.74 | $106.53 | 7900 |
| 2023-06-30 | -37.58 | $106.83 | 17100 |
| 2023-06-29 | -75.15 | $105.00 | 4400 |
| 2023-06-28 | -75.98 | $104.96 | 6900 |
| 2023-06-27 | -83.37 | $104.60 | 5012 |
| 2023-06-26 | -99.51 | $104.56 | 3600 |
| 2023-06-23 | -92.91 | $104.99 | 3844 |
| 2023-06-22 | -60.16 | $106.41 | 6300 |
| 2023-06-21 | -65.69 | $106.67 | 1035 |
| 2023-06-20 | -67.95 | $107.00 | 7000 |
| 2023-06-16 | -50.23 | $108.21 | 6000 |
| 2023-06-15 | -47.81 | $108.37 | 34700 |
| 2023-06-14 | -70.35 | $106.88 | 6000 |
| 2023-06-13 | -77.31 | $106.42 | 45500 |
| 2023-06-12 | -87.30 | $105.79 | 3100 |
| 2023-06-09 | -91.09 | $105.53 | 35801 |
| 2023-06-08 | -77.37 | $106.47 | 50209 |
| 2023-06-07 | -92.70 | $105.42 | 6100 |
| 2023-06-06 | -63.04 | $107.66 | 4300 |
| 2023-06-05 | -80.21 | $106.54 | 17859 |
| 2023-06-02 | -74.54 | $106.91 | 11400 |
| 2023-06-01 | -76.38 | $106.79 | 9536 |
| 2023-05-31 | -88.19 | $106.02 | 15000 |
| 2023-05-30 | -96.88 | $106.50 | 5600 |
| 2023-05-26 | -79.96 | $107.74 | 2830 |
| 2023-05-25 | -90.08 | $107.23 | 4400 |
| 2023-05-24 | -97.42 | $106.86 | 5700 |
| 2023-05-23 | -83.17 | $108.41 | 7900 |
| 2023-05-22 | -11.88 | $111.29 | 3300 |
| 2023-05-19 | -11.39 | $111.31 | 6331 |
| 2023-05-18 | -36.39 | $110.30 | 10300 |
| 2023-05-17 | -37.62 | $110.25 | 18000 |
| 2023-05-16 | -29.46 | $110.58 | 2734 |
| 2023-05-15 | -8.42 | $111.43 | 13630 |
| 2023-05-12 | -9.94 | $110.99 | 5600 |
| 2023-05-11 | -14.09 | $110.84 | 177913 |
| 2023-05-10 | -24.03 | $110.48 | 4635 |
| 2023-05-09 | -33.83 | $109.54 | 50530 |
| 2023-05-08 | -20.36 | $110.21 | 27000 |
| 2023-05-05 | -22.98 | $109.64 | 11100 |
| 2023-05-04 | -43.15 | $108.14 | 2500 |
| 2023-05-03 | -25.67 | $109.44 | 1318 |
| 2023-05-02 | -23.79 | $109.58 | 7927 |
| 2023-05-01 | -16.80 | $110.10 | 92100 |
| 2023-04-28 | -13.31 | $110.36 | 12900 |
| 2023-04-27 | -15.59 | $110.19 | 2000 |
| 2023-04-26 | -47.18 | $107.84 | 5700 |
| 2023-04-25 | -27.42 | $108.91 | 113901 |
| 2023-04-24 | 0.00 | $111.35 | 7700 |
| 2023-04-21 | -1.22 | $110.93 | 4013 |
| 2023-04-20 | -18.37 | $109.10 | 3300 |
| 2023-04-19 | -14.34 | $109.53 | 7536 |
| 2023-04-18 | -2.16 | $110.83 | 3300 |
| 2023-04-17 | 0.00 | $110.99 | 9711 |
| 2023-04-14 | -1.47 | $110.34 | 23700 |
| 2023-04-13 | 0.00 | $109.57 | 12541 |
| 2023-04-12 | -17.25 | $107.04 | 12328 |
| 2023-04-11 | -26.53 | $105.90 | 6400 |
| 2023-04-10 | -29.05 | $105.59 | 12400 |
| 2023-04-06 | -25.63 | $106.01 | 18700 |
| 2023-04-05 | -34.01 | $104.98 | 8400 |
| 2023-04-04 | -29.21 | $105.57 | 13600 |
| 2023-04-03 | -28.56 | $105.65 | 294600 |
| 2023-03-31 | -8.06 | $106.00 | 4649 |
| 2023-03-30 | -1.54 | $106.48 | 6026 |
| 2023-03-29 | 0.00 | $104.69 | 4818 |
| 2023-03-28 | -15.10 | $102.66 | 1945 |
| 2023-03-27 | -10.70 | $102.96 | 3000 |
| 2023-03-24 | -27.42 | $101.82 | 8232 |
| 2023-03-23 | -26.98 | $101.85 | 6331 |
| 2023-03-22 | -29.62 | $101.67 | 5627 |
| 2023-03-21 | -28.30 | $101.76 | 1800 |
| 2023-03-20 | -56.16 | $99.86 | 4128 |
| 2023-03-17 | -79.62 | $98.26 | 2300 |
| 2023-03-16 | -74.78 | $98.59 | 1100 |
| 2023-03-15 | -82.71 | $98.19 | 14649 |
| 2023-03-14 | -43.86 | $101.19 | 15603 |
| 2023-03-13 | -85.09 | $98.84 | 18700 |
| 2023-03-10 | -100.00 | $99.80 | 11337 |
| 2023-03-09 | -78.40 | $101.15 | 28300 |
| 2023-03-08 | -79.94 | $101.10 | 4200 |
| 2023-03-07 | -61.63 | $101.57 | 5214 |
| 2023-03-06 | -16.57 | $103.12 | 6739 |
| 2023-03-03 | 0.00 | $103.69 | 4400 |
| 2023-03-02 | -11.32 | $102.60 | 52100 |
| 2023-03-01 | -20.20 | $102.26 | 8908 |
| 2023-02-28 | -36.97 | $101.31 | 6936 |
| 2023-02-27 | -18.96 | $102.07 | 2935 |
| 2023-02-24 | -40.71 | $100.92 | 5100 |
| 2023-02-23 | -27.97 | $101.53 | 5611 |
| 2023-02-22 | -34.85 | $101.18 | 31600 |
| 2023-02-21 | -9.69 | $102.40 | 7111 |
| 2023-02-17 | -1.86 | $102.78 | 4400 |
| 2023-02-16 | -15.30 | $102.06 | 2600 |
| 2023-02-15 | -7.13 | $102.45 | 5839 |
| 2023-02-14 | -0.21 | $102.78 | 149345 |
| 2023-02-13 | -1.32 | $102.49 | 2849 |
| 2023-02-10 | -25.83 | $101.38 | 10200 |
| 2023-02-09 | -8.57 | $102.16 | 2539 |
| 2023-02-08 | -8.18 | $102.04 | 8738 |
| 2023-02-07 | -5.17 | $101.85 | 13547 |
| 2023-02-06 | -26.85 | $100.97 | 7400 |
| 2023-02-03 | -11.25 | $101.41 | 12902 |
| 2023-02-02 | -10.65 | $101.40 | 12200 |
| 2023-02-01 | -9.95 | $101.44 | 11400 |
| 2023-01-31 | -44.50 | $99.46 | 3400 |
| 2023-01-30 | -52.36 | $99.01 | 3913 |
| 2023-01-27 | -54.97 | $98.86 | 11600 |
| 2023-01-26 | -47.78 | $99.00 | 3541 |
| 2023-01-25 | -47.94 | $98.99 | 8848 |
| 2023-01-24 | -22.14 | $100.50 | 11300 |
| 2023-01-23 | -12.11 | $101.11 | 4400 |
| 2023-01-20 | -15.21 | $100.88 | 20200 |
| 2023-01-19 | -19.84 | $100.50 | 12308 |
| 2023-01-18 | -17.36 | $100.64 | 1725 |
| 2023-01-17 | -11.10 | $100.85 | 146400 |
| 2023-01-13 | -7.15 | $99.70 | 22100 |
| 2023-01-12 | -9.32 | $99.57 | 11300 |
| 2023-01-11 | -18.30 | $99.03 | 14338 |
| 2023-01-10 | -29.12 | $98.38 | 12723 |
| 2023-01-09 | -19.30 | $98.97 | 41213 |
| 2023-01-06 | -3.85 | $98.87 | 39403 |
| 2023-01-05 | -37.24 | $97.09 | 7200 |
| 2023-01-04 | -16.91 | $98.06 | 10600 |
| 2023-01-03 | -12.67 | $98.01 | 292300 |
| 2022-12-30 | -28.57 | $96.98 | 5241 |
| 2022-12-29 | -20.44 | $97.31 | 3822 |
| 2022-12-28 | -41.31 | $95.74 | 5314 |
| 2022-12-27 | -27.75 | $96.30 | 3613 |
| 2022-12-23 | -29.40 | $96.17 | 69100 |
| 2022-12-22 | -40.75 | $95.41 | 17610 |
| 2022-12-21 | -33.21 | $95.50 | 6400 |
| 2022-12-20 | -38.62 | $94.66 | 7200 |
| 2022-12-19 | -38.66 | $94.51 | 7524 |
| 2022-12-16 | -31.63 | $95.17 | 5000 |
| 2022-12-15 | -20.56 | $96.17 | 15800 |
| 2022-12-14 | -1.88 | $97.96 | 1200 |
| 2022-12-13 | -7.31 | $97.43 | 40128 |
| 2022-12-12 | -9.86 | $95.78 | 2247 |
| 2022-12-09 | -16.35 | $95.26 | 3800 |
| 2022-12-08 | -20.85 | $94.90 | 4915 |
| 2022-12-07 | -23.01 | $94.29 | 4407 |
| 2022-12-06 | -21.49 | $94.44 | 3300 |
| 2022-12-05 | -10.28 | $95.45 | 11800 |
| 2022-12-02 | -0.16 | $96.16 | 1922 |
| 2022-12-01 | -1.01 | $95.63 | 21100 |
| 2022-11-30 | 0.00 | $94.02 | 5500 |
| 2022-11-29 | -5.91 | $91.59 | 3118 |
| 2022-11-28 | -6.69 | $91.51 | 2100 |
| 2022-11-25 | 0.00 | $92.20 | 1700 |
| 2022-11-23 | -0.64 | $91.18 | 3200 |
| 2022-11-22 | -11.41 | $90.03 | 10727 |
| 2022-11-21 | -22.02 | $88.92 | 1638 |
| 2022-11-18 | -13.39 | $89.57 | 4200 |
| 2022-11-17 | -11.77 | $89.55 | 20927 |
| 2022-11-16 | -10.37 | $89.72 | 2139 |
| 2022-11-15 | -7.48 | $90.10 | 5020 |
| 2022-11-14 | -5.49 | $90.36 | 1600 |
| 2022-11-11 | -0.87 | $90.54 | 42536 |
| 2022-11-10 | -0.07 | $90.64 | 4600 |
| 2022-11-09 | -6.08 | $86.94 | 24600 |
| 2022-11-08 | -2.34 | $87.45 | 3448 |
| 2022-11-07 | -2.69 | $85.70 | 2700 |
| 2022-11-04 | -2.00 | $84.41 | 6600 |
| 2022-11-03 | -19.03 | $82.62 | 16700 |
| 2022-11-02 | -20.93 | $82.42 | 8722 |
| 2022-11-01 | -17.39 | $82.28 | 5110 |
| 2022-10-31 | -15.47 | $82.47 | 7400 |
| 2022-10-28 | -7.79 | $83.23 | 7400 |
| 2022-10-27 | -17.29 | $82.29 | 6400 |
| 2022-10-26 | -4.14 | $83.57 | 9905 |
| 2022-10-25 | 0.00 | $82.45 | 14900 |
| 2022-10-24 | -7.25 | $80.31 | 8231 |
| 2022-10-21 | -21.25 | $79.21 | 8100 |
| 2022-10-20 | -33.97 | $78.21 | 7400 |
| 2022-10-19 | -30.41 | $78.49 | 1800 |
| 2022-10-18 | -6.62 | $80.36 | 3500 |
| 2022-10-17 | -7.60 | $79.10 | 9417 |
| 2022-10-14 | -50.50 | $76.95 | 9346 |
| 2022-10-13 | -50.12 | $77.31 | 281700 |
| 2022-10-12 | -76.11 | $75.61 | 7700 |
| 2022-10-11 | -82.64 | $75.12 | 81200 |
| 2022-10-10 | -83.42 | $75.45 | 1300 |
| 2022-10-07 | -84.10 | $75.45 | 5800 |
| 2022-10-06 | -71.01 | $77.45 | 9600 |
| 2022-10-05 | -67.60 | $77.97 | 9725 |
| 2022-10-04 | -58.05 | $79.43 | 7014 |
| 2022-10-03 | -79.32 | $76.18 | 9900 |
| 2022-09-30 | -91.36 | $74.34 | 7000 |
| 2022-09-29 | -92.28 | $74.20 | 11632 |
| 2022-09-28 | -82.66 | $75.67 | 8740 |
| 2022-09-27 | -96.14 | $73.61 | 15814 |
| 2022-09-26 | -98.12 | $73.67 | 8409 |
| 2022-09-23 | -98.30 | $74.80 | 13600 |
| 2022-09-22 | -96.79 | $77.27 | 5300 |
| 2022-09-21 | -97.72 | $78.34 | 27900 |
| 2022-09-20 | -95.10 | $79.25 | 4900 |
| 2022-09-19 | -92.89 | $80.78 | 21301 |
| 2022-09-16 | -93.06 | $81.57 | 34009 |
| 2022-09-15 | -93.31 | $83.18 | 5400 |
| 2022-09-14 | -79.45 | $84.49 | 156548 |
| 2022-09-13 | -79.12 | $84.52 | 2603 |
| 2022-09-12 | -43.47 | $88.00 | 5138 |
| 2022-09-09 | -58.18 | $86.90 | 6200 |
| 2022-09-08 | -81.64 | $84.76 | 8938 |
| 2022-09-07 | -83.88 | $84.50 | 4400 |
| 2022-09-06 | -98.10 | $82.85 | 4537 |
| 2022-09-02 | -98.27 | $82.84 | 11510 |
| 2022-09-01 | -93.40 | $83.62 | 21027 |
| 2022-08-31 | -95.93 | $85.99 | 4523 |
| 2022-08-30 | -99.42 | $85.69 | 3600 |
| 2022-08-29 | -95.93 | $85.99 | 6941 |
| 2022-08-26 | -97.95 | $87.08 | 1926 |
| 2022-08-25 | -67.92 | $89.91 | 8000 |
| 2022-08-24 | -75.31 | $89.44 | 5428 |
| 2022-08-23 | -97.48 | $88.03 | 19900 |
| 2022-08-22 | -97.70 | $88.27 | 5349 |
| 2022-08-19 | -74.71 | $90.36 | 5800 |
| 2022-08-18 | -73.55 | $90.42 | 22737 |
| 2022-08-17 | -57.53 | $91.25 | 6000 |
| 2022-08-16 | -45.04 | $91.37 | 6800 |
| 2022-08-15 | -38.43 | $91.79 | 7700 |
| 2022-08-12 | -25.04 | $92.48 | 750643 |
| 2022-08-11 | -4.66 | $93.80 | 13900 |
| 2022-08-10 | -8.76 | $92.87 | 6200 |
| 2022-08-09 | -37.61 | $89.97 | 2243 |
| 2022-08-08 | -38.61 | $89.87 | 11300 |
| 2022-08-05 | -32.54 | $90.48 | 8333 |
| 2022-08-04 | -12.14 | $92.53 | 16400 |
| 2022-08-03 | -34.33 | $90.30 | 12600 |
| 2022-08-02 | -14.03 | $92.34 | 4800 |
| 2022-08-01 | -3.08 | $93.44 | 11100 |
| 2022-07-29 | 0.00 | $93.73 | 2600 |
| 2022-07-28 | -1.47 | $92.42 | 2700 |
| 2022-07-27 | 0.00 | $90.70 | 5400 |
| 2022-07-26 | -20.99 | $89.12 | 2100 |
| 2022-07-25 | -2.33 | $90.40 | 4125 |
| 2022-07-22 | -6.41 | $90.12 | 13434 |
| 2022-07-21 | -1.53 | $90.13 | 12448 |
| 2022-07-20 | -23.98 | $88.36 | 2248 |
| 2022-07-19 | -8.48 | $89.31 | 2000 |
| 2022-07-18 | -40.92 | $87.26 | 5500 |
| 2022-07-15 | -47.75 | $86.23 | 4100 |
| 2022-07-14 | -68.97 | $84.63 | 6745 |
| 2022-07-13 | -55.84 | $85.62 | 12440 |
| 2022-07-12 | -62.47 | $85.12 | 17717 |
| 2022-07-11 | -59.42 | $85.35 | 3308 |
| 2022-07-08 | -53.92 | $86.87 | 28200 |
| 2022-07-07 | -72.44 | $86.01 | 17137 |
| 2022-07-06 | -80.26 | $85.04 | 6835 |
| 2022-07-05 | -75.23 | $85.74 | 2948 |
| 2022-07-01 | -65.33 | $87.12 | 6200 |
| 2022-06-30 | -70.93 | $86.34 | 8200 |
| 2022-06-29 | -70.64 | $86.38 | 5100 |
| 2022-06-28 | -67.26 | $86.85 | 5302 |
| 2022-06-27 | -50.83 | $89.14 | 2600 |
| 2022-06-24 | -55.42 | $88.50 | 1913 |
| 2022-06-23 | -76.74 | $85.53 | 1900 |
| 2022-06-22 | -75.23 | $85.74 | 500 |
| 2022-06-21 | -68.27 | $86.71 | 6109 |
| 2022-06-17 | -89.16 | $83.80 | 2100 |
| 2022-06-16 | -92.96 | $83.27 | 17206 |
| 2022-06-15 | -83.96 | $85.65 | 11100 |
| 2022-06-14 | -97.22 | $83.98 | 9645 |
| 2022-06-13 | -98.24 | $85.63 | 6600 |
| 2022-06-10 | -92.55 | $88.64 | 13341 |
| 2022-06-09 | -49.49 | $90.92 | 6400 |
| 2022-06-08 | -10.46 | $95.10 | 3532 |
| 2022-06-07 | 0.00 | $96.22 | 2416 |
| 2022-06-06 | -5.02 | $95.15 | 1800 |
| 2022-06-03 | -7.04 | $94.89 | 9900 |
| 2022-06-02 | -1.68 | $95.43 | 38800 |
| 2022-06-01 | -33.17 | $93.53 | 26648 |
| 2022-05-31 | -20.17 | $95.09 | 8613 |
| 2022-05-27 | -25.25 | $94.48 | 49900 |
| 2022-05-26 | -34.58 | $93.38 | 17518 |
| 2022-05-25 | -45.14 | $92.11 | 1432 |
| 2022-05-24 | -41.15 | $92.59 | 13635 |
| 2022-05-23 | -38.49 | $92.91 | 2300 |
| 2022-05-20 | -50.40 | $91.74 | 7924 |
| 2022-05-19 | -70.70 | $89.67 | 4800 |
| 2022-05-18 | -79.38 | $88.71 | 9900 |
| 2022-05-17 | -64.46 | $91.14 | 4900 |
| 2022-05-16 | -80.11 | $88.66 | 1133 |
| 2022-05-13 | -81.31 | $88.47 | 3000 |
| 2022-05-12 | -94.07 | $86.45 | 8600 |
| 2022-05-11 | -100.00 | $87.06 | 8800 |
| 2022-05-10 | -93.53 | $88.34 | 24100 |
| 2022-05-09 | -99.78 | $87.47 | 7200 |
| 2022-05-06 | -94.57 | $92.38 | 14800 |
| 2022-05-05 | -93.73 | $94.53 | 10318 |
| 2022-05-04 | -62.06 | $97.51 | 5700 |
| 2022-05-03 | -78.89 | $96.17 | 10500 |
| 2022-05-02 | -85.68 | $95.63 | 4321 |
| 2022-04-29 | -77.99 | $96.25 | 14000 |
| 2022-04-28 | -84.40 | $95.74 | 6833 |
| 2022-04-27 | -91.90 | $95.33 | 7500 |
| 2022-04-26 | -100.00 | $94.64 | 11702 |
| 2022-04-25 | -80.16 | $98.07 | 5700 |
| 2022-04-22 | -88.42 | $98.12 | 4100 |
| 2022-04-21 | -69.12 | $99.22 | 5123 |
| 2022-04-20 | -39.12 | $100.93 | 4100 |
| 2022-04-19 | -62.46 | $99.60 | 13324 |
| 2022-04-18 | -90.35 | $98.01 | 10600 |
| 2022-04-14 | -73.51 | $98.97 | 4800 |
| 2022-04-13 | -61.05 | $99.68 | 8647 |
| 2022-04-12 | -74.35 | $98.87 | 26900 |
| 2022-04-11 | -33.76 | $100.24 | 8309 |
| 2022-04-08 | -16.33 | $101.69 | 1500 |
| 2022-04-07 | -7.20 | $102.45 | 1400 |
| 2022-04-06 | -18.56 | $101.33 | 38513 |
| 2022-04-05 | -11.56 | $102.02 | 2625 |
| 2022-04-04 | -13.13 | $101.72 | 7500 |
| 2022-04-01 | -7.57 | $102.26 | 8734 |
| 2022-03-31 | -19.34 | $100.86 | 9728 |
| 2022-03-30 | -4.96 | $102.57 | 1700 |
| 2022-03-29 | -7.93 | $101.37 | 3648 |
| 2022-03-28 | -26.25 | $99.36 | 12514 |
| 2022-03-25 | -38.47 | $98.02 | 1916 |
| 2022-03-24 | -33.55 | $98.56 | 3407 |
| 2022-03-23 | -29.76 | $98.94 | 8700 |
| 2022-03-22 | -9.29 | $101.21 | 1726 |
| 2022-03-21 | -9.92 | $101.14 | 3230 |
| 2022-03-18 | 0.00 | $102.24 | 4809 |
| 2022-03-17 | -1.79 | $101.57 | 8100 |
| 2022-03-16 | -11.28 | $99.17 | 7627 |
| 2022-03-15 | -54.31 | $95.28 | 40028 |
| 2022-03-14 | -63.61 | $94.44 | 1703 |
| 2022-03-11 | -76.22 | $93.30 | 2900 |
| 2022-03-10 | -74.91 | $93.89 | 8900 |
| 2022-03-09 | -57.45 | $95.83 | 9434 |
| 2022-03-08 | -78.82 | $93.48 | 28000 |
| 2022-03-07 | -93.73 | $91.84 | 18614 |
| 2022-03-04 | -84.82 | $92.82 | 5200 |
| 2022-03-03 | -62.18 | $95.31 | 6900 |
| 2022-03-02 | -56.89 | $96.69 | 23813 |
| 2022-03-01 | -55.72 | $96.84 | 12147 |
| 2022-02-28 | -44.90 | $98.23 | 8530 |
| 2022-02-25 | -48.33 | $97.79 | 10100 |
| 2022-02-24 | -73.54 | $94.55 | 29106 |
| 2022-02-23 | -98.29 | $93.67 | 8100 |
| 2022-02-22 | -94.82 | $94.84 | 10136 |
| 2022-02-18 | -90.36 | $96.41 | 5000 |
| 2022-02-17 | -71.43 | $98.00 | 8500 |
| 2022-02-16 | -45.36 | $100.19 | 5900 |
| 2022-02-15 | -50.60 | $99.75 | 2008 |
| 2022-02-14 | -91.55 | $96.31 | 12714 |
| 2022-02-11 | -78.93 | $97.37 | 11539 |
| 2022-02-10 | -55.92 | $100.63 | 17500 |
| 2022-02-09 | -42.59 | $102.15 | 8600 |
| 2022-02-08 | -71.69 | $98.83 | 27319 |
| 2022-02-07 | -62.58 | $99.87 | 10200 |
| 2022-02-04 | -63.10 | $99.81 | 19125 |
| 2022-02-03 | -48.20 | $101.51 | 29600 |
| 2022-02-02 | -42.41 | $103.79 | 3814 |
| 2022-02-01 | -57.77 | $101.63 | 49649 |
| 2022-01-31 | -67.33 | $100.67 | 16722 |
| 2022-01-28 | -86.49 | $97.77 | 6534 |
| 2022-01-27 | -88.92 | $97.38 | 9000 |
| 2022-01-26 | -87.42 | $97.62 | 31516 |
| 2022-01-25 | -89.91 | $97.22 | 30808 |
| 2022-01-24 | -80.26 | $98.77 | 29400 |
| 2022-01-21 | -98.45 | $100.20 | 8634 |
| 2022-01-20 | -91.40 | $101.99 | 3200 |
| 2022-01-19 | -86.96 | $102.46 | 19104 |
| 2022-01-18 | -97.83 | $101.31 | 8200 |
| 2022-01-14 | -93.22 | $103.82 | 22700 |
| 2022-01-13 | -71.62 | $105.73 | 23604 |
| 2022-01-12 | -60.99 | $106.61 | 17300 |
| 2022-01-11 | -75.72 | $105.39 | 35321 |
| 2022-01-10 | -87.80 | $104.39 | 11900 |
| 2022-01-07 | -70.73 | $106.32 | 2500 |
| 2022-01-06 | -68.08 | $106.52 | 10706 |
| 2022-01-05 | -46.89 | $108.12 | 25700 |
| 2022-01-04 | -26.89 | $109.63 | 12543 |
| 2022-01-03 | -8.76 | $110.99 | 25433 |
| 2021-12-31 | -5.73 | $111.22 | 5300 |
| 2021-12-30 | -6.96 | $110.80 | 25726 |
| 2021-12-29 | -0.72 | $110.83 | 15100 |
| 2021-12-28 | -6.60 | $110.21 | 3802 |
| 2021-12-27 | -0.90 | $110.59 | 5500 |
| 2021-12-23 | -13.11 | $108.95 | 5600 |
| 2021-12-22 | -13.64 | $108.92 | 18800 |
| 2021-12-21 | -55.24 | $106.54 | 5300 |
| 2021-12-20 | -83.57 | $105.16 | 9811 |
| 2021-12-17 | -83.30 | $105.45 | 101400 |
| 2021-12-16 | -50.10 | $108.77 | 72404 |
| 2021-12-15 | -52.50 | $108.54 | 48325 |
| 2021-12-14 | -77.63 | $106.19 | 11205 |
| 2021-12-13 | -58.41 | $108.48 | 13600 |
| 2021-12-10 | -59.38 | $108.59 | 4234 |
| 2021-12-09 | -54.63 | $109.13 | 33815 |
| 2021-12-08 | -52.07 | $109.42 | 6600 |
| 2021-12-07 | -67.43 | $107.82 | 3600 |
| 2021-12-06 | -94.57 | $104.62 | 26700 |
| 2021-12-03 | -94.83 | $104.59 | 19500 |
| 2021-12-02 | -95.11 | $105.26 | 26324 |
| 2021-12-01 | -98.39 | $106.00 | 22000 |
| 2021-11-30 | -90.53 | $106.78 | 32100 |
| 2021-11-29 | -89.54 | $107.64 | 41736 |
| 2021-11-26 | -92.62 | $107.36 | 32500 |
| 2021-11-24 | -91.41 | $107.47 | 43300 |
| 2021-11-23 | -94.04 | $108.04 | 11400 |
| 2021-11-22 | -100.00 | $110.30 | 11500 |
| 2021-11-19 | -97.48 | $112.29 | 17900 |
| 2021-11-18 | -76.31 | $113.58 | 14408 |
| 2021-11-17 | -75.68 | $113.25 | 2200 |
| 2021-11-16 | -68.71 | $113.42 | 7400 |
| 2021-11-15 | -43.30 | $113.80 | 4833 |
| 2021-11-12 | -11.40 | $115.11 | 5800 |
| 2021-11-11 | -15.97 | $114.70 | 11200 |
| 2021-11-10 | -31.11 | $113.39 | 9909 |
| 2021-11-09 | -6.10 | $115.30 | 16740 |
| 2021-11-08 | -8.00 | $114.94 | 4100 |
| 2021-11-05 | -21.37 | $113.35 | 8429 |
| 2021-11-04 | -3.38 | $115.37 | 12600 |
| 2021-11-03 | 0.00 | $115.75 | 6700 |
| 2021-11-02 | -2.78 | $114.68 | 10906 |
| 2021-11-01 | -4.11 | $114.54 | 8000 |
| 2021-10-29 | -9.19 | $114.01 | 33220 |
| 2021-10-28 | -3.06 | $114.65 | 20735 |
| 2021-10-27 | -9.77 | $113.11 | 6045 |
| 2021-10-26 | -4.62 | $113.60 | 9400 |
| 2021-10-25 | -5.04 | $113.56 | 13200 |
| 2021-10-22 | 0.00 | $114.04 | 2900 |
| 2021-10-21 | -10.99 | $112.86 | 6700 |
| 2021-10-20 | -29.18 | $112.48 | 5300 |
| 2021-10-19 | -36.92 | $111.61 | 1900 |
| 2021-10-18 | -49.47 | $110.20 | 3800 |
| 2021-10-15 | -51.96 | $109.92 | 6400 |
| 2021-10-14 | -64.50 | $108.51 | 14226 |
| 2021-10-13 | -59.25 | $109.10 | 22308 |
| 2021-10-12 | -88.70 | $105.79 | 15700 |
| 2021-10-11 | -96.62 | $104.90 | 71700 |
| 2021-10-08 | -89.19 | $105.86 | 7500 |
| 2021-10-07 | -79.91 | $106.89 | 24627 |
| 2021-10-06 | -88.38 | $105.95 | 10343 |
| 2021-10-05 | -92.48 | $106.09 | 10600 |
| 2021-10-04 | -98.12 | $105.53 | 19015 |
| 2021-10-01 | -91.49 | $107.34 | 20409 |
| 2021-09-30 | -99.62 | $107.30 | 33722 |
| 2021-09-29 | -97.97 | $108.21 | 4748 |
| 2021-09-28 | -98.00 | $108.59 | 13300 |
| 2021-09-27 | -81.31 | $111.66 | 11400 |
| 2021-09-24 | -55.16 | $113.66 | 16709 |
| 2021-09-23 | -30.85 | $115.52 | 26500 |
| 2021-09-22 | -56.60 | $113.55 | 11600 |
| 2021-09-21 | -57.12 | $113.51 | 10728 |
| 2021-09-20 | -89.02 | $111.07 | 10223 |
| 2021-09-17 | -94.20 | $113.33 | 21841 |
| 2021-09-16 | -75.98 | $114.59 | 7701 |
| 2021-09-15 | -89.38 | $114.01 | 19600 |
| 2021-09-14 | -82.72 | $114.72 | 11422 |
| 2021-09-13 | -92.41 | $114.35 | 12000 |
| 2021-09-10 | -100.00 | $114.29 | 120000 |
| 2021-09-09 | -69.48 | $114.83 | 21700 |
| 2021-09-08 | -53.08 | $115.55 | 10041 |
| 2021-09-07 | -16.17 | $117.17 | 12700 |
| 2021-09-03 | -12.30 | $117.34 | 4800 |
| 2021-09-02 | -1.82 | $117.80 | 4334 |
| 2021-09-01 | -32.89 | $116.04 | 12906 |
| 2021-08-31 | -58.82 | $114.99 | 6309 |
| 2021-08-30 | -24.52 | $116.13 | 3100 |
| 2021-08-27 | -32.50 | $115.46 | 10500 |
| 2021-08-26 | -33.75 | $115.39 | 5300 |
| 2021-08-25 | -26.82 | $115.74 | 9027 |
| 2021-08-24 | -17.94 | $116.12 | 8100 |
| 2021-08-23 | -2.28 | $117.12 | 6143 |
| 2021-08-20 | -4.15 | $116.32 | 7136 |
| 2021-08-19 | -17.19 | $115.44 | 20200 |
| 2021-08-18 | -12.44 | $115.76 | 7100 |
| 2021-08-17 | -3.29 | $115.77 | 20800 |
| 2021-08-16 | -2.96 | $115.74 | 13215 |
| 2021-08-13 | -6.27 | $115.45 | 5634 |
| 2021-08-12 | -21.21 | $114.14 | 15000 |
| 2021-08-11 | -20.18 | $114.23 | 21800 |
| 2021-08-10 | -16.65 | $114.54 | 8200 |
| 2021-08-09 | -14.82 | $114.70 | 30237 |
| 2021-08-06 | -24.74 | $113.83 | 5330 |
| 2021-08-05 | -0.46 | $115.96 | 9813 |
| 2021-08-04 | -2.11 | $114.67 | 11713 |
| 2021-08-03 | -4.66 | $112.76 | 13400 |
| 2021-08-02 | -7.21 | $112.38 | 10024 |
| 2021-07-30 | -7.18 | $112.14 | 8500 |
| 2021-07-29 | -5.58 | $111.63 | 5100 |
| 2021-07-28 | -7.22 | $111.47 | 14500 |
| 2021-07-27 | -24.88 | $110.40 | 8000 |
| 2021-07-26 | -21.33 | $110.55 | 3100 |
| 2021-07-23 | -11.61 | $110.96 | 4424 |
| 2021-07-22 | -20.93 | $110.55 | 13419 |
| 2021-07-21 | -25.14 | $110.08 | 61500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.33
2026-07-17
Close Price
$115.96
Vol: 3300Average Directional Index - Detailed Analysis
Minimum
7.35
Average
19.97
Maximum
62.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.33 | $115.96 | 3300 |
| 2026-07-16 | 10.39 | $116.62 | 4706 |
| 2026-07-15 | 10.12 | $116.37 | 3100 |
| 2026-07-14 | 9.96 | $114.77 | 1200 |
| 2026-07-13 | 10.24 | $113.72 | 4200 |
| 2026-07-10 | 10.70 | $114.23 | 3000 |
| 2026-07-09 | 11.17 | $114.15 | 141311 |
| 2026-07-08 | 11.52 | $113.96 | 1300 |
| 2026-07-07 | 11.98 | $114.74 | 2500 |
| 2026-07-06 | 11.99 | $114.34 | 4415 |
| 2026-07-02 | 12.09 | $114.67 | 2200 |
| 2026-07-01 | 12.01 | $111.32 | 4600 |
| 2026-06-30 | 12.60 | $110.35 | 1800 |
| 2026-06-29 | 12.87 | $109.94 | 3300 |
| 2026-06-26 | 13.06 | $109.23 | 1500 |
| 2026-06-25 | 13.00 | $109.58 | 1300 |
| 2026-06-24 | 13.09 | $108.56 | 1908 |
| 2026-06-23 | 12.87 | $108.63 | 2129 |
| 2026-06-22 | 12.75 | $108.85 | 3100 |
| 2026-06-18 | 12.62 | $106.54 | 3900 |
| 2026-06-17 | 11.77 | $107.27 | 6716 |
| 2026-06-16 | 11.22 | $107.52 | 2900 |
| 2026-06-15 | 10.68 | $108.45 | 2636 |
| 2026-06-12 | 10.31 | $110.98 | 2317 |
| 2026-06-11 | 10.49 | $110.99 | 3535 |
| 2026-06-10 | 10.65 | $108.33 | 4900 |
| 2026-06-09 | 10.29 | $108.06 | 5526 |
| 2026-06-08 | 9.67 | $107.79 | 5642 |
| 2026-06-05 | 9.23 | $108.97 | 6100 |
| 2026-06-04 | 8.91 | $110.51 | 2900 |
| 2026-06-03 | 9.01 | $108.81 | 8100 |
| 2026-06-02 | 8.49 | $109.95 | 3900 |
| 2026-06-01 | 8.29 | $111.62 | 2729 |
| 2026-05-29 | 8.33 | $112.35 | 3300 |
| 2026-05-28 | 8.71 | $112.40 | 11700 |
| 2026-05-27 | 9.14 | $112.15 | 131710 |
| 2026-05-26 | 9.46 | $112.46 | 4900 |
| 2026-05-22 | 9.69 | $112.49 | 21716 |
| 2026-05-21 | 10.00 | $112.75 | 3300 |
| 2026-05-20 | 10.33 | $111.99 | 2815 |
| 2026-05-19 | 10.87 | $110.06 | 5424 |
| 2026-05-18 | 11.05 | $111.00 | 8200 |
| 2026-05-15 | 11.39 | $110.22 | 5716 |
| 2026-05-14 | 11.63 | $112.00 | 2400 |
| 2026-05-13 | 12.13 | $112.80 | 5017 |
| 2026-05-12 | 12.54 | $113.04 | 8207 |
| 2026-05-11 | 12.98 | $112.12 | 11300 |
| 2026-05-08 | 13.44 | $112.15 | 9128 |
| 2026-05-07 | 14.08 | $110.89 | 6400 |
| 2026-05-06 | 14.81 | $113.10 | 2234 |
| 2026-05-05 | 15.20 | $110.93 | 12300 |
| 2026-05-04 | 15.92 | $109.65 | 31448 |
| 2026-05-01 | 16.53 | $111.62 | 6004 |
| 2026-04-30 | 17.26 | $109.89 | 1300 |
| 2026-04-29 | 17.87 | $107.68 | 4031 |
| 2026-04-28 | 17.98 | $109.43 | 2000 |
| 2026-04-27 | 18.48 | $109.56 | 3432 |
| 2026-04-24 | 19.01 | $109.66 | 5740 |
| 2026-04-23 | 19.55 | $107.54 | 2100 |
| 2026-04-22 | 19.81 | $109.02 | 5100 |
| 2026-04-21 | 20.55 | $109.59 | 1738 |
| 2026-04-20 | 21.47 | $112.27 | 2600 |
| 2026-04-17 | 22.30 | $112.42 | 5444 |
| 2026-04-16 | 22.95 | $111.80 | 2425 |
| 2026-04-15 | 23.74 | $112.46 | 7000 |
| 2026-04-14 | 24.62 | $111.73 | 5610 |
| 2026-04-13 | 25.71 | $109.34 | 1944 |
| 2026-04-10 | 26.72 | $109.11 | 2000 |
| 2026-04-09 | 27.94 | $108.15 | 1900 |
| 2026-04-08 | 29.05 | $107.96 | 9400 |
| 2026-04-07 | 30.29 | $105.69 | 6200 |
| 2026-04-06 | 31.08 | $105.79 | 2400 |
| 2026-04-02 | 32.04 | $105.58 | 6502 |
| 2026-04-01 | 32.91 | $105.50 | 10600 |
| 2026-03-31 | 34.21 | $104.69 | 11400 |
| 2026-03-30 | 35.19 | $101.07 | 8134 |
| 2026-03-27 | 35.29 | $99.94 | 5024 |
| 2026-03-26 | 34.98 | $100.72 | 5200 |
| 2026-03-25 | 34.75 | $100.66 | 2643 |
| 2026-03-24 | 34.32 | $99.50 | 6200 |
| 2026-03-23 | 33.65 | $99.80 | 4800 |
| 2026-03-20 | 32.98 | $99.01 | 3718 |
| 2026-03-19 | 32.01 | $101.93 | 5200 |
| 2026-03-18 | 31.18 | $101.91 | 6426 |
| 2026-03-17 | 30.53 | $103.60 | 2334 |
| 2026-03-16 | 30.05 | $102.47 | 14311 |
| 2026-03-13 | 29.13 | $100.58 | 12200 |
| 2026-03-12 | 28.04 | $102.10 | 46131 |
| 2026-03-11 | 26.97 | $103.59 | 3002 |
| 2026-03-10 | 26.06 | $103.93 | 4100 |
| 2026-03-09 | 25.21 | $104.47 | 18838 |
| 2026-03-06 | 24.31 | $105.39 | 6744 |
| 2026-03-05 | 23.47 | $106.09 | 14300 |
| 2026-03-04 | 22.75 | $107.29 | 17700 |
| 2026-03-03 | 22.04 | $103.87 | 19929 |
| 2026-03-02 | 20.67 | $107.57 | 18523 |
| 2026-02-27 | 19.68 | $108.21 | 24800 |
| 2026-02-26 | 18.86 | $108.27 | 11300 |
| 2026-02-25 | 17.98 | $108.32 | 10342 |
| 2026-02-24 | 17.13 | $108.56 | 11600 |
| 2026-02-23 | 16.32 | $109.48 | 12315 |
| 2026-02-20 | 15.49 | $114.53 | 5600 |
| 2026-02-19 | 15.40 | $114.45 | 6300 |
| 2026-02-18 | 15.25 | $115.31 | 7500 |
| 2026-02-17 | 15.30 | $115.63 | 4800 |
| 2026-02-13 | 15.36 | $115.35 | 7633 |
| 2026-02-12 | 15.40 | $114.76 | 7900 |
| 2026-02-11 | 15.45 | $116.99 | 10200 |
| 2026-02-10 | 15.88 | $117.57 | 6038 |
| 2026-02-09 | 16.55 | $118.23 | 21310 |
| 2026-02-06 | 17.35 | $117.38 | 26100 |
| 2026-02-05 | 17.82 | $113.06 | 5300 |
| 2026-02-04 | 17.63 | $116.61 | 6900 |
| 2026-02-03 | 18.03 | $118.35 | 26800 |
| 2026-02-02 | 18.80 | $122.69 | 7531 |
| 2026-01-30 | 19.08 | $121.94 | 7500 |
| 2026-01-29 | 19.28 | $122.92 | 6300 |
| 2026-01-28 | 19.49 | $122.75 | 9700 |
| 2026-01-27 | 19.50 | $125.60 | 14470 |
| 2026-01-26 | 18.85 | $124.68 | 6310 |
| 2026-01-23 | 18.33 | $122.95 | 6300 |
| 2026-01-22 | 18.08 | $122.87 | 8842 |
| 2026-01-21 | 17.83 | $120.40 | 9800 |
| 2026-01-20 | 18.04 | $119.86 | 7232 |
| 2026-01-16 | 18.26 | $122.78 | 10300 |
| 2026-01-15 | 17.48 | $119.94 | 6400 |
| 2026-01-14 | 17.22 | $121.88 | 6528 |
| 2026-01-13 | 16.21 | $120.91 | 3900 |
| 2026-01-12 | 15.35 | $120.58 | 2800 |
| 2026-01-09 | 14.50 | $120.07 | 2513 |
| 2026-01-08 | 13.69 | $119.30 | 1700 |
| 2026-01-07 | 12.99 | $119.18 | 4543 |
| 2026-01-06 | 12.18 | $119.30 | 3700 |
| 2026-01-05 | 11.29 | $117.67 | 4100 |
| 2026-01-02 | 10.76 | $115.77 | 39007 |
| 2025-12-31 | 10.66 | $114.47 | 2600 |
| 2025-12-30 | 10.82 | $114.88 | 6116 |
| 2025-12-29 | 10.84 | $115.11 | 5537 |
| 2025-12-26 | 10.67 | $115.59 | 4637 |
| 2025-12-24 | 10.47 | $116.08 | 2445 |
| 2025-12-23 | 10.02 | $115.03 | 5100 |
| 2025-12-22 | 9.78 | $112.53 | 9800 |
| 2025-12-19 | 10.16 | $112.66 | 5015 |
| 2025-12-18 | 10.35 | $111.68 | 3700 |
| 2025-12-17 | 10.85 | $111.20 | 1728 |
| 2025-12-16 | 11.38 | $112.88 | 4920 |
| 2025-12-15 | 11.71 | $114.94 | 2105 |
| 2025-12-12 | 11.13 | $115.46 | 3127 |
| 2025-12-11 | 10.38 | $116.00 | 3124 |
| 2025-12-10 | 9.60 | $114.08 | 4000 |
| 2025-12-09 | 9.22 | $111.05 | 5300 |
| 2025-12-08 | 9.61 | $111.59 | 1826 |
| 2025-12-05 | 9.80 | $112.09 | 1248 |
| 2025-12-04 | 9.78 | $111.98 | 9100 |
| 2025-12-03 | 9.75 | $111.51 | 8135 |
| 2025-12-02 | 10.06 | $110.89 | 5037 |
| 2025-12-01 | 10.46 | $110.58 | 4537 |
| 2025-11-28 | 10.87 | $111.19 | 3400 |
| 2025-11-26 | 11.39 | $110.31 | 2227 |
| 2025-11-25 | 11.80 | $108.79 | 7600 |
| 2025-11-24 | 11.75 | $106.46 | 5527 |
| 2025-11-21 | 11.10 | $107.67 | 3300 |
| 2025-11-20 | 10.74 | $106.30 | 5608 |
| 2025-11-19 | 10.37 | $108.12 | 9200 |
| 2025-11-18 | 10.25 | $107.02 | 2735 |
| 2025-11-17 | 9.87 | $108.59 | 3929 |
| 2025-11-14 | 9.99 | $109.25 | 815 |
| 2025-11-13 | 10.22 | $110.54 | 3400 |
| 2025-11-12 | 10.57 | $111.75 | 1200 |
| 2025-11-11 | 10.57 | $111.07 | 2500 |
| 2025-11-10 | 10.82 | $107.88 | 8600 |
| 2025-11-07 | 10.61 | $106.69 | 4232 |
| 2025-11-06 | 9.83 | $106.72 | 7900 |
| 2025-11-05 | 9.21 | $107.80 | 7800 |
| 2025-11-04 | 8.56 | $107.05 | 3900 |
| 2025-11-03 | 7.94 | $108.56 | 5600 |
| 2025-10-31 | 7.64 | $108.65 | 8640 |
| 2025-10-30 | 7.36 | $109.09 | 9416 |
| 2025-10-29 | 7.35 | $110.90 | 9822 |
| 2025-10-28 | 7.70 | $110.87 | 3946 |
| 2025-10-27 | 7.85 | $110.89 | 921 |
| 2025-10-24 | 8.13 | $110.62 | 4904 |
| 2025-10-23 | 8.43 | $110.96 | 2400 |
| 2025-10-22 | 8.62 | $109.96 | 1900 |
| 2025-10-21 | 9.01 | $110.87 | 1143 |
| 2025-10-20 | 9.26 | $111.77 | 1100 |
| 2025-10-17 | 9.18 | $111.51 | 800 |
| 2025-10-16 | 9.19 | $111.97 | 2800 |
| 2025-10-15 | 9.12 | $110.83 | 1100 |
| 2025-10-14 | 9.55 | $110.65 | 1247 |
| 2025-10-13 | 9.95 | $111.04 | 2000 |
| 2025-10-10 | 10.36 | $110.13 | 2002 |
| 2025-10-09 | 10.80 | $111.63 | 2900 |
| 2025-10-08 | 10.95 | $112.94 | 7500 |
| 2025-10-07 | 10.57 | $112.67 | 1048 |
| 2025-10-06 | 10.41 | $112.92 | 4100 |
| 2025-10-03 | 10.14 | $113.12 | 4100 |
| 2025-10-02 | 9.95 | $111.50 | 2447 |
| 2025-10-01 | 10.18 | $112.03 | 7209 |
| 2025-09-30 | 10.42 | $109.03 | 1300 |
| 2025-09-29 | 10.28 | $108.83 | 7400 |
| 2025-09-26 | 10.13 | $108.54 | 60148 |
| 2025-09-25 | 10.14 | $108.63 | 4807 |
| 2025-09-24 | 10.14 | $111.23 | 2629 |
| 2025-09-23 | 10.59 | $111.95 | 1304 |
| 2025-09-22 | 10.52 | $112.24 | 1629 |
| 2025-09-19 | 10.49 | $112.35 | 1800 |
| 2025-09-18 | 10.27 | $113.59 | 1806 |
| 2025-09-17 | 9.70 | $112.31 | 2200 |
| 2025-09-16 | 9.38 | $111.74 | 2634 |
| 2025-09-15 | 9.31 | $110.55 | 2009 |
| 2025-09-12 | 9.49 | $109.64 | 2150 |
| 2025-09-11 | 9.97 | $109.31 | 3900 |
| 2025-09-10 | 10.33 | $108.54 | 1619 |
| 2025-09-09 | 10.58 | $108.81 | 1935 |
| 2025-09-08 | 10.82 | $108.91 | 7800 |
| 2025-09-05 | 11.15 | $109.56 | 2900 |
| 2025-09-04 | 11.72 | $109.26 | 4648 |
| 2025-09-03 | 11.93 | $109.24 | 7022 |
| 2025-09-02 | 12.10 | $109.03 | 7500 |
| 2025-08-29 | 12.27 | $109.70 | 800 |
| 2025-08-28 | 12.74 | $110.27 | 3125 |
| 2025-08-27 | 13.26 | $110.07 | 2100 |
| 2025-08-26 | 13.69 | $109.73 | 8200 |
| 2025-08-25 | 14.04 | $110.05 | 7900 |
| 2025-08-22 | 14.55 | $112.35 | 824 |
| 2025-08-21 | 15.03 | $110.49 | 1725 |
| 2025-08-20 | 15.67 | $110.05 | 2700 |
| 2025-08-19 | 16.31 | $109.89 | 12127 |
| 2025-08-18 | 16.98 | $109.01 | 14516 |
| 2025-08-15 | 17.40 | $107.83 | 4400 |
| 2025-08-14 | 17.64 | $107.31 | 1901 |
| 2025-08-13 | 17.64 | $107.87 | 4633 |
| 2025-08-12 | 17.78 | $107.49 | 4247 |
| 2025-08-11 | 17.77 | $105.95 | 2600 |
| 2025-08-08 | 17.49 | $107.75 | 4745 |
| 2025-08-07 | 17.46 | $107.49 | 5700 |
| 2025-08-06 | 17.32 | $104.65 | 3107 |
| 2025-08-05 | 16.50 | $105.23 | 2512 |
| 2025-08-04 | 15.79 | $105.60 | 1143 |
| 2025-08-01 | 15.08 | $104.64 | 3519 |
| 2025-07-31 | 14.09 | $104.01 | 12547 |
| 2025-07-30 | 13.05 | $106.73 | 27427 |
| 2025-07-29 | 12.34 | $109.62 | 12845 |
| 2025-07-28 | 12.01 | $116.05 | 7800 |
| 2025-07-25 | 12.19 | $119.04 | 1600 |
| 2025-07-24 | 11.83 | $118.15 | 6420 |
| 2025-07-23 | 11.33 | $118.27 | 4026 |
| 2025-07-22 | 10.93 | $114.58 | 2800 |
| 2025-07-21 | 11.38 | $113.35 | 5100 |
| 2025-07-18 | 11.72 | $113.08 | 2710 |
| 2025-07-17 | 12.08 | $112.99 | 4600 |
| 2025-07-16 | 12.20 | $113.40 | 2421 |
| 2025-07-15 | 12.55 | $112.63 | 5440 |
| 2025-07-14 | 12.92 | $113.83 | 24731 |
| 2025-07-11 | 13.42 | $114.46 | 298000 |
| 2025-07-10 | 14.06 | $116.53 | 7710 |
| 2025-07-09 | 14.17 | $115.77 | 1200 |
| 2025-07-08 | 14.58 | $115.06 | 6840 |
| 2025-07-07 | 15.20 | $113.94 | 3800 |
| 2025-07-03 | 15.95 | $114.39 | 2306 |
| 2025-07-02 | 16.66 | $114.61 | 1700 |
| 2025-07-01 | 17.42 | $113.98 | 10500 |
| 2025-06-30 | 18.32 | $113.73 | 2625 |
| 2025-06-27 | 19.21 | $113.83 | 3300 |
| 2025-06-26 | 20.09 | $112.96 | 1618 |
| 2025-06-25 | 21.00 | $112.21 | 1600 |
| 2025-06-24 | 21.85 | $114.19 | 1542 |
| 2025-06-23 | 22.99 | $112.74 | 5400 |
| 2025-06-20 | 23.88 | $114.43 | 3217 |
| 2025-06-18 | 24.89 | $114.41 | 1611 |
| 2025-06-17 | 25.84 | $114.71 | 6500 |
| 2025-06-16 | 26.78 | $118.19 | 3800 |
| 2025-06-13 | 26.87 | $120.62 | 2000 |
| 2025-06-12 | 26.22 | $122.60 | 2412 |
| 2025-06-11 | 25.06 | $120.71 | 24700 |
| 2025-06-10 | 23.95 | $121.37 | 14802 |
| 2025-06-09 | 22.81 | $118.97 | 7814 |
| 2025-06-06 | 21.96 | $118.36 | 3400 |
| 2025-06-05 | 21.11 | $116.44 | 4629 |
| 2025-06-04 | 20.43 | $115.77 | 8440 |
| 2025-06-03 | 19.79 | $114.35 | 10900 |
| 2025-06-02 | 19.45 | $116.45 | 3800 |
| 2025-05-30 | 18.80 | $115.36 | 3931 |
| 2025-05-29 | 18.28 | $114.30 | 3018 |
| 2025-05-28 | 17.95 | $112.99 | 4707 |
| 2025-05-27 | 17.74 | $114.63 | 2623 |
| 2025-05-23 | 17.02 | $112.75 | 3042 |
| 2025-05-22 | 16.63 | $113.46 | 30000 |
| 2025-05-21 | 16.09 | $113.44 | 5000 |
| 2025-05-20 | 15.20 | $113.40 | 8845 |
| 2025-05-19 | 14.52 | $112.07 | 4900 |
| 2025-05-16 | 14.07 | $110.25 | 1634 |
| 2025-05-15 | 13.96 | $110.47 | 1303 |
| 2025-05-14 | 13.83 | $108.79 | 2500 |
| 2025-05-13 | 13.79 | $108.42 | 4045 |
| 2025-05-12 | 14.08 | $109.46 | 5310 |
| 2025-05-09 | 14.39 | $107.66 | 4136 |
| 2025-05-08 | 14.95 | $107.34 | 5800 |
| 2025-05-07 | 15.59 | $108.28 | 30500 |
| 2025-05-06 | 16.17 | $108.76 | 4400 |
| 2025-05-05 | 16.60 | $109.70 | 4100 |
| 2025-05-02 | 16.73 | $110.13 | 2700 |
| 2025-05-01 | 16.83 | $106.23 | 5900 |
| 2025-04-30 | 17.49 | $107.01 | 2729 |
| 2025-04-29 | 18.08 | $105.27 | 7100 |
| 2025-04-28 | 19.02 | $103.75 | 4200 |
| 2025-04-25 | 19.69 | $103.63 | 8600 |
| 2025-04-24 | 20.32 | $103.47 | 846 |
| 2025-04-23 | 21.09 | $102.28 | 4200 |
| 2025-04-22 | 21.91 | $101.12 | 3300 |
| 2025-04-21 | 21.99 | $100.81 | 16018 |
| 2025-04-17 | 22.08 | $100.28 | 25500 |
| 2025-04-16 | 22.30 | $101.59 | 2806 |
| 2025-04-15 | 22.72 | $102.63 | 13545 |
| 2025-04-14 | 23.27 | $100.83 | 14431 |
| 2025-04-11 | 23.48 | $100.36 | 3603 |
| 2025-04-10 | 23.57 | $96.46 | 2432 |
| 2025-04-09 | 22.90 | $98.17 | 24400 |
| 2025-04-08 | 22.20 | $93.26 | 4048 |
| 2025-04-07 | 20.88 | $93.89 | 11608 |
| 2025-04-04 | 18.97 | $94.58 | 13618 |
| 2025-04-03 | 17.26 | $101.88 | 4004 |
| 2025-04-02 | 16.45 | $103.26 | 4317 |
| 2025-04-01 | 15.64 | $103.08 | 5500 |
| 2025-03-31 | 14.88 | $103.87 | 8333 |
| 2025-03-28 | 14.15 | $105.17 | 3121 |
| 2025-03-27 | 13.79 | $105.33 | 3400 |
| 2025-03-26 | 13.39 | $105.84 | 3812 |
| 2025-03-25 | 13.11 | $107.33 | 8824 |
| 2025-03-24 | 13.15 | $107.93 | 7639 |
| 2025-03-21 | 13.05 | $109.50 | 5600 |
| 2025-03-20 | 13.41 | $110.83 | 2648 |
| 2025-03-19 | 14.07 | $111.62 | 5300 |
| 2025-03-18 | 14.56 | $112.10 | 10810 |
| 2025-03-17 | 14.98 | $111.43 | 11400 |
| 2025-03-14 | 15.54 | $109.78 | 4227 |
| 2025-03-13 | 16.02 | $107.54 | 1739 |
| 2025-03-12 | 16.13 | $108.08 | 5200 |
| 2025-03-11 | 16.37 | $108.55 | 8304 |
| 2025-03-10 | 16.62 | $108.92 | 18700 |
| 2025-03-07 | 17.12 | $114.00 | 11900 |
| 2025-03-06 | 17.38 | $112.45 | 16316 |
| 2025-03-05 | 17.72 | $113.98 | 35425 |
| 2025-03-04 | 17.81 | $110.62 | 9640 |
| 2025-03-03 | 18.53 | $110.63 | 13700 |
| 2025-02-28 | 18.84 | $110.81 | 10147 |
| 2025-02-27 | 19.44 | $110.55 | 18446 |
| 2025-02-26 | 19.84 | $112.69 | 12000 |
| 2025-02-25 | 19.64 | $113.11 | 21400 |
| 2025-02-24 | 19.46 | $111.79 | 14200 |
| 2025-02-21 | 19.62 | $110.47 | 1900 |
| 2025-02-20 | 20.08 | $109.83 | 3900 |
| 2025-02-19 | 20.90 | $109.31 | 13034 |
| 2025-02-18 | 21.83 | $109.13 | 10400 |
| 2025-02-14 | 22.92 | $107.17 | 6849 |
| 2025-02-13 | 23.79 | $106.65 | 20700 |
| 2025-02-12 | 24.45 | $106.99 | 17400 |
| 2025-02-11 | 25.19 | $107.37 | 5700 |
| 2025-02-10 | 26.15 | $106.08 | 6400 |
| 2025-02-07 | 26.93 | $106.57 | 2113 |
| 2025-02-06 | 27.87 | $107.10 | 4100 |
| 2025-02-05 | 28.91 | $106.25 | 14643 |
| 2025-02-04 | 29.72 | $104.72 | 18900 |
| 2025-02-03 | 30.20 | $103.71 | 3716 |
| 2025-01-31 | 30.30 | $106.10 | 9731 |
| 2025-01-30 | 31.08 | $107.16 | 5600 |
| 2025-01-29 | 32.14 | $106.29 | 3600 |
| 2025-01-28 | 32.81 | $106.01 | 15200 |
| 2025-01-27 | 33.53 | $107.80 | 10000 |
| 2025-01-24 | 34.59 | $107.41 | 6700 |
| 2025-01-23 | 35.82 | $105.77 | 4004 |
| 2025-01-22 | 36.32 | $104.99 | 3900 |
| 2025-01-21 | 36.78 | $106.08 | 20100 |
| 2025-01-17 | 37.27 | $103.21 | 4824 |
| 2025-01-16 | 36.83 | $104.54 | 3100 |
| 2025-01-15 | 36.51 | $104.38 | 6300 |
| 2025-01-14 | 36.21 | $103.93 | 5817 |
| 2025-01-13 | 35.35 | $104.40 | 81100 |
| 2025-01-10 | 34.57 | $105.21 | 4511 |
| 2025-01-08 | 33.98 | $106.00 | 20015 |
| 2025-01-07 | 33.35 | $106.04 | 20015 |
| 2025-01-06 | 32.79 | $107.27 | 2600 |
| 2025-01-03 | 32.45 | $108.00 | 13844 |
| 2025-01-02 | 32.11 | $107.39 | 6626 |
| 2024-12-31 | 31.66 | $106.37 | 9900 |
| 2024-12-30 | 30.91 | $106.70 | 10421 |
| 2024-12-27 | 30.21 | $107.98 | 4600 |
| 2024-12-26 | 29.69 | $107.94 | 2937 |
| 2024-12-24 | 28.98 | $107.44 | 21500 |
| 2024-12-23 | 28.33 | $107.19 | 10200 |
| 2024-12-20 | 27.46 | $105.56 | 11243 |
| 2024-12-19 | 26.08 | $109.35 | 10214 |
| 2024-12-18 | 25.40 | $110.38 | 3400 |
| 2024-12-17 | 24.95 | $112.38 | 4000 |
| 2024-12-16 | 24.88 | $114.23 | 3400 |
| 2024-12-13 | 25.28 | $114.15 | 8300 |
| 2024-12-12 | 25.57 | $114.36 | 10339 |
| 2024-12-11 | 26.16 | $115.92 | 2710 |
| 2024-12-10 | 27.04 | $115.60 | 2048 |
| 2024-12-09 | 27.85 | $115.25 | 12700 |
| 2024-12-06 | 28.70 | $115.77 | 2900 |
| 2024-12-05 | 29.53 | $115.73 | 2949 |
| 2024-12-04 | 30.34 | $114.79 | 4100 |
| 2024-12-03 | 31.04 | $115.27 | 17600 |
| 2024-12-02 | 32.04 | $115.61 | 8709 |
| 2024-11-29 | 33.08 | $114.26 | 4136 |
| 2024-11-27 | 33.80 | $113.91 | 3617 |
| 2024-11-26 | 34.22 | $112.82 | 101325 |
| 2024-11-25 | 34.46 | $112.96 | 5239 |
| 2024-11-22 | 34.75 | $112.65 | 3900 |
| 2024-11-21 | 34.97 | $111.71 | 8200 |
| 2024-11-20 | 34.75 | $113.64 | 11000 |
| 2024-11-19 | 34.71 | $112.26 | 114600 |
| 2024-11-18 | 34.18 | $111.78 | 3445 |
| 2024-11-15 | 33.49 | $112.37 | 3421 |
| 2024-11-14 | 32.88 | $113.70 | 22400 |
| 2024-11-13 | 32.42 | $113.90 | 7500 |
| 2024-11-12 | 31.79 | $115.05 | 8400 |
| 2024-11-11 | 31.21 | $117.47 | 3223 |
| 2024-11-08 | 31.10 | $116.81 | 21100 |
| 2024-11-07 | 30.73 | $117.10 | 8900 |
| 2024-11-06 | 30.41 | $115.83 | 6600 |
| 2024-11-05 | 29.31 | $119.68 | 5327 |
| 2024-11-04 | 28.78 | $120.33 | 11500 |
| 2024-11-01 | 28.45 | $120.09 | 6533 |
| 2024-10-31 | 28.04 | $119.48 | 3400 |
| 2024-10-30 | 27.07 | $118.98 | 8436 |
| 2024-10-29 | 25.92 | $119.87 | 4741 |
| 2024-10-28 | 25.14 | $121.25 | 5200 |
| 2024-10-25 | 24.55 | $120.57 | 4828 |
| 2024-10-24 | 23.91 | $121.23 | 2648 |
| 2024-10-23 | 23.42 | $120.94 | 3715 |
| 2024-10-22 | 22.74 | $121.65 | 15600 |
| 2024-10-21 | 22.16 | $122.41 | 3039 |
| 2024-10-18 | 21.68 | $123.01 | 18800 |
| 2024-10-17 | 21.21 | $122.44 | 11700 |
| 2024-10-16 | 20.78 | $122.21 | 748 |
| 2024-10-15 | 20.15 | $122.73 | 308200 |
| 2024-10-14 | 19.48 | $123.67 | 6400 |
| 2024-10-11 | 19.09 | $123.43 | 3100 |
| 2024-10-10 | 18.61 | $122.40 | 7900 |
| 2024-10-09 | 17.80 | $123.30 | 1324 |
| 2024-10-08 | 17.14 | $123.62 | 1700 |
| 2024-10-07 | 16.45 | $122.92 | 5900 |
| 2024-10-04 | 15.65 | $122.02 | 7440 |
| 2024-10-03 | 14.41 | $122.26 | 13000 |
| 2024-10-02 | 13.11 | $124.02 | 4500 |
| 2024-10-01 | 12.18 | $124.02 | 68800 |
| 2024-09-30 | 11.25 | $127.02 | 2600 |
| 2024-09-27 | 10.71 | $127.14 | 2900 |
| 2024-09-26 | 10.38 | $128.64 | 12400 |
| 2024-09-25 | 10.35 | $128.14 | 2629 |
| 2024-09-24 | 10.31 | $128.55 | 2100 |
| 2024-09-23 | 10.04 | $127.87 | 746 |
| 2024-09-20 | 9.90 | $129.55 | 1708 |
| 2024-09-19 | 10.00 | $132.34 | 1100 |
| 2024-09-18 | 10.10 | $130.40 | 3900 |
| 2024-09-17 | 10.25 | $130.90 | 2100 |
| 2024-09-16 | 10.24 | $132.07 | 3800 |
| 2024-09-13 | 9.99 | $131.63 | 700 |
| 2024-09-12 | 9.83 | $130.36 | 1300 |
| 2024-09-11 | 9.99 | $129.08 | 1921 |
| 2024-09-10 | 10.45 | $125.87 | 13500 |
| 2024-09-09 | 10.25 | $127.43 | 2422 |
| 2024-09-06 | 10.59 | $126.44 | 6600 |
| 2024-09-05 | 10.94 | $127.52 | 2235 |
| 2024-09-04 | 11.44 | $128.64 | 4700 |
| 2024-09-03 | 11.77 | $128.35 | 6200 |
| 2024-08-30 | 12.05 | $130.15 | 1000 |
| 2024-08-29 | 11.97 | $130.42 | 3814 |
| 2024-08-28 | 11.73 | $128.99 | 2800 |
| 2024-08-27 | 11.83 | $130.66 | 7837 |
| 2024-08-26 | 11.72 | $129.60 | 3900 |
| 2024-08-23 | 11.75 | $130.99 | 16414 |
| 2024-08-22 | 11.68 | $128.74 | 6621 |
| 2024-08-21 | 11.94 | $129.59 | 16300 |
| 2024-08-20 | 12.22 | $128.94 | 2000 |
| 2024-08-19 | 12.58 | $130.11 | 6100 |
| 2024-08-16 | 12.85 | $128.91 | 4300 |
| 2024-08-15 | 13.36 | $128.63 | 3900 |
| 2024-08-14 | 13.94 | $127.55 | 11500 |
| 2024-08-13 | 14.50 | $126.72 | 3709 |
| 2024-08-12 | 14.90 | $123.93 | 3536 |
| 2024-08-09 | 14.82 | $125.06 | 2445 |
| 2024-08-08 | 14.83 | $123.31 | 9100 |
| 2024-08-07 | 14.44 | $120.09 | 9400 |
| 2024-08-06 | 13.70 | $122.24 | 18600 |
| 2024-08-05 | 13.08 | $120.96 | 22747 |
| 2024-08-02 | 12.16 | $124.75 | 57200 |
| 2024-08-01 | 12.07 | $126.60 | 9700 |
| 2024-07-31 | 12.40 | $128.12 | 1900 |
| 2024-07-30 | 12.67 | $126.42 | 3600 |
| 2024-07-29 | 13.15 | $125.58 | 6200 |
| 2024-07-26 | 13.35 | $125.01 | 4700 |
| 2024-07-25 | 13.51 | $124.96 | 4800 |
| 2024-07-24 | 13.68 | $125.32 | 3600 |
| 2024-07-23 | 14.09 | $125.93 | 2449 |
| 2024-07-22 | 14.64 | $126.03 | 2000 |
| 2024-07-19 | 15.28 | $124.15 | 3735 |
| 2024-07-18 | 15.47 | $123.56 | 6939 |
| 2024-07-17 | 15.67 | $124.50 | 9305 |
| 2024-07-16 | 16.25 | $127.74 | 13708 |
| 2024-07-15 | 16.66 | $126.72 | 17200 |
| 2024-07-12 | 17.10 | $128.86 | 5603 |
| 2024-07-11 | 16.88 | $127.86 | 11400 |
| 2024-07-10 | 16.94 | $128.04 | 5700 |
| 2024-07-09 | 17.01 | $126.76 | 4013 |
| 2024-07-08 | 17.43 | $127.87 | 2743 |
| 2024-07-05 | 17.54 | $128.72 | 9000 |
| 2024-07-03 | 17.66 | $127.15 | 9000 |
| 2024-07-02 | 18.09 | $126.10 | 11249 |
| 2024-07-01 | 18.77 | $127.67 | 10200 |
| 2024-06-28 | 19.00 | $125.77 | 14345 |
| 2024-06-27 | 19.73 | $126.23 | 5120 |
| 2024-06-26 | 20.29 | $126.61 | 16619 |
| 2024-06-25 | 20.76 | $128.14 | 6000 |
| 2024-06-24 | 20.96 | $126.79 | 5900 |
| 2024-06-21 | 21.34 | $125.32 | 10113 |
| 2024-06-20 | 22.23 | $125.78 | 27800 |
| 2024-06-18 | 23.04 | $124.95 | 4601 |
| 2024-06-17 | 24.12 | $125.21 | 2400 |
| 2024-06-14 | 25.28 | $124.67 | 15522 |
| 2024-06-13 | 26.60 | $125.85 | 5500 |
| 2024-06-12 | 27.55 | $127.28 | 9548 |
| 2024-06-11 | 28.02 | $125.78 | 17602 |
| 2024-06-10 | 28.98 | $129.36 | 28300 |
| 2024-06-07 | 29.06 | $129.23 | 8000 |
| 2024-06-06 | 28.70 | $130.22 | 28202 |
| 2024-06-05 | 28.08 | $129.88 | 3830 |
| 2024-06-04 | 27.50 | $128.26 | 12223 |
| 2024-06-03 | 27.17 | $129.12 | 23600 |
| 2024-05-31 | 26.66 | $128.20 | 2500 |
| 2024-05-30 | 26.30 | $126.82 | 1100 |
| 2024-05-29 | 26.18 | $126.05 | 6800 |
| 2024-05-28 | 26.18 | $128.06 | 3147 |
| 2024-05-24 | 25.39 | $127.73 | 13200 |
| 2024-05-23 | 24.73 | $126.94 | 2800 |
| 2024-05-22 | 24.03 | $126.85 | 4300 |
| 2024-05-21 | 23.45 | $127.75 | 2438 |
| 2024-05-20 | 22.78 | $128.03 | 1837 |
| 2024-05-17 | 21.74 | $127.78 | 9700 |
| 2024-05-16 | 20.68 | $128.09 | 27800 |
| 2024-05-15 | 19.49 | $128.26 | 5512 |
| 2024-05-14 | 18.26 | $126.16 | 16100 |
| 2024-05-13 | 17.31 | $124.98 | 286339 |
| 2024-05-10 | 16.48 | $124.06 | 2500 |
| 2024-05-09 | 15.77 | $123.95 | 2500 |
| 2024-05-08 | 15.13 | $122.71 | 12000 |
| 2024-05-07 | 14.72 | $122.68 | 12200 |
| 2024-05-06 | 14.27 | $121.37 | 1300 |
| 2024-05-03 | 14.09 | $120.15 | 2900 |
| 2024-05-02 | 14.12 | $118.63 | 9736 |
| 2024-05-01 | 14.50 | $119.26 | 8049 |
| 2024-04-30 | 14.79 | $118.98 | 3400 |
| 2024-04-29 | 15.45 | $119.97 | 7200 |
| 2024-04-26 | 15.89 | $119.71 | 1647 |
| 2024-04-25 | 16.57 | $117.85 | 2418 |
| 2024-04-24 | 17.10 | $119.33 | 1800 |
| 2024-04-23 | 17.78 | $120.82 | 2014 |
| 2024-04-22 | 18.15 | $118.90 | 2200 |
| 2024-04-19 | 19.01 | $117.10 | 2100 |
| 2024-04-18 | 19.69 | $116.21 | 1340 |
| 2024-04-17 | 19.87 | $117.45 | 1200 |
| 2024-04-16 | 20.43 | $117.27 | 9830 |
| 2024-04-15 | 20.70 | $117.33 | 8200 |
| 2024-04-12 | 21.08 | $118.18 | 5800 |
| 2024-04-11 | 21.60 | $120.46 | 48523 |
| 2024-04-10 | 22.64 | $119.91 | 15300 |
| 2024-04-09 | 23.47 | $121.41 | 4125 |
| 2024-04-08 | 24.26 | $122.20 | 3000 |
| 2024-04-05 | 24.69 | $121.55 | 2721 |
| 2024-04-04 | 25.39 | $120.52 | 26300 |
| 2024-04-03 | 26.12 | $122.44 | 24800 |
| 2024-04-02 | 26.71 | $121.31 | 10601 |
| 2024-04-01 | 27.83 | $121.75 | 126900 |
| 2024-03-28 | 28.31 | $122.17 | 1445 |
| 2024-03-27 | 28.60 | $122.85 | 3823 |
| 2024-03-26 | 28.74 | $123.18 | 6440 |
| 2024-03-25 | 28.74 | $122.87 | 2300 |
| 2024-03-22 | 28.69 | $122.75 | 1922 |
| 2024-03-21 | 28.73 | $122.34 | 3900 |
| 2024-03-20 | 28.82 | $123.43 | 2841 |
| 2024-03-19 | 28.89 | $122.21 | 2205 |
| 2024-03-18 | 29.21 | $122.22 | 5000 |
| 2024-03-15 | 29.55 | $122.08 | 2316 |
| 2024-03-14 | 29.75 | $123.13 | 2131 |
| 2024-03-13 | 29.51 | $124.00 | 215000 |
| 2024-03-12 | 28.97 | $124.49 | 1928 |
| 2024-03-11 | 28.39 | $123.00 | 6800 |
| 2024-03-08 | 27.99 | $123.51 | 18600 |
| 2024-03-07 | 27.36 | $124.26 | 4303 |
| 2024-03-06 | 26.74 | $120.26 | 1921 |
| 2024-03-05 | 26.94 | $119.32 | 34540 |
| 2024-03-04 | 27.19 | $121.18 | 1500 |
| 2024-03-01 | 26.72 | $120.51 | 6900 |
| 2024-02-29 | 26.40 | $118.86 | 5500 |
| 2024-02-28 | 26.39 | $118.86 | 6400 |
| 2024-02-27 | 26.43 | $119.01 | 5800 |
| 2024-02-26 | 26.48 | $119.61 | 2346 |
| 2024-02-23 | 26.00 | $118.41 | 17707 |
| 2024-02-22 | 25.74 | $119.36 | 8734 |
| 2024-02-21 | 25.12 | $118.68 | 6106 |
| 2024-02-20 | 24.68 | $118.13 | 2405 |
| 2024-02-16 | 24.23 | $118.40 | 8521 |
| 2024-02-15 | 23.68 | $118.02 | 8300 |
| 2024-02-14 | 23.26 | $117.15 | 7625 |
| 2024-02-13 | 23.06 | $115.11 | 3749 |
| 2024-02-12 | 23.25 | $116.85 | 2500 |
| 2024-02-09 | 22.57 | $117.40 | 4200 |
| 2024-02-08 | 21.99 | $115.76 | 2000 |
| 2024-02-07 | 21.83 | $116.02 | 6127 |
| 2024-02-06 | 21.39 | $115.47 | 2426 |
| 2024-02-05 | 21.15 | $114.85 | 4243 |
| 2024-02-02 | 21.00 | $114.60 | 1645 |
| 2024-02-01 | 20.96 | $116.35 | 49448 |
| 2024-01-31 | 20.65 | $114.63 | 5000 |
| 2024-01-30 | 20.57 | $113.89 | 2700 |
| 2024-01-29 | 20.93 | $113.91 | 2500 |
| 2024-01-26 | 21.36 | $113.58 | 2702 |
| 2024-01-25 | 21.67 | $112.97 | 3624 |
| 2024-01-24 | 22.15 | $112.02 | 3213 |
| 2024-01-23 | 22.65 | $112.11 | 24000 |
| 2024-01-22 | 23.55 | $112.28 | 40900 |
| 2024-01-19 | 24.14 | $112.45 | 1540 |
| 2024-01-18 | 24.82 | $112.92 | 1600 |
| 2024-01-17 | 25.34 | $112.31 | 7147 |
| 2024-01-16 | 26.07 | $112.90 | 4400 |
| 2024-01-12 | 26.40 | $115.36 | 23900 |
| 2024-01-11 | 25.71 | $114.64 | 30800 |
| 2024-01-10 | 25.13 | $114.36 | 2910 |
| 2024-01-09 | 24.62 | $113.80 | 3500 |
| 2024-01-08 | 24.21 | $113.69 | 4600 |
| 2024-01-05 | 23.81 | $112.56 | 3600 |
| 2024-01-04 | 23.43 | $112.81 | 4900 |
| 2024-01-03 | 22.99 | $110.69 | 8700 |
| 2024-01-02 | 23.22 | $111.38 | 128800 |
| 2023-12-29 | 23.03 | $112.15 | 1600 |
| 2023-12-28 | 22.27 | $112.35 | 1400 |
| 2023-12-27 | 21.35 | $112.70 | 5918 |
| 2023-12-26 | 20.45 | $111.73 | 2700 |
| 2023-12-22 | 19.65 | $111.30 | 620 |
| 2023-12-21 | 18.98 | $111.18 | 5900 |
| 2023-12-20 | 18.30 | $109.14 | 11400 |
| 2023-12-19 | 17.87 | $109.74 | 2146 |
| 2023-12-18 | 17.21 | $108.55 | 2300 |
| 2023-12-15 | 16.72 | $108.07 | 11949 |
| 2023-12-14 | 16.31 | $108.80 | 31300 |
| 2023-12-13 | 15.82 | $106.38 | 79347 |
| 2023-12-12 | 15.85 | $104.13 | 3600 |
| 2023-12-11 | 16.61 | $104.89 | 4119 |
| 2023-12-08 | 17.02 | $105.40 | 5200 |
| 2023-12-07 | 17.33 | $105.41 | 915 |
| 2023-12-06 | 17.53 | $105.38 | 4100 |
| 2023-12-05 | 17.73 | $105.78 | 3200 |
| 2023-12-04 | 17.76 | $106.57 | 1400 |
| 2023-12-01 | 17.67 | $106.41 | 2928 |
| 2023-11-30 | 17.46 | $106.63 | 2307 |
| 2023-11-29 | 17.22 | $106.36 | 1900 |
| 2023-11-28 | 16.98 | $105.28 | 4900 |
| 2023-11-27 | 16.99 | $106.63 | 506 |
| 2023-11-24 | 16.37 | $106.78 | 4700 |
| 2023-11-22 | 15.71 | $105.47 | 6348 |
| 2023-11-21 | 15.36 | $105.48 | 1700 |
| 2023-11-20 | 14.81 | $106.82 | 7434 |
| 2023-11-17 | 13.93 | $105.46 | 1716 |
| 2023-11-16 | 13.33 | $103.52 | 2700 |
| 2023-11-15 | 13.19 | $103.34 | 15300 |
| 2023-11-14 | 13.04 | $103.30 | 7823 |
| 2023-11-13 | 12.89 | $100.96 | 163200 |
| 2023-11-10 | 13.44 | $100.70 | 3036 |
| 2023-11-09 | 14.09 | $99.99 | 55000 |
| 2023-11-08 | 14.66 | $100.84 | 5800 |
| 2023-11-07 | 15.34 | $99.31 | 800 |
| 2023-11-06 | 15.69 | $99.94 | 2200 |
| 2023-11-03 | 16.26 | $99.88 | 4100 |
| 2023-11-02 | 16.87 | $99.97 | 3719 |
| 2023-11-01 | 17.59 | $97.62 | 8821 |
| 2023-10-31 | 17.41 | $97.59 | 3400 |
| 2023-10-30 | 17.34 | $96.81 | 2511 |
| 2023-10-27 | 16.95 | $95.14 | 2123 |
| 2023-10-26 | 16.08 | $95.26 | 1608 |
| 2023-10-25 | 15.19 | $95.63 | 26509 |
| 2023-10-24 | 14.30 | $97.42 | 9232 |
| 2023-10-23 | 13.78 | $97.17 | 4006 |
| 2023-10-20 | 13.24 | $97.08 | 3042 |
| 2023-10-19 | 12.80 | $97.52 | 8900 |
| 2023-10-18 | 12.47 | $99.16 | 2007 |
| 2023-10-17 | 12.51 | $101.02 | 15600 |
| 2023-10-16 | 13.03 | $101.44 | 2500 |
| 2023-10-13 | 13.63 | $101.43 | 2400 |
| 2023-10-12 | 14.33 | $101.81 | 22200 |
| 2023-10-11 | 14.99 | $102.71 | 9300 |
| 2023-10-10 | 15.50 | $101.13 | 7102 |
| 2023-10-09 | 16.26 | $99.85 | 1500 |
| 2023-10-06 | 16.54 | $100.64 | 5300 |
| 2023-10-05 | 16.83 | $99.05 | 7108 |
| 2023-10-04 | 16.51 | $97.65 | 11500 |
| 2023-10-03 | 15.61 | $96.86 | 99000 |
| 2023-10-02 | 14.67 | $98.79 | 127900 |
| 2023-09-29 | 13.96 | $100.51 | 1640 |
| 2023-09-28 | 13.82 | $100.14 | 1300 |
| 2023-09-27 | 13.23 | $99.65 | 2319 |
| 2023-09-26 | 12.53 | $100.02 | 2018 |
| 2023-09-25 | 11.96 | $101.29 | 5621 |
| 2023-09-22 | 11.53 | $101.93 | 1801 |
| 2023-09-21 | 11.43 | $102.10 | 3716 |
| 2023-09-20 | 11.36 | $103.95 | 1535 |
| 2023-09-19 | 11.87 | $103.08 | 4613 |
| 2023-09-18 | 11.70 | $103.04 | 34645 |
| 2023-09-15 | 11.54 | $103.47 | 3448 |
| 2023-09-14 | 11.56 | $104.33 | 5000 |
| 2023-09-13 | 11.78 | $102.64 | 3300 |
| 2023-09-12 | 11.51 | $103.45 | 21828 |
| 2023-09-11 | 11.33 | $104.50 | 50700 |
| 2023-09-08 | 11.28 | $103.47 | 900 |
| 2023-09-07 | 10.95 | $103.36 | 1515 |
| 2023-09-06 | 10.53 | $103.74 | 1739 |
| 2023-09-05 | 10.19 | $103.93 | 800 |
| 2023-09-01 | 10.00 | $105.08 | 18934 |
| 2023-08-31 | 10.04 | $104.49 | 2700 |
| 2023-08-30 | 9.94 | $106.23 | 2300 |
| 2023-08-29 | 10.34 | $108.17 | 1600 |
| 2023-08-28 | 10.42 | $106.47 | 5928 |
| 2023-08-25 | 10.85 | $105.97 | 1625 |
| 2023-08-24 | 11.14 | $105.23 | 414 |
| 2023-08-23 | 11.15 | $106.41 | 1302 |
| 2023-08-22 | 11.59 | $105.20 | 10639 |
| 2023-08-21 | 11.73 | $105.74 | 1146 |
| 2023-08-18 | 11.88 | $104.92 | 1803 |
| 2023-08-17 | 11.62 | $104.85 | 2037 |
| 2023-08-16 | 11.49 | $105.71 | 9107 |
| 2023-08-15 | 11.62 | $106.28 | 12800 |
| 2023-08-14 | 11.84 | $106.42 | 7000 |
| 2023-08-11 | 12.12 | $106.76 | 2000 |
| 2023-08-10 | 12.57 | $107.76 | 3600 |
| 2023-08-09 | 13.08 | $108.79 | 21200 |
| 2023-08-08 | 13.22 | $109.10 | 13500 |
| 2023-08-07 | 13.45 | $105.09 | 7145 |
| 2023-08-04 | 13.09 | $103.71 | 10024 |
| 2023-08-03 | 12.56 | $104.25 | 15200 |
| 2023-08-02 | 12.03 | $104.35 | 6414 |
| 2023-08-01 | 11.63 | $106.29 | 3511 |
| 2023-07-31 | 11.77 | $106.86 | 1523 |
| 2023-07-28 | 12.23 | $106.34 | 2926 |
| 2023-07-27 | 12.42 | $105.76 | 7000 |
| 2023-07-26 | 12.61 | $107.07 | 3800 |
| 2023-07-25 | 13.06 | $107.66 | 16700 |
| 2023-07-24 | 13.51 | $108.20 | 2614 |
| 2023-07-21 | 13.70 | $109.31 | 11514 |
| 2023-07-20 | 13.60 | $109.02 | 8000 |
| 2023-07-19 | 13.55 | $109.09 | 11035 |
| 2023-07-18 | 13.56 | $109.14 | 7800 |
| 2023-07-17 | 13.55 | $108.96 | 1600 |
| 2023-07-14 | 13.59 | $108.59 | 4600 |
| 2023-07-13 | 13.69 | $108.28 | 13717 |
| 2023-07-12 | 13.93 | $106.51 | 6332 |
| 2023-07-11 | 14.55 | $104.85 | 10000 |
| 2023-07-10 | 14.56 | $104.96 | 2100 |
| 2023-07-07 | 14.64 | $105.11 | 2925 |
| 2023-07-06 | 14.74 | $104.55 | 2706 |
| 2023-07-05 | 14.46 | $105.64 | 14900 |
| 2023-07-03 | 14.69 | $106.53 | 7900 |
| 2023-06-30 | 15.15 | $106.83 | 17100 |
| 2023-06-29 | 15.70 | $105.00 | 4400 |
| 2023-06-28 | 15.41 | $104.96 | 6900 |
| 2023-06-27 | 15.10 | $104.60 | 5012 |
| 2023-06-26 | 14.60 | $104.56 | 3600 |
| 2023-06-23 | 14.28 | $104.99 | 3844 |
| 2023-06-22 | 13.99 | $106.41 | 6300 |
| 2023-06-21 | 14.09 | $106.67 | 1035 |
| 2023-06-20 | 14.22 | $107.00 | 7000 |
| 2023-06-16 | 14.44 | $108.21 | 6000 |
| 2023-06-15 | 15.19 | $108.37 | 34700 |
| 2023-06-14 | 15.98 | $106.88 | 6000 |
| 2023-06-13 | 16.39 | $106.42 | 45500 |
| 2023-06-12 | 16.58 | $105.79 | 3100 |
| 2023-06-09 | 16.47 | $105.53 | 35801 |
| 2023-06-08 | 16.33 | $106.47 | 50209 |
| 2023-06-07 | 16.30 | $105.42 | 6100 |
| 2023-06-06 | 16.04 | $107.66 | 4300 |
| 2023-06-05 | 16.30 | $106.54 | 17859 |
| 2023-06-02 | 16.39 | $106.91 | 11400 |
| 2023-06-01 | 16.65 | $106.79 | 9536 |
| 2023-05-31 | 16.88 | $106.02 | 15000 |
| 2023-05-30 | 16.90 | $106.50 | 5600 |
| 2023-05-26 | 17.19 | $107.74 | 2830 |
| 2023-05-25 | 17.80 | $107.23 | 4400 |
| 2023-05-24 | 18.22 | $106.86 | 5700 |
| 2023-05-23 | 18.66 | $108.41 | 7900 |
| 2023-05-22 | 19.48 | $111.29 | 3300 |
| 2023-05-19 | 19.72 | $111.31 | 6331 |
| 2023-05-18 | 19.92 | $110.30 | 10300 |
| 2023-05-17 | 20.45 | $110.25 | 18000 |
| 2023-05-16 | 20.99 | $110.58 | 2734 |
| 2023-05-15 | 21.33 | $111.43 | 13630 |
| 2023-05-12 | 21.39 | $110.99 | 5600 |
| 2023-05-11 | 21.61 | $110.84 | 177913 |
| 2023-05-10 | 21.90 | $110.48 | 4635 |
| 2023-05-09 | 22.29 | $109.54 | 50530 |
| 2023-05-08 | 22.91 | $110.21 | 27000 |
| 2023-05-05 | 23.05 | $109.64 | 11100 |
| 2023-05-04 | 23.41 | $108.14 | 2500 |
| 2023-05-03 | 24.10 | $109.44 | 1318 |
| 2023-05-02 | 24.35 | $109.58 | 7927 |
| 2023-05-01 | 24.61 | $110.10 | 92100 |
| 2023-04-28 | 24.61 | $110.36 | 12900 |
| 2023-04-27 | 24.62 | $110.19 | 2000 |
| 2023-04-26 | 24.72 | $107.84 | 5700 |
| 2023-04-25 | 25.18 | $108.91 | 113901 |
| 2023-04-24 | 25.37 | $111.35 | 7700 |
| 2023-04-21 | 24.81 | $110.93 | 4013 |
| 2023-04-20 | 24.29 | $109.10 | 3300 |
| 2023-04-19 | 24.05 | $109.53 | 7536 |
| 2023-04-18 | 23.80 | $110.83 | 3300 |
| 2023-04-17 | 22.88 | $110.99 | 9711 |
| 2023-04-14 | 21.93 | $110.34 | 23700 |
| 2023-04-13 | 21.00 | $109.57 | 12541 |
| 2023-04-12 | 20.17 | $107.04 | 12328 |
| 2023-04-11 | 19.68 | $105.90 | 6400 |
| 2023-04-10 | 19.46 | $105.59 | 12400 |
| 2023-04-06 | 19.30 | $106.01 | 18700 |
| 2023-04-05 | 18.67 | $104.98 | 8400 |
| 2023-04-04 | 18.18 | $105.57 | 13600 |
| 2023-04-03 | 17.43 | $105.65 | 294600 |
| 2023-03-31 | 16.63 | $106.00 | 4649 |
| 2023-03-30 | 16.25 | $106.48 | 6026 |
| 2023-03-29 | 15.78 | $104.69 | 4818 |
| 2023-03-28 | 15.70 | $102.66 | 1945 |
| 2023-03-27 | 16.11 | $102.96 | 3000 |
| 2023-03-24 | 16.46 | $101.82 | 8232 |
| 2023-03-23 | 17.13 | $101.85 | 6331 |
| 2023-03-22 | 17.54 | $101.67 | 5627 |
| 2023-03-21 | 18.10 | $101.76 | 1800 |
| 2023-03-20 | 18.96 | $99.86 | 4128 |
| 2023-03-17 | 19.48 | $98.26 | 2300 |
| 2023-03-16 | 19.58 | $98.59 | 1100 |
| 2023-03-15 | 19.68 | $98.19 | 14649 |
| 2023-03-14 | 19.82 | $101.19 | 15603 |
| 2023-03-13 | 20.70 | $98.84 | 18700 |
| 2023-03-10 | 21.27 | $99.80 | 11337 |
| 2023-03-09 | 22.28 | $101.15 | 28300 |
| 2023-03-08 | 22.85 | $101.10 | 4200 |
| 2023-03-07 | 23.85 | $101.57 | 5214 |
| 2023-03-06 | 24.41 | $103.12 | 6739 |
| 2023-03-03 | 24.34 | $103.69 | 4400 |
| 2023-03-02 | 24.27 | $102.60 | 52100 |
| 2023-03-01 | 24.45 | $102.26 | 8908 |
| 2023-02-28 | 24.69 | $101.31 | 6936 |
| 2023-02-27 | 25.18 | $102.07 | 2935 |
| 2023-02-24 | 25.45 | $100.92 | 5100 |
| 2023-02-23 | 26.25 | $101.53 | 5611 |
| 2023-02-22 | 26.84 | $101.18 | 31600 |
| 2023-02-21 | 27.50 | $102.40 | 7111 |
| 2023-02-17 | 27.48 | $102.78 | 4400 |
| 2023-02-16 | 27.46 | $102.06 | 2600 |
| 2023-02-15 | 27.57 | $102.45 | 5839 |
| 2023-02-14 | 27.49 | $102.78 | 149345 |
| 2023-02-13 | 27.29 | $102.49 | 2849 |
| 2023-02-10 | 27.17 | $101.38 | 10200 |
| 2023-02-09 | 27.34 | $102.16 | 2539 |
| 2023-02-08 | 26.98 | $102.04 | 8738 |
| 2023-02-07 | 26.65 | $101.85 | 13547 |
| 2023-02-06 | 26.44 | $100.97 | 7400 |
| 2023-02-03 | 26.45 | $101.41 | 12902 |
| 2023-02-02 | 26.29 | $101.40 | 12200 |
| 2023-02-01 | 26.29 | $101.44 | 11400 |
| 2023-01-31 | 26.29 | $99.46 | 3400 |
| 2023-01-30 | 26.99 | $99.01 | 3913 |
| 2023-01-27 | 27.80 | $98.86 | 11600 |
| 2023-01-26 | 28.70 | $99.00 | 3541 |
| 2023-01-25 | 29.53 | $98.99 | 8848 |
| 2023-01-24 | 30.41 | $100.50 | 11300 |
| 2023-01-23 | 30.43 | $101.11 | 4400 |
| 2023-01-20 | 30.28 | $100.88 | 20200 |
| 2023-01-19 | 30.16 | $100.50 | 12308 |
| 2023-01-18 | 30.11 | $100.64 | 1725 |
| 2023-01-17 | 29.63 | $100.85 | 146400 |
| 2023-01-13 | 29.18 | $99.70 | 22100 |
| 2023-01-12 | 29.07 | $99.57 | 11300 |
| 2023-01-11 | 29.04 | $99.03 | 14338 |
| 2023-01-10 | 29.15 | $98.38 | 12723 |
| 2023-01-09 | 29.29 | $98.97 | 41213 |
| 2023-01-06 | 29.05 | $98.87 | 39403 |
| 2023-01-05 | 29.04 | $97.09 | 7200 |
| 2023-01-04 | 29.42 | $98.06 | 10600 |
| 2023-01-03 | 29.39 | $98.01 | 292300 |
| 2022-12-30 | 29.41 | $96.98 | 5241 |
| 2022-12-29 | 29.72 | $97.31 | 3822 |
| 2022-12-28 | 29.85 | $95.74 | 5314 |
| 2022-12-27 | 30.26 | $96.30 | 3613 |
| 2022-12-23 | 30.45 | $96.17 | 69100 |
| 2022-12-22 | 30.77 | $95.41 | 17610 |
| 2022-12-21 | 31.26 | $95.50 | 6400 |
| 2022-12-20 | 31.50 | $94.66 | 7200 |
| 2022-12-19 | 31.88 | $94.51 | 7524 |
| 2022-12-16 | 32.32 | $95.17 | 5000 |
| 2022-12-15 | 32.61 | $96.17 | 15800 |
| 2022-12-14 | 32.44 | $97.96 | 1200 |
| 2022-12-13 | 31.56 | $97.43 | 40128 |
| 2022-12-12 | 30.63 | $95.78 | 2247 |
| 2022-12-09 | 30.04 | $95.26 | 3800 |
| 2022-12-08 | 29.42 | $94.90 | 4915 |
| 2022-12-07 | 29.00 | $94.29 | 4407 |
| 2022-12-06 | 28.61 | $94.44 | 3300 |
| 2022-12-05 | 28.19 | $95.45 | 11800 |
| 2022-12-02 | 27.25 | $96.16 | 1922 |
| 2022-12-01 | 26.31 | $95.63 | 21100 |
| 2022-11-30 | 25.39 | $94.02 | 5500 |
| 2022-11-29 | 24.71 | $91.59 | 3118 |
| 2022-11-28 | 24.36 | $91.51 | 2100 |
| 2022-11-25 | 24.01 | $92.20 | 1700 |
| 2022-11-23 | 23.46 | $91.18 | 3200 |
| 2022-11-22 | 23.05 | $90.03 | 10727 |
| 2022-11-21 | 22.86 | $88.92 | 1638 |
| 2022-11-18 | 22.90 | $89.57 | 4200 |
| 2022-11-17 | 22.76 | $89.55 | 20927 |
| 2022-11-16 | 22.61 | $89.72 | 2139 |
| 2022-11-15 | 22.05 | $90.10 | 5020 |
| 2022-11-14 | 21.47 | $90.36 | 1600 |
| 2022-11-11 | 20.39 | $90.54 | 42536 |
| 2022-11-10 | 19.33 | $90.64 | 4600 |
| 2022-11-09 | 18.21 | $86.94 | 24600 |
| 2022-11-08 | 17.52 | $87.45 | 3448 |
| 2022-11-07 | 16.66 | $85.70 | 2700 |
| 2022-11-04 | 16.06 | $84.41 | 6600 |
| 2022-11-03 | 15.75 | $82.62 | 16700 |
| 2022-11-02 | 15.74 | $82.42 | 8722 |
| 2022-11-01 | 15.57 | $82.28 | 5110 |
| 2022-10-31 | 15.71 | $82.47 | 7400 |
| 2022-10-28 | 15.99 | $83.23 | 7400 |
| 2022-10-27 | 16.28 | $82.29 | 6400 |
| 2022-10-26 | 16.59 | $83.57 | 9905 |
| 2022-10-25 | 16.57 | $82.45 | 14900 |
| 2022-10-24 | 16.88 | $80.31 | 8231 |
| 2022-10-21 | 17.63 | $79.21 | 8100 |
| 2022-10-20 | 18.32 | $78.21 | 7400 |
| 2022-10-19 | 19.05 | $78.49 | 1800 |
| 2022-10-18 | 19.71 | $80.36 | 3500 |
| 2022-10-17 | 20.66 | $79.10 | 9417 |
| 2022-10-14 | 21.42 | $76.95 | 9346 |
| 2022-10-13 | 21.98 | $77.31 | 281700 |
| 2022-10-12 | 22.39 | $75.61 | 7700 |
| 2022-10-11 | 22.29 | $75.12 | 81200 |
| 2022-10-10 | 22.17 | $75.45 | 1300 |
| 2022-10-07 | 22.15 | $75.45 | 5800 |
| 2022-10-06 | 22.13 | $77.45 | 9600 |
| 2022-10-05 | 22.56 | $77.97 | 9725 |
| 2022-10-04 | 23.00 | $79.43 | 7014 |
| 2022-10-03 | 23.70 | $76.18 | 9900 |
| 2022-09-30 | 23.56 | $74.34 | 7000 |
| 2022-09-29 | 23.06 | $74.20 | 11632 |
| 2022-09-28 | 22.18 | $75.67 | 8740 |
| 2022-09-27 | 21.26 | $73.61 | 15814 |
| 2022-09-26 | 19.92 | $73.67 | 8409 |
| 2022-09-23 | 18.56 | $74.80 | 13600 |
| 2022-09-22 | 17.27 | $77.27 | 5300 |
| 2022-09-21 | 16.23 | $78.34 | 27900 |
| 2022-09-20 | 15.32 | $79.25 | 4900 |
| 2022-09-19 | 14.45 | $80.78 | 21301 |
| 2022-09-16 | 13.77 | $81.57 | 34009 |
| 2022-09-15 | 13.19 | $83.18 | 5400 |
| 2022-09-14 | 12.98 | $84.49 | 156548 |
| 2022-09-13 | 12.93 | $84.52 | 2603 |
| 2022-09-12 | 12.96 | $88.00 | 5138 |
| 2022-09-09 | 13.48 | $86.90 | 6200 |
| 2022-09-08 | 14.00 | $84.76 | 8938 |
| 2022-09-07 | 13.96 | $84.50 | 4400 |
| 2022-09-06 | 13.79 | $82.85 | 4537 |
| 2022-09-02 | 13.20 | $82.84 | 11510 |
| 2022-09-01 | 12.58 | $83.62 | 21027 |
| 2022-08-31 | 11.55 | $85.99 | 4523 |
| 2022-08-30 | 11.09 | $85.69 | 3600 |
| 2022-08-29 | 10.61 | $85.99 | 6941 |
| 2022-08-26 | 9.96 | $87.08 | 1926 |
| 2022-08-25 | 9.56 | $89.91 | 8000 |
| 2022-08-24 | 9.66 | $89.44 | 5428 |
| 2022-08-23 | 9.61 | $88.03 | 19900 |
| 2022-08-22 | 9.24 | $88.27 | 5349 |
| 2022-08-19 | 8.91 | $90.36 | 5800 |
| 2022-08-18 | 9.04 | $90.42 | 22737 |
| 2022-08-17 | 9.18 | $91.25 | 6000 |
| 2022-08-16 | 9.60 | $91.37 | 6800 |
| 2022-08-15 | 9.98 | $91.79 | 7700 |
| 2022-08-12 | 10.50 | $92.48 | 750643 |
| 2022-08-11 | 10.97 | $93.80 | 13900 |
| 2022-08-10 | 11.00 | $92.87 | 6200 |
| 2022-08-09 | 11.15 | $89.97 | 2243 |
| 2022-08-08 | 11.34 | $89.87 | 11300 |
| 2022-08-05 | 11.54 | $90.48 | 8333 |
| 2022-08-04 | 11.85 | $92.53 | 16400 |
| 2022-08-03 | 12.43 | $90.30 | 12600 |
| 2022-08-02 | 13.03 | $92.34 | 4800 |
| 2022-08-01 | 13.13 | $93.44 | 11100 |
| 2022-07-29 | 12.98 | $93.73 | 2600 |
| 2022-07-28 | 12.83 | $92.42 | 2700 |
| 2022-07-27 | 12.90 | $90.70 | 5400 |
| 2022-07-26 | 13.40 | $89.12 | 2100 |
| 2022-07-25 | 14.01 | $90.40 | 4125 |
| 2022-07-22 | 14.65 | $90.12 | 13434 |
| 2022-07-21 | 15.32 | $90.13 | 12448 |
| 2022-07-20 | 16.10 | $88.36 | 2248 |
| 2022-07-19 | 16.70 | $89.31 | 2000 |
| 2022-07-18 | 17.52 | $87.26 | 5500 |
| 2022-07-15 | 18.24 | $86.23 | 4100 |
| 2022-07-14 | 18.42 | $84.63 | 6745 |
| 2022-07-13 | 18.20 | $85.62 | 12440 |
| 2022-07-12 | 18.30 | $85.12 | 17717 |
| 2022-07-11 | 18.41 | $85.35 | 3308 |
| 2022-07-08 | 18.58 | $86.87 | 28200 |
| 2022-07-07 | 18.83 | $86.01 | 17137 |
| 2022-07-06 | 18.83 | $85.04 | 6835 |
| 2022-07-05 | 18.59 | $85.74 | 2948 |
| 2022-07-01 | 18.35 | $87.12 | 6200 |
| 2022-06-30 | 18.35 | $86.34 | 8200 |
| 2022-06-29 | 18.20 | $86.38 | 5100 |
| 2022-06-28 | 18.24 | $86.85 | 5302 |
| 2022-06-27 | 18.34 | $89.14 | 2600 |
| 2022-06-24 | 18.81 | $88.50 | 1913 |
| 2022-06-23 | 19.03 | $85.53 | 1900 |
| 2022-06-22 | 18.61 | $85.74 | 500 |
| 2022-06-21 | 18.31 | $86.71 | 6109 |
| 2022-06-17 | 18.14 | $83.80 | 2100 |
| 2022-06-16 | 17.23 | $83.27 | 17206 |
| 2022-06-15 | 16.18 | $85.65 | 11100 |
| 2022-06-14 | 15.40 | $83.98 | 9645 |
| 2022-06-13 | 14.35 | $85.63 | 6600 |
| 2022-06-10 | 13.49 | $88.64 | 13341 |
| 2022-06-09 | 12.99 | $90.92 | 6400 |
| 2022-06-08 | 12.95 | $95.10 | 3532 |
| 2022-06-07 | 13.44 | $96.22 | 2416 |
| 2022-06-06 | 13.93 | $95.15 | 1800 |
| 2022-06-03 | 14.57 | $94.89 | 9900 |
| 2022-06-02 | 15.31 | $95.43 | 38800 |
| 2022-06-01 | 16.09 | $93.53 | 26648 |
| 2022-05-31 | 16.53 | $95.09 | 8613 |
| 2022-05-27 | 17.33 | $94.48 | 49900 |
| 2022-05-26 | 18.05 | $93.38 | 17518 |
| 2022-05-25 | 18.51 | $92.11 | 1432 |
| 2022-05-24 | 18.72 | $92.59 | 13635 |
| 2022-05-23 | 19.03 | $92.91 | 2300 |
| 2022-05-20 | 19.46 | $91.74 | 7924 |
| 2022-05-19 | 19.62 | $89.67 | 4800 |
| 2022-05-18 | 19.37 | $88.71 | 9900 |
| 2022-05-17 | 19.10 | $91.14 | 4900 |
| 2022-05-16 | 19.18 | $88.66 | 1133 |
| 2022-05-13 | 18.67 | $88.47 | 3000 |
| 2022-05-12 | 18.06 | $86.45 | 8600 |
| 2022-05-11 | 16.89 | $87.06 | 8800 |
| 2022-05-10 | 15.86 | $88.34 | 24100 |
| 2022-05-09 | 14.88 | $87.47 | 7200 |
| 2022-05-06 | 13.73 | $92.38 | 14800 |
| 2022-05-05 | 13.17 | $94.53 | 10318 |
| 2022-05-04 | 13.01 | $97.51 | 5700 |
| 2022-05-03 | 13.11 | $96.17 | 10500 |
| 2022-05-02 | 12.92 | $95.63 | 4321 |
| 2022-04-29 | 12.51 | $96.25 | 14000 |
| 2022-04-28 | 12.43 | $95.74 | 6833 |
| 2022-04-27 | 11.86 | $95.33 | 7500 |
| 2022-04-26 | 11.18 | $94.64 | 11702 |
| 2022-04-25 | 10.46 | $98.07 | 5700 |
| 2022-04-22 | 10.12 | $98.12 | 4100 |
| 2022-04-21 | 10.03 | $99.22 | 5123 |
| 2022-04-20 | 10.15 | $100.93 | 4100 |
| 2022-04-19 | 10.67 | $99.60 | 13324 |
| 2022-04-18 | 10.74 | $98.01 | 10600 |
| 2022-04-14 | 10.68 | $98.97 | 4800 |
| 2022-04-13 | 10.86 | $99.68 | 8647 |
| 2022-04-12 | 11.06 | $98.87 | 26900 |
| 2022-04-11 | 11.27 | $100.24 | 8309 |
| 2022-04-08 | 11.85 | $101.69 | 1500 |
| 2022-04-07 | 12.13 | $102.45 | 1400 |
| 2022-04-06 | 12.37 | $101.33 | 38513 |
| 2022-04-05 | 12.80 | $102.02 | 2625 |
| 2022-04-04 | 12.98 | $101.72 | 7500 |
| 2022-04-01 | 13.29 | $102.26 | 8734 |
| 2022-03-31 | 13.62 | $100.86 | 9728 |
| 2022-03-30 | 13.99 | $102.57 | 1700 |
| 2022-03-29 | 14.01 | $101.37 | 3648 |
| 2022-03-28 | 14.22 | $99.36 | 12514 |
| 2022-03-25 | 14.96 | $98.02 | 1916 |
| 2022-03-24 | 15.50 | $98.56 | 3407 |
| 2022-03-23 | 16.18 | $98.94 | 8700 |
| 2022-03-22 | 17.00 | $101.21 | 1726 |
| 2022-03-21 | 17.44 | $101.14 | 3230 |
| 2022-03-18 | 17.92 | $102.24 | 4809 |
| 2022-03-17 | 18.43 | $101.57 | 8100 |
| 2022-03-16 | 19.04 | $99.17 | 7627 |
| 2022-03-15 | 19.95 | $95.28 | 40028 |
| 2022-03-14 | 20.14 | $94.44 | 1703 |
| 2022-03-11 | 20.21 | $93.30 | 2900 |
| 2022-03-10 | 20.17 | $93.89 | 8900 |
| 2022-03-09 | 20.18 | $95.83 | 9434 |
| 2022-03-08 | 20.24 | $93.48 | 28000 |
| 2022-03-07 | 20.10 | $91.84 | 18614 |
| 2022-03-04 | 19.55 | $92.82 | 5200 |
| 2022-03-03 | 19.09 | $95.31 | 6900 |
| 2022-03-02 | 18.96 | $96.69 | 23813 |
| 2022-03-01 | 18.97 | $96.84 | 12147 |
| 2022-02-28 | 18.97 | $98.23 | 8530 |
| 2022-02-25 | 19.23 | $97.79 | 10100 |
| 2022-02-24 | 19.15 | $94.55 | 29106 |
| 2022-02-23 | 18.44 | $93.67 | 8100 |
| 2022-02-22 | 17.98 | $94.84 | 10136 |
| 2022-02-18 | 17.61 | $96.41 | 5000 |
| 2022-02-17 | 17.48 | $98.00 | 8500 |
| 2022-02-16 | 17.60 | $100.19 | 5900 |
| 2022-02-15 | 17.97 | $99.75 | 2008 |
| 2022-02-14 | 18.29 | $96.31 | 12714 |
| 2022-02-11 | 18.00 | $97.37 | 11539 |
| 2022-02-10 | 17.93 | $100.63 | 17500 |
| 2022-02-09 | 18.30 | $102.15 | 8600 |
| 2022-02-08 | 18.90 | $98.83 | 27319 |
| 2022-02-07 | 18.78 | $99.87 | 10200 |
| 2022-02-04 | 18.87 | $99.81 | 19125 |
| 2022-02-03 | 18.95 | $101.51 | 29600 |
| 2022-02-02 | 19.38 | $103.79 | 3814 |
| 2022-02-01 | 20.22 | $101.63 | 49649 |
| 2022-01-31 | 20.56 | $100.67 | 16722 |
| 2022-01-28 | 20.71 | $97.77 | 6534 |
| 2022-01-27 | 20.03 | $97.38 | 9000 |
| 2022-01-26 | 19.36 | $97.62 | 31516 |
| 2022-01-25 | 18.66 | $97.22 | 30808 |
| 2022-01-24 | 17.47 | $98.77 | 29400 |
| 2022-01-21 | 16.21 | $100.20 | 8634 |
| 2022-01-20 | 15.51 | $101.99 | 3200 |
| 2022-01-19 | 15.10 | $102.46 | 19104 |
| 2022-01-18 | 14.74 | $101.31 | 8200 |
| 2022-01-14 | 14.00 | $103.82 | 22700 |
| 2022-01-13 | 13.61 | $105.73 | 23604 |
| 2022-01-12 | 13.71 | $106.61 | 17300 |
| 2022-01-11 | 13.72 | $105.39 | 35321 |
| 2022-01-10 | 13.36 | $104.39 | 11900 |
| 2022-01-07 | 12.68 | $106.32 | 2500 |
| 2022-01-06 | 12.42 | $106.52 | 10706 |
| 2022-01-05 | 12.21 | $108.12 | 25700 |
| 2022-01-04 | 12.46 | $109.63 | 12543 |
| 2022-01-03 | 13.08 | $110.99 | 25433 |
| 2021-12-31 | 13.49 | $111.22 | 5300 |
| 2021-12-30 | 13.72 | $110.80 | 25726 |
| 2021-12-29 | 14.05 | $110.83 | 15100 |
| 2021-12-28 | 14.50 | $110.21 | 3802 |
| 2021-12-27 | 15.06 | $110.59 | 5500 |
| 2021-12-23 | 15.66 | $108.95 | 5600 |
| 2021-12-22 | 16.35 | $108.92 | 18800 |
| 2021-12-21 | 17.07 | $106.54 | 5300 |
| 2021-12-20 | 17.14 | $105.16 | 9811 |
| 2021-12-17 | 16.85 | $105.45 | 101400 |
| 2021-12-16 | 16.80 | $108.77 | 72404 |
| 2021-12-15 | 17.36 | $108.54 | 48325 |
| 2021-12-14 | 17.72 | $106.19 | 11205 |
| 2021-12-13 | 17.66 | $108.48 | 13600 |
| 2021-12-10 | 18.18 | $108.59 | 4234 |
| 2021-12-09 | 18.68 | $109.13 | 33815 |
| 2021-12-08 | 19.52 | $109.42 | 6600 |
| 2021-12-07 | 20.33 | $107.82 | 3600 |
| 2021-12-06 | 20.71 | $104.62 | 26700 |
| 2021-12-03 | 20.03 | $104.59 | 19500 |
| 2021-12-02 | 19.31 | $105.26 | 26324 |
| 2021-12-01 | 18.71 | $106.00 | 22000 |
| 2021-11-30 | 18.33 | $106.78 | 32100 |
| 2021-11-29 | 17.94 | $107.64 | 41736 |
| 2021-11-26 | 17.77 | $107.36 | 32500 |
| 2021-11-24 | 17.62 | $107.47 | 43300 |
| 2021-11-23 | 17.19 | $108.04 | 11400 |
| 2021-11-22 | 16.92 | $110.30 | 11500 |
| 2021-11-19 | 17.28 | $112.29 | 17900 |
| 2021-11-18 | 18.15 | $113.58 | 14408 |
| 2021-11-17 | 18.77 | $113.25 | 2200 |
| 2021-11-16 | 19.49 | $113.42 | 7400 |
| 2021-11-15 | 20.10 | $113.80 | 4833 |
| 2021-11-12 | 20.62 | $115.11 | 5800 |
| 2021-11-11 | 20.87 | $114.70 | 11200 |
| 2021-11-10 | 21.22 | $113.39 | 9909 |
| 2021-11-09 | 21.76 | $115.30 | 16740 |
| 2021-11-08 | 21.69 | $114.94 | 4100 |
| 2021-11-05 | 21.80 | $113.35 | 8429 |
| 2021-11-04 | 22.28 | $115.37 | 12600 |
| 2021-11-03 | 22.11 | $115.75 | 6700 |
| 2021-11-02 | 21.94 | $114.68 | 10906 |
| 2021-11-01 | 21.93 | $114.54 | 8000 |
| 2021-10-29 | 22.02 | $114.01 | 33220 |
| 2021-10-28 | 22.21 | $114.65 | 20735 |
| 2021-10-27 | 22.29 | $113.11 | 6045 |
| 2021-10-26 | 22.64 | $113.60 | 9400 |
| 2021-10-25 | 22.94 | $113.56 | 13200 |
| 2021-10-22 | 23.23 | $114.04 | 2900 |
| 2021-10-21 | 23.48 | $112.86 | 6700 |
| 2021-10-20 | 23.96 | $112.48 | 5300 |
| 2021-10-19 | 24.55 | $111.61 | 1900 |
| 2021-10-18 | 25.33 | $110.20 | 3800 |
| 2021-10-15 | 26.50 | $109.92 | 6400 |
| 2021-10-14 | 27.77 | $108.51 | 14226 |
| 2021-10-13 | 29.05 | $109.10 | 22308 |
| 2021-10-12 | 30.39 | $105.79 | 15700 |
| 2021-10-11 | 31.09 | $104.90 | 71700 |
| 2021-10-08 | 31.60 | $105.86 | 7500 |
| 2021-10-07 | 32.35 | $106.89 | 24627 |
| 2021-10-06 | 33.35 | $105.95 | 10343 |
| 2021-10-05 | 34.07 | $106.09 | 10600 |
| 2021-10-04 | 35.01 | $105.53 | 19015 |
| 2021-10-01 | 36.00 | $107.34 | 20409 |
| 2021-09-30 | 37.24 | $107.30 | 33722 |
| 2021-09-29 | 38.71 | $108.21 | 4748 |
| 2021-09-28 | 40.41 | $108.59 | 13300 |
| 2021-09-27 | 42.27 | $111.66 | 11400 |
| 2021-09-24 | 44.08 | $113.66 | 16709 |
| 2021-09-23 | 45.53 | $115.52 | 26500 |
| 2021-09-22 | 46.57 | $113.55 | 11600 |
| 2021-09-21 | 47.91 | $113.51 | 10728 |
| 2021-09-20 | 49.42 | $111.07 | 10223 |
| 2021-09-17 | 51.44 | $113.33 | 21841 |
| 2021-09-16 | 52.76 | $114.59 | 7701 |
| 2021-09-15 | 53.89 | $114.01 | 19600 |
| 2021-09-14 | 55.17 | $114.72 | 11422 |
| 2021-09-13 | 56.20 | $114.35 | 12000 |
| 2021-09-10 | 57.32 | $114.29 | 120000 |
| 2021-09-09 | 58.43 | $114.83 | 21700 |
| 2021-09-08 | 59.44 | $115.55 | 10041 |
| 2021-09-07 | 60.30 | $117.17 | 12700 |
| 2021-09-03 | 60.68 | $117.34 | 4800 |
| 2021-09-02 | 61.09 | $117.80 | 4334 |
| 2021-09-01 | 61.24 | $116.04 | 12906 |
| 2021-08-31 | 61.52 | $114.99 | 6309 |
| 2021-08-30 | 61.84 | $116.13 | 3100 |
| 2021-08-27 | 61.97 | $115.46 | 10500 |
| 2021-08-26 | 62.15 | $115.39 | 5300 |
| 2021-08-25 | 62.17 | $115.74 | 9027 |
| 2021-08-24 | 62.20 | $116.12 | 8100 |
| 2021-08-23 | 62.02 | $117.12 | 6143 |
| 2021-08-20 | 61.66 | $116.32 | 7136 |
| 2021-08-19 | 61.33 | $115.44 | 20200 |
| 2021-08-18 | 61.02 | $115.76 | 7100 |
| 2021-08-17 | 60.44 | $115.77 | 20800 |
| 2021-08-16 | 59.85 | $115.74 | 13215 |
| 2021-08-13 | 59.24 | $115.45 | 5634 |
| 2021-08-12 | 58.60 | $114.14 | 15000 |
| 2021-08-11 | 57.97 | $114.23 | 21800 |
| 2021-08-10 | 57.16 | $114.54 | 8200 |
| 2021-08-09 | 56.25 | $114.70 | 30237 |
| 2021-08-06 | 55.29 | $113.83 | 5330 |
| 2021-08-05 | 54.30 | $115.96 | 9813 |
| 2021-08-04 | 52.87 | $114.67 | 11713 |
| 2021-08-03 | 51.39 | $112.76 | 13400 |
| 2021-08-02 | 49.87 | $112.38 | 10024 |
| 2021-07-30 | 48.28 | $112.14 | 8500 |
| 2021-07-29 | 46.60 | $111.63 | 5100 |
| 2021-07-28 | 44.85 | $111.47 | 14500 |
| 2021-07-27 | 43.01 | $110.40 | 8000 |
| 2021-07-26 | 41.09 | $110.55 | 3100 |
| 2021-07-23 | 39.00 | $110.96 | 4424 |
| 2021-07-22 | 36.75 | $110.55 | 13419 |
| 2021-07-21 | 34.39 | $110.08 | 61500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected