Is Elders Limited (EDESY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elders Limited (EDESY) research center and poll results.
OTC : EDESY
Elders Limited
$19.7325 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 18
- Market Capitalization
- $729.07M
- P/E Ratio
- 20.13
- Dividend Yield
- 6.45%
- Price Target
- Year High
- $29.79
- Year Low
- $19.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $1.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.73
2026-07-14
Close Price
$19.73
Vol: 20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.55
Average
29.54
Maximum
42.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.73 | $19.73 | 20 |
| 2026-07-13 | 19.73 | $19.73 | 20 |
| 2026-07-10 | 19.73 | $19.73 | 20 |
| 2026-07-09 | 19.73 | $19.73 | 20 |
| 2026-07-08 | 19.73 | $19.73 | — |
| 2026-07-07 | 19.73 | $19.73 | — |
| 2026-07-06 | 19.73 | $19.73 | 20 |
| 2026-07-02 | 19.73 | $19.73 | 20 |
| 2026-07-01 | 19.73 | $19.73 | 20 |
| 2026-06-30 | 19.73 | $19.73 | 20 |
| 2026-06-29 | 19.73 | $19.73 | 20 |
| 2026-06-26 | 19.73 | $19.73 | 20 |
| 2026-06-25 | 19.73 | $19.73 | 20 |
| 2026-06-24 | 19.73 | $19.73 | 20 |
| 2026-06-23 | 19.73 | $19.73 | 20 |
| 2026-06-22 | 19.73 | $19.73 | 20 |
| 2026-06-18 | 19.73 | $19.73 | 20 |
| 2026-06-17 | 19.73 | $19.73 | 20 |
| 2026-06-16 | 19.73 | $19.73 | 20 |
| 2026-06-15 | 19.73 | $19.73 | 20 |
| 2026-06-12 | 19.73 | $19.73 | 20 |
| 2026-06-11 | 19.73 | $19.73 | 20 |
| 2026-06-10 | 19.73 | $19.73 | 20 |
| 2026-06-09 | 19.73 | $19.73 | 20 |
| 2026-06-08 | 19.73 | $19.73 | — |
| 2026-06-05 | 19.73 | $19.73 | 20 |
| 2026-06-04 | 19.73 | $19.73 | 20 |
| 2026-06-03 | 19.73 | $19.73 | 20 |
| 2026-06-02 | 19.73 | $19.73 | 20 |
| 2026-06-01 | 19.73 | $19.73 | 20 |
| 2026-05-29 | 19.73 | $19.73 | 20 |
| 2026-05-28 | 19.73 | $19.73 | 20 |
| 2026-05-27 | 19.73 | $19.73 | 20 |
| 2026-05-26 | 19.73 | $19.73 | — |
| 2026-05-22 | 19.73 | $19.73 | 20 |
| 2026-05-21 | 19.73 | $19.73 | 20 |
| 2026-05-20 | 19.73 | $19.73 | 20 |
| 2026-05-19 | 19.73 | $19.73 | 20 |
| 2026-05-18 | 19.73 | $19.73 | 20 |
| 2026-05-15 | 19.73 | $19.73 | — |
| 2026-05-14 | 19.73 | $19.73 | 20 |
| 2026-05-13 | 19.73 | $19.73 | 20 |
| 2026-05-12 | 19.73 | $19.73 | 20 |
| 2026-05-11 | 19.73 | $19.73 | 20 |
| 2026-05-08 | 19.73 | $19.73 | 20 |
| 2026-05-07 | 19.73 | $19.73 | — |
| 2026-05-06 | 19.73 | $19.73 | 20 |
| 2026-05-05 | 19.73 | $19.73 | 20 |
| 2026-05-04 | 19.73 | $19.73 | — |
| 2026-05-01 | 19.73 | $19.73 | 20 |
| 2026-04-30 | 19.73 | $19.73 | 20 |
| 2026-04-29 | 19.73 | $19.73 | 20 |
| 2026-04-28 | 19.73 | $19.73 | 20 |
| 2026-04-27 | 19.73 | $19.73 | 20 |
| 2026-04-24 | 19.73 | $19.73 | 20 |
| 2026-04-23 | 19.73 | $19.73 | 20 |
| 2026-04-22 | 19.73 | $19.73 | 20 |
| 2026-04-21 | 19.73 | $19.73 | 20 |
| 2026-04-20 | 19.73 | $19.73 | — |
| 2026-04-17 | 19.73 | $19.73 | 20 |
| 2026-04-16 | 19.73 | $19.73 | 20 |
| 2026-04-15 | 19.73 | $19.73 | 20 |
| 2026-04-14 | 19.73 | $19.73 | 20 |
| 2026-04-13 | 19.73 | $19.73 | 20 |
| 2026-04-10 | 19.73 | $19.73 | 20 |
| 2026-04-09 | 19.73 | $19.73 | 20 |
| 2026-04-08 | 19.73 | $19.73 | 20 |
| 2026-04-07 | 19.73 | $19.73 | 20 |
| 2026-04-06 | 19.73 | $19.73 | 20 |
| 2026-04-02 | 19.73 | $19.73 | 20 |
| 2026-04-01 | 19.73 | $19.73 | 20 |
| 2026-03-31 | 19.73 | $19.73 | 20 |
| 2026-03-30 | 19.73 | $19.73 | 20 |
| 2026-03-27 | 19.73 | $19.73 | 20 |
| 2026-03-26 | 19.73 | $19.73 | 20 |
| 2026-03-25 | 19.73 | $19.73 | 20 |
| 2026-03-24 | 19.73 | $19.73 | 20 |
| 2026-03-23 | 19.73 | $19.73 | 20 |
| 2026-03-20 | 19.73 | $19.73 | 20 |
| 2026-03-19 | 19.73 | $19.73 | 20 |
| 2026-03-18 | 19.73 | $19.73 | 20 |
| 2026-03-17 | 19.73 | $19.73 | 20 |
| 2026-03-16 | 19.73 | $19.73 | — |
| 2026-03-13 | 19.73 | $19.73 | 20 |
| 2026-03-12 | 19.73 | $19.73 | 20 |
| 2026-03-11 | 19.73 | $19.73 | 20 |
| 2026-03-10 | 19.73 | $19.73 | 20 |
| 2026-03-09 | 19.73 | $19.73 | 20 |
| 2026-03-06 | 19.73 | $19.73 | 20 |
| 2026-03-05 | 19.73 | $19.73 | 20 |
| 2026-03-04 | 19.73 | $19.73 | 20 |
| 2026-03-03 | 19.73 | $19.73 | 20 |
| 2026-03-02 | 19.73 | $19.73 | 20 |
| 2026-02-27 | 19.73 | $19.73 | 20 |
| 2026-02-26 | 19.73 | $19.73 | 20 |
| 2026-02-25 | 19.73 | $19.73 | 20 |
| 2026-02-24 | 19.73 | $19.73 | 20 |
| 2026-02-23 | 19.73 | $19.73 | 20 |
| 2026-02-20 | 19.73 | $19.73 | — |
| 2026-02-19 | 19.73 | $19.73 | — |
| 2026-02-18 | 19.73 | $19.73 | — |
| 2026-02-17 | 19.73 | $19.73 | — |
| 2026-02-13 | 19.73 | $19.73 | — |
| 2026-02-12 | 19.73 | $19.73 | — |
| 2026-02-11 | 19.73 | $19.73 | — |
| 2026-02-10 | 19.73 | $19.73 | — |
| 2026-02-09 | 19.73 | $19.73 | — |
| 2026-02-06 | 19.73 | $19.73 | — |
| 2026-02-05 | 19.73 | $19.73 | 20 |
| 2026-02-04 | 19.73 | $19.73 | 20 |
| 2026-02-03 | 19.73 | $19.73 | 20 |
| 2026-02-02 | 19.73 | $19.73 | — |
| 2026-01-30 | 19.73 | $19.73 | — |
| 2026-01-29 | 19.73 | $19.73 | 20 |
| 2026-01-28 | 19.73 | $19.73 | 20 |
| 2026-01-27 | 19.73 | $19.73 | 20 |
| 2026-01-26 | 19.73 | $19.73 | 20 |
| 2026-01-23 | 19.73 | $19.73 | 20 |
| 2026-01-22 | 19.73 | $19.73 | 20 |
| 2026-01-21 | 19.73 | $19.73 | 20 |
| 2026-01-20 | 19.73 | $19.73 | 20 |
| 2026-01-16 | 19.73 | $19.73 | 20 |
| 2026-01-15 | 19.73 | $19.73 | 20 |
| 2026-01-14 | 19.73 | $19.73 | 20 |
| 2026-01-13 | 19.73 | $19.73 | 20 |
| 2026-01-12 | 19.73 | $19.73 | 20 |
| 2026-01-09 | 19.73 | $19.73 | 20 |
| 2026-01-08 | 19.73 | $19.73 | 20 |
| 2026-01-07 | 19.73 | $19.73 | 20 |
| 2026-01-06 | 19.73 | $19.73 | — |
| 2026-01-05 | 19.73 | $19.73 | 20 |
| 2026-01-02 | 19.73 | $19.73 | 20 |
| 2025-12-31 | 19.73 | $19.73 | 20 |
| 2025-12-30 | 19.73 | $19.73 | 20 |
| 2025-12-29 | 19.73 | $19.73 | 20 |
| 2025-12-26 | 19.73 | $19.73 | 20 |
| 2025-12-24 | 19.73 | $19.73 | — |
| 2025-12-23 | 19.73 | $19.73 | 20 |
| 2025-12-22 | 19.73 | $19.73 | 20 |
| 2025-12-19 | 19.73 | $19.73 | 20 |
| 2025-12-18 | 19.73 | $19.73 | 20 |
| 2025-12-17 | 19.73 | $19.73 | 20 |
| 2025-12-16 | 19.73 | $19.73 | 20 |
| 2025-12-15 | 19.73 | $19.73 | — |
| 2025-12-12 | 19.73 | $19.73 | — |
| 2025-12-11 | 19.73 | $19.73 | — |
| 2025-12-10 | 19.73 | $19.73 | 20 |
| 2025-12-09 | 19.73 | $19.73 | — |
| 2025-12-08 | 19.73 | $19.73 | 20 |
| 2025-12-05 | 19.73 | $19.73 | 20 |
| 2025-12-04 | 19.73 | $19.73 | 20 |
| 2025-12-03 | 19.73 | $19.73 | 20 |
| 2025-12-02 | 19.73 | $19.73 | 20 |
| 2025-12-01 | 19.73 | $19.73 | 20 |
| 2025-11-28 | 19.73 | $19.73 | 20 |
| 2025-11-26 | 19.73 | $19.73 | 20 |
| 2025-11-25 | 19.73 | $19.73 | — |
| 2025-11-24 | 19.73 | $19.73 | 20 |
| 2025-11-21 | 19.73 | $19.73 | 20 |
| 2025-11-20 | 19.73 | $19.73 | 20 |
| 2025-11-19 | 19.73 | $19.73 | 20 |
| 2025-11-18 | 19.73 | $19.73 | 20 |
| 2025-11-17 | 19.73 | $19.73 | 20 |
| 2025-11-14 | 19.73 | $19.73 | 20 |
| 2025-11-13 | 19.73 | $19.73 | 20 |
| 2025-11-12 | 19.73 | $19.73 | 20 |
| 2025-11-11 | 19.73 | $19.73 | 20 |
| 2025-11-10 | 19.73 | $19.73 | 20 |
| 2025-11-07 | 19.73 | $19.73 | 20 |
| 2025-11-06 | 19.73 | $19.73 | 20 |
| 2025-11-05 | 19.73 | $19.73 | 20 |
| 2025-11-04 | 19.73 | $19.73 | 20 |
| 2025-11-03 | 19.73 | $19.73 | 20 |
| 2025-10-31 | 19.73 | $19.73 | 20 |
| 2025-10-30 | 19.73 | $19.73 | 20 |
| 2025-10-29 | 19.73 | $19.73 | 20 |
| 2025-10-28 | 19.73 | $19.73 | — |
| 2025-10-27 | 19.73 | $19.73 | — |
| 2025-10-24 | 19.73 | $19.73 | — |
| 2025-10-23 | 19.73 | $19.73 | — |
| 2025-10-22 | 19.73 | $19.73 | — |
| 2025-10-21 | 19.73 | $19.73 | — |
| 2025-10-20 | 19.73 | $19.73 | — |
| 2025-10-17 | 19.73 | $19.73 | — |
| 2025-10-16 | 19.73 | $19.73 | — |
| 2025-10-15 | 19.73 | $19.73 | — |
| 2025-10-14 | 19.73 | $19.73 | — |
| 2025-10-13 | 19.73 | $19.73 | — |
| 2025-10-10 | 19.73 | $19.73 | — |
| 2025-10-09 | 19.73 | $19.73 | — |
| 2025-10-08 | 19.73 | $19.73 | — |
| 2025-10-07 | 19.73 | $19.73 | — |
| 2025-10-06 | 19.73 | $19.73 | — |
| 2025-10-03 | 19.73 | $19.73 | — |
| 2025-10-02 | 19.73 | $19.73 | — |
| 2025-10-01 | 19.73 | $19.73 | — |
| 2025-09-30 | 19.73 | $19.73 | — |
| 2025-09-29 | 19.73 | $19.73 | — |
| 2025-09-26 | 19.73 | $19.73 | — |
| 2025-09-25 | 19.73 | $19.73 | — |
| 2025-09-24 | 19.73 | $19.73 | — |
| 2025-09-23 | 19.73 | $19.73 | — |
| 2025-09-22 | 19.73 | $19.73 | — |
| 2025-09-19 | 19.73 | $19.73 | — |
| 2025-09-18 | 19.73 | $19.73 | — |
| 2025-09-17 | 19.73 | $19.73 | — |
| 2025-09-16 | 19.73 | $19.73 | — |
| 2025-09-15 | 19.73 | $19.73 | 20 |
| 2025-09-12 | 19.73 | $19.73 | — |
| 2025-09-11 | 19.73 | $19.73 | — |
| 2025-09-10 | 19.73 | $19.73 | — |
| 2025-09-09 | 19.73 | $19.73 | — |
| 2025-09-08 | 19.73 | $19.73 | — |
| 2025-09-05 | 19.73 | $19.73 | — |
| 2025-09-04 | 19.73 | $19.73 | — |
| 2025-09-03 | 19.73 | $19.73 | — |
| 2025-09-02 | 19.73 | $19.73 | 20 |
| 2025-08-29 | 19.73 | $19.73 | — |
| 2025-08-28 | 19.73 | $19.73 | — |
| 2025-08-27 | 19.73 | $19.73 | — |
| 2025-08-26 | 19.73 | $19.73 | — |
| 2025-08-25 | 19.73 | $19.73 | — |
| 2025-08-22 | 19.73 | $19.73 | 20 |
| 2025-08-21 | 19.73 | $19.73 | 20 |
| 2025-08-20 | 19.73 | $19.73 | 20 |
| 2025-08-19 | 19.73 | $19.73 | 20 |
| 2025-08-18 | 19.73 | $19.73 | — |
| 2025-08-15 | 19.73 | $19.73 | — |
| 2025-08-14 | 19.73 | $19.73 | — |
| 2025-08-13 | 19.73 | $19.73 | — |
| 2025-08-12 | 19.73 | $19.73 | — |
| 2025-08-11 | 19.73 | $19.73 | 20 |
| 2025-08-08 | 19.73 | $19.73 | — |
| 2025-08-07 | 19.73 | $19.73 | — |
| 2025-08-06 | 19.73 | $19.73 | — |
| 2025-08-05 | 19.73 | $19.73 | — |
| 2025-08-04 | 19.73 | $19.73 | — |
| 2025-08-01 | 19.73 | $19.73 | — |
| 2025-07-31 | 19.73 | $19.73 | — |
| 2025-07-30 | 19.73 | $19.73 | — |
| 2025-07-29 | 19.73 | $19.73 | — |
| 2025-07-28 | 19.73 | $19.73 | 20 |
| 2025-07-25 | 19.73 | $19.73 | — |
| 2025-07-24 | 19.73 | $19.73 | — |
| 2025-07-23 | 19.73 | $19.73 | — |
| 2025-07-22 | 19.73 | $19.73 | — |
| 2025-07-21 | 19.73 | $19.73 | 20 |
| 2025-07-18 | 19.73 | $19.73 | 20 |
| 2025-07-17 | 19.73 | $19.73 | 20 |
| 2025-07-16 | 19.73 | $19.73 | 20 |
| 2025-07-15 | 19.73 | $19.73 | 20 |
| 2025-07-14 | 19.73 | $19.73 | 20 |
| 2025-07-11 | 19.73 | $19.73 | 20 |
| 2025-07-10 | 19.73 | $19.73 | — |
| 2025-07-09 | 19.73 | $19.73 | 20 |
| 2025-07-08 | 19.73 | $19.73 | 20 |
| 2025-07-07 | 19.73 | $19.73 | 20 |
| 2025-07-03 | 19.73 | $19.73 | — |
| 2025-07-02 | 19.73 | $19.73 | 20 |
| 2025-07-01 | 19.97 | $19.73 | — |
| 2025-06-30 | 20.21 | $19.73 | — |
| 2025-06-27 | 20.45 | $19.73 | — |
| 2025-06-26 | 20.68 | $19.73 | — |
| 2025-06-25 | 20.92 | $19.73 | — |
| 2025-06-24 | 21.16 | $19.73 | — |
| 2025-06-23 | 21.40 | $19.73 | — |
| 2025-06-20 | 21.64 | $19.73 | — |
| 2025-06-18 | 21.88 | $19.73 | — |
| 2025-06-17 | 22.12 | $19.73 | — |
| 2025-06-16 | 22.35 | $19.73 | — |
| 2025-06-13 | 22.59 | $19.73 | — |
| 2025-06-12 | 22.83 | $19.73 | — |
| 2025-06-11 | 23.07 | $19.73 | — |
| 2025-06-10 | 23.31 | $19.73 | — |
| 2025-06-09 | 23.55 | $19.73 | — |
| 2025-06-06 | 23.78 | $19.73 | — |
| 2025-06-05 | 24.02 | $19.73 | — |
| 2025-06-04 | 24.26 | $19.73 | 200 |
| 2025-06-03 | 24.50 | $24.50 | — |
| 2025-06-02 | 24.50 | $24.50 | — |
| 2025-05-30 | 24.50 | $24.50 | — |
| 2025-05-29 | 24.50 | $24.50 | — |
| 2025-05-28 | 24.50 | $24.50 | — |
| 2025-05-27 | 24.50 | $24.50 | — |
| 2025-05-23 | 24.50 | $24.50 | — |
| 2025-05-22 | 24.50 | $24.50 | — |
| 2025-05-21 | 24.50 | $24.50 | — |
| 2025-05-20 | 24.50 | $24.50 | — |
| 2025-05-19 | 24.50 | $24.50 | — |
| 2025-05-16 | 24.50 | $24.50 | — |
| 2025-05-15 | 24.50 | $24.50 | — |
| 2025-05-14 | 24.50 | $24.50 | — |
| 2025-05-13 | 24.50 | $24.50 | — |
| 2025-05-12 | 24.50 | $24.50 | — |
| 2025-05-09 | 24.23 | $24.50 | — |
| 2025-05-08 | 24.23 | $24.50 | — |
| 2025-05-07 | 24.23 | $24.50 | — |
| 2025-05-06 | 24.23 | $24.50 | — |
| 2025-05-05 | 24.23 | $24.50 | — |
| 2025-05-02 | 24.23 | $24.50 | — |
| 2025-05-01 | 24.23 | $24.50 | — |
| 2025-04-30 | 24.23 | $24.50 | — |
| 2025-04-29 | 24.23 | $24.50 | — |
| 2025-04-28 | 24.23 | $24.50 | — |
| 2025-04-25 | 24.23 | $24.50 | — |
| 2025-04-24 | 24.23 | $24.50 | — |
| 2025-04-23 | 24.23 | $24.50 | — |
| 2025-04-22 | 24.23 | $24.50 | — |
| 2025-04-21 | 24.23 | $24.50 | — |
| 2025-04-17 | 24.23 | $24.50 | — |
| 2025-04-16 | 24.23 | $24.50 | — |
| 2025-04-15 | 24.23 | $24.50 | — |
| 2025-04-14 | 24.23 | $24.50 | — |
| 2025-04-11 | 24.23 | $19.00 | 100 |
| 2025-04-10 | 24.50 | $24.50 | — |
| 2025-04-09 | 24.50 | $24.50 | — |
| 2025-04-08 | 24.50 | $24.50 | — |
| 2025-04-07 | 24.50 | $24.50 | — |
| 2025-04-04 | 24.50 | $24.50 | — |
| 2025-04-03 | 24.50 | $24.50 | — |
| 2025-04-02 | 24.50 | $24.50 | — |
| 2025-04-01 | 24.50 | $24.50 | — |
| 2025-03-31 | 24.50 | $24.50 | — |
| 2025-03-28 | 24.50 | $24.50 | — |
| 2025-03-27 | 24.50 | $24.50 | — |
| 2025-03-26 | 24.50 | $24.50 | — |
| 2025-03-25 | 24.50 | $24.50 | — |
| 2025-03-24 | 24.50 | $24.50 | — |
| 2025-03-21 | 24.50 | $24.50 | — |
| 2025-03-20 | 24.50 | $24.50 | — |
| 2025-03-19 | 24.50 | $24.50 | — |
| 2025-03-18 | 24.50 | $24.50 | — |
| 2025-03-17 | 24.50 | $24.50 | — |
| 2025-03-14 | 24.50 | $24.50 | — |
| 2025-03-13 | 24.50 | $24.50 | — |
| 2025-03-12 | 24.50 | $24.50 | — |
| 2025-03-11 | 24.50 | $24.50 | — |
| 2025-03-10 | 24.50 | $24.50 | — |
| 2025-03-07 | 24.50 | $24.50 | — |
| 2025-03-06 | 24.50 | $24.50 | — |
| 2025-03-05 | 24.50 | $24.50 | — |
| 2025-03-04 | 24.50 | $24.50 | — |
| 2025-03-03 | 24.50 | $24.50 | — |
| 2025-02-28 | 24.50 | $24.50 | — |
| 2025-02-27 | 24.50 | $24.50 | — |
| 2025-02-26 | 24.50 | $24.50 | — |
| 2025-02-25 | 24.50 | $24.50 | — |
| 2025-02-24 | 24.50 | $24.50 | — |
| 2025-02-21 | 24.50 | $24.50 | — |
| 2025-02-20 | 24.50 | $24.50 | — |
| 2025-02-19 | 24.50 | $24.50 | — |
| 2025-02-18 | 24.50 | $24.50 | — |
| 2025-02-14 | 24.50 | $24.50 | — |
| 2025-02-13 | 24.50 | $24.50 | — |
| 2025-02-12 | 24.50 | $24.50 | — |
| 2025-02-11 | 24.50 | $24.50 | — |
| 2025-02-10 | 24.50 | $24.50 | — |
| 2025-02-07 | 24.50 | $24.50 | — |
| 2025-02-06 | 24.50 | $24.50 | — |
| 2025-02-05 | 24.50 | $24.50 | — |
| 2025-02-04 | 24.50 | $24.50 | — |
| 2025-02-03 | 24.50 | $24.50 | — |
| 2025-01-31 | 24.50 | $24.50 | — |
| 2025-01-30 | 24.50 | $24.50 | — |
| 2025-01-29 | 24.50 | $24.50 | — |
| 2025-01-28 | 24.50 | $24.50 | — |
| 2025-01-27 | 24.50 | $24.50 | — |
| 2025-01-24 | 24.50 | $24.50 | — |
| 2025-01-23 | 24.50 | $24.50 | — |
| 2025-01-22 | 24.50 | $24.50 | — |
| 2025-01-21 | 24.50 | $24.50 | — |
| 2025-01-17 | 24.50 | $24.50 | — |
| 2025-01-16 | 24.50 | $24.50 | — |
| 2025-01-15 | 24.50 | $24.50 | — |
| 2025-01-14 | 24.50 | $24.50 | — |
| 2025-01-13 | 24.50 | $24.50 | — |
| 2025-01-10 | 24.58 | $24.50 | — |
| 2025-01-08 | 24.65 | $24.50 | — |
| 2025-01-07 | 24.73 | $24.50 | — |
| 2025-01-06 | 24.80 | $24.50 | — |
| 2025-01-03 | 24.88 | $24.50 | — |
| 2025-01-02 | 24.95 | $24.50 | — |
| 2024-12-31 | 25.03 | $24.50 | — |
| 2024-12-30 | 25.10 | $24.50 | — |
| 2024-12-27 | 25.18 | $24.50 | — |
| 2024-12-26 | 25.25 | $24.50 | — |
| 2024-12-24 | 25.33 | $24.50 | — |
| 2024-12-23 | 25.40 | $24.50 | — |
| 2024-12-20 | 25.48 | $24.50 | — |
| 2024-12-19 | 25.55 | $24.50 | — |
| 2024-12-18 | 25.63 | $24.50 | — |
| 2024-12-17 | 25.70 | $24.50 | — |
| 2024-12-16 | 25.93 | $24.50 | — |
| 2024-12-13 | 26.16 | $24.50 | — |
| 2024-12-12 | 26.40 | $24.50 | 100 |
| 2024-12-11 | 26.63 | $26.00 | — |
| 2024-12-10 | 26.79 | $26.00 | — |
| 2024-12-09 | 26.94 | $26.00 | — |
| 2024-12-06 | 27.10 | $26.00 | — |
| 2024-12-05 | 27.26 | $26.00 | — |
| 2024-12-04 | 27.41 | $26.00 | — |
| 2024-12-03 | 27.57 | $26.00 | — |
| 2024-12-02 | 27.73 | $26.00 | — |
| 2024-11-29 | 27.88 | $26.00 | — |
| 2024-11-27 | 28.04 | $26.00 | — |
| 2024-11-26 | 28.20 | $26.00 | — |
| 2024-11-25 | 28.36 | $26.00 | — |
| 2024-11-22 | 28.51 | $26.00 | — |
| 2024-11-21 | 28.67 | $26.00 | — |
| 2024-11-20 | 28.83 | $26.00 | — |
| 2024-11-19 | 28.98 | $26.00 | 100 |
| 2024-11-18 | 29.14 | $29.14 | — |
| 2024-11-15 | 29.14 | $29.14 | — |
| 2024-11-14 | 29.14 | $29.14 | — |
| 2024-11-13 | 29.14 | $29.14 | — |
| 2024-11-12 | 29.14 | $29.14 | — |
| 2024-11-11 | 29.14 | $29.14 | — |
| 2024-11-08 | 29.14 | $29.14 | — |
| 2024-11-07 | 29.14 | $29.14 | — |
| 2024-11-06 | 29.14 | $29.14 | — |
| 2024-11-05 | 29.14 | $29.14 | — |
| 2024-11-04 | 29.14 | $29.14 | — |
| 2024-11-01 | 29.17 | $29.14 | — |
| 2024-10-31 | 29.21 | $29.14 | — |
| 2024-10-30 | 29.24 | $29.14 | — |
| 2024-10-29 | 29.27 | $29.14 | — |
| 2024-10-28 | 29.30 | $29.14 | — |
| 2024-10-25 | 29.34 | $29.14 | — |
| 2024-10-24 | 29.37 | $29.14 | — |
| 2024-10-23 | 29.40 | $29.14 | — |
| 2024-10-22 | 29.43 | $29.14 | — |
| 2024-10-21 | 29.47 | $29.14 | — |
| 2024-10-18 | 29.50 | $29.14 | — |
| 2024-10-17 | 29.53 | $29.14 | — |
| 2024-10-16 | 29.56 | $29.14 | — |
| 2024-10-15 | 29.60 | $29.14 | — |
| 2024-10-14 | 29.63 | $29.14 | — |
| 2024-10-11 | 29.66 | $29.14 | — |
| 2024-10-10 | 29.69 | $29.14 | — |
| 2024-10-09 | 29.73 | $29.14 | — |
| 2024-10-08 | 29.76 | $29.14 | 100 |
| 2024-10-07 | 29.79 | $29.79 | — |
| 2024-10-04 | 29.79 | $29.79 | — |
| 2024-10-03 | 29.79 | $29.79 | — |
| 2024-10-02 | 29.79 | $29.79 | — |
| 2024-10-01 | 29.79 | $29.79 | — |
| 2024-09-30 | 29.79 | $29.79 | — |
| 2024-09-27 | 29.79 | $29.79 | — |
| 2024-09-26 | 29.79 | $29.79 | — |
| 2024-09-25 | 29.79 | $29.79 | — |
| 2024-09-24 | 29.79 | $29.79 | — |
| 2024-09-23 | 29.79 | $29.79 | — |
| 2024-09-20 | 29.79 | $29.79 | — |
| 2024-09-19 | 29.79 | $29.79 | — |
| 2024-09-18 | 29.79 | $29.79 | — |
| 2024-09-17 | 29.79 | $29.79 | — |
| 2024-09-16 | 29.79 | $29.79 | — |
| 2024-09-13 | 29.79 | $29.79 | — |
| 2024-09-12 | 29.79 | $29.79 | — |
| 2024-09-11 | 29.79 | $29.79 | — |
| 2024-09-10 | 29.79 | $29.79 | — |
| 2024-09-09 | 29.79 | $29.79 | — |
| 2024-09-06 | 29.79 | $29.79 | — |
| 2024-09-05 | 29.79 | $29.79 | — |
| 2024-09-04 | 29.79 | $29.79 | — |
| 2024-09-03 | 29.79 | $29.79 | — |
| 2024-08-30 | 29.79 | $29.79 | — |
| 2024-08-29 | 29.79 | $29.79 | — |
| 2024-08-28 | 29.79 | $29.79 | — |
| 2024-08-27 | 29.79 | $29.79 | — |
| 2024-08-26 | 29.79 | $29.79 | — |
| 2024-08-23 | 29.79 | $29.79 | — |
| 2024-08-22 | 29.79 | $29.79 | — |
| 2024-08-21 | 29.79 | $29.79 | — |
| 2024-08-20 | 29.79 | $29.79 | — |
| 2024-08-19 | 29.79 | $29.79 | — |
| 2024-08-16 | 29.79 | $29.79 | — |
| 2024-08-15 | 29.79 | $29.79 | — |
| 2024-08-14 | 29.79 | $29.79 | — |
| 2024-08-13 | 29.79 | $29.79 | — |
| 2024-08-12 | 29.79 | $29.79 | — |
| 2024-08-09 | 29.79 | $29.79 | — |
| 2024-08-08 | 29.79 | $29.79 | — |
| 2024-08-07 | 29.79 | $29.79 | — |
| 2024-08-06 | 29.79 | $29.79 | — |
| 2024-08-05 | 29.79 | $29.79 | — |
| 2024-08-02 | 29.79 | $29.79 | — |
| 2024-08-01 | 29.79 | $29.79 | — |
| 2024-07-31 | 29.79 | $29.79 | — |
| 2024-07-30 | 29.79 | $29.79 | — |
| 2024-07-29 | 29.79 | $29.79 | — |
| 2024-07-26 | 29.79 | $29.79 | — |
| 2024-07-25 | 29.79 | $29.79 | — |
| 2024-07-24 | 29.79 | $29.79 | — |
| 2024-07-23 | 29.79 | $29.79 | — |
| 2024-07-22 | 29.79 | $29.79 | — |
| 2024-07-19 | 29.79 | $29.79 | — |
| 2024-07-18 | 29.79 | $29.79 | — |
| 2024-07-17 | 29.79 | $29.79 | — |
| 2024-07-16 | 29.79 | $29.79 | — |
| 2024-07-15 | 29.79 | $29.79 | — |
| 2024-07-12 | 29.79 | $29.79 | — |
| 2024-07-11 | 29.79 | $29.79 | — |
| 2024-07-10 | 29.79 | $29.79 | — |
| 2024-07-09 | 29.79 | $29.79 | — |
| 2024-07-08 | 29.79 | $29.79 | — |
| 2024-07-05 | 29.79 | $29.79 | — |
| 2024-07-03 | 29.79 | $29.79 | — |
| 2024-07-02 | 29.79 | $29.79 | — |
| 2024-07-01 | 29.79 | $29.79 | — |
| 2024-06-28 | 29.79 | $29.79 | — |
| 2024-06-27 | 29.79 | $29.79 | — |
| 2024-06-26 | 29.79 | $29.79 | — |
| 2024-06-25 | 29.79 | $29.79 | — |
| 2024-06-24 | 29.79 | $29.79 | — |
| 2024-06-21 | 29.79 | $29.79 | — |
| 2024-06-20 | 29.79 | $29.79 | — |
| 2024-06-18 | 29.79 | $29.79 | — |
| 2024-06-17 | 29.79 | $29.79 | — |
| 2024-06-14 | 29.79 | $29.79 | — |
| 2024-06-13 | 29.79 | $29.79 | — |
| 2024-06-12 | 29.79 | $29.79 | — |
| 2024-06-11 | 29.79 | $29.79 | — |
| 2024-06-10 | 29.79 | $29.79 | — |
| 2024-06-07 | 29.79 | $29.79 | — |
| 2024-06-06 | 29.79 | $29.79 | — |
| 2024-06-05 | 29.79 | $29.79 | — |
| 2024-06-04 | 29.79 | $29.79 | — |
| 2024-06-03 | 29.79 | $29.79 | — |
| 2024-05-31 | 29.79 | $29.79 | — |
| 2024-05-30 | 29.79 | $29.79 | — |
| 2024-05-29 | 29.79 | $29.79 | — |
| 2024-05-28 | 29.79 | $29.79 | — |
| 2024-05-24 | 29.79 | $29.79 | — |
| 2024-05-23 | 29.79 | $29.79 | — |
| 2024-05-22 | 29.79 | $29.79 | — |
| 2024-05-21 | 29.79 | $29.79 | — |
| 2024-05-20 | 29.79 | $29.79 | — |
| 2024-05-17 | 29.79 | $29.79 | — |
| 2024-05-16 | 29.79 | $29.79 | — |
| 2024-05-15 | 29.79 | $29.79 | — |
| 2024-05-14 | 29.79 | $29.79 | — |
| 2024-05-13 | 29.79 | $29.79 | — |
| 2024-05-10 | 29.79 | $29.79 | — |
| 2024-05-09 | 29.79 | $29.79 | — |
| 2024-05-08 | 29.79 | $29.79 | — |
| 2024-05-07 | 29.79 | $29.79 | — |
| 2024-05-06 | 29.79 | $29.79 | — |
| 2024-05-03 | 29.79 | $29.79 | — |
| 2024-05-02 | 29.79 | $29.79 | — |
| 2024-05-01 | 29.79 | $29.79 | — |
| 2024-04-30 | 29.79 | $29.79 | — |
| 2024-04-29 | 29.79 | $29.79 | — |
| 2024-04-26 | 29.79 | $29.79 | — |
| 2024-04-25 | 29.79 | $29.79 | — |
| 2024-04-24 | 29.79 | $29.79 | — |
| 2024-04-23 | 29.75 | $29.79 | — |
| 2024-04-22 | 29.71 | $29.79 | — |
| 2024-04-19 | 29.67 | $29.79 | — |
| 2024-04-18 | 29.63 | $29.79 | — |
| 2024-04-17 | 29.59 | $29.79 | — |
| 2024-04-16 | 29.55 | $29.79 | — |
| 2024-04-15 | 29.51 | $29.79 | — |
| 2024-04-12 | 29.47 | $29.79 | — |
| 2024-04-11 | 29.43 | $29.79 | — |
| 2024-04-10 | 29.40 | $29.79 | — |
| 2024-04-09 | 29.36 | $29.79 | — |
| 2024-04-08 | 29.32 | $29.79 | — |
| 2024-04-05 | 29.28 | $29.79 | — |
| 2024-04-04 | 29.24 | $29.79 | — |
| 2024-04-03 | 29.20 | $29.79 | — |
| 2024-04-02 | 29.16 | $29.79 | — |
| 2024-04-01 | 29.12 | $29.79 | — |
| 2024-03-28 | 29.08 | $29.79 | — |
| 2024-03-27 | 29.04 | $29.79 | 100 |
| 2024-03-26 | 28.86 | $29.00 | — |
| 2024-03-25 | 28.72 | $29.00 | — |
| 2024-03-22 | 28.58 | $29.00 | — |
| 2024-03-21 | 28.45 | $29.00 | — |
| 2024-03-20 | 28.31 | $29.00 | — |
| 2024-03-19 | 28.17 | $29.00 | — |
| 2024-03-18 | 28.03 | $29.00 | — |
| 2024-03-15 | 27.89 | $29.00 | — |
| 2024-03-14 | 27.75 | $29.00 | — |
| 2024-03-13 | 27.62 | $29.00 | — |
| 2024-03-12 | 27.48 | $29.00 | — |
| 2024-03-11 | 27.34 | $29.00 | — |
| 2024-03-08 | 27.20 | $29.00 | — |
| 2024-03-07 | 27.06 | $29.00 | — |
| 2024-03-06 | 26.92 | $29.00 | — |
| 2024-03-05 | 26.78 | $29.00 | — |
| 2024-03-04 | 26.65 | $29.00 | — |
| 2024-03-01 | 26.51 | $29.00 | — |
| 2024-02-29 | 26.37 | $29.00 | 105 |
| 2024-02-28 | 26.23 | $26.23 | — |
| 2024-02-27 | 26.23 | $26.23 | — |
| 2024-02-26 | 26.23 | $26.23 | — |
| 2024-02-23 | 26.23 | $26.23 | — |
| 2024-02-22 | 26.23 | $26.23 | — |
| 2024-02-21 | 26.23 | $26.23 | — |
| 2024-02-20 | 26.23 | $26.23 | — |
| 2024-02-16 | 26.23 | $26.23 | — |
| 2024-02-15 | 26.23 | $26.23 | — |
| 2024-02-14 | 26.23 | $26.23 | — |
| 2024-02-13 | 26.23 | $26.23 | — |
| 2024-02-12 | 26.23 | $26.23 | — |
| 2024-02-09 | 26.23 | $26.23 | — |
| 2024-02-08 | 26.23 | $26.23 | — |
| 2024-02-07 | 26.23 | $26.23 | — |
| 2024-02-06 | 26.23 | $26.23 | — |
| 2024-02-05 | 26.23 | $26.23 | — |
| 2024-02-02 | 26.23 | $26.23 | — |
| 2024-02-01 | 26.23 | $26.23 | — |
| 2024-01-31 | 26.23 | $26.23 | — |
| 2024-01-30 | 26.23 | $26.23 | — |
| 2024-01-29 | 26.23 | $26.23 | — |
| 2024-01-26 | 26.23 | $26.23 | — |
| 2024-01-25 | 26.23 | $26.23 | — |
| 2024-01-24 | 25.80 | $26.23 | — |
| 2024-01-23 | 25.36 | $26.23 | — |
| 2024-01-22 | 24.93 | $26.23 | — |
| 2024-01-19 | 24.49 | $26.23 | — |
| 2024-01-18 | 24.06 | $26.23 | — |
| 2024-01-17 | 23.63 | $26.23 | — |
| 2024-01-16 | 23.19 | $26.23 | — |
| 2024-01-12 | 22.76 | $26.23 | — |
| 2024-01-11 | 22.32 | $26.23 | — |
| 2024-01-10 | 21.89 | $26.23 | — |
| 2024-01-09 | 21.46 | $26.23 | — |
| 2024-01-08 | 21.02 | $26.23 | — |
| 2024-01-05 | 20.59 | $26.23 | — |
| 2024-01-04 | 20.15 | $26.23 | — |
| 2024-01-03 | 19.72 | $26.23 | — |
| 2024-01-02 | 19.29 | $26.23 | — |
| 2023-12-29 | 18.85 | $26.23 | — |
| 2023-12-28 | 18.42 | $26.23 | — |
| 2023-12-27 | 18.32 | $26.23 | 100 |
| 2023-12-26 | 17.89 | $17.55 | — |
| 2023-12-22 | 17.89 | $17.55 | — |
| 2023-12-21 | 17.89 | $17.55 | — |
| 2023-12-20 | 17.89 | $17.55 | — |
| 2023-12-19 | 17.89 | $17.55 | — |
| 2023-12-18 | 17.89 | $17.55 | — |
| 2023-12-15 | 17.89 | $17.55 | — |
| 2023-12-14 | 17.89 | $17.55 | — |
| 2023-12-13 | 17.89 | $17.55 | — |
| 2023-12-12 | 17.89 | $17.55 | — |
| 2023-12-11 | 17.89 | $17.55 | — |
| 2023-12-08 | 17.89 | $17.55 | — |
| 2023-12-07 | 17.89 | $17.55 | — |
| 2023-12-06 | 17.89 | $17.55 | — |
| 2023-12-05 | 17.89 | $17.55 | — |
| 2023-12-04 | 17.89 | $17.55 | — |
| 2023-12-01 | 17.89 | $17.55 | — |
| 2023-11-30 | 17.89 | $17.55 | — |
| 2023-11-29 | 17.89 | $24.28 | 107 |
| 2023-11-28 | 17.55 | $17.55 | — |
| 2023-11-27 | 17.55 | $17.55 | — |
| 2023-11-24 | 17.55 | $17.55 | — |
| 2023-11-22 | 17.55 | $17.55 | — |
| 2023-11-21 | 17.55 | $17.55 | — |
| 2023-11-20 | 17.55 | $17.55 | — |
| 2023-11-17 | 17.55 | $17.55 | — |
| 2023-11-16 | 17.55 | $17.55 | — |
| 2023-11-15 | 17.55 | $17.55 | — |
| 2023-11-14 | 17.55 | $17.55 | — |
| 2023-11-13 | 17.55 | $17.55 | — |
| 2023-11-10 | 17.55 | $17.55 | — |
| 2023-11-09 | 17.55 | $17.55 | — |
| 2023-11-08 | 17.55 | $17.55 | — |
| 2023-11-07 | 17.55 | $17.55 | — |
| 2023-11-06 | 17.55 | $17.55 | — |
| 2023-11-03 | 17.55 | $17.55 | — |
| 2023-11-02 | 17.55 | $17.55 | — |
| 2023-11-01 | 17.55 | $17.55 | — |
| 2023-10-31 | 17.55 | $17.55 | — |
| 2023-10-30 | 17.55 | $17.55 | — |
| 2023-10-27 | 17.74 | $17.55 | — |
| 2023-10-26 | 17.93 | $17.55 | — |
| 2023-10-25 | 18.12 | $17.55 | — |
| 2023-10-24 | 18.30 | $17.55 | — |
| 2023-10-23 | 18.49 | $17.55 | — |
| 2023-10-20 | 18.68 | $17.55 | — |
| 2023-10-19 | 18.87 | $17.55 | — |
| 2023-10-18 | 19.06 | $17.55 | — |
| 2023-10-17 | 19.25 | $17.55 | — |
| 2023-10-16 | 19.44 | $17.55 | — |
| 2023-10-13 | 19.62 | $17.55 | — |
| 2023-10-12 | 19.81 | $17.55 | — |
| 2023-10-11 | 20.00 | $17.55 | — |
| 2023-10-10 | 20.15 | $17.55 | — |
| 2023-10-09 | 20.31 | $17.55 | — |
| 2023-10-06 | 20.46 | $17.55 | — |
| 2023-10-05 | 20.60 | $17.55 | — |
| 2023-10-04 | 20.74 | $17.55 | — |
| 2023-10-03 | 21.07 | $17.55 | 2685 |
| 2023-10-02 | 21.41 | $21.32 | — |
| 2023-09-29 | 21.55 | $21.32 | — |
| 2023-09-28 | 21.70 | $21.32 | — |
| 2023-09-27 | 21.85 | $21.32 | — |
| 2023-09-26 | 21.99 | $21.32 | — |
| 2023-09-25 | 22.14 | $21.32 | — |
| 2023-09-22 | 22.29 | $21.32 | — |
| 2023-09-21 | 22.43 | $21.32 | — |
| 2023-09-20 | 22.58 | $21.32 | — |
| 2023-09-19 | 22.73 | $21.32 | — |
| 2023-09-18 | 22.87 | $21.32 | — |
| 2023-09-15 | 23.02 | $21.32 | — |
| 2023-09-14 | 23.17 | $21.32 | 105 |
| 2023-09-13 | 23.31 | $20.60 | — |
| 2023-09-12 | 23.49 | $20.60 | — |
| 2023-09-11 | 23.68 | $20.60 | 100 |
| 2023-09-08 | 23.86 | $20.34 | — |
| 2023-09-07 | 24.05 | $20.34 | 100 |
| 2023-09-06 | 24.25 | $24.25 | — |
| 2023-09-05 | 24.25 | $24.25 | — |
| 2023-09-01 | 24.25 | $24.25 | — |
| 2023-08-31 | 24.25 | $24.25 | — |
| 2023-08-30 | 24.25 | $24.25 | — |
| 2023-08-29 | 24.25 | $24.25 | — |
| 2023-08-28 | 24.25 | $24.25 | — |
| 2023-08-25 | 24.25 | $24.25 | — |
| 2023-08-24 | 24.25 | $24.25 | — |
| 2023-08-23 | 24.25 | $24.25 | — |
| 2023-08-22 | 24.25 | $24.25 | — |
| 2023-08-21 | 24.25 | $24.25 | — |
| 2023-08-18 | 24.25 | $24.25 | — |
| 2023-08-17 | 24.25 | $24.25 | — |
| 2023-08-16 | 24.25 | $24.25 | — |
| 2023-08-15 | 24.25 | $24.25 | — |
| 2023-08-14 | 24.25 | $24.25 | — |
| 2023-08-11 | 24.22 | $24.25 | — |
| 2023-08-10 | 24.18 | $24.25 | — |
| 2023-08-09 | 24.15 | $24.25 | — |
| 2023-08-08 | 24.12 | $24.25 | — |
| 2023-08-07 | 24.09 | $24.25 | — |
| 2023-08-04 | 23.99 | $24.25 | — |
| 2023-08-03 | 23.89 | $24.25 | — |
| 2023-08-02 | 23.79 | $24.25 | — |
| 2023-08-01 | 23.69 | $24.25 | — |
| 2023-07-31 | 23.56 | $24.25 | — |
| 2023-07-28 | 23.43 | $24.25 | — |
| 2023-07-27 | 23.30 | $24.25 | — |
| 2023-07-26 | 23.17 | $24.25 | — |
| 2023-07-25 | 23.04 | $24.25 | — |
| 2023-07-24 | 22.91 | $24.25 | — |
| 2023-07-21 | 22.78 | $24.25 | — |
| 2023-07-20 | 22.65 | $24.25 | — |
| 2023-07-19 | 22.52 | $24.25 | — |
| 2023-07-18 | 22.39 | $24.25 | 200 |
| 2023-07-17 | 22.26 | $23.59 | — |
| 2023-07-14 | 22.17 | $23.59 | — |
| 2023-07-13 | 22.07 | $23.59 | — |
| 2023-07-12 | 21.98 | $23.59 | — |
| 2023-07-11 | 21.88 | $23.59 | 210 |
| 2023-07-10 | 21.78 | $22.27 | — |
| 2023-07-07 | 21.75 | $22.27 | — |
| 2023-07-06 | 21.72 | $22.27 | — |
| 2023-07-05 | 21.67 | $22.27 | 200 |
| 2023-07-03 | 21.63 | $21.66 | — |
| 2023-06-30 | 21.61 | $21.66 | — |
| 2023-06-29 | 21.59 | $21.66 | — |
| 2023-06-28 | 21.58 | $21.66 | — |
| 2023-06-27 | 21.56 | $21.66 | — |
| 2023-06-26 | 21.54 | $21.66 | — |
| 2023-06-23 | 21.53 | $21.66 | — |
| 2023-06-22 | 21.63 | $21.66 | — |
| 2023-06-21 | 21.73 | $21.66 | — |
| 2023-06-20 | 21.84 | $21.66 | — |
| 2023-06-16 | 21.94 | $21.66 | — |
| 2023-06-15 | 22.26 | $21.66 | — |
| 2023-06-14 | 22.58 | $21.66 | — |
| 2023-06-13 | 22.91 | $21.66 | — |
| 2023-06-12 | 23.23 | $21.66 | — |
| 2023-06-09 | 23.55 | $21.66 | — |
| 2023-06-08 | 23.87 | $21.66 | — |
| 2023-06-07 | 24.20 | $21.66 | 135 |
| 2023-06-06 | 24.52 | $21.33 | — |
| 2023-06-05 | 24.86 | $21.33 | — |
| 2023-06-02 | 25.20 | $21.33 | — |
| 2023-06-01 | 25.54 | $21.33 | — |
| 2023-05-31 | 25.87 | $21.33 | — |
| 2023-05-30 | 26.21 | $21.33 | — |
| 2023-05-26 | 26.55 | $21.33 | — |
| 2023-05-25 | 26.89 | $21.33 | 100 |
| 2023-05-24 | 27.23 | $23.71 | — |
| 2023-05-23 | 27.45 | $23.71 | — |
| 2023-05-22 | 27.67 | $23.71 | — |
| 2023-05-19 | 27.89 | $23.71 | 120 |
| 2023-05-18 | 28.11 | $28.11 | — |
| 2023-05-17 | 28.11 | $28.11 | — |
| 2023-05-16 | 28.11 | $28.11 | — |
| 2023-05-15 | 28.11 | $28.11 | — |
| 2023-05-12 | 28.11 | $28.11 | — |
| 2023-05-11 | 28.11 | $28.11 | — |
| 2023-05-10 | 28.11 | $28.11 | — |
| 2023-05-09 | 28.11 | $28.11 | — |
| 2023-05-08 | 28.11 | $28.11 | — |
| 2023-05-05 | 28.11 | $28.11 | — |
| 2023-05-04 | 28.11 | $28.11 | — |
| 2023-05-03 | 28.16 | $28.11 | — |
| 2023-05-02 | 28.20 | $28.11 | — |
| 2023-05-01 | 28.25 | $28.11 | — |
| 2023-04-28 | 28.36 | $28.11 | — |
| 2023-04-27 | 28.48 | $28.11 | — |
| 2023-04-26 | 28.59 | $28.11 | — |
| 2023-04-25 | 28.71 | $28.11 | — |
| 2023-04-24 | 28.82 | $28.11 | — |
| 2023-04-21 | 28.94 | $28.11 | — |
| 2023-04-20 | 29.05 | $28.11 | — |
| 2023-04-19 | 29.17 | $28.11 | — |
| 2023-04-18 | 29.28 | $28.11 | — |
| 2023-04-17 | 29.40 | $28.11 | — |
| 2023-04-14 | 29.51 | $28.11 | — |
| 2023-04-13 | 29.63 | $28.11 | — |
| 2023-04-12 | 29.74 | $28.11 | — |
| 2023-04-11 | 29.86 | $28.11 | — |
| 2023-04-10 | 29.97 | $28.11 | — |
| 2023-04-06 | 30.09 | $28.11 | 100 |
| 2023-04-05 | 30.20 | $29.03 | — |
| 2023-04-04 | 30.27 | $29.03 | — |
| 2023-04-03 | 30.34 | $29.04 | 2585 |
| 2023-03-31 | 30.44 | $30.41 | — |
| 2023-03-30 | 30.47 | $30.41 | — |
| 2023-03-29 | 30.49 | $30.41 | — |
| 2023-03-28 | 30.52 | $30.41 | — |
| 2023-03-27 | 30.55 | $30.41 | — |
| 2023-03-24 | 30.58 | $30.41 | — |
| 2023-03-23 | 30.60 | $30.41 | — |
| 2023-03-22 | 30.63 | $30.41 | — |
| 2023-03-21 | 30.66 | $30.41 | — |
| 2023-03-20 | 30.69 | $30.41 | — |
| 2023-03-17 | 30.72 | $30.41 | — |
| 2023-03-16 | 30.75 | $30.41 | — |
| 2023-03-15 | 30.78 | $30.41 | — |
| 2023-03-14 | 30.81 | $30.41 | — |
| 2023-03-13 | 30.84 | $30.41 | — |
| 2023-03-10 | 30.87 | $30.41 | — |
| 2023-03-09 | 30.90 | $30.41 | — |
| 2023-03-08 | 30.93 | $30.41 | — |
| 2023-03-07 | 31.14 | $30.41 | 100 |
| 2023-03-06 | 31.34 | $30.96 | — |
| 2023-03-03 | 31.52 | $30.96 | — |
| 2023-03-02 | 31.70 | $30.96 | — |
| 2023-03-01 | 31.88 | $30.96 | — |
| 2023-02-28 | 32.46 | $30.96 | — |
| 2023-02-27 | 33.03 | $30.96 | 100 |
| 2023-02-24 | 33.61 | $31.00 | — |
| 2023-02-23 | 34.19 | $31.00 | — |
| 2023-02-22 | 34.77 | $31.00 | — |
| 2023-02-21 | 35.34 | $31.00 | — |
| 2023-02-17 | 35.92 | $31.00 | — |
| 2023-02-16 | 36.49 | $31.00 | — |
| 2023-02-15 | 37.07 | $31.00 | — |
| 2023-02-14 | 37.65 | $31.00 | — |
| 2023-02-13 | 38.22 | $31.00 | — |
| 2023-02-10 | 38.80 | $31.00 | — |
| 2023-02-09 | 39.38 | $31.00 | — |
| 2023-02-08 | 39.95 | $31.00 | 112 |
| 2023-02-07 | 40.53 | $34.53 | — |
| 2023-02-06 | 40.93 | $34.53 | — |
| 2023-02-03 | 41.33 | $34.53 | — |
| 2023-02-02 | 41.73 | $34.53 | — |
| 2023-02-01 | 42.13 | $34.53 | 100 |
| 2023-01-31 | 42.53 | $42.53 | — |
| 2023-01-30 | 42.53 | $42.53 | — |
| 2023-01-27 | 42.53 | $42.53 | — |
| 2023-01-26 | 42.53 | $42.53 | — |
| 2023-01-25 | 42.53 | $42.53 | — |
| 2023-01-24 | 42.53 | $42.53 | — |
| 2023-01-23 | 42.53 | $42.53 | — |
| 2023-01-20 | 42.53 | $42.53 | — |
| 2023-01-19 | 42.53 | $42.53 | — |
| 2023-01-18 | 42.53 | $42.53 | — |
| 2023-01-17 | 42.53 | $42.53 | — |
| 2023-01-13 | 42.53 | $42.53 | — |
| 2023-01-12 | 42.53 | $42.53 | — |
| 2023-01-11 | 42.53 | $42.53 | — |
| 2023-01-10 | 42.53 | $42.53 | — |
| 2023-01-09 | 42.53 | $42.53 | — |
| 2023-01-06 | 42.53 | $42.53 | — |
| 2023-01-05 | 42.53 | $42.53 | — |
| 2023-01-04 | 42.53 | $42.53 | — |
| 2023-01-03 | 42.53 | $42.53 | — |
| 2022-12-30 | 42.53 | $42.53 | — |
| 2022-12-29 | 42.53 | $42.53 | — |
| 2022-12-28 | 42.53 | $42.53 | — |
| 2022-12-27 | 42.53 | $42.53 | — |
| 2022-12-23 | 42.53 | $42.53 | — |
| 2022-12-22 | 42.53 | $42.53 | — |
| 2022-12-21 | 42.53 | $42.53 | — |
| 2022-12-20 | 42.53 | $42.53 | — |
| 2022-12-19 | 42.53 | $42.53 | — |
| 2022-12-16 | 42.53 | $42.53 | — |
| 2022-12-15 | 42.53 | $42.53 | — |
| 2022-12-14 | 42.53 | $42.53 | — |
| 2022-12-13 | 42.53 | $42.53 | — |
| 2022-12-12 | 42.53 | $42.53 | — |
| 2022-12-09 | 42.53 | $42.53 | — |
| 2022-12-08 | 42.53 | $42.53 | — |
| 2022-12-07 | 42.53 | $42.53 | — |
| 2022-12-06 | 42.53 | $42.53 | — |
| 2022-12-05 | 42.53 | $42.53 | — |
| 2022-12-02 | 42.53 | $42.53 | — |
| 2022-12-01 | 42.53 | $42.53 | — |
| 2022-11-30 | 42.53 | $42.53 | — |
| 2022-11-29 | 42.53 | $42.53 | — |
| 2022-11-28 | 42.53 | $42.53 | — |
| 2022-11-25 | 42.53 | $42.53 | — |
| 2022-11-23 | 42.53 | $42.53 | — |
| 2022-11-22 | 42.53 | $42.53 | — |
| 2022-11-21 | 42.53 | $42.53 | — |
| 2022-11-18 | 42.53 | $42.53 | — |
| 2022-11-17 | 42.53 | $42.53 | — |
| 2022-11-16 | 42.53 | $42.53 | — |
| 2022-11-15 | 42.53 | $42.53 | — |
| 2022-11-14 | 42.53 | $42.53 | — |
| 2022-11-11 | 42.53 | $42.53 | — |
| 2022-11-10 | 42.53 | $42.53 | — |
| 2022-11-09 | 42.53 | $42.53 | — |
| 2022-11-08 | 42.53 | $42.53 | — |
| 2022-11-07 | 42.53 | $42.53 | — |
| 2022-11-04 | 42.53 | $42.53 | — |
| 2022-11-03 | 42.53 | $42.53 | — |
| 2022-11-02 | 42.53 | $42.53 | — |
| 2022-11-01 | 42.53 | $42.53 | — |
| 2022-10-31 | 42.53 | $42.53 | — |
| 2022-10-28 | 42.53 | $42.53 | — |
| 2022-10-27 | 42.53 | $42.53 | — |
| 2022-10-26 | 42.53 | $42.53 | — |
| 2022-10-25 | 42.53 | $42.53 | — |
| 2022-10-24 | 42.53 | $42.53 | — |
| 2022-10-21 | 42.53 | $42.53 | — |
| 2022-10-20 | 42.53 | $42.53 | — |
| 2022-10-19 | 42.53 | $42.53 | — |
| 2022-10-18 | 42.53 | $42.53 | — |
| 2022-10-17 | 42.53 | $42.53 | — |
| 2022-10-14 | 42.53 | $42.53 | — |
| 2022-10-13 | 42.53 | $42.53 | — |
| 2022-10-12 | 42.53 | $42.53 | — |
| 2022-10-11 | 42.53 | $42.53 | — |
| 2022-10-10 | 42.53 | $42.53 | — |
| 2022-10-07 | 42.53 | $42.53 | — |
| 2022-10-06 | 42.49 | $42.53 | — |
| 2022-10-05 | 42.45 | $42.53 | — |
| 2022-10-04 | 42.41 | $42.53 | — |
| 2022-10-03 | 42.37 | $42.53 | — |
| 2022-09-30 | 42.34 | $42.53 | — |
| 2022-09-29 | 42.30 | $42.53 | — |
| 2022-09-28 | 42.26 | $42.53 | — |
| 2022-09-27 | 42.22 | $42.53 | — |
| 2022-09-26 | 42.18 | $42.53 | — |
| 2022-09-23 | 42.14 | $42.53 | — |
| 2022-09-22 | 42.10 | $42.53 | — |
| 2022-09-21 | 42.06 | $42.53 | — |
| 2022-09-20 | 42.02 | $42.53 | — |
| 2022-09-19 | 41.98 | $42.53 | — |
| 2022-09-16 | 41.95 | $42.53 | — |
| 2022-09-15 | 41.91 | $42.53 | — |
| 2022-09-14 | 41.87 | $42.53 | — |
| 2022-09-13 | 41.83 | $42.53 | — |
| 2022-09-12 | 41.79 | $42.53 | 200 |
| 2022-09-09 | 41.75 | $41.75 | — |
| 2022-09-08 | 41.75 | $41.75 | — |
| 2022-09-07 | 41.75 | $41.75 | — |
| 2022-09-06 | 41.75 | $41.75 | — |
| 2022-09-02 | 41.75 | $41.75 | — |
| 2022-09-01 | 41.75 | $41.75 | — |
| 2022-08-31 | 41.75 | $41.75 | — |
| 2022-08-30 | 41.75 | $41.75 | — |
| 2022-08-29 | 41.75 | $41.75 | — |
| 2022-08-26 | 41.75 | $41.75 | — |
| 2022-08-25 | 41.75 | $41.75 | — |
| 2022-08-24 | 41.75 | $41.75 | — |
| 2022-08-23 | 41.75 | $41.75 | — |
| 2022-08-22 | 41.75 | $41.75 | — |
| 2022-08-19 | 41.75 | $41.75 | — |
| 2022-08-18 | 41.75 | $41.75 | — |
| 2022-08-17 | 41.75 | $41.75 | — |
| 2022-08-16 | 41.75 | $41.75 | — |
| 2022-08-15 | 41.75 | $41.75 | — |
| 2022-08-12 | 41.75 | $41.75 | — |
| 2022-08-11 | 41.75 | $41.75 | — |
| 2022-08-10 | 41.75 | $41.75 | — |
| 2022-08-09 | 41.75 | $41.75 | — |
| 2022-08-08 | 41.75 | $41.75 | — |
| 2022-08-05 | 41.75 | $41.75 | — |
| 2022-08-04 | 41.75 | $41.75 | — |
| 2022-08-03 | 41.75 | $41.75 | — |
| 2022-08-02 | 41.75 | $41.75 | — |
| 2022-08-01 | 41.75 | $41.75 | — |
| 2022-07-29 | 41.75 | $41.75 | — |
| 2022-07-28 | 41.75 | $41.75 | — |
| 2022-07-27 | 41.75 | $41.75 | — |
| 2022-07-26 | 41.75 | $41.75 | — |
| 2022-07-25 | 41.75 | $41.75 | — |
| 2022-07-22 | 41.75 | $41.75 | — |
| 2022-07-21 | 41.75 | $41.75 | — |
| 2022-07-20 | 41.75 | $41.75 | — |
| 2022-07-19 | 41.75 | $41.75 | — |
| 2022-07-18 | 41.75 | $41.75 | — |
| 2022-07-15 | 41.75 | $41.75 | — |
| 2022-07-14 | 41.75 | $41.75 | — |
| 2022-07-13 | 41.75 | $41.75 | — |
| 2022-07-12 | 41.75 | $41.75 | — |
| 2022-07-11 | 41.75 | $41.75 | — |
| 2022-07-08 | 41.75 | $41.75 | — |
| 2022-07-07 | 41.75 | $41.75 | — |
| 2022-07-06 | 41.75 | $41.75 | — |
| 2022-07-05 | 41.75 | $41.75 | — |
| 2022-07-01 | 41.75 | $41.75 | — |
| 2022-06-30 | 41.75 | $41.75 | — |
| 2022-06-29 | 41.75 | $41.75 | — |
| 2022-06-28 | 41.75 | $41.75 | — |
| 2022-06-27 | 41.75 | $41.75 | — |
| 2022-06-24 | 41.75 | $41.75 | — |
| 2022-06-23 | 41.75 | $41.75 | — |
| 2022-06-22 | 41.75 | $41.75 | — |
| 2022-06-21 | 41.75 | $41.75 | — |
| 2022-06-17 | 41.75 | $41.75 | — |
| 2022-06-16 | 41.75 | $41.75 | — |
| 2022-06-15 | 41.75 | $41.75 | — |
| 2022-06-14 | 41.75 | $41.75 | — |
| 2022-06-13 | 41.75 | $41.75 | — |
| 2022-06-10 | 41.75 | $41.75 | — |
| 2022-06-09 | 41.75 | $41.75 | — |
| 2022-06-08 | 41.75 | $41.75 | — |
| 2022-06-07 | 41.75 | $41.75 | — |
| 2022-06-06 | 41.75 | $41.75 | — |
| 2022-06-03 | 41.75 | $41.75 | — |
| 2022-06-02 | 41.75 | $41.75 | — |
| 2022-06-01 | 41.75 | $41.75 | — |
| 2022-05-31 | 41.75 | $41.75 | — |
| 2022-05-27 | 41.75 | $41.75 | — |
| 2022-05-26 | 41.75 | $41.75 | — |
| 2022-05-25 | 41.75 | $41.75 | — |
| 2022-05-24 | 41.75 | $41.75 | — |
| 2022-05-23 | 41.75 | $41.75 | — |
| 2022-05-20 | 41.75 | $41.75 | — |
| 2022-05-19 | 41.75 | $41.75 | — |
| 2022-05-18 | 41.75 | $41.75 | — |
| 2022-05-17 | 41.75 | $41.75 | — |
| 2022-05-16 | 41.75 | $41.75 | — |
| 2022-05-13 | 41.75 | $41.75 | — |
| 2022-05-12 | 41.75 | $41.75 | — |
| 2022-05-11 | 41.75 | $41.75 | — |
| 2022-05-10 | 41.75 | $41.75 | — |
| 2022-05-09 | 41.75 | $41.75 | — |
| 2022-05-06 | 41.75 | $41.75 | — |
| 2022-05-05 | 41.75 | $41.75 | — |
| 2022-05-04 | 41.75 | $41.75 | — |
| 2022-05-03 | 41.75 | $41.75 | — |
| 2022-05-02 | 41.75 | $41.75 | — |
| 2022-04-29 | 41.75 | $41.75 | — |
| 2022-04-28 | 41.75 | $41.75 | — |
| 2022-04-27 | 41.75 | $41.75 | — |
| 2022-04-26 | 41.75 | $41.75 | — |
| 2022-04-25 | 41.75 | $41.75 | — |
| 2022-04-22 | 41.75 | $41.75 | — |
| 2022-04-21 | 41.75 | $41.75 | — |
| 2022-04-20 | 41.75 | $41.75 | — |
| 2022-04-19 | 41.75 | $41.75 | — |
| 2022-04-18 | 41.75 | $41.75 | — |
| 2022-04-14 | 41.75 | $41.75 | — |
| 2022-04-13 | 41.75 | $41.75 | — |
| 2022-04-12 | 41.75 | $41.75 | — |
| 2022-04-11 | 41.75 | $41.75 | — |
| 2022-04-08 | 41.75 | $41.75 | — |
| 2022-04-07 | 41.75 | $41.75 | — |
| 2022-04-06 | 41.75 | $41.75 | — |
| 2022-04-05 | 41.75 | $41.75 | — |
| 2022-04-04 | 41.75 | $41.75 | — |
| 2022-04-01 | 41.75 | $41.75 | — |
| 2022-03-31 | 41.75 | $41.75 | — |
| 2022-03-30 | 41.75 | $41.75 | — |
| 2022-03-29 | 41.75 | $41.75 | — |
| 2022-03-28 | 41.75 | $41.75 | — |
| 2022-03-25 | 41.75 | $41.75 | — |
| 2022-03-24 | 41.75 | $41.75 | — |
| 2022-03-23 | 41.75 | $41.75 | — |
| 2022-03-22 | 41.75 | $41.75 | — |
| 2022-03-21 | 41.75 | $41.75 | — |
| 2022-03-18 | 41.75 | $41.75 | — |
| 2022-03-17 | 41.75 | $41.75 | — |
| 2022-03-16 | 41.75 | $41.75 | — |
| 2022-03-15 | 41.75 | $41.75 | — |
| 2022-03-14 | 41.75 | $41.75 | — |
| 2022-03-11 | 41.75 | $41.75 | — |
| 2022-03-10 | 41.75 | $41.75 | — |
| 2022-03-09 | 41.75 | $41.75 | — |
| 2022-03-08 | 41.75 | $41.75 | — |
| 2022-03-07 | 41.75 | $41.75 | — |
| 2022-03-04 | 41.75 | $41.75 | — |
| 2022-03-03 | 41.75 | $41.75 | — |
| 2022-03-02 | 41.75 | $41.75 | — |
| 2022-03-01 | 41.75 | $41.75 | — |
| 2022-02-28 | 41.75 | $41.75 | — |
| 2022-02-25 | 41.75 | $41.75 | — |
| 2022-02-24 | 41.75 | $41.75 | — |
| 2022-02-23 | 41.75 | $41.75 | — |
| 2022-02-22 | 41.75 | $41.75 | — |
| 2022-02-18 | 41.75 | $41.75 | — |
| 2022-02-17 | 41.75 | $41.75 | — |
| 2022-02-16 | 41.75 | $41.75 | — |
| 2022-02-15 | 41.75 | $41.75 | — |
| 2022-02-14 | 41.75 | $41.75 | — |
| 2022-02-11 | 41.75 | $41.75 | — |
| 2022-02-10 | 41.75 | $41.75 | — |
| 2022-02-09 | 41.75 | $41.75 | — |
| 2022-02-08 | 41.75 | $41.75 | — |
| 2022-02-07 | 41.75 | $41.75 | — |
| 2022-02-04 | 41.75 | $41.75 | — |
| 2022-02-03 | 41.75 | $41.75 | — |
| 2022-02-02 | 41.75 | $41.75 | — |
| 2022-02-01 | 41.75 | $41.75 | — |
| 2022-01-31 | 41.75 | $41.75 | — |
| 2022-01-28 | 41.75 | $41.75 | — |
| 2022-01-27 | 41.75 | $41.75 | — |
| 2022-01-26 | 41.75 | $41.75 | — |
| 2022-01-25 | 41.75 | $41.75 | — |
| 2022-01-24 | 41.75 | $41.75 | — |
| 2022-01-21 | 41.75 | $41.75 | — |
| 2022-01-20 | 41.75 | $41.75 | — |
| 2022-01-19 | 41.75 | $41.75 | — |
| 2022-01-18 | 41.75 | $41.75 | — |
| 2022-01-14 | 41.75 | $41.75 | — |
| 2022-01-13 | 41.75 | $41.75 | — |
| 2022-01-12 | 41.75 | $41.75 | — |
| 2022-01-11 | 41.75 | $41.75 | — |
| 2022-01-10 | 41.75 | $41.75 | — |
| 2022-01-07 | 41.75 | $41.75 | — |
| 2022-01-06 | 41.75 | $41.75 | — |
| 2022-01-05 | 41.75 | $41.75 | — |
| 2022-01-04 | 41.77 | $41.75 | — |
| 2022-01-03 | 41.79 | $41.75 | — |
| 2021-12-31 | 41.80 | $41.75 | — |
| 2021-12-30 | 41.82 | $41.75 | — |
| 2021-12-29 | 41.84 | $41.75 | — |
| 2021-12-28 | 41.86 | $41.75 | — |
| 2021-12-27 | 41.88 | $41.75 | — |
| 2021-12-23 | 41.89 | $41.75 | — |
| 2021-12-22 | 41.91 | $41.75 | — |
| 2021-12-21 | 41.93 | $41.75 | — |
| 2021-12-20 | 42.05 | $41.75 | — |
| 2021-12-17 | 42.17 | $41.75 | — |
| 2021-12-16 | 42.28 | $41.75 | — |
| 2021-12-15 | 42.40 | $41.75 | — |
| 2021-12-14 | 42.52 | $41.75 | — |
| 2021-12-13 | 42.64 | $41.75 | — |
| 2021-12-10 | 42.75 | $41.75 | — |
| 2021-12-09 | 42.87 | $41.75 | — |
| 2021-12-08 | 42.76 | $41.75 | 2411 |
| 2021-12-07 | 42.64 | $42.11 | — |
| 2021-12-06 | 42.51 | $42.11 | — |
| 2021-12-03 | 42.37 | $42.11 | — |
| 2021-12-02 | 42.24 | $42.11 | — |
| 2021-12-01 | 42.11 | $42.11 | — |
| 2021-11-30 | 41.98 | $42.11 | — |
| 2021-11-29 | 41.84 | $42.11 | — |
| 2021-11-26 | 41.71 | $42.11 | — |
| 2021-11-24 | 41.58 | $42.11 | — |
| 2021-11-23 | 41.44 | $42.11 | 101 |
| 2021-11-22 | 41.31 | $44.10 | — |
| 2021-11-19 | 41.08 | $44.10 | — |
| 2021-11-18 | 40.85 | $44.10 | — |
| 2021-11-17 | 40.61 | $44.10 | — |
| 2021-11-16 | 40.38 | $44.10 | — |
| 2021-11-15 | 40.15 | $44.10 | — |
| 2021-11-12 | 39.92 | $44.10 | — |
| 2021-11-11 | 39.68 | $44.10 | 101 |
| 2021-11-10 | 39.45 | $39.45 | — |
| 2021-11-09 | 39.45 | $39.45 | — |
| 2021-11-08 | 39.45 | $39.45 | — |
| 2021-11-05 | 39.45 | $39.45 | — |
| 2021-11-04 | 39.45 | $39.45 | — |
| 2021-11-03 | 39.45 | $39.45 | — |
| 2021-11-02 | 39.45 | $39.45 | — |
| 2021-11-01 | 39.45 | $39.45 | — |
| 2021-10-29 | 39.45 | $39.45 | — |
| 2021-10-28 | 39.45 | $39.45 | — |
| 2021-10-27 | 39.45 | $39.45 | — |
| 2021-10-26 | 39.45 | $39.45 | — |
| 2021-10-25 | 39.45 | $39.45 | — |
| 2021-10-22 | 39.45 | $39.45 | — |
| 2021-10-21 | 39.45 | $39.45 | — |
| 2021-10-20 | 39.45 | $39.45 | — |
| 2021-10-19 | 39.45 | $39.45 | — |
| 2021-10-18 | 39.45 | $39.45 | — |
| 2021-10-15 | 39.45 | $39.45 | — |
| 2021-10-14 | 39.45 | $39.45 | — |
| 2021-10-13 | 39.45 | $39.45 | — |
| 2021-10-12 | 39.45 | $39.45 | — |
| 2021-10-11 | 39.45 | $39.45 | — |
| 2021-10-08 | 39.45 | $39.45 | — |
| 2021-10-07 | 39.45 | $39.45 | — |
| 2021-10-06 | 39.45 | $39.45 | — |
| 2021-10-05 | 39.45 | $39.45 | — |
| 2021-10-04 | 39.45 | $39.45 | — |
| 2021-10-01 | 39.45 | $39.45 | — |
| 2021-09-30 | 39.45 | $39.45 | — |
| 2021-09-29 | 39.45 | $39.45 | — |
| 2021-09-28 | 39.45 | $39.45 | — |
| 2021-09-27 | 39.45 | $39.45 | — |
| 2021-09-24 | 39.45 | $39.45 | — |
| 2021-09-23 | 39.45 | $39.45 | — |
| 2021-09-22 | 39.45 | $39.45 | — |
| 2021-09-21 | 39.45 | $39.45 | — |
| 2021-09-20 | 39.45 | $39.45 | — |
| 2021-09-17 | 39.45 | $39.45 | — |
| 2021-09-16 | 39.45 | $39.45 | — |
| 2021-09-15 | 39.45 | $39.45 | — |
| 2021-09-14 | 39.45 | $39.45 | — |
| 2021-09-13 | 39.45 | $39.45 | — |
| 2021-09-10 | 39.45 | $39.45 | — |
| 2021-09-09 | 39.45 | $39.45 | — |
| 2021-09-08 | 39.45 | $39.45 | — |
| 2021-09-07 | 39.45 | $39.45 | — |
| 2021-09-03 | 39.45 | $39.45 | — |
| 2021-09-02 | 39.45 | $39.45 | — |
| 2021-09-01 | 39.45 | $39.45 | — |
| 2021-08-31 | 39.45 | $39.45 | — |
| 2021-08-30 | 39.45 | $39.45 | — |
| 2021-08-27 | 39.45 | $39.45 | — |
| 2021-08-26 | 39.45 | $39.45 | — |
| 2021-08-25 | 39.45 | $39.45 | — |
| 2021-08-24 | 39.45 | $39.45 | — |
| 2021-08-23 | 39.45 | $39.45 | — |
| 2021-08-20 | 39.45 | $39.45 | — |
| 2021-08-19 | 39.45 | $39.45 | — |
| 2021-08-18 | 39.45 | $39.45 | — |
| 2021-08-17 | 39.45 | $39.45 | — |
| 2021-08-16 | 39.45 | $39.45 | — |
| 2021-08-13 | 39.45 | $39.45 | — |
| 2021-08-12 | 39.45 | $39.45 | — |
| 2021-08-11 | 39.45 | $39.45 | — |
| 2021-08-10 | 39.45 | $39.45 | — |
| 2021-08-09 | 39.45 | $39.45 | — |
| 2021-08-06 | 39.45 | $39.45 | — |
| 2021-08-05 | 39.45 | $39.45 | — |
| 2021-08-04 | 39.45 | $39.45 | — |
| 2021-08-03 | 39.45 | $39.45 | — |
| 2021-08-02 | 39.45 | $39.45 | — |
| 2021-07-30 | 39.45 | $39.45 | — |
| 2021-07-29 | 39.45 | $39.45 | — |
| 2021-07-28 | 39.45 | $39.45 | — |
| 2021-07-27 | 39.45 | $39.45 | — |
| 2021-07-26 | 39.45 | $39.45 | — |
| 2021-07-23 | 39.45 | $39.45 | — |
| 2021-07-22 | 39.45 | $39.45 | — |
| 2021-07-21 | 39.45 | $39.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.73
2026-07-14
Close Price
$19.73
Vol: 20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.63
Average
29.54
Maximum
42.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.73 | $19.73 | 20 |
| 2026-07-13 | 19.73 | $19.73 | 20 |
| 2026-07-10 | 19.73 | $19.73 | 20 |
| 2026-07-09 | 19.73 | $19.73 | 20 |
| 2026-07-08 | 19.73 | $19.73 | — |
| 2026-07-07 | 19.73 | $19.73 | — |
| 2026-07-06 | 19.73 | $19.73 | 20 |
| 2026-07-02 | 19.73 | $19.73 | 20 |
| 2026-07-01 | 19.73 | $19.73 | 20 |
| 2026-06-30 | 19.73 | $19.73 | 20 |
| 2026-06-29 | 19.73 | $19.73 | 20 |
| 2026-06-26 | 19.73 | $19.73 | 20 |
| 2026-06-25 | 19.73 | $19.73 | 20 |
| 2026-06-24 | 19.73 | $19.73 | 20 |
| 2026-06-23 | 19.73 | $19.73 | 20 |
| 2026-06-22 | 19.73 | $19.73 | 20 |
| 2026-06-18 | 19.73 | $19.73 | 20 |
| 2026-06-17 | 19.73 | $19.73 | 20 |
| 2026-06-16 | 19.73 | $19.73 | 20 |
| 2026-06-15 | 19.73 | $19.73 | 20 |
| 2026-06-12 | 19.73 | $19.73 | 20 |
| 2026-06-11 | 19.73 | $19.73 | 20 |
| 2026-06-10 | 19.73 | $19.73 | 20 |
| 2026-06-09 | 19.73 | $19.73 | 20 |
| 2026-06-08 | 19.73 | $19.73 | — |
| 2026-06-05 | 19.73 | $19.73 | 20 |
| 2026-06-04 | 19.73 | $19.73 | 20 |
| 2026-06-03 | 19.73 | $19.73 | 20 |
| 2026-06-02 | 19.73 | $19.73 | 20 |
| 2026-06-01 | 19.73 | $19.73 | 20 |
| 2026-05-29 | 19.73 | $19.73 | 20 |
| 2026-05-28 | 19.73 | $19.73 | 20 |
| 2026-05-27 | 19.73 | $19.73 | 20 |
| 2026-05-26 | 19.73 | $19.73 | — |
| 2026-05-22 | 19.73 | $19.73 | 20 |
| 2026-05-21 | 19.73 | $19.73 | 20 |
| 2026-05-20 | 19.73 | $19.73 | 20 |
| 2026-05-19 | 19.73 | $19.73 | 20 |
| 2026-05-18 | 19.73 | $19.73 | 20 |
| 2026-05-15 | 19.73 | $19.73 | — |
| 2026-05-14 | 19.73 | $19.73 | 20 |
| 2026-05-13 | 19.73 | $19.73 | 20 |
| 2026-05-12 | 19.73 | $19.73 | 20 |
| 2026-05-11 | 19.73 | $19.73 | 20 |
| 2026-05-08 | 19.73 | $19.73 | 20 |
| 2026-05-07 | 19.73 | $19.73 | — |
| 2026-05-06 | 19.73 | $19.73 | 20 |
| 2026-05-05 | 19.73 | $19.73 | 20 |
| 2026-05-04 | 19.73 | $19.73 | — |
| 2026-05-01 | 19.73 | $19.73 | 20 |
| 2026-04-30 | 19.73 | $19.73 | 20 |
| 2026-04-29 | 19.73 | $19.73 | 20 |
| 2026-04-28 | 19.73 | $19.73 | 20 |
| 2026-04-27 | 19.73 | $19.73 | 20 |
| 2026-04-24 | 19.73 | $19.73 | 20 |
| 2026-04-23 | 19.73 | $19.73 | 20 |
| 2026-04-22 | 19.73 | $19.73 | 20 |
| 2026-04-21 | 19.73 | $19.73 | 20 |
| 2026-04-20 | 19.73 | $19.73 | — |
| 2026-04-17 | 19.73 | $19.73 | 20 |
| 2026-04-16 | 19.73 | $19.73 | 20 |
| 2026-04-15 | 19.73 | $19.73 | 20 |
| 2026-04-14 | 19.73 | $19.73 | 20 |
| 2026-04-13 | 19.73 | $19.73 | 20 |
| 2026-04-10 | 19.73 | $19.73 | 20 |
| 2026-04-09 | 19.73 | $19.73 | 20 |
| 2026-04-08 | 19.73 | $19.73 | 20 |
| 2026-04-07 | 19.73 | $19.73 | 20 |
| 2026-04-06 | 19.73 | $19.73 | 20 |
| 2026-04-02 | 19.73 | $19.73 | 20 |
| 2026-04-01 | 19.73 | $19.73 | 20 |
| 2026-03-31 | 19.73 | $19.73 | 20 |
| 2026-03-30 | 19.73 | $19.73 | 20 |
| 2026-03-27 | 19.73 | $19.73 | 20 |
| 2026-03-26 | 19.73 | $19.73 | 20 |
| 2026-03-25 | 19.73 | $19.73 | 20 |
| 2026-03-24 | 19.73 | $19.73 | 20 |
| 2026-03-23 | 19.73 | $19.73 | 20 |
| 2026-03-20 | 19.73 | $19.73 | 20 |
| 2026-03-19 | 19.73 | $19.73 | 20 |
| 2026-03-18 | 19.73 | $19.73 | 20 |
| 2026-03-17 | 19.73 | $19.73 | 20 |
| 2026-03-16 | 19.73 | $19.73 | — |
| 2026-03-13 | 19.73 | $19.73 | 20 |
| 2026-03-12 | 19.73 | $19.73 | 20 |
| 2026-03-11 | 19.73 | $19.73 | 20 |
| 2026-03-10 | 19.73 | $19.73 | 20 |
| 2026-03-09 | 19.73 | $19.73 | 20 |
| 2026-03-06 | 19.73 | $19.73 | 20 |
| 2026-03-05 | 19.73 | $19.73 | 20 |
| 2026-03-04 | 19.73 | $19.73 | 20 |
| 2026-03-03 | 19.73 | $19.73 | 20 |
| 2026-03-02 | 19.73 | $19.73 | 20 |
| 2026-02-27 | 19.73 | $19.73 | 20 |
| 2026-02-26 | 19.73 | $19.73 | 20 |
| 2026-02-25 | 19.73 | $19.73 | 20 |
| 2026-02-24 | 19.73 | $19.73 | 20 |
| 2026-02-23 | 19.73 | $19.73 | 20 |
| 2026-02-20 | 19.73 | $19.73 | — |
| 2026-02-19 | 19.73 | $19.73 | — |
| 2026-02-18 | 19.73 | $19.73 | — |
| 2026-02-17 | 19.73 | $19.73 | — |
| 2026-02-13 | 19.73 | $19.73 | — |
| 2026-02-12 | 19.73 | $19.73 | — |
| 2026-02-11 | 19.73 | $19.73 | — |
| 2026-02-10 | 19.73 | $19.73 | — |
| 2026-02-09 | 19.73 | $19.73 | — |
| 2026-02-06 | 19.73 | $19.73 | — |
| 2026-02-05 | 19.73 | $19.73 | 20 |
| 2026-02-04 | 19.73 | $19.73 | 20 |
| 2026-02-03 | 19.73 | $19.73 | 20 |
| 2026-02-02 | 19.73 | $19.73 | — |
| 2026-01-30 | 19.73 | $19.73 | — |
| 2026-01-29 | 19.73 | $19.73 | 20 |
| 2026-01-28 | 19.73 | $19.73 | 20 |
| 2026-01-27 | 19.73 | $19.73 | 20 |
| 2026-01-26 | 19.73 | $19.73 | 20 |
| 2026-01-23 | 19.73 | $19.73 | 20 |
| 2026-01-22 | 19.73 | $19.73 | 20 |
| 2026-01-21 | 19.73 | $19.73 | 20 |
| 2026-01-20 | 19.73 | $19.73 | 20 |
| 2026-01-16 | 19.73 | $19.73 | 20 |
| 2026-01-15 | 19.73 | $19.73 | 20 |
| 2026-01-14 | 19.73 | $19.73 | 20 |
| 2026-01-13 | 19.73 | $19.73 | 20 |
| 2026-01-12 | 19.73 | $19.73 | 20 |
| 2026-01-09 | 19.73 | $19.73 | 20 |
| 2026-01-08 | 19.73 | $19.73 | 20 |
| 2026-01-07 | 19.73 | $19.73 | 20 |
| 2026-01-06 | 19.73 | $19.73 | — |
| 2026-01-05 | 19.73 | $19.73 | 20 |
| 2026-01-02 | 19.73 | $19.73 | 20 |
| 2025-12-31 | 19.73 | $19.73 | 20 |
| 2025-12-30 | 19.73 | $19.73 | 20 |
| 2025-12-29 | 19.73 | $19.73 | 20 |
| 2025-12-26 | 19.73 | $19.73 | 20 |
| 2025-12-24 | 19.73 | $19.73 | — |
| 2025-12-23 | 19.73 | $19.73 | 20 |
| 2025-12-22 | 19.73 | $19.73 | 20 |
| 2025-12-19 | 19.73 | $19.73 | 20 |
| 2025-12-18 | 19.73 | $19.73 | 20 |
| 2025-12-17 | 19.73 | $19.73 | 20 |
| 2025-12-16 | 19.73 | $19.73 | 20 |
| 2025-12-15 | 19.73 | $19.73 | — |
| 2025-12-12 | 19.73 | $19.73 | — |
| 2025-12-11 | 19.73 | $19.73 | — |
| 2025-12-10 | 19.73 | $19.73 | 20 |
| 2025-12-09 | 19.73 | $19.73 | — |
| 2025-12-08 | 19.73 | $19.73 | 20 |
| 2025-12-05 | 19.73 | $19.73 | 20 |
| 2025-12-04 | 19.73 | $19.73 | 20 |
| 2025-12-03 | 19.73 | $19.73 | 20 |
| 2025-12-02 | 19.73 | $19.73 | 20 |
| 2025-12-01 | 19.73 | $19.73 | 20 |
| 2025-11-28 | 19.73 | $19.73 | 20 |
| 2025-11-26 | 19.73 | $19.73 | 20 |
| 2025-11-25 | 19.73 | $19.73 | — |
| 2025-11-24 | 19.73 | $19.73 | 20 |
| 2025-11-21 | 19.73 | $19.73 | 20 |
| 2025-11-20 | 19.73 | $19.73 | 20 |
| 2025-11-19 | 19.73 | $19.73 | 20 |
| 2025-11-18 | 19.73 | $19.73 | 20 |
| 2025-11-17 | 19.73 | $19.73 | 20 |
| 2025-11-14 | 19.73 | $19.73 | 20 |
| 2025-11-13 | 19.73 | $19.73 | 20 |
| 2025-11-12 | 19.73 | $19.73 | 20 |
| 2025-11-11 | 19.73 | $19.73 | 20 |
| 2025-11-10 | 19.73 | $19.73 | 20 |
| 2025-11-07 | 19.73 | $19.73 | 20 |
| 2025-11-06 | 19.73 | $19.73 | 20 |
| 2025-11-05 | 19.73 | $19.73 | 20 |
| 2025-11-04 | 19.73 | $19.73 | 20 |
| 2025-11-03 | 19.73 | $19.73 | 20 |
| 2025-10-31 | 19.73 | $19.73 | 20 |
| 2025-10-30 | 19.73 | $19.73 | 20 |
| 2025-10-29 | 19.73 | $19.73 | 20 |
| 2025-10-28 | 19.73 | $19.73 | — |
| 2025-10-27 | 19.73 | $19.73 | — |
| 2025-10-24 | 19.73 | $19.73 | — |
| 2025-10-23 | 19.73 | $19.73 | — |
| 2025-10-22 | 19.73 | $19.73 | — |
| 2025-10-21 | 19.73 | $19.73 | — |
| 2025-10-20 | 19.73 | $19.73 | — |
| 2025-10-17 | 19.73 | $19.73 | — |
| 2025-10-16 | 19.73 | $19.73 | — |
| 2025-10-15 | 19.73 | $19.73 | — |
| 2025-10-14 | 19.73 | $19.73 | — |
| 2025-10-13 | 19.73 | $19.73 | — |
| 2025-10-10 | 19.73 | $19.73 | — |
| 2025-10-09 | 19.73 | $19.73 | — |
| 2025-10-08 | 19.73 | $19.73 | — |
| 2025-10-07 | 19.73 | $19.73 | — |
| 2025-10-06 | 19.73 | $19.73 | — |
| 2025-10-03 | 19.73 | $19.73 | — |
| 2025-10-02 | 19.73 | $19.73 | — |
| 2025-10-01 | 19.73 | $19.73 | — |
| 2025-09-30 | 19.73 | $19.73 | — |
| 2025-09-29 | 19.73 | $19.73 | — |
| 2025-09-26 | 19.73 | $19.73 | — |
| 2025-09-25 | 19.73 | $19.73 | — |
| 2025-09-24 | 19.73 | $19.73 | — |
| 2025-09-23 | 19.73 | $19.73 | — |
| 2025-09-22 | 19.73 | $19.73 | — |
| 2025-09-19 | 19.73 | $19.73 | — |
| 2025-09-18 | 19.73 | $19.73 | — |
| 2025-09-17 | 19.73 | $19.73 | — |
| 2025-09-16 | 19.73 | $19.73 | — |
| 2025-09-15 | 19.73 | $19.73 | 20 |
| 2025-09-12 | 19.73 | $19.73 | — |
| 2025-09-11 | 19.73 | $19.73 | — |
| 2025-09-10 | 19.74 | $19.73 | — |
| 2025-09-09 | 19.74 | $19.73 | — |
| 2025-09-08 | 19.74 | $19.73 | — |
| 2025-09-05 | 19.74 | $19.73 | — |
| 2025-09-04 | 19.74 | $19.73 | — |
| 2025-09-03 | 19.74 | $19.73 | — |
| 2025-09-02 | 19.74 | $19.73 | 20 |
| 2025-08-29 | 19.74 | $19.73 | — |
| 2025-08-28 | 19.74 | $19.73 | — |
| 2025-08-27 | 19.74 | $19.73 | — |
| 2025-08-26 | 19.74 | $19.73 | — |
| 2025-08-25 | 19.75 | $19.73 | — |
| 2025-08-22 | 19.75 | $19.73 | 20 |
| 2025-08-21 | 19.75 | $19.73 | 20 |
| 2025-08-20 | 19.75 | $19.73 | 20 |
| 2025-08-19 | 19.75 | $19.73 | 20 |
| 2025-08-18 | 19.76 | $19.73 | — |
| 2025-08-15 | 19.76 | $19.73 | — |
| 2025-08-14 | 19.76 | $19.73 | — |
| 2025-08-13 | 19.77 | $19.73 | — |
| 2025-08-12 | 19.77 | $19.73 | — |
| 2025-08-11 | 19.77 | $19.73 | 20 |
| 2025-08-08 | 19.78 | $19.73 | — |
| 2025-08-07 | 19.78 | $19.73 | — |
| 2025-08-06 | 19.79 | $19.73 | — |
| 2025-08-05 | 19.79 | $19.73 | — |
| 2025-08-04 | 19.80 | $19.73 | — |
| 2025-08-01 | 19.81 | $19.73 | — |
| 2025-07-31 | 19.82 | $19.73 | — |
| 2025-07-30 | 19.83 | $19.73 | — |
| 2025-07-29 | 19.84 | $19.73 | — |
| 2025-07-28 | 19.85 | $19.73 | 20 |
| 2025-07-25 | 19.86 | $19.73 | — |
| 2025-07-24 | 19.87 | $19.73 | — |
| 2025-07-23 | 19.89 | $19.73 | — |
| 2025-07-22 | 19.90 | $19.73 | — |
| 2025-07-21 | 19.92 | $19.73 | 20 |
| 2025-07-18 | 19.94 | $19.73 | 20 |
| 2025-07-17 | 19.97 | $19.73 | 20 |
| 2025-07-16 | 19.99 | $19.73 | 20 |
| 2025-07-15 | 20.02 | $19.73 | 20 |
| 2025-07-14 | 20.05 | $19.73 | 20 |
| 2025-07-11 | 20.08 | $19.73 | 20 |
| 2025-07-10 | 20.12 | $19.73 | — |
| 2025-07-09 | 20.16 | $19.73 | 20 |
| 2025-07-08 | 20.21 | $19.73 | 20 |
| 2025-07-07 | 20.26 | $19.73 | 20 |
| 2025-07-03 | 20.31 | $19.73 | — |
| 2025-07-02 | 20.37 | $19.73 | 20 |
| 2025-07-01 | 20.44 | $19.73 | — |
| 2025-06-30 | 20.51 | $19.73 | — |
| 2025-06-27 | 20.60 | $19.73 | — |
| 2025-06-26 | 20.69 | $19.73 | — |
| 2025-06-25 | 20.79 | $19.73 | — |
| 2025-06-24 | 20.90 | $19.73 | — |
| 2025-06-23 | 21.02 | $19.73 | — |
| 2025-06-20 | 21.16 | $19.73 | — |
| 2025-06-18 | 21.31 | $19.73 | — |
| 2025-06-17 | 21.48 | $19.73 | — |
| 2025-06-16 | 21.66 | $19.73 | — |
| 2025-06-13 | 21.86 | $19.73 | — |
| 2025-06-12 | 22.09 | $19.73 | — |
| 2025-06-11 | 22.34 | $19.73 | — |
| 2025-06-10 | 22.61 | $19.73 | — |
| 2025-06-09 | 22.92 | $19.73 | — |
| 2025-06-06 | 23.25 | $19.73 | — |
| 2025-06-05 | 23.62 | $19.73 | — |
| 2025-06-04 | 24.03 | $19.73 | 200 |
| 2025-06-03 | 24.48 | $24.50 | — |
| 2025-06-02 | 24.48 | $24.50 | — |
| 2025-05-30 | 24.48 | $24.50 | — |
| 2025-05-29 | 24.48 | $24.50 | — |
| 2025-05-28 | 24.48 | $24.50 | — |
| 2025-05-27 | 24.47 | $24.50 | — |
| 2025-05-23 | 24.47 | $24.50 | — |
| 2025-05-22 | 24.47 | $24.50 | — |
| 2025-05-21 | 24.46 | $24.50 | — |
| 2025-05-20 | 24.46 | $24.50 | — |
| 2025-05-19 | 24.46 | $24.50 | — |
| 2025-05-16 | 24.45 | $24.50 | — |
| 2025-05-15 | 24.45 | $24.50 | — |
| 2025-05-14 | 24.44 | $24.50 | — |
| 2025-05-13 | 24.44 | $24.50 | — |
| 2025-05-12 | 24.43 | $24.50 | — |
| 2025-05-09 | 24.42 | $24.50 | — |
| 2025-05-08 | 24.41 | $24.50 | — |
| 2025-05-07 | 24.40 | $24.50 | — |
| 2025-05-06 | 24.39 | $24.50 | — |
| 2025-05-05 | 24.38 | $24.50 | — |
| 2025-05-02 | 24.37 | $24.50 | — |
| 2025-05-01 | 24.36 | $24.50 | — |
| 2025-04-30 | 24.34 | $24.50 | — |
| 2025-04-29 | 24.33 | $24.50 | — |
| 2025-04-28 | 24.31 | $24.50 | — |
| 2025-04-25 | 24.29 | $24.50 | — |
| 2025-04-24 | 24.27 | $24.50 | — |
| 2025-04-23 | 24.24 | $24.50 | — |
| 2025-04-22 | 24.21 | $24.50 | — |
| 2025-04-21 | 24.18 | $24.50 | — |
| 2025-04-17 | 24.15 | $24.50 | — |
| 2025-04-16 | 24.11 | $24.50 | — |
| 2025-04-15 | 24.07 | $24.50 | — |
| 2025-04-14 | 24.03 | $24.50 | — |
| 2025-04-11 | 23.98 | $19.00 | 100 |
| 2025-04-10 | 24.50 | $24.50 | — |
| 2025-04-09 | 24.50 | $24.50 | — |
| 2025-04-08 | 24.50 | $24.50 | — |
| 2025-04-07 | 24.50 | $24.50 | — |
| 2025-04-04 | 24.50 | $24.50 | — |
| 2025-04-03 | 24.50 | $24.50 | — |
| 2025-04-02 | 24.50 | $24.50 | — |
| 2025-04-01 | 24.50 | $24.50 | — |
| 2025-03-31 | 24.50 | $24.50 | — |
| 2025-03-28 | 24.50 | $24.50 | — |
| 2025-03-27 | 24.50 | $24.50 | — |
| 2025-03-26 | 24.50 | $24.50 | — |
| 2025-03-25 | 24.50 | $24.50 | — |
| 2025-03-24 | 24.50 | $24.50 | — |
| 2025-03-21 | 24.50 | $24.50 | — |
| 2025-03-20 | 24.50 | $24.50 | — |
| 2025-03-19 | 24.50 | $24.50 | — |
| 2025-03-18 | 24.50 | $24.50 | — |
| 2025-03-17 | 24.50 | $24.50 | — |
| 2025-03-14 | 24.50 | $24.50 | — |
| 2025-03-13 | 24.50 | $24.50 | — |
| 2025-03-12 | 24.51 | $24.50 | — |
| 2025-03-11 | 24.51 | $24.50 | — |
| 2025-03-10 | 24.51 | $24.50 | — |
| 2025-03-07 | 24.51 | $24.50 | — |
| 2025-03-06 | 24.51 | $24.50 | — |
| 2025-03-05 | 24.51 | $24.50 | — |
| 2025-03-04 | 24.51 | $24.50 | — |
| 2025-03-03 | 24.51 | $24.50 | — |
| 2025-02-28 | 24.51 | $24.50 | — |
| 2025-02-27 | 24.51 | $24.50 | — |
| 2025-02-26 | 24.51 | $24.50 | — |
| 2025-02-25 | 24.52 | $24.50 | — |
| 2025-02-24 | 24.52 | $24.50 | — |
| 2025-02-21 | 24.52 | $24.50 | — |
| 2025-02-20 | 24.52 | $24.50 | — |
| 2025-02-19 | 24.52 | $24.50 | — |
| 2025-02-18 | 24.53 | $24.50 | — |
| 2025-02-14 | 24.53 | $24.50 | — |
| 2025-02-13 | 24.53 | $24.50 | — |
| 2025-02-12 | 24.54 | $24.50 | — |
| 2025-02-11 | 24.54 | $24.50 | — |
| 2025-02-10 | 24.54 | $24.50 | — |
| 2025-02-07 | 24.55 | $24.50 | — |
| 2025-02-06 | 24.55 | $24.50 | — |
| 2025-02-05 | 24.56 | $24.50 | — |
| 2025-02-04 | 24.56 | $24.50 | — |
| 2025-02-03 | 24.57 | $24.50 | — |
| 2025-01-31 | 24.58 | $24.50 | — |
| 2025-01-30 | 24.59 | $24.50 | — |
| 2025-01-29 | 24.60 | $24.50 | — |
| 2025-01-28 | 24.61 | $24.50 | — |
| 2025-01-27 | 24.62 | $24.50 | — |
| 2025-01-24 | 24.63 | $24.50 | — |
| 2025-01-23 | 24.64 | $24.50 | — |
| 2025-01-22 | 24.66 | $24.50 | — |
| 2025-01-21 | 24.68 | $24.50 | — |
| 2025-01-17 | 24.69 | $24.50 | — |
| 2025-01-16 | 24.71 | $24.50 | — |
| 2025-01-15 | 24.74 | $24.50 | — |
| 2025-01-14 | 24.76 | $24.50 | — |
| 2025-01-13 | 24.79 | $24.50 | — |
| 2025-01-10 | 24.82 | $24.50 | — |
| 2025-01-08 | 24.85 | $24.50 | — |
| 2025-01-07 | 24.89 | $24.50 | — |
| 2025-01-06 | 24.93 | $24.50 | — |
| 2025-01-03 | 24.98 | $24.50 | — |
| 2025-01-02 | 25.03 | $24.50 | — |
| 2024-12-31 | 25.08 | $24.50 | — |
| 2024-12-30 | 25.14 | $24.50 | — |
| 2024-12-27 | 25.21 | $24.50 | — |
| 2024-12-26 | 25.29 | $24.50 | — |
| 2024-12-24 | 25.37 | $24.50 | — |
| 2024-12-23 | 25.46 | $24.50 | — |
| 2024-12-20 | 25.56 | $24.50 | — |
| 2024-12-19 | 25.67 | $24.50 | — |
| 2024-12-18 | 25.80 | $24.50 | — |
| 2024-12-17 | 25.93 | $24.50 | — |
| 2024-12-16 | 26.08 | $24.50 | — |
| 2024-12-13 | 26.25 | $24.50 | — |
| 2024-12-12 | 26.44 | $24.50 | 100 |
| 2024-12-11 | 26.64 | $26.00 | — |
| 2024-12-10 | 26.71 | $26.00 | — |
| 2024-12-09 | 26.78 | $26.00 | — |
| 2024-12-06 | 26.86 | $26.00 | — |
| 2024-12-05 | 26.95 | $26.00 | — |
| 2024-12-04 | 27.06 | $26.00 | — |
| 2024-12-03 | 27.17 | $26.00 | — |
| 2024-12-02 | 27.29 | $26.00 | — |
| 2024-11-29 | 27.42 | $26.00 | — |
| 2024-11-27 | 27.57 | $26.00 | — |
| 2024-11-26 | 27.74 | $26.00 | — |
| 2024-11-25 | 27.92 | $26.00 | — |
| 2024-11-22 | 28.13 | $26.00 | — |
| 2024-11-21 | 28.35 | $26.00 | — |
| 2024-11-20 | 28.60 | $26.00 | — |
| 2024-11-19 | 28.87 | $26.00 | 100 |
| 2024-11-18 | 29.17 | $29.14 | — |
| 2024-11-15 | 29.18 | $29.14 | — |
| 2024-11-14 | 29.18 | $29.14 | — |
| 2024-11-13 | 29.18 | $29.14 | — |
| 2024-11-12 | 29.19 | $29.14 | — |
| 2024-11-11 | 29.19 | $29.14 | — |
| 2024-11-08 | 29.20 | $29.14 | — |
| 2024-11-07 | 29.21 | $29.14 | — |
| 2024-11-06 | 29.21 | $29.14 | — |
| 2024-11-05 | 29.22 | $29.14 | — |
| 2024-11-04 | 29.23 | $29.14 | — |
| 2024-11-01 | 29.24 | $29.14 | — |
| 2024-10-31 | 29.25 | $29.14 | — |
| 2024-10-30 | 29.26 | $29.14 | — |
| 2024-10-29 | 29.27 | $29.14 | — |
| 2024-10-28 | 29.28 | $29.14 | — |
| 2024-10-25 | 29.30 | $29.14 | — |
| 2024-10-24 | 29.32 | $29.14 | — |
| 2024-10-23 | 29.34 | $29.14 | — |
| 2024-10-22 | 29.36 | $29.14 | — |
| 2024-10-21 | 29.38 | $29.14 | — |
| 2024-10-18 | 29.40 | $29.14 | — |
| 2024-10-17 | 29.43 | $29.14 | — |
| 2024-10-16 | 29.46 | $29.14 | — |
| 2024-10-15 | 29.50 | $29.14 | — |
| 2024-10-14 | 29.53 | $29.14 | — |
| 2024-10-11 | 29.58 | $29.14 | — |
| 2024-10-10 | 29.62 | $29.14 | — |
| 2024-10-09 | 29.67 | $29.14 | — |
| 2024-10-08 | 29.73 | $29.14 | 100 |
| 2024-10-07 | 29.79 | $29.79 | — |
| 2024-10-04 | 29.79 | $29.79 | — |
| 2024-10-03 | 29.79 | $29.79 | — |
| 2024-10-02 | 29.79 | $29.79 | — |
| 2024-10-01 | 29.79 | $29.79 | — |
| 2024-09-30 | 29.79 | $29.79 | — |
| 2024-09-27 | 29.79 | $29.79 | — |
| 2024-09-26 | 29.79 | $29.79 | — |
| 2024-09-25 | 29.79 | $29.79 | — |
| 2024-09-24 | 29.79 | $29.79 | — |
| 2024-09-23 | 29.79 | $29.79 | — |
| 2024-09-20 | 29.79 | $29.79 | — |
| 2024-09-19 | 29.79 | $29.79 | — |
| 2024-09-18 | 29.79 | $29.79 | — |
| 2024-09-17 | 29.79 | $29.79 | — |
| 2024-09-16 | 29.79 | $29.79 | — |
| 2024-09-13 | 29.79 | $29.79 | — |
| 2024-09-12 | 29.79 | $29.79 | — |
| 2024-09-11 | 29.79 | $29.79 | — |
| 2024-09-10 | 29.79 | $29.79 | — |
| 2024-09-09 | 29.79 | $29.79 | — |
| 2024-09-06 | 29.79 | $29.79 | — |
| 2024-09-05 | 29.79 | $29.79 | — |
| 2024-09-04 | 29.79 | $29.79 | — |
| 2024-09-03 | 29.79 | $29.79 | — |
| 2024-08-30 | 29.79 | $29.79 | — |
| 2024-08-29 | 29.79 | $29.79 | — |
| 2024-08-28 | 29.79 | $29.79 | — |
| 2024-08-27 | 29.79 | $29.79 | — |
| 2024-08-26 | 29.79 | $29.79 | — |
| 2024-08-23 | 29.79 | $29.79 | — |
| 2024-08-22 | 29.79 | $29.79 | — |
| 2024-08-21 | 29.79 | $29.79 | — |
| 2024-08-20 | 29.79 | $29.79 | — |
| 2024-08-19 | 29.79 | $29.79 | — |
| 2024-08-16 | 29.79 | $29.79 | — |
| 2024-08-15 | 29.79 | $29.79 | — |
| 2024-08-14 | 29.79 | $29.79 | — |
| 2024-08-13 | 29.79 | $29.79 | — |
| 2024-08-12 | 29.79 | $29.79 | — |
| 2024-08-09 | 29.79 | $29.79 | — |
| 2024-08-08 | 29.79 | $29.79 | — |
| 2024-08-07 | 29.79 | $29.79 | — |
| 2024-08-06 | 29.79 | $29.79 | — |
| 2024-08-05 | 29.79 | $29.79 | — |
| 2024-08-02 | 29.79 | $29.79 | — |
| 2024-08-01 | 29.79 | $29.79 | — |
| 2024-07-31 | 29.79 | $29.79 | — |
| 2024-07-30 | 29.79 | $29.79 | — |
| 2024-07-29 | 29.79 | $29.79 | — |
| 2024-07-26 | 29.79 | $29.79 | — |
| 2024-07-25 | 29.79 | $29.79 | — |
| 2024-07-24 | 29.79 | $29.79 | — |
| 2024-07-23 | 29.79 | $29.79 | — |
| 2024-07-22 | 29.79 | $29.79 | — |
| 2024-07-19 | 29.79 | $29.79 | — |
| 2024-07-18 | 29.79 | $29.79 | — |
| 2024-07-17 | 29.79 | $29.79 | — |
| 2024-07-16 | 29.79 | $29.79 | — |
| 2024-07-15 | 29.79 | $29.79 | — |
| 2024-07-12 | 29.79 | $29.79 | — |
| 2024-07-11 | 29.79 | $29.79 | — |
| 2024-07-10 | 29.79 | $29.79 | — |
| 2024-07-09 | 29.79 | $29.79 | — |
| 2024-07-08 | 29.79 | $29.79 | — |
| 2024-07-05 | 29.79 | $29.79 | — |
| 2024-07-03 | 29.79 | $29.79 | — |
| 2024-07-02 | 29.79 | $29.79 | — |
| 2024-07-01 | 29.79 | $29.79 | — |
| 2024-06-28 | 29.79 | $29.79 | — |
| 2024-06-27 | 29.79 | $29.79 | — |
| 2024-06-26 | 29.79 | $29.79 | — |
| 2024-06-25 | 29.79 | $29.79 | — |
| 2024-06-24 | 29.79 | $29.79 | — |
| 2024-06-21 | 29.79 | $29.79 | — |
| 2024-06-20 | 29.79 | $29.79 | — |
| 2024-06-18 | 29.79 | $29.79 | — |
| 2024-06-17 | 29.79 | $29.79 | — |
| 2024-06-14 | 29.79 | $29.79 | — |
| 2024-06-13 | 29.79 | $29.79 | — |
| 2024-06-12 | 29.78 | $29.79 | — |
| 2024-06-11 | 29.78 | $29.79 | — |
| 2024-06-10 | 29.78 | $29.79 | — |
| 2024-06-07 | 29.78 | $29.79 | — |
| 2024-06-06 | 29.78 | $29.79 | — |
| 2024-06-05 | 29.78 | $29.79 | — |
| 2024-06-04 | 29.78 | $29.79 | — |
| 2024-06-03 | 29.78 | $29.79 | — |
| 2024-05-31 | 29.78 | $29.79 | — |
| 2024-05-30 | 29.78 | $29.79 | — |
| 2024-05-29 | 29.78 | $29.79 | — |
| 2024-05-28 | 29.77 | $29.79 | — |
| 2024-05-24 | 29.77 | $29.79 | — |
| 2024-05-23 | 29.77 | $29.79 | — |
| 2024-05-22 | 29.77 | $29.79 | — |
| 2024-05-21 | 29.77 | $29.79 | — |
| 2024-05-20 | 29.76 | $29.79 | — |
| 2024-05-17 | 29.76 | $29.79 | — |
| 2024-05-16 | 29.76 | $29.79 | — |
| 2024-05-15 | 29.75 | $29.79 | — |
| 2024-05-14 | 29.75 | $29.79 | — |
| 2024-05-13 | 29.75 | $29.79 | — |
| 2024-05-10 | 29.74 | $29.79 | — |
| 2024-05-09 | 29.74 | $29.79 | — |
| 2024-05-08 | 29.73 | $29.79 | — |
| 2024-05-07 | 29.72 | $29.79 | — |
| 2024-05-06 | 29.72 | $29.79 | — |
| 2024-05-03 | 29.71 | $29.79 | — |
| 2024-05-02 | 29.70 | $29.79 | — |
| 2024-05-01 | 29.69 | $29.79 | — |
| 2024-04-30 | 29.68 | $29.79 | — |
| 2024-04-29 | 29.67 | $29.79 | — |
| 2024-04-26 | 29.66 | $29.79 | — |
| 2024-04-25 | 29.64 | $29.79 | — |
| 2024-04-24 | 29.63 | $29.79 | — |
| 2024-04-23 | 29.61 | $29.79 | — |
| 2024-04-22 | 29.59 | $29.79 | — |
| 2024-04-19 | 29.57 | $29.79 | — |
| 2024-04-18 | 29.54 | $29.79 | — |
| 2024-04-17 | 29.52 | $29.79 | — |
| 2024-04-16 | 29.49 | $29.79 | — |
| 2024-04-15 | 29.46 | $29.79 | — |
| 2024-04-12 | 29.42 | $29.79 | — |
| 2024-04-11 | 29.38 | $29.79 | — |
| 2024-04-10 | 29.34 | $29.79 | — |
| 2024-04-09 | 29.29 | $29.79 | — |
| 2024-04-08 | 29.24 | $29.79 | — |
| 2024-04-05 | 29.18 | $29.79 | — |
| 2024-04-04 | 29.12 | $29.79 | — |
| 2024-04-03 | 29.05 | $29.79 | — |
| 2024-04-02 | 28.97 | $29.79 | — |
| 2024-04-01 | 28.89 | $29.79 | — |
| 2024-03-28 | 28.79 | $29.79 | — |
| 2024-03-27 | 28.69 | $29.79 | 100 |
| 2024-03-26 | 28.57 | $29.00 | — |
| 2024-03-25 | 28.52 | $29.00 | — |
| 2024-03-22 | 28.47 | $29.00 | — |
| 2024-03-21 | 28.42 | $29.00 | — |
| 2024-03-20 | 28.36 | $29.00 | — |
| 2024-03-19 | 28.29 | $29.00 | — |
| 2024-03-18 | 28.21 | $29.00 | — |
| 2024-03-15 | 28.13 | $29.00 | — |
| 2024-03-14 | 28.04 | $29.00 | — |
| 2024-03-13 | 27.94 | $29.00 | — |
| 2024-03-12 | 27.83 | $29.00 | — |
| 2024-03-11 | 27.70 | $29.00 | — |
| 2024-03-08 | 27.57 | $29.00 | — |
| 2024-03-07 | 27.42 | $29.00 | — |
| 2024-03-06 | 27.25 | $29.00 | — |
| 2024-03-05 | 27.07 | $29.00 | — |
| 2024-03-04 | 26.86 | $29.00 | — |
| 2024-03-01 | 26.64 | $29.00 | — |
| 2024-02-29 | 26.39 | $29.00 | 105 |
| 2024-02-28 | 26.11 | $26.23 | — |
| 2024-02-27 | 26.10 | $26.23 | — |
| 2024-02-26 | 26.09 | $26.23 | — |
| 2024-02-23 | 26.07 | $26.23 | — |
| 2024-02-22 | 26.06 | $26.23 | — |
| 2024-02-21 | 26.04 | $26.23 | — |
| 2024-02-20 | 26.02 | $26.23 | — |
| 2024-02-16 | 26.00 | $26.23 | — |
| 2024-02-15 | 25.97 | $26.23 | — |
| 2024-02-14 | 25.95 | $26.23 | — |
| 2024-02-13 | 25.92 | $26.23 | — |
| 2024-02-12 | 25.88 | $26.23 | — |
| 2024-02-09 | 25.85 | $26.23 | — |
| 2024-02-08 | 25.80 | $26.23 | — |
| 2024-02-07 | 25.76 | $26.23 | — |
| 2024-02-06 | 25.71 | $26.23 | — |
| 2024-02-05 | 25.66 | $26.23 | — |
| 2024-02-02 | 25.60 | $26.23 | — |
| 2024-02-01 | 25.53 | $26.23 | — |
| 2024-01-31 | 25.45 | $26.23 | — |
| 2024-01-30 | 25.37 | $26.23 | — |
| 2024-01-29 | 25.28 | $26.23 | — |
| 2024-01-26 | 25.18 | $26.23 | — |
| 2024-01-25 | 25.07 | $26.23 | — |
| 2024-01-24 | 24.95 | $26.23 | — |
| 2024-01-23 | 24.82 | $26.23 | — |
| 2024-01-22 | 24.67 | $26.23 | — |
| 2024-01-19 | 24.50 | $26.23 | — |
| 2024-01-18 | 24.32 | $26.23 | — |
| 2024-01-17 | 24.12 | $26.23 | — |
| 2024-01-16 | 23.90 | $26.23 | — |
| 2024-01-12 | 23.65 | $26.23 | — |
| 2024-01-11 | 23.38 | $26.23 | — |
| 2024-01-10 | 23.08 | $26.23 | — |
| 2024-01-09 | 22.75 | $26.23 | — |
| 2024-01-08 | 22.39 | $26.23 | — |
| 2024-01-05 | 21.98 | $26.23 | — |
| 2024-01-04 | 21.53 | $26.23 | — |
| 2024-01-03 | 21.04 | $26.23 | — |
| 2024-01-02 | 20.49 | $26.23 | — |
| 2023-12-29 | 19.89 | $26.23 | — |
| 2023-12-28 | 19.22 | $26.23 | — |
| 2023-12-27 | 18.48 | $26.23 | 100 |
| 2023-12-26 | 17.67 | $17.55 | — |
| 2023-12-22 | 17.68 | $17.55 | — |
| 2023-12-21 | 17.69 | $17.55 | — |
| 2023-12-20 | 17.71 | $17.55 | — |
| 2023-12-19 | 17.72 | $17.55 | — |
| 2023-12-18 | 17.74 | $17.55 | — |
| 2023-12-15 | 17.76 | $17.55 | — |
| 2023-12-14 | 17.79 | $17.55 | — |
| 2023-12-13 | 17.81 | $17.55 | — |
| 2023-12-12 | 17.84 | $17.55 | — |
| 2023-12-11 | 17.87 | $17.55 | — |
| 2023-12-08 | 17.90 | $17.55 | — |
| 2023-12-07 | 17.94 | $17.55 | — |
| 2023-12-06 | 17.98 | $17.55 | — |
| 2023-12-05 | 18.03 | $17.55 | — |
| 2023-12-04 | 18.08 | $17.55 | — |
| 2023-12-01 | 18.13 | $17.55 | — |
| 2023-11-30 | 18.19 | $17.55 | — |
| 2023-11-29 | 18.26 | $24.28 | 107 |
| 2023-11-28 | 17.63 | $17.55 | — |
| 2023-11-27 | 17.63 | $17.55 | — |
| 2023-11-24 | 17.64 | $17.55 | — |
| 2023-11-22 | 17.65 | $17.55 | — |
| 2023-11-21 | 17.66 | $17.55 | — |
| 2023-11-20 | 17.68 | $17.55 | — |
| 2023-11-17 | 17.69 | $17.55 | — |
| 2023-11-16 | 17.70 | $17.55 | — |
| 2023-11-15 | 17.72 | $17.55 | — |
| 2023-11-14 | 17.74 | $17.55 | — |
| 2023-11-13 | 17.76 | $17.55 | — |
| 2023-11-10 | 17.78 | $17.55 | — |
| 2023-11-09 | 17.80 | $17.55 | — |
| 2023-11-08 | 17.83 | $17.55 | — |
| 2023-11-07 | 17.86 | $17.55 | — |
| 2023-11-06 | 17.89 | $17.55 | — |
| 2023-11-03 | 17.93 | $17.55 | — |
| 2023-11-02 | 17.97 | $17.55 | — |
| 2023-11-01 | 18.01 | $17.55 | — |
| 2023-10-31 | 18.06 | $17.55 | — |
| 2023-10-30 | 18.11 | $17.55 | — |
| 2023-10-27 | 18.17 | $17.55 | — |
| 2023-10-26 | 18.24 | $17.55 | — |
| 2023-10-25 | 18.31 | $17.55 | — |
| 2023-10-24 | 18.39 | $17.55 | — |
| 2023-10-23 | 18.48 | $17.55 | — |
| 2023-10-20 | 18.57 | $17.55 | — |
| 2023-10-19 | 18.68 | $17.55 | — |
| 2023-10-18 | 18.80 | $17.55 | — |
| 2023-10-17 | 18.93 | $17.55 | — |
| 2023-10-16 | 19.08 | $17.55 | — |
| 2023-10-13 | 19.24 | $17.55 | — |
| 2023-10-12 | 19.42 | $17.55 | — |
| 2023-10-11 | 19.61 | $17.55 | — |
| 2023-10-10 | 19.83 | $17.55 | — |
| 2023-10-09 | 20.07 | $17.55 | — |
| 2023-10-06 | 20.34 | $17.55 | — |
| 2023-10-05 | 20.63 | $17.55 | — |
| 2023-10-04 | 20.96 | $17.55 | — |
| 2023-10-03 | 21.31 | $17.55 | 2685 |
| 2023-10-02 | 21.71 | $21.32 | — |
| 2023-09-29 | 21.75 | $21.32 | — |
| 2023-09-28 | 21.80 | $21.32 | — |
| 2023-09-27 | 21.85 | $21.32 | — |
| 2023-09-26 | 21.90 | $21.32 | — |
| 2023-09-25 | 21.96 | $21.32 | — |
| 2023-09-22 | 22.03 | $21.32 | — |
| 2023-09-21 | 22.11 | $21.32 | — |
| 2023-09-20 | 22.19 | $21.32 | — |
| 2023-09-19 | 22.28 | $21.32 | — |
| 2023-09-18 | 22.38 | $21.32 | — |
| 2023-09-15 | 22.49 | $21.32 | — |
| 2023-09-14 | 22.62 | $21.32 | 105 |
| 2023-09-13 | 22.75 | $20.60 | — |
| 2023-09-12 | 22.98 | $20.60 | — |
| 2023-09-11 | 23.23 | $20.60 | 100 |
| 2023-09-08 | 23.51 | $20.34 | — |
| 2023-09-07 | 23.84 | $20.34 | 100 |
| 2023-09-06 | 24.21 | $24.25 | — |
| 2023-09-05 | 24.20 | $24.25 | — |
| 2023-09-01 | 24.20 | $24.25 | — |
| 2023-08-31 | 24.19 | $24.25 | — |
| 2023-08-30 | 24.19 | $24.25 | — |
| 2023-08-29 | 24.18 | $24.25 | — |
| 2023-08-28 | 24.17 | $24.25 | — |
| 2023-08-25 | 24.16 | $24.25 | — |
| 2023-08-24 | 24.15 | $24.25 | — |
| 2023-08-23 | 24.14 | $24.25 | — |
| 2023-08-22 | 24.13 | $24.25 | — |
| 2023-08-21 | 24.12 | $24.25 | — |
| 2023-08-18 | 24.11 | $24.25 | — |
| 2023-08-17 | 24.09 | $24.25 | — |
| 2023-08-16 | 24.08 | $24.25 | — |
| 2023-08-15 | 24.06 | $24.25 | — |
| 2023-08-14 | 24.04 | $24.25 | — |
| 2023-08-11 | 24.02 | $24.25 | — |
| 2023-08-10 | 23.99 | $24.25 | — |
| 2023-08-09 | 23.96 | $24.25 | — |
| 2023-08-08 | 23.93 | $24.25 | — |
| 2023-08-07 | 23.90 | $24.25 | — |
| 2023-08-04 | 23.86 | $24.25 | — |
| 2023-08-03 | 23.82 | $24.25 | — |
| 2023-08-02 | 23.78 | $24.25 | — |
| 2023-08-01 | 23.73 | $24.25 | — |
| 2023-07-31 | 23.67 | $24.25 | — |
| 2023-07-28 | 23.61 | $24.25 | — |
| 2023-07-27 | 23.55 | $24.25 | — |
| 2023-07-26 | 23.47 | $24.25 | — |
| 2023-07-25 | 23.39 | $24.25 | — |
| 2023-07-24 | 23.30 | $24.25 | — |
| 2023-07-21 | 23.20 | $24.25 | — |
| 2023-07-20 | 23.09 | $24.25 | — |
| 2023-07-19 | 22.97 | $24.25 | — |
| 2023-07-18 | 22.83 | $24.25 | 200 |
| 2023-07-17 | 22.68 | $23.59 | — |
| 2023-07-14 | 22.59 | $23.59 | — |
| 2023-07-13 | 22.48 | $23.59 | — |
| 2023-07-12 | 22.36 | $23.59 | — |
| 2023-07-11 | 22.24 | $23.59 | 210 |
| 2023-07-10 | 22.09 | $22.27 | — |
| 2023-07-07 | 22.07 | $22.27 | — |
| 2023-07-06 | 22.05 | $22.27 | — |
| 2023-07-05 | 22.03 | $22.27 | 200 |
| 2023-07-03 | 22.01 | $21.66 | — |
| 2023-06-30 | 22.04 | $21.66 | — |
| 2023-06-29 | 22.08 | $21.66 | — |
| 2023-06-28 | 22.13 | $21.66 | — |
| 2023-06-27 | 22.18 | $21.66 | — |
| 2023-06-26 | 22.23 | $21.66 | — |
| 2023-06-23 | 22.29 | $21.66 | — |
| 2023-06-22 | 22.36 | $21.66 | — |
| 2023-06-21 | 22.43 | $21.66 | — |
| 2023-06-20 | 22.51 | $21.66 | — |
| 2023-06-16 | 22.60 | $21.66 | — |
| 2023-06-15 | 22.70 | $21.66 | — |
| 2023-06-14 | 22.81 | $21.66 | — |
| 2023-06-13 | 22.93 | $21.66 | — |
| 2023-06-12 | 23.06 | $21.66 | — |
| 2023-06-09 | 23.21 | $21.66 | — |
| 2023-06-08 | 23.37 | $21.66 | — |
| 2023-06-07 | 23.56 | $21.66 | 135 |
| 2023-06-06 | 23.75 | $21.33 | — |
| 2023-06-05 | 24.01 | $21.33 | — |
| 2023-06-02 | 24.29 | $21.33 | — |
| 2023-06-01 | 24.60 | $21.33 | — |
| 2023-05-31 | 24.95 | $21.33 | — |
| 2023-05-30 | 25.33 | $21.33 | — |
| 2023-05-26 | 25.75 | $21.33 | — |
| 2023-05-25 | 26.22 | $21.33 | 100 |
| 2023-05-24 | 26.73 | $23.71 | — |
| 2023-05-23 | 27.05 | $23.71 | — |
| 2023-05-22 | 27.40 | $23.71 | — |
| 2023-05-19 | 27.79 | $23.71 | 120 |
| 2023-05-18 | 28.22 | $28.11 | — |
| 2023-05-17 | 28.23 | $28.11 | — |
| 2023-05-16 | 28.24 | $28.11 | — |
| 2023-05-15 | 28.25 | $28.11 | — |
| 2023-05-12 | 28.27 | $28.11 | — |
| 2023-05-11 | 28.29 | $28.11 | — |
| 2023-05-10 | 28.31 | $28.11 | — |
| 2023-05-09 | 28.33 | $28.11 | — |
| 2023-05-08 | 28.35 | $28.11 | — |
| 2023-05-05 | 28.37 | $28.11 | — |
| 2023-05-04 | 28.40 | $28.11 | — |
| 2023-05-03 | 28.43 | $28.11 | — |
| 2023-05-02 | 28.47 | $28.11 | — |
| 2023-05-01 | 28.50 | $28.11 | — |
| 2023-04-28 | 28.55 | $28.11 | — |
| 2023-04-27 | 28.59 | $28.11 | — |
| 2023-04-26 | 28.64 | $28.11 | — |
| 2023-04-25 | 28.70 | $28.11 | — |
| 2023-04-24 | 28.76 | $28.11 | — |
| 2023-04-21 | 28.83 | $28.11 | — |
| 2023-04-20 | 28.90 | $28.11 | — |
| 2023-04-19 | 28.99 | $28.11 | — |
| 2023-04-18 | 29.08 | $28.11 | — |
| 2023-04-17 | 29.18 | $28.11 | — |
| 2023-04-14 | 29.29 | $28.11 | — |
| 2023-04-13 | 29.42 | $28.11 | — |
| 2023-04-12 | 29.56 | $28.11 | — |
| 2023-04-11 | 29.71 | $28.11 | — |
| 2023-04-10 | 29.88 | $28.11 | — |
| 2023-04-06 | 30.06 | $28.11 | 100 |
| 2023-04-05 | 30.27 | $29.03 | — |
| 2023-04-04 | 30.40 | $29.03 | — |
| 2023-04-03 | 30.54 | $29.04 | 2585 |
| 2023-03-31 | 30.70 | $30.41 | — |
| 2023-03-30 | 30.73 | $30.41 | — |
| 2023-03-29 | 30.77 | $30.41 | — |
| 2023-03-28 | 30.80 | $30.41 | — |
| 2023-03-27 | 30.85 | $30.41 | — |
| 2023-03-24 | 30.89 | $30.41 | — |
| 2023-03-23 | 30.94 | $30.41 | — |
| 2023-03-22 | 31.00 | $30.41 | — |
| 2023-03-21 | 31.06 | $30.41 | — |
| 2023-03-20 | 31.13 | $30.41 | — |
| 2023-03-17 | 31.20 | $30.41 | — |
| 2023-03-16 | 31.29 | $30.41 | — |
| 2023-03-15 | 31.38 | $30.41 | — |
| 2023-03-14 | 31.48 | $30.41 | — |
| 2023-03-13 | 31.60 | $30.41 | — |
| 2023-03-10 | 31.72 | $30.41 | — |
| 2023-03-09 | 31.86 | $30.41 | — |
| 2023-03-08 | 32.01 | $30.41 | — |
| 2023-03-07 | 32.18 | $30.41 | 100 |
| 2023-03-06 | 32.37 | $30.96 | — |
| 2023-03-03 | 32.51 | $30.96 | — |
| 2023-03-02 | 32.68 | $30.96 | — |
| 2023-03-01 | 32.86 | $30.96 | — |
| 2023-02-28 | 33.06 | $30.96 | — |
| 2023-02-27 | 33.28 | $30.96 | 100 |
| 2023-02-24 | 33.52 | $31.00 | — |
| 2023-02-23 | 33.79 | $31.00 | — |
| 2023-02-22 | 34.08 | $31.00 | — |
| 2023-02-21 | 34.40 | $31.00 | — |
| 2023-02-17 | 34.76 | $31.00 | — |
| 2023-02-16 | 35.16 | $31.00 | — |
| 2023-02-15 | 35.60 | $31.00 | — |
| 2023-02-14 | 36.08 | $31.00 | — |
| 2023-02-13 | 36.62 | $31.00 | — |
| 2023-02-10 | 37.21 | $31.00 | — |
| 2023-02-09 | 37.86 | $31.00 | — |
| 2023-02-08 | 38.58 | $31.00 | 112 |
| 2023-02-07 | 39.38 | $34.53 | — |
| 2023-02-06 | 39.89 | $34.53 | — |
| 2023-02-03 | 40.46 | $34.53 | — |
| 2023-02-02 | 41.08 | $34.53 | — |
| 2023-02-01 | 41.77 | $34.53 | 100 |
| 2023-01-31 | 42.53 | $42.53 | — |
| 2023-01-30 | 42.53 | $42.53 | — |
| 2023-01-27 | 42.53 | $42.53 | — |
| 2023-01-26 | 42.53 | $42.53 | — |
| 2023-01-25 | 42.53 | $42.53 | — |
| 2023-01-24 | 42.53 | $42.53 | — |
| 2023-01-23 | 42.53 | $42.53 | — |
| 2023-01-20 | 42.53 | $42.53 | — |
| 2023-01-19 | 42.53 | $42.53 | — |
| 2023-01-18 | 42.53 | $42.53 | — |
| 2023-01-17 | 42.53 | $42.53 | — |
| 2023-01-13 | 42.53 | $42.53 | — |
| 2023-01-12 | 42.53 | $42.53 | — |
| 2023-01-11 | 42.53 | $42.53 | — |
| 2023-01-10 | 42.53 | $42.53 | — |
| 2023-01-09 | 42.53 | $42.53 | — |
| 2023-01-06 | 42.53 | $42.53 | — |
| 2023-01-05 | 42.53 | $42.53 | — |
| 2023-01-04 | 42.53 | $42.53 | — |
| 2023-01-03 | 42.53 | $42.53 | — |
| 2022-12-30 | 42.53 | $42.53 | — |
| 2022-12-29 | 42.53 | $42.53 | — |
| 2022-12-28 | 42.53 | $42.53 | — |
| 2022-12-27 | 42.53 | $42.53 | — |
| 2022-12-23 | 42.53 | $42.53 | — |
| 2022-12-22 | 42.53 | $42.53 | — |
| 2022-12-21 | 42.53 | $42.53 | — |
| 2022-12-20 | 42.53 | $42.53 | — |
| 2022-12-19 | 42.53 | $42.53 | — |
| 2022-12-16 | 42.53 | $42.53 | — |
| 2022-12-15 | 42.53 | $42.53 | — |
| 2022-12-14 | 42.53 | $42.53 | — |
| 2022-12-13 | 42.53 | $42.53 | — |
| 2022-12-12 | 42.53 | $42.53 | — |
| 2022-12-09 | 42.53 | $42.53 | — |
| 2022-12-08 | 42.53 | $42.53 | — |
| 2022-12-07 | 42.53 | $42.53 | — |
| 2022-12-06 | 42.53 | $42.53 | — |
| 2022-12-05 | 42.53 | $42.53 | — |
| 2022-12-02 | 42.53 | $42.53 | — |
| 2022-12-01 | 42.53 | $42.53 | — |
| 2022-11-30 | 42.53 | $42.53 | — |
| 2022-11-29 | 42.53 | $42.53 | — |
| 2022-11-28 | 42.53 | $42.53 | — |
| 2022-11-25 | 42.53 | $42.53 | — |
| 2022-11-23 | 42.53 | $42.53 | — |
| 2022-11-22 | 42.53 | $42.53 | — |
| 2022-11-21 | 42.53 | $42.53 | — |
| 2022-11-18 | 42.52 | $42.53 | — |
| 2022-11-17 | 42.52 | $42.53 | — |
| 2022-11-16 | 42.52 | $42.53 | — |
| 2022-11-15 | 42.52 | $42.53 | — |
| 2022-11-14 | 42.52 | $42.53 | — |
| 2022-11-11 | 42.52 | $42.53 | — |
| 2022-11-10 | 42.52 | $42.53 | — |
| 2022-11-09 | 42.52 | $42.53 | — |
| 2022-11-08 | 42.52 | $42.53 | — |
| 2022-11-07 | 42.52 | $42.53 | — |
| 2022-11-04 | 42.52 | $42.53 | — |
| 2022-11-03 | 42.51 | $42.53 | — |
| 2022-11-02 | 42.51 | $42.53 | — |
| 2022-11-01 | 42.51 | $42.53 | — |
| 2022-10-31 | 42.51 | $42.53 | — |
| 2022-10-28 | 42.51 | $42.53 | — |
| 2022-10-27 | 42.50 | $42.53 | — |
| 2022-10-26 | 42.50 | $42.53 | — |
| 2022-10-25 | 42.50 | $42.53 | — |
| 2022-10-24 | 42.50 | $42.53 | — |
| 2022-10-21 | 42.49 | $42.53 | — |
| 2022-10-20 | 42.49 | $42.53 | — |
| 2022-10-19 | 42.48 | $42.53 | — |
| 2022-10-18 | 42.48 | $42.53 | — |
| 2022-10-17 | 42.47 | $42.53 | — |
| 2022-10-14 | 42.47 | $42.53 | — |
| 2022-10-13 | 42.46 | $42.53 | — |
| 2022-10-12 | 42.45 | $42.53 | — |
| 2022-10-11 | 42.44 | $42.53 | — |
| 2022-10-10 | 42.43 | $42.53 | — |
| 2022-10-07 | 42.42 | $42.53 | — |
| 2022-10-06 | 42.41 | $42.53 | — |
| 2022-10-05 | 42.40 | $42.53 | — |
| 2022-10-04 | 42.39 | $42.53 | — |
| 2022-10-03 | 42.37 | $42.53 | — |
| 2022-09-30 | 42.36 | $42.53 | — |
| 2022-09-29 | 42.34 | $42.53 | — |
| 2022-09-28 | 42.32 | $42.53 | — |
| 2022-09-27 | 42.30 | $42.53 | — |
| 2022-09-26 | 42.27 | $42.53 | — |
| 2022-09-23 | 42.24 | $42.53 | — |
| 2022-09-22 | 42.21 | $42.53 | — |
| 2022-09-21 | 42.18 | $42.53 | — |
| 2022-09-20 | 42.14 | $42.53 | — |
| 2022-09-19 | 42.10 | $42.53 | — |
| 2022-09-16 | 42.06 | $42.53 | — |
| 2022-09-15 | 42.01 | $42.53 | — |
| 2022-09-14 | 41.95 | $42.53 | — |
| 2022-09-13 | 41.89 | $42.53 | — |
| 2022-09-12 | 41.82 | $42.53 | 200 |
| 2022-09-09 | 41.75 | $41.75 | — |
| 2022-09-08 | 41.75 | $41.75 | — |
| 2022-09-07 | 41.75 | $41.75 | — |
| 2022-09-06 | 41.75 | $41.75 | — |
| 2022-09-02 | 41.75 | $41.75 | — |
| 2022-09-01 | 41.75 | $41.75 | — |
| 2022-08-31 | 41.75 | $41.75 | — |
| 2022-08-30 | 41.75 | $41.75 | — |
| 2022-08-29 | 41.75 | $41.75 | — |
| 2022-08-26 | 41.75 | $41.75 | — |
| 2022-08-25 | 41.75 | $41.75 | — |
| 2022-08-24 | 41.75 | $41.75 | — |
| 2022-08-23 | 41.75 | $41.75 | — |
| 2022-08-22 | 41.75 | $41.75 | — |
| 2022-08-19 | 41.75 | $41.75 | — |
| 2022-08-18 | 41.75 | $41.75 | — |
| 2022-08-17 | 41.75 | $41.75 | — |
| 2022-08-16 | 41.75 | $41.75 | — |
| 2022-08-15 | 41.75 | $41.75 | — |
| 2022-08-12 | 41.75 | $41.75 | — |
| 2022-08-11 | 41.75 | $41.75 | — |
| 2022-08-10 | 41.75 | $41.75 | — |
| 2022-08-09 | 41.75 | $41.75 | — |
| 2022-08-08 | 41.75 | $41.75 | — |
| 2022-08-05 | 41.75 | $41.75 | — |
| 2022-08-04 | 41.75 | $41.75 | — |
| 2022-08-03 | 41.75 | $41.75 | — |
| 2022-08-02 | 41.75 | $41.75 | — |
| 2022-08-01 | 41.75 | $41.75 | — |
| 2022-07-29 | 41.75 | $41.75 | — |
| 2022-07-28 | 41.75 | $41.75 | — |
| 2022-07-27 | 41.75 | $41.75 | — |
| 2022-07-26 | 41.75 | $41.75 | — |
| 2022-07-25 | 41.75 | $41.75 | — |
| 2022-07-22 | 41.75 | $41.75 | — |
| 2022-07-21 | 41.75 | $41.75 | — |
| 2022-07-20 | 41.75 | $41.75 | — |
| 2022-07-19 | 41.75 | $41.75 | — |
| 2022-07-18 | 41.75 | $41.75 | — |
| 2022-07-15 | 41.75 | $41.75 | — |
| 2022-07-14 | 41.75 | $41.75 | — |
| 2022-07-13 | 41.75 | $41.75 | — |
| 2022-07-12 | 41.75 | $41.75 | — |
| 2022-07-11 | 41.75 | $41.75 | — |
| 2022-07-08 | 41.75 | $41.75 | — |
| 2022-07-07 | 41.75 | $41.75 | — |
| 2022-07-06 | 41.75 | $41.75 | — |
| 2022-07-05 | 41.75 | $41.75 | — |
| 2022-07-01 | 41.75 | $41.75 | — |
| 2022-06-30 | 41.75 | $41.75 | — |
| 2022-06-29 | 41.75 | $41.75 | — |
| 2022-06-28 | 41.75 | $41.75 | — |
| 2022-06-27 | 41.75 | $41.75 | — |
| 2022-06-24 | 41.75 | $41.75 | — |
| 2022-06-23 | 41.75 | $41.75 | — |
| 2022-06-22 | 41.75 | $41.75 | — |
| 2022-06-21 | 41.75 | $41.75 | — |
| 2022-06-17 | 41.75 | $41.75 | — |
| 2022-06-16 | 41.75 | $41.75 | — |
| 2022-06-15 | 41.75 | $41.75 | — |
| 2022-06-14 | 41.75 | $41.75 | — |
| 2022-06-13 | 41.75 | $41.75 | — |
| 2022-06-10 | 41.75 | $41.75 | — |
| 2022-06-09 | 41.75 | $41.75 | — |
| 2022-06-08 | 41.75 | $41.75 | — |
| 2022-06-07 | 41.75 | $41.75 | — |
| 2022-06-06 | 41.75 | $41.75 | — |
| 2022-06-03 | 41.75 | $41.75 | — |
| 2022-06-02 | 41.75 | $41.75 | — |
| 2022-06-01 | 41.75 | $41.75 | — |
| 2022-05-31 | 41.75 | $41.75 | — |
| 2022-05-27 | 41.75 | $41.75 | — |
| 2022-05-26 | 41.75 | $41.75 | — |
| 2022-05-25 | 41.75 | $41.75 | — |
| 2022-05-24 | 41.75 | $41.75 | — |
| 2022-05-23 | 41.75 | $41.75 | — |
| 2022-05-20 | 41.75 | $41.75 | — |
| 2022-05-19 | 41.75 | $41.75 | — |
| 2022-05-18 | 41.75 | $41.75 | — |
| 2022-05-17 | 41.75 | $41.75 | — |
| 2022-05-16 | 41.75 | $41.75 | — |
| 2022-05-13 | 41.75 | $41.75 | — |
| 2022-05-12 | 41.75 | $41.75 | — |
| 2022-05-11 | 41.75 | $41.75 | — |
| 2022-05-10 | 41.75 | $41.75 | — |
| 2022-05-09 | 41.75 | $41.75 | — |
| 2022-05-06 | 41.75 | $41.75 | — |
| 2022-05-05 | 41.75 | $41.75 | — |
| 2022-05-04 | 41.75 | $41.75 | — |
| 2022-05-03 | 41.75 | $41.75 | — |
| 2022-05-02 | 41.75 | $41.75 | — |
| 2022-04-29 | 41.75 | $41.75 | — |
| 2022-04-28 | 41.75 | $41.75 | — |
| 2022-04-27 | 41.75 | $41.75 | — |
| 2022-04-26 | 41.75 | $41.75 | — |
| 2022-04-25 | 41.75 | $41.75 | — |
| 2022-04-22 | 41.75 | $41.75 | — |
| 2022-04-21 | 41.75 | $41.75 | — |
| 2022-04-20 | 41.75 | $41.75 | — |
| 2022-04-19 | 41.75 | $41.75 | — |
| 2022-04-18 | 41.75 | $41.75 | — |
| 2022-04-14 | 41.75 | $41.75 | — |
| 2022-04-13 | 41.75 | $41.75 | — |
| 2022-04-12 | 41.75 | $41.75 | — |
| 2022-04-11 | 41.75 | $41.75 | — |
| 2022-04-08 | 41.75 | $41.75 | — |
| 2022-04-07 | 41.75 | $41.75 | — |
| 2022-04-06 | 41.75 | $41.75 | — |
| 2022-04-05 | 41.75 | $41.75 | — |
| 2022-04-04 | 41.75 | $41.75 | — |
| 2022-04-01 | 41.75 | $41.75 | — |
| 2022-03-31 | 41.75 | $41.75 | — |
| 2022-03-30 | 41.75 | $41.75 | — |
| 2022-03-29 | 41.75 | $41.75 | — |
| 2022-03-28 | 41.75 | $41.75 | — |
| 2022-03-25 | 41.75 | $41.75 | — |
| 2022-03-24 | 41.75 | $41.75 | — |
| 2022-03-23 | 41.75 | $41.75 | — |
| 2022-03-22 | 41.75 | $41.75 | — |
| 2022-03-21 | 41.75 | $41.75 | — |
| 2022-03-18 | 41.75 | $41.75 | — |
| 2022-03-17 | 41.75 | $41.75 | — |
| 2022-03-16 | 41.75 | $41.75 | — |
| 2022-03-15 | 41.75 | $41.75 | — |
| 2022-03-14 | 41.75 | $41.75 | — |
| 2022-03-11 | 41.75 | $41.75 | — |
| 2022-03-10 | 41.75 | $41.75 | — |
| 2022-03-09 | 41.75 | $41.75 | — |
| 2022-03-08 | 41.75 | $41.75 | — |
| 2022-03-07 | 41.75 | $41.75 | — |
| 2022-03-04 | 41.75 | $41.75 | — |
| 2022-03-03 | 41.75 | $41.75 | — |
| 2022-03-02 | 41.75 | $41.75 | — |
| 2022-03-01 | 41.75 | $41.75 | — |
| 2022-02-28 | 41.75 | $41.75 | — |
| 2022-02-25 | 41.75 | $41.75 | — |
| 2022-02-24 | 41.75 | $41.75 | — |
| 2022-02-23 | 41.75 | $41.75 | — |
| 2022-02-22 | 41.75 | $41.75 | — |
| 2022-02-18 | 41.75 | $41.75 | — |
| 2022-02-17 | 41.75 | $41.75 | — |
| 2022-02-16 | 41.75 | $41.75 | — |
| 2022-02-15 | 41.75 | $41.75 | — |
| 2022-02-14 | 41.75 | $41.75 | — |
| 2022-02-11 | 41.75 | $41.75 | — |
| 2022-02-10 | 41.75 | $41.75 | — |
| 2022-02-09 | 41.75 | $41.75 | — |
| 2022-02-08 | 41.75 | $41.75 | — |
| 2022-02-07 | 41.75 | $41.75 | — |
| 2022-02-04 | 41.76 | $41.75 | — |
| 2022-02-03 | 41.76 | $41.75 | — |
| 2022-02-02 | 41.76 | $41.75 | — |
| 2022-02-01 | 41.76 | $41.75 | — |
| 2022-01-31 | 41.76 | $41.75 | — |
| 2022-01-28 | 41.76 | $41.75 | — |
| 2022-01-27 | 41.76 | $41.75 | — |
| 2022-01-26 | 41.76 | $41.75 | — |
| 2022-01-25 | 41.76 | $41.75 | — |
| 2022-01-24 | 41.76 | $41.75 | — |
| 2022-01-21 | 41.76 | $41.75 | — |
| 2022-01-20 | 41.77 | $41.75 | — |
| 2022-01-19 | 41.77 | $41.75 | — |
| 2022-01-18 | 41.77 | $41.75 | — |
| 2022-01-14 | 41.77 | $41.75 | — |
| 2022-01-13 | 41.77 | $41.75 | — |
| 2022-01-12 | 41.78 | $41.75 | — |
| 2022-01-11 | 41.78 | $41.75 | — |
| 2022-01-10 | 41.78 | $41.75 | — |
| 2022-01-07 | 41.79 | $41.75 | — |
| 2022-01-06 | 41.79 | $41.75 | — |
| 2022-01-05 | 41.79 | $41.75 | — |
| 2022-01-04 | 41.80 | $41.75 | — |
| 2022-01-03 | 41.80 | $41.75 | — |
| 2021-12-31 | 41.81 | $41.75 | — |
| 2021-12-30 | 41.82 | $41.75 | — |
| 2021-12-29 | 41.82 | $41.75 | — |
| 2021-12-28 | 41.83 | $41.75 | — |
| 2021-12-27 | 41.84 | $41.75 | — |
| 2021-12-23 | 41.85 | $41.75 | — |
| 2021-12-22 | 41.86 | $41.75 | — |
| 2021-12-21 | 41.87 | $41.75 | — |
| 2021-12-20 | 41.88 | $41.75 | — |
| 2021-12-17 | 41.90 | $41.75 | — |
| 2021-12-16 | 41.91 | $41.75 | — |
| 2021-12-15 | 41.93 | $41.75 | — |
| 2021-12-14 | 41.95 | $41.75 | — |
| 2021-12-13 | 41.97 | $41.75 | — |
| 2021-12-10 | 41.99 | $41.75 | — |
| 2021-12-09 | 42.02 | $41.75 | — |
| 2021-12-08 | 42.04 | $41.75 | 2411 |
| 2021-12-07 | 42.07 | $42.11 | — |
| 2021-12-06 | 42.07 | $42.11 | — |
| 2021-12-03 | 42.07 | $42.11 | — |
| 2021-12-02 | 42.06 | $42.11 | — |
| 2021-12-01 | 42.06 | $42.11 | — |
| 2021-11-30 | 42.05 | $42.11 | — |
| 2021-11-29 | 42.04 | $42.11 | — |
| 2021-11-26 | 42.04 | $42.11 | — |
| 2021-11-24 | 42.03 | $42.11 | — |
| 2021-11-23 | 42.02 | $42.11 | 101 |
| 2021-11-22 | 42.01 | $44.10 | — |
| 2021-11-19 | 41.79 | $44.10 | — |
| 2021-11-18 | 41.55 | $44.10 | — |
| 2021-11-17 | 41.28 | $44.10 | — |
| 2021-11-16 | 40.98 | $44.10 | — |
| 2021-11-15 | 40.66 | $44.10 | — |
| 2021-11-12 | 40.29 | $44.10 | — |
| 2021-11-11 | 39.89 | $44.10 | 101 |
| 2021-11-10 | 39.45 | $39.45 | — |
| 2021-11-09 | 39.45 | $39.45 | — |
| 2021-11-08 | 39.45 | $39.45 | — |
| 2021-11-05 | 39.45 | $39.45 | — |
| 2021-11-04 | 39.45 | $39.45 | — |
| 2021-11-03 | 39.45 | $39.45 | — |
| 2021-11-02 | 39.45 | $39.45 | — |
| 2021-11-01 | 39.45 | $39.45 | — |
| 2021-10-29 | 39.45 | $39.45 | — |
| 2021-10-28 | 39.45 | $39.45 | — |
| 2021-10-27 | 39.45 | $39.45 | — |
| 2021-10-26 | 39.45 | $39.45 | — |
| 2021-10-25 | 39.45 | $39.45 | — |
| 2021-10-22 | 39.45 | $39.45 | — |
| 2021-10-21 | 39.45 | $39.45 | — |
| 2021-10-20 | 39.45 | $39.45 | — |
| 2021-10-19 | 39.45 | $39.45 | — |
| 2021-10-18 | 39.45 | $39.45 | — |
| 2021-10-15 | 39.45 | $39.45 | — |
| 2021-10-14 | 39.45 | $39.45 | — |
| 2021-10-13 | 39.45 | $39.45 | — |
| 2021-10-12 | 39.45 | $39.45 | — |
| 2021-10-11 | 39.45 | $39.45 | — |
| 2021-10-08 | 39.45 | $39.45 | — |
| 2021-10-07 | 39.45 | $39.45 | — |
| 2021-10-06 | 39.45 | $39.45 | — |
| 2021-10-05 | 39.45 | $39.45 | — |
| 2021-10-04 | 39.45 | $39.45 | — |
| 2021-10-01 | 39.45 | $39.45 | — |
| 2021-09-30 | 39.45 | $39.45 | — |
| 2021-09-29 | 39.45 | $39.45 | — |
| 2021-09-28 | 39.45 | $39.45 | — |
| 2021-09-27 | 39.45 | $39.45 | — |
| 2021-09-24 | 39.45 | $39.45 | — |
| 2021-09-23 | 39.45 | $39.45 | — |
| 2021-09-22 | 39.45 | $39.45 | — |
| 2021-09-21 | 39.45 | $39.45 | — |
| 2021-09-20 | 39.45 | $39.45 | — |
| 2021-09-17 | 39.45 | $39.45 | — |
| 2021-09-16 | 39.45 | $39.45 | — |
| 2021-09-15 | 39.45 | $39.45 | — |
| 2021-09-14 | 39.45 | $39.45 | — |
| 2021-09-13 | 39.45 | $39.45 | — |
| 2021-09-10 | 39.45 | $39.45 | — |
| 2021-09-09 | 39.45 | $39.45 | — |
| 2021-09-08 | 39.45 | $39.45 | — |
| 2021-09-07 | 39.45 | $39.45 | — |
| 2021-09-03 | 39.45 | $39.45 | — |
| 2021-09-02 | 39.45 | $39.45 | — |
| 2021-09-01 | 39.45 | $39.45 | — |
| 2021-08-31 | 39.45 | $39.45 | — |
| 2021-08-30 | 39.45 | $39.45 | — |
| 2021-08-27 | 39.45 | $39.45 | — |
| 2021-08-26 | 39.45 | $39.45 | — |
| 2021-08-25 | 39.45 | $39.45 | — |
| 2021-08-24 | 39.45 | $39.45 | — |
| 2021-08-23 | 39.45 | $39.45 | — |
| 2021-08-20 | 39.45 | $39.45 | — |
| 2021-08-19 | 39.45 | $39.45 | — |
| 2021-08-18 | 39.45 | $39.45 | — |
| 2021-08-17 | 39.45 | $39.45 | — |
| 2021-08-16 | 39.45 | $39.45 | — |
| 2021-08-13 | 39.45 | $39.45 | — |
| 2021-08-12 | 39.45 | $39.45 | — |
| 2021-08-11 | 39.45 | $39.45 | — |
| 2021-08-10 | 39.45 | $39.45 | — |
| 2021-08-09 | 39.45 | $39.45 | — |
| 2021-08-06 | 39.45 | $39.45 | — |
| 2021-08-05 | 39.45 | $39.45 | — |
| 2021-08-04 | 39.45 | $39.45 | — |
| 2021-08-03 | 39.45 | $39.45 | — |
| 2021-08-02 | 39.45 | $39.45 | — |
| 2021-07-30 | 39.45 | $39.45 | — |
| 2021-07-29 | 39.45 | $39.45 | — |
| 2021-07-28 | 39.45 | $39.45 | — |
| 2021-07-27 | 39.45 | $39.45 | — |
| 2021-07-26 | 39.45 | $39.45 | — |
| 2021-07-23 | 39.45 | $39.45 | — |
| 2021-07-22 | 39.45 | $39.45 | — |
| 2021-07-21 | 39.45 | $39.45 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
19.73
2026-07-14
Close Price
$19.73
Vol: 20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.55
Average
29.49
Maximum
42.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.73 | $19.73 | 20 |
| 2026-07-13 | 19.73 | $19.73 | 20 |
| 2026-07-10 | 19.73 | $19.73 | 20 |
| 2026-07-09 | 19.73 | $19.73 | 20 |
| 2026-07-08 | 19.73 | $19.73 | — |
| 2026-07-07 | 19.73 | $19.73 | — |
| 2026-07-06 | 19.73 | $19.73 | 20 |
| 2026-07-02 | 19.73 | $19.73 | 20 |
| 2026-07-01 | 19.73 | $19.73 | 20 |
| 2026-06-30 | 19.73 | $19.73 | 20 |
| 2026-06-29 | 19.73 | $19.73 | 20 |
| 2026-06-26 | 19.73 | $19.73 | 20 |
| 2026-06-25 | 19.73 | $19.73 | 20 |
| 2026-06-24 | 19.73 | $19.73 | 20 |
| 2026-06-23 | 19.73 | $19.73 | 20 |
| 2026-06-22 | 19.73 | $19.73 | 20 |
| 2026-06-18 | 19.73 | $19.73 | 20 |
| 2026-06-17 | 19.73 | $19.73 | 20 |
| 2026-06-16 | 19.73 | $19.73 | 20 |
| 2026-06-15 | 19.73 | $19.73 | 20 |
| 2026-06-12 | 19.73 | $19.73 | 20 |
| 2026-06-11 | 19.73 | $19.73 | 20 |
| 2026-06-10 | 19.73 | $19.73 | 20 |
| 2026-06-09 | 19.73 | $19.73 | 20 |
| 2026-06-08 | 19.73 | $19.73 | — |
| 2026-06-05 | 19.73 | $19.73 | 20 |
| 2026-06-04 | 19.73 | $19.73 | 20 |
| 2026-06-03 | 19.73 | $19.73 | 20 |
| 2026-06-02 | 19.73 | $19.73 | 20 |
| 2026-06-01 | 19.73 | $19.73 | 20 |
| 2026-05-29 | 19.73 | $19.73 | 20 |
| 2026-05-28 | 19.73 | $19.73 | 20 |
| 2026-05-27 | 19.73 | $19.73 | 20 |
| 2026-05-26 | 19.73 | $19.73 | — |
| 2026-05-22 | 19.73 | $19.73 | 20 |
| 2026-05-21 | 19.73 | $19.73 | 20 |
| 2026-05-20 | 19.73 | $19.73 | 20 |
| 2026-05-19 | 19.73 | $19.73 | 20 |
| 2026-05-18 | 19.73 | $19.73 | 20 |
| 2026-05-15 | 19.73 | $19.73 | — |
| 2026-05-14 | 19.73 | $19.73 | 20 |
| 2026-05-13 | 19.73 | $19.73 | 20 |
| 2026-05-12 | 19.73 | $19.73 | 20 |
| 2026-05-11 | 19.73 | $19.73 | 20 |
| 2026-05-08 | 19.73 | $19.73 | 20 |
| 2026-05-07 | 19.73 | $19.73 | — |
| 2026-05-06 | 19.73 | $19.73 | 20 |
| 2026-05-05 | 19.73 | $19.73 | 20 |
| 2026-05-04 | 19.73 | $19.73 | — |
| 2026-05-01 | 19.73 | $19.73 | 20 |
| 2026-04-30 | 19.73 | $19.73 | 20 |
| 2026-04-29 | 19.73 | $19.73 | 20 |
| 2026-04-28 | 19.73 | $19.73 | 20 |
| 2026-04-27 | 19.73 | $19.73 | 20 |
| 2026-04-24 | 19.73 | $19.73 | 20 |
| 2026-04-23 | 19.73 | $19.73 | 20 |
| 2026-04-22 | 19.73 | $19.73 | 20 |
| 2026-04-21 | 19.73 | $19.73 | 20 |
| 2026-04-20 | 19.73 | $19.73 | — |
| 2026-04-17 | 19.73 | $19.73 | 20 |
| 2026-04-16 | 19.73 | $19.73 | 20 |
| 2026-04-15 | 19.73 | $19.73 | 20 |
| 2026-04-14 | 19.73 | $19.73 | 20 |
| 2026-04-13 | 19.73 | $19.73 | 20 |
| 2026-04-10 | 19.73 | $19.73 | 20 |
| 2026-04-09 | 19.73 | $19.73 | 20 |
| 2026-04-08 | 19.73 | $19.73 | 20 |
| 2026-04-07 | 19.73 | $19.73 | 20 |
| 2026-04-06 | 19.73 | $19.73 | 20 |
| 2026-04-02 | 19.73 | $19.73 | 20 |
| 2026-04-01 | 19.73 | $19.73 | 20 |
| 2026-03-31 | 19.73 | $19.73 | 20 |
| 2026-03-30 | 19.73 | $19.73 | 20 |
| 2026-03-27 | 19.73 | $19.73 | 20 |
| 2026-03-26 | 19.73 | $19.73 | 20 |
| 2026-03-25 | 19.73 | $19.73 | 20 |
| 2026-03-24 | 19.73 | $19.73 | 20 |
| 2026-03-23 | 19.73 | $19.73 | 20 |
| 2026-03-20 | 19.73 | $19.73 | 20 |
| 2026-03-19 | 19.73 | $19.73 | 20 |
| 2026-03-18 | 19.73 | $19.73 | 20 |
| 2026-03-17 | 19.73 | $19.73 | 20 |
| 2026-03-16 | 19.73 | $19.73 | — |
| 2026-03-13 | 19.73 | $19.73 | 20 |
| 2026-03-12 | 19.73 | $19.73 | 20 |
| 2026-03-11 | 19.73 | $19.73 | 20 |
| 2026-03-10 | 19.73 | $19.73 | 20 |
| 2026-03-09 | 19.73 | $19.73 | 20 |
| 2026-03-06 | 19.73 | $19.73 | 20 |
| 2026-03-05 | 19.73 | $19.73 | 20 |
| 2026-03-04 | 19.73 | $19.73 | 20 |
| 2026-03-03 | 19.73 | $19.73 | 20 |
| 2026-03-02 | 19.73 | $19.73 | 20 |
| 2026-02-27 | 19.73 | $19.73 | 20 |
| 2026-02-26 | 19.73 | $19.73 | 20 |
| 2026-02-25 | 19.73 | $19.73 | 20 |
| 2026-02-24 | 19.73 | $19.73 | 20 |
| 2026-02-23 | 19.73 | $19.73 | 20 |
| 2026-02-20 | 19.73 | $19.73 | — |
| 2026-02-19 | 19.73 | $19.73 | — |
| 2026-02-18 | 19.73 | $19.73 | — |
| 2026-02-17 | 19.73 | $19.73 | — |
| 2026-02-13 | 19.73 | $19.73 | — |
| 2026-02-12 | 19.73 | $19.73 | — |
| 2026-02-11 | 19.73 | $19.73 | — |
| 2026-02-10 | 19.73 | $19.73 | — |
| 2026-02-09 | 19.73 | $19.73 | — |
| 2026-02-06 | 19.73 | $19.73 | — |
| 2026-02-05 | 19.73 | $19.73 | 20 |
| 2026-02-04 | 19.73 | $19.73 | 20 |
| 2026-02-03 | 19.73 | $19.73 | 20 |
| 2026-02-02 | 19.73 | $19.73 | — |
| 2026-01-30 | 19.73 | $19.73 | — |
| 2026-01-29 | 19.73 | $19.73 | 20 |
| 2026-01-28 | 19.73 | $19.73 | 20 |
| 2026-01-27 | 19.73 | $19.73 | 20 |
| 2026-01-26 | 19.73 | $19.73 | 20 |
| 2026-01-23 | 19.73 | $19.73 | 20 |
| 2026-01-22 | 19.73 | $19.73 | 20 |
| 2026-01-21 | 19.73 | $19.73 | 20 |
| 2026-01-20 | 19.73 | $19.73 | 20 |
| 2026-01-16 | 19.73 | $19.73 | 20 |
| 2026-01-15 | 19.73 | $19.73 | 20 |
| 2026-01-14 | 19.73 | $19.73 | 20 |
| 2026-01-13 | 19.73 | $19.73 | 20 |
| 2026-01-12 | 19.73 | $19.73 | 20 |
| 2026-01-09 | 19.73 | $19.73 | 20 |
| 2026-01-08 | 19.73 | $19.73 | 20 |
| 2026-01-07 | 19.73 | $19.73 | 20 |
| 2026-01-06 | 19.73 | $19.73 | — |
| 2026-01-05 | 19.73 | $19.73 | 20 |
| 2026-01-02 | 19.73 | $19.73 | 20 |
| 2025-12-31 | 19.73 | $19.73 | 20 |
| 2025-12-30 | 19.73 | $19.73 | 20 |
| 2025-12-29 | 19.73 | $19.73 | 20 |
| 2025-12-26 | 19.73 | $19.73 | 20 |
| 2025-12-24 | 19.73 | $19.73 | — |
| 2025-12-23 | 19.73 | $19.73 | 20 |
| 2025-12-22 | 19.73 | $19.73 | 20 |
| 2025-12-19 | 19.73 | $19.73 | 20 |
| 2025-12-18 | 19.73 | $19.73 | 20 |
| 2025-12-17 | 19.73 | $19.73 | 20 |
| 2025-12-16 | 19.73 | $19.73 | 20 |
| 2025-12-15 | 19.73 | $19.73 | — |
| 2025-12-12 | 19.73 | $19.73 | — |
| 2025-12-11 | 19.73 | $19.73 | — |
| 2025-12-10 | 19.73 | $19.73 | 20 |
| 2025-12-09 | 19.73 | $19.73 | — |
| 2025-12-08 | 19.73 | $19.73 | 20 |
| 2025-12-05 | 19.73 | $19.73 | 20 |
| 2025-12-04 | 19.73 | $19.73 | 20 |
| 2025-12-03 | 19.73 | $19.73 | 20 |
| 2025-12-02 | 19.73 | $19.73 | 20 |
| 2025-12-01 | 19.73 | $19.73 | 20 |
| 2025-11-28 | 19.73 | $19.73 | 20 |
| 2025-11-26 | 19.73 | $19.73 | 20 |
| 2025-11-25 | 19.73 | $19.73 | — |
| 2025-11-24 | 19.73 | $19.73 | 20 |
| 2025-11-21 | 19.73 | $19.73 | 20 |
| 2025-11-20 | 19.73 | $19.73 | 20 |
| 2025-11-19 | 19.73 | $19.73 | 20 |
| 2025-11-18 | 19.73 | $19.73 | 20 |
| 2025-11-17 | 19.73 | $19.73 | 20 |
| 2025-11-14 | 19.73 | $19.73 | 20 |
| 2025-11-13 | 19.73 | $19.73 | 20 |
| 2025-11-12 | 19.73 | $19.73 | 20 |
| 2025-11-11 | 19.73 | $19.73 | 20 |
| 2025-11-10 | 19.73 | $19.73 | 20 |
| 2025-11-07 | 19.73 | $19.73 | 20 |
| 2025-11-06 | 19.73 | $19.73 | 20 |
| 2025-11-05 | 19.73 | $19.73 | 20 |
| 2025-11-04 | 19.73 | $19.73 | 20 |
| 2025-11-03 | 19.73 | $19.73 | 20 |
| 2025-10-31 | 19.73 | $19.73 | 20 |
| 2025-10-30 | 19.73 | $19.73 | 20 |
| 2025-10-29 | 19.73 | $19.73 | 20 |
| 2025-10-28 | 19.73 | $19.73 | — |
| 2025-10-27 | 19.73 | $19.73 | — |
| 2025-10-24 | 19.73 | $19.73 | — |
| 2025-10-23 | 19.73 | $19.73 | — |
| 2025-10-22 | 19.73 | $19.73 | — |
| 2025-10-21 | 19.73 | $19.73 | — |
| 2025-10-20 | 19.73 | $19.73 | — |
| 2025-10-17 | 19.73 | $19.73 | — |
| 2025-10-16 | 19.73 | $19.73 | — |
| 2025-10-15 | 19.73 | $19.73 | — |
| 2025-10-14 | 19.73 | $19.73 | — |
| 2025-10-13 | 19.73 | $19.73 | — |
| 2025-10-10 | 19.73 | $19.73 | — |
| 2025-10-09 | 19.73 | $19.73 | — |
| 2025-10-08 | 19.73 | $19.73 | — |
| 2025-10-07 | 19.73 | $19.73 | — |
| 2025-10-06 | 19.73 | $19.73 | — |
| 2025-10-03 | 19.73 | $19.73 | — |
| 2025-10-02 | 19.73 | $19.73 | — |
| 2025-10-01 | 19.73 | $19.73 | — |
| 2025-09-30 | 19.73 | $19.73 | — |
| 2025-09-29 | 19.73 | $19.73 | — |
| 2025-09-26 | 19.73 | $19.73 | — |
| 2025-09-25 | 19.73 | $19.73 | — |
| 2025-09-24 | 19.73 | $19.73 | — |
| 2025-09-23 | 19.73 | $19.73 | — |
| 2025-09-22 | 19.73 | $19.73 | — |
| 2025-09-19 | 19.73 | $19.73 | — |
| 2025-09-18 | 19.73 | $19.73 | — |
| 2025-09-17 | 19.73 | $19.73 | — |
| 2025-09-16 | 19.73 | $19.73 | — |
| 2025-09-15 | 19.73 | $19.73 | 20 |
| 2025-09-12 | 19.73 | $19.73 | — |
| 2025-09-11 | 19.73 | $19.73 | — |
| 2025-09-10 | 19.73 | $19.73 | — |
| 2025-09-09 | 19.73 | $19.73 | — |
| 2025-09-08 | 19.73 | $19.73 | — |
| 2025-09-05 | 19.73 | $19.73 | — |
| 2025-09-04 | 19.73 | $19.73 | — |
| 2025-09-03 | 19.73 | $19.73 | — |
| 2025-09-02 | 19.73 | $19.73 | 20 |
| 2025-08-29 | 19.73 | $19.73 | — |
| 2025-08-28 | 19.73 | $19.73 | — |
| 2025-08-27 | 19.73 | $19.73 | — |
| 2025-08-26 | 19.73 | $19.73 | — |
| 2025-08-25 | 19.73 | $19.73 | — |
| 2025-08-22 | 19.73 | $19.73 | 20 |
| 2025-08-21 | 19.73 | $19.73 | 20 |
| 2025-08-20 | 19.73 | $19.73 | 20 |
| 2025-08-19 | 19.73 | $19.73 | 20 |
| 2025-08-18 | 19.73 | $19.73 | — |
| 2025-08-15 | 19.73 | $19.73 | — |
| 2025-08-14 | 19.73 | $19.73 | — |
| 2025-08-13 | 19.73 | $19.73 | — |
| 2025-08-12 | 19.73 | $19.73 | — |
| 2025-08-11 | 19.73 | $19.73 | 20 |
| 2025-08-08 | 19.73 | $19.73 | — |
| 2025-08-07 | 19.73 | $19.73 | — |
| 2025-08-06 | 19.73 | $19.73 | — |
| 2025-08-05 | 19.73 | $19.73 | — |
| 2025-08-04 | 19.73 | $19.73 | — |
| 2025-08-01 | 19.73 | $19.73 | — |
| 2025-07-31 | 19.73 | $19.73 | — |
| 2025-07-30 | 19.73 | $19.73 | — |
| 2025-07-29 | 19.73 | $19.73 | — |
| 2025-07-28 | 19.73 | $19.73 | 20 |
| 2025-07-25 | 19.73 | $19.73 | — |
| 2025-07-24 | 19.73 | $19.73 | — |
| 2025-07-23 | 19.73 | $19.73 | — |
| 2025-07-22 | 19.73 | $19.73 | — |
| 2025-07-21 | 19.73 | $19.73 | 20 |
| 2025-07-18 | 19.73 | $19.73 | 20 |
| 2025-07-17 | 19.73 | $19.73 | 20 |
| 2025-07-16 | 19.73 | $19.73 | 20 |
| 2025-07-15 | 19.73 | $19.73 | 20 |
| 2025-07-14 | 19.73 | $19.73 | 20 |
| 2025-07-11 | 19.73 | $19.73 | 20 |
| 2025-07-10 | 19.73 | $19.73 | — |
| 2025-07-09 | 19.73 | $19.73 | 20 |
| 2025-07-08 | 19.73 | $19.73 | 20 |
| 2025-07-07 | 19.73 | $19.73 | 20 |
| 2025-07-03 | 19.73 | $19.73 | — |
| 2025-07-02 | 19.73 | $19.73 | 20 |
| 2025-07-01 | 19.75 | $19.73 | — |
| 2025-06-30 | 19.80 | $19.73 | — |
| 2025-06-27 | 19.87 | $19.73 | — |
| 2025-06-26 | 19.96 | $19.73 | — |
| 2025-06-25 | 20.07 | $19.73 | — |
| 2025-06-24 | 20.21 | $19.73 | — |
| 2025-06-23 | 20.37 | $19.73 | — |
| 2025-06-20 | 20.55 | $19.73 | — |
| 2025-06-18 | 20.75 | $19.73 | — |
| 2025-06-17 | 20.98 | $19.73 | — |
| 2025-06-16 | 21.23 | $19.73 | — |
| 2025-06-13 | 21.50 | $19.73 | — |
| 2025-06-12 | 21.80 | $19.73 | — |
| 2025-06-11 | 22.12 | $19.73 | — |
| 2025-06-10 | 22.46 | $19.73 | — |
| 2025-06-09 | 22.82 | $19.73 | — |
| 2025-06-06 | 23.21 | $19.73 | — |
| 2025-06-05 | 23.61 | $19.73 | — |
| 2025-06-04 | 24.05 | $19.73 | 200 |
| 2025-06-03 | 24.50 | $24.50 | — |
| 2025-06-02 | 24.50 | $24.50 | — |
| 2025-05-30 | 24.50 | $24.50 | — |
| 2025-05-29 | 24.50 | $24.50 | — |
| 2025-05-28 | 24.50 | $24.50 | — |
| 2025-05-27 | 24.50 | $24.50 | — |
| 2025-05-23 | 24.50 | $24.50 | — |
| 2025-05-22 | 24.50 | $24.50 | — |
| 2025-05-21 | 24.50 | $24.50 | — |
| 2025-05-20 | 24.50 | $24.50 | — |
| 2025-05-19 | 24.50 | $24.50 | — |
| 2025-05-16 | 24.50 | $24.50 | — |
| 2025-05-15 | 24.50 | $24.50 | — |
| 2025-05-14 | 24.50 | $24.50 | — |
| 2025-05-13 | 24.50 | $24.50 | — |
| 2025-05-12 | 24.50 | $24.50 | — |
| 2025-05-09 | 24.47 | $24.50 | — |
| 2025-05-08 | 24.45 | $24.50 | — |
| 2025-05-07 | 24.42 | $24.50 | — |
| 2025-05-06 | 24.40 | $24.50 | — |
| 2025-05-05 | 24.37 | $24.50 | — |
| 2025-05-02 | 24.34 | $24.50 | — |
| 2025-05-01 | 24.32 | $24.50 | — |
| 2025-04-30 | 24.29 | $24.50 | — |
| 2025-04-29 | 24.26 | $24.50 | — |
| 2025-04-28 | 24.24 | $24.50 | — |
| 2025-04-25 | 24.21 | $24.50 | — |
| 2025-04-24 | 24.19 | $24.50 | — |
| 2025-04-23 | 24.16 | $24.50 | — |
| 2025-04-22 | 24.13 | $24.50 | — |
| 2025-04-21 | 24.11 | $24.50 | — |
| 2025-04-17 | 24.08 | $24.50 | — |
| 2025-04-16 | 24.05 | $24.50 | — |
| 2025-04-15 | 24.03 | $24.50 | — |
| 2025-04-14 | 24.00 | $24.50 | — |
| 2025-04-11 | 23.98 | $19.00 | 100 |
| 2025-04-10 | 24.50 | $24.50 | — |
| 2025-04-09 | 24.50 | $24.50 | — |
| 2025-04-08 | 24.50 | $24.50 | — |
| 2025-04-07 | 24.50 | $24.50 | — |
| 2025-04-04 | 24.50 | $24.50 | — |
| 2025-04-03 | 24.50 | $24.50 | — |
| 2025-04-02 | 24.50 | $24.50 | — |
| 2025-04-01 | 24.50 | $24.50 | — |
| 2025-03-31 | 24.50 | $24.50 | — |
| 2025-03-28 | 24.50 | $24.50 | — |
| 2025-03-27 | 24.50 | $24.50 | — |
| 2025-03-26 | 24.50 | $24.50 | — |
| 2025-03-25 | 24.50 | $24.50 | — |
| 2025-03-24 | 24.50 | $24.50 | — |
| 2025-03-21 | 24.50 | $24.50 | — |
| 2025-03-20 | 24.50 | $24.50 | — |
| 2025-03-19 | 24.50 | $24.50 | — |
| 2025-03-18 | 24.50 | $24.50 | — |
| 2025-03-17 | 24.50 | $24.50 | — |
| 2025-03-14 | 24.50 | $24.50 | — |
| 2025-03-13 | 24.50 | $24.50 | — |
| 2025-03-12 | 24.50 | $24.50 | — |
| 2025-03-11 | 24.50 | $24.50 | — |
| 2025-03-10 | 24.50 | $24.50 | — |
| 2025-03-07 | 24.50 | $24.50 | — |
| 2025-03-06 | 24.50 | $24.50 | — |
| 2025-03-05 | 24.50 | $24.50 | — |
| 2025-03-04 | 24.50 | $24.50 | — |
| 2025-03-03 | 24.50 | $24.50 | — |
| 2025-02-28 | 24.50 | $24.50 | — |
| 2025-02-27 | 24.50 | $24.50 | — |
| 2025-02-26 | 24.50 | $24.50 | — |
| 2025-02-25 | 24.50 | $24.50 | — |
| 2025-02-24 | 24.50 | $24.50 | — |
| 2025-02-21 | 24.50 | $24.50 | — |
| 2025-02-20 | 24.50 | $24.50 | — |
| 2025-02-19 | 24.50 | $24.50 | — |
| 2025-02-18 | 24.50 | $24.50 | — |
| 2025-02-14 | 24.50 | $24.50 | — |
| 2025-02-13 | 24.50 | $24.50 | — |
| 2025-02-12 | 24.50 | $24.50 | — |
| 2025-02-11 | 24.50 | $24.50 | — |
| 2025-02-10 | 24.50 | $24.50 | — |
| 2025-02-07 | 24.50 | $24.50 | — |
| 2025-02-06 | 24.50 | $24.50 | — |
| 2025-02-05 | 24.50 | $24.50 | — |
| 2025-02-04 | 24.50 | $24.50 | — |
| 2025-02-03 | 24.50 | $24.50 | — |
| 2025-01-31 | 24.50 | $24.50 | — |
| 2025-01-30 | 24.50 | $24.50 | — |
| 2025-01-29 | 24.50 | $24.50 | — |
| 2025-01-28 | 24.50 | $24.50 | — |
| 2025-01-27 | 24.50 | $24.50 | — |
| 2025-01-24 | 24.50 | $24.50 | — |
| 2025-01-23 | 24.50 | $24.50 | — |
| 2025-01-22 | 24.50 | $24.50 | — |
| 2025-01-21 | 24.50 | $24.50 | — |
| 2025-01-17 | 24.50 | $24.50 | — |
| 2025-01-16 | 24.50 | $24.50 | — |
| 2025-01-15 | 24.50 | $24.50 | — |
| 2025-01-14 | 24.50 | $24.50 | — |
| 2025-01-13 | 24.50 | $24.50 | — |
| 2025-01-10 | 24.51 | $24.50 | — |
| 2025-01-08 | 24.52 | $24.50 | — |
| 2025-01-07 | 24.54 | $24.50 | — |
| 2025-01-06 | 24.57 | $24.50 | — |
| 2025-01-03 | 24.61 | $24.50 | — |
| 2025-01-02 | 24.65 | $24.50 | — |
| 2024-12-31 | 24.70 | $24.50 | — |
| 2024-12-30 | 24.76 | $24.50 | — |
| 2024-12-27 | 24.82 | $24.50 | — |
| 2024-12-26 | 24.89 | $24.50 | — |
| 2024-12-24 | 24.97 | $24.50 | — |
| 2024-12-23 | 25.06 | $24.50 | — |
| 2024-12-20 | 25.15 | $24.50 | — |
| 2024-12-19 | 25.25 | $24.50 | — |
| 2024-12-18 | 25.36 | $24.50 | — |
| 2024-12-17 | 25.47 | $24.50 | — |
| 2024-12-16 | 25.61 | $24.50 | — |
| 2024-12-13 | 25.77 | $24.50 | — |
| 2024-12-12 | 25.95 | $24.50 | 100 |
| 2024-12-11 | 26.15 | $26.00 | — |
| 2024-12-10 | 26.22 | $26.00 | — |
| 2024-12-09 | 26.31 | $26.00 | — |
| 2024-12-06 | 26.42 | $26.00 | — |
| 2024-12-05 | 26.54 | $26.00 | — |
| 2024-12-04 | 26.67 | $26.00 | — |
| 2024-12-03 | 26.82 | $26.00 | — |
| 2024-12-02 | 26.99 | $26.00 | — |
| 2024-11-29 | 27.17 | $26.00 | — |
| 2024-11-27 | 27.36 | $26.00 | — |
| 2024-11-26 | 27.57 | $26.00 | — |
| 2024-11-25 | 27.79 | $26.00 | — |
| 2024-11-22 | 28.03 | $26.00 | — |
| 2024-11-21 | 28.29 | $26.00 | — |
| 2024-11-20 | 28.56 | $26.00 | — |
| 2024-11-19 | 28.84 | $26.00 | 100 |
| 2024-11-18 | 29.14 | $29.14 | — |
| 2024-11-15 | 29.14 | $29.14 | — |
| 2024-11-14 | 29.14 | $29.14 | — |
| 2024-11-13 | 29.14 | $29.14 | — |
| 2024-11-12 | 29.14 | $29.14 | — |
| 2024-11-11 | 29.14 | $29.14 | — |
| 2024-11-08 | 29.14 | $29.14 | — |
| 2024-11-07 | 29.14 | $29.14 | — |
| 2024-11-06 | 29.14 | $29.14 | — |
| 2024-11-05 | 29.14 | $29.14 | — |
| 2024-11-04 | 29.14 | $29.14 | — |
| 2024-11-01 | 29.14 | $29.14 | — |
| 2024-10-31 | 29.15 | $29.14 | — |
| 2024-10-30 | 29.16 | $29.14 | — |
| 2024-10-29 | 29.17 | $29.14 | — |
| 2024-10-28 | 29.19 | $29.14 | — |
| 2024-10-25 | 29.21 | $29.14 | — |
| 2024-10-24 | 29.23 | $29.14 | — |
| 2024-10-23 | 29.25 | $29.14 | — |
| 2024-10-22 | 29.28 | $29.14 | — |
| 2024-10-21 | 29.31 | $29.14 | — |
| 2024-10-18 | 29.34 | $29.14 | — |
| 2024-10-17 | 29.38 | $29.14 | — |
| 2024-10-16 | 29.42 | $29.14 | — |
| 2024-10-15 | 29.47 | $29.14 | — |
| 2024-10-14 | 29.51 | $29.14 | — |
| 2024-10-11 | 29.56 | $29.14 | — |
| 2024-10-10 | 29.61 | $29.14 | — |
| 2024-10-09 | 29.67 | $29.14 | — |
| 2024-10-08 | 29.73 | $29.14 | 100 |
| 2024-10-07 | 29.79 | $29.79 | — |
| 2024-10-04 | 29.79 | $29.79 | — |
| 2024-10-03 | 29.79 | $29.79 | — |
| 2024-10-02 | 29.79 | $29.79 | — |
| 2024-10-01 | 29.79 | $29.79 | — |
| 2024-09-30 | 29.79 | $29.79 | — |
| 2024-09-27 | 29.79 | $29.79 | — |
| 2024-09-26 | 29.79 | $29.79 | — |
| 2024-09-25 | 29.79 | $29.79 | — |
| 2024-09-24 | 29.79 | $29.79 | — |
| 2024-09-23 | 29.79 | $29.79 | — |
| 2024-09-20 | 29.79 | $29.79 | — |
| 2024-09-19 | 29.79 | $29.79 | — |
| 2024-09-18 | 29.79 | $29.79 | — |
| 2024-09-17 | 29.79 | $29.79 | — |
| 2024-09-16 | 29.79 | $29.79 | — |
| 2024-09-13 | 29.79 | $29.79 | — |
| 2024-09-12 | 29.79 | $29.79 | — |
| 2024-09-11 | 29.79 | $29.79 | — |
| 2024-09-10 | 29.79 | $29.79 | — |
| 2024-09-09 | 29.79 | $29.79 | — |
| 2024-09-06 | 29.79 | $29.79 | — |
| 2024-09-05 | 29.79 | $29.79 | — |
| 2024-09-04 | 29.79 | $29.79 | — |
| 2024-09-03 | 29.79 | $29.79 | — |
| 2024-08-30 | 29.79 | $29.79 | — |
| 2024-08-29 | 29.79 | $29.79 | — |
| 2024-08-28 | 29.79 | $29.79 | — |
| 2024-08-27 | 29.79 | $29.79 | — |
| 2024-08-26 | 29.79 | $29.79 | — |
| 2024-08-23 | 29.79 | $29.79 | — |
| 2024-08-22 | 29.79 | $29.79 | — |
| 2024-08-21 | 29.79 | $29.79 | — |
| 2024-08-20 | 29.79 | $29.79 | — |
| 2024-08-19 | 29.79 | $29.79 | — |
| 2024-08-16 | 29.79 | $29.79 | — |
| 2024-08-15 | 29.79 | $29.79 | — |
| 2024-08-14 | 29.79 | $29.79 | — |
| 2024-08-13 | 29.79 | $29.79 | — |
| 2024-08-12 | 29.79 | $29.79 | — |
| 2024-08-09 | 29.79 | $29.79 | — |
| 2024-08-08 | 29.79 | $29.79 | — |
| 2024-08-07 | 29.79 | $29.79 | — |
| 2024-08-06 | 29.79 | $29.79 | — |
| 2024-08-05 | 29.79 | $29.79 | — |
| 2024-08-02 | 29.79 | $29.79 | — |
| 2024-08-01 | 29.79 | $29.79 | — |
| 2024-07-31 | 29.79 | $29.79 | — |
| 2024-07-30 | 29.79 | $29.79 | — |
| 2024-07-29 | 29.79 | $29.79 | — |
| 2024-07-26 | 29.79 | $29.79 | — |
| 2024-07-25 | 29.79 | $29.79 | — |
| 2024-07-24 | 29.79 | $29.79 | — |
| 2024-07-23 | 29.79 | $29.79 | — |
| 2024-07-22 | 29.79 | $29.79 | — |
| 2024-07-19 | 29.79 | $29.79 | — |
| 2024-07-18 | 29.79 | $29.79 | — |
| 2024-07-17 | 29.79 | $29.79 | — |
| 2024-07-16 | 29.79 | $29.79 | — |
| 2024-07-15 | 29.79 | $29.79 | — |
| 2024-07-12 | 29.79 | $29.79 | — |
| 2024-07-11 | 29.79 | $29.79 | — |
| 2024-07-10 | 29.79 | $29.79 | — |
| 2024-07-09 | 29.79 | $29.79 | — |
| 2024-07-08 | 29.79 | $29.79 | — |
| 2024-07-05 | 29.79 | $29.79 | — |
| 2024-07-03 | 29.79 | $29.79 | — |
| 2024-07-02 | 29.79 | $29.79 | — |
| 2024-07-01 | 29.79 | $29.79 | — |
| 2024-06-28 | 29.79 | $29.79 | — |
| 2024-06-27 | 29.79 | $29.79 | — |
| 2024-06-26 | 29.79 | $29.79 | — |
| 2024-06-25 | 29.79 | $29.79 | — |
| 2024-06-24 | 29.79 | $29.79 | — |
| 2024-06-21 | 29.79 | $29.79 | — |
| 2024-06-20 | 29.79 | $29.79 | — |
| 2024-06-18 | 29.79 | $29.79 | — |
| 2024-06-17 | 29.79 | $29.79 | — |
| 2024-06-14 | 29.79 | $29.79 | — |
| 2024-06-13 | 29.79 | $29.79 | — |
| 2024-06-12 | 29.79 | $29.79 | — |
| 2024-06-11 | 29.79 | $29.79 | — |
| 2024-06-10 | 29.79 | $29.79 | — |
| 2024-06-07 | 29.79 | $29.79 | — |
| 2024-06-06 | 29.79 | $29.79 | — |
| 2024-06-05 | 29.79 | $29.79 | — |
| 2024-06-04 | 29.79 | $29.79 | — |
| 2024-06-03 | 29.79 | $29.79 | — |
| 2024-05-31 | 29.79 | $29.79 | — |
| 2024-05-30 | 29.79 | $29.79 | — |
| 2024-05-29 | 29.79 | $29.79 | — |
| 2024-05-28 | 29.79 | $29.79 | — |
| 2024-05-24 | 29.79 | $29.79 | — |
| 2024-05-23 | 29.79 | $29.79 | — |
| 2024-05-22 | 29.79 | $29.79 | — |
| 2024-05-21 | 29.79 | $29.79 | — |
| 2024-05-20 | 29.79 | $29.79 | — |
| 2024-05-17 | 29.79 | $29.79 | — |
| 2024-05-16 | 29.79 | $29.79 | — |
| 2024-05-15 | 29.79 | $29.79 | — |
| 2024-05-14 | 29.79 | $29.79 | — |
| 2024-05-13 | 29.79 | $29.79 | — |
| 2024-05-10 | 29.79 | $29.79 | — |
| 2024-05-09 | 29.79 | $29.79 | — |
| 2024-05-08 | 29.79 | $29.79 | — |
| 2024-05-07 | 29.79 | $29.79 | — |
| 2024-05-06 | 29.79 | $29.79 | — |
| 2024-05-03 | 29.79 | $29.79 | — |
| 2024-05-02 | 29.79 | $29.79 | — |
| 2024-05-01 | 29.79 | $29.79 | — |
| 2024-04-30 | 29.79 | $29.79 | — |
| 2024-04-29 | 29.79 | $29.79 | — |
| 2024-04-26 | 29.79 | $29.79 | — |
| 2024-04-25 | 29.79 | $29.79 | — |
| 2024-04-24 | 29.79 | $29.79 | — |
| 2024-04-23 | 29.79 | $29.79 | — |
| 2024-04-22 | 29.78 | $29.79 | — |
| 2024-04-19 | 29.77 | $29.79 | — |
| 2024-04-18 | 29.75 | $29.79 | — |
| 2024-04-17 | 29.73 | $29.79 | — |
| 2024-04-16 | 29.71 | $29.79 | — |
| 2024-04-15 | 29.68 | $29.79 | — |
| 2024-04-12 | 29.65 | $29.79 | — |
| 2024-04-11 | 29.62 | $29.79 | — |
| 2024-04-10 | 29.58 | $29.79 | — |
| 2024-04-09 | 29.54 | $29.79 | — |
| 2024-04-08 | 29.50 | $29.79 | — |
| 2024-04-05 | 29.45 | $29.79 | — |
| 2024-04-04 | 29.40 | $29.79 | — |
| 2024-04-03 | 29.34 | $29.79 | — |
| 2024-04-02 | 29.28 | $29.79 | — |
| 2024-04-01 | 29.21 | $29.79 | — |
| 2024-03-28 | 29.15 | $29.79 | — |
| 2024-03-27 | 29.08 | $29.79 | 100 |
| 2024-03-26 | 28.99 | $29.00 | — |
| 2024-03-25 | 28.96 | $29.00 | — |
| 2024-03-22 | 28.92 | $29.00 | — |
| 2024-03-21 | 28.87 | $29.00 | — |
| 2024-03-20 | 28.80 | $29.00 | — |
| 2024-03-19 | 28.72 | $29.00 | — |
| 2024-03-18 | 28.63 | $29.00 | — |
| 2024-03-15 | 28.53 | $29.00 | — |
| 2024-03-14 | 28.41 | $29.00 | — |
| 2024-03-13 | 28.27 | $29.00 | — |
| 2024-03-12 | 28.13 | $29.00 | — |
| 2024-03-11 | 27.97 | $29.00 | — |
| 2024-03-08 | 27.80 | $29.00 | — |
| 2024-03-07 | 27.62 | $29.00 | — |
| 2024-03-06 | 27.42 | $29.00 | — |
| 2024-03-05 | 27.21 | $29.00 | — |
| 2024-03-04 | 26.98 | $29.00 | — |
| 2024-03-01 | 26.74 | $29.00 | — |
| 2024-02-29 | 26.49 | $29.00 | 105 |
| 2024-02-28 | 26.23 | $26.23 | — |
| 2024-02-27 | 26.23 | $26.23 | — |
| 2024-02-26 | 26.23 | $26.23 | — |
| 2024-02-23 | 26.23 | $26.23 | — |
| 2024-02-22 | 26.23 | $26.23 | — |
| 2024-02-21 | 26.23 | $26.23 | — |
| 2024-02-20 | 26.23 | $26.23 | — |
| 2024-02-16 | 26.23 | $26.23 | — |
| 2024-02-15 | 26.23 | $26.23 | — |
| 2024-02-14 | 26.23 | $26.23 | — |
| 2024-02-13 | 26.23 | $26.23 | — |
| 2024-02-12 | 26.23 | $26.23 | — |
| 2024-02-09 | 26.23 | $26.23 | — |
| 2024-02-08 | 26.23 | $26.23 | — |
| 2024-02-07 | 26.23 | $26.23 | — |
| 2024-02-06 | 26.23 | $26.23 | — |
| 2024-02-05 | 26.23 | $26.23 | — |
| 2024-02-02 | 26.23 | $26.23 | — |
| 2024-02-01 | 26.23 | $26.23 | — |
| 2024-01-31 | 26.23 | $26.23 | — |
| 2024-01-30 | 26.23 | $26.23 | — |
| 2024-01-29 | 26.23 | $26.23 | — |
| 2024-01-26 | 26.23 | $26.23 | — |
| 2024-01-25 | 26.23 | $26.23 | — |
| 2024-01-24 | 26.19 | $26.23 | — |
| 2024-01-23 | 26.11 | $26.23 | — |
| 2024-01-22 | 25.98 | $26.23 | — |
| 2024-01-19 | 25.82 | $26.23 | — |
| 2024-01-18 | 25.61 | $26.23 | — |
| 2024-01-17 | 25.36 | $26.23 | — |
| 2024-01-16 | 25.07 | $26.23 | — |
| 2024-01-12 | 24.74 | $26.23 | — |
| 2024-01-11 | 24.37 | $26.23 | — |
| 2024-01-10 | 23.96 | $26.23 | — |
| 2024-01-09 | 23.50 | $26.23 | — |
| 2024-01-08 | 23.01 | $26.23 | — |
| 2024-01-05 | 22.47 | $26.23 | — |
| 2024-01-04 | 21.89 | $26.23 | — |
| 2024-01-03 | 21.27 | $26.23 | — |
| 2024-01-02 | 20.61 | $26.23 | — |
| 2023-12-29 | 19.91 | $26.23 | — |
| 2023-12-28 | 19.16 | $26.23 | — |
| 2023-12-27 | 18.41 | $26.23 | 100 |
| 2023-12-26 | 17.61 | $17.55 | — |
| 2023-12-22 | 17.65 | $17.55 | — |
| 2023-12-21 | 17.68 | $17.55 | — |
| 2023-12-20 | 17.71 | $17.55 | — |
| 2023-12-19 | 17.74 | $17.55 | — |
| 2023-12-18 | 17.77 | $17.55 | — |
| 2023-12-15 | 17.81 | $17.55 | — |
| 2023-12-14 | 17.84 | $17.55 | — |
| 2023-12-13 | 17.87 | $17.55 | — |
| 2023-12-12 | 17.90 | $17.55 | — |
| 2023-12-11 | 17.93 | $17.55 | — |
| 2023-12-08 | 17.97 | $17.55 | — |
| 2023-12-07 | 18.00 | $17.55 | — |
| 2023-12-06 | 18.03 | $17.55 | — |
| 2023-12-05 | 18.06 | $17.55 | — |
| 2023-12-04 | 18.09 | $17.55 | — |
| 2023-12-01 | 18.13 | $17.55 | — |
| 2023-11-30 | 18.16 | $17.55 | — |
| 2023-11-29 | 18.19 | $24.28 | 107 |
| 2023-11-28 | 17.55 | $17.55 | — |
| 2023-11-27 | 17.55 | $17.55 | — |
| 2023-11-24 | 17.55 | $17.55 | — |
| 2023-11-22 | 17.55 | $17.55 | — |
| 2023-11-21 | 17.55 | $17.55 | — |
| 2023-11-20 | 17.55 | $17.55 | — |
| 2023-11-17 | 17.55 | $17.55 | — |
| 2023-11-16 | 17.55 | $17.55 | — |
| 2023-11-15 | 17.55 | $17.55 | — |
| 2023-11-14 | 17.55 | $17.55 | — |
| 2023-11-13 | 17.55 | $17.55 | — |
| 2023-11-10 | 17.55 | $17.55 | — |
| 2023-11-09 | 17.55 | $17.55 | — |
| 2023-11-08 | 17.55 | $17.55 | — |
| 2023-11-07 | 17.55 | $17.55 | — |
| 2023-11-06 | 17.55 | $17.55 | — |
| 2023-11-03 | 17.55 | $17.55 | — |
| 2023-11-02 | 17.55 | $17.55 | — |
| 2023-11-01 | 17.55 | $17.55 | — |
| 2023-10-31 | 17.55 | $17.55 | — |
| 2023-10-30 | 17.55 | $17.55 | — |
| 2023-10-27 | 17.57 | $17.55 | — |
| 2023-10-26 | 17.60 | $17.55 | — |
| 2023-10-25 | 17.66 | $17.55 | — |
| 2023-10-24 | 17.73 | $17.55 | — |
| 2023-10-23 | 17.82 | $17.55 | — |
| 2023-10-20 | 17.93 | $17.55 | — |
| 2023-10-19 | 18.05 | $17.55 | — |
| 2023-10-18 | 18.20 | $17.55 | — |
| 2023-10-17 | 18.36 | $17.55 | — |
| 2023-10-16 | 18.54 | $17.55 | — |
| 2023-10-13 | 18.73 | $17.55 | — |
| 2023-10-12 | 18.95 | $17.55 | — |
| 2023-10-11 | 19.18 | $17.55 | — |
| 2023-10-10 | 19.43 | $17.55 | — |
| 2023-10-09 | 19.69 | $17.55 | — |
| 2023-10-06 | 19.97 | $17.55 | — |
| 2023-10-05 | 20.26 | $17.55 | — |
| 2023-10-04 | 20.56 | $17.55 | — |
| 2023-10-03 | 20.90 | $17.55 | 2685 |
| 2023-10-02 | 21.27 | $21.32 | — |
| 2023-09-29 | 21.29 | $21.32 | — |
| 2023-09-28 | 21.33 | $21.32 | — |
| 2023-09-27 | 21.38 | $21.32 | — |
| 2023-09-26 | 21.44 | $21.32 | — |
| 2023-09-25 | 21.52 | $21.32 | — |
| 2023-09-22 | 21.61 | $21.32 | — |
| 2023-09-21 | 21.72 | $21.32 | — |
| 2023-09-20 | 21.84 | $21.32 | — |
| 2023-09-19 | 21.97 | $21.32 | — |
| 2023-09-18 | 22.12 | $21.32 | — |
| 2023-09-15 | 22.28 | $21.32 | — |
| 2023-09-14 | 22.46 | $21.32 | 105 |
| 2023-09-13 | 22.64 | $20.60 | — |
| 2023-09-12 | 22.92 | $20.60 | — |
| 2023-09-11 | 23.21 | $20.60 | 100 |
| 2023-09-08 | 23.52 | $20.34 | — |
| 2023-09-07 | 23.88 | $20.34 | 100 |
| 2023-09-06 | 24.25 | $24.25 | — |
| 2023-09-05 | 24.25 | $24.25 | — |
| 2023-09-01 | 24.25 | $24.25 | — |
| 2023-08-31 | 24.25 | $24.25 | — |
| 2023-08-30 | 24.25 | $24.25 | — |
| 2023-08-29 | 24.25 | $24.25 | — |
| 2023-08-28 | 24.25 | $24.25 | — |
| 2023-08-25 | 24.25 | $24.25 | — |
| 2023-08-24 | 24.25 | $24.25 | — |
| 2023-08-23 | 24.25 | $24.25 | — |
| 2023-08-22 | 24.25 | $24.25 | — |
| 2023-08-21 | 24.25 | $24.25 | — |
| 2023-08-18 | 24.25 | $24.25 | — |
| 2023-08-17 | 24.25 | $24.25 | — |
| 2023-08-16 | 24.25 | $24.25 | — |
| 2023-08-15 | 24.25 | $24.25 | — |
| 2023-08-14 | 24.25 | $24.25 | — |
| 2023-08-11 | 24.25 | $24.25 | — |
| 2023-08-10 | 24.24 | $24.25 | — |
| 2023-08-09 | 24.23 | $24.25 | — |
| 2023-08-08 | 24.22 | $24.25 | — |
| 2023-08-07 | 24.20 | $24.25 | — |
| 2023-08-04 | 24.18 | $24.25 | — |
| 2023-08-03 | 24.14 | $24.25 | — |
| 2023-08-02 | 24.10 | $24.25 | — |
| 2023-08-01 | 24.05 | $24.25 | — |
| 2023-07-31 | 23.98 | $24.25 | — |
| 2023-07-28 | 23.90 | $24.25 | — |
| 2023-07-27 | 23.81 | $24.25 | — |
| 2023-07-26 | 23.71 | $24.25 | — |
| 2023-07-25 | 23.59 | $24.25 | — |
| 2023-07-24 | 23.47 | $24.25 | — |
| 2023-07-21 | 23.33 | $24.25 | — |
| 2023-07-20 | 23.17 | $24.25 | — |
| 2023-07-19 | 23.01 | $24.25 | — |
| 2023-07-18 | 22.83 | $24.25 | 200 |
| 2023-07-17 | 22.64 | $23.59 | — |
| 2023-07-14 | 22.51 | $23.59 | — |
| 2023-07-13 | 22.36 | $23.59 | — |
| 2023-07-12 | 22.21 | $23.59 | — |
| 2023-07-11 | 22.05 | $23.59 | 210 |
| 2023-07-10 | 21.88 | $22.27 | — |
| 2023-07-07 | 21.83 | $22.27 | — |
| 2023-07-06 | 21.77 | $22.27 | — |
| 2023-07-05 | 21.72 | $22.27 | 200 |
| 2023-07-03 | 21.66 | $21.66 | — |
| 2023-06-30 | 21.65 | $21.66 | — |
| 2023-06-29 | 21.64 | $21.66 | — |
| 2023-06-28 | 21.64 | $21.66 | — |
| 2023-06-27 | 21.63 | $21.66 | — |
| 2023-06-26 | 21.62 | $21.66 | — |
| 2023-06-23 | 21.60 | $21.66 | — |
| 2023-06-22 | 21.60 | $21.66 | — |
| 2023-06-21 | 21.61 | $21.66 | — |
| 2023-06-20 | 21.62 | $21.66 | — |
| 2023-06-16 | 21.65 | $21.66 | — |
| 2023-06-15 | 21.71 | $21.66 | — |
| 2023-06-14 | 21.80 | $21.66 | — |
| 2023-06-13 | 21.91 | $21.66 | — |
| 2023-06-12 | 22.06 | $21.66 | — |
| 2023-06-09 | 22.24 | $21.66 | — |
| 2023-06-08 | 22.45 | $21.66 | — |
| 2023-06-07 | 22.70 | $21.66 | 135 |
| 2023-06-06 | 22.97 | $21.33 | — |
| 2023-06-05 | 23.30 | $21.33 | — |
| 2023-06-02 | 23.67 | $21.33 | — |
| 2023-06-01 | 24.07 | $21.33 | — |
| 2023-05-31 | 24.51 | $21.33 | — |
| 2023-05-30 | 24.97 | $21.33 | — |
| 2023-05-26 | 25.47 | $21.33 | — |
| 2023-05-25 | 26.00 | $21.33 | 100 |
| 2023-05-24 | 26.56 | $23.71 | — |
| 2023-05-23 | 26.92 | $23.71 | — |
| 2023-05-22 | 27.29 | $23.71 | — |
| 2023-05-19 | 27.69 | $23.71 | 120 |
| 2023-05-18 | 28.11 | $28.11 | — |
| 2023-05-17 | 28.11 | $28.11 | — |
| 2023-05-16 | 28.11 | $28.11 | — |
| 2023-05-15 | 28.11 | $28.11 | — |
| 2023-05-12 | 28.11 | $28.11 | — |
| 2023-05-11 | 28.11 | $28.11 | — |
| 2023-05-10 | 28.11 | $28.11 | — |
| 2023-05-09 | 28.11 | $28.11 | — |
| 2023-05-08 | 28.11 | $28.11 | — |
| 2023-05-05 | 28.11 | $28.11 | — |
| 2023-05-04 | 28.11 | $28.11 | — |
| 2023-05-03 | 28.11 | $28.11 | — |
| 2023-05-02 | 28.12 | $28.11 | — |
| 2023-05-01 | 28.14 | $28.11 | — |
| 2023-04-28 | 28.16 | $28.11 | — |
| 2023-04-27 | 28.20 | $28.11 | — |
| 2023-04-26 | 28.24 | $28.11 | — |
| 2023-04-25 | 28.30 | $28.11 | — |
| 2023-04-24 | 28.37 | $28.11 | — |
| 2023-04-21 | 28.45 | $28.11 | — |
| 2023-04-20 | 28.54 | $28.11 | — |
| 2023-04-19 | 28.64 | $28.11 | — |
| 2023-04-18 | 28.75 | $28.11 | — |
| 2023-04-17 | 28.87 | $28.11 | — |
| 2023-04-14 | 29.00 | $28.11 | — |
| 2023-04-13 | 29.15 | $28.11 | — |
| 2023-04-12 | 29.30 | $28.11 | — |
| 2023-04-11 | 29.47 | $28.11 | — |
| 2023-04-10 | 29.65 | $28.11 | — |
| 2023-04-06 | 29.84 | $28.11 | 100 |
| 2023-04-05 | 30.04 | $29.03 | — |
| 2023-04-04 | 30.15 | $29.03 | — |
| 2023-04-03 | 30.28 | $29.04 | 2585 |
| 2023-03-31 | 30.41 | $30.41 | — |
| 2023-03-30 | 30.42 | $30.41 | — |
| 2023-03-29 | 30.43 | $30.41 | — |
| 2023-03-28 | 30.44 | $30.41 | — |
| 2023-03-27 | 30.45 | $30.41 | — |
| 2023-03-24 | 30.47 | $30.41 | — |
| 2023-03-23 | 30.48 | $30.41 | — |
| 2023-03-22 | 30.50 | $30.41 | — |
| 2023-03-21 | 30.53 | $30.41 | — |
| 2023-03-20 | 30.56 | $30.41 | — |
| 2023-03-17 | 30.59 | $30.41 | — |
| 2023-03-16 | 30.62 | $30.41 | — |
| 2023-03-15 | 30.65 | $30.41 | — |
| 2023-03-14 | 30.69 | $30.41 | — |
| 2023-03-13 | 30.73 | $30.41 | — |
| 2023-03-10 | 30.78 | $30.41 | — |
| 2023-03-09 | 30.82 | $30.41 | — |
| 2023-03-08 | 30.87 | $30.41 | — |
| 2023-03-07 | 30.94 | $30.41 | 100 |
| 2023-03-06 | 31.03 | $30.96 | — |
| 2023-03-03 | 31.08 | $30.96 | — |
| 2023-03-02 | 31.15 | $30.96 | — |
| 2023-03-01 | 31.24 | $30.96 | — |
| 2023-02-28 | 31.38 | $30.96 | — |
| 2023-02-27 | 31.58 | $30.96 | 100 |
| 2023-02-24 | 31.83 | $31.00 | — |
| 2023-02-23 | 32.14 | $31.00 | — |
| 2023-02-22 | 32.50 | $31.00 | — |
| 2023-02-21 | 32.91 | $31.00 | — |
| 2023-02-17 | 33.38 | $31.00 | — |
| 2023-02-16 | 33.90 | $31.00 | — |
| 2023-02-15 | 34.48 | $31.00 | — |
| 2023-02-14 | 35.11 | $31.00 | — |
| 2023-02-13 | 35.80 | $31.00 | — |
| 2023-02-10 | 36.54 | $31.00 | — |
| 2023-02-09 | 37.34 | $31.00 | — |
| 2023-02-08 | 38.19 | $31.00 | 112 |
| 2023-02-07 | 39.10 | $34.53 | — |
| 2023-02-06 | 39.71 | $34.53 | — |
| 2023-02-03 | 40.36 | $34.53 | — |
| 2023-02-02 | 41.04 | $34.53 | — |
| 2023-02-01 | 41.77 | $34.53 | 100 |
| 2023-01-31 | 42.53 | $42.53 | — |
| 2023-01-30 | 42.53 | $42.53 | — |
| 2023-01-27 | 42.53 | $42.53 | — |
| 2023-01-26 | 42.53 | $42.53 | — |
| 2023-01-25 | 42.53 | $42.53 | — |
| 2023-01-24 | 42.53 | $42.53 | — |
| 2023-01-23 | 42.53 | $42.53 | — |
| 2023-01-20 | 42.53 | $42.53 | — |
| 2023-01-19 | 42.53 | $42.53 | — |
| 2023-01-18 | 42.53 | $42.53 | — |
| 2023-01-17 | 42.53 | $42.53 | — |
| 2023-01-13 | 42.53 | $42.53 | — |
| 2023-01-12 | 42.53 | $42.53 | — |
| 2023-01-11 | 42.53 | $42.53 | — |
| 2023-01-10 | 42.53 | $42.53 | — |
| 2023-01-09 | 42.53 | $42.53 | — |
| 2023-01-06 | 42.53 | $42.53 | — |
| 2023-01-05 | 42.53 | $42.53 | — |
| 2023-01-04 | 42.53 | $42.53 | — |
| 2023-01-03 | 42.53 | $42.53 | — |
| 2022-12-30 | 42.53 | $42.53 | — |
| 2022-12-29 | 42.53 | $42.53 | — |
| 2022-12-28 | 42.53 | $42.53 | — |
| 2022-12-27 | 42.53 | $42.53 | — |
| 2022-12-23 | 42.53 | $42.53 | — |
| 2022-12-22 | 42.53 | $42.53 | — |
| 2022-12-21 | 42.53 | $42.53 | — |
| 2022-12-20 | 42.53 | $42.53 | — |
| 2022-12-19 | 42.53 | $42.53 | — |
| 2022-12-16 | 42.53 | $42.53 | — |
| 2022-12-15 | 42.53 | $42.53 | — |
| 2022-12-14 | 42.53 | $42.53 | — |
| 2022-12-13 | 42.53 | $42.53 | — |
| 2022-12-12 | 42.53 | $42.53 | — |
| 2022-12-09 | 42.53 | $42.53 | — |
| 2022-12-08 | 42.53 | $42.53 | — |
| 2022-12-07 | 42.53 | $42.53 | — |
| 2022-12-06 | 42.53 | $42.53 | — |
| 2022-12-05 | 42.53 | $42.53 | — |
| 2022-12-02 | 42.53 | $42.53 | — |
| 2022-12-01 | 42.53 | $42.53 | — |
| 2022-11-30 | 42.53 | $42.53 | — |
| 2022-11-29 | 42.53 | $42.53 | — |
| 2022-11-28 | 42.53 | $42.53 | — |
| 2022-11-25 | 42.53 | $42.53 | — |
| 2022-11-23 | 42.53 | $42.53 | — |
| 2022-11-22 | 42.53 | $42.53 | — |
| 2022-11-21 | 42.53 | $42.53 | — |
| 2022-11-18 | 42.53 | $42.53 | — |
| 2022-11-17 | 42.53 | $42.53 | — |
| 2022-11-16 | 42.53 | $42.53 | — |
| 2022-11-15 | 42.53 | $42.53 | — |
| 2022-11-14 | 42.53 | $42.53 | — |
| 2022-11-11 | 42.53 | $42.53 | — |
| 2022-11-10 | 42.53 | $42.53 | — |
| 2022-11-09 | 42.53 | $42.53 | — |
| 2022-11-08 | 42.53 | $42.53 | — |
| 2022-11-07 | 42.53 | $42.53 | — |
| 2022-11-04 | 42.53 | $42.53 | — |
| 2022-11-03 | 42.53 | $42.53 | — |
| 2022-11-02 | 42.53 | $42.53 | — |
| 2022-11-01 | 42.53 | $42.53 | — |
| 2022-10-31 | 42.53 | $42.53 | — |
| 2022-10-28 | 42.53 | $42.53 | — |
| 2022-10-27 | 42.53 | $42.53 | — |
| 2022-10-26 | 42.53 | $42.53 | — |
| 2022-10-25 | 42.53 | $42.53 | — |
| 2022-10-24 | 42.53 | $42.53 | — |
| 2022-10-21 | 42.53 | $42.53 | — |
| 2022-10-20 | 42.53 | $42.53 | — |
| 2022-10-19 | 42.53 | $42.53 | — |
| 2022-10-18 | 42.53 | $42.53 | — |
| 2022-10-17 | 42.53 | $42.53 | — |
| 2022-10-14 | 42.53 | $42.53 | — |
| 2022-10-13 | 42.53 | $42.53 | — |
| 2022-10-12 | 42.53 | $42.53 | — |
| 2022-10-11 | 42.53 | $42.53 | — |
| 2022-10-10 | 42.53 | $42.53 | — |
| 2022-10-07 | 42.53 | $42.53 | — |
| 2022-10-06 | 42.53 | $42.53 | — |
| 2022-10-05 | 42.52 | $42.53 | — |
| 2022-10-04 | 42.51 | $42.53 | — |
| 2022-10-03 | 42.49 | $42.53 | — |
| 2022-09-30 | 42.47 | $42.53 | — |
| 2022-09-29 | 42.45 | $42.53 | — |
| 2022-09-28 | 42.43 | $42.53 | — |
| 2022-09-27 | 42.40 | $42.53 | — |
| 2022-09-26 | 42.36 | $42.53 | — |
| 2022-09-23 | 42.33 | $42.53 | — |
| 2022-09-22 | 42.28 | $42.53 | — |
| 2022-09-21 | 42.24 | $42.53 | — |
| 2022-09-20 | 42.19 | $42.53 | — |
| 2022-09-19 | 42.14 | $42.53 | — |
| 2022-09-16 | 42.08 | $42.53 | — |
| 2022-09-15 | 42.02 | $42.53 | — |
| 2022-09-14 | 41.96 | $42.53 | — |
| 2022-09-13 | 41.89 | $42.53 | — |
| 2022-09-12 | 41.82 | $42.53 | 200 |
| 2022-09-09 | 41.75 | $41.75 | — |
| 2022-09-08 | 41.75 | $41.75 | — |
| 2022-09-07 | 41.75 | $41.75 | — |
| 2022-09-06 | 41.75 | $41.75 | — |
| 2022-09-02 | 41.75 | $41.75 | — |
| 2022-09-01 | 41.75 | $41.75 | — |
| 2022-08-31 | 41.75 | $41.75 | — |
| 2022-08-30 | 41.75 | $41.75 | — |
| 2022-08-29 | 41.75 | $41.75 | — |
| 2022-08-26 | 41.75 | $41.75 | — |
| 2022-08-25 | 41.75 | $41.75 | — |
| 2022-08-24 | 41.75 | $41.75 | — |
| 2022-08-23 | 41.75 | $41.75 | — |
| 2022-08-22 | 41.75 | $41.75 | — |
| 2022-08-19 | 41.75 | $41.75 | — |
| 2022-08-18 | 41.75 | $41.75 | — |
| 2022-08-17 | 41.75 | $41.75 | — |
| 2022-08-16 | 41.75 | $41.75 | — |
| 2022-08-15 | 41.75 | $41.75 | — |
| 2022-08-12 | 41.75 | $41.75 | — |
| 2022-08-11 | 41.75 | $41.75 | — |
| 2022-08-10 | 41.75 | $41.75 | — |
| 2022-08-09 | 41.75 | $41.75 | — |
| 2022-08-08 | 41.75 | $41.75 | — |
| 2022-08-05 | 41.75 | $41.75 | — |
| 2022-08-04 | 41.75 | $41.75 | — |
| 2022-08-03 | 41.75 | $41.75 | — |
| 2022-08-02 | 41.75 | $41.75 | — |
| 2022-08-01 | 41.75 | $41.75 | — |
| 2022-07-29 | 41.75 | $41.75 | — |
| 2022-07-28 | 41.75 | $41.75 | — |
| 2022-07-27 | 41.75 | $41.75 | — |
| 2022-07-26 | 41.75 | $41.75 | — |
| 2022-07-25 | 41.75 | $41.75 | — |
| 2022-07-22 | 41.75 | $41.75 | — |
| 2022-07-21 | 41.75 | $41.75 | — |
| 2022-07-20 | 41.75 | $41.75 | — |
| 2022-07-19 | 41.75 | $41.75 | — |
| 2022-07-18 | 41.75 | $41.75 | — |
| 2022-07-15 | 41.75 | $41.75 | — |
| 2022-07-14 | 41.75 | $41.75 | — |
| 2022-07-13 | 41.75 | $41.75 | — |
| 2022-07-12 | 41.75 | $41.75 | — |
| 2022-07-11 | 41.75 | $41.75 | — |
| 2022-07-08 | 41.75 | $41.75 | — |
| 2022-07-07 | 41.75 | $41.75 | — |
| 2022-07-06 | 41.75 | $41.75 | — |
| 2022-07-05 | 41.75 | $41.75 | — |
| 2022-07-01 | 41.75 | $41.75 | — |
| 2022-06-30 | 41.75 | $41.75 | — |
| 2022-06-29 | 41.75 | $41.75 | — |
| 2022-06-28 | 41.75 | $41.75 | — |
| 2022-06-27 | 41.75 | $41.75 | — |
| 2022-06-24 | 41.75 | $41.75 | — |
| 2022-06-23 | 41.75 | $41.75 | — |
| 2022-06-22 | 41.75 | $41.75 | — |
| 2022-06-21 | 41.75 | $41.75 | — |
| 2022-06-17 | 41.75 | $41.75 | — |
| 2022-06-16 | 41.75 | $41.75 | — |
| 2022-06-15 | 41.75 | $41.75 | — |
| 2022-06-14 | 41.75 | $41.75 | — |
| 2022-06-13 | 41.75 | $41.75 | — |
| 2022-06-10 | 41.75 | $41.75 | — |
| 2022-06-09 | 41.75 | $41.75 | — |
| 2022-06-08 | 41.75 | $41.75 | — |
| 2022-06-07 | 41.75 | $41.75 | — |
| 2022-06-06 | 41.75 | $41.75 | — |
| 2022-06-03 | 41.75 | $41.75 | — |
| 2022-06-02 | 41.75 | $41.75 | — |
| 2022-06-01 | 41.75 | $41.75 | — |
| 2022-05-31 | 41.75 | $41.75 | — |
| 2022-05-27 | 41.75 | $41.75 | — |
| 2022-05-26 | 41.75 | $41.75 | — |
| 2022-05-25 | 41.75 | $41.75 | — |
| 2022-05-24 | 41.75 | $41.75 | — |
| 2022-05-23 | 41.75 | $41.75 | — |
| 2022-05-20 | 41.75 | $41.75 | — |
| 2022-05-19 | 41.75 | $41.75 | — |
| 2022-05-18 | 41.75 | $41.75 | — |
| 2022-05-17 | 41.75 | $41.75 | — |
| 2022-05-16 | 41.75 | $41.75 | — |
| 2022-05-13 | 41.75 | $41.75 | — |
| 2022-05-12 | 41.75 | $41.75 | — |
| 2022-05-11 | 41.75 | $41.75 | — |
| 2022-05-10 | 41.75 | $41.75 | — |
| 2022-05-09 | 41.75 | $41.75 | — |
| 2022-05-06 | 41.75 | $41.75 | — |
| 2022-05-05 | 41.75 | $41.75 | — |
| 2022-05-04 | 41.75 | $41.75 | — |
| 2022-05-03 | 41.75 | $41.75 | — |
| 2022-05-02 | 41.75 | $41.75 | — |
| 2022-04-29 | 41.75 | $41.75 | — |
| 2022-04-28 | 41.75 | $41.75 | — |
| 2022-04-27 | 41.75 | $41.75 | — |
| 2022-04-26 | 41.75 | $41.75 | — |
| 2022-04-25 | 41.75 | $41.75 | — |
| 2022-04-22 | 41.75 | $41.75 | — |
| 2022-04-21 | 41.75 | $41.75 | — |
| 2022-04-20 | 41.75 | $41.75 | — |
| 2022-04-19 | 41.75 | $41.75 | — |
| 2022-04-18 | 41.75 | $41.75 | — |
| 2022-04-14 | 41.75 | $41.75 | — |
| 2022-04-13 | 41.75 | $41.75 | — |
| 2022-04-12 | 41.75 | $41.75 | — |
| 2022-04-11 | 41.75 | $41.75 | — |
| 2022-04-08 | 41.75 | $41.75 | — |
| 2022-04-07 | 41.75 | $41.75 | — |
| 2022-04-06 | 41.75 | $41.75 | — |
| 2022-04-05 | 41.75 | $41.75 | — |
| 2022-04-04 | 41.75 | $41.75 | — |
| 2022-04-01 | 41.75 | $41.75 | — |
| 2022-03-31 | 41.75 | $41.75 | — |
| 2022-03-30 | 41.75 | $41.75 | — |
| 2022-03-29 | 41.75 | $41.75 | — |
| 2022-03-28 | 41.75 | $41.75 | — |
| 2022-03-25 | 41.75 | $41.75 | — |
| 2022-03-24 | 41.75 | $41.75 | — |
| 2022-03-23 | 41.75 | $41.75 | — |
| 2022-03-22 | 41.75 | $41.75 | — |
| 2022-03-21 | 41.75 | $41.75 | — |
| 2022-03-18 | 41.75 | $41.75 | — |
| 2022-03-17 | 41.75 | $41.75 | — |
| 2022-03-16 | 41.75 | $41.75 | — |
| 2022-03-15 | 41.75 | $41.75 | — |
| 2022-03-14 | 41.75 | $41.75 | — |
| 2022-03-11 | 41.75 | $41.75 | — |
| 2022-03-10 | 41.75 | $41.75 | — |
| 2022-03-09 | 41.75 | $41.75 | — |
| 2022-03-08 | 41.75 | $41.75 | — |
| 2022-03-07 | 41.75 | $41.75 | — |
| 2022-03-04 | 41.75 | $41.75 | — |
| 2022-03-03 | 41.75 | $41.75 | — |
| 2022-03-02 | 41.75 | $41.75 | — |
| 2022-03-01 | 41.75 | $41.75 | — |
| 2022-02-28 | 41.75 | $41.75 | — |
| 2022-02-25 | 41.75 | $41.75 | — |
| 2022-02-24 | 41.75 | $41.75 | — |
| 2022-02-23 | 41.75 | $41.75 | — |
| 2022-02-22 | 41.75 | $41.75 | — |
| 2022-02-18 | 41.75 | $41.75 | — |
| 2022-02-17 | 41.75 | $41.75 | — |
| 2022-02-16 | 41.75 | $41.75 | — |
| 2022-02-15 | 41.75 | $41.75 | — |
| 2022-02-14 | 41.75 | $41.75 | — |
| 2022-02-11 | 41.75 | $41.75 | — |
| 2022-02-10 | 41.75 | $41.75 | — |
| 2022-02-09 | 41.75 | $41.75 | — |
| 2022-02-08 | 41.75 | $41.75 | — |
| 2022-02-07 | 41.75 | $41.75 | — |
| 2022-02-04 | 41.75 | $41.75 | — |
| 2022-02-03 | 41.75 | $41.75 | — |
| 2022-02-02 | 41.75 | $41.75 | — |
| 2022-02-01 | 41.75 | $41.75 | — |
| 2022-01-31 | 41.75 | $41.75 | — |
| 2022-01-28 | 41.75 | $41.75 | — |
| 2022-01-27 | 41.75 | $41.75 | — |
| 2022-01-26 | 41.75 | $41.75 | — |
| 2022-01-25 | 41.75 | $41.75 | — |
| 2022-01-24 | 41.75 | $41.75 | — |
| 2022-01-21 | 41.75 | $41.75 | — |
| 2022-01-20 | 41.75 | $41.75 | — |
| 2022-01-19 | 41.75 | $41.75 | — |
| 2022-01-18 | 41.75 | $41.75 | — |
| 2022-01-14 | 41.75 | $41.75 | — |
| 2022-01-13 | 41.75 | $41.75 | — |
| 2022-01-12 | 41.75 | $41.75 | — |
| 2022-01-11 | 41.75 | $41.75 | — |
| 2022-01-10 | 41.75 | $41.75 | — |
| 2022-01-07 | 41.75 | $41.75 | — |
| 2022-01-06 | 41.75 | $41.75 | — |
| 2022-01-05 | 41.75 | $41.75 | — |
| 2022-01-04 | 41.75 | $41.75 | — |
| 2022-01-03 | 41.76 | $41.75 | — |
| 2021-12-31 | 41.76 | $41.75 | — |
| 2021-12-30 | 41.77 | $41.75 | — |
| 2021-12-29 | 41.78 | $41.75 | — |
| 2021-12-28 | 41.79 | $41.75 | — |
| 2021-12-27 | 41.80 | $41.75 | — |
| 2021-12-23 | 41.81 | $41.75 | — |
| 2021-12-22 | 41.83 | $41.75 | — |
| 2021-12-21 | 41.84 | $41.75 | — |
| 2021-12-20 | 41.87 | $41.75 | — |
| 2021-12-17 | 41.91 | $41.75 | — |
| 2021-12-16 | 41.96 | $41.75 | — |
| 2021-12-15 | 42.02 | $41.75 | — |
| 2021-12-14 | 42.10 | $41.75 | — |
| 2021-12-13 | 42.18 | $41.75 | — |
| 2021-12-10 | 42.28 | $41.75 | — |
| 2021-12-09 | 42.38 | $41.75 | — |
| 2021-12-08 | 42.48 | $41.75 | 2411 |
| 2021-12-07 | 42.56 | $42.11 | — |
| 2021-12-06 | 42.60 | $42.11 | — |
| 2021-12-03 | 42.63 | $42.11 | — |
| 2021-12-02 | 42.64 | $42.11 | — |
| 2021-12-01 | 42.64 | $42.11 | — |
| 2021-11-30 | 42.63 | $42.11 | — |
| 2021-11-29 | 42.60 | $42.11 | — |
| 2021-11-26 | 42.56 | $42.11 | — |
| 2021-11-24 | 42.51 | $42.11 | — |
| 2021-11-23 | 42.45 | $42.11 | 101 |
| 2021-11-22 | 42.37 | $44.10 | — |
| 2021-11-19 | 42.09 | $44.10 | — |
| 2021-11-18 | 41.78 | $44.10 | — |
| 2021-11-17 | 41.44 | $44.10 | — |
| 2021-11-16 | 41.09 | $44.10 | — |
| 2021-11-15 | 40.71 | $44.10 | — |
| 2021-11-12 | 40.31 | $44.10 | — |
| 2021-11-11 | 39.89 | $44.10 | 101 |
| 2021-11-10 | 39.45 | $39.45 | — |
| 2021-11-09 | 39.45 | $39.45 | — |
| 2021-11-08 | 39.45 | $39.45 | — |
| 2021-11-05 | 39.45 | $39.45 | — |
| 2021-11-04 | 39.45 | $39.45 | — |
| 2021-11-03 | 39.45 | $39.45 | — |
| 2021-11-02 | 39.45 | $39.45 | — |
| 2021-11-01 | 39.45 | $39.45 | — |
| 2021-10-29 | 39.45 | $39.45 | — |
| 2021-10-28 | 39.45 | $39.45 | — |
| 2021-10-27 | 39.45 | $39.45 | — |
| 2021-10-26 | 39.45 | $39.45 | — |
| 2021-10-25 | 39.45 | $39.45 | — |
| 2021-10-22 | 39.45 | $39.45 | — |
| 2021-10-21 | 39.45 | $39.45 | — |
| 2021-10-20 | 39.45 | $39.45 | — |
| 2021-10-19 | 39.45 | $39.45 | — |
| 2021-10-18 | 39.45 | $39.45 | — |
| 2021-10-15 | 39.45 | $39.45 | — |
| 2021-10-14 | 39.45 | $39.45 | — |
| 2021-10-13 | 39.45 | $39.45 | — |
| 2021-10-12 | 39.45 | $39.45 | — |
| 2021-10-11 | 39.45 | $39.45 | — |
| 2021-10-08 | 39.45 | $39.45 | — |
| 2021-10-07 | 39.45 | $39.45 | — |
| 2021-10-06 | 39.45 | $39.45 | — |
| 2021-10-05 | 39.45 | $39.45 | — |
| 2021-10-04 | 39.45 | $39.45 | — |
| 2021-10-01 | 39.45 | $39.45 | — |
| 2021-09-30 | 39.45 | $39.45 | — |
| 2021-09-29 | 39.45 | $39.45 | — |
| 2021-09-28 | 39.45 | $39.45 | — |
| 2021-09-27 | 39.45 | $39.45 | — |
| 2021-09-24 | 39.45 | $39.45 | — |
| 2021-09-23 | 39.45 | $39.45 | — |
| 2021-09-22 | 39.45 | $39.45 | — |
| 2021-09-21 | 39.45 | $39.45 | — |
| 2021-09-20 | 39.45 | $39.45 | — |
| 2021-09-17 | 39.45 | $39.45 | — |
| 2021-09-16 | 39.45 | $39.45 | — |
| 2021-09-15 | 39.45 | $39.45 | — |
| 2021-09-14 | 39.45 | $39.45 | — |
| 2021-09-13 | 39.45 | $39.45 | — |
| 2021-09-10 | 39.45 | $39.45 | — |
| 2021-09-09 | 39.45 | $39.45 | — |
| 2021-09-08 | 39.45 | $39.45 | — |
| 2021-09-07 | 39.45 | $39.45 | — |
| 2021-09-03 | 39.45 | $39.45 | — |
| 2021-09-02 | 39.45 | $39.45 | — |
| 2021-09-01 | 39.45 | $39.45 | — |
| 2021-08-31 | 39.45 | $39.45 | — |
| 2021-08-30 | 39.45 | $39.45 | — |
| 2021-08-27 | 39.45 | $39.45 | — |
| 2021-08-26 | 39.45 | $39.45 | — |
| 2021-08-25 | 39.45 | $39.45 | — |
| 2021-08-24 | 39.45 | $39.45 | — |
| 2021-08-23 | 39.45 | $39.45 | — |
| 2021-08-20 | 39.45 | $39.45 | — |
| 2021-08-19 | 39.45 | $39.45 | — |
| 2021-08-18 | 39.45 | $39.45 | — |
| 2021-08-17 | 39.45 | $39.45 | — |
| 2021-08-16 | 39.45 | $39.45 | — |
| 2021-08-13 | 39.45 | $39.45 | — |
| 2021-08-12 | 39.45 | $39.45 | — |
| 2021-08-11 | 39.45 | $39.45 | — |
| 2021-08-10 | 39.45 | $39.45 | — |
| 2021-08-09 | 39.45 | $39.45 | — |
| 2021-08-06 | 39.45 | $39.45 | — |
| 2021-08-05 | 39.45 | $39.45 | — |
| 2021-08-04 | 39.45 | $39.45 | — |
| 2021-08-03 | 39.45 | $39.45 | — |
| 2021-08-02 | 39.45 | $39.45 | — |
| 2021-07-30 | 39.45 | $39.45 | — |
| 2021-07-29 | 39.45 | $39.45 | — |
| 2021-07-28 | 39.45 | $39.45 | — |
| 2021-07-27 | 39.45 | $39.45 | — |
| 2021-07-26 | 39.45 | $39.45 | — |
| 2021-07-23 | 39.45 | $39.45 | — |
| 2021-07-22 | 39.45 | $39.45 | — |
| 2021-07-21 | 39.45 | $39.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.73
2026-07-14
Close Price
$19.73
Vol: 20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.94
Average
29.39
Maximum
43.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.73 | $19.73 | 20 |
| 2026-07-13 | 19.73 | $19.73 | 20 |
| 2026-07-10 | 19.73 | $19.73 | 20 |
| 2026-07-09 | 19.73 | $19.73 | 20 |
| 2026-07-08 | 19.73 | $19.73 | — |
| 2026-07-07 | 19.73 | $19.73 | — |
| 2026-07-06 | 19.73 | $19.73 | 20 |
| 2026-07-02 | 19.73 | $19.73 | 20 |
| 2026-07-01 | 19.73 | $19.73 | 20 |
| 2026-06-30 | 19.73 | $19.73 | 20 |
| 2026-06-29 | 19.73 | $19.73 | 20 |
| 2026-06-26 | 19.73 | $19.73 | 20 |
| 2026-06-25 | 19.73 | $19.73 | 20 |
| 2026-06-24 | 19.73 | $19.73 | 20 |
| 2026-06-23 | 19.73 | $19.73 | 20 |
| 2026-06-22 | 19.73 | $19.73 | 20 |
| 2026-06-18 | 19.73 | $19.73 | 20 |
| 2026-06-17 | 19.73 | $19.73 | 20 |
| 2026-06-16 | 19.73 | $19.73 | 20 |
| 2026-06-15 | 19.73 | $19.73 | 20 |
| 2026-06-12 | 19.73 | $19.73 | 20 |
| 2026-06-11 | 19.73 | $19.73 | 20 |
| 2026-06-10 | 19.73 | $19.73 | 20 |
| 2026-06-09 | 19.73 | $19.73 | 20 |
| 2026-06-08 | 19.73 | $19.73 | — |
| 2026-06-05 | 19.73 | $19.73 | 20 |
| 2026-06-04 | 19.73 | $19.73 | 20 |
| 2026-06-03 | 19.73 | $19.73 | 20 |
| 2026-06-02 | 19.73 | $19.73 | 20 |
| 2026-06-01 | 19.73 | $19.73 | 20 |
| 2026-05-29 | 19.73 | $19.73 | 20 |
| 2026-05-28 | 19.73 | $19.73 | 20 |
| 2026-05-27 | 19.73 | $19.73 | 20 |
| 2026-05-26 | 19.73 | $19.73 | — |
| 2026-05-22 | 19.73 | $19.73 | 20 |
| 2026-05-21 | 19.73 | $19.73 | 20 |
| 2026-05-20 | 19.73 | $19.73 | 20 |
| 2026-05-19 | 19.73 | $19.73 | 20 |
| 2026-05-18 | 19.73 | $19.73 | 20 |
| 2026-05-15 | 19.73 | $19.73 | — |
| 2026-05-14 | 19.73 | $19.73 | 20 |
| 2026-05-13 | 19.73 | $19.73 | 20 |
| 2026-05-12 | 19.73 | $19.73 | 20 |
| 2026-05-11 | 19.73 | $19.73 | 20 |
| 2026-05-08 | 19.73 | $19.73 | 20 |
| 2026-05-07 | 19.73 | $19.73 | — |
| 2026-05-06 | 19.73 | $19.73 | 20 |
| 2026-05-05 | 19.73 | $19.73 | 20 |
| 2026-05-04 | 19.73 | $19.73 | — |
| 2026-05-01 | 19.73 | $19.73 | 20 |
| 2026-04-30 | 19.73 | $19.73 | 20 |
| 2026-04-29 | 19.73 | $19.73 | 20 |
| 2026-04-28 | 19.73 | $19.73 | 20 |
| 2026-04-27 | 19.73 | $19.73 | 20 |
| 2026-04-24 | 19.73 | $19.73 | 20 |
| 2026-04-23 | 19.73 | $19.73 | 20 |
| 2026-04-22 | 19.73 | $19.73 | 20 |
| 2026-04-21 | 19.73 | $19.73 | 20 |
| 2026-04-20 | 19.73 | $19.73 | — |
| 2026-04-17 | 19.73 | $19.73 | 20 |
| 2026-04-16 | 19.73 | $19.73 | 20 |
| 2026-04-15 | 19.73 | $19.73 | 20 |
| 2026-04-14 | 19.73 | $19.73 | 20 |
| 2026-04-13 | 19.73 | $19.73 | 20 |
| 2026-04-10 | 19.73 | $19.73 | 20 |
| 2026-04-09 | 19.73 | $19.73 | 20 |
| 2026-04-08 | 19.73 | $19.73 | 20 |
| 2026-04-07 | 19.73 | $19.73 | 20 |
| 2026-04-06 | 19.73 | $19.73 | 20 |
| 2026-04-02 | 19.73 | $19.73 | 20 |
| 2026-04-01 | 19.73 | $19.73 | 20 |
| 2026-03-31 | 19.73 | $19.73 | 20 |
| 2026-03-30 | 19.73 | $19.73 | 20 |
| 2026-03-27 | 19.73 | $19.73 | 20 |
| 2026-03-26 | 19.73 | $19.73 | 20 |
| 2026-03-25 | 19.73 | $19.73 | 20 |
| 2026-03-24 | 19.73 | $19.73 | 20 |
| 2026-03-23 | 19.73 | $19.73 | 20 |
| 2026-03-20 | 19.73 | $19.73 | 20 |
| 2026-03-19 | 19.73 | $19.73 | 20 |
| 2026-03-18 | 19.73 | $19.73 | 20 |
| 2026-03-17 | 19.73 | $19.73 | 20 |
| 2026-03-16 | 19.73 | $19.73 | — |
| 2026-03-13 | 19.73 | $19.73 | 20 |
| 2026-03-12 | 19.73 | $19.73 | 20 |
| 2026-03-11 | 19.73 | $19.73 | 20 |
| 2026-03-10 | 19.73 | $19.73 | 20 |
| 2026-03-09 | 19.73 | $19.73 | 20 |
| 2026-03-06 | 19.73 | $19.73 | 20 |
| 2026-03-05 | 19.73 | $19.73 | 20 |
| 2026-03-04 | 19.73 | $19.73 | 20 |
| 2026-03-03 | 19.73 | $19.73 | 20 |
| 2026-03-02 | 19.73 | $19.73 | 20 |
| 2026-02-27 | 19.73 | $19.73 | 20 |
| 2026-02-26 | 19.73 | $19.73 | 20 |
| 2026-02-25 | 19.73 | $19.73 | 20 |
| 2026-02-24 | 19.73 | $19.73 | 20 |
| 2026-02-23 | 19.73 | $19.73 | 20 |
| 2026-02-20 | 19.73 | $19.73 | — |
| 2026-02-19 | 19.73 | $19.73 | — |
| 2026-02-18 | 19.73 | $19.73 | — |
| 2026-02-17 | 19.73 | $19.73 | — |
| 2026-02-13 | 19.73 | $19.73 | — |
| 2026-02-12 | 19.73 | $19.73 | — |
| 2026-02-11 | 19.73 | $19.73 | — |
| 2026-02-10 | 19.73 | $19.73 | — |
| 2026-02-09 | 19.73 | $19.73 | — |
| 2026-02-06 | 19.73 | $19.73 | — |
| 2026-02-05 | 19.73 | $19.73 | 20 |
| 2026-02-04 | 19.73 | $19.73 | 20 |
| 2026-02-03 | 19.73 | $19.73 | 20 |
| 2026-02-02 | 19.73 | $19.73 | — |
| 2026-01-30 | 19.73 | $19.73 | — |
| 2026-01-29 | 19.73 | $19.73 | 20 |
| 2026-01-28 | 19.73 | $19.73 | 20 |
| 2026-01-27 | 19.73 | $19.73 | 20 |
| 2026-01-26 | 19.73 | $19.73 | 20 |
| 2026-01-23 | 19.73 | $19.73 | 20 |
| 2026-01-22 | 19.73 | $19.73 | 20 |
| 2026-01-21 | 19.73 | $19.73 | 20 |
| 2026-01-20 | 19.73 | $19.73 | 20 |
| 2026-01-16 | 19.73 | $19.73 | 20 |
| 2026-01-15 | 19.73 | $19.73 | 20 |
| 2026-01-14 | 19.73 | $19.73 | 20 |
| 2026-01-13 | 19.73 | $19.73 | 20 |
| 2026-01-12 | 19.73 | $19.73 | 20 |
| 2026-01-09 | 19.73 | $19.73 | 20 |
| 2026-01-08 | 19.73 | $19.73 | 20 |
| 2026-01-07 | 19.73 | $19.73 | 20 |
| 2026-01-06 | 19.73 | $19.73 | — |
| 2026-01-05 | 19.73 | $19.73 | 20 |
| 2026-01-02 | 19.73 | $19.73 | 20 |
| 2025-12-31 | 19.73 | $19.73 | 20 |
| 2025-12-30 | 19.73 | $19.73 | 20 |
| 2025-12-29 | 19.73 | $19.73 | 20 |
| 2025-12-26 | 19.73 | $19.73 | 20 |
| 2025-12-24 | 19.73 | $19.73 | — |
| 2025-12-23 | 19.73 | $19.73 | 20 |
| 2025-12-22 | 19.73 | $19.73 | 20 |
| 2025-12-19 | 19.73 | $19.73 | 20 |
| 2025-12-18 | 19.73 | $19.73 | 20 |
| 2025-12-17 | 19.73 | $19.73 | 20 |
| 2025-12-16 | 19.73 | $19.73 | 20 |
| 2025-12-15 | 19.73 | $19.73 | — |
| 2025-12-12 | 19.73 | $19.73 | — |
| 2025-12-11 | 19.73 | $19.73 | — |
| 2025-12-10 | 19.73 | $19.73 | 20 |
| 2025-12-09 | 19.73 | $19.73 | — |
| 2025-12-08 | 19.73 | $19.73 | 20 |
| 2025-12-05 | 19.73 | $19.73 | 20 |
| 2025-12-04 | 19.73 | $19.73 | 20 |
| 2025-12-03 | 19.73 | $19.73 | 20 |
| 2025-12-02 | 19.73 | $19.73 | 20 |
| 2025-12-01 | 19.73 | $19.73 | 20 |
| 2025-11-28 | 19.73 | $19.73 | 20 |
| 2025-11-26 | 19.73 | $19.73 | 20 |
| 2025-11-25 | 19.73 | $19.73 | — |
| 2025-11-24 | 19.73 | $19.73 | 20 |
| 2025-11-21 | 19.73 | $19.73 | 20 |
| 2025-11-20 | 19.73 | $19.73 | 20 |
| 2025-11-19 | 19.73 | $19.73 | 20 |
| 2025-11-18 | 19.73 | $19.73 | 20 |
| 2025-11-17 | 19.73 | $19.73 | 20 |
| 2025-11-14 | 19.73 | $19.73 | 20 |
| 2025-11-13 | 19.73 | $19.73 | 20 |
| 2025-11-12 | 19.73 | $19.73 | 20 |
| 2025-11-11 | 19.73 | $19.73 | 20 |
| 2025-11-10 | 19.73 | $19.73 | 20 |
| 2025-11-07 | 19.73 | $19.73 | 20 |
| 2025-11-06 | 19.73 | $19.73 | 20 |
| 2025-11-05 | 19.73 | $19.73 | 20 |
| 2025-11-04 | 19.73 | $19.73 | 20 |
| 2025-11-03 | 19.73 | $19.73 | 20 |
| 2025-10-31 | 19.73 | $19.73 | 20 |
| 2025-10-30 | 19.73 | $19.73 | 20 |
| 2025-10-29 | 19.73 | $19.73 | 20 |
| 2025-10-28 | 19.73 | $19.73 | — |
| 2025-10-27 | 19.73 | $19.73 | — |
| 2025-10-24 | 19.73 | $19.73 | — |
| 2025-10-23 | 19.73 | $19.73 | — |
| 2025-10-22 | 19.73 | $19.73 | — |
| 2025-10-21 | 19.73 | $19.73 | — |
| 2025-10-20 | 19.73 | $19.73 | — |
| 2025-10-17 | 19.73 | $19.73 | — |
| 2025-10-16 | 19.73 | $19.73 | — |
| 2025-10-15 | 19.73 | $19.73 | — |
| 2025-10-14 | 19.73 | $19.73 | — |
| 2025-10-13 | 19.73 | $19.73 | — |
| 2025-10-10 | 19.73 | $19.73 | — |
| 2025-10-09 | 19.73 | $19.73 | — |
| 2025-10-08 | 19.72 | $19.73 | — |
| 2025-10-07 | 19.72 | $19.73 | — |
| 2025-10-06 | 19.72 | $19.73 | — |
| 2025-10-03 | 19.72 | $19.73 | — |
| 2025-10-02 | 19.72 | $19.73 | — |
| 2025-10-01 | 19.72 | $19.73 | — |
| 2025-09-30 | 19.72 | $19.73 | — |
| 2025-09-29 | 19.72 | $19.73 | — |
| 2025-09-26 | 19.72 | $19.73 | — |
| 2025-09-25 | 19.72 | $19.73 | — |
| 2025-09-24 | 19.72 | $19.73 | — |
| 2025-09-23 | 19.72 | $19.73 | — |
| 2025-09-22 | 19.72 | $19.73 | — |
| 2025-09-19 | 19.71 | $19.73 | — |
| 2025-09-18 | 19.71 | $19.73 | — |
| 2025-09-17 | 19.71 | $19.73 | — |
| 2025-09-16 | 19.71 | $19.73 | — |
| 2025-09-15 | 19.71 | $19.73 | 20 |
| 2025-09-12 | 19.71 | $19.73 | — |
| 2025-09-11 | 19.70 | $19.73 | — |
| 2025-09-10 | 19.70 | $19.73 | — |
| 2025-09-09 | 19.70 | $19.73 | — |
| 2025-09-08 | 19.70 | $19.73 | — |
| 2025-09-05 | 19.69 | $19.73 | — |
| 2025-09-04 | 19.69 | $19.73 | — |
| 2025-09-03 | 19.69 | $19.73 | — |
| 2025-09-02 | 19.68 | $19.73 | 20 |
| 2025-08-29 | 19.68 | $19.73 | — |
| 2025-08-28 | 19.67 | $19.73 | — |
| 2025-08-27 | 19.67 | $19.73 | — |
| 2025-08-26 | 19.67 | $19.73 | — |
| 2025-08-25 | 19.66 | $19.73 | — |
| 2025-08-22 | 19.65 | $19.73 | 20 |
| 2025-08-21 | 19.65 | $19.73 | 20 |
| 2025-08-20 | 19.64 | $19.73 | 20 |
| 2025-08-19 | 19.63 | $19.73 | 20 |
| 2025-08-18 | 19.63 | $19.73 | — |
| 2025-08-15 | 19.62 | $19.73 | — |
| 2025-08-14 | 19.61 | $19.73 | — |
| 2025-08-13 | 19.60 | $19.73 | — |
| 2025-08-12 | 19.59 | $19.73 | — |
| 2025-08-11 | 19.58 | $19.73 | 20 |
| 2025-08-08 | 19.57 | $19.73 | — |
| 2025-08-07 | 19.56 | $19.73 | — |
| 2025-08-06 | 19.54 | $19.73 | — |
| 2025-08-05 | 19.53 | $19.73 | — |
| 2025-08-04 | 19.52 | $19.73 | — |
| 2025-08-01 | 19.50 | $19.73 | — |
| 2025-07-31 | 19.49 | $19.73 | — |
| 2025-07-30 | 19.47 | $19.73 | — |
| 2025-07-29 | 19.45 | $19.73 | — |
| 2025-07-28 | 19.44 | $19.73 | 20 |
| 2025-07-25 | 19.42 | $19.73 | — |
| 2025-07-24 | 19.40 | $19.73 | — |
| 2025-07-23 | 19.38 | $19.73 | — |
| 2025-07-22 | 19.36 | $19.73 | — |
| 2025-07-21 | 19.34 | $19.73 | 20 |
| 2025-07-18 | 19.31 | $19.73 | 20 |
| 2025-07-17 | 19.29 | $19.73 | 20 |
| 2025-07-16 | 19.27 | $19.73 | 20 |
| 2025-07-15 | 19.25 | $19.73 | 20 |
| 2025-07-14 | 19.23 | $19.73 | 20 |
| 2025-07-11 | 19.21 | $19.73 | 20 |
| 2025-07-10 | 19.20 | $19.73 | — |
| 2025-07-09 | 19.18 | $19.73 | 20 |
| 2025-07-08 | 19.17 | $19.73 | 20 |
| 2025-07-07 | 19.16 | $19.73 | 20 |
| 2025-07-03 | 19.15 | $19.73 | — |
| 2025-07-02 | 19.15 | $19.73 | 20 |
| 2025-07-01 | 19.16 | $19.73 | — |
| 2025-06-30 | 19.18 | $19.73 | — |
| 2025-06-27 | 19.20 | $19.73 | — |
| 2025-06-26 | 19.24 | $19.73 | — |
| 2025-06-25 | 19.28 | $19.73 | — |
| 2025-06-24 | 19.35 | $19.73 | — |
| 2025-06-23 | 19.43 | $19.73 | — |
| 2025-06-20 | 19.54 | $19.73 | — |
| 2025-06-18 | 19.67 | $19.73 | — |
| 2025-06-17 | 19.83 | $19.73 | — |
| 2025-06-16 | 20.02 | $19.73 | — |
| 2025-06-13 | 20.26 | $19.73 | — |
| 2025-06-12 | 20.54 | $19.73 | — |
| 2025-06-11 | 20.87 | $19.73 | — |
| 2025-06-10 | 21.26 | $19.73 | — |
| 2025-06-09 | 21.73 | $19.73 | — |
| 2025-06-06 | 22.27 | $19.73 | — |
| 2025-06-05 | 22.91 | $19.73 | — |
| 2025-06-04 | 23.66 | $19.73 | 200 |
| 2025-06-03 | 24.52 | $24.50 | — |
| 2025-06-02 | 24.52 | $24.50 | — |
| 2025-05-30 | 24.52 | $24.50 | — |
| 2025-05-29 | 24.52 | $24.50 | — |
| 2025-05-28 | 24.52 | $24.50 | — |
| 2025-05-27 | 24.52 | $24.50 | — |
| 2025-05-23 | 24.52 | $24.50 | — |
| 2025-05-22 | 24.52 | $24.50 | — |
| 2025-05-21 | 24.52 | $24.50 | — |
| 2025-05-20 | 24.52 | $24.50 | — |
| 2025-05-19 | 24.52 | $24.50 | — |
| 2025-05-16 | 24.52 | $24.50 | — |
| 2025-05-15 | 24.51 | $24.50 | — |
| 2025-05-14 | 24.51 | $24.50 | — |
| 2025-05-13 | 24.51 | $24.50 | — |
| 2025-05-12 | 24.50 | $24.50 | — |
| 2025-05-09 | 24.49 | $24.50 | — |
| 2025-05-08 | 24.48 | $24.50 | — |
| 2025-05-07 | 24.47 | $24.50 | — |
| 2025-05-06 | 24.46 | $24.50 | — |
| 2025-05-05 | 24.44 | $24.50 | — |
| 2025-05-02 | 24.43 | $24.50 | — |
| 2025-05-01 | 24.40 | $24.50 | — |
| 2025-04-30 | 24.38 | $24.50 | — |
| 2025-04-29 | 24.35 | $24.50 | — |
| 2025-04-28 | 24.31 | $24.50 | — |
| 2025-04-25 | 24.28 | $24.50 | — |
| 2025-04-24 | 24.23 | $24.50 | — |
| 2025-04-23 | 24.18 | $24.50 | — |
| 2025-04-22 | 24.11 | $24.50 | — |
| 2025-04-21 | 24.04 | $24.50 | — |
| 2025-04-17 | 23.96 | $24.50 | — |
| 2025-04-16 | 23.87 | $24.50 | — |
| 2025-04-15 | 23.76 | $24.50 | — |
| 2025-04-14 | 23.64 | $24.50 | — |
| 2025-04-11 | 23.50 | $19.00 | 100 |
| 2025-04-10 | 24.50 | $24.50 | — |
| 2025-04-09 | 24.49 | $24.50 | — |
| 2025-04-08 | 24.49 | $24.50 | — |
| 2025-04-07 | 24.49 | $24.50 | — |
| 2025-04-04 | 24.49 | $24.50 | — |
| 2025-04-03 | 24.49 | $24.50 | — |
| 2025-04-02 | 24.49 | $24.50 | — |
| 2025-04-01 | 24.49 | $24.50 | — |
| 2025-03-31 | 24.49 | $24.50 | — |
| 2025-03-28 | 24.49 | $24.50 | — |
| 2025-03-27 | 24.49 | $24.50 | — |
| 2025-03-26 | 24.49 | $24.50 | — |
| 2025-03-25 | 24.49 | $24.50 | — |
| 2025-03-24 | 24.49 | $24.50 | — |
| 2025-03-21 | 24.48 | $24.50 | — |
| 2025-03-20 | 24.48 | $24.50 | — |
| 2025-03-19 | 24.48 | $24.50 | — |
| 2025-03-18 | 24.48 | $24.50 | — |
| 2025-03-17 | 24.48 | $24.50 | — |
| 2025-03-14 | 24.48 | $24.50 | — |
| 2025-03-13 | 24.47 | $24.50 | — |
| 2025-03-12 | 24.47 | $24.50 | — |
| 2025-03-11 | 24.47 | $24.50 | — |
| 2025-03-10 | 24.47 | $24.50 | — |
| 2025-03-07 | 24.47 | $24.50 | — |
| 2025-03-06 | 24.46 | $24.50 | — |
| 2025-03-05 | 24.46 | $24.50 | — |
| 2025-03-04 | 24.46 | $24.50 | — |
| 2025-03-03 | 24.45 | $24.50 | — |
| 2025-02-28 | 24.45 | $24.50 | — |
| 2025-02-27 | 24.44 | $24.50 | — |
| 2025-02-26 | 24.44 | $24.50 | — |
| 2025-02-25 | 24.43 | $24.50 | — |
| 2025-02-24 | 24.43 | $24.50 | — |
| 2025-02-21 | 24.42 | $24.50 | — |
| 2025-02-20 | 24.42 | $24.50 | — |
| 2025-02-19 | 24.41 | $24.50 | — |
| 2025-02-18 | 24.40 | $24.50 | — |
| 2025-02-14 | 24.40 | $24.50 | — |
| 2025-02-13 | 24.39 | $24.50 | — |
| 2025-02-12 | 24.38 | $24.50 | — |
| 2025-02-11 | 24.37 | $24.50 | — |
| 2025-02-10 | 24.36 | $24.50 | — |
| 2025-02-07 | 24.35 | $24.50 | — |
| 2025-02-06 | 24.34 | $24.50 | — |
| 2025-02-05 | 24.33 | $24.50 | — |
| 2025-02-04 | 24.32 | $24.50 | — |
| 2025-02-03 | 24.31 | $24.50 | — |
| 2025-01-31 | 24.29 | $24.50 | — |
| 2025-01-30 | 24.28 | $24.50 | — |
| 2025-01-29 | 24.27 | $24.50 | — |
| 2025-01-28 | 24.25 | $24.50 | — |
| 2025-01-27 | 24.24 | $24.50 | — |
| 2025-01-24 | 24.22 | $24.50 | — |
| 2025-01-23 | 24.21 | $24.50 | — |
| 2025-01-22 | 24.19 | $24.50 | — |
| 2025-01-21 | 24.18 | $24.50 | — |
| 2025-01-17 | 24.16 | $24.50 | — |
| 2025-01-16 | 24.15 | $24.50 | — |
| 2025-01-15 | 24.13 | $24.50 | — |
| 2025-01-14 | 24.12 | $24.50 | — |
| 2025-01-13 | 24.10 | $24.50 | — |
| 2025-01-10 | 24.09 | $24.50 | — |
| 2025-01-08 | 24.08 | $24.50 | — |
| 2025-01-07 | 24.08 | $24.50 | — |
| 2025-01-06 | 24.07 | $24.50 | — |
| 2025-01-03 | 24.07 | $24.50 | — |
| 2025-01-02 | 24.08 | $24.50 | — |
| 2024-12-31 | 24.09 | $24.50 | — |
| 2024-12-30 | 24.11 | $24.50 | — |
| 2024-12-27 | 24.14 | $24.50 | — |
| 2024-12-26 | 24.17 | $24.50 | — |
| 2024-12-24 | 24.22 | $24.50 | — |
| 2024-12-23 | 24.28 | $24.50 | — |
| 2024-12-20 | 24.36 | $24.50 | — |
| 2024-12-19 | 24.46 | $24.50 | — |
| 2024-12-18 | 24.58 | $24.50 | — |
| 2024-12-17 | 24.72 | $24.50 | — |
| 2024-12-16 | 24.90 | $24.50 | — |
| 2024-12-13 | 25.10 | $24.50 | — |
| 2024-12-12 | 25.35 | $24.50 | 100 |
| 2024-12-11 | 25.65 | $26.00 | — |
| 2024-12-10 | 25.68 | $26.00 | — |
| 2024-12-09 | 25.72 | $26.00 | — |
| 2024-12-06 | 25.77 | $26.00 | — |
| 2024-12-05 | 25.84 | $26.00 | — |
| 2024-12-04 | 25.92 | $26.00 | — |
| 2024-12-03 | 26.02 | $26.00 | — |
| 2024-12-02 | 26.15 | $26.00 | — |
| 2024-11-29 | 26.30 | $26.00 | — |
| 2024-11-27 | 26.48 | $26.00 | — |
| 2024-11-26 | 26.70 | $26.00 | — |
| 2024-11-25 | 26.95 | $26.00 | — |
| 2024-11-22 | 27.25 | $26.00 | — |
| 2024-11-21 | 27.61 | $26.00 | — |
| 2024-11-20 | 28.03 | $26.00 | — |
| 2024-11-19 | 28.51 | $26.00 | 100 |
| 2024-11-18 | 29.08 | $29.14 | — |
| 2024-11-15 | 29.08 | $29.14 | — |
| 2024-11-14 | 29.07 | $29.14 | — |
| 2024-11-13 | 29.07 | $29.14 | — |
| 2024-11-12 | 29.07 | $29.14 | — |
| 2024-11-11 | 29.07 | $29.14 | — |
| 2024-11-08 | 29.06 | $29.14 | — |
| 2024-11-07 | 29.06 | $29.14 | — |
| 2024-11-06 | 29.06 | $29.14 | — |
| 2024-11-05 | 29.06 | $29.14 | — |
| 2024-11-04 | 29.06 | $29.14 | — |
| 2024-11-01 | 29.06 | $29.14 | — |
| 2024-10-31 | 29.06 | $29.14 | — |
| 2024-10-30 | 29.07 | $29.14 | — |
| 2024-10-29 | 29.07 | $29.14 | — |
| 2024-10-28 | 29.08 | $29.14 | — |
| 2024-10-25 | 29.09 | $29.14 | — |
| 2024-10-24 | 29.10 | $29.14 | — |
| 2024-10-23 | 29.11 | $29.14 | — |
| 2024-10-22 | 29.13 | $29.14 | — |
| 2024-10-21 | 29.15 | $29.14 | — |
| 2024-10-18 | 29.18 | $29.14 | — |
| 2024-10-17 | 29.21 | $29.14 | — |
| 2024-10-16 | 29.25 | $29.14 | — |
| 2024-10-15 | 29.29 | $29.14 | — |
| 2024-10-14 | 29.35 | $29.14 | — |
| 2024-10-11 | 29.41 | $29.14 | — |
| 2024-10-10 | 29.48 | $29.14 | — |
| 2024-10-09 | 29.57 | $29.14 | — |
| 2024-10-08 | 29.67 | $29.14 | 100 |
| 2024-10-07 | 29.79 | $29.79 | — |
| 2024-10-04 | 29.79 | $29.79 | — |
| 2024-10-03 | 29.79 | $29.79 | — |
| 2024-10-02 | 29.79 | $29.79 | — |
| 2024-10-01 | 29.79 | $29.79 | — |
| 2024-09-30 | 29.79 | $29.79 | — |
| 2024-09-27 | 29.79 | $29.79 | — |
| 2024-09-26 | 29.79 | $29.79 | — |
| 2024-09-25 | 29.79 | $29.79 | — |
| 2024-09-24 | 29.79 | $29.79 | — |
| 2024-09-23 | 29.79 | $29.79 | — |
| 2024-09-20 | 29.79 | $29.79 | — |
| 2024-09-19 | 29.79 | $29.79 | — |
| 2024-09-18 | 29.79 | $29.79 | — |
| 2024-09-17 | 29.79 | $29.79 | — |
| 2024-09-16 | 29.79 | $29.79 | — |
| 2024-09-13 | 29.79 | $29.79 | — |
| 2024-09-12 | 29.79 | $29.79 | — |
| 2024-09-11 | 29.79 | $29.79 | — |
| 2024-09-10 | 29.79 | $29.79 | — |
| 2024-09-09 | 29.79 | $29.79 | — |
| 2024-09-06 | 29.79 | $29.79 | — |
| 2024-09-05 | 29.79 | $29.79 | — |
| 2024-09-04 | 29.79 | $29.79 | — |
| 2024-09-03 | 29.79 | $29.79 | — |
| 2024-08-30 | 29.79 | $29.79 | — |
| 2024-08-29 | 29.79 | $29.79 | — |
| 2024-08-28 | 29.79 | $29.79 | — |
| 2024-08-27 | 29.79 | $29.79 | — |
| 2024-08-26 | 29.79 | $29.79 | — |
| 2024-08-23 | 29.79 | $29.79 | — |
| 2024-08-22 | 29.79 | $29.79 | — |
| 2024-08-21 | 29.79 | $29.79 | — |
| 2024-08-20 | 29.79 | $29.79 | — |
| 2024-08-19 | 29.79 | $29.79 | — |
| 2024-08-16 | 29.79 | $29.79 | — |
| 2024-08-15 | 29.79 | $29.79 | — |
| 2024-08-14 | 29.79 | $29.79 | — |
| 2024-08-13 | 29.79 | $29.79 | — |
| 2024-08-12 | 29.79 | $29.79 | — |
| 2024-08-09 | 29.79 | $29.79 | — |
| 2024-08-08 | 29.79 | $29.79 | — |
| 2024-08-07 | 29.79 | $29.79 | — |
| 2024-08-06 | 29.79 | $29.79 | — |
| 2024-08-05 | 29.79 | $29.79 | — |
| 2024-08-02 | 29.79 | $29.79 | — |
| 2024-08-01 | 29.79 | $29.79 | — |
| 2024-07-31 | 29.79 | $29.79 | — |
| 2024-07-30 | 29.79 | $29.79 | — |
| 2024-07-29 | 29.79 | $29.79 | — |
| 2024-07-26 | 29.79 | $29.79 | — |
| 2024-07-25 | 29.79 | $29.79 | — |
| 2024-07-24 | 29.79 | $29.79 | — |
| 2024-07-23 | 29.79 | $29.79 | — |
| 2024-07-22 | 29.79 | $29.79 | — |
| 2024-07-19 | 29.79 | $29.79 | — |
| 2024-07-18 | 29.79 | $29.79 | — |
| 2024-07-17 | 29.79 | $29.79 | — |
| 2024-07-16 | 29.79 | $29.79 | — |
| 2024-07-15 | 29.79 | $29.79 | — |
| 2024-07-12 | 29.80 | $29.79 | — |
| 2024-07-11 | 29.80 | $29.79 | — |
| 2024-07-10 | 29.80 | $29.79 | — |
| 2024-07-09 | 29.80 | $29.79 | — |
| 2024-07-08 | 29.80 | $29.79 | — |
| 2024-07-05 | 29.80 | $29.79 | — |
| 2024-07-03 | 29.80 | $29.79 | — |
| 2024-07-02 | 29.80 | $29.79 | — |
| 2024-07-01 | 29.80 | $29.79 | — |
| 2024-06-28 | 29.80 | $29.79 | — |
| 2024-06-27 | 29.80 | $29.79 | — |
| 2024-06-26 | 29.80 | $29.79 | — |
| 2024-06-25 | 29.80 | $29.79 | — |
| 2024-06-24 | 29.81 | $29.79 | — |
| 2024-06-21 | 29.81 | $29.79 | — |
| 2024-06-20 | 29.81 | $29.79 | — |
| 2024-06-18 | 29.81 | $29.79 | — |
| 2024-06-17 | 29.81 | $29.79 | — |
| 2024-06-14 | 29.81 | $29.79 | — |
| 2024-06-13 | 29.81 | $29.79 | — |
| 2024-06-12 | 29.82 | $29.79 | — |
| 2024-06-11 | 29.82 | $29.79 | — |
| 2024-06-10 | 29.82 | $29.79 | — |
| 2024-06-07 | 29.82 | $29.79 | — |
| 2024-06-06 | 29.83 | $29.79 | — |
| 2024-06-05 | 29.83 | $29.79 | — |
| 2024-06-04 | 29.83 | $29.79 | — |
| 2024-06-03 | 29.84 | $29.79 | — |
| 2024-05-31 | 29.84 | $29.79 | — |
| 2024-05-30 | 29.84 | $29.79 | — |
| 2024-05-29 | 29.85 | $29.79 | — |
| 2024-05-28 | 29.85 | $29.79 | — |
| 2024-05-24 | 29.86 | $29.79 | — |
| 2024-05-23 | 29.86 | $29.79 | — |
| 2024-05-22 | 29.87 | $29.79 | — |
| 2024-05-21 | 29.87 | $29.79 | — |
| 2024-05-20 | 29.88 | $29.79 | — |
| 2024-05-17 | 29.89 | $29.79 | — |
| 2024-05-16 | 29.89 | $29.79 | — |
| 2024-05-15 | 29.90 | $29.79 | — |
| 2024-05-14 | 29.91 | $29.79 | — |
| 2024-05-13 | 29.92 | $29.79 | — |
| 2024-05-10 | 29.93 | $29.79 | — |
| 2024-05-09 | 29.94 | $29.79 | — |
| 2024-05-08 | 29.94 | $29.79 | — |
| 2024-05-07 | 29.95 | $29.79 | — |
| 2024-05-06 | 29.97 | $29.79 | — |
| 2024-05-03 | 29.98 | $29.79 | — |
| 2024-05-02 | 29.99 | $29.79 | — |
| 2024-05-01 | 30.00 | $29.79 | — |
| 2024-04-30 | 30.01 | $29.79 | — |
| 2024-04-29 | 30.02 | $29.79 | — |
| 2024-04-26 | 30.03 | $29.79 | — |
| 2024-04-25 | 30.04 | $29.79 | — |
| 2024-04-24 | 30.05 | $29.79 | — |
| 2024-04-23 | 30.06 | $29.79 | — |
| 2024-04-22 | 30.07 | $29.79 | — |
| 2024-04-19 | 30.08 | $29.79 | — |
| 2024-04-18 | 30.09 | $29.79 | — |
| 2024-04-17 | 30.10 | $29.79 | — |
| 2024-04-16 | 30.10 | $29.79 | — |
| 2024-04-15 | 30.10 | $29.79 | — |
| 2024-04-12 | 30.10 | $29.79 | — |
| 2024-04-11 | 30.09 | $29.79 | — |
| 2024-04-10 | 30.08 | $29.79 | — |
| 2024-04-09 | 30.06 | $29.79 | — |
| 2024-04-08 | 30.04 | $29.79 | — |
| 2024-04-05 | 30.01 | $29.79 | — |
| 2024-04-04 | 29.97 | $29.79 | — |
| 2024-04-03 | 29.92 | $29.79 | — |
| 2024-04-02 | 29.85 | $29.79 | — |
| 2024-04-01 | 29.77 | $29.79 | — |
| 2024-03-28 | 29.68 | $29.79 | — |
| 2024-03-27 | 29.56 | $29.79 | 100 |
| 2024-03-26 | 29.42 | $29.00 | — |
| 2024-03-25 | 29.42 | $29.00 | — |
| 2024-03-22 | 29.41 | $29.00 | — |
| 2024-03-21 | 29.40 | $29.00 | — |
| 2024-03-20 | 29.38 | $29.00 | — |
| 2024-03-19 | 29.35 | $29.00 | — |
| 2024-03-18 | 29.32 | $29.00 | — |
| 2024-03-15 | 29.27 | $29.00 | — |
| 2024-03-14 | 29.20 | $29.00 | — |
| 2024-03-13 | 29.12 | $29.00 | — |
| 2024-03-12 | 29.02 | $29.00 | — |
| 2024-03-11 | 28.90 | $29.00 | — |
| 2024-03-08 | 28.76 | $29.00 | — |
| 2024-03-07 | 28.58 | $29.00 | — |
| 2024-03-06 | 28.37 | $29.00 | — |
| 2024-03-05 | 28.12 | $29.00 | — |
| 2024-03-04 | 27.82 | $29.00 | — |
| 2024-03-01 | 27.47 | $29.00 | — |
| 2024-02-29 | 27.06 | $29.00 | 105 |
| 2024-02-28 | 26.59 | $26.23 | — |
| 2024-02-27 | 26.61 | $26.23 | — |
| 2024-02-26 | 26.64 | $26.23 | — |
| 2024-02-23 | 26.67 | $26.23 | — |
| 2024-02-22 | 26.70 | $26.23 | — |
| 2024-02-21 | 26.73 | $26.23 | — |
| 2024-02-20 | 26.76 | $26.23 | — |
| 2024-02-16 | 26.79 | $26.23 | — |
| 2024-02-15 | 26.83 | $26.23 | — |
| 2024-02-14 | 26.86 | $26.23 | — |
| 2024-02-13 | 26.90 | $26.23 | — |
| 2024-02-12 | 26.94 | $26.23 | — |
| 2024-02-09 | 26.97 | $26.23 | — |
| 2024-02-08 | 27.01 | $26.23 | — |
| 2024-02-07 | 27.05 | $26.23 | — |
| 2024-02-06 | 27.09 | $26.23 | — |
| 2024-02-05 | 27.12 | $26.23 | — |
| 2024-02-02 | 27.16 | $26.23 | — |
| 2024-02-01 | 27.19 | $26.23 | — |
| 2024-01-31 | 27.21 | $26.23 | — |
| 2024-01-30 | 27.23 | $26.23 | — |
| 2024-01-29 | 27.25 | $26.23 | — |
| 2024-01-26 | 27.26 | $26.23 | — |
| 2024-01-25 | 27.26 | $26.23 | — |
| 2024-01-24 | 27.24 | $26.23 | — |
| 2024-01-23 | 27.21 | $26.23 | — |
| 2024-01-22 | 27.17 | $26.23 | — |
| 2024-01-19 | 27.10 | $26.23 | — |
| 2024-01-18 | 27.01 | $26.23 | — |
| 2024-01-17 | 26.90 | $26.23 | — |
| 2024-01-16 | 26.74 | $26.23 | — |
| 2024-01-12 | 26.55 | $26.23 | — |
| 2024-01-11 | 26.32 | $26.23 | — |
| 2024-01-10 | 26.02 | $26.23 | — |
| 2024-01-09 | 25.67 | $26.23 | — |
| 2024-01-08 | 25.25 | $26.23 | — |
| 2024-01-05 | 24.74 | $26.23 | — |
| 2024-01-04 | 24.13 | $26.23 | — |
| 2024-01-03 | 23.42 | $26.23 | — |
| 2024-01-02 | 22.58 | $26.23 | — |
| 2023-12-29 | 21.59 | $26.23 | — |
| 2023-12-28 | 20.43 | $26.23 | — |
| 2023-12-27 | 19.08 | $26.23 | 100 |
| 2023-12-26 | 17.52 | $17.55 | — |
| 2023-12-22 | 17.52 | $17.55 | — |
| 2023-12-21 | 17.54 | $17.55 | — |
| 2023-12-20 | 17.55 | $17.55 | — |
| 2023-12-19 | 17.57 | $17.55 | — |
| 2023-12-18 | 17.59 | $17.55 | — |
| 2023-12-15 | 17.61 | $17.55 | — |
| 2023-12-14 | 17.64 | $17.55 | — |
| 2023-12-13 | 17.67 | $17.55 | — |
| 2023-12-12 | 17.71 | $17.55 | — |
| 2023-12-11 | 17.76 | $17.55 | — |
| 2023-12-08 | 17.82 | $17.55 | — |
| 2023-12-07 | 17.88 | $17.55 | — |
| 2023-12-06 | 17.96 | $17.55 | — |
| 2023-12-05 | 18.04 | $17.55 | — |
| 2023-12-04 | 18.15 | $17.55 | — |
| 2023-12-01 | 18.27 | $17.55 | — |
| 2023-11-30 | 18.40 | $17.55 | — |
| 2023-11-29 | 18.56 | $24.28 | 107 |
| 2023-11-28 | 17.32 | $17.55 | — |
| 2023-11-27 | 17.31 | $17.55 | — |
| 2023-11-24 | 17.29 | $17.55 | — |
| 2023-11-22 | 17.27 | $17.55 | — |
| 2023-11-21 | 17.25 | $17.55 | — |
| 2023-11-20 | 17.24 | $17.55 | — |
| 2023-11-17 | 17.22 | $17.55 | — |
| 2023-11-16 | 17.19 | $17.55 | — |
| 2023-11-15 | 17.17 | $17.55 | — |
| 2023-11-14 | 17.15 | $17.55 | — |
| 2023-11-13 | 17.13 | $17.55 | — |
| 2023-11-10 | 17.11 | $17.55 | — |
| 2023-11-09 | 17.08 | $17.55 | — |
| 2023-11-08 | 17.06 | $17.55 | — |
| 2023-11-07 | 17.04 | $17.55 | — |
| 2023-11-06 | 17.02 | $17.55 | — |
| 2023-11-03 | 17.00 | $17.55 | — |
| 2023-11-02 | 16.98 | $17.55 | — |
| 2023-11-01 | 16.96 | $17.55 | — |
| 2023-10-31 | 16.95 | $17.55 | — |
| 2023-10-30 | 16.94 | $17.55 | — |
| 2023-10-27 | 16.94 | $17.55 | — |
| 2023-10-26 | 16.94 | $17.55 | — |
| 2023-10-25 | 16.94 | $17.55 | — |
| 2023-10-24 | 16.96 | $17.55 | — |
| 2023-10-23 | 16.99 | $17.55 | — |
| 2023-10-20 | 17.02 | $17.55 | — |
| 2023-10-19 | 17.08 | $17.55 | — |
| 2023-10-18 | 17.15 | $17.55 | — |
| 2023-10-17 | 17.24 | $17.55 | — |
| 2023-10-16 | 17.35 | $17.55 | — |
| 2023-10-13 | 17.49 | $17.55 | — |
| 2023-10-12 | 17.66 | $17.55 | — |
| 2023-10-11 | 17.87 | $17.55 | — |
| 2023-10-10 | 18.12 | $17.55 | — |
| 2023-10-09 | 18.42 | $17.55 | — |
| 2023-10-06 | 18.77 | $17.55 | — |
| 2023-10-05 | 19.20 | $17.55 | — |
| 2023-10-04 | 19.70 | $17.55 | — |
| 2023-10-03 | 20.28 | $17.55 | 2685 |
| 2023-10-02 | 20.96 | $21.32 | — |
| 2023-09-29 | 20.97 | $21.32 | — |
| 2023-09-28 | 20.97 | $21.32 | — |
| 2023-09-27 | 20.99 | $21.32 | — |
| 2023-09-26 | 21.01 | $21.32 | — |
| 2023-09-25 | 21.04 | $21.32 | — |
| 2023-09-22 | 21.07 | $21.32 | — |
| 2023-09-21 | 21.12 | $21.32 | — |
| 2023-09-20 | 21.19 | $21.32 | — |
| 2023-09-19 | 21.26 | $21.32 | — |
| 2023-09-18 | 21.36 | $21.32 | — |
| 2023-09-15 | 21.47 | $21.32 | — |
| 2023-09-14 | 21.61 | $21.32 | 105 |
| 2023-09-13 | 21.78 | $20.60 | — |
| 2023-09-12 | 22.13 | $20.60 | — |
| 2023-09-11 | 22.54 | $20.60 | 100 |
| 2023-09-08 | 23.02 | $20.34 | — |
| 2023-09-07 | 23.64 | $20.34 | 100 |
| 2023-09-06 | 24.36 | $24.25 | — |
| 2023-09-05 | 24.36 | $24.25 | — |
| 2023-09-01 | 24.37 | $24.25 | — |
| 2023-08-31 | 24.38 | $24.25 | — |
| 2023-08-30 | 24.38 | $24.25 | — |
| 2023-08-29 | 24.39 | $24.25 | — |
| 2023-08-28 | 24.40 | $24.25 | — |
| 2023-08-25 | 24.41 | $24.25 | — |
| 2023-08-24 | 24.41 | $24.25 | — |
| 2023-08-23 | 24.42 | $24.25 | — |
| 2023-08-22 | 24.43 | $24.25 | — |
| 2023-08-21 | 24.43 | $24.25 | — |
| 2023-08-18 | 24.44 | $24.25 | — |
| 2023-08-17 | 24.44 | $24.25 | — |
| 2023-08-16 | 24.45 | $24.25 | — |
| 2023-08-15 | 24.45 | $24.25 | — |
| 2023-08-14 | 24.45 | $24.25 | — |
| 2023-08-11 | 24.45 | $24.25 | — |
| 2023-08-10 | 24.45 | $24.25 | — |
| 2023-08-09 | 24.44 | $24.25 | — |
| 2023-08-08 | 24.43 | $24.25 | — |
| 2023-08-07 | 24.41 | $24.25 | — |
| 2023-08-04 | 24.40 | $24.25 | — |
| 2023-08-03 | 24.37 | $24.25 | — |
| 2023-08-02 | 24.34 | $24.25 | — |
| 2023-08-01 | 24.30 | $24.25 | — |
| 2023-07-31 | 24.25 | $24.25 | — |
| 2023-07-28 | 24.19 | $24.25 | — |
| 2023-07-27 | 24.11 | $24.25 | — |
| 2023-07-26 | 24.02 | $24.25 | — |
| 2023-07-25 | 23.92 | $24.25 | — |
| 2023-07-24 | 23.79 | $24.25 | — |
| 2023-07-21 | 23.64 | $24.25 | — |
| 2023-07-20 | 23.47 | $24.25 | — |
| 2023-07-19 | 23.27 | $24.25 | — |
| 2023-07-18 | 23.03 | $24.25 | 200 |
| 2023-07-17 | 22.75 | $23.59 | — |
| 2023-07-14 | 22.56 | $23.59 | — |
| 2023-07-13 | 22.35 | $23.59 | — |
| 2023-07-12 | 22.10 | $23.59 | — |
| 2023-07-11 | 21.82 | $23.59 | 210 |
| 2023-07-10 | 21.49 | $22.27 | — |
| 2023-07-07 | 21.39 | $22.27 | — |
| 2023-07-06 | 21.28 | $22.27 | — |
| 2023-07-05 | 21.15 | $22.27 | 200 |
| 2023-07-03 | 21.01 | $21.66 | — |
| 2023-06-30 | 20.97 | $21.66 | — |
| 2023-06-29 | 20.94 | $21.66 | — |
| 2023-06-28 | 20.91 | $21.66 | — |
| 2023-06-27 | 20.88 | $21.66 | — |
| 2023-06-26 | 20.85 | $21.66 | — |
| 2023-06-23 | 20.83 | $21.66 | — |
| 2023-06-22 | 20.80 | $21.66 | — |
| 2023-06-21 | 20.79 | $21.66 | — |
| 2023-06-20 | 20.78 | $21.66 | — |
| 2023-06-16 | 20.77 | $21.66 | — |
| 2023-06-15 | 20.78 | $21.66 | — |
| 2023-06-14 | 20.80 | $21.66 | — |
| 2023-06-13 | 20.83 | $21.66 | — |
| 2023-06-12 | 20.87 | $21.66 | — |
| 2023-06-09 | 20.94 | $21.66 | — |
| 2023-06-08 | 21.02 | $21.66 | — |
| 2023-06-07 | 21.14 | $21.66 | 135 |
| 2023-06-06 | 21.28 | $21.33 | — |
| 2023-06-05 | 21.53 | $21.33 | — |
| 2023-06-02 | 21.84 | $21.33 | — |
| 2023-06-01 | 22.20 | $21.33 | — |
| 2023-05-31 | 22.64 | $21.33 | — |
| 2023-05-30 | 23.16 | $21.33 | — |
| 2023-05-26 | 23.77 | $21.33 | — |
| 2023-05-25 | 24.49 | $21.33 | 100 |
| 2023-05-24 | 25.34 | $23.71 | — |
| 2023-05-23 | 25.83 | $23.71 | — |
| 2023-05-22 | 26.40 | $23.71 | — |
| 2023-05-19 | 27.08 | $23.71 | 120 |
| 2023-05-18 | 27.86 | $28.11 | — |
| 2023-05-17 | 27.84 | $28.11 | — |
| 2023-05-16 | 27.83 | $28.11 | — |
| 2023-05-15 | 27.81 | $28.11 | — |
| 2023-05-12 | 27.80 | $28.11 | — |
| 2023-05-11 | 27.78 | $28.11 | — |
| 2023-05-10 | 27.76 | $28.11 | — |
| 2023-05-09 | 27.75 | $28.11 | — |
| 2023-05-08 | 27.73 | $28.11 | — |
| 2023-05-05 | 27.72 | $28.11 | — |
| 2023-05-04 | 27.70 | $28.11 | — |
| 2023-05-03 | 27.69 | $28.11 | — |
| 2023-05-02 | 27.68 | $28.11 | — |
| 2023-05-01 | 27.67 | $28.11 | — |
| 2023-04-28 | 27.67 | $28.11 | — |
| 2023-04-27 | 27.67 | $28.11 | — |
| 2023-04-26 | 27.67 | $28.11 | — |
| 2023-04-25 | 27.68 | $28.11 | — |
| 2023-04-24 | 27.70 | $28.11 | — |
| 2023-04-21 | 27.73 | $28.11 | — |
| 2023-04-20 | 27.76 | $28.11 | — |
| 2023-04-19 | 27.81 | $28.11 | — |
| 2023-04-18 | 27.87 | $28.11 | — |
| 2023-04-17 | 27.95 | $28.11 | — |
| 2023-04-14 | 28.04 | $28.11 | — |
| 2023-04-13 | 28.16 | $28.11 | — |
| 2023-04-12 | 28.30 | $28.11 | — |
| 2023-04-11 | 28.47 | $28.11 | — |
| 2023-04-10 | 28.68 | $28.11 | — |
| 2023-04-06 | 28.93 | $28.11 | 100 |
| 2023-04-05 | 29.22 | $29.03 | — |
| 2023-04-04 | 29.37 | $29.03 | — |
| 2023-04-03 | 29.55 | $29.04 | 2585 |
| 2023-03-31 | 29.76 | $30.41 | — |
| 2023-03-30 | 29.72 | $30.41 | — |
| 2023-03-29 | 29.68 | $30.41 | — |
| 2023-03-28 | 29.65 | $30.41 | — |
| 2023-03-27 | 29.61 | $30.41 | — |
| 2023-03-24 | 29.57 | $30.41 | — |
| 2023-03-23 | 29.53 | $30.41 | — |
| 2023-03-22 | 29.49 | $30.41 | — |
| 2023-03-21 | 29.46 | $30.41 | — |
| 2023-03-20 | 29.43 | $30.41 | — |
| 2023-03-17 | 29.40 | $30.41 | — |
| 2023-03-16 | 29.38 | $30.41 | — |
| 2023-03-15 | 29.36 | $30.41 | — |
| 2023-03-14 | 29.35 | $30.41 | — |
| 2023-03-13 | 29.35 | $30.41 | — |
| 2023-03-10 | 29.37 | $30.41 | — |
| 2023-03-09 | 29.40 | $30.41 | — |
| 2023-03-08 | 29.44 | $30.41 | — |
| 2023-03-07 | 29.51 | $30.41 | 100 |
| 2023-03-06 | 29.60 | $30.96 | — |
| 2023-03-03 | 29.61 | $30.96 | — |
| 2023-03-02 | 29.63 | $30.96 | — |
| 2023-03-01 | 29.67 | $30.96 | — |
| 2023-02-28 | 29.73 | $30.96 | — |
| 2023-02-27 | 29.82 | $30.96 | 100 |
| 2023-02-24 | 29.94 | $31.00 | — |
| 2023-02-23 | 30.10 | $31.00 | — |
| 2023-02-22 | 30.30 | $31.00 | — |
| 2023-02-21 | 30.55 | $31.00 | — |
| 2023-02-17 | 30.86 | $31.00 | — |
| 2023-02-16 | 31.24 | $31.00 | — |
| 2023-02-15 | 31.70 | $31.00 | — |
| 2023-02-14 | 32.26 | $31.00 | — |
| 2023-02-13 | 32.93 | $31.00 | — |
| 2023-02-10 | 33.72 | $31.00 | — |
| 2023-02-09 | 34.66 | $31.00 | — |
| 2023-02-08 | 35.77 | $31.00 | 112 |
| 2023-02-07 | 37.07 | $34.53 | — |
| 2023-02-06 | 37.85 | $34.53 | — |
| 2023-02-03 | 38.76 | $34.53 | — |
| 2023-02-02 | 39.83 | $34.53 | — |
| 2023-02-01 | 41.08 | $34.53 | 100 |
| 2023-01-31 | 42.53 | $42.53 | — |
| 2023-01-30 | 42.53 | $42.53 | — |
| 2023-01-27 | 42.53 | $42.53 | — |
| 2023-01-26 | 42.53 | $42.53 | — |
| 2023-01-25 | 42.53 | $42.53 | — |
| 2023-01-24 | 42.53 | $42.53 | — |
| 2023-01-23 | 42.53 | $42.53 | — |
| 2023-01-20 | 42.53 | $42.53 | — |
| 2023-01-19 | 42.53 | $42.53 | — |
| 2023-01-18 | 42.53 | $42.53 | — |
| 2023-01-17 | 42.53 | $42.53 | — |
| 2023-01-13 | 42.53 | $42.53 | — |
| 2023-01-12 | 42.53 | $42.53 | — |
| 2023-01-11 | 42.53 | $42.53 | — |
| 2023-01-10 | 42.53 | $42.53 | — |
| 2023-01-09 | 42.53 | $42.53 | — |
| 2023-01-06 | 42.53 | $42.53 | — |
| 2023-01-05 | 42.53 | $42.53 | — |
| 2023-01-04 | 42.53 | $42.53 | — |
| 2023-01-03 | 42.53 | $42.53 | — |
| 2022-12-30 | 42.53 | $42.53 | — |
| 2022-12-29 | 42.53 | $42.53 | — |
| 2022-12-28 | 42.53 | $42.53 | — |
| 2022-12-27 | 42.53 | $42.53 | — |
| 2022-12-23 | 42.53 | $42.53 | — |
| 2022-12-22 | 42.53 | $42.53 | — |
| 2022-12-21 | 42.53 | $42.53 | — |
| 2022-12-20 | 42.53 | $42.53 | — |
| 2022-12-19 | 42.53 | $42.53 | — |
| 2022-12-16 | 42.53 | $42.53 | — |
| 2022-12-15 | 42.53 | $42.53 | — |
| 2022-12-14 | 42.54 | $42.53 | — |
| 2022-12-13 | 42.54 | $42.53 | — |
| 2022-12-12 | 42.54 | $42.53 | — |
| 2022-12-09 | 42.54 | $42.53 | — |
| 2022-12-08 | 42.54 | $42.53 | — |
| 2022-12-07 | 42.54 | $42.53 | — |
| 2022-12-06 | 42.54 | $42.53 | — |
| 2022-12-05 | 42.54 | $42.53 | — |
| 2022-12-02 | 42.54 | $42.53 | — |
| 2022-12-01 | 42.54 | $42.53 | — |
| 2022-11-30 | 42.54 | $42.53 | — |
| 2022-11-29 | 42.54 | $42.53 | — |
| 2022-11-28 | 42.54 | $42.53 | — |
| 2022-11-25 | 42.54 | $42.53 | — |
| 2022-11-23 | 42.55 | $42.53 | — |
| 2022-11-22 | 42.55 | $42.53 | — |
| 2022-11-21 | 42.55 | $42.53 | — |
| 2022-11-18 | 42.55 | $42.53 | — |
| 2022-11-17 | 42.55 | $42.53 | — |
| 2022-11-16 | 42.55 | $42.53 | — |
| 2022-11-15 | 42.55 | $42.53 | — |
| 2022-11-14 | 42.56 | $42.53 | — |
| 2022-11-11 | 42.56 | $42.53 | — |
| 2022-11-10 | 42.56 | $42.53 | — |
| 2022-11-09 | 42.56 | $42.53 | — |
| 2022-11-08 | 42.57 | $42.53 | — |
| 2022-11-07 | 42.57 | $42.53 | — |
| 2022-11-04 | 42.57 | $42.53 | — |
| 2022-11-03 | 42.57 | $42.53 | — |
| 2022-11-02 | 42.58 | $42.53 | — |
| 2022-11-01 | 42.58 | $42.53 | — |
| 2022-10-31 | 42.58 | $42.53 | — |
| 2022-10-28 | 42.58 | $42.53 | — |
| 2022-10-27 | 42.59 | $42.53 | — |
| 2022-10-26 | 42.59 | $42.53 | — |
| 2022-10-25 | 42.59 | $42.53 | — |
| 2022-10-24 | 42.60 | $42.53 | — |
| 2022-10-21 | 42.60 | $42.53 | — |
| 2022-10-20 | 42.61 | $42.53 | — |
| 2022-10-19 | 42.61 | $42.53 | — |
| 2022-10-18 | 42.61 | $42.53 | — |
| 2022-10-17 | 42.62 | $42.53 | — |
| 2022-10-14 | 42.62 | $42.53 | — |
| 2022-10-13 | 42.62 | $42.53 | — |
| 2022-10-12 | 42.62 | $42.53 | — |
| 2022-10-11 | 42.62 | $42.53 | — |
| 2022-10-10 | 42.63 | $42.53 | — |
| 2022-10-07 | 42.63 | $42.53 | — |
| 2022-10-06 | 42.62 | $42.53 | — |
| 2022-10-05 | 42.62 | $42.53 | — |
| 2022-10-04 | 42.62 | $42.53 | — |
| 2022-10-03 | 42.61 | $42.53 | — |
| 2022-09-30 | 42.60 | $42.53 | — |
| 2022-09-29 | 42.59 | $42.53 | — |
| 2022-09-28 | 42.58 | $42.53 | — |
| 2022-09-27 | 42.56 | $42.53 | — |
| 2022-09-26 | 42.54 | $42.53 | — |
| 2022-09-23 | 42.52 | $42.53 | — |
| 2022-09-22 | 42.48 | $42.53 | — |
| 2022-09-21 | 42.45 | $42.53 | — |
| 2022-09-20 | 42.40 | $42.53 | — |
| 2022-09-19 | 42.35 | $42.53 | — |
| 2022-09-16 | 42.28 | $42.53 | — |
| 2022-09-15 | 42.21 | $42.53 | — |
| 2022-09-14 | 42.12 | $42.53 | — |
| 2022-09-13 | 42.01 | $42.53 | — |
| 2022-09-12 | 41.89 | $42.53 | 200 |
| 2022-09-09 | 41.75 | $41.75 | — |
| 2022-09-08 | 41.75 | $41.75 | — |
| 2022-09-07 | 41.75 | $41.75 | — |
| 2022-09-06 | 41.75 | $41.75 | — |
| 2022-09-02 | 41.75 | $41.75 | — |
| 2022-09-01 | 41.75 | $41.75 | — |
| 2022-08-31 | 41.75 | $41.75 | — |
| 2022-08-30 | 41.75 | $41.75 | — |
| 2022-08-29 | 41.75 | $41.75 | — |
| 2022-08-26 | 41.75 | $41.75 | — |
| 2022-08-25 | 41.75 | $41.75 | — |
| 2022-08-24 | 41.75 | $41.75 | — |
| 2022-08-23 | 41.75 | $41.75 | — |
| 2022-08-22 | 41.75 | $41.75 | — |
| 2022-08-19 | 41.75 | $41.75 | — |
| 2022-08-18 | 41.75 | $41.75 | — |
| 2022-08-17 | 41.75 | $41.75 | — |
| 2022-08-16 | 41.75 | $41.75 | — |
| 2022-08-15 | 41.75 | $41.75 | — |
| 2022-08-12 | 41.75 | $41.75 | — |
| 2022-08-11 | 41.75 | $41.75 | — |
| 2022-08-10 | 41.75 | $41.75 | — |
| 2022-08-09 | 41.75 | $41.75 | — |
| 2022-08-08 | 41.75 | $41.75 | — |
| 2022-08-05 | 41.75 | $41.75 | — |
| 2022-08-04 | 41.75 | $41.75 | — |
| 2022-08-03 | 41.75 | $41.75 | — |
| 2022-08-02 | 41.75 | $41.75 | — |
| 2022-08-01 | 41.75 | $41.75 | — |
| 2022-07-29 | 41.75 | $41.75 | — |
| 2022-07-28 | 41.75 | $41.75 | — |
| 2022-07-27 | 41.75 | $41.75 | — |
| 2022-07-26 | 41.75 | $41.75 | — |
| 2022-07-25 | 41.75 | $41.75 | — |
| 2022-07-22 | 41.75 | $41.75 | — |
| 2022-07-21 | 41.75 | $41.75 | — |
| 2022-07-20 | 41.75 | $41.75 | — |
| 2022-07-19 | 41.75 | $41.75 | — |
| 2022-07-18 | 41.75 | $41.75 | — |
| 2022-07-15 | 41.75 | $41.75 | — |
| 2022-07-14 | 41.75 | $41.75 | — |
| 2022-07-13 | 41.75 | $41.75 | — |
| 2022-07-12 | 41.75 | $41.75 | — |
| 2022-07-11 | 41.75 | $41.75 | — |
| 2022-07-08 | 41.75 | $41.75 | — |
| 2022-07-07 | 41.75 | $41.75 | — |
| 2022-07-06 | 41.75 | $41.75 | — |
| 2022-07-05 | 41.75 | $41.75 | — |
| 2022-07-01 | 41.75 | $41.75 | — |
| 2022-06-30 | 41.75 | $41.75 | — |
| 2022-06-29 | 41.75 | $41.75 | — |
| 2022-06-28 | 41.75 | $41.75 | — |
| 2022-06-27 | 41.75 | $41.75 | — |
| 2022-06-24 | 41.75 | $41.75 | — |
| 2022-06-23 | 41.75 | $41.75 | — |
| 2022-06-22 | 41.75 | $41.75 | — |
| 2022-06-21 | 41.75 | $41.75 | — |
| 2022-06-17 | 41.75 | $41.75 | — |
| 2022-06-16 | 41.75 | $41.75 | — |
| 2022-06-15 | 41.75 | $41.75 | — |
| 2022-06-14 | 41.75 | $41.75 | — |
| 2022-06-13 | 41.75 | $41.75 | — |
| 2022-06-10 | 41.75 | $41.75 | — |
| 2022-06-09 | 41.75 | $41.75 | — |
| 2022-06-08 | 41.75 | $41.75 | — |
| 2022-06-07 | 41.75 | $41.75 | — |
| 2022-06-06 | 41.75 | $41.75 | — |
| 2022-06-03 | 41.75 | $41.75 | — |
| 2022-06-02 | 41.75 | $41.75 | — |
| 2022-06-01 | 41.75 | $41.75 | — |
| 2022-05-31 | 41.75 | $41.75 | — |
| 2022-05-27 | 41.75 | $41.75 | — |
| 2022-05-26 | 41.75 | $41.75 | — |
| 2022-05-25 | 41.75 | $41.75 | — |
| 2022-05-24 | 41.75 | $41.75 | — |
| 2022-05-23 | 41.75 | $41.75 | — |
| 2022-05-20 | 41.75 | $41.75 | — |
| 2022-05-19 | 41.75 | $41.75 | — |
| 2022-05-18 | 41.75 | $41.75 | — |
| 2022-05-17 | 41.75 | $41.75 | — |
| 2022-05-16 | 41.75 | $41.75 | — |
| 2022-05-13 | 41.75 | $41.75 | — |
| 2022-05-12 | 41.75 | $41.75 | — |
| 2022-05-11 | 41.75 | $41.75 | — |
| 2022-05-10 | 41.75 | $41.75 | — |
| 2022-05-09 | 41.75 | $41.75 | — |
| 2022-05-06 | 41.75 | $41.75 | — |
| 2022-05-05 | 41.75 | $41.75 | — |
| 2022-05-04 | 41.75 | $41.75 | — |
| 2022-05-03 | 41.75 | $41.75 | — |
| 2022-05-02 | 41.75 | $41.75 | — |
| 2022-04-29 | 41.75 | $41.75 | — |
| 2022-04-28 | 41.75 | $41.75 | — |
| 2022-04-27 | 41.75 | $41.75 | — |
| 2022-04-26 | 41.75 | $41.75 | — |
| 2022-04-25 | 41.75 | $41.75 | — |
| 2022-04-22 | 41.75 | $41.75 | — |
| 2022-04-21 | 41.75 | $41.75 | — |
| 2022-04-20 | 41.75 | $41.75 | — |
| 2022-04-19 | 41.75 | $41.75 | — |
| 2022-04-18 | 41.75 | $41.75 | — |
| 2022-04-14 | 41.75 | $41.75 | — |
| 2022-04-13 | 41.75 | $41.75 | — |
| 2022-04-12 | 41.75 | $41.75 | — |
| 2022-04-11 | 41.75 | $41.75 | — |
| 2022-04-08 | 41.75 | $41.75 | — |
| 2022-04-07 | 41.75 | $41.75 | — |
| 2022-04-06 | 41.75 | $41.75 | — |
| 2022-04-05 | 41.75 | $41.75 | — |
| 2022-04-04 | 41.75 | $41.75 | — |
| 2022-04-01 | 41.75 | $41.75 | — |
| 2022-03-31 | 41.75 | $41.75 | — |
| 2022-03-30 | 41.75 | $41.75 | — |
| 2022-03-29 | 41.75 | $41.75 | — |
| 2022-03-28 | 41.75 | $41.75 | — |
| 2022-03-25 | 41.75 | $41.75 | — |
| 2022-03-24 | 41.75 | $41.75 | — |
| 2022-03-23 | 41.75 | $41.75 | — |
| 2022-03-22 | 41.75 | $41.75 | — |
| 2022-03-21 | 41.75 | $41.75 | — |
| 2022-03-18 | 41.75 | $41.75 | — |
| 2022-03-17 | 41.75 | $41.75 | — |
| 2022-03-16 | 41.75 | $41.75 | — |
| 2022-03-15 | 41.75 | $41.75 | — |
| 2022-03-14 | 41.75 | $41.75 | — |
| 2022-03-11 | 41.75 | $41.75 | — |
| 2022-03-10 | 41.75 | $41.75 | — |
| 2022-03-09 | 41.75 | $41.75 | — |
| 2022-03-08 | 41.75 | $41.75 | — |
| 2022-03-07 | 41.75 | $41.75 | — |
| 2022-03-04 | 41.75 | $41.75 | — |
| 2022-03-03 | 41.75 | $41.75 | — |
| 2022-03-02 | 41.75 | $41.75 | — |
| 2022-03-01 | 41.75 | $41.75 | — |
| 2022-02-28 | 41.75 | $41.75 | — |
| 2022-02-25 | 41.75 | $41.75 | — |
| 2022-02-24 | 41.75 | $41.75 | — |
| 2022-02-23 | 41.75 | $41.75 | — |
| 2022-02-22 | 41.75 | $41.75 | — |
| 2022-02-18 | 41.75 | $41.75 | — |
| 2022-02-17 | 41.75 | $41.75 | — |
| 2022-02-16 | 41.75 | $41.75 | — |
| 2022-02-15 | 41.75 | $41.75 | — |
| 2022-02-14 | 41.75 | $41.75 | — |
| 2022-02-11 | 41.75 | $41.75 | — |
| 2022-02-10 | 41.75 | $41.75 | — |
| 2022-02-09 | 41.74 | $41.75 | — |
| 2022-02-08 | 41.74 | $41.75 | — |
| 2022-02-07 | 41.74 | $41.75 | — |
| 2022-02-04 | 41.74 | $41.75 | — |
| 2022-02-03 | 41.74 | $41.75 | — |
| 2022-02-02 | 41.74 | $41.75 | — |
| 2022-02-01 | 41.74 | $41.75 | — |
| 2022-01-31 | 41.75 | $41.75 | — |
| 2022-01-28 | 41.75 | $41.75 | — |
| 2022-01-27 | 41.75 | $41.75 | — |
| 2022-01-26 | 41.75 | $41.75 | — |
| 2022-01-25 | 41.75 | $41.75 | — |
| 2022-01-24 | 41.75 | $41.75 | — |
| 2022-01-21 | 41.75 | $41.75 | — |
| 2022-01-20 | 41.75 | $41.75 | — |
| 2022-01-19 | 41.75 | $41.75 | — |
| 2022-01-18 | 41.75 | $41.75 | — |
| 2022-01-14 | 41.76 | $41.75 | — |
| 2022-01-13 | 41.76 | $41.75 | — |
| 2022-01-12 | 41.76 | $41.75 | — |
| 2022-01-11 | 41.77 | $41.75 | — |
| 2022-01-10 | 41.77 | $41.75 | — |
| 2022-01-07 | 41.78 | $41.75 | — |
| 2022-01-06 | 41.79 | $41.75 | — |
| 2022-01-05 | 41.79 | $41.75 | — |
| 2022-01-04 | 41.80 | $41.75 | — |
| 2022-01-03 | 41.81 | $41.75 | — |
| 2021-12-31 | 41.83 | $41.75 | — |
| 2021-12-30 | 41.84 | $41.75 | — |
| 2021-12-29 | 41.86 | $41.75 | — |
| 2021-12-28 | 41.88 | $41.75 | — |
| 2021-12-27 | 41.90 | $41.75 | — |
| 2021-12-23 | 41.92 | $41.75 | — |
| 2021-12-22 | 41.95 | $41.75 | — |
| 2021-12-21 | 41.98 | $41.75 | — |
| 2021-12-20 | 42.02 | $41.75 | — |
| 2021-12-17 | 42.06 | $41.75 | — |
| 2021-12-16 | 42.11 | $41.75 | — |
| 2021-12-15 | 42.17 | $41.75 | — |
| 2021-12-14 | 42.23 | $41.75 | — |
| 2021-12-13 | 42.30 | $41.75 | — |
| 2021-12-10 | 42.38 | $41.75 | — |
| 2021-12-09 | 42.47 | $41.75 | — |
| 2021-12-08 | 42.58 | $41.75 | 2411 |
| 2021-12-07 | 42.69 | $42.11 | — |
| 2021-12-06 | 42.75 | $42.11 | — |
| 2021-12-03 | 42.81 | $42.11 | — |
| 2021-12-02 | 42.88 | $42.11 | — |
| 2021-12-01 | 42.96 | $42.11 | — |
| 2021-11-30 | 43.04 | $42.11 | — |
| 2021-11-29 | 43.14 | $42.11 | — |
| 2021-11-26 | 43.24 | $42.11 | — |
| 2021-11-24 | 43.35 | $42.11 | — |
| 2021-11-23 | 43.47 | $42.11 | 101 |
| 2021-11-22 | 43.60 | $44.10 | — |
| 2021-11-19 | 43.33 | $44.10 | — |
| 2021-11-18 | 43.01 | $44.10 | — |
| 2021-11-17 | 42.62 | $44.10 | — |
| 2021-11-16 | 42.17 | $44.10 | — |
| 2021-11-15 | 41.64 | $44.10 | — |
| 2021-11-12 | 41.02 | $44.10 | — |
| 2021-11-11 | 40.29 | $44.10 | 101 |
| 2021-11-10 | 39.45 | $39.45 | — |
| 2021-11-09 | 39.45 | $39.45 | — |
| 2021-11-08 | 39.45 | $39.45 | — |
| 2021-11-05 | 39.45 | $39.45 | — |
| 2021-11-04 | 39.45 | $39.45 | — |
| 2021-11-03 | 39.45 | $39.45 | — |
| 2021-11-02 | 39.45 | $39.45 | — |
| 2021-11-01 | 39.45 | $39.45 | — |
| 2021-10-29 | 39.45 | $39.45 | — |
| 2021-10-28 | 39.45 | $39.45 | — |
| 2021-10-27 | 39.45 | $39.45 | — |
| 2021-10-26 | 39.45 | $39.45 | — |
| 2021-10-25 | 39.45 | $39.45 | — |
| 2021-10-22 | 39.45 | $39.45 | — |
| 2021-10-21 | 39.45 | $39.45 | — |
| 2021-10-20 | 39.45 | $39.45 | — |
| 2021-10-19 | 39.45 | $39.45 | — |
| 2021-10-18 | 39.45 | $39.45 | — |
| 2021-10-15 | 39.45 | $39.45 | — |
| 2021-10-14 | 39.45 | $39.45 | — |
| 2021-10-13 | 39.45 | $39.45 | — |
| 2021-10-12 | 39.45 | $39.45 | — |
| 2021-10-11 | 39.45 | $39.45 | — |
| 2021-10-08 | 39.45 | $39.45 | — |
| 2021-10-07 | 39.45 | $39.45 | — |
| 2021-10-06 | 39.45 | $39.45 | — |
| 2021-10-05 | 39.45 | $39.45 | — |
| 2021-10-04 | 39.45 | $39.45 | — |
| 2021-10-01 | 39.45 | $39.45 | — |
| 2021-09-30 | 39.45 | $39.45 | — |
| 2021-09-29 | 39.45 | $39.45 | — |
| 2021-09-28 | 39.45 | $39.45 | — |
| 2021-09-27 | 39.45 | $39.45 | — |
| 2021-09-24 | 39.45 | $39.45 | — |
| 2021-09-23 | 39.45 | $39.45 | — |
| 2021-09-22 | 39.45 | $39.45 | — |
| 2021-09-21 | 39.45 | $39.45 | — |
| 2021-09-20 | 39.45 | $39.45 | — |
| 2021-09-17 | 39.45 | $39.45 | — |
| 2021-09-16 | 39.45 | $39.45 | — |
| 2021-09-15 | 39.45 | $39.45 | — |
| 2021-09-14 | 39.45 | $39.45 | — |
| 2021-09-13 | 39.45 | $39.45 | — |
| 2021-09-10 | 39.45 | $39.45 | — |
| 2021-09-09 | 39.45 | $39.45 | — |
| 2021-09-08 | 39.45 | $39.45 | — |
| 2021-09-07 | 39.45 | $39.45 | — |
| 2021-09-03 | 39.45 | $39.45 | — |
| 2021-09-02 | 39.45 | $39.45 | — |
| 2021-09-01 | 39.45 | $39.45 | — |
| 2021-08-31 | 39.45 | $39.45 | — |
| 2021-08-30 | 39.45 | $39.45 | — |
| 2021-08-27 | 39.45 | $39.45 | — |
| 2021-08-26 | 39.45 | $39.45 | — |
| 2021-08-25 | 39.45 | $39.45 | — |
| 2021-08-24 | 39.45 | $39.45 | — |
| 2021-08-23 | 39.45 | $39.45 | — |
| 2021-08-20 | 39.45 | $39.45 | — |
| 2021-08-19 | 39.45 | $39.45 | — |
| 2021-08-18 | 39.45 | $39.45 | — |
| 2021-08-17 | 39.45 | $39.45 | — |
| 2021-08-16 | 39.45 | $39.45 | — |
| 2021-08-13 | 39.45 | $39.45 | — |
| 2021-08-12 | 39.45 | $39.45 | — |
| 2021-08-11 | 39.45 | $39.45 | — |
| 2021-08-10 | 39.45 | $39.45 | — |
| 2021-08-09 | 39.45 | $39.45 | — |
| 2021-08-06 | 39.45 | $39.45 | — |
| 2021-08-05 | 39.45 | $39.45 | — |
| 2021-08-04 | 39.45 | $39.45 | — |
| 2021-08-03 | 39.45 | $39.45 | — |
| 2021-08-02 | 39.45 | $39.45 | — |
| 2021-07-30 | 39.45 | $39.45 | — |
| 2021-07-29 | 39.45 | $39.45 | — |
| 2021-07-28 | 39.45 | $39.45 | — |
| 2021-07-27 | 39.45 | $39.45 | — |
| 2021-07-26 | 39.45 | $39.45 | — |
| 2021-07-23 | 39.45 | $39.45 | — |
| 2021-07-22 | 39.45 | $39.45 | — |
| 2021-07-21 | 39.45 | $39.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.73
2026-07-14
Close Price
$19.73
Vol: 20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.84
Average
29.39
Maximum
44.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.73 | $19.73 | 20 |
| 2026-07-13 | 19.73 | $19.73 | 20 |
| 2026-07-10 | 19.73 | $19.73 | 20 |
| 2026-07-09 | 19.73 | $19.73 | 20 |
| 2026-07-08 | 19.73 | $19.73 | — |
| 2026-07-07 | 19.73 | $19.73 | — |
| 2026-07-06 | 19.73 | $19.73 | 20 |
| 2026-07-02 | 19.73 | $19.73 | 20 |
| 2026-07-01 | 19.73 | $19.73 | 20 |
| 2026-06-30 | 19.73 | $19.73 | 20 |
| 2026-06-29 | 19.73 | $19.73 | 20 |
| 2026-06-26 | 19.73 | $19.73 | 20 |
| 2026-06-25 | 19.73 | $19.73 | 20 |
| 2026-06-24 | 19.73 | $19.73 | 20 |
| 2026-06-23 | 19.73 | $19.73 | 20 |
| 2026-06-22 | 19.73 | $19.73 | 20 |
| 2026-06-18 | 19.73 | $19.73 | 20 |
| 2026-06-17 | 19.73 | $19.73 | 20 |
| 2026-06-16 | 19.73 | $19.73 | 20 |
| 2026-06-15 | 19.73 | $19.73 | 20 |
| 2026-06-12 | 19.73 | $19.73 | 20 |
| 2026-06-11 | 19.73 | $19.73 | 20 |
| 2026-06-10 | 19.73 | $19.73 | 20 |
| 2026-06-09 | 19.73 | $19.73 | 20 |
| 2026-06-08 | 19.73 | $19.73 | — |
| 2026-06-05 | 19.73 | $19.73 | 20 |
| 2026-06-04 | 19.73 | $19.73 | 20 |
| 2026-06-03 | 19.73 | $19.73 | 20 |
| 2026-06-02 | 19.73 | $19.73 | 20 |
| 2026-06-01 | 19.73 | $19.73 | 20 |
| 2026-05-29 | 19.73 | $19.73 | 20 |
| 2026-05-28 | 19.73 | $19.73 | 20 |
| 2026-05-27 | 19.73 | $19.73 | 20 |
| 2026-05-26 | 19.73 | $19.73 | — |
| 2026-05-22 | 19.73 | $19.73 | 20 |
| 2026-05-21 | 19.73 | $19.73 | 20 |
| 2026-05-20 | 19.73 | $19.73 | 20 |
| 2026-05-19 | 19.73 | $19.73 | 20 |
| 2026-05-18 | 19.73 | $19.73 | 20 |
| 2026-05-15 | 19.73 | $19.73 | — |
| 2026-05-14 | 19.73 | $19.73 | 20 |
| 2026-05-13 | 19.73 | $19.73 | 20 |
| 2026-05-12 | 19.73 | $19.73 | 20 |
| 2026-05-11 | 19.73 | $19.73 | 20 |
| 2026-05-08 | 19.73 | $19.73 | 20 |
| 2026-05-07 | 19.73 | $19.73 | — |
| 2026-05-06 | 19.73 | $19.73 | 20 |
| 2026-05-05 | 19.73 | $19.73 | 20 |
| 2026-05-04 | 19.73 | $19.73 | — |
| 2026-05-01 | 19.73 | $19.73 | 20 |
| 2026-04-30 | 19.73 | $19.73 | 20 |
| 2026-04-29 | 19.73 | $19.73 | 20 |
| 2026-04-28 | 19.73 | $19.73 | 20 |
| 2026-04-27 | 19.73 | $19.73 | 20 |
| 2026-04-24 | 19.73 | $19.73 | 20 |
| 2026-04-23 | 19.73 | $19.73 | 20 |
| 2026-04-22 | 19.73 | $19.73 | 20 |
| 2026-04-21 | 19.73 | $19.73 | 20 |
| 2026-04-20 | 19.73 | $19.73 | — |
| 2026-04-17 | 19.73 | $19.73 | 20 |
| 2026-04-16 | 19.73 | $19.73 | 20 |
| 2026-04-15 | 19.73 | $19.73 | 20 |
| 2026-04-14 | 19.73 | $19.73 | 20 |
| 2026-04-13 | 19.73 | $19.73 | 20 |
| 2026-04-10 | 19.73 | $19.73 | 20 |
| 2026-04-09 | 19.73 | $19.73 | 20 |
| 2026-04-08 | 19.73 | $19.73 | 20 |
| 2026-04-07 | 19.73 | $19.73 | 20 |
| 2026-04-06 | 19.73 | $19.73 | 20 |
| 2026-04-02 | 19.73 | $19.73 | 20 |
| 2026-04-01 | 19.73 | $19.73 | 20 |
| 2026-03-31 | 19.73 | $19.73 | 20 |
| 2026-03-30 | 19.73 | $19.73 | 20 |
| 2026-03-27 | 19.73 | $19.73 | 20 |
| 2026-03-26 | 19.73 | $19.73 | 20 |
| 2026-03-25 | 19.73 | $19.73 | 20 |
| 2026-03-24 | 19.73 | $19.73 | 20 |
| 2026-03-23 | 19.73 | $19.73 | 20 |
| 2026-03-20 | 19.73 | $19.73 | 20 |
| 2026-03-19 | 19.73 | $19.73 | 20 |
| 2026-03-18 | 19.73 | $19.73 | 20 |
| 2026-03-17 | 19.73 | $19.73 | 20 |
| 2026-03-16 | 19.73 | $19.73 | — |
| 2026-03-13 | 19.73 | $19.73 | 20 |
| 2026-03-12 | 19.73 | $19.73 | 20 |
| 2026-03-11 | 19.73 | $19.73 | 20 |
| 2026-03-10 | 19.73 | $19.73 | 20 |
| 2026-03-09 | 19.73 | $19.73 | 20 |
| 2026-03-06 | 19.73 | $19.73 | 20 |
| 2026-03-05 | 19.73 | $19.73 | 20 |
| 2026-03-04 | 19.73 | $19.73 | 20 |
| 2026-03-03 | 19.73 | $19.73 | 20 |
| 2026-03-02 | 19.73 | $19.73 | 20 |
| 2026-02-27 | 19.73 | $19.73 | 20 |
| 2026-02-26 | 19.73 | $19.73 | 20 |
| 2026-02-25 | 19.73 | $19.73 | 20 |
| 2026-02-24 | 19.73 | $19.73 | 20 |
| 2026-02-23 | 19.73 | $19.73 | 20 |
| 2026-02-20 | 19.73 | $19.73 | — |
| 2026-02-19 | 19.73 | $19.73 | — |
| 2026-02-18 | 19.73 | $19.73 | — |
| 2026-02-17 | 19.73 | $19.73 | — |
| 2026-02-13 | 19.73 | $19.73 | — |
| 2026-02-12 | 19.73 | $19.73 | — |
| 2026-02-11 | 19.73 | $19.73 | — |
| 2026-02-10 | 19.73 | $19.73 | — |
| 2026-02-09 | 19.73 | $19.73 | — |
| 2026-02-06 | 19.73 | $19.73 | — |
| 2026-02-05 | 19.73 | $19.73 | 20 |
| 2026-02-04 | 19.73 | $19.73 | 20 |
| 2026-02-03 | 19.73 | $19.73 | 20 |
| 2026-02-02 | 19.73 | $19.73 | — |
| 2026-01-30 | 19.73 | $19.73 | — |
| 2026-01-29 | 19.73 | $19.73 | 20 |
| 2026-01-28 | 19.73 | $19.73 | 20 |
| 2026-01-27 | 19.73 | $19.73 | 20 |
| 2026-01-26 | 19.73 | $19.73 | 20 |
| 2026-01-23 | 19.73 | $19.73 | 20 |
| 2026-01-22 | 19.73 | $19.73 | 20 |
| 2026-01-21 | 19.73 | $19.73 | 20 |
| 2026-01-20 | 19.73 | $19.73 | 20 |
| 2026-01-16 | 19.73 | $19.73 | 20 |
| 2026-01-15 | 19.73 | $19.73 | 20 |
| 2026-01-14 | 19.73 | $19.73 | 20 |
| 2026-01-13 | 19.73 | $19.73 | 20 |
| 2026-01-12 | 19.73 | $19.73 | 20 |
| 2026-01-09 | 19.73 | $19.73 | 20 |
| 2026-01-08 | 19.73 | $19.73 | 20 |
| 2026-01-07 | 19.73 | $19.73 | 20 |
| 2026-01-06 | 19.73 | $19.73 | — |
| 2026-01-05 | 19.73 | $19.73 | 20 |
| 2026-01-02 | 19.73 | $19.73 | 20 |
| 2025-12-31 | 19.73 | $19.73 | 20 |
| 2025-12-30 | 19.73 | $19.73 | 20 |
| 2025-12-29 | 19.73 | $19.73 | 20 |
| 2025-12-26 | 19.73 | $19.73 | 20 |
| 2025-12-24 | 19.73 | $19.73 | — |
| 2025-12-23 | 19.73 | $19.73 | 20 |
| 2025-12-22 | 19.73 | $19.73 | 20 |
| 2025-12-19 | 19.73 | $19.73 | 20 |
| 2025-12-18 | 19.73 | $19.73 | 20 |
| 2025-12-17 | 19.73 | $19.73 | 20 |
| 2025-12-16 | 19.73 | $19.73 | 20 |
| 2025-12-15 | 19.73 | $19.73 | — |
| 2025-12-12 | 19.73 | $19.73 | — |
| 2025-12-11 | 19.73 | $19.73 | — |
| 2025-12-10 | 19.73 | $19.73 | 20 |
| 2025-12-09 | 19.73 | $19.73 | — |
| 2025-12-08 | 19.73 | $19.73 | 20 |
| 2025-12-05 | 19.73 | $19.73 | 20 |
| 2025-12-04 | 19.73 | $19.73 | 20 |
| 2025-12-03 | 19.73 | $19.73 | 20 |
| 2025-12-02 | 19.73 | $19.73 | 20 |
| 2025-12-01 | 19.73 | $19.73 | 20 |
| 2025-11-28 | 19.73 | $19.73 | 20 |
| 2025-11-26 | 19.73 | $19.73 | 20 |
| 2025-11-25 | 19.73 | $19.73 | — |
| 2025-11-24 | 19.73 | $19.73 | 20 |
| 2025-11-21 | 19.73 | $19.73 | 20 |
| 2025-11-20 | 19.73 | $19.73 | 20 |
| 2025-11-19 | 19.73 | $19.73 | 20 |
| 2025-11-18 | 19.73 | $19.73 | 20 |
| 2025-11-17 | 19.73 | $19.73 | 20 |
| 2025-11-14 | 19.73 | $19.73 | 20 |
| 2025-11-13 | 19.73 | $19.73 | 20 |
| 2025-11-12 | 19.73 | $19.73 | 20 |
| 2025-11-11 | 19.73 | $19.73 | 20 |
| 2025-11-10 | 19.73 | $19.73 | 20 |
| 2025-11-07 | 19.73 | $19.73 | 20 |
| 2025-11-06 | 19.73 | $19.73 | 20 |
| 2025-11-05 | 19.73 | $19.73 | 20 |
| 2025-11-04 | 19.73 | $19.73 | 20 |
| 2025-11-03 | 19.73 | $19.73 | 20 |
| 2025-10-31 | 19.73 | $19.73 | 20 |
| 2025-10-30 | 19.73 | $19.73 | 20 |
| 2025-10-29 | 19.73 | $19.73 | 20 |
| 2025-10-28 | 19.74 | $19.73 | — |
| 2025-10-27 | 19.74 | $19.73 | — |
| 2025-10-24 | 19.74 | $19.73 | — |
| 2025-10-23 | 19.74 | $19.73 | — |
| 2025-10-22 | 19.74 | $19.73 | — |
| 2025-10-21 | 19.74 | $19.73 | — |
| 2025-10-20 | 19.74 | $19.73 | — |
| 2025-10-17 | 19.74 | $19.73 | — |
| 2025-10-16 | 19.74 | $19.73 | — |
| 2025-10-15 | 19.74 | $19.73 | — |
| 2025-10-14 | 19.74 | $19.73 | — |
| 2025-10-13 | 19.74 | $19.73 | — |
| 2025-10-10 | 19.74 | $19.73 | — |
| 2025-10-09 | 19.74 | $19.73 | — |
| 2025-10-08 | 19.74 | $19.73 | — |
| 2025-10-07 | 19.75 | $19.73 | — |
| 2025-10-06 | 19.75 | $19.73 | — |
| 2025-10-03 | 19.75 | $19.73 | — |
| 2025-10-02 | 19.75 | $19.73 | — |
| 2025-10-01 | 19.75 | $19.73 | — |
| 2025-09-30 | 19.75 | $19.73 | — |
| 2025-09-29 | 19.75 | $19.73 | — |
| 2025-09-26 | 19.75 | $19.73 | — |
| 2025-09-25 | 19.76 | $19.73 | — |
| 2025-09-24 | 19.76 | $19.73 | — |
| 2025-09-23 | 19.76 | $19.73 | — |
| 2025-09-22 | 19.76 | $19.73 | — |
| 2025-09-19 | 19.76 | $19.73 | — |
| 2025-09-18 | 19.76 | $19.73 | — |
| 2025-09-17 | 19.77 | $19.73 | — |
| 2025-09-16 | 19.77 | $19.73 | — |
| 2025-09-15 | 19.77 | $19.73 | 20 |
| 2025-09-12 | 19.77 | $19.73 | — |
| 2025-09-11 | 19.78 | $19.73 | — |
| 2025-09-10 | 19.78 | $19.73 | — |
| 2025-09-09 | 19.78 | $19.73 | — |
| 2025-09-08 | 19.78 | $19.73 | — |
| 2025-09-05 | 19.79 | $19.73 | — |
| 2025-09-04 | 19.79 | $19.73 | — |
| 2025-09-03 | 19.79 | $19.73 | — |
| 2025-09-02 | 19.80 | $19.73 | 20 |
| 2025-08-29 | 19.80 | $19.73 | — |
| 2025-08-28 | 19.80 | $19.73 | — |
| 2025-08-27 | 19.80 | $19.73 | — |
| 2025-08-26 | 19.81 | $19.73 | — |
| 2025-08-25 | 19.81 | $19.73 | — |
| 2025-08-22 | 19.81 | $19.73 | 20 |
| 2025-08-21 | 19.82 | $19.73 | 20 |
| 2025-08-20 | 19.82 | $19.73 | 20 |
| 2025-08-19 | 19.82 | $19.73 | 20 |
| 2025-08-18 | 19.82 | $19.73 | — |
| 2025-08-15 | 19.82 | $19.73 | — |
| 2025-08-14 | 19.83 | $19.73 | — |
| 2025-08-13 | 19.83 | $19.73 | — |
| 2025-08-12 | 19.83 | $19.73 | — |
| 2025-08-11 | 19.83 | $19.73 | 20 |
| 2025-08-08 | 19.83 | $19.73 | — |
| 2025-08-07 | 19.82 | $19.73 | — |
| 2025-08-06 | 19.82 | $19.73 | — |
| 2025-08-05 | 19.82 | $19.73 | — |
| 2025-08-04 | 19.81 | $19.73 | — |
| 2025-08-01 | 19.81 | $19.73 | — |
| 2025-07-31 | 19.80 | $19.73 | — |
| 2025-07-30 | 19.79 | $19.73 | — |
| 2025-07-29 | 19.78 | $19.73 | — |
| 2025-07-28 | 19.77 | $19.73 | 20 |
| 2025-07-25 | 19.75 | $19.73 | — |
| 2025-07-24 | 19.73 | $19.73 | — |
| 2025-07-23 | 19.71 | $19.73 | — |
| 2025-07-22 | 19.69 | $19.73 | — |
| 2025-07-21 | 19.67 | $19.73 | 20 |
| 2025-07-18 | 19.64 | $19.73 | 20 |
| 2025-07-17 | 19.61 | $19.73 | 20 |
| 2025-07-16 | 19.58 | $19.73 | 20 |
| 2025-07-15 | 19.54 | $19.73 | 20 |
| 2025-07-14 | 19.50 | $19.73 | 20 |
| 2025-07-11 | 19.45 | $19.73 | 20 |
| 2025-07-10 | 19.41 | $19.73 | — |
| 2025-07-09 | 19.36 | $19.73 | 20 |
| 2025-07-08 | 19.31 | $19.73 | 20 |
| 2025-07-07 | 19.25 | $19.73 | 20 |
| 2025-07-03 | 19.20 | $19.73 | — |
| 2025-07-02 | 19.14 | $19.73 | 20 |
| 2025-07-01 | 19.09 | $19.73 | — |
| 2025-06-30 | 19.04 | $19.73 | — |
| 2025-06-27 | 18.99 | $19.73 | — |
| 2025-06-26 | 18.95 | $19.73 | — |
| 2025-06-25 | 18.91 | $19.73 | — |
| 2025-06-24 | 18.89 | $19.73 | — |
| 2025-06-23 | 18.88 | $19.73 | — |
| 2025-06-20 | 18.90 | $19.73 | — |
| 2025-06-18 | 18.94 | $19.73 | — |
| 2025-06-17 | 19.02 | $19.73 | — |
| 2025-06-16 | 19.14 | $19.73 | — |
| 2025-06-13 | 19.31 | $19.73 | — |
| 2025-06-12 | 19.55 | $19.73 | — |
| 2025-06-11 | 19.86 | $19.73 | — |
| 2025-06-10 | 20.27 | $19.73 | — |
| 2025-06-09 | 20.79 | $19.73 | — |
| 2025-06-06 | 21.45 | $19.73 | — |
| 2025-06-05 | 22.27 | $19.73 | — |
| 2025-06-04 | 23.28 | $19.73 | 200 |
| 2025-06-03 | 24.52 | $24.50 | — |
| 2025-06-02 | 24.52 | $24.50 | — |
| 2025-05-30 | 24.53 | $24.50 | — |
| 2025-05-29 | 24.53 | $24.50 | — |
| 2025-05-28 | 24.53 | $24.50 | — |
| 2025-05-27 | 24.54 | $24.50 | — |
| 2025-05-23 | 24.54 | $24.50 | — |
| 2025-05-22 | 24.54 | $24.50 | — |
| 2025-05-21 | 24.55 | $24.50 | — |
| 2025-05-20 | 24.55 | $24.50 | — |
| 2025-05-19 | 24.56 | $24.50 | — |
| 2025-05-16 | 24.56 | $24.50 | — |
| 2025-05-15 | 24.56 | $24.50 | — |
| 2025-05-14 | 24.56 | $24.50 | — |
| 2025-05-13 | 24.57 | $24.50 | — |
| 2025-05-12 | 24.57 | $24.50 | — |
| 2025-05-09 | 24.57 | $24.50 | — |
| 2025-05-08 | 24.56 | $24.50 | — |
| 2025-05-07 | 24.56 | $24.50 | — |
| 2025-05-06 | 24.55 | $24.50 | — |
| 2025-05-05 | 24.54 | $24.50 | — |
| 2025-05-02 | 24.53 | $24.50 | — |
| 2025-05-01 | 24.51 | $24.50 | — |
| 2025-04-30 | 24.49 | $24.50 | — |
| 2025-04-29 | 24.46 | $24.50 | — |
| 2025-04-28 | 24.42 | $24.50 | — |
| 2025-04-25 | 24.37 | $24.50 | — |
| 2025-04-24 | 24.31 | $24.50 | — |
| 2025-04-23 | 24.24 | $24.50 | — |
| 2025-04-22 | 24.15 | $24.50 | — |
| 2025-04-21 | 24.04 | $24.50 | — |
| 2025-04-17 | 23.91 | $24.50 | — |
| 2025-04-16 | 23.75 | $24.50 | — |
| 2025-04-15 | 23.57 | $24.50 | — |
| 2025-04-14 | 23.35 | $24.50 | — |
| 2025-04-11 | 23.08 | $19.00 | 100 |
| 2025-04-10 | 24.51 | $24.50 | — |
| 2025-04-09 | 24.51 | $24.50 | — |
| 2025-04-08 | 24.51 | $24.50 | — |
| 2025-04-07 | 24.51 | $24.50 | — |
| 2025-04-04 | 24.52 | $24.50 | — |
| 2025-04-03 | 24.52 | $24.50 | — |
| 2025-04-02 | 24.52 | $24.50 | — |
| 2025-04-01 | 24.52 | $24.50 | — |
| 2025-03-31 | 24.52 | $24.50 | — |
| 2025-03-28 | 24.52 | $24.50 | — |
| 2025-03-27 | 24.52 | $24.50 | — |
| 2025-03-26 | 24.52 | $24.50 | — |
| 2025-03-25 | 24.53 | $24.50 | — |
| 2025-03-24 | 24.53 | $24.50 | — |
| 2025-03-21 | 24.53 | $24.50 | — |
| 2025-03-20 | 24.53 | $24.50 | — |
| 2025-03-19 | 24.53 | $24.50 | — |
| 2025-03-18 | 24.54 | $24.50 | — |
| 2025-03-17 | 24.54 | $24.50 | — |
| 2025-03-14 | 24.54 | $24.50 | — |
| 2025-03-13 | 24.54 | $24.50 | — |
| 2025-03-12 | 24.54 | $24.50 | — |
| 2025-03-11 | 24.55 | $24.50 | — |
| 2025-03-10 | 24.55 | $24.50 | — |
| 2025-03-07 | 24.55 | $24.50 | — |
| 2025-03-06 | 24.55 | $24.50 | — |
| 2025-03-05 | 24.56 | $24.50 | — |
| 2025-03-04 | 24.56 | $24.50 | — |
| 2025-03-03 | 24.56 | $24.50 | — |
| 2025-02-28 | 24.56 | $24.50 | — |
| 2025-02-27 | 24.57 | $24.50 | — |
| 2025-02-26 | 24.57 | $24.50 | — |
| 2025-02-25 | 24.57 | $24.50 | — |
| 2025-02-24 | 24.57 | $24.50 | — |
| 2025-02-21 | 24.57 | $24.50 | — |
| 2025-02-20 | 24.58 | $24.50 | — |
| 2025-02-19 | 24.58 | $24.50 | — |
| 2025-02-18 | 24.58 | $24.50 | — |
| 2025-02-14 | 24.58 | $24.50 | — |
| 2025-02-13 | 24.58 | $24.50 | — |
| 2025-02-12 | 24.58 | $24.50 | — |
| 2025-02-11 | 24.58 | $24.50 | — |
| 2025-02-10 | 24.58 | $24.50 | — |
| 2025-02-07 | 24.58 | $24.50 | — |
| 2025-02-06 | 24.58 | $24.50 | — |
| 2025-02-05 | 24.57 | $24.50 | — |
| 2025-02-04 | 24.57 | $24.50 | — |
| 2025-02-03 | 24.56 | $24.50 | — |
| 2025-01-31 | 24.56 | $24.50 | — |
| 2025-01-30 | 24.55 | $24.50 | — |
| 2025-01-29 | 24.54 | $24.50 | — |
| 2025-01-28 | 24.53 | $24.50 | — |
| 2025-01-27 | 24.52 | $24.50 | — |
| 2025-01-24 | 24.51 | $24.50 | — |
| 2025-01-23 | 24.49 | $24.50 | — |
| 2025-01-22 | 24.48 | $24.50 | — |
| 2025-01-21 | 24.46 | $24.50 | — |
| 2025-01-17 | 24.44 | $24.50 | — |
| 2025-01-16 | 24.42 | $24.50 | — |
| 2025-01-15 | 24.39 | $24.50 | — |
| 2025-01-14 | 24.37 | $24.50 | — |
| 2025-01-13 | 24.34 | $24.50 | — |
| 2025-01-10 | 24.31 | $24.50 | — |
| 2025-01-08 | 24.28 | $24.50 | — |
| 2025-01-07 | 24.25 | $24.50 | — |
| 2025-01-06 | 24.22 | $24.50 | — |
| 2025-01-03 | 24.20 | $24.50 | — |
| 2025-01-02 | 24.17 | $24.50 | — |
| 2024-12-31 | 24.14 | $24.50 | — |
| 2024-12-30 | 24.13 | $24.50 | — |
| 2024-12-27 | 24.11 | $24.50 | — |
| 2024-12-26 | 24.11 | $24.50 | — |
| 2024-12-24 | 24.12 | $24.50 | — |
| 2024-12-23 | 24.14 | $24.50 | — |
| 2024-12-20 | 24.18 | $24.50 | — |
| 2024-12-19 | 24.24 | $24.50 | — |
| 2024-12-18 | 24.33 | $24.50 | — |
| 2024-12-17 | 24.46 | $24.50 | — |
| 2024-12-16 | 24.63 | $24.50 | — |
| 2024-12-13 | 24.85 | $24.50 | — |
| 2024-12-12 | 25.14 | $24.50 | 100 |
| 2024-12-11 | 25.50 | $26.00 | — |
| 2024-12-10 | 25.48 | $26.00 | — |
| 2024-12-09 | 25.46 | $26.00 | — |
| 2024-12-06 | 25.46 | $26.00 | — |
| 2024-12-05 | 25.47 | $26.00 | — |
| 2024-12-04 | 25.49 | $26.00 | — |
| 2024-12-03 | 25.54 | $26.00 | — |
| 2024-12-02 | 25.62 | $26.00 | — |
| 2024-11-29 | 25.73 | $26.00 | — |
| 2024-11-27 | 25.88 | $26.00 | — |
| 2024-11-26 | 26.09 | $26.00 | — |
| 2024-11-25 | 26.35 | $26.00 | — |
| 2024-11-22 | 26.69 | $26.00 | — |
| 2024-11-21 | 27.12 | $26.00 | — |
| 2024-11-20 | 27.65 | $26.00 | — |
| 2024-11-19 | 28.31 | $26.00 | 100 |
| 2024-11-18 | 29.12 | $29.14 | — |
| 2024-11-15 | 29.12 | $29.14 | — |
| 2024-11-14 | 29.11 | $29.14 | — |
| 2024-11-13 | 29.11 | $29.14 | — |
| 2024-11-12 | 29.10 | $29.14 | — |
| 2024-11-11 | 29.10 | $29.14 | — |
| 2024-11-08 | 29.09 | $29.14 | — |
| 2024-11-07 | 29.08 | $29.14 | — |
| 2024-11-06 | 29.08 | $29.14 | — |
| 2024-11-05 | 29.07 | $29.14 | — |
| 2024-11-04 | 29.06 | $29.14 | — |
| 2024-11-01 | 29.05 | $29.14 | — |
| 2024-10-31 | 29.05 | $29.14 | — |
| 2024-10-30 | 29.04 | $29.14 | — |
| 2024-10-29 | 29.03 | $29.14 | — |
| 2024-10-28 | 29.03 | $29.14 | — |
| 2024-10-25 | 29.03 | $29.14 | — |
| 2024-10-24 | 29.02 | $29.14 | — |
| 2024-10-23 | 29.03 | $29.14 | — |
| 2024-10-22 | 29.03 | $29.14 | — |
| 2024-10-21 | 29.04 | $29.14 | — |
| 2024-10-18 | 29.06 | $29.14 | — |
| 2024-10-17 | 29.08 | $29.14 | — |
| 2024-10-16 | 29.11 | $29.14 | — |
| 2024-10-15 | 29.16 | $29.14 | — |
| 2024-10-14 | 29.21 | $29.14 | — |
| 2024-10-11 | 29.28 | $29.14 | — |
| 2024-10-10 | 29.37 | $29.14 | — |
| 2024-10-09 | 29.48 | $29.14 | — |
| 2024-10-08 | 29.62 | $29.14 | 100 |
| 2024-10-07 | 29.79 | $29.79 | — |
| 2024-10-04 | 29.79 | $29.79 | — |
| 2024-10-03 | 29.79 | $29.79 | — |
| 2024-10-02 | 29.79 | $29.79 | — |
| 2024-10-01 | 29.79 | $29.79 | — |
| 2024-09-30 | 29.79 | $29.79 | — |
| 2024-09-27 | 29.79 | $29.79 | — |
| 2024-09-26 | 29.79 | $29.79 | — |
| 2024-09-25 | 29.79 | $29.79 | — |
| 2024-09-24 | 29.79 | $29.79 | — |
| 2024-09-23 | 29.79 | $29.79 | — |
| 2024-09-20 | 29.79 | $29.79 | — |
| 2024-09-19 | 29.79 | $29.79 | — |
| 2024-09-18 | 29.79 | $29.79 | — |
| 2024-09-17 | 29.79 | $29.79 | — |
| 2024-09-16 | 29.79 | $29.79 | — |
| 2024-09-13 | 29.79 | $29.79 | — |
| 2024-09-12 | 29.79 | $29.79 | — |
| 2024-09-11 | 29.79 | $29.79 | — |
| 2024-09-10 | 29.79 | $29.79 | — |
| 2024-09-09 | 29.79 | $29.79 | — |
| 2024-09-06 | 29.79 | $29.79 | — |
| 2024-09-05 | 29.79 | $29.79 | — |
| 2024-09-04 | 29.79 | $29.79 | — |
| 2024-09-03 | 29.79 | $29.79 | — |
| 2024-08-30 | 29.79 | $29.79 | — |
| 2024-08-29 | 29.79 | $29.79 | — |
| 2024-08-28 | 29.79 | $29.79 | — |
| 2024-08-27 | 29.79 | $29.79 | — |
| 2024-08-26 | 29.79 | $29.79 | — |
| 2024-08-23 | 29.79 | $29.79 | — |
| 2024-08-22 | 29.79 | $29.79 | — |
| 2024-08-21 | 29.79 | $29.79 | — |
| 2024-08-20 | 29.79 | $29.79 | — |
| 2024-08-19 | 29.79 | $29.79 | — |
| 2024-08-16 | 29.79 | $29.79 | — |
| 2024-08-15 | 29.79 | $29.79 | — |
| 2024-08-14 | 29.79 | $29.79 | — |
| 2024-08-13 | 29.79 | $29.79 | — |
| 2024-08-12 | 29.79 | $29.79 | — |
| 2024-08-09 | 29.79 | $29.79 | — |
| 2024-08-08 | 29.79 | $29.79 | — |
| 2024-08-07 | 29.79 | $29.79 | — |
| 2024-08-06 | 29.79 | $29.79 | — |
| 2024-08-05 | 29.79 | $29.79 | — |
| 2024-08-02 | 29.79 | $29.79 | — |
| 2024-08-01 | 29.79 | $29.79 | — |
| 2024-07-31 | 29.79 | $29.79 | — |
| 2024-07-30 | 29.78 | $29.79 | — |
| 2024-07-29 | 29.78 | $29.79 | — |
| 2024-07-26 | 29.78 | $29.79 | — |
| 2024-07-25 | 29.78 | $29.79 | — |
| 2024-07-24 | 29.78 | $29.79 | — |
| 2024-07-23 | 29.78 | $29.79 | — |
| 2024-07-22 | 29.78 | $29.79 | — |
| 2024-07-19 | 29.78 | $29.79 | — |
| 2024-07-18 | 29.78 | $29.79 | — |
| 2024-07-17 | 29.78 | $29.79 | — |
| 2024-07-16 | 29.78 | $29.79 | — |
| 2024-07-15 | 29.78 | $29.79 | — |
| 2024-07-12 | 29.78 | $29.79 | — |
| 2024-07-11 | 29.78 | $29.79 | — |
| 2024-07-10 | 29.78 | $29.79 | — |
| 2024-07-09 | 29.78 | $29.79 | — |
| 2024-07-08 | 29.77 | $29.79 | — |
| 2024-07-05 | 29.77 | $29.79 | — |
| 2024-07-03 | 29.77 | $29.79 | — |
| 2024-07-02 | 29.77 | $29.79 | — |
| 2024-07-01 | 29.77 | $29.79 | — |
| 2024-06-28 | 29.77 | $29.79 | — |
| 2024-06-27 | 29.77 | $29.79 | — |
| 2024-06-26 | 29.77 | $29.79 | — |
| 2024-06-25 | 29.76 | $29.79 | — |
| 2024-06-24 | 29.76 | $29.79 | — |
| 2024-06-21 | 29.76 | $29.79 | — |
| 2024-06-20 | 29.76 | $29.79 | — |
| 2024-06-18 | 29.76 | $29.79 | — |
| 2024-06-17 | 29.76 | $29.79 | — |
| 2024-06-14 | 29.75 | $29.79 | — |
| 2024-06-13 | 29.75 | $29.79 | — |
| 2024-06-12 | 29.75 | $29.79 | — |
| 2024-06-11 | 29.75 | $29.79 | — |
| 2024-06-10 | 29.75 | $29.79 | — |
| 2024-06-07 | 29.74 | $29.79 | — |
| 2024-06-06 | 29.74 | $29.79 | — |
| 2024-06-05 | 29.74 | $29.79 | — |
| 2024-06-04 | 29.74 | $29.79 | — |
| 2024-06-03 | 29.74 | $29.79 | — |
| 2024-05-31 | 29.73 | $29.79 | — |
| 2024-05-30 | 29.73 | $29.79 | — |
| 2024-05-29 | 29.73 | $29.79 | — |
| 2024-05-28 | 29.73 | $29.79 | — |
| 2024-05-24 | 29.73 | $29.79 | — |
| 2024-05-23 | 29.73 | $29.79 | — |
| 2024-05-22 | 29.73 | $29.79 | — |
| 2024-05-21 | 29.72 | $29.79 | — |
| 2024-05-20 | 29.72 | $29.79 | — |
| 2024-05-17 | 29.72 | $29.79 | — |
| 2024-05-16 | 29.72 | $29.79 | — |
| 2024-05-15 | 29.72 | $29.79 | — |
| 2024-05-14 | 29.72 | $29.79 | — |
| 2024-05-13 | 29.73 | $29.79 | — |
| 2024-05-10 | 29.73 | $29.79 | — |
| 2024-05-09 | 29.73 | $29.79 | — |
| 2024-05-08 | 29.73 | $29.79 | — |
| 2024-05-07 | 29.74 | $29.79 | — |
| 2024-05-06 | 29.74 | $29.79 | — |
| 2024-05-03 | 29.75 | $29.79 | — |
| 2024-05-02 | 29.75 | $29.79 | — |
| 2024-05-01 | 29.76 | $29.79 | — |
| 2024-04-30 | 29.77 | $29.79 | — |
| 2024-04-29 | 29.78 | $29.79 | — |
| 2024-04-26 | 29.79 | $29.79 | — |
| 2024-04-25 | 29.80 | $29.79 | — |
| 2024-04-24 | 29.81 | $29.79 | — |
| 2024-04-23 | 29.83 | $29.79 | — |
| 2024-04-22 | 29.84 | $29.79 | — |
| 2024-04-19 | 29.85 | $29.79 | — |
| 2024-04-18 | 29.87 | $29.79 | — |
| 2024-04-17 | 29.88 | $29.79 | — |
| 2024-04-16 | 29.89 | $29.79 | — |
| 2024-04-15 | 29.91 | $29.79 | — |
| 2024-04-12 | 29.92 | $29.79 | — |
| 2024-04-11 | 29.92 | $29.79 | — |
| 2024-04-10 | 29.93 | $29.79 | — |
| 2024-04-09 | 29.92 | $29.79 | — |
| 2024-04-08 | 29.91 | $29.79 | — |
| 2024-04-05 | 29.90 | $29.79 | — |
| 2024-04-04 | 29.87 | $29.79 | — |
| 2024-04-03 | 29.82 | $29.79 | — |
| 2024-04-02 | 29.76 | $29.79 | — |
| 2024-04-01 | 29.68 | $29.79 | — |
| 2024-03-28 | 29.57 | $29.79 | — |
| 2024-03-27 | 29.43 | $29.79 | 100 |
| 2024-03-26 | 29.25 | $29.00 | — |
| 2024-03-25 | 29.28 | $29.00 | — |
| 2024-03-22 | 29.30 | $29.00 | — |
| 2024-03-21 | 29.32 | $29.00 | — |
| 2024-03-20 | 29.34 | $29.00 | — |
| 2024-03-19 | 29.34 | $29.00 | — |
| 2024-03-18 | 29.34 | $29.00 | — |
| 2024-03-15 | 29.33 | $29.00 | — |
| 2024-03-14 | 29.30 | $29.00 | — |
| 2024-03-13 | 29.25 | $29.00 | — |
| 2024-03-12 | 29.18 | $29.00 | — |
| 2024-03-11 | 29.08 | $29.00 | — |
| 2024-03-08 | 28.94 | $29.00 | — |
| 2024-03-07 | 28.76 | $29.00 | — |
| 2024-03-06 | 28.52 | $29.00 | — |
| 2024-03-05 | 28.22 | $29.00 | — |
| 2024-03-04 | 27.84 | $29.00 | — |
| 2024-03-01 | 27.37 | $29.00 | — |
| 2024-02-29 | 26.79 | $29.00 | 105 |
| 2024-02-28 | 26.08 | $26.23 | — |
| 2024-02-27 | 26.09 | $26.23 | — |
| 2024-02-26 | 26.10 | $26.23 | — |
| 2024-02-23 | 26.11 | $26.23 | — |
| 2024-02-22 | 26.13 | $26.23 | — |
| 2024-02-21 | 26.15 | $26.23 | — |
| 2024-02-20 | 26.17 | $26.23 | — |
| 2024-02-16 | 26.20 | $26.23 | — |
| 2024-02-15 | 26.23 | $26.23 | — |
| 2024-02-14 | 26.27 | $26.23 | — |
| 2024-02-13 | 26.31 | $26.23 | — |
| 2024-02-12 | 26.35 | $26.23 | — |
| 2024-02-09 | 26.40 | $26.23 | — |
| 2024-02-08 | 26.46 | $26.23 | — |
| 2024-02-07 | 26.52 | $26.23 | — |
| 2024-02-06 | 26.59 | $26.23 | — |
| 2024-02-05 | 26.66 | $26.23 | — |
| 2024-02-02 | 26.74 | $26.23 | — |
| 2024-02-01 | 26.82 | $26.23 | — |
| 2024-01-31 | 26.91 | $26.23 | — |
| 2024-01-30 | 27.00 | $26.23 | — |
| 2024-01-29 | 27.10 | $26.23 | — |
| 2024-01-26 | 27.20 | $26.23 | — |
| 2024-01-25 | 27.30 | $26.23 | — |
| 2024-01-24 | 27.40 | $26.23 | — |
| 2024-01-23 | 27.49 | $26.23 | — |
| 2024-01-22 | 27.58 | $26.23 | — |
| 2024-01-19 | 27.66 | $26.23 | — |
| 2024-01-18 | 27.72 | $26.23 | — |
| 2024-01-17 | 27.76 | $26.23 | — |
| 2024-01-16 | 27.77 | $26.23 | — |
| 2024-01-12 | 27.74 | $26.23 | — |
| 2024-01-11 | 27.66 | $26.23 | — |
| 2024-01-10 | 27.52 | $26.23 | — |
| 2024-01-09 | 27.30 | $26.23 | — |
| 2024-01-08 | 26.99 | $26.23 | — |
| 2024-01-05 | 26.56 | $26.23 | — |
| 2024-01-04 | 25.99 | $26.23 | — |
| 2024-01-03 | 25.25 | $26.23 | — |
| 2024-01-02 | 24.30 | $26.23 | — |
| 2023-12-29 | 23.11 | $26.23 | — |
| 2023-12-28 | 21.63 | $26.23 | — |
| 2023-12-27 | 19.80 | $26.23 | 100 |
| 2023-12-26 | 17.55 | $17.55 | — |
| 2023-12-22 | 17.56 | $17.55 | — |
| 2023-12-21 | 17.57 | $17.55 | — |
| 2023-12-20 | 17.59 | $17.55 | — |
| 2023-12-19 | 17.61 | $17.55 | — |
| 2023-12-18 | 17.63 | $17.55 | — |
| 2023-12-15 | 17.67 | $17.55 | — |
| 2023-12-14 | 17.71 | $17.55 | — |
| 2023-12-13 | 17.76 | $17.55 | — |
| 2023-12-12 | 17.82 | $17.55 | — |
| 2023-12-11 | 17.90 | $17.55 | — |
| 2023-12-08 | 17.99 | $17.55 | — |
| 2023-12-07 | 18.10 | $17.55 | — |
| 2023-12-06 | 18.23 | $17.55 | — |
| 2023-12-05 | 18.39 | $17.55 | — |
| 2023-12-04 | 18.58 | $17.55 | — |
| 2023-12-01 | 18.81 | $17.55 | — |
| 2023-11-30 | 19.08 | $17.55 | — |
| 2023-11-29 | 19.40 | $24.28 | 107 |
| 2023-11-28 | 17.65 | $17.55 | — |
| 2023-11-27 | 17.64 | $17.55 | — |
| 2023-11-24 | 17.64 | $17.55 | — |
| 2023-11-22 | 17.63 | $17.55 | — |
| 2023-11-21 | 17.62 | $17.55 | — |
| 2023-11-20 | 17.61 | $17.55 | — |
| 2023-11-17 | 17.59 | $17.55 | — |
| 2023-11-16 | 17.58 | $17.55 | — |
| 2023-11-15 | 17.56 | $17.55 | — |
| 2023-11-14 | 17.54 | $17.55 | — |
| 2023-11-13 | 17.51 | $17.55 | — |
| 2023-11-10 | 17.49 | $17.55 | — |
| 2023-11-09 | 17.46 | $17.55 | — |
| 2023-11-08 | 17.43 | $17.55 | — |
| 2023-11-07 | 17.39 | $17.55 | — |
| 2023-11-06 | 17.35 | $17.55 | — |
| 2023-11-03 | 17.31 | $17.55 | — |
| 2023-11-02 | 17.27 | $17.55 | — |
| 2023-11-01 | 17.22 | $17.55 | — |
| 2023-10-31 | 17.17 | $17.55 | — |
| 2023-10-30 | 17.12 | $17.55 | — |
| 2023-10-27 | 17.07 | $17.55 | — |
| 2023-10-26 | 17.02 | $17.55 | — |
| 2023-10-25 | 16.98 | $17.55 | — |
| 2023-10-24 | 16.93 | $17.55 | — |
| 2023-10-23 | 16.89 | $17.55 | — |
| 2023-10-20 | 16.86 | $17.55 | — |
| 2023-10-19 | 16.84 | $17.55 | — |
| 2023-10-18 | 16.84 | $17.55 | — |
| 2023-10-17 | 16.85 | $17.55 | — |
| 2023-10-16 | 16.89 | $17.55 | — |
| 2023-10-13 | 16.96 | $17.55 | — |
| 2023-10-12 | 17.07 | $17.55 | — |
| 2023-10-11 | 17.23 | $17.55 | — |
| 2023-10-10 | 17.45 | $17.55 | — |
| 2023-10-09 | 17.74 | $17.55 | — |
| 2023-10-06 | 18.11 | $17.55 | — |
| 2023-10-05 | 18.59 | $17.55 | — |
| 2023-10-04 | 19.20 | $17.55 | — |
| 2023-10-03 | 19.96 | $17.55 | 2685 |
| 2023-10-02 | 20.90 | $21.32 | — |
| 2023-09-29 | 20.86 | $21.32 | — |
| 2023-09-28 | 20.82 | $21.32 | — |
| 2023-09-27 | 20.78 | $21.32 | — |
| 2023-09-26 | 20.74 | $21.32 | — |
| 2023-09-25 | 20.71 | $21.32 | — |
| 2023-09-22 | 20.68 | $21.32 | — |
| 2023-09-21 | 20.66 | $21.32 | — |
| 2023-09-20 | 20.65 | $21.32 | — |
| 2023-09-19 | 20.66 | $21.32 | — |
| 2023-09-18 | 20.69 | $21.32 | — |
| 2023-09-15 | 20.74 | $21.32 | — |
| 2023-09-14 | 20.81 | $21.32 | 105 |
| 2023-09-13 | 20.93 | $20.60 | — |
| 2023-09-12 | 21.31 | $20.60 | — |
| 2023-09-11 | 21.80 | $20.60 | 100 |
| 2023-09-08 | 22.41 | $20.34 | — |
| 2023-09-07 | 23.24 | $20.34 | 100 |
| 2023-09-06 | 24.26 | $24.25 | — |
| 2023-09-05 | 24.27 | $24.25 | — |
| 2023-09-01 | 24.28 | $24.25 | — |
| 2023-08-31 | 24.29 | $24.25 | — |
| 2023-08-30 | 24.30 | $24.25 | — |
| 2023-08-29 | 24.31 | $24.25 | — |
| 2023-08-28 | 24.33 | $24.25 | — |
| 2023-08-25 | 24.34 | $24.25 | — |
| 2023-08-24 | 24.36 | $24.25 | — |
| 2023-08-23 | 24.38 | $24.25 | — |
| 2023-08-22 | 24.40 | $24.25 | — |
| 2023-08-21 | 24.42 | $24.25 | — |
| 2023-08-18 | 24.44 | $24.25 | — |
| 2023-08-17 | 24.47 | $24.25 | — |
| 2023-08-16 | 24.49 | $24.25 | — |
| 2023-08-15 | 24.52 | $24.25 | — |
| 2023-08-14 | 24.55 | $24.25 | — |
| 2023-08-11 | 24.58 | $24.25 | — |
| 2023-08-10 | 24.61 | $24.25 | — |
| 2023-08-09 | 24.65 | $24.25 | — |
| 2023-08-08 | 24.68 | $24.25 | — |
| 2023-08-07 | 24.71 | $24.25 | — |
| 2023-08-04 | 24.74 | $24.25 | — |
| 2023-08-03 | 24.76 | $24.25 | — |
| 2023-08-02 | 24.78 | $24.25 | — |
| 2023-08-01 | 24.80 | $24.25 | — |
| 2023-07-31 | 24.81 | $24.25 | — |
| 2023-07-28 | 24.80 | $24.25 | — |
| 2023-07-27 | 24.79 | $24.25 | — |
| 2023-07-26 | 24.76 | $24.25 | — |
| 2023-07-25 | 24.70 | $24.25 | — |
| 2023-07-24 | 24.63 | $24.25 | — |
| 2023-07-21 | 24.52 | $24.25 | — |
| 2023-07-20 | 24.37 | $24.25 | — |
| 2023-07-19 | 24.18 | $24.25 | — |
| 2023-07-18 | 23.93 | $24.25 | 200 |
| 2023-07-17 | 23.62 | $23.59 | — |
| 2023-07-14 | 23.44 | $23.59 | — |
| 2023-07-13 | 23.21 | $23.59 | — |
| 2023-07-12 | 22.93 | $23.59 | — |
| 2023-07-11 | 22.57 | $23.59 | 210 |
| 2023-07-10 | 22.14 | $22.27 | — |
| 2023-07-07 | 22.02 | $22.27 | — |
| 2023-07-06 | 21.88 | $22.27 | — |
| 2023-07-05 | 21.71 | $22.27 | 200 |
| 2023-07-03 | 21.51 | $21.66 | — |
| 2023-06-30 | 21.46 | $21.66 | — |
| 2023-06-29 | 21.41 | $21.66 | — |
| 2023-06-28 | 21.35 | $21.66 | — |
| 2023-06-27 | 21.29 | $21.66 | — |
| 2023-06-26 | 21.22 | $21.66 | — |
| 2023-06-23 | 21.15 | $21.66 | — |
| 2023-06-22 | 21.07 | $21.66 | — |
| 2023-06-21 | 21.00 | $21.66 | — |
| 2023-06-20 | 20.92 | $21.66 | — |
| 2023-06-16 | 20.83 | $21.66 | — |
| 2023-06-15 | 20.75 | $21.66 | — |
| 2023-06-14 | 20.67 | $21.66 | — |
| 2023-06-13 | 20.60 | $21.66 | — |
| 2023-06-12 | 20.54 | $21.66 | — |
| 2023-06-09 | 20.48 | $21.66 | — |
| 2023-06-08 | 20.45 | $21.66 | — |
| 2023-06-07 | 20.43 | $21.66 | 135 |
| 2023-06-06 | 20.45 | $21.33 | — |
| 2023-06-05 | 20.60 | $21.33 | — |
| 2023-06-02 | 20.83 | $21.33 | — |
| 2023-06-01 | 21.14 | $21.33 | — |
| 2023-05-31 | 21.56 | $21.33 | — |
| 2023-05-30 | 22.10 | $21.33 | — |
| 2023-05-26 | 22.80 | $21.33 | — |
| 2023-05-25 | 23.67 | $21.33 | 100 |
| 2023-05-24 | 24.77 | $23.71 | — |
| 2023-05-23 | 25.37 | $23.71 | — |
| 2023-05-22 | 26.12 | $23.71 | — |
| 2023-05-19 | 27.04 | $23.71 | 120 |
| 2023-05-18 | 28.18 | $28.11 | — |
| 2023-05-17 | 28.17 | $28.11 | — |
| 2023-05-16 | 28.16 | $28.11 | — |
| 2023-05-15 | 28.15 | $28.11 | — |
| 2023-05-12 | 28.14 | $28.11 | — |
| 2023-05-11 | 28.12 | $28.11 | — |
| 2023-05-10 | 28.11 | $28.11 | — |
| 2023-05-09 | 28.09 | $28.11 | — |
| 2023-05-08 | 28.07 | $28.11 | — |
| 2023-05-05 | 28.06 | $28.11 | — |
| 2023-05-04 | 28.04 | $28.11 | — |
| 2023-05-03 | 28.02 | $28.11 | — |
| 2023-05-02 | 28.00 | $28.11 | — |
| 2023-05-01 | 27.98 | $28.11 | — |
| 2023-04-28 | 27.96 | $28.11 | — |
| 2023-04-27 | 27.94 | $28.11 | — |
| 2023-04-26 | 27.93 | $28.11 | — |
| 2023-04-25 | 27.92 | $28.11 | — |
| 2023-04-24 | 27.92 | $28.11 | — |
| 2023-04-21 | 27.92 | $28.11 | — |
| 2023-04-20 | 27.94 | $28.11 | — |
| 2023-04-19 | 27.97 | $28.11 | — |
| 2023-04-18 | 28.01 | $28.11 | — |
| 2023-04-17 | 28.08 | $28.11 | — |
| 2023-04-14 | 28.17 | $28.11 | — |
| 2023-04-13 | 28.30 | $28.11 | — |
| 2023-04-12 | 28.46 | $28.11 | — |
| 2023-04-11 | 28.67 | $28.11 | — |
| 2023-04-10 | 28.94 | $28.11 | — |
| 2023-04-06 | 29.27 | $28.11 | 100 |
| 2023-04-05 | 29.68 | $29.03 | — |
| 2023-04-04 | 29.90 | $29.03 | — |
| 2023-04-03 | 30.17 | $29.04 | 2585 |
| 2023-03-31 | 30.50 | $30.41 | — |
| 2023-03-30 | 30.48 | $30.41 | — |
| 2023-03-29 | 30.45 | $30.41 | — |
| 2023-03-28 | 30.41 | $30.41 | — |
| 2023-03-27 | 30.37 | $30.41 | — |
| 2023-03-24 | 30.33 | $30.41 | — |
| 2023-03-23 | 30.28 | $30.41 | — |
| 2023-03-22 | 30.23 | $30.41 | — |
| 2023-03-21 | 30.18 | $30.41 | — |
| 2023-03-20 | 30.12 | $30.41 | — |
| 2023-03-17 | 30.07 | $30.41 | — |
| 2023-03-16 | 30.01 | $30.41 | — |
| 2023-03-15 | 29.95 | $30.41 | — |
| 2023-03-14 | 29.89 | $30.41 | — |
| 2023-03-13 | 29.84 | $30.41 | — |
| 2023-03-10 | 29.79 | $30.41 | — |
| 2023-03-09 | 29.76 | $30.41 | — |
| 2023-03-08 | 29.73 | $30.41 | — |
| 2023-03-07 | 29.73 | $30.41 | 100 |
| 2023-03-06 | 29.75 | $30.96 | — |
| 2023-03-03 | 29.62 | $30.96 | — |
| 2023-03-02 | 29.50 | $30.96 | — |
| 2023-03-01 | 29.39 | $30.96 | — |
| 2023-02-28 | 29.29 | $30.96 | — |
| 2023-02-27 | 29.21 | $30.96 | 100 |
| 2023-02-24 | 29.14 | $31.00 | — |
| 2023-02-23 | 29.10 | $31.00 | — |
| 2023-02-22 | 29.10 | $31.00 | — |
| 2023-02-21 | 29.15 | $31.00 | — |
| 2023-02-17 | 29.27 | $31.00 | — |
| 2023-02-16 | 29.47 | $31.00 | — |
| 2023-02-15 | 29.77 | $31.00 | — |
| 2023-02-14 | 30.20 | $31.00 | — |
| 2023-02-13 | 30.78 | $31.00 | — |
| 2023-02-10 | 31.55 | $31.00 | — |
| 2023-02-09 | 32.55 | $31.00 | — |
| 2023-02-08 | 33.82 | $31.00 | 112 |
| 2023-02-07 | 35.42 | $34.53 | — |
| 2023-02-06 | 36.29 | $34.53 | — |
| 2023-02-03 | 37.39 | $34.53 | — |
| 2023-02-02 | 38.76 | $34.53 | — |
| 2023-02-01 | 40.45 | $34.53 | 100 |
| 2023-01-31 | 42.53 | $42.53 | — |
| 2023-01-30 | 42.53 | $42.53 | — |
| 2023-01-27 | 42.53 | $42.53 | — |
| 2023-01-26 | 42.53 | $42.53 | — |
| 2023-01-25 | 42.53 | $42.53 | — |
| 2023-01-24 | 42.53 | $42.53 | — |
| 2023-01-23 | 42.53 | $42.53 | — |
| 2023-01-20 | 42.53 | $42.53 | — |
| 2023-01-19 | 42.53 | $42.53 | — |
| 2023-01-18 | 42.53 | $42.53 | — |
| 2023-01-17 | 42.53 | $42.53 | — |
| 2023-01-13 | 42.53 | $42.53 | — |
| 2023-01-12 | 42.53 | $42.53 | — |
| 2023-01-11 | 42.53 | $42.53 | — |
| 2023-01-10 | 42.53 | $42.53 | — |
| 2023-01-09 | 42.53 | $42.53 | — |
| 2023-01-06 | 42.53 | $42.53 | — |
| 2023-01-05 | 42.53 | $42.53 | — |
| 2023-01-04 | 42.53 | $42.53 | — |
| 2023-01-03 | 42.53 | $42.53 | — |
| 2022-12-30 | 42.53 | $42.53 | — |
| 2022-12-29 | 42.53 | $42.53 | — |
| 2022-12-28 | 42.52 | $42.53 | — |
| 2022-12-27 | 42.52 | $42.53 | — |
| 2022-12-23 | 42.52 | $42.53 | — |
| 2022-12-22 | 42.52 | $42.53 | — |
| 2022-12-21 | 42.52 | $42.53 | — |
| 2022-12-20 | 42.52 | $42.53 | — |
| 2022-12-19 | 42.52 | $42.53 | — |
| 2022-12-16 | 42.52 | $42.53 | — |
| 2022-12-15 | 42.52 | $42.53 | — |
| 2022-12-14 | 42.52 | $42.53 | — |
| 2022-12-13 | 42.52 | $42.53 | — |
| 2022-12-12 | 42.52 | $42.53 | — |
| 2022-12-09 | 42.52 | $42.53 | — |
| 2022-12-08 | 42.52 | $42.53 | — |
| 2022-12-07 | 42.52 | $42.53 | — |
| 2022-12-06 | 42.52 | $42.53 | — |
| 2022-12-05 | 42.52 | $42.53 | — |
| 2022-12-02 | 42.52 | $42.53 | — |
| 2022-12-01 | 42.52 | $42.53 | — |
| 2022-11-30 | 42.52 | $42.53 | — |
| 2022-11-29 | 42.52 | $42.53 | — |
| 2022-11-28 | 42.52 | $42.53 | — |
| 2022-11-25 | 42.52 | $42.53 | — |
| 2022-11-23 | 42.51 | $42.53 | — |
| 2022-11-22 | 42.51 | $42.53 | — |
| 2022-11-21 | 42.51 | $42.53 | — |
| 2022-11-18 | 42.51 | $42.53 | — |
| 2022-11-17 | 42.51 | $42.53 | — |
| 2022-11-16 | 42.51 | $42.53 | — |
| 2022-11-15 | 42.51 | $42.53 | — |
| 2022-11-14 | 42.51 | $42.53 | — |
| 2022-11-11 | 42.51 | $42.53 | — |
| 2022-11-10 | 42.51 | $42.53 | — |
| 2022-11-09 | 42.52 | $42.53 | — |
| 2022-11-08 | 42.52 | $42.53 | — |
| 2022-11-07 | 42.52 | $42.53 | — |
| 2022-11-04 | 42.52 | $42.53 | — |
| 2022-11-03 | 42.52 | $42.53 | — |
| 2022-11-02 | 42.52 | $42.53 | — |
| 2022-11-01 | 42.52 | $42.53 | — |
| 2022-10-31 | 42.53 | $42.53 | — |
| 2022-10-28 | 42.53 | $42.53 | — |
| 2022-10-27 | 42.53 | $42.53 | — |
| 2022-10-26 | 42.54 | $42.53 | — |
| 2022-10-25 | 42.54 | $42.53 | — |
| 2022-10-24 | 42.54 | $42.53 | — |
| 2022-10-21 | 42.55 | $42.53 | — |
| 2022-10-20 | 42.55 | $42.53 | — |
| 2022-10-19 | 42.56 | $42.53 | — |
| 2022-10-18 | 42.57 | $42.53 | — |
| 2022-10-17 | 42.57 | $42.53 | — |
| 2022-10-14 | 42.58 | $42.53 | — |
| 2022-10-13 | 42.59 | $42.53 | — |
| 2022-10-12 | 42.60 | $42.53 | — |
| 2022-10-11 | 42.61 | $42.53 | — |
| 2022-10-10 | 42.62 | $42.53 | — |
| 2022-10-07 | 42.63 | $42.53 | — |
| 2022-10-06 | 42.63 | $42.53 | — |
| 2022-10-05 | 42.64 | $42.53 | — |
| 2022-10-04 | 42.65 | $42.53 | — |
| 2022-10-03 | 42.66 | $42.53 | — |
| 2022-09-30 | 42.66 | $42.53 | — |
| 2022-09-29 | 42.67 | $42.53 | — |
| 2022-09-28 | 42.67 | $42.53 | — |
| 2022-09-27 | 42.67 | $42.53 | — |
| 2022-09-26 | 42.66 | $42.53 | — |
| 2022-09-23 | 42.65 | $42.53 | — |
| 2022-09-22 | 42.63 | $42.53 | — |
| 2022-09-21 | 42.60 | $42.53 | — |
| 2022-09-20 | 42.56 | $42.53 | — |
| 2022-09-19 | 42.51 | $42.53 | — |
| 2022-09-16 | 42.44 | $42.53 | — |
| 2022-09-15 | 42.36 | $42.53 | — |
| 2022-09-14 | 42.25 | $42.53 | — |
| 2022-09-13 | 42.12 | $42.53 | — |
| 2022-09-12 | 41.95 | $42.53 | 200 |
| 2022-09-09 | 41.75 | $41.75 | — |
| 2022-09-08 | 41.75 | $41.75 | — |
| 2022-09-07 | 41.75 | $41.75 | — |
| 2022-09-06 | 41.75 | $41.75 | — |
| 2022-09-02 | 41.75 | $41.75 | — |
| 2022-09-01 | 41.75 | $41.75 | — |
| 2022-08-31 | 41.75 | $41.75 | — |
| 2022-08-30 | 41.75 | $41.75 | — |
| 2022-08-29 | 41.75 | $41.75 | — |
| 2022-08-26 | 41.75 | $41.75 | — |
| 2022-08-25 | 41.75 | $41.75 | — |
| 2022-08-24 | 41.75 | $41.75 | — |
| 2022-08-23 | 41.75 | $41.75 | — |
| 2022-08-22 | 41.75 | $41.75 | — |
| 2022-08-19 | 41.75 | $41.75 | — |
| 2022-08-18 | 41.75 | $41.75 | — |
| 2022-08-17 | 41.75 | $41.75 | — |
| 2022-08-16 | 41.75 | $41.75 | — |
| 2022-08-15 | 41.75 | $41.75 | — |
| 2022-08-12 | 41.75 | $41.75 | — |
| 2022-08-11 | 41.75 | $41.75 | — |
| 2022-08-10 | 41.75 | $41.75 | — |
| 2022-08-09 | 41.75 | $41.75 | — |
| 2022-08-08 | 41.75 | $41.75 | — |
| 2022-08-05 | 41.75 | $41.75 | — |
| 2022-08-04 | 41.75 | $41.75 | — |
| 2022-08-03 | 41.75 | $41.75 | — |
| 2022-08-02 | 41.75 | $41.75 | — |
| 2022-08-01 | 41.75 | $41.75 | — |
| 2022-07-29 | 41.75 | $41.75 | — |
| 2022-07-28 | 41.75 | $41.75 | — |
| 2022-07-27 | 41.75 | $41.75 | — |
| 2022-07-26 | 41.75 | $41.75 | — |
| 2022-07-25 | 41.75 | $41.75 | — |
| 2022-07-22 | 41.75 | $41.75 | — |
| 2022-07-21 | 41.75 | $41.75 | — |
| 2022-07-20 | 41.75 | $41.75 | — |
| 2022-07-19 | 41.75 | $41.75 | — |
| 2022-07-18 | 41.75 | $41.75 | — |
| 2022-07-15 | 41.75 | $41.75 | — |
| 2022-07-14 | 41.75 | $41.75 | — |
| 2022-07-13 | 41.75 | $41.75 | — |
| 2022-07-12 | 41.75 | $41.75 | — |
| 2022-07-11 | 41.75 | $41.75 | — |
| 2022-07-08 | 41.75 | $41.75 | — |
| 2022-07-07 | 41.75 | $41.75 | — |
| 2022-07-06 | 41.75 | $41.75 | — |
| 2022-07-05 | 41.75 | $41.75 | — |
| 2022-07-01 | 41.75 | $41.75 | — |
| 2022-06-30 | 41.75 | $41.75 | — |
| 2022-06-29 | 41.75 | $41.75 | — |
| 2022-06-28 | 41.75 | $41.75 | — |
| 2022-06-27 | 41.75 | $41.75 | — |
| 2022-06-24 | 41.75 | $41.75 | — |
| 2022-06-23 | 41.75 | $41.75 | — |
| 2022-06-22 | 41.75 | $41.75 | — |
| 2022-06-21 | 41.75 | $41.75 | — |
| 2022-06-17 | 41.75 | $41.75 | — |
| 2022-06-16 | 41.75 | $41.75 | — |
| 2022-06-15 | 41.75 | $41.75 | — |
| 2022-06-14 | 41.75 | $41.75 | — |
| 2022-06-13 | 41.75 | $41.75 | — |
| 2022-06-10 | 41.75 | $41.75 | — |
| 2022-06-09 | 41.75 | $41.75 | — |
| 2022-06-08 | 41.75 | $41.75 | — |
| 2022-06-07 | 41.75 | $41.75 | — |
| 2022-06-06 | 41.75 | $41.75 | — |
| 2022-06-03 | 41.75 | $41.75 | — |
| 2022-06-02 | 41.75 | $41.75 | — |
| 2022-06-01 | 41.75 | $41.75 | — |
| 2022-05-31 | 41.75 | $41.75 | — |
| 2022-05-27 | 41.75 | $41.75 | — |
| 2022-05-26 | 41.75 | $41.75 | — |
| 2022-05-25 | 41.75 | $41.75 | — |
| 2022-05-24 | 41.75 | $41.75 | — |
| 2022-05-23 | 41.75 | $41.75 | — |
| 2022-05-20 | 41.75 | $41.75 | — |
| 2022-05-19 | 41.75 | $41.75 | — |
| 2022-05-18 | 41.75 | $41.75 | — |
| 2022-05-17 | 41.75 | $41.75 | — |
| 2022-05-16 | 41.75 | $41.75 | — |
| 2022-05-13 | 41.75 | $41.75 | — |
| 2022-05-12 | 41.75 | $41.75 | — |
| 2022-05-11 | 41.75 | $41.75 | — |
| 2022-05-10 | 41.75 | $41.75 | — |
| 2022-05-09 | 41.75 | $41.75 | — |
| 2022-05-06 | 41.75 | $41.75 | — |
| 2022-05-05 | 41.75 | $41.75 | — |
| 2022-05-04 | 41.75 | $41.75 | — |
| 2022-05-03 | 41.75 | $41.75 | — |
| 2022-05-02 | 41.75 | $41.75 | — |
| 2022-04-29 | 41.75 | $41.75 | — |
| 2022-04-28 | 41.75 | $41.75 | — |
| 2022-04-27 | 41.75 | $41.75 | — |
| 2022-04-26 | 41.75 | $41.75 | — |
| 2022-04-25 | 41.75 | $41.75 | — |
| 2022-04-22 | 41.75 | $41.75 | — |
| 2022-04-21 | 41.75 | $41.75 | — |
| 2022-04-20 | 41.75 | $41.75 | — |
| 2022-04-19 | 41.75 | $41.75 | — |
| 2022-04-18 | 41.75 | $41.75 | — |
| 2022-04-14 | 41.75 | $41.75 | — |
| 2022-04-13 | 41.75 | $41.75 | — |
| 2022-04-12 | 41.75 | $41.75 | — |
| 2022-04-11 | 41.75 | $41.75 | — |
| 2022-04-08 | 41.75 | $41.75 | — |
| 2022-04-07 | 41.75 | $41.75 | — |
| 2022-04-06 | 41.75 | $41.75 | — |
| 2022-04-05 | 41.75 | $41.75 | — |
| 2022-04-04 | 41.75 | $41.75 | — |
| 2022-04-01 | 41.75 | $41.75 | — |
| 2022-03-31 | 41.75 | $41.75 | — |
| 2022-03-30 | 41.75 | $41.75 | — |
| 2022-03-29 | 41.75 | $41.75 | — |
| 2022-03-28 | 41.75 | $41.75 | — |
| 2022-03-25 | 41.75 | $41.75 | — |
| 2022-03-24 | 41.75 | $41.75 | — |
| 2022-03-23 | 41.75 | $41.75 | — |
| 2022-03-22 | 41.75 | $41.75 | — |
| 2022-03-21 | 41.75 | $41.75 | — |
| 2022-03-18 | 41.75 | $41.75 | — |
| 2022-03-17 | 41.75 | $41.75 | — |
| 2022-03-16 | 41.75 | $41.75 | — |
| 2022-03-15 | 41.75 | $41.75 | — |
| 2022-03-14 | 41.75 | $41.75 | — |
| 2022-03-11 | 41.75 | $41.75 | — |
| 2022-03-10 | 41.75 | $41.75 | — |
| 2022-03-09 | 41.75 | $41.75 | — |
| 2022-03-08 | 41.75 | $41.75 | — |
| 2022-03-07 | 41.75 | $41.75 | — |
| 2022-03-04 | 41.75 | $41.75 | — |
| 2022-03-03 | 41.75 | $41.75 | — |
| 2022-03-02 | 41.75 | $41.75 | — |
| 2022-03-01 | 41.75 | $41.75 | — |
| 2022-02-28 | 41.75 | $41.75 | — |
| 2022-02-25 | 41.74 | $41.75 | — |
| 2022-02-24 | 41.74 | $41.75 | — |
| 2022-02-23 | 41.74 | $41.75 | — |
| 2022-02-22 | 41.74 | $41.75 | — |
| 2022-02-18 | 41.74 | $41.75 | — |
| 2022-02-17 | 41.74 | $41.75 | — |
| 2022-02-16 | 41.74 | $41.75 | — |
| 2022-02-15 | 41.74 | $41.75 | — |
| 2022-02-14 | 41.74 | $41.75 | — |
| 2022-02-11 | 41.73 | $41.75 | — |
| 2022-02-10 | 41.73 | $41.75 | — |
| 2022-02-09 | 41.73 | $41.75 | — |
| 2022-02-08 | 41.73 | $41.75 | — |
| 2022-02-07 | 41.72 | $41.75 | — |
| 2022-02-04 | 41.72 | $41.75 | — |
| 2022-02-03 | 41.72 | $41.75 | — |
| 2022-02-02 | 41.72 | $41.75 | — |
| 2022-02-01 | 41.71 | $41.75 | — |
| 2022-01-31 | 41.71 | $41.75 | — |
| 2022-01-28 | 41.71 | $41.75 | — |
| 2022-01-27 | 41.70 | $41.75 | — |
| 2022-01-26 | 41.70 | $41.75 | — |
| 2022-01-25 | 41.69 | $41.75 | — |
| 2022-01-24 | 41.69 | $41.75 | — |
| 2022-01-21 | 41.68 | $41.75 | — |
| 2022-01-20 | 41.67 | $41.75 | — |
| 2022-01-19 | 41.67 | $41.75 | — |
| 2022-01-18 | 41.66 | $41.75 | — |
| 2022-01-14 | 41.66 | $41.75 | — |
| 2022-01-13 | 41.65 | $41.75 | — |
| 2022-01-12 | 41.64 | $41.75 | — |
| 2022-01-11 | 41.63 | $41.75 | — |
| 2022-01-10 | 41.63 | $41.75 | — |
| 2022-01-07 | 41.62 | $41.75 | — |
| 2022-01-06 | 41.61 | $41.75 | — |
| 2022-01-05 | 41.61 | $41.75 | — |
| 2022-01-04 | 41.60 | $41.75 | — |
| 2022-01-03 | 41.60 | $41.75 | — |
| 2021-12-31 | 41.59 | $41.75 | — |
| 2021-12-30 | 41.59 | $41.75 | — |
| 2021-12-29 | 41.59 | $41.75 | — |
| 2021-12-28 | 41.59 | $41.75 | — |
| 2021-12-27 | 41.60 | $41.75 | — |
| 2021-12-23 | 41.60 | $41.75 | — |
| 2021-12-22 | 41.62 | $41.75 | — |
| 2021-12-21 | 41.64 | $41.75 | — |
| 2021-12-20 | 41.66 | $41.75 | — |
| 2021-12-17 | 41.69 | $41.75 | — |
| 2021-12-16 | 41.74 | $41.75 | — |
| 2021-12-15 | 41.79 | $41.75 | — |
| 2021-12-14 | 41.86 | $41.75 | — |
| 2021-12-13 | 41.94 | $41.75 | — |
| 2021-12-10 | 42.04 | $41.75 | — |
| 2021-12-09 | 42.16 | $41.75 | — |
| 2021-12-08 | 42.31 | $41.75 | 2411 |
| 2021-12-07 | 42.49 | $42.11 | — |
| 2021-12-06 | 42.58 | $42.11 | — |
| 2021-12-03 | 42.70 | $42.11 | — |
| 2021-12-02 | 42.83 | $42.11 | — |
| 2021-12-01 | 42.98 | $42.11 | — |
| 2021-11-30 | 43.16 | $42.11 | — |
| 2021-11-29 | 43.36 | $42.11 | — |
| 2021-11-26 | 43.59 | $42.11 | — |
| 2021-11-24 | 43.86 | $42.11 | — |
| 2021-11-23 | 44.16 | $42.11 | 101 |
| 2021-11-22 | 44.51 | $44.10 | — |
| 2021-11-19 | 44.28 | $44.10 | — |
| 2021-11-18 | 43.98 | $44.10 | — |
| 2021-11-17 | 43.58 | $44.10 | — |
| 2021-11-16 | 43.08 | $44.10 | — |
| 2021-11-15 | 42.44 | $44.10 | — |
| 2021-11-12 | 41.64 | $44.10 | — |
| 2021-11-11 | 40.66 | $44.10 | 101 |
| 2021-11-10 | 39.45 | $39.45 | — |
| 2021-11-09 | 39.45 | $39.45 | — |
| 2021-11-08 | 39.45 | $39.45 | — |
| 2021-11-05 | 39.45 | $39.45 | — |
| 2021-11-04 | 39.45 | $39.45 | — |
| 2021-11-03 | 39.45 | $39.45 | — |
| 2021-11-02 | 39.45 | $39.45 | — |
| 2021-11-01 | 39.45 | $39.45 | — |
| 2021-10-29 | 39.45 | $39.45 | — |
| 2021-10-28 | 39.45 | $39.45 | — |
| 2021-10-27 | 39.45 | $39.45 | — |
| 2021-10-26 | 39.45 | $39.45 | — |
| 2021-10-25 | 39.45 | $39.45 | — |
| 2021-10-22 | 39.45 | $39.45 | — |
| 2021-10-21 | 39.45 | $39.45 | — |
| 2021-10-20 | 39.45 | $39.45 | — |
| 2021-10-19 | 39.45 | $39.45 | — |
| 2021-10-18 | 39.45 | $39.45 | — |
| 2021-10-15 | 39.45 | $39.45 | — |
| 2021-10-14 | 39.45 | $39.45 | — |
| 2021-10-13 | 39.45 | $39.45 | — |
| 2021-10-12 | 39.45 | $39.45 | — |
| 2021-10-11 | 39.45 | $39.45 | — |
| 2021-10-08 | 39.45 | $39.45 | — |
| 2021-10-07 | 39.45 | $39.45 | — |
| 2021-10-06 | 39.45 | $39.45 | — |
| 2021-10-05 | 39.45 | $39.45 | — |
| 2021-10-04 | 39.45 | $39.45 | — |
| 2021-10-01 | 39.45 | $39.45 | — |
| 2021-09-30 | 39.45 | $39.45 | — |
| 2021-09-29 | 39.45 | $39.45 | — |
| 2021-09-28 | 39.45 | $39.45 | — |
| 2021-09-27 | 39.45 | $39.45 | — |
| 2021-09-24 | 39.45 | $39.45 | — |
| 2021-09-23 | 39.45 | $39.45 | — |
| 2021-09-22 | 39.45 | $39.45 | — |
| 2021-09-21 | 39.45 | $39.45 | — |
| 2021-09-20 | 39.45 | $39.45 | — |
| 2021-09-17 | 39.45 | $39.45 | — |
| 2021-09-16 | 39.45 | $39.45 | — |
| 2021-09-15 | 39.45 | $39.45 | — |
| 2021-09-14 | 39.45 | $39.45 | — |
| 2021-09-13 | 39.45 | $39.45 | — |
| 2021-09-10 | 39.45 | $39.45 | — |
| 2021-09-09 | 39.45 | $39.45 | — |
| 2021-09-08 | 39.45 | $39.45 | — |
| 2021-09-07 | 39.45 | $39.45 | — |
| 2021-09-03 | 39.45 | $39.45 | — |
| 2021-09-02 | 39.45 | $39.45 | — |
| 2021-09-01 | 39.45 | $39.45 | — |
| 2021-08-31 | 39.45 | $39.45 | — |
| 2021-08-30 | 39.45 | $39.45 | — |
| 2021-08-27 | 39.45 | $39.45 | — |
| 2021-08-26 | 39.45 | $39.45 | — |
| 2021-08-25 | 39.45 | $39.45 | — |
| 2021-08-24 | 39.45 | $39.45 | — |
| 2021-08-23 | 39.45 | $39.45 | — |
| 2021-08-20 | 39.45 | $39.45 | — |
| 2021-08-19 | 39.45 | $39.45 | — |
| 2021-08-18 | 39.45 | $39.45 | — |
| 2021-08-17 | 39.45 | $39.45 | — |
| 2021-08-16 | 39.45 | $39.45 | — |
| 2021-08-13 | 39.45 | $39.45 | — |
| 2021-08-12 | 39.45 | $39.45 | — |
| 2021-08-11 | 39.45 | $39.45 | — |
| 2021-08-10 | 39.45 | $39.45 | — |
| 2021-08-09 | 39.45 | $39.45 | — |
| 2021-08-06 | 39.45 | $39.45 | — |
| 2021-08-05 | 39.45 | $39.45 | — |
| 2021-08-04 | 39.45 | $39.45 | — |
| 2021-08-03 | 39.45 | $39.45 | — |
| 2021-08-02 | 39.45 | $39.45 | — |
| 2021-07-30 | 39.45 | $39.45 | — |
| 2021-07-29 | 39.45 | $39.45 | — |
| 2021-07-28 | 39.45 | $39.45 | — |
| 2021-07-27 | 39.45 | $39.45 | — |
| 2021-07-26 | 39.45 | $39.45 | — |
| 2021-07-23 | 39.45 | $39.45 | — |
| 2021-07-22 | 39.45 | $39.45 | — |
| 2021-07-21 | 39.45 | $39.45 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.93
2026-07-14
Close Price
$19.73
Vol: 20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.82
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.93 | $19.73 | 20 |
| 2026-07-13 | 13.93 | $19.73 | 20 |
| 2026-07-10 | 13.93 | $19.73 | 20 |
| 2026-07-09 | 13.93 | $19.73 | 20 |
| 2026-07-08 | 13.93 | $19.73 | — |
| 2026-07-07 | 13.93 | $19.73 | — |
| 2026-07-06 | 13.93 | $19.73 | 20 |
| 2026-07-02 | 13.93 | $19.73 | 20 |
| 2026-07-01 | 13.93 | $19.73 | 20 |
| 2026-06-30 | 13.93 | $19.73 | 20 |
| 2026-06-29 | 13.93 | $19.73 | 20 |
| 2026-06-26 | 13.93 | $19.73 | 20 |
| 2026-06-25 | 13.93 | $19.73 | 20 |
| 2026-06-24 | 13.93 | $19.73 | 20 |
| 2026-06-23 | 13.93 | $19.73 | 20 |
| 2026-06-22 | 13.93 | $19.73 | 20 |
| 2026-06-18 | 13.93 | $19.73 | 20 |
| 2026-06-17 | 13.93 | $19.73 | 20 |
| 2026-06-16 | 13.93 | $19.73 | 20 |
| 2026-06-15 | 13.93 | $19.73 | 20 |
| 2026-06-12 | 13.93 | $19.73 | 20 |
| 2026-06-11 | 13.93 | $19.73 | 20 |
| 2026-06-10 | 13.93 | $19.73 | 20 |
| 2026-06-09 | 13.93 | $19.73 | 20 |
| 2026-06-08 | 13.93 | $19.73 | — |
| 2026-06-05 | 13.93 | $19.73 | 20 |
| 2026-06-04 | 13.93 | $19.73 | 20 |
| 2026-06-03 | 13.93 | $19.73 | 20 |
| 2026-06-02 | 13.93 | $19.73 | 20 |
| 2026-06-01 | 13.93 | $19.73 | 20 |
| 2026-05-29 | 13.93 | $19.73 | 20 |
| 2026-05-28 | 13.93 | $19.73 | 20 |
| 2026-05-27 | 13.93 | $19.73 | 20 |
| 2026-05-26 | 13.93 | $19.73 | — |
| 2026-05-22 | 13.93 | $19.73 | 20 |
| 2026-05-21 | 13.93 | $19.73 | 20 |
| 2026-05-20 | 13.93 | $19.73 | 20 |
| 2026-05-19 | 13.93 | $19.73 | 20 |
| 2026-05-18 | 13.93 | $19.73 | 20 |
| 2026-05-15 | 13.93 | $19.73 | — |
| 2026-05-14 | 13.93 | $19.73 | 20 |
| 2026-05-13 | 13.93 | $19.73 | 20 |
| 2026-05-12 | 13.93 | $19.73 | 20 |
| 2026-05-11 | 13.93 | $19.73 | 20 |
| 2026-05-08 | 13.93 | $19.73 | 20 |
| 2026-05-07 | 13.93 | $19.73 | — |
| 2026-05-06 | 13.93 | $19.73 | 20 |
| 2026-05-05 | 13.93 | $19.73 | 20 |
| 2026-05-04 | 13.93 | $19.73 | — |
| 2026-05-01 | 13.93 | $19.73 | 20 |
| 2026-04-30 | 13.93 | $19.73 | 20 |
| 2026-04-29 | 13.93 | $19.73 | 20 |
| 2026-04-28 | 13.93 | $19.73 | 20 |
| 2026-04-27 | 13.93 | $19.73 | 20 |
| 2026-04-24 | 13.93 | $19.73 | 20 |
| 2026-04-23 | 13.93 | $19.73 | 20 |
| 2026-04-22 | 13.93 | $19.73 | 20 |
| 2026-04-21 | 13.93 | $19.73 | 20 |
| 2026-04-20 | 13.93 | $19.73 | — |
| 2026-04-17 | 13.93 | $19.73 | 20 |
| 2026-04-16 | 13.93 | $19.73 | 20 |
| 2026-04-15 | 13.93 | $19.73 | 20 |
| 2026-04-14 | 13.93 | $19.73 | 20 |
| 2026-04-13 | 13.93 | $19.73 | 20 |
| 2026-04-10 | 13.93 | $19.73 | 20 |
| 2026-04-09 | 13.93 | $19.73 | 20 |
| 2026-04-08 | 13.93 | $19.73 | 20 |
| 2026-04-07 | 13.93 | $19.73 | 20 |
| 2026-04-06 | 13.93 | $19.73 | 20 |
| 2026-04-02 | 13.93 | $19.73 | 20 |
| 2026-04-01 | 13.93 | $19.73 | 20 |
| 2026-03-31 | 13.93 | $19.73 | 20 |
| 2026-03-30 | 13.93 | $19.73 | 20 |
| 2026-03-27 | 13.93 | $19.73 | 20 |
| 2026-03-26 | 13.93 | $19.73 | 20 |
| 2026-03-25 | 13.93 | $19.73 | 20 |
| 2026-03-24 | 13.93 | $19.73 | 20 |
| 2026-03-23 | 13.93 | $19.73 | 20 |
| 2026-03-20 | 13.93 | $19.73 | 20 |
| 2026-03-19 | 13.93 | $19.73 | 20 |
| 2026-03-18 | 13.93 | $19.73 | 20 |
| 2026-03-17 | 13.93 | $19.73 | 20 |
| 2026-03-16 | 13.93 | $19.73 | — |
| 2026-03-13 | 13.93 | $19.73 | 20 |
| 2026-03-12 | 13.93 | $19.73 | 20 |
| 2026-03-11 | 13.93 | $19.73 | 20 |
| 2026-03-10 | 13.93 | $19.73 | 20 |
| 2026-03-09 | 13.93 | $19.73 | 20 |
| 2026-03-06 | 13.93 | $19.73 | 20 |
| 2026-03-05 | 13.93 | $19.73 | 20 |
| 2026-03-04 | 13.93 | $19.73 | 20 |
| 2026-03-03 | 13.93 | $19.73 | 20 |
| 2026-03-02 | 13.93 | $19.73 | 20 |
| 2026-02-27 | 13.93 | $19.73 | 20 |
| 2026-02-26 | 13.93 | $19.73 | 20 |
| 2026-02-25 | 13.93 | $19.73 | 20 |
| 2026-02-24 | 13.93 | $19.73 | 20 |
| 2026-02-23 | 13.93 | $19.73 | 20 |
| 2026-02-20 | 13.93 | $19.73 | — |
| 2026-02-19 | 13.93 | $19.73 | — |
| 2026-02-18 | 13.93 | $19.73 | — |
| 2026-02-17 | 13.93 | $19.73 | — |
| 2026-02-13 | 13.93 | $19.73 | — |
| 2026-02-12 | 13.93 | $19.73 | — |
| 2026-02-11 | 13.93 | $19.73 | — |
| 2026-02-10 | 13.93 | $19.73 | — |
| 2026-02-09 | 13.93 | $19.73 | — |
| 2026-02-06 | 13.93 | $19.73 | — |
| 2026-02-05 | 13.93 | $19.73 | 20 |
| 2026-02-04 | 13.93 | $19.73 | 20 |
| 2026-02-03 | 13.93 | $19.73 | 20 |
| 2026-02-02 | 13.93 | $19.73 | — |
| 2026-01-30 | 13.93 | $19.73 | — |
| 2026-01-29 | 13.93 | $19.73 | 20 |
| 2026-01-28 | 13.93 | $19.73 | 20 |
| 2026-01-27 | 13.93 | $19.73 | 20 |
| 2026-01-26 | 13.93 | $19.73 | 20 |
| 2026-01-23 | 13.93 | $19.73 | 20 |
| 2026-01-22 | 13.93 | $19.73 | 20 |
| 2026-01-21 | 13.93 | $19.73 | 20 |
| 2026-01-20 | 13.93 | $19.73 | 20 |
| 2026-01-16 | 13.93 | $19.73 | 20 |
| 2026-01-15 | 13.93 | $19.73 | 20 |
| 2026-01-14 | 13.93 | $19.73 | 20 |
| 2026-01-13 | 13.93 | $19.73 | 20 |
| 2026-01-12 | 13.93 | $19.73 | 20 |
| 2026-01-09 | 13.93 | $19.73 | 20 |
| 2026-01-08 | 13.93 | $19.73 | 20 |
| 2026-01-07 | 13.93 | $19.73 | 20 |
| 2026-01-06 | 13.93 | $19.73 | — |
| 2026-01-05 | 13.93 | $19.73 | 20 |
| 2026-01-02 | 13.93 | $19.73 | 20 |
| 2025-12-31 | 13.93 | $19.73 | 20 |
| 2025-12-30 | 13.93 | $19.73 | 20 |
| 2025-12-29 | 13.93 | $19.73 | 20 |
| 2025-12-26 | 13.93 | $19.73 | 20 |
| 2025-12-24 | 13.93 | $19.73 | — |
| 2025-12-23 | 13.93 | $19.73 | 20 |
| 2025-12-22 | 13.93 | $19.73 | 20 |
| 2025-12-19 | 13.93 | $19.73 | 20 |
| 2025-12-18 | 13.93 | $19.73 | 20 |
| 2025-12-17 | 13.93 | $19.73 | 20 |
| 2025-12-16 | 13.93 | $19.73 | 20 |
| 2025-12-15 | 13.93 | $19.73 | — |
| 2025-12-12 | 13.93 | $19.73 | — |
| 2025-12-11 | 13.93 | $19.73 | — |
| 2025-12-10 | 13.93 | $19.73 | 20 |
| 2025-12-09 | 13.93 | $19.73 | — |
| 2025-12-08 | 13.93 | $19.73 | 20 |
| 2025-12-05 | 13.93 | $19.73 | 20 |
| 2025-12-04 | 13.93 | $19.73 | 20 |
| 2025-12-03 | 13.93 | $19.73 | 20 |
| 2025-12-02 | 13.93 | $19.73 | 20 |
| 2025-12-01 | 13.93 | $19.73 | 20 |
| 2025-11-28 | 13.93 | $19.73 | 20 |
| 2025-11-26 | 13.93 | $19.73 | 20 |
| 2025-11-25 | 13.93 | $19.73 | — |
| 2025-11-24 | 13.93 | $19.73 | 20 |
| 2025-11-21 | 13.93 | $19.73 | 20 |
| 2025-11-20 | 13.93 | $19.73 | 20 |
| 2025-11-19 | 13.93 | $19.73 | 20 |
| 2025-11-18 | 13.93 | $19.73 | 20 |
| 2025-11-17 | 13.93 | $19.73 | 20 |
| 2025-11-14 | 13.93 | $19.73 | 20 |
| 2025-11-13 | 13.93 | $19.73 | 20 |
| 2025-11-12 | 13.93 | $19.73 | 20 |
| 2025-11-11 | 13.93 | $19.73 | 20 |
| 2025-11-10 | 13.93 | $19.73 | 20 |
| 2025-11-07 | 13.93 | $19.73 | 20 |
| 2025-11-06 | 13.93 | $19.73 | 20 |
| 2025-11-05 | 13.93 | $19.73 | 20 |
| 2025-11-04 | 13.93 | $19.73 | 20 |
| 2025-11-03 | 13.93 | $19.73 | 20 |
| 2025-10-31 | 13.93 | $19.73 | 20 |
| 2025-10-30 | 13.93 | $19.73 | 20 |
| 2025-10-29 | 13.93 | $19.73 | 20 |
| 2025-10-28 | 13.93 | $19.73 | — |
| 2025-10-27 | 13.93 | $19.73 | — |
| 2025-10-24 | 13.93 | $19.73 | — |
| 2025-10-23 | 13.93 | $19.73 | — |
| 2025-10-22 | 13.93 | $19.73 | — |
| 2025-10-21 | 13.93 | $19.73 | — |
| 2025-10-20 | 13.93 | $19.73 | — |
| 2025-10-17 | 13.93 | $19.73 | — |
| 2025-10-16 | 13.93 | $19.73 | — |
| 2025-10-15 | 13.93 | $19.73 | — |
| 2025-10-14 | 13.93 | $19.73 | — |
| 2025-10-13 | 13.93 | $19.73 | — |
| 2025-10-10 | 13.93 | $19.73 | — |
| 2025-10-09 | 13.93 | $19.73 | — |
| 2025-10-08 | 13.93 | $19.73 | — |
| 2025-10-07 | 13.93 | $19.73 | — |
| 2025-10-06 | 13.93 | $19.73 | — |
| 2025-10-03 | 13.93 | $19.73 | — |
| 2025-10-02 | 13.93 | $19.73 | — |
| 2025-10-01 | 13.93 | $19.73 | — |
| 2025-09-30 | 13.93 | $19.73 | — |
| 2025-09-29 | 13.93 | $19.73 | — |
| 2025-09-26 | 13.93 | $19.73 | — |
| 2025-09-25 | 13.93 | $19.73 | — |
| 2025-09-24 | 13.93 | $19.73 | — |
| 2025-09-23 | 13.93 | $19.73 | — |
| 2025-09-22 | 13.93 | $19.73 | — |
| 2025-09-19 | 13.93 | $19.73 | — |
| 2025-09-18 | 13.93 | $19.73 | — |
| 2025-09-17 | 13.93 | $19.73 | — |
| 2025-09-16 | 13.93 | $19.73 | — |
| 2025-09-15 | 13.93 | $19.73 | 20 |
| 2025-09-12 | 13.93 | $19.73 | — |
| 2025-09-11 | 13.93 | $19.73 | — |
| 2025-09-10 | 13.93 | $19.73 | — |
| 2025-09-09 | 13.93 | $19.73 | — |
| 2025-09-08 | 13.93 | $19.73 | — |
| 2025-09-05 | 13.93 | $19.73 | — |
| 2025-09-04 | 13.93 | $19.73 | — |
| 2025-09-03 | 13.93 | $19.73 | — |
| 2025-09-02 | 13.93 | $19.73 | 20 |
| 2025-08-29 | 13.93 | $19.73 | — |
| 2025-08-28 | 13.93 | $19.73 | — |
| 2025-08-27 | 13.93 | $19.73 | — |
| 2025-08-26 | 13.93 | $19.73 | — |
| 2025-08-25 | 13.93 | $19.73 | — |
| 2025-08-22 | 13.93 | $19.73 | 20 |
| 2025-08-21 | 13.93 | $19.73 | 20 |
| 2025-08-20 | 13.93 | $19.73 | 20 |
| 2025-08-19 | 13.93 | $19.73 | 20 |
| 2025-08-18 | 13.93 | $19.73 | — |
| 2025-08-15 | 13.93 | $19.73 | — |
| 2025-08-14 | 13.93 | $19.73 | — |
| 2025-08-13 | 13.93 | $19.73 | — |
| 2025-08-12 | 13.93 | $19.73 | — |
| 2025-08-11 | 13.93 | $19.73 | 20 |
| 2025-08-08 | 13.93 | $19.73 | — |
| 2025-08-07 | 13.93 | $19.73 | — |
| 2025-08-06 | 13.93 | $19.73 | — |
| 2025-08-05 | 13.93 | $19.73 | — |
| 2025-08-04 | 13.93 | $19.73 | — |
| 2025-08-01 | 13.93 | $19.73 | — |
| 2025-07-31 | 13.93 | $19.73 | — |
| 2025-07-30 | 13.93 | $19.73 | — |
| 2025-07-29 | 13.93 | $19.73 | — |
| 2025-07-28 | 13.93 | $19.73 | 20 |
| 2025-07-25 | 13.93 | $19.73 | — |
| 2025-07-24 | 13.93 | $19.73 | — |
| 2025-07-23 | 13.93 | $19.73 | — |
| 2025-07-22 | 13.93 | $19.73 | — |
| 2025-07-21 | 13.93 | $19.73 | 20 |
| 2025-07-18 | 13.93 | $19.73 | 20 |
| 2025-07-17 | 13.93 | $19.73 | 20 |
| 2025-07-16 | 13.93 | $19.73 | 20 |
| 2025-07-15 | 13.93 | $19.73 | 20 |
| 2025-07-14 | 13.93 | $19.73 | 20 |
| 2025-07-11 | 13.93 | $19.73 | 20 |
| 2025-07-10 | 13.93 | $19.73 | — |
| 2025-07-09 | 13.93 | $19.73 | 20 |
| 2025-07-08 | 13.93 | $19.73 | 20 |
| 2025-07-07 | 13.93 | $19.73 | 20 |
| 2025-07-03 | 13.93 | $19.73 | — |
| 2025-07-02 | 13.93 | $19.73 | 20 |
| 2025-07-01 | 13.93 | $19.73 | — |
| 2025-06-30 | 13.93 | $19.73 | — |
| 2025-06-27 | 13.93 | $19.73 | — |
| 2025-06-26 | 13.93 | $19.73 | — |
| 2025-06-25 | 13.93 | $19.73 | — |
| 2025-06-24 | 13.93 | $19.73 | — |
| 2025-06-23 | 13.93 | $19.73 | — |
| 2025-06-20 | 13.93 | $19.73 | — |
| 2025-06-18 | 13.93 | $19.73 | — |
| 2025-06-17 | 13.93 | $19.73 | — |
| 2025-06-16 | 13.93 | $19.73 | — |
| 2025-06-13 | 13.93 | $19.73 | — |
| 2025-06-12 | 13.93 | $19.73 | — |
| 2025-06-11 | 13.93 | $19.73 | — |
| 2025-06-10 | 13.93 | $19.73 | — |
| 2025-06-09 | 13.93 | $19.73 | — |
| 2025-06-06 | 13.93 | $19.73 | — |
| 2025-06-05 | 13.93 | $19.73 | — |
| 2025-06-04 | 13.93 | $19.73 | 200 |
| 2025-06-03 | 51.07 | $24.50 | — |
| 2025-06-02 | 51.07 | $24.50 | — |
| 2025-05-30 | 51.07 | $24.50 | — |
| 2025-05-29 | 51.07 | $24.50 | — |
| 2025-05-28 | 51.07 | $24.50 | — |
| 2025-05-27 | 51.07 | $24.50 | — |
| 2025-05-23 | 51.07 | $24.50 | — |
| 2025-05-22 | 51.07 | $24.50 | — |
| 2025-05-21 | 51.07 | $24.50 | — |
| 2025-05-20 | 51.07 | $24.50 | — |
| 2025-05-19 | 51.07 | $24.50 | — |
| 2025-05-16 | 51.07 | $24.50 | — |
| 2025-05-15 | 51.07 | $24.50 | — |
| 2025-05-14 | 51.07 | $24.50 | — |
| 2025-05-13 | 51.07 | $24.50 | — |
| 2025-05-12 | 51.07 | $24.50 | — |
| 2025-05-09 | 51.07 | $24.50 | — |
| 2025-05-08 | 51.07 | $24.50 | — |
| 2025-05-07 | 51.07 | $24.50 | — |
| 2025-05-06 | 51.07 | $24.50 | — |
| 2025-05-05 | 51.07 | $24.50 | — |
| 2025-05-02 | 51.07 | $24.50 | — |
| 2025-05-01 | 51.07 | $24.50 | — |
| 2025-04-30 | 51.07 | $24.50 | — |
| 2025-04-29 | 51.07 | $24.50 | — |
| 2025-04-28 | 51.07 | $24.50 | — |
| 2025-04-25 | 51.07 | $24.50 | — |
| 2025-04-24 | 51.07 | $24.50 | — |
| 2025-04-23 | 51.07 | $24.50 | — |
| 2025-04-22 | 51.07 | $24.50 | — |
| 2025-04-21 | 51.07 | $24.50 | — |
| 2025-04-17 | 51.07 | $24.50 | — |
| 2025-04-16 | 51.07 | $24.50 | — |
| 2025-04-15 | 51.07 | $24.50 | — |
| 2025-04-14 | 51.07 | $24.50 | — |
| 2025-04-11 | 0.00 | $19.00 | 100 |
| 2025-04-10 | 0.01 | $24.50 | — |
| 2025-04-09 | 0.01 | $24.50 | — |
| 2025-04-08 | 0.01 | $24.50 | — |
| 2025-04-07 | 0.01 | $24.50 | — |
| 2025-04-04 | 0.01 | $24.50 | — |
| 2025-04-03 | 0.01 | $24.50 | — |
| 2025-04-02 | 0.01 | $24.50 | — |
| 2025-04-01 | 0.01 | $24.50 | — |
| 2025-03-31 | 0.01 | $24.50 | — |
| 2025-03-28 | 0.01 | $24.50 | — |
| 2025-03-27 | 0.01 | $24.50 | — |
| 2025-03-26 | 0.01 | $24.50 | — |
| 2025-03-25 | 0.01 | $24.50 | — |
| 2025-03-24 | 0.01 | $24.50 | — |
| 2025-03-21 | 0.01 | $24.50 | — |
| 2025-03-20 | 0.01 | $24.50 | — |
| 2025-03-19 | 0.01 | $24.50 | — |
| 2025-03-18 | 0.01 | $24.50 | — |
| 2025-03-17 | 0.01 | $24.50 | — |
| 2025-03-14 | 0.01 | $24.50 | — |
| 2025-03-13 | 0.01 | $24.50 | — |
| 2025-03-12 | 0.01 | $24.50 | — |
| 2025-03-11 | 0.01 | $24.50 | — |
| 2025-03-10 | 0.01 | $24.50 | — |
| 2025-03-07 | 0.01 | $24.50 | — |
| 2025-03-06 | 0.01 | $24.50 | — |
| 2025-03-05 | 0.01 | $24.50 | — |
| 2025-03-04 | 0.01 | $24.50 | — |
| 2025-03-03 | 0.01 | $24.50 | — |
| 2025-02-28 | 0.01 | $24.50 | — |
| 2025-02-27 | 0.01 | $24.50 | — |
| 2025-02-26 | 0.01 | $24.50 | — |
| 2025-02-25 | 0.01 | $24.50 | — |
| 2025-02-24 | 0.01 | $24.50 | — |
| 2025-02-21 | 0.01 | $24.50 | — |
| 2025-02-20 | 0.01 | $24.50 | — |
| 2025-02-19 | 0.01 | $24.50 | — |
| 2025-02-18 | 0.01 | $24.50 | — |
| 2025-02-14 | 0.01 | $24.50 | — |
| 2025-02-13 | 0.01 | $24.50 | — |
| 2025-02-12 | 0.01 | $24.50 | — |
| 2025-02-11 | 0.01 | $24.50 | — |
| 2025-02-10 | 0.01 | $24.50 | — |
| 2025-02-07 | 0.01 | $24.50 | — |
| 2025-02-06 | 0.01 | $24.50 | — |
| 2025-02-05 | 0.01 | $24.50 | — |
| 2025-02-04 | 0.01 | $24.50 | — |
| 2025-02-03 | 0.01 | $24.50 | — |
| 2025-01-31 | 0.01 | $24.50 | — |
| 2025-01-30 | 0.01 | $24.50 | — |
| 2025-01-29 | 0.01 | $24.50 | — |
| 2025-01-28 | 0.01 | $24.50 | — |
| 2025-01-27 | 0.01 | $24.50 | — |
| 2025-01-24 | 0.01 | $24.50 | — |
| 2025-01-23 | 0.01 | $24.50 | — |
| 2025-01-22 | 0.01 | $24.50 | — |
| 2025-01-21 | 0.01 | $24.50 | — |
| 2025-01-17 | 0.01 | $24.50 | — |
| 2025-01-16 | 0.01 | $24.50 | — |
| 2025-01-15 | 0.01 | $24.50 | — |
| 2025-01-14 | 0.01 | $24.50 | — |
| 2025-01-13 | 0.01 | $24.50 | — |
| 2025-01-10 | 0.01 | $24.50 | — |
| 2025-01-08 | 0.01 | $24.50 | — |
| 2025-01-07 | 0.01 | $24.50 | — |
| 2025-01-06 | 0.01 | $24.50 | — |
| 2025-01-03 | 0.01 | $24.50 | — |
| 2025-01-02 | 0.01 | $24.50 | — |
| 2024-12-31 | 0.01 | $24.50 | — |
| 2024-12-30 | 0.01 | $24.50 | — |
| 2024-12-27 | 0.01 | $24.50 | — |
| 2024-12-26 | 0.01 | $24.50 | — |
| 2024-12-24 | 0.01 | $24.50 | — |
| 2024-12-23 | 0.01 | $24.50 | — |
| 2024-12-20 | 0.01 | $24.50 | — |
| 2024-12-19 | 0.01 | $24.50 | — |
| 2024-12-18 | 0.01 | $24.50 | — |
| 2024-12-17 | 0.01 | $24.50 | — |
| 2024-12-16 | 0.01 | $24.50 | — |
| 2024-12-13 | 0.01 | $24.50 | — |
| 2024-12-12 | 0.01 | $24.50 | 100 |
| 2024-12-11 | 0.02 | $26.00 | — |
| 2024-12-10 | 0.02 | $26.00 | — |
| 2024-12-09 | 0.02 | $26.00 | — |
| 2024-12-06 | 0.02 | $26.00 | — |
| 2024-12-05 | 0.02 | $26.00 | — |
| 2024-12-04 | 0.02 | $26.00 | — |
| 2024-12-03 | 0.02 | $26.00 | — |
| 2024-12-02 | 0.02 | $26.00 | — |
| 2024-11-29 | 0.02 | $26.00 | — |
| 2024-11-27 | 0.02 | $26.00 | — |
| 2024-11-26 | 0.02 | $26.00 | — |
| 2024-11-25 | 0.02 | $26.00 | — |
| 2024-11-22 | 0.02 | $26.00 | — |
| 2024-11-21 | 0.02 | $26.00 | — |
| 2024-11-20 | 0.02 | $26.00 | — |
| 2024-11-19 | 0.02 | $26.00 | 100 |
| 2024-11-18 | 0.37 | $29.14 | — |
| 2024-11-15 | 0.37 | $29.14 | — |
| 2024-11-14 | 0.37 | $29.14 | — |
| 2024-11-13 | 0.37 | $29.14 | — |
| 2024-11-12 | 0.37 | $29.14 | — |
| 2024-11-11 | 0.37 | $29.14 | — |
| 2024-11-08 | 0.37 | $29.14 | — |
| 2024-11-07 | 0.37 | $29.14 | — |
| 2024-11-06 | 0.37 | $29.14 | — |
| 2024-11-05 | 0.37 | $29.14 | — |
| 2024-11-04 | 0.37 | $29.14 | — |
| 2024-11-01 | 0.37 | $29.14 | — |
| 2024-10-31 | 0.37 | $29.14 | — |
| 2024-10-30 | 0.37 | $29.14 | — |
| 2024-10-29 | 0.37 | $29.14 | — |
| 2024-10-28 | 0.37 | $29.14 | — |
| 2024-10-25 | 0.37 | $29.14 | — |
| 2024-10-24 | 0.37 | $29.14 | — |
| 2024-10-23 | 0.37 | $29.14 | — |
| 2024-10-22 | 0.37 | $29.14 | — |
| 2024-10-21 | 0.37 | $29.14 | — |
| 2024-10-18 | 0.37 | $29.14 | — |
| 2024-10-17 | 0.37 | $29.14 | — |
| 2024-10-16 | 0.37 | $29.14 | — |
| 2024-10-15 | 0.37 | $29.14 | — |
| 2024-10-14 | 0.37 | $29.14 | — |
| 2024-10-11 | 0.37 | $29.14 | — |
| 2024-10-10 | 0.37 | $29.14 | — |
| 2024-10-09 | 0.37 | $29.14 | — |
| 2024-10-08 | 0.37 | $29.14 | 100 |
| 2024-10-07 | 94.97 | $29.79 | — |
| 2024-10-04 | 94.97 | $29.79 | — |
| 2024-10-03 | 94.97 | $29.79 | — |
| 2024-10-02 | 94.97 | $29.79 | — |
| 2024-10-01 | 94.97 | $29.79 | — |
| 2024-09-30 | 94.97 | $29.79 | — |
| 2024-09-27 | 94.97 | $29.79 | — |
| 2024-09-26 | 94.97 | $29.79 | — |
| 2024-09-25 | 94.97 | $29.79 | — |
| 2024-09-24 | 94.97 | $29.79 | — |
| 2024-09-23 | 94.97 | $29.79 | — |
| 2024-09-20 | 94.97 | $29.79 | — |
| 2024-09-19 | 94.97 | $29.79 | — |
| 2024-09-18 | 94.97 | $29.79 | — |
| 2024-09-17 | 94.97 | $29.79 | — |
| 2024-09-16 | 94.97 | $29.79 | — |
| 2024-09-13 | 94.97 | $29.79 | — |
| 2024-09-12 | 94.97 | $29.79 | — |
| 2024-09-11 | 94.97 | $29.79 | — |
| 2024-09-10 | 94.97 | $29.79 | — |
| 2024-09-09 | 94.97 | $29.79 | — |
| 2024-09-06 | 94.97 | $29.79 | — |
| 2024-09-05 | 94.97 | $29.79 | — |
| 2024-09-04 | 94.97 | $29.79 | — |
| 2024-09-03 | 94.97 | $29.79 | — |
| 2024-08-30 | 94.97 | $29.79 | — |
| 2024-08-29 | 94.97 | $29.79 | — |
| 2024-08-28 | 94.97 | $29.79 | — |
| 2024-08-27 | 94.97 | $29.79 | — |
| 2024-08-26 | 94.97 | $29.79 | — |
| 2024-08-23 | 94.97 | $29.79 | — |
| 2024-08-22 | 94.97 | $29.79 | — |
| 2024-08-21 | 94.97 | $29.79 | — |
| 2024-08-20 | 94.97 | $29.79 | — |
| 2024-08-19 | 94.97 | $29.79 | — |
| 2024-08-16 | 94.97 | $29.79 | — |
| 2024-08-15 | 94.97 | $29.79 | — |
| 2024-08-14 | 94.97 | $29.79 | — |
| 2024-08-13 | 94.97 | $29.79 | — |
| 2024-08-12 | 94.97 | $29.79 | — |
| 2024-08-09 | 94.97 | $29.79 | — |
| 2024-08-08 | 94.97 | $29.79 | — |
| 2024-08-07 | 94.97 | $29.79 | — |
| 2024-08-06 | 94.97 | $29.79 | — |
| 2024-08-05 | 94.97 | $29.79 | — |
| 2024-08-02 | 94.97 | $29.79 | — |
| 2024-08-01 | 94.97 | $29.79 | — |
| 2024-07-31 | 94.97 | $29.79 | — |
| 2024-07-30 | 94.97 | $29.79 | — |
| 2024-07-29 | 94.97 | $29.79 | — |
| 2024-07-26 | 94.97 | $29.79 | — |
| 2024-07-25 | 94.97 | $29.79 | — |
| 2024-07-24 | 94.97 | $29.79 | — |
| 2024-07-23 | 94.97 | $29.79 | — |
| 2024-07-22 | 94.97 | $29.79 | — |
| 2024-07-19 | 94.97 | $29.79 | — |
| 2024-07-18 | 94.97 | $29.79 | — |
| 2024-07-17 | 94.97 | $29.79 | — |
| 2024-07-16 | 94.97 | $29.79 | — |
| 2024-07-15 | 94.97 | $29.79 | — |
| 2024-07-12 | 94.97 | $29.79 | — |
| 2024-07-11 | 94.97 | $29.79 | — |
| 2024-07-10 | 94.97 | $29.79 | — |
| 2024-07-09 | 94.97 | $29.79 | — |
| 2024-07-08 | 94.97 | $29.79 | — |
| 2024-07-05 | 94.97 | $29.79 | — |
| 2024-07-03 | 94.97 | $29.79 | — |
| 2024-07-02 | 94.97 | $29.79 | — |
| 2024-07-01 | 94.97 | $29.79 | — |
| 2024-06-28 | 94.97 | $29.79 | — |
| 2024-06-27 | 94.97 | $29.79 | — |
| 2024-06-26 | 94.97 | $29.79 | — |
| 2024-06-25 | 94.97 | $29.79 | — |
| 2024-06-24 | 94.97 | $29.79 | — |
| 2024-06-21 | 94.97 | $29.79 | — |
| 2024-06-20 | 94.97 | $29.79 | — |
| 2024-06-18 | 94.97 | $29.79 | — |
| 2024-06-17 | 94.97 | $29.79 | — |
| 2024-06-14 | 94.97 | $29.79 | — |
| 2024-06-13 | 94.97 | $29.79 | — |
| 2024-06-12 | 94.97 | $29.79 | — |
| 2024-06-11 | 94.97 | $29.79 | — |
| 2024-06-10 | 94.97 | $29.79 | — |
| 2024-06-07 | 94.97 | $29.79 | — |
| 2024-06-06 | 94.97 | $29.79 | — |
| 2024-06-05 | 94.97 | $29.79 | — |
| 2024-06-04 | 94.97 | $29.79 | — |
| 2024-06-03 | 94.97 | $29.79 | — |
| 2024-05-31 | 94.97 | $29.79 | — |
| 2024-05-30 | 94.97 | $29.79 | — |
| 2024-05-29 | 94.97 | $29.79 | — |
| 2024-05-28 | 94.97 | $29.79 | — |
| 2024-05-24 | 94.97 | $29.79 | — |
| 2024-05-23 | 94.97 | $29.79 | — |
| 2024-05-22 | 94.97 | $29.79 | — |
| 2024-05-21 | 94.97 | $29.79 | — |
| 2024-05-20 | 94.97 | $29.79 | — |
| 2024-05-17 | 94.97 | $29.79 | — |
| 2024-05-16 | 94.97 | $29.79 | — |
| 2024-05-15 | 94.97 | $29.79 | — |
| 2024-05-14 | 94.97 | $29.79 | — |
| 2024-05-13 | 94.97 | $29.79 | — |
| 2024-05-10 | 94.97 | $29.79 | — |
| 2024-05-09 | 94.97 | $29.79 | — |
| 2024-05-08 | 94.97 | $29.79 | — |
| 2024-05-07 | 94.97 | $29.79 | — |
| 2024-05-06 | 94.97 | $29.79 | — |
| 2024-05-03 | 94.97 | $29.79 | — |
| 2024-05-02 | 94.97 | $29.79 | — |
| 2024-05-01 | 94.97 | $29.79 | — |
| 2024-04-30 | 94.97 | $29.79 | — |
| 2024-04-29 | 94.97 | $29.79 | — |
| 2024-04-26 | 94.97 | $29.79 | — |
| 2024-04-25 | 94.97 | $29.79 | — |
| 2024-04-24 | 94.97 | $29.79 | — |
| 2024-04-23 | 94.97 | $29.79 | — |
| 2024-04-22 | 94.97 | $29.79 | — |
| 2024-04-19 | 94.97 | $29.79 | — |
| 2024-04-18 | 94.97 | $29.79 | — |
| 2024-04-17 | 94.97 | $29.79 | — |
| 2024-04-16 | 94.97 | $29.79 | — |
| 2024-04-15 | 94.97 | $29.79 | — |
| 2024-04-12 | 94.97 | $29.79 | — |
| 2024-04-11 | 94.97 | $29.79 | — |
| 2024-04-10 | 94.97 | $29.79 | — |
| 2024-04-09 | 94.97 | $29.79 | — |
| 2024-04-08 | 94.97 | $29.79 | — |
| 2024-04-05 | 94.97 | $29.79 | — |
| 2024-04-04 | 94.97 | $29.79 | — |
| 2024-04-03 | 94.97 | $29.79 | — |
| 2024-04-02 | 94.97 | $29.79 | — |
| 2024-04-01 | 94.97 | $29.79 | — |
| 2024-03-28 | 94.97 | $29.79 | — |
| 2024-03-27 | 94.97 | $29.79 | 100 |
| 2024-03-26 | 92.54 | $29.00 | — |
| 2024-03-25 | 92.54 | $29.00 | — |
| 2024-03-22 | 92.54 | $29.00 | — |
| 2024-03-21 | 92.54 | $29.00 | — |
| 2024-03-20 | 92.54 | $29.00 | — |
| 2024-03-19 | 92.54 | $29.00 | — |
| 2024-03-18 | 92.54 | $29.00 | — |
| 2024-03-15 | 92.54 | $29.00 | — |
| 2024-03-14 | 92.54 | $29.00 | — |
| 2024-03-13 | 92.54 | $29.00 | — |
| 2024-03-12 | 92.54 | $29.00 | — |
| 2024-03-11 | 92.54 | $29.00 | — |
| 2024-03-08 | 92.54 | $29.00 | — |
| 2024-03-07 | 92.54 | $29.00 | — |
| 2024-03-06 | 92.54 | $29.00 | — |
| 2024-03-05 | 92.54 | $29.00 | — |
| 2024-03-04 | 92.54 | $29.00 | — |
| 2024-03-01 | 92.54 | $29.00 | — |
| 2024-02-29 | 92.54 | $29.00 | 105 |
| 2024-02-28 | 79.31 | $26.23 | — |
| 2024-02-27 | 79.31 | $26.23 | — |
| 2024-02-26 | 79.31 | $26.23 | — |
| 2024-02-23 | 79.31 | $26.23 | — |
| 2024-02-22 | 79.31 | $26.23 | — |
| 2024-02-21 | 79.31 | $26.23 | — |
| 2024-02-20 | 79.31 | $26.23 | — |
| 2024-02-16 | 79.31 | $26.23 | — |
| 2024-02-15 | 79.31 | $26.23 | — |
| 2024-02-14 | 79.31 | $26.23 | — |
| 2024-02-13 | 79.31 | $26.23 | — |
| 2024-02-12 | 79.31 | $26.23 | — |
| 2024-02-09 | 79.31 | $26.23 | — |
| 2024-02-08 | 79.31 | $26.23 | — |
| 2024-02-07 | 79.31 | $26.23 | — |
| 2024-02-06 | 79.31 | $26.23 | — |
| 2024-02-05 | 79.31 | $26.23 | — |
| 2024-02-02 | 79.31 | $26.23 | — |
| 2024-02-01 | 79.31 | $26.23 | — |
| 2024-01-31 | 79.31 | $26.23 | — |
| 2024-01-30 | 79.31 | $26.23 | — |
| 2024-01-29 | 79.31 | $26.23 | — |
| 2024-01-26 | 79.31 | $26.23 | — |
| 2024-01-25 | 79.31 | $26.23 | — |
| 2024-01-24 | 79.31 | $26.23 | — |
| 2024-01-23 | 79.31 | $26.23 | — |
| 2024-01-22 | 79.31 | $26.23 | — |
| 2024-01-19 | 79.31 | $26.23 | — |
| 2024-01-18 | 79.31 | $26.23 | — |
| 2024-01-17 | 79.31 | $26.23 | — |
| 2024-01-16 | 79.31 | $26.23 | — |
| 2024-01-12 | 79.31 | $26.23 | — |
| 2024-01-11 | 79.31 | $26.23 | — |
| 2024-01-10 | 79.31 | $26.23 | — |
| 2024-01-09 | 79.31 | $26.23 | — |
| 2024-01-08 | 79.31 | $26.23 | — |
| 2024-01-05 | 79.31 | $26.23 | — |
| 2024-01-04 | 79.31 | $26.23 | — |
| 2024-01-03 | 79.31 | $26.23 | — |
| 2024-01-02 | 79.31 | $26.23 | — |
| 2023-12-29 | 79.31 | $26.23 | — |
| 2023-12-28 | 79.31 | $26.23 | — |
| 2023-12-27 | 79.31 | $26.23 | 100 |
| 2023-12-26 | 46.68 | $17.55 | — |
| 2023-12-22 | 46.68 | $17.55 | — |
| 2023-12-21 | 46.68 | $17.55 | — |
| 2023-12-20 | 46.68 | $17.55 | — |
| 2023-12-19 | 46.68 | $17.55 | — |
| 2023-12-18 | 46.68 | $17.55 | — |
| 2023-12-15 | 46.68 | $17.55 | — |
| 2023-12-14 | 46.68 | $17.55 | — |
| 2023-12-13 | 46.68 | $17.55 | — |
| 2023-12-12 | 46.68 | $17.55 | — |
| 2023-12-11 | 46.68 | $17.55 | — |
| 2023-12-08 | 46.68 | $17.55 | — |
| 2023-12-07 | 46.68 | $17.55 | — |
| 2023-12-06 | 46.68 | $17.55 | — |
| 2023-12-05 | 46.68 | $17.55 | — |
| 2023-12-04 | 46.68 | $17.55 | — |
| 2023-12-01 | 46.68 | $17.55 | — |
| 2023-11-30 | 46.68 | $17.55 | — |
| 2023-11-29 | 90.76 | $24.28 | 107 |
| 2023-11-28 | 10.29 | $17.55 | — |
| 2023-11-27 | 10.29 | $17.55 | — |
| 2023-11-24 | 10.29 | $17.55 | — |
| 2023-11-22 | 10.29 | $17.55 | — |
| 2023-11-21 | 10.29 | $17.55 | — |
| 2023-11-20 | 10.29 | $17.55 | — |
| 2023-11-17 | 10.29 | $17.55 | — |
| 2023-11-16 | 10.29 | $17.55 | — |
| 2023-11-15 | 10.29 | $17.55 | — |
| 2023-11-14 | 10.29 | $17.55 | — |
| 2023-11-13 | 10.29 | $17.55 | — |
| 2023-11-10 | 10.29 | $17.55 | — |
| 2023-11-09 | 10.29 | $17.55 | — |
| 2023-11-08 | 10.29 | $17.55 | — |
| 2023-11-07 | 10.29 | $17.55 | — |
| 2023-11-06 | 10.29 | $17.55 | — |
| 2023-11-03 | 10.29 | $17.55 | — |
| 2023-11-02 | 10.29 | $17.55 | — |
| 2023-11-01 | 10.29 | $17.55 | — |
| 2023-10-31 | 10.29 | $17.55 | — |
| 2023-10-30 | 10.29 | $17.55 | — |
| 2023-10-27 | 10.29 | $17.55 | — |
| 2023-10-26 | 10.29 | $17.55 | — |
| 2023-10-25 | 10.29 | $17.55 | — |
| 2023-10-24 | 10.29 | $17.55 | — |
| 2023-10-23 | 10.29 | $17.55 | — |
| 2023-10-20 | 10.29 | $17.55 | — |
| 2023-10-19 | 10.29 | $17.55 | — |
| 2023-10-18 | 10.29 | $17.55 | — |
| 2023-10-17 | 10.29 | $17.55 | — |
| 2023-10-16 | 10.29 | $17.55 | — |
| 2023-10-13 | 10.29 | $17.55 | — |
| 2023-10-12 | 10.29 | $17.55 | — |
| 2023-10-11 | 10.29 | $17.55 | — |
| 2023-10-10 | 10.29 | $17.55 | — |
| 2023-10-09 | 10.29 | $17.55 | — |
| 2023-10-06 | 10.29 | $17.55 | — |
| 2023-10-05 | 10.29 | $17.55 | — |
| 2023-10-04 | 10.29 | $17.55 | — |
| 2023-10-03 | 10.29 | $17.55 | 2685 |
| 2023-10-02 | 27.62 | $21.32 | — |
| 2023-09-29 | 27.62 | $21.32 | — |
| 2023-09-28 | 27.62 | $21.32 | — |
| 2023-09-27 | 27.62 | $21.32 | — |
| 2023-09-26 | 27.62 | $21.32 | — |
| 2023-09-25 | 27.62 | $21.32 | — |
| 2023-09-22 | 27.62 | $21.32 | — |
| 2023-09-21 | 27.62 | $21.32 | — |
| 2023-09-20 | 27.62 | $21.32 | — |
| 2023-09-19 | 27.62 | $21.32 | — |
| 2023-09-18 | 27.62 | $21.32 | — |
| 2023-09-15 | 27.62 | $21.32 | — |
| 2023-09-14 | 27.62 | $21.32 | 105 |
| 2023-09-13 | 13.31 | $20.60 | — |
| 2023-09-12 | 13.31 | $20.60 | — |
| 2023-09-11 | 13.31 | $20.60 | 100 |
| 2023-09-08 | 7.67 | $20.34 | — |
| 2023-09-07 | 7.67 | $20.34 | 100 |
| 2023-09-06 | 66.27 | $24.25 | — |
| 2023-09-05 | 66.27 | $24.25 | — |
| 2023-09-01 | 66.27 | $24.25 | — |
| 2023-08-31 | 66.27 | $24.25 | — |
| 2023-08-30 | 66.27 | $24.25 | — |
| 2023-08-29 | 66.27 | $24.25 | — |
| 2023-08-28 | 66.27 | $24.25 | — |
| 2023-08-25 | 66.27 | $24.25 | — |
| 2023-08-24 | 66.27 | $24.25 | — |
| 2023-08-23 | 66.27 | $24.25 | — |
| 2023-08-22 | 66.27 | $24.25 | — |
| 2023-08-21 | 66.27 | $24.25 | — |
| 2023-08-18 | 66.27 | $24.25 | — |
| 2023-08-17 | 66.27 | $24.25 | — |
| 2023-08-16 | 66.27 | $24.25 | — |
| 2023-08-15 | 66.27 | $24.25 | — |
| 2023-08-14 | 66.27 | $24.25 | — |
| 2023-08-11 | 66.27 | $24.25 | — |
| 2023-08-10 | 66.27 | $24.25 | — |
| 2023-08-09 | 66.27 | $24.25 | — |
| 2023-08-08 | 66.27 | $24.25 | — |
| 2023-08-07 | 66.27 | $24.25 | — |
| 2023-08-04 | 66.27 | $24.25 | — |
| 2023-08-03 | 66.27 | $24.25 | — |
| 2023-08-02 | 66.27 | $24.25 | — |
| 2023-08-01 | 66.27 | $24.25 | — |
| 2023-07-31 | 66.27 | $24.25 | — |
| 2023-07-28 | 66.27 | $24.25 | — |
| 2023-07-27 | 66.27 | $24.25 | — |
| 2023-07-26 | 66.27 | $24.25 | — |
| 2023-07-25 | 66.27 | $24.25 | — |
| 2023-07-24 | 66.27 | $24.25 | — |
| 2023-07-21 | 66.27 | $24.25 | — |
| 2023-07-20 | 66.27 | $24.25 | — |
| 2023-07-19 | 66.27 | $24.25 | — |
| 2023-07-18 | 66.27 | $24.25 | 200 |
| 2023-07-17 | 57.65 | $23.59 | — |
| 2023-07-14 | 57.65 | $23.59 | — |
| 2023-07-13 | 57.65 | $23.59 | — |
| 2023-07-12 | 57.65 | $23.59 | — |
| 2023-07-11 | 57.65 | $23.59 | 210 |
| 2023-07-10 | 29.93 | $22.27 | — |
| 2023-07-07 | 29.93 | $22.27 | — |
| 2023-07-06 | 29.93 | $22.27 | — |
| 2023-07-05 | 29.93 | $22.27 | 200 |
| 2023-07-03 | 7.03 | $21.66 | — |
| 2023-06-30 | 7.03 | $21.66 | — |
| 2023-06-29 | 7.03 | $21.66 | — |
| 2023-06-28 | 7.03 | $21.66 | — |
| 2023-06-27 | 7.03 | $21.66 | — |
| 2023-06-26 | 7.03 | $21.66 | — |
| 2023-06-23 | 7.03 | $21.66 | — |
| 2023-06-22 | 7.03 | $21.66 | — |
| 2023-06-21 | 7.03 | $21.66 | — |
| 2023-06-20 | 7.03 | $21.66 | — |
| 2023-06-16 | 7.03 | $21.66 | — |
| 2023-06-15 | 7.03 | $21.66 | — |
| 2023-06-14 | 7.03 | $21.66 | — |
| 2023-06-13 | 7.03 | $21.66 | — |
| 2023-06-12 | 7.03 | $21.66 | — |
| 2023-06-09 | 7.03 | $21.66 | — |
| 2023-06-08 | 7.03 | $21.66 | — |
| 2023-06-07 | 7.03 | $21.66 | 135 |
| 2023-06-06 | 0.00 | $21.33 | — |
| 2023-06-05 | 0.00 | $21.33 | — |
| 2023-06-02 | 0.00 | $21.33 | — |
| 2023-06-01 | 0.00 | $21.33 | — |
| 2023-05-31 | 0.00 | $21.33 | — |
| 2023-05-30 | 0.00 | $21.33 | — |
| 2023-05-26 | 0.00 | $21.33 | — |
| 2023-05-25 | 0.00 | $21.33 | 100 |
| 2023-05-24 | 0.00 | $23.71 | — |
| 2023-05-23 | 0.00 | $23.71 | — |
| 2023-05-22 | 0.00 | $23.71 | — |
| 2023-05-19 | 0.00 | $23.71 | 120 |
| 2023-05-18 | 0.01 | $28.11 | — |
| 2023-05-17 | 0.01 | $28.11 | — |
| 2023-05-16 | 0.01 | $28.11 | — |
| 2023-05-15 | 0.01 | $28.11 | — |
| 2023-05-12 | 0.01 | $28.11 | — |
| 2023-05-11 | 0.01 | $28.11 | — |
| 2023-05-10 | 0.01 | $28.11 | — |
| 2023-05-09 | 0.01 | $28.11 | — |
| 2023-05-08 | 0.01 | $28.11 | — |
| 2023-05-05 | 0.01 | $28.11 | — |
| 2023-05-04 | 0.01 | $28.11 | — |
| 2023-05-03 | 0.01 | $28.11 | — |
| 2023-05-02 | 0.01 | $28.11 | — |
| 2023-05-01 | 0.01 | $28.11 | — |
| 2023-04-28 | 0.01 | $28.11 | — |
| 2023-04-27 | 0.01 | $28.11 | — |
| 2023-04-26 | 0.01 | $28.11 | — |
| 2023-04-25 | 0.01 | $28.11 | — |
| 2023-04-24 | 0.01 | $28.11 | — |
| 2023-04-21 | 0.01 | $28.11 | — |
| 2023-04-20 | 0.01 | $28.11 | — |
| 2023-04-19 | 0.01 | $28.11 | — |
| 2023-04-18 | 0.01 | $28.11 | — |
| 2023-04-17 | 0.01 | $28.11 | — |
| 2023-04-14 | 0.01 | $28.11 | — |
| 2023-04-13 | 0.01 | $28.11 | — |
| 2023-04-12 | 0.01 | $28.11 | — |
| 2023-04-11 | 0.01 | $28.11 | — |
| 2023-04-10 | 0.01 | $28.11 | — |
| 2023-04-06 | 0.01 | $28.11 | 100 |
| 2023-04-05 | 0.02 | $29.03 | — |
| 2023-04-04 | 0.02 | $29.03 | — |
| 2023-04-03 | 0.02 | $29.04 | 2585 |
| 2023-03-31 | 0.04 | $30.41 | — |
| 2023-03-30 | 0.04 | $30.41 | — |
| 2023-03-29 | 0.04 | $30.41 | — |
| 2023-03-28 | 0.04 | $30.41 | — |
| 2023-03-27 | 0.04 | $30.41 | — |
| 2023-03-24 | 0.04 | $30.41 | — |
| 2023-03-23 | 0.04 | $30.41 | — |
| 2023-03-22 | 0.04 | $30.41 | — |
| 2023-03-21 | 0.04 | $30.41 | — |
| 2023-03-20 | 0.04 | $30.41 | — |
| 2023-03-17 | 0.04 | $30.41 | — |
| 2023-03-16 | 0.04 | $30.41 | — |
| 2023-03-15 | 0.04 | $30.41 | — |
| 2023-03-14 | 0.04 | $30.41 | — |
| 2023-03-13 | 0.04 | $30.41 | — |
| 2023-03-10 | 0.04 | $30.41 | — |
| 2023-03-09 | 0.04 | $30.41 | — |
| 2023-03-08 | 0.04 | $30.41 | — |
| 2023-03-07 | 0.04 | $30.41 | 100 |
| 2023-03-06 | 0.04 | $30.96 | — |
| 2023-03-03 | 0.04 | $30.96 | — |
| 2023-03-02 | 0.04 | $30.96 | — |
| 2023-03-01 | 0.04 | $30.96 | — |
| 2023-02-28 | 0.04 | $30.96 | — |
| 2023-02-27 | 0.04 | $30.96 | 100 |
| 2023-02-24 | 0.04 | $31.00 | — |
| 2023-02-23 | 0.04 | $31.00 | — |
| 2023-02-22 | 0.04 | $31.00 | — |
| 2023-02-21 | 0.04 | $31.00 | — |
| 2023-02-17 | 0.04 | $31.00 | — |
| 2023-02-16 | 0.04 | $31.00 | — |
| 2023-02-15 | 0.04 | $31.00 | — |
| 2023-02-14 | 0.04 | $31.00 | — |
| 2023-02-13 | 0.04 | $31.00 | — |
| 2023-02-10 | 0.04 | $31.00 | — |
| 2023-02-09 | 0.04 | $31.00 | — |
| 2023-02-08 | 0.04 | $31.00 | 112 |
| 2023-02-07 | 0.06 | $34.53 | — |
| 2023-02-06 | 0.06 | $34.53 | — |
| 2023-02-03 | 0.06 | $34.53 | — |
| 2023-02-02 | 0.06 | $34.53 | — |
| 2023-02-01 | 0.06 | $34.53 | 100 |
| 2023-01-31 | 99.99 | $42.53 | — |
| 2023-01-30 | 99.99 | $42.53 | — |
| 2023-01-27 | 99.99 | $42.53 | — |
| 2023-01-26 | 99.99 | $42.53 | — |
| 2023-01-25 | 99.99 | $42.53 | — |
| 2023-01-24 | 99.99 | $42.53 | — |
| 2023-01-23 | 99.99 | $42.53 | — |
| 2023-01-20 | 99.99 | $42.53 | — |
| 2023-01-19 | 99.99 | $42.53 | — |
| 2023-01-18 | 99.99 | $42.53 | — |
| 2023-01-17 | 99.99 | $42.53 | — |
| 2023-01-13 | 99.99 | $42.53 | — |
| 2023-01-12 | 99.99 | $42.53 | — |
| 2023-01-11 | 99.99 | $42.53 | — |
| 2023-01-10 | 99.99 | $42.53 | — |
| 2023-01-09 | 99.99 | $42.53 | — |
| 2023-01-06 | 99.99 | $42.53 | — |
| 2023-01-05 | 99.99 | $42.53 | — |
| 2023-01-04 | 99.99 | $42.53 | — |
| 2023-01-03 | 99.99 | $42.53 | — |
| 2022-12-30 | 99.99 | $42.53 | — |
| 2022-12-29 | 99.99 | $42.53 | — |
| 2022-12-28 | 99.99 | $42.53 | — |
| 2022-12-27 | 99.99 | $42.53 | — |
| 2022-12-23 | 99.99 | $42.53 | — |
| 2022-12-22 | 99.99 | $42.53 | — |
| 2022-12-21 | 99.99 | $42.53 | — |
| 2022-12-20 | 99.99 | $42.53 | — |
| 2022-12-19 | 99.99 | $42.53 | — |
| 2022-12-16 | 99.99 | $42.53 | — |
| 2022-12-15 | 99.99 | $42.53 | — |
| 2022-12-14 | 99.99 | $42.53 | — |
| 2022-12-13 | 99.99 | $42.53 | — |
| 2022-12-12 | 99.99 | $42.53 | — |
| 2022-12-09 | 99.99 | $42.53 | — |
| 2022-12-08 | 99.99 | $42.53 | — |
| 2022-12-07 | 99.99 | $42.53 | — |
| 2022-12-06 | 99.99 | $42.53 | — |
| 2022-12-05 | 99.99 | $42.53 | — |
| 2022-12-02 | 99.99 | $42.53 | — |
| 2022-12-01 | 99.99 | $42.53 | — |
| 2022-11-30 | 99.99 | $42.53 | — |
| 2022-11-29 | 99.99 | $42.53 | — |
| 2022-11-28 | 99.99 | $42.53 | — |
| 2022-11-25 | 99.99 | $42.53 | — |
| 2022-11-23 | 99.99 | $42.53 | — |
| 2022-11-22 | 99.99 | $42.53 | — |
| 2022-11-21 | 99.99 | $42.53 | — |
| 2022-11-18 | 99.99 | $42.53 | — |
| 2022-11-17 | 99.99 | $42.53 | — |
| 2022-11-16 | 99.99 | $42.53 | — |
| 2022-11-15 | 99.99 | $42.53 | — |
| 2022-11-14 | 99.99 | $42.53 | — |
| 2022-11-11 | 99.99 | $42.53 | — |
| 2022-11-10 | 99.99 | $42.53 | — |
| 2022-11-09 | 99.99 | $42.53 | — |
| 2022-11-08 | 99.99 | $42.53 | — |
| 2022-11-07 | 99.99 | $42.53 | — |
| 2022-11-04 | 99.99 | $42.53 | — |
| 2022-11-03 | 99.99 | $42.53 | — |
| 2022-11-02 | 99.99 | $42.53 | — |
| 2022-11-01 | 99.99 | $42.53 | — |
| 2022-10-31 | 99.99 | $42.53 | — |
| 2022-10-28 | 99.99 | $42.53 | — |
| 2022-10-27 | 99.99 | $42.53 | — |
| 2022-10-26 | 99.99 | $42.53 | — |
| 2022-10-25 | 99.99 | $42.53 | — |
| 2022-10-24 | 99.99 | $42.53 | — |
| 2022-10-21 | 99.99 | $42.53 | — |
| 2022-10-20 | 99.99 | $42.53 | — |
| 2022-10-19 | 99.99 | $42.53 | — |
| 2022-10-18 | 99.99 | $42.53 | — |
| 2022-10-17 | 99.99 | $42.53 | — |
| 2022-10-14 | 99.99 | $42.53 | — |
| 2022-10-13 | 99.99 | $42.53 | — |
| 2022-10-12 | 99.99 | $42.53 | — |
| 2022-10-11 | 99.99 | $42.53 | — |
| 2022-10-10 | 99.99 | $42.53 | — |
| 2022-10-07 | 99.99 | $42.53 | — |
| 2022-10-06 | 99.99 | $42.53 | — |
| 2022-10-05 | 99.99 | $42.53 | — |
| 2022-10-04 | 99.99 | $42.53 | — |
| 2022-10-03 | 99.99 | $42.53 | — |
| 2022-09-30 | 99.99 | $42.53 | — |
| 2022-09-29 | 99.99 | $42.53 | — |
| 2022-09-28 | 99.99 | $42.53 | — |
| 2022-09-27 | 99.99 | $42.53 | — |
| 2022-09-26 | 99.99 | $42.53 | — |
| 2022-09-23 | 99.99 | $42.53 | — |
| 2022-09-22 | 99.99 | $42.53 | — |
| 2022-09-21 | 99.99 | $42.53 | — |
| 2022-09-20 | 99.99 | $42.53 | — |
| 2022-09-19 | 99.99 | $42.53 | — |
| 2022-09-16 | 99.99 | $42.53 | — |
| 2022-09-15 | 99.99 | $42.53 | — |
| 2022-09-14 | 99.99 | $42.53 | — |
| 2022-09-13 | 99.99 | $42.53 | — |
| 2022-09-12 | 99.99 | $42.53 | 200 |
| 2022-09-09 | 54.35 | $41.75 | — |
| 2022-09-08 | 54.35 | $41.75 | — |
| 2022-09-07 | 54.35 | $41.75 | — |
| 2022-09-06 | 54.35 | $41.75 | — |
| 2022-09-02 | 54.35 | $41.75 | — |
| 2022-09-01 | 54.35 | $41.75 | — |
| 2022-08-31 | 54.35 | $41.75 | — |
| 2022-08-30 | 54.35 | $41.75 | — |
| 2022-08-29 | 54.35 | $41.75 | — |
| 2022-08-26 | 54.35 | $41.75 | — |
| 2022-08-25 | 54.35 | $41.75 | — |
| 2022-08-24 | 54.35 | $41.75 | — |
| 2022-08-23 | 54.35 | $41.75 | — |
| 2022-08-22 | 54.35 | $41.75 | — |
| 2022-08-19 | 54.35 | $41.75 | — |
| 2022-08-18 | 54.35 | $41.75 | — |
| 2022-08-17 | 54.35 | $41.75 | — |
| 2022-08-16 | 54.35 | $41.75 | — |
| 2022-08-15 | 54.35 | $41.75 | — |
| 2022-08-12 | 54.35 | $41.75 | — |
| 2022-08-11 | 54.35 | $41.75 | — |
| 2022-08-10 | 54.35 | $41.75 | — |
| 2022-08-09 | 54.35 | $41.75 | — |
| 2022-08-08 | 54.35 | $41.75 | — |
| 2022-08-05 | 54.35 | $41.75 | — |
| 2022-08-04 | 54.35 | $41.75 | — |
| 2022-08-03 | 54.35 | $41.75 | — |
| 2022-08-02 | 54.35 | $41.75 | — |
| 2022-08-01 | 54.35 | $41.75 | — |
| 2022-07-29 | 54.35 | $41.75 | — |
| 2022-07-28 | 54.35 | $41.75 | — |
| 2022-07-27 | 54.35 | $41.75 | — |
| 2022-07-26 | 54.35 | $41.75 | — |
| 2022-07-25 | 54.35 | $41.75 | — |
| 2022-07-22 | 54.35 | $41.75 | — |
| 2022-07-21 | 54.35 | $41.75 | — |
| 2022-07-20 | 54.35 | $41.75 | — |
| 2022-07-19 | 54.35 | $41.75 | — |
| 2022-07-18 | 54.35 | $41.75 | — |
| 2022-07-15 | 54.35 | $41.75 | — |
| 2022-07-14 | 54.35 | $41.75 | — |
| 2022-07-13 | 54.35 | $41.75 | — |
| 2022-07-12 | 54.35 | $41.75 | — |
| 2022-07-11 | 54.35 | $41.75 | — |
| 2022-07-08 | 54.35 | $41.75 | — |
| 2022-07-07 | 54.35 | $41.75 | — |
| 2022-07-06 | 54.35 | $41.75 | — |
| 2022-07-05 | 54.35 | $41.75 | — |
| 2022-07-01 | 54.35 | $41.75 | — |
| 2022-06-30 | 54.35 | $41.75 | — |
| 2022-06-29 | 54.35 | $41.75 | — |
| 2022-06-28 | 54.35 | $41.75 | — |
| 2022-06-27 | 54.35 | $41.75 | — |
| 2022-06-24 | 54.35 | $41.75 | — |
| 2022-06-23 | 54.35 | $41.75 | — |
| 2022-06-22 | 54.35 | $41.75 | — |
| 2022-06-21 | 54.35 | $41.75 | — |
| 2022-06-17 | 54.35 | $41.75 | — |
| 2022-06-16 | 54.35 | $41.75 | — |
| 2022-06-15 | 54.35 | $41.75 | — |
| 2022-06-14 | 54.35 | $41.75 | — |
| 2022-06-13 | 54.35 | $41.75 | — |
| 2022-06-10 | 54.35 | $41.75 | — |
| 2022-06-09 | 54.35 | $41.75 | — |
| 2022-06-08 | 54.35 | $41.75 | — |
| 2022-06-07 | 54.35 | $41.75 | — |
| 2022-06-06 | 54.35 | $41.75 | — |
| 2022-06-03 | 54.35 | $41.75 | — |
| 2022-06-02 | 54.35 | $41.75 | — |
| 2022-06-01 | 54.35 | $41.75 | — |
| 2022-05-31 | 54.35 | $41.75 | — |
| 2022-05-27 | 54.35 | $41.75 | — |
| 2022-05-26 | 54.35 | $41.75 | — |
| 2022-05-25 | 54.35 | $41.75 | — |
| 2022-05-24 | 54.35 | $41.75 | — |
| 2022-05-23 | 54.35 | $41.75 | — |
| 2022-05-20 | 54.35 | $41.75 | — |
| 2022-05-19 | 54.35 | $41.75 | — |
| 2022-05-18 | 54.35 | $41.75 | — |
| 2022-05-17 | 54.35 | $41.75 | — |
| 2022-05-16 | 54.35 | $41.75 | — |
| 2022-05-13 | 54.35 | $41.75 | — |
| 2022-05-12 | 54.35 | $41.75 | — |
| 2022-05-11 | 54.35 | $41.75 | — |
| 2022-05-10 | 54.35 | $41.75 | — |
| 2022-05-09 | 54.35 | $41.75 | — |
| 2022-05-06 | 54.35 | $41.75 | — |
| 2022-05-05 | 54.35 | $41.75 | — |
| 2022-05-04 | 54.35 | $41.75 | — |
| 2022-05-03 | 54.35 | $41.75 | — |
| 2022-05-02 | 54.35 | $41.75 | — |
| 2022-04-29 | 54.35 | $41.75 | — |
| 2022-04-28 | 54.35 | $41.75 | — |
| 2022-04-27 | 54.35 | $41.75 | — |
| 2022-04-26 | 54.35 | $41.75 | — |
| 2022-04-25 | 54.35 | $41.75 | — |
| 2022-04-22 | 54.35 | $41.75 | — |
| 2022-04-21 | 54.35 | $41.75 | — |
| 2022-04-20 | 54.35 | $41.75 | — |
| 2022-04-19 | 54.35 | $41.75 | — |
| 2022-04-18 | 54.35 | $41.75 | — |
| 2022-04-14 | 54.35 | $41.75 | — |
| 2022-04-13 | 54.35 | $41.75 | — |
| 2022-04-12 | 54.35 | $41.75 | — |
| 2022-04-11 | 54.35 | $41.75 | — |
| 2022-04-08 | 54.35 | $41.75 | — |
| 2022-04-07 | 54.35 | $41.75 | — |
| 2022-04-06 | 54.35 | $41.75 | — |
| 2022-04-05 | 54.35 | $41.75 | — |
| 2022-04-04 | 54.35 | $41.75 | — |
| 2022-04-01 | 54.35 | $41.75 | — |
| 2022-03-31 | 54.35 | $41.75 | — |
| 2022-03-30 | 54.35 | $41.75 | — |
| 2022-03-29 | 54.35 | $41.75 | — |
| 2022-03-28 | 54.35 | $41.75 | — |
| 2022-03-25 | 54.35 | $41.75 | — |
| 2022-03-24 | 54.35 | $41.75 | — |
| 2022-03-23 | 54.35 | $41.75 | — |
| 2022-03-22 | 54.35 | $41.75 | — |
| 2022-03-21 | 54.35 | $41.75 | — |
| 2022-03-18 | 54.35 | $41.75 | — |
| 2022-03-17 | 54.35 | $41.75 | — |
| 2022-03-16 | 54.35 | $41.75 | — |
| 2022-03-15 | 54.35 | $41.75 | — |
| 2022-03-14 | 54.35 | $41.75 | — |
| 2022-03-11 | 54.35 | $41.75 | — |
| 2022-03-10 | 54.35 | $41.75 | — |
| 2022-03-09 | 54.35 | $41.75 | — |
| 2022-03-08 | 54.35 | $41.75 | — |
| 2022-03-07 | 54.35 | $41.75 | — |
| 2022-03-04 | 54.35 | $41.75 | — |
| 2022-03-03 | 54.35 | $41.75 | — |
| 2022-03-02 | 54.35 | $41.75 | — |
| 2022-03-01 | 54.35 | $41.75 | — |
| 2022-02-28 | 54.35 | $41.75 | — |
| 2022-02-25 | 54.35 | $41.75 | — |
| 2022-02-24 | 54.35 | $41.75 | — |
| 2022-02-23 | 54.35 | $41.75 | — |
| 2022-02-22 | 54.35 | $41.75 | — |
| 2022-02-18 | 54.35 | $41.75 | — |
| 2022-02-17 | 54.35 | $41.75 | — |
| 2022-02-16 | 54.35 | $41.75 | — |
| 2022-02-15 | 54.35 | $41.75 | — |
| 2022-02-14 | 54.35 | $41.75 | — |
| 2022-02-11 | 54.35 | $41.75 | — |
| 2022-02-10 | 54.35 | $41.75 | — |
| 2022-02-09 | 54.35 | $41.75 | — |
| 2022-02-08 | 54.35 | $41.75 | — |
| 2022-02-07 | 54.35 | $41.75 | — |
| 2022-02-04 | 54.35 | $41.75 | — |
| 2022-02-03 | 54.35 | $41.75 | — |
| 2022-02-02 | 54.35 | $41.75 | — |
| 2022-02-01 | 54.35 | $41.75 | — |
| 2022-01-31 | 54.35 | $41.75 | — |
| 2022-01-28 | 54.35 | $41.75 | — |
| 2022-01-27 | 54.35 | $41.75 | — |
| 2022-01-26 | 54.35 | $41.75 | — |
| 2022-01-25 | 54.35 | $41.75 | — |
| 2022-01-24 | 54.35 | $41.75 | — |
| 2022-01-21 | 54.35 | $41.75 | — |
| 2022-01-20 | 54.35 | $41.75 | — |
| 2022-01-19 | 54.35 | $41.75 | — |
| 2022-01-18 | 54.35 | $41.75 | — |
| 2022-01-14 | 54.35 | $41.75 | — |
| 2022-01-13 | 54.35 | $41.75 | — |
| 2022-01-12 | 54.35 | $41.75 | — |
| 2022-01-11 | 54.35 | $41.75 | — |
| 2022-01-10 | 54.35 | $41.75 | — |
| 2022-01-07 | 54.35 | $41.75 | — |
| 2022-01-06 | 54.35 | $41.75 | — |
| 2022-01-05 | 54.35 | $41.75 | — |
| 2022-01-04 | 54.35 | $41.75 | — |
| 2022-01-03 | 54.35 | $41.75 | — |
| 2021-12-31 | 54.35 | $41.75 | — |
| 2021-12-30 | 54.35 | $41.75 | — |
| 2021-12-29 | 54.35 | $41.75 | — |
| 2021-12-28 | 54.35 | $41.75 | — |
| 2021-12-27 | 54.35 | $41.75 | — |
| 2021-12-23 | 54.35 | $41.75 | — |
| 2021-12-22 | 54.35 | $41.75 | — |
| 2021-12-21 | 54.35 | $41.75 | — |
| 2021-12-20 | 54.35 | $41.75 | — |
| 2021-12-17 | 54.35 | $41.75 | — |
| 2021-12-16 | 54.35 | $41.75 | — |
| 2021-12-15 | 54.35 | $41.75 | — |
| 2021-12-14 | 54.35 | $41.75 | — |
| 2021-12-13 | 54.35 | $41.75 | — |
| 2021-12-10 | 54.35 | $41.75 | — |
| 2021-12-09 | 54.35 | $41.75 | — |
| 2021-12-08 | 54.35 | $41.75 | 2411 |
| 2021-12-07 | 60.79 | $42.11 | — |
| 2021-12-06 | 60.79 | $42.11 | — |
| 2021-12-03 | 60.79 | $42.11 | — |
| 2021-12-02 | 60.79 | $42.11 | — |
| 2021-12-01 | 60.79 | $42.11 | — |
| 2021-11-30 | 60.79 | $42.11 | — |
| 2021-11-29 | 60.79 | $42.11 | — |
| 2021-11-26 | 60.79 | $42.11 | — |
| 2021-11-24 | 60.79 | $42.11 | — |
| 2021-11-23 | 60.79 | $42.11 | 101 |
| 2021-11-22 | 100.00 | $44.10 | — |
| 2021-11-19 | 100.00 | $44.10 | — |
| 2021-11-18 | 100.00 | $44.10 | — |
| 2021-11-17 | 100.00 | $44.10 | — |
| 2021-11-16 | 100.00 | $44.10 | — |
| 2021-11-15 | 100.00 | $44.10 | — |
| 2021-11-12 | 100.00 | $44.10 | — |
| 2021-11-11 | 100.00 | $44.10 | 101 |
| 2021-11-10 | 0.00 | $39.45 | — |
| 2021-11-09 | 0.00 | $39.45 | — |
| 2021-11-08 | 0.00 | $39.45 | — |
| 2021-11-05 | 0.00 | $39.45 | — |
| 2021-11-04 | 0.00 | $39.45 | — |
| 2021-11-03 | 0.00 | $39.45 | — |
| 2021-11-02 | 0.00 | $39.45 | — |
| 2021-11-01 | 0.00 | $39.45 | — |
| 2021-10-29 | 0.00 | $39.45 | — |
| 2021-10-28 | 0.00 | $39.45 | — |
| 2021-10-27 | 0.00 | $39.45 | — |
| 2021-10-26 | 0.00 | $39.45 | — |
| 2021-10-25 | 0.00 | $39.45 | — |
| 2021-10-22 | 0.00 | $39.45 | — |
| 2021-10-21 | 0.00 | $39.45 | — |
| 2021-10-20 | 0.00 | $39.45 | — |
| 2021-10-19 | 0.00 | $39.45 | — |
| 2021-10-18 | 0.00 | $39.45 | — |
| 2021-10-15 | 0.00 | $39.45 | — |
| 2021-10-14 | 0.00 | $39.45 | — |
| 2021-10-13 | 0.00 | $39.45 | — |
| 2021-10-12 | 0.00 | $39.45 | — |
| 2021-10-11 | 0.00 | $39.45 | — |
| 2021-10-08 | 0.00 | $39.45 | — |
| 2021-10-07 | 0.00 | $39.45 | — |
| 2021-10-06 | 0.00 | $39.45 | — |
| 2021-10-05 | 0.00 | $39.45 | — |
| 2021-10-04 | 0.00 | $39.45 | — |
| 2021-10-01 | 0.00 | $39.45 | — |
| 2021-09-30 | 0.00 | $39.45 | — |
| 2021-09-29 | 0.00 | $39.45 | — |
| 2021-09-28 | 0.00 | $39.45 | — |
| 2021-09-27 | 0.00 | $39.45 | — |
| 2021-09-24 | 0.00 | $39.45 | — |
| 2021-09-23 | 0.00 | $39.45 | — |
| 2021-09-22 | 0.00 | $39.45 | — |
| 2021-09-21 | 0.00 | $39.45 | — |
| 2021-09-20 | 0.00 | $39.45 | — |
| 2021-09-17 | 0.00 | $39.45 | — |
| 2021-09-16 | 0.00 | $39.45 | — |
| 2021-09-15 | 0.00 | $39.45 | — |
| 2021-09-14 | 0.00 | $39.45 | — |
| 2021-09-13 | 0.00 | $39.45 | — |
| 2021-09-10 | 0.00 | $39.45 | — |
| 2021-09-09 | 0.00 | $39.45 | — |
| 2021-09-08 | 0.00 | $39.45 | — |
| 2021-09-07 | 0.00 | $39.45 | — |
| 2021-09-03 | 0.00 | $39.45 | — |
| 2021-09-02 | 0.00 | $39.45 | — |
| 2021-09-01 | 0.00 | $39.45 | — |
| 2021-08-31 | 0.00 | $39.45 | — |
| 2021-08-30 | 0.00 | $39.45 | — |
| 2021-08-27 | 0.00 | $39.45 | — |
| 2021-08-26 | 0.00 | $39.45 | — |
| 2021-08-25 | 0.00 | $39.45 | — |
| 2021-08-24 | 0.00 | $39.45 | — |
| 2021-08-23 | 0.00 | $39.45 | — |
| 2021-08-20 | 0.00 | $39.45 | — |
| 2021-08-19 | 0.00 | $39.45 | — |
| 2021-08-18 | 0.00 | $39.45 | — |
| 2021-08-17 | 0.00 | $39.45 | — |
| 2021-08-16 | 0.00 | $39.45 | — |
| 2021-08-13 | 0.00 | $39.45 | — |
| 2021-08-12 | 0.00 | $39.45 | — |
| 2021-08-11 | 0.00 | $39.45 | — |
| 2021-08-10 | 0.00 | $39.45 | — |
| 2021-08-09 | 0.00 | $39.45 | — |
| 2021-08-06 | 0.00 | $39.45 | — |
| 2021-08-05 | 0.00 | $39.45 | — |
| 2021-08-04 | 0.00 | $39.45 | — |
| 2021-08-03 | 0.00 | $39.45 | — |
| 2021-08-02 | 0.00 | $39.45 | — |
| 2021-07-30 | 0.00 | $39.45 | — |
| 2021-07-29 | 0.00 | $39.45 | — |
| 2021-07-28 | 0.00 | $39.45 | — |
| 2021-07-27 | 0.00 | $39.45 | — |
| 2021-07-26 | 0.00 | $39.45 | — |
| 2021-07-23 | 0.00 | $39.45 | — |
| 2021-07-22 | 0.00 | $39.45 | — |
| 2021-07-21 | 0.00 | $39.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-07-01
Close Price
$19.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-01 | -100.00 | $19.73 | — |
| 2025-06-30 | -100.00 | $19.73 | — |
| 2025-06-27 | -100.00 | $19.73 | — |
| 2025-06-26 | -100.00 | $19.73 | — |
| 2025-06-25 | -100.00 | $19.73 | — |
| 2025-06-24 | -100.00 | $19.73 | — |
| 2025-06-23 | -100.00 | $19.73 | — |
| 2025-06-20 | -100.00 | $19.73 | — |
| 2025-06-18 | -100.00 | $19.73 | — |
| 2025-06-17 | -100.00 | $19.73 | — |
| 2025-06-16 | -100.00 | $19.73 | — |
| 2025-06-13 | -100.00 | $19.73 | — |
| 2025-06-12 | -100.00 | $19.73 | — |
| 2025-06-11 | -100.00 | $19.73 | — |
| 2025-06-10 | -100.00 | $19.73 | — |
| 2025-06-09 | -100.00 | $19.73 | — |
| 2025-06-06 | -100.00 | $19.73 | — |
| 2025-06-05 | -100.00 | $19.73 | — |
| 2025-06-04 | -100.00 | $19.73 | 200 |
| 2025-05-09 | 0.00 | $24.50 | — |
| 2025-05-08 | 0.00 | $24.50 | — |
| 2025-05-07 | 0.00 | $24.50 | — |
| 2025-05-06 | 0.00 | $24.50 | — |
| 2025-05-05 | 0.00 | $24.50 | — |
| 2025-05-02 | 0.00 | $24.50 | — |
| 2025-05-01 | 0.00 | $24.50 | — |
| 2025-04-30 | 0.00 | $24.50 | — |
| 2025-04-29 | 0.00 | $24.50 | — |
| 2025-04-28 | 0.00 | $24.50 | — |
| 2025-04-25 | 0.00 | $24.50 | — |
| 2025-04-24 | 0.00 | $24.50 | — |
| 2025-04-23 | 0.00 | $24.50 | — |
| 2025-04-22 | 0.00 | $24.50 | — |
| 2025-04-21 | 0.00 | $24.50 | — |
| 2025-04-17 | 0.00 | $24.50 | — |
| 2025-04-16 | 0.00 | $24.50 | — |
| 2025-04-15 | 0.00 | $24.50 | — |
| 2025-04-14 | 0.00 | $24.50 | — |
| 2025-04-11 | -100.00 | $19.00 | 100 |
| 2025-01-10 | -100.00 | $24.50 | — |
| 2025-01-08 | -100.00 | $24.50 | — |
| 2025-01-07 | -100.00 | $24.50 | — |
| 2025-01-06 | -100.00 | $24.50 | — |
| 2025-01-03 | -100.00 | $24.50 | — |
| 2025-01-02 | -100.00 | $24.50 | — |
| 2024-12-31 | -100.00 | $24.50 | — |
| 2024-12-30 | -100.00 | $24.50 | — |
| 2024-12-27 | -100.00 | $24.50 | — |
| 2024-12-26 | -100.00 | $24.50 | — |
| 2024-12-24 | -100.00 | $24.50 | — |
| 2024-12-23 | -100.00 | $24.50 | — |
| 2024-12-20 | -100.00 | $24.50 | — |
| 2024-12-19 | -100.00 | $24.50 | — |
| 2024-12-18 | -100.00 | $24.50 | — |
| 2024-12-17 | -100.00 | $24.50 | — |
| 2024-12-16 | -100.00 | $24.50 | — |
| 2024-12-13 | -100.00 | $24.50 | — |
| 2024-12-12 | -100.00 | $24.50 | 100 |
| 2024-12-11 | -100.00 | $26.00 | — |
| 2024-12-10 | -100.00 | $26.00 | — |
| 2024-12-09 | -100.00 | $26.00 | — |
| 2024-12-06 | -100.00 | $26.00 | — |
| 2024-12-05 | -100.00 | $26.00 | — |
| 2024-12-04 | -100.00 | $26.00 | — |
| 2024-12-03 | -100.00 | $26.00 | — |
| 2024-12-02 | -100.00 | $26.00 | — |
| 2024-11-29 | -100.00 | $26.00 | — |
| 2024-11-27 | -100.00 | $26.00 | — |
| 2024-11-26 | -100.00 | $26.00 | — |
| 2024-11-25 | -100.00 | $26.00 | — |
| 2024-11-22 | -100.00 | $26.00 | — |
| 2024-11-21 | -100.00 | $26.00 | — |
| 2024-11-20 | -100.00 | $26.00 | — |
| 2024-11-19 | -100.00 | $26.00 | 100 |
| 2024-11-01 | -100.00 | $29.14 | — |
| 2024-10-31 | -100.00 | $29.14 | — |
| 2024-10-30 | -100.00 | $29.14 | — |
| 2024-10-29 | -100.00 | $29.14 | — |
| 2024-10-28 | -100.00 | $29.14 | — |
| 2024-10-25 | -100.00 | $29.14 | — |
| 2024-10-24 | -100.00 | $29.14 | — |
| 2024-10-23 | -100.00 | $29.14 | — |
| 2024-10-22 | -100.00 | $29.14 | — |
| 2024-10-21 | -100.00 | $29.14 | — |
| 2024-10-18 | -100.00 | $29.14 | — |
| 2024-10-17 | -100.00 | $29.14 | — |
| 2024-10-16 | -100.00 | $29.14 | — |
| 2024-10-15 | -100.00 | $29.14 | — |
| 2024-10-14 | -100.00 | $29.14 | — |
| 2024-10-11 | -100.00 | $29.14 | — |
| 2024-10-10 | -100.00 | $29.14 | — |
| 2024-10-09 | -100.00 | $29.14 | — |
| 2024-10-08 | -100.00 | $29.14 | 100 |
| 2024-04-23 | 0.00 | $29.79 | — |
| 2024-04-22 | 0.00 | $29.79 | — |
| 2024-04-19 | 0.00 | $29.79 | — |
| 2024-04-18 | 0.00 | $29.79 | — |
| 2024-04-17 | 0.00 | $29.79 | — |
| 2024-04-16 | 0.00 | $29.79 | — |
| 2024-04-15 | 0.00 | $29.79 | — |
| 2024-04-12 | 0.00 | $29.79 | — |
| 2024-04-11 | 0.00 | $29.79 | — |
| 2024-04-10 | 0.00 | $29.79 | — |
| 2024-04-09 | 0.00 | $29.79 | — |
| 2024-04-08 | 0.00 | $29.79 | — |
| 2024-04-05 | 0.00 | $29.79 | — |
| 2024-04-04 | 0.00 | $29.79 | — |
| 2024-04-03 | 0.00 | $29.79 | — |
| 2024-04-02 | 0.00 | $29.79 | — |
| 2024-04-01 | 0.00 | $29.79 | — |
| 2024-03-28 | 0.00 | $29.79 | — |
| 2024-03-27 | 0.00 | $29.79 | 100 |
| 2024-03-26 | 0.00 | $29.00 | — |
| 2024-03-25 | 0.00 | $29.00 | — |
| 2024-03-22 | 0.00 | $29.00 | — |
| 2024-03-21 | 0.00 | $29.00 | — |
| 2024-03-20 | 0.00 | $29.00 | — |
| 2024-03-19 | 0.00 | $29.00 | — |
| 2024-03-18 | 0.00 | $29.00 | — |
| 2024-03-15 | 0.00 | $29.00 | — |
| 2024-03-14 | 0.00 | $29.00 | — |
| 2024-03-13 | 0.00 | $29.00 | — |
| 2024-03-12 | 0.00 | $29.00 | — |
| 2024-03-11 | 0.00 | $29.00 | — |
| 2024-03-08 | 0.00 | $29.00 | — |
| 2024-03-07 | 0.00 | $29.00 | — |
| 2024-03-06 | 0.00 | $29.00 | — |
| 2024-03-05 | 0.00 | $29.00 | — |
| 2024-03-04 | 0.00 | $29.00 | — |
| 2024-03-01 | 0.00 | $29.00 | — |
| 2024-02-29 | 0.00 | $29.00 | 105 |
| 2024-01-24 | 0.00 | $26.23 | — |
| 2024-01-23 | 0.00 | $26.23 | — |
| 2024-01-22 | 0.00 | $26.23 | — |
| 2024-01-19 | 0.00 | $26.23 | — |
| 2024-01-18 | 0.00 | $26.23 | — |
| 2024-01-17 | 0.00 | $26.23 | — |
| 2024-01-16 | 0.00 | $26.23 | — |
| 2024-01-12 | 0.00 | $26.23 | — |
| 2024-01-11 | 0.00 | $26.23 | — |
| 2024-01-10 | 0.00 | $26.23 | — |
| 2024-01-09 | 0.00 | $26.23 | — |
| 2024-01-08 | 0.00 | $26.23 | — |
| 2024-01-05 | 0.00 | $26.23 | — |
| 2024-01-04 | 0.00 | $26.23 | — |
| 2024-01-03 | 0.00 | $26.23 | — |
| 2024-01-02 | 0.00 | $26.23 | — |
| 2023-12-29 | 0.00 | $26.23 | — |
| 2023-12-28 | 0.00 | $26.23 | — |
| 2023-12-27 | 0.00 | $26.23 | 100 |
| 2023-12-26 | -100.00 | $17.55 | — |
| 2023-12-22 | -100.00 | $17.55 | — |
| 2023-12-21 | -100.00 | $17.55 | — |
| 2023-12-20 | -100.00 | $17.55 | — |
| 2023-12-19 | -100.00 | $17.55 | — |
| 2023-12-18 | -100.00 | $17.55 | — |
| 2023-12-15 | -100.00 | $17.55 | — |
| 2023-12-14 | -100.00 | $17.55 | — |
| 2023-12-13 | -100.00 | $17.55 | — |
| 2023-12-12 | -100.00 | $17.55 | — |
| 2023-12-11 | -100.00 | $17.55 | — |
| 2023-12-08 | -100.00 | $17.55 | — |
| 2023-12-07 | -100.00 | $17.55 | — |
| 2023-12-06 | -100.00 | $17.55 | — |
| 2023-12-05 | -100.00 | $17.55 | — |
| 2023-12-04 | -100.00 | $17.55 | — |
| 2023-12-01 | -100.00 | $17.55 | — |
| 2023-11-30 | -100.00 | $17.55 | — |
| 2023-11-29 | 0.00 | $24.28 | 107 |
| 2023-10-30 | -100.00 | $17.55 | — |
| 2023-10-27 | -100.00 | $17.55 | — |
| 2023-10-26 | -100.00 | $17.55 | — |
| 2023-10-25 | -100.00 | $17.55 | — |
| 2023-10-24 | -100.00 | $17.55 | — |
| 2023-10-23 | -100.00 | $17.55 | — |
| 2023-10-20 | -100.00 | $17.55 | — |
| 2023-10-19 | -100.00 | $17.55 | — |
| 2023-10-18 | -100.00 | $17.55 | — |
| 2023-10-17 | -100.00 | $17.55 | — |
| 2023-10-16 | -100.00 | $17.55 | — |
| 2023-10-13 | -100.00 | $17.55 | — |
| 2023-10-12 | -100.00 | $17.55 | — |
| 2023-10-11 | -100.00 | $17.55 | — |
| 2023-10-10 | -100.00 | $17.55 | — |
| 2023-10-09 | -100.00 | $17.55 | — |
| 2023-10-06 | -100.00 | $17.55 | — |
| 2023-10-05 | -100.00 | $17.55 | — |
| 2023-10-04 | -100.00 | $17.55 | — |
| 2023-10-03 | -100.00 | $17.55 | 2685 |
| 2023-10-02 | -74.94 | $21.32 | — |
| 2023-09-29 | -74.94 | $21.32 | — |
| 2023-09-28 | -74.94 | $21.32 | — |
| 2023-09-27 | -74.94 | $21.32 | — |
| 2023-09-26 | -74.94 | $21.32 | — |
| 2023-09-25 | -74.94 | $21.32 | — |
| 2023-09-22 | -74.94 | $21.32 | — |
| 2023-09-21 | -74.94 | $21.32 | — |
| 2023-09-20 | -74.94 | $21.32 | — |
| 2023-09-19 | -74.94 | $21.32 | — |
| 2023-09-18 | -74.94 | $21.32 | — |
| 2023-09-15 | -74.94 | $21.32 | — |
| 2023-09-14 | -74.94 | $21.32 | 105 |
| 2023-09-13 | -93.35 | $20.60 | — |
| 2023-09-12 | -93.35 | $20.60 | — |
| 2023-09-11 | -93.35 | $20.60 | 100 |
| 2023-09-08 | -100.00 | $20.34 | — |
| 2023-09-07 | -100.00 | $20.34 | 100 |
| 2023-08-11 | 0.00 | $24.25 | — |
| 2023-08-10 | 0.00 | $24.25 | — |
| 2023-08-09 | 0.00 | $24.25 | — |
| 2023-08-08 | 0.00 | $24.25 | — |
| 2023-08-07 | 0.00 | $24.25 | — |
| 2023-08-04 | 0.00 | $24.25 | — |
| 2023-08-03 | 0.00 | $24.25 | — |
| 2023-08-02 | 0.00 | $24.25 | — |
| 2023-08-01 | 0.00 | $24.25 | — |
| 2023-07-31 | 0.00 | $24.25 | — |
| 2023-07-28 | 0.00 | $24.25 | — |
| 2023-07-27 | 0.00 | $24.25 | — |
| 2023-07-26 | 0.00 | $24.25 | — |
| 2023-07-25 | 0.00 | $24.25 | — |
| 2023-07-24 | 0.00 | $24.25 | — |
| 2023-07-21 | 0.00 | $24.25 | — |
| 2023-07-20 | 0.00 | $24.25 | — |
| 2023-07-19 | 0.00 | $24.25 | — |
| 2023-07-18 | 0.00 | $24.25 | 200 |
| 2023-07-17 | 0.00 | $23.59 | — |
| 2023-07-14 | 0.00 | $23.59 | — |
| 2023-07-13 | 0.00 | $23.59 | — |
| 2023-07-12 | 0.00 | $23.59 | — |
| 2023-07-11 | 0.00 | $23.59 | 210 |
| 2023-07-10 | 0.00 | $22.27 | — |
| 2023-07-07 | 0.00 | $22.27 | — |
| 2023-07-06 | 0.00 | $22.27 | — |
| 2023-07-05 | 0.00 | $22.27 | 200 |
| 2023-07-03 | 0.00 | $21.66 | — |
| 2023-06-30 | 0.00 | $21.66 | — |
| 2023-06-29 | 0.00 | $21.66 | — |
| 2023-06-28 | 0.00 | $21.66 | — |
| 2023-06-27 | 0.00 | $21.66 | — |
| 2023-06-26 | 0.00 | $21.66 | — |
| 2023-06-23 | 0.00 | $21.66 | — |
| 2023-06-22 | -86.13 | $21.66 | — |
| 2023-06-21 | -86.13 | $21.66 | — |
| 2023-06-20 | -86.13 | $21.66 | — |
| 2023-06-16 | -86.13 | $21.66 | — |
| 2023-06-15 | -95.13 | $21.66 | — |
| 2023-06-14 | -95.13 | $21.66 | — |
| 2023-06-13 | -95.13 | $21.66 | — |
| 2023-06-12 | -95.13 | $21.66 | — |
| 2023-06-09 | -95.13 | $21.66 | — |
| 2023-06-08 | -95.13 | $21.66 | — |
| 2023-06-07 | -95.13 | $21.66 | 135 |
| 2023-06-06 | -100.00 | $21.33 | — |
| 2023-06-05 | -100.00 | $21.33 | — |
| 2023-06-02 | -100.00 | $21.33 | — |
| 2023-06-01 | -100.00 | $21.33 | — |
| 2023-05-31 | -100.00 | $21.33 | — |
| 2023-05-30 | -100.00 | $21.33 | — |
| 2023-05-26 | -100.00 | $21.33 | — |
| 2023-05-25 | -100.00 | $21.33 | 100 |
| 2023-05-24 | -100.00 | $23.71 | — |
| 2023-05-23 | -100.00 | $23.71 | — |
| 2023-05-22 | -100.00 | $23.71 | — |
| 2023-05-19 | -100.00 | $23.71 | 120 |
| 2023-05-03 | -100.00 | $28.11 | — |
| 2023-05-02 | -100.00 | $28.11 | — |
| 2023-05-01 | -100.00 | $28.11 | — |
| 2023-04-28 | -100.00 | $28.11 | — |
| 2023-04-27 | -100.00 | $28.11 | — |
| 2023-04-26 | -100.00 | $28.11 | — |
| 2023-04-25 | -100.00 | $28.11 | — |
| 2023-04-24 | -100.00 | $28.11 | — |
| 2023-04-21 | -100.00 | $28.11 | — |
| 2023-04-20 | -100.00 | $28.11 | — |
| 2023-04-19 | -100.00 | $28.11 | — |
| 2023-04-18 | -100.00 | $28.11 | — |
| 2023-04-17 | -100.00 | $28.11 | — |
| 2023-04-14 | -100.00 | $28.11 | — |
| 2023-04-13 | -100.00 | $28.11 | — |
| 2023-04-12 | -100.00 | $28.11 | — |
| 2023-04-11 | -100.00 | $28.11 | — |
| 2023-04-10 | -100.00 | $28.11 | — |
| 2023-04-06 | -100.00 | $28.11 | 100 |
| 2023-04-05 | -100.00 | $29.03 | — |
| 2023-04-04 | -100.00 | $29.03 | — |
| 2023-04-03 | -100.00 | $29.04 | 2585 |
| 2023-03-31 | -100.00 | $30.41 | — |
| 2023-03-30 | -100.00 | $30.41 | — |
| 2023-03-29 | -100.00 | $30.41 | — |
| 2023-03-28 | -100.00 | $30.41 | — |
| 2023-03-27 | -100.00 | $30.41 | — |
| 2023-03-24 | -100.00 | $30.41 | — |
| 2023-03-23 | -100.00 | $30.41 | — |
| 2023-03-22 | -100.00 | $30.41 | — |
| 2023-03-21 | -100.00 | $30.41 | — |
| 2023-03-20 | -100.00 | $30.41 | — |
| 2023-03-17 | -100.00 | $30.41 | — |
| 2023-03-16 | -100.00 | $30.41 | — |
| 2023-03-15 | -100.00 | $30.41 | — |
| 2023-03-14 | -100.00 | $30.41 | — |
| 2023-03-13 | -100.00 | $30.41 | — |
| 2023-03-10 | -100.00 | $30.41 | — |
| 2023-03-09 | -100.00 | $30.41 | — |
| 2023-03-08 | -100.00 | $30.41 | — |
| 2023-03-07 | -100.00 | $30.41 | 100 |
| 2023-03-06 | -100.00 | $30.96 | — |
| 2023-03-03 | -100.00 | $30.96 | — |
| 2023-03-02 | -100.00 | $30.96 | — |
| 2023-03-01 | -100.00 | $30.96 | — |
| 2023-02-28 | -100.00 | $30.96 | — |
| 2023-02-27 | -100.00 | $30.96 | 100 |
| 2023-02-24 | -100.00 | $31.00 | — |
| 2023-02-23 | -100.00 | $31.00 | — |
| 2023-02-22 | -100.00 | $31.00 | — |
| 2023-02-21 | -100.00 | $31.00 | — |
| 2023-02-17 | -100.00 | $31.00 | — |
| 2023-02-16 | -100.00 | $31.00 | — |
| 2023-02-15 | -100.00 | $31.00 | — |
| 2023-02-14 | -100.00 | $31.00 | — |
| 2023-02-13 | -100.00 | $31.00 | — |
| 2023-02-10 | -100.00 | $31.00 | — |
| 2023-02-09 | -100.00 | $31.00 | — |
| 2023-02-08 | -100.00 | $31.00 | 112 |
| 2023-02-07 | -100.00 | $34.53 | — |
| 2023-02-06 | -100.00 | $34.53 | — |
| 2023-02-03 | -100.00 | $34.53 | — |
| 2023-02-02 | -100.00 | $34.53 | — |
| 2023-02-01 | -100.00 | $34.53 | 100 |
| 2022-10-06 | 0.00 | $42.53 | — |
| 2022-10-05 | 0.00 | $42.53 | — |
| 2022-10-04 | 0.00 | $42.53 | — |
| 2022-10-03 | 0.00 | $42.53 | — |
| 2022-09-30 | 0.00 | $42.53 | — |
| 2022-09-29 | 0.00 | $42.53 | — |
| 2022-09-28 | 0.00 | $42.53 | — |
| 2022-09-27 | 0.00 | $42.53 | — |
| 2022-09-26 | 0.00 | $42.53 | — |
| 2022-09-23 | 0.00 | $42.53 | — |
| 2022-09-22 | 0.00 | $42.53 | — |
| 2022-09-21 | 0.00 | $42.53 | — |
| 2022-09-20 | 0.00 | $42.53 | — |
| 2022-09-19 | 0.00 | $42.53 | — |
| 2022-09-16 | 0.00 | $42.53 | — |
| 2022-09-15 | 0.00 | $42.53 | — |
| 2022-09-14 | 0.00 | $42.53 | — |
| 2022-09-13 | 0.00 | $42.53 | — |
| 2022-09-12 | 0.00 | $42.53 | 200 |
| 2022-01-05 | 0.00 | $41.75 | — |
| 2022-01-04 | -48.65 | $41.75 | — |
| 2022-01-03 | -48.65 | $41.75 | — |
| 2021-12-31 | -48.65 | $41.75 | — |
| 2021-12-30 | -48.65 | $41.75 | — |
| 2021-12-29 | -48.65 | $41.75 | — |
| 2021-12-28 | -48.65 | $41.75 | — |
| 2021-12-27 | -48.65 | $41.75 | — |
| 2021-12-23 | -48.65 | $41.75 | — |
| 2021-12-22 | -48.65 | $41.75 | — |
| 2021-12-21 | -48.65 | $41.75 | — |
| 2021-12-20 | -86.08 | $41.75 | — |
| 2021-12-17 | -86.08 | $41.75 | — |
| 2021-12-16 | -86.08 | $41.75 | — |
| 2021-12-15 | -86.08 | $41.75 | — |
| 2021-12-14 | -86.08 | $41.75 | — |
| 2021-12-13 | -86.08 | $41.75 | — |
| 2021-12-10 | -86.08 | $41.75 | — |
| 2021-12-09 | -86.08 | $41.75 | — |
| 2021-12-08 | -50.54 | $41.75 | 2411 |
| 2021-12-07 | -42.80 | $42.11 | — |
| 2021-12-06 | -42.80 | $42.11 | — |
| 2021-12-03 | -42.80 | $42.11 | — |
| 2021-12-02 | -42.80 | $42.11 | — |
| 2021-12-01 | -42.80 | $42.11 | — |
| 2021-11-30 | -42.80 | $42.11 | — |
| 2021-11-29 | -42.80 | $42.11 | — |
| 2021-11-26 | -42.80 | $42.11 | — |
| 2021-11-24 | -42.80 | $42.11 | — |
| 2021-11-23 | -42.80 | $42.11 | 101 |
| 2021-11-22 | 0.00 | $44.10 | — |
| 2021-11-19 | 0.00 | $44.10 | — |
| 2021-11-18 | 0.00 | $44.10 | — |
| 2021-11-17 | 0.00 | $44.10 | — |
| 2021-11-16 | 0.00 | $44.10 | — |
| 2021-11-15 | 0.00 | $44.10 | — |
| 2021-11-12 | 0.00 | $44.10 | — |
| 2021-11-11 | 0.00 | $44.10 | 101 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.14
2026-07-14
Close Price
$19.73
Vol: 20Average Directional Index - Detailed Analysis
Minimum
1.80
Average
66.90
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 72.14 | $19.73 | 20 |
| 2026-07-13 | 72.14 | $19.73 | 20 |
| 2026-07-10 | 72.14 | $19.73 | 20 |
| 2026-07-09 | 72.14 | $19.73 | 20 |
| 2026-07-08 | 72.14 | $19.73 | — |
| 2026-07-07 | 72.14 | $19.73 | — |
| 2026-07-06 | 72.14 | $19.73 | 20 |
| 2026-07-02 | 72.14 | $19.73 | 20 |
| 2026-07-01 | 72.14 | $19.73 | 20 |
| 2026-06-30 | 72.14 | $19.73 | 20 |
| 2026-06-29 | 72.14 | $19.73 | 20 |
| 2026-06-26 | 72.14 | $19.73 | 20 |
| 2026-06-25 | 72.14 | $19.73 | 20 |
| 2026-06-24 | 72.14 | $19.73 | 20 |
| 2026-06-23 | 72.14 | $19.73 | 20 |
| 2026-06-22 | 72.14 | $19.73 | 20 |
| 2026-06-18 | 72.14 | $19.73 | 20 |
| 2026-06-17 | 72.14 | $19.73 | 20 |
| 2026-06-16 | 72.14 | $19.73 | 20 |
| 2026-06-15 | 72.14 | $19.73 | 20 |
| 2026-06-12 | 72.14 | $19.73 | 20 |
| 2026-06-11 | 72.14 | $19.73 | 20 |
| 2026-06-10 | 72.14 | $19.73 | 20 |
| 2026-06-09 | 72.14 | $19.73 | 20 |
| 2026-06-08 | 72.14 | $19.73 | — |
| 2026-06-05 | 72.14 | $19.73 | 20 |
| 2026-06-04 | 72.14 | $19.73 | 20 |
| 2026-06-03 | 72.14 | $19.73 | 20 |
| 2026-06-02 | 72.14 | $19.73 | 20 |
| 2026-06-01 | 72.14 | $19.73 | 20 |
| 2026-05-29 | 72.14 | $19.73 | 20 |
| 2026-05-28 | 72.14 | $19.73 | 20 |
| 2026-05-27 | 72.14 | $19.73 | 20 |
| 2026-05-26 | 72.14 | $19.73 | — |
| 2026-05-22 | 72.14 | $19.73 | 20 |
| 2026-05-21 | 72.14 | $19.73 | 20 |
| 2026-05-20 | 72.14 | $19.73 | 20 |
| 2026-05-19 | 72.14 | $19.73 | 20 |
| 2026-05-18 | 72.14 | $19.73 | 20 |
| 2026-05-15 | 72.14 | $19.73 | — |
| 2026-05-14 | 72.14 | $19.73 | 20 |
| 2026-05-13 | 72.14 | $19.73 | 20 |
| 2026-05-12 | 72.14 | $19.73 | 20 |
| 2026-05-11 | 72.14 | $19.73 | 20 |
| 2026-05-08 | 72.14 | $19.73 | 20 |
| 2026-05-07 | 72.14 | $19.73 | — |
| 2026-05-06 | 72.14 | $19.73 | 20 |
| 2026-05-05 | 72.14 | $19.73 | 20 |
| 2026-05-04 | 72.14 | $19.73 | — |
| 2026-05-01 | 72.14 | $19.73 | 20 |
| 2026-04-30 | 72.14 | $19.73 | 20 |
| 2026-04-29 | 72.14 | $19.73 | 20 |
| 2026-04-28 | 72.14 | $19.73 | 20 |
| 2026-04-27 | 72.14 | $19.73 | 20 |
| 2026-04-24 | 72.14 | $19.73 | 20 |
| 2026-04-23 | 72.14 | $19.73 | 20 |
| 2026-04-22 | 72.14 | $19.73 | 20 |
| 2026-04-21 | 72.14 | $19.73 | 20 |
| 2026-04-20 | 72.14 | $19.73 | — |
| 2026-04-17 | 72.14 | $19.73 | 20 |
| 2026-04-16 | 72.14 | $19.73 | 20 |
| 2026-04-15 | 72.14 | $19.73 | 20 |
| 2026-04-14 | 72.14 | $19.73 | 20 |
| 2026-04-13 | 72.14 | $19.73 | 20 |
| 2026-04-10 | 72.14 | $19.73 | 20 |
| 2026-04-09 | 72.14 | $19.73 | 20 |
| 2026-04-08 | 72.14 | $19.73 | 20 |
| 2026-04-07 | 72.14 | $19.73 | 20 |
| 2026-04-06 | 72.14 | $19.73 | 20 |
| 2026-04-02 | 72.14 | $19.73 | 20 |
| 2026-04-01 | 72.14 | $19.73 | 20 |
| 2026-03-31 | 72.14 | $19.73 | 20 |
| 2026-03-30 | 72.14 | $19.73 | 20 |
| 2026-03-27 | 72.14 | $19.73 | 20 |
| 2026-03-26 | 72.14 | $19.73 | 20 |
| 2026-03-25 | 72.14 | $19.73 | 20 |
| 2026-03-24 | 72.14 | $19.73 | 20 |
| 2026-03-23 | 72.14 | $19.73 | 20 |
| 2026-03-20 | 72.14 | $19.73 | 20 |
| 2026-03-19 | 72.14 | $19.73 | 20 |
| 2026-03-18 | 72.14 | $19.73 | 20 |
| 2026-03-17 | 72.14 | $19.73 | 20 |
| 2026-03-16 | 72.14 | $19.73 | — |
| 2026-03-13 | 72.14 | $19.73 | 20 |
| 2026-03-12 | 72.14 | $19.73 | 20 |
| 2026-03-11 | 72.14 | $19.73 | 20 |
| 2026-03-10 | 72.14 | $19.73 | 20 |
| 2026-03-09 | 72.14 | $19.73 | 20 |
| 2026-03-06 | 72.14 | $19.73 | 20 |
| 2026-03-05 | 72.14 | $19.73 | 20 |
| 2026-03-04 | 72.14 | $19.73 | 20 |
| 2026-03-03 | 72.14 | $19.73 | 20 |
| 2026-03-02 | 72.14 | $19.73 | 20 |
| 2026-02-27 | 72.14 | $19.73 | 20 |
| 2026-02-26 | 72.14 | $19.73 | 20 |
| 2026-02-25 | 72.14 | $19.73 | 20 |
| 2026-02-24 | 72.14 | $19.73 | 20 |
| 2026-02-23 | 72.14 | $19.73 | 20 |
| 2026-02-20 | 72.14 | $19.73 | — |
| 2026-02-19 | 72.14 | $19.73 | — |
| 2026-02-18 | 72.14 | $19.73 | — |
| 2026-02-17 | 72.14 | $19.73 | — |
| 2026-02-13 | 72.14 | $19.73 | — |
| 2026-02-12 | 72.14 | $19.73 | — |
| 2026-02-11 | 72.14 | $19.73 | — |
| 2026-02-10 | 72.14 | $19.73 | — |
| 2026-02-09 | 72.14 | $19.73 | — |
| 2026-02-06 | 72.14 | $19.73 | — |
| 2026-02-05 | 72.14 | $19.73 | 20 |
| 2026-02-04 | 72.14 | $19.73 | 20 |
| 2026-02-03 | 72.13 | $19.73 | 20 |
| 2026-02-02 | 72.13 | $19.73 | — |
| 2026-01-30 | 72.13 | $19.73 | — |
| 2026-01-29 | 72.13 | $19.73 | 20 |
| 2026-01-28 | 72.13 | $19.73 | 20 |
| 2026-01-27 | 72.13 | $19.73 | 20 |
| 2026-01-26 | 72.13 | $19.73 | 20 |
| 2026-01-23 | 72.13 | $19.73 | 20 |
| 2026-01-22 | 72.13 | $19.73 | 20 |
| 2026-01-21 | 72.13 | $19.73 | 20 |
| 2026-01-20 | 72.13 | $19.73 | 20 |
| 2026-01-16 | 72.13 | $19.73 | 20 |
| 2026-01-15 | 72.13 | $19.73 | 20 |
| 2026-01-14 | 72.13 | $19.73 | 20 |
| 2026-01-13 | 72.12 | $19.73 | 20 |
| 2026-01-12 | 72.12 | $19.73 | 20 |
| 2026-01-09 | 72.12 | $19.73 | 20 |
| 2026-01-08 | 72.12 | $19.73 | 20 |
| 2026-01-07 | 72.12 | $19.73 | 20 |
| 2026-01-06 | 72.12 | $19.73 | — |
| 2026-01-05 | 72.12 | $19.73 | 20 |
| 2026-01-02 | 72.12 | $19.73 | 20 |
| 2025-12-31 | 72.11 | $19.73 | 20 |
| 2025-12-30 | 72.11 | $19.73 | 20 |
| 2025-12-29 | 72.11 | $19.73 | 20 |
| 2025-12-26 | 72.11 | $19.73 | 20 |
| 2025-12-24 | 72.11 | $19.73 | — |
| 2025-12-23 | 72.11 | $19.73 | 20 |
| 2025-12-22 | 72.10 | $19.73 | 20 |
| 2025-12-19 | 72.10 | $19.73 | 20 |
| 2025-12-18 | 72.10 | $19.73 | 20 |
| 2025-12-17 | 72.10 | $19.73 | 20 |
| 2025-12-16 | 72.09 | $19.73 | 20 |
| 2025-12-15 | 72.09 | $19.73 | — |
| 2025-12-12 | 72.09 | $19.73 | — |
| 2025-12-11 | 72.09 | $19.73 | — |
| 2025-12-10 | 72.08 | $19.73 | 20 |
| 2025-12-09 | 72.08 | $19.73 | — |
| 2025-12-08 | 72.08 | $19.73 | 20 |
| 2025-12-05 | 72.07 | $19.73 | 20 |
| 2025-12-04 | 72.07 | $19.73 | 20 |
| 2025-12-03 | 72.06 | $19.73 | 20 |
| 2025-12-02 | 72.06 | $19.73 | 20 |
| 2025-12-01 | 72.06 | $19.73 | 20 |
| 2025-11-28 | 72.05 | $19.73 | 20 |
| 2025-11-26 | 72.05 | $19.73 | 20 |
| 2025-11-25 | 72.04 | $19.73 | — |
| 2025-11-24 | 72.04 | $19.73 | 20 |
| 2025-11-21 | 72.03 | $19.73 | 20 |
| 2025-11-20 | 72.02 | $19.73 | 20 |
| 2025-11-19 | 72.02 | $19.73 | 20 |
| 2025-11-18 | 72.01 | $19.73 | 20 |
| 2025-11-17 | 72.00 | $19.73 | 20 |
| 2025-11-14 | 72.00 | $19.73 | 20 |
| 2025-11-13 | 71.99 | $19.73 | 20 |
| 2025-11-12 | 71.98 | $19.73 | 20 |
| 2025-11-11 | 71.97 | $19.73 | 20 |
| 2025-11-10 | 71.96 | $19.73 | 20 |
| 2025-11-07 | 71.95 | $19.73 | 20 |
| 2025-11-06 | 71.94 | $19.73 | 20 |
| 2025-11-05 | 71.93 | $19.73 | 20 |
| 2025-11-04 | 71.92 | $19.73 | 20 |
| 2025-11-03 | 71.91 | $19.73 | 20 |
| 2025-10-31 | 71.90 | $19.73 | 20 |
| 2025-10-30 | 71.89 | $19.73 | 20 |
| 2025-10-29 | 71.87 | $19.73 | 20 |
| 2025-10-28 | 71.86 | $19.73 | — |
| 2025-10-27 | 71.84 | $19.73 | — |
| 2025-10-24 | 71.83 | $19.73 | — |
| 2025-10-23 | 71.81 | $19.73 | — |
| 2025-10-22 | 71.79 | $19.73 | — |
| 2025-10-21 | 71.77 | $19.73 | — |
| 2025-10-20 | 71.75 | $19.73 | — |
| 2025-10-17 | 71.73 | $19.73 | — |
| 2025-10-16 | 71.71 | $19.73 | — |
| 2025-10-15 | 71.69 | $19.73 | — |
| 2025-10-14 | 71.66 | $19.73 | — |
| 2025-10-13 | 71.64 | $19.73 | — |
| 2025-10-10 | 71.61 | $19.73 | — |
| 2025-10-09 | 71.58 | $19.73 | — |
| 2025-10-08 | 71.56 | $19.73 | — |
| 2025-10-07 | 71.52 | $19.73 | — |
| 2025-10-06 | 71.49 | $19.73 | — |
| 2025-10-03 | 71.46 | $19.73 | — |
| 2025-10-02 | 71.42 | $19.73 | — |
| 2025-10-01 | 71.38 | $19.73 | — |
| 2025-09-30 | 71.34 | $19.73 | — |
| 2025-09-29 | 71.30 | $19.73 | — |
| 2025-09-26 | 71.26 | $19.73 | — |
| 2025-09-25 | 71.21 | $19.73 | — |
| 2025-09-24 | 71.16 | $19.73 | — |
| 2025-09-23 | 71.11 | $19.73 | — |
| 2025-09-22 | 71.05 | $19.73 | — |
| 2025-09-19 | 71.00 | $19.73 | — |
| 2025-09-18 | 70.94 | $19.73 | — |
| 2025-09-17 | 70.87 | $19.73 | — |
| 2025-09-16 | 70.81 | $19.73 | — |
| 2025-09-15 | 70.74 | $19.73 | 20 |
| 2025-09-12 | 70.66 | $19.73 | — |
| 2025-09-11 | 70.58 | $19.73 | — |
| 2025-09-10 | 70.50 | $19.73 | — |
| 2025-09-09 | 70.42 | $19.73 | — |
| 2025-09-08 | 70.32 | $19.73 | — |
| 2025-09-05 | 70.23 | $19.73 | — |
| 2025-09-04 | 70.13 | $19.73 | — |
| 2025-09-03 | 70.02 | $19.73 | — |
| 2025-09-02 | 69.91 | $19.73 | 20 |
| 2025-08-29 | 69.79 | $19.73 | — |
| 2025-08-28 | 69.67 | $19.73 | — |
| 2025-08-27 | 69.54 | $19.73 | — |
| 2025-08-26 | 69.40 | $19.73 | — |
| 2025-08-25 | 69.26 | $19.73 | — |
| 2025-08-22 | 69.10 | $19.73 | 20 |
| 2025-08-21 | 68.94 | $19.73 | 20 |
| 2025-08-20 | 68.78 | $19.73 | 20 |
| 2025-08-19 | 68.60 | $19.73 | 20 |
| 2025-08-18 | 68.41 | $19.73 | — |
| 2025-08-15 | 68.22 | $19.73 | — |
| 2025-08-14 | 68.01 | $19.73 | — |
| 2025-08-13 | 67.79 | $19.73 | — |
| 2025-08-12 | 67.56 | $19.73 | — |
| 2025-08-11 | 67.32 | $19.73 | 20 |
| 2025-08-08 | 67.07 | $19.73 | — |
| 2025-08-07 | 66.80 | $19.73 | — |
| 2025-08-06 | 66.52 | $19.73 | — |
| 2025-08-05 | 66.22 | $19.73 | — |
| 2025-08-04 | 65.91 | $19.73 | — |
| 2025-08-01 | 65.58 | $19.73 | — |
| 2025-07-31 | 65.24 | $19.73 | — |
| 2025-07-30 | 64.87 | $19.73 | — |
| 2025-07-29 | 64.49 | $19.73 | — |
| 2025-07-28 | 64.09 | $19.73 | 20 |
| 2025-07-25 | 63.66 | $19.73 | — |
| 2025-07-24 | 63.22 | $19.73 | — |
| 2025-07-23 | 62.75 | $19.73 | — |
| 2025-07-22 | 62.25 | $19.73 | — |
| 2025-07-21 | 61.73 | $19.73 | 20 |
| 2025-07-18 | 61.18 | $19.73 | 20 |
| 2025-07-17 | 60.61 | $19.73 | 20 |
| 2025-07-16 | 60.00 | $19.73 | 20 |
| 2025-07-15 | 59.36 | $19.73 | 20 |
| 2025-07-14 | 58.69 | $19.73 | 20 |
| 2025-07-11 | 57.98 | $19.73 | 20 |
| 2025-07-10 | 57.23 | $19.73 | — |
| 2025-07-09 | 56.45 | $19.73 | 20 |
| 2025-07-08 | 55.62 | $19.73 | 20 |
| 2025-07-07 | 54.75 | $19.73 | 20 |
| 2025-07-03 | 53.84 | $19.73 | — |
| 2025-07-02 | 52.88 | $19.73 | 20 |
| 2025-07-01 | 51.86 | $19.73 | — |
| 2025-06-30 | 50.79 | $19.73 | — |
| 2025-06-27 | 49.67 | $19.73 | — |
| 2025-06-26 | 48.49 | $19.73 | — |
| 2025-06-25 | 47.24 | $19.73 | — |
| 2025-06-24 | 45.93 | $19.73 | — |
| 2025-06-23 | 44.55 | $19.73 | — |
| 2025-06-20 | 43.10 | $19.73 | — |
| 2025-06-18 | 41.57 | $19.73 | — |
| 2025-06-17 | 39.96 | $19.73 | — |
| 2025-06-16 | 38.27 | $19.73 | — |
| 2025-06-13 | 36.48 | $19.73 | — |
| 2025-06-12 | 34.61 | $19.73 | — |
| 2025-06-11 | 32.63 | $19.73 | — |
| 2025-06-10 | 30.55 | $19.73 | — |
| 2025-06-09 | 28.36 | $19.73 | — |
| 2025-06-06 | 26.06 | $19.73 | — |
| 2025-06-05 | 23.63 | $19.73 | — |
| 2025-06-04 | 21.08 | $19.73 | 200 |
| 2025-06-03 | 18.39 | $24.50 | — |
| 2025-06-02 | 19.25 | $24.50 | — |
| 2025-05-30 | 20.15 | $24.50 | — |
| 2025-05-29 | 21.10 | $24.50 | — |
| 2025-05-28 | 22.09 | $24.50 | — |
| 2025-05-27 | 23.14 | $24.50 | — |
| 2025-05-23 | 24.25 | $24.50 | — |
| 2025-05-22 | 25.41 | $24.50 | — |
| 2025-05-21 | 26.64 | $24.50 | — |
| 2025-05-20 | 27.92 | $24.50 | — |
| 2025-05-19 | 29.28 | $24.50 | — |
| 2025-05-16 | 30.71 | $24.50 | — |
| 2025-05-15 | 32.21 | $24.50 | — |
| 2025-05-14 | 33.79 | $24.50 | — |
| 2025-05-13 | 35.46 | $24.50 | — |
| 2025-05-12 | 37.21 | $24.50 | — |
| 2025-05-09 | 39.06 | $24.50 | — |
| 2025-05-08 | 41.00 | $24.50 | — |
| 2025-05-07 | 43.05 | $24.50 | — |
| 2025-05-06 | 45.20 | $24.50 | — |
| 2025-05-05 | 47.47 | $24.50 | — |
| 2025-05-02 | 49.85 | $24.50 | — |
| 2025-05-01 | 52.36 | $24.50 | — |
| 2025-04-30 | 55.01 | $24.50 | — |
| 2025-04-29 | 57.79 | $24.50 | — |
| 2025-04-28 | 60.72 | $24.50 | — |
| 2025-04-25 | 63.80 | $24.50 | — |
| 2025-04-24 | 67.04 | $24.50 | — |
| 2025-04-23 | 70.46 | $24.50 | — |
| 2025-04-22 | 74.05 | $24.50 | — |
| 2025-04-21 | 77.84 | $24.50 | — |
| 2025-04-17 | 81.82 | $24.50 | — |
| 2025-04-16 | 86.02 | $24.50 | — |
| 2025-04-15 | 90.43 | $24.50 | — |
| 2025-04-14 | 95.08 | $24.50 | — |
| 2025-04-11 | 99.97 | $19.00 | 100 |
| 2025-04-10 | 99.97 | $24.50 | — |
| 2025-04-09 | 99.96 | $24.50 | — |
| 2025-04-08 | 99.96 | $24.50 | — |
| 2025-04-07 | 99.96 | $24.50 | — |
| 2025-04-04 | 99.96 | $24.50 | — |
| 2025-04-03 | 99.96 | $24.50 | — |
| 2025-04-02 | 99.96 | $24.50 | — |
| 2025-04-01 | 99.96 | $24.50 | — |
| 2025-03-31 | 99.96 | $24.50 | — |
| 2025-03-28 | 99.95 | $24.50 | — |
| 2025-03-27 | 99.95 | $24.50 | — |
| 2025-03-26 | 99.95 | $24.50 | — |
| 2025-03-25 | 99.95 | $24.50 | — |
| 2025-03-24 | 99.95 | $24.50 | — |
| 2025-03-21 | 99.95 | $24.50 | — |
| 2025-03-20 | 99.94 | $24.50 | — |
| 2025-03-19 | 99.94 | $24.50 | — |
| 2025-03-18 | 99.94 | $24.50 | — |
| 2025-03-17 | 99.94 | $24.50 | — |
| 2025-03-14 | 99.93 | $24.50 | — |
| 2025-03-13 | 99.93 | $24.50 | — |
| 2025-03-12 | 99.93 | $24.50 | — |
| 2025-03-11 | 99.93 | $24.50 | — |
| 2025-03-10 | 99.92 | $24.50 | — |
| 2025-03-07 | 99.92 | $24.50 | — |
| 2025-03-06 | 99.92 | $24.50 | — |
| 2025-03-05 | 99.91 | $24.50 | — |
| 2025-03-04 | 99.91 | $24.50 | — |
| 2025-03-03 | 99.91 | $24.50 | — |
| 2025-02-28 | 99.90 | $24.50 | — |
| 2025-02-27 | 99.90 | $24.50 | — |
| 2025-02-26 | 99.89 | $24.50 | — |
| 2025-02-25 | 99.89 | $24.50 | — |
| 2025-02-24 | 99.88 | $24.50 | — |
| 2025-02-21 | 99.88 | $24.50 | — |
| 2025-02-20 | 99.87 | $24.50 | — |
| 2025-02-19 | 99.86 | $24.50 | — |
| 2025-02-18 | 99.86 | $24.50 | — |
| 2025-02-14 | 99.85 | $24.50 | — |
| 2025-02-13 | 99.84 | $24.50 | — |
| 2025-02-12 | 99.84 | $24.50 | — |
| 2025-02-11 | 99.83 | $24.50 | — |
| 2025-02-10 | 99.82 | $24.50 | — |
| 2025-02-07 | 99.81 | $24.50 | — |
| 2025-02-06 | 99.80 | $24.50 | — |
| 2025-02-05 | 99.79 | $24.50 | — |
| 2025-02-04 | 99.78 | $24.50 | — |
| 2025-02-03 | 99.77 | $24.50 | — |
| 2025-01-31 | 99.76 | $24.50 | — |
| 2025-01-30 | 99.75 | $24.50 | — |
| 2025-01-29 | 99.74 | $24.50 | — |
| 2025-01-28 | 99.73 | $24.50 | — |
| 2025-01-27 | 99.71 | $24.50 | — |
| 2025-01-24 | 99.70 | $24.50 | — |
| 2025-01-23 | 99.68 | $24.50 | — |
| 2025-01-22 | 99.67 | $24.50 | — |
| 2025-01-21 | 99.65 | $24.50 | — |
| 2025-01-17 | 99.63 | $24.50 | — |
| 2025-01-16 | 99.61 | $24.50 | — |
| 2025-01-15 | 99.59 | $24.50 | — |
| 2025-01-14 | 99.57 | $24.50 | — |
| 2025-01-13 | 99.55 | $24.50 | — |
| 2025-01-10 | 99.53 | $24.50 | — |
| 2025-01-08 | 99.51 | $24.50 | — |
| 2025-01-07 | 99.48 | $24.50 | — |
| 2025-01-06 | 99.45 | $24.50 | — |
| 2025-01-03 | 99.43 | $24.50 | — |
| 2025-01-02 | 99.40 | $24.50 | — |
| 2024-12-31 | 99.37 | $24.50 | — |
| 2024-12-30 | 99.33 | $24.50 | — |
| 2024-12-27 | 99.30 | $24.50 | — |
| 2024-12-26 | 99.26 | $24.50 | — |
| 2024-12-24 | 99.22 | $24.50 | — |
| 2024-12-23 | 99.18 | $24.50 | — |
| 2024-12-20 | 99.14 | $24.50 | — |
| 2024-12-19 | 99.10 | $24.50 | — |
| 2024-12-18 | 99.05 | $24.50 | — |
| 2024-12-17 | 99.00 | $24.50 | — |
| 2024-12-16 | 98.95 | $24.50 | — |
| 2024-12-13 | 98.90 | $24.50 | — |
| 2024-12-12 | 98.84 | $24.50 | 100 |
| 2024-12-11 | 98.78 | $26.00 | — |
| 2024-12-10 | 98.72 | $26.00 | — |
| 2024-12-09 | 98.65 | $26.00 | — |
| 2024-12-06 | 98.58 | $26.00 | — |
| 2024-12-05 | 98.51 | $26.00 | — |
| 2024-12-04 | 98.43 | $26.00 | — |
| 2024-12-03 | 98.35 | $26.00 | — |
| 2024-12-02 | 98.26 | $26.00 | — |
| 2024-11-29 | 98.17 | $26.00 | — |
| 2024-11-27 | 98.08 | $26.00 | — |
| 2024-11-26 | 97.98 | $26.00 | — |
| 2024-11-25 | 97.87 | $26.00 | — |
| 2024-11-22 | 97.76 | $26.00 | — |
| 2024-11-21 | 97.65 | $26.00 | — |
| 2024-11-20 | 97.53 | $26.00 | — |
| 2024-11-19 | 97.40 | $26.00 | 100 |
| 2024-11-18 | 97.26 | $29.14 | — |
| 2024-11-15 | 97.16 | $29.14 | — |
| 2024-11-14 | 97.05 | $29.14 | — |
| 2024-11-13 | 96.93 | $29.14 | — |
| 2024-11-12 | 96.81 | $29.14 | — |
| 2024-11-11 | 96.68 | $29.14 | — |
| 2024-11-08 | 96.54 | $29.14 | — |
| 2024-11-07 | 96.40 | $29.14 | — |
| 2024-11-06 | 96.24 | $29.14 | — |
| 2024-11-05 | 96.09 | $29.14 | — |
| 2024-11-04 | 95.92 | $29.14 | — |
| 2024-11-01 | 95.74 | $29.14 | — |
| 2024-10-31 | 95.56 | $29.14 | — |
| 2024-10-30 | 95.36 | $29.14 | — |
| 2024-10-29 | 95.15 | $29.14 | — |
| 2024-10-28 | 94.94 | $29.14 | — |
| 2024-10-25 | 94.71 | $29.14 | — |
| 2024-10-24 | 94.47 | $29.14 | — |
| 2024-10-23 | 94.22 | $29.14 | — |
| 2024-10-22 | 93.95 | $29.14 | — |
| 2024-10-21 | 93.67 | $29.14 | — |
| 2024-10-18 | 93.38 | $29.14 | — |
| 2024-10-17 | 93.07 | $29.14 | — |
| 2024-10-16 | 92.74 | $29.14 | — |
| 2024-10-15 | 92.40 | $29.14 | — |
| 2024-10-14 | 92.04 | $29.14 | — |
| 2024-10-11 | 91.65 | $29.14 | — |
| 2024-10-10 | 91.25 | $29.14 | — |
| 2024-10-09 | 90.83 | $29.14 | — |
| 2024-10-08 | 90.39 | $29.14 | 100 |
| 2024-10-07 | 89.92 | $29.79 | — |
| 2024-10-04 | 89.92 | $29.79 | — |
| 2024-10-03 | 89.92 | $29.79 | — |
| 2024-10-02 | 89.92 | $29.79 | — |
| 2024-10-01 | 89.92 | $29.79 | — |
| 2024-09-30 | 89.92 | $29.79 | — |
| 2024-09-27 | 89.91 | $29.79 | — |
| 2024-09-26 | 89.91 | $29.79 | — |
| 2024-09-25 | 89.91 | $29.79 | — |
| 2024-09-24 | 89.91 | $29.79 | — |
| 2024-09-23 | 89.91 | $29.79 | — |
| 2024-09-20 | 89.91 | $29.79 | — |
| 2024-09-19 | 89.91 | $29.79 | — |
| 2024-09-18 | 89.90 | $29.79 | — |
| 2024-09-17 | 89.90 | $29.79 | — |
| 2024-09-16 | 89.90 | $29.79 | — |
| 2024-09-13 | 89.90 | $29.79 | — |
| 2024-09-12 | 89.90 | $29.79 | — |
| 2024-09-11 | 89.90 | $29.79 | — |
| 2024-09-10 | 89.89 | $29.79 | — |
| 2024-09-09 | 89.89 | $29.79 | — |
| 2024-09-06 | 89.89 | $29.79 | — |
| 2024-09-05 | 89.89 | $29.79 | — |
| 2024-09-04 | 89.88 | $29.79 | — |
| 2024-09-03 | 89.88 | $29.79 | — |
| 2024-08-30 | 89.88 | $29.79 | — |
| 2024-08-29 | 89.87 | $29.79 | — |
| 2024-08-28 | 89.87 | $29.79 | — |
| 2024-08-27 | 89.87 | $29.79 | — |
| 2024-08-26 | 89.86 | $29.79 | — |
| 2024-08-23 | 89.86 | $29.79 | — |
| 2024-08-22 | 89.86 | $29.79 | — |
| 2024-08-21 | 89.85 | $29.79 | — |
| 2024-08-20 | 89.85 | $29.79 | — |
| 2024-08-19 | 89.84 | $29.79 | — |
| 2024-08-16 | 89.84 | $29.79 | — |
| 2024-08-15 | 89.83 | $29.79 | — |
| 2024-08-14 | 89.83 | $29.79 | — |
| 2024-08-13 | 89.82 | $29.79 | — |
| 2024-08-12 | 89.82 | $29.79 | — |
| 2024-08-09 | 89.81 | $29.79 | — |
| 2024-08-08 | 89.80 | $29.79 | — |
| 2024-08-07 | 89.80 | $29.79 | — |
| 2024-08-06 | 89.79 | $29.79 | — |
| 2024-08-05 | 89.78 | $29.79 | — |
| 2024-08-02 | 89.77 | $29.79 | — |
| 2024-08-01 | 89.76 | $29.79 | — |
| 2024-07-31 | 89.75 | $29.79 | — |
| 2024-07-30 | 89.74 | $29.79 | — |
| 2024-07-29 | 89.73 | $29.79 | — |
| 2024-07-26 | 89.72 | $29.79 | — |
| 2024-07-25 | 89.71 | $29.79 | — |
| 2024-07-24 | 89.70 | $29.79 | — |
| 2024-07-23 | 89.69 | $29.79 | — |
| 2024-07-22 | 89.67 | $29.79 | — |
| 2024-07-19 | 89.66 | $29.79 | — |
| 2024-07-18 | 89.65 | $29.79 | — |
| 2024-07-17 | 89.63 | $29.79 | — |
| 2024-07-16 | 89.61 | $29.79 | — |
| 2024-07-15 | 89.60 | $29.79 | — |
| 2024-07-12 | 89.58 | $29.79 | — |
| 2024-07-11 | 89.56 | $29.79 | — |
| 2024-07-10 | 89.54 | $29.79 | — |
| 2024-07-09 | 89.52 | $29.79 | — |
| 2024-07-08 | 89.50 | $29.79 | — |
| 2024-07-05 | 89.48 | $29.79 | — |
| 2024-07-03 | 89.45 | $29.79 | — |
| 2024-07-02 | 89.43 | $29.79 | — |
| 2024-07-01 | 89.40 | $29.79 | — |
| 2024-06-28 | 89.37 | $29.79 | — |
| 2024-06-27 | 89.34 | $29.79 | — |
| 2024-06-26 | 89.31 | $29.79 | — |
| 2024-06-25 | 89.28 | $29.79 | — |
| 2024-06-24 | 89.24 | $29.79 | — |
| 2024-06-21 | 89.21 | $29.79 | — |
| 2024-06-20 | 89.17 | $29.79 | — |
| 2024-06-18 | 89.13 | $29.79 | — |
| 2024-06-17 | 89.08 | $29.79 | — |
| 2024-06-14 | 89.04 | $29.79 | — |
| 2024-06-13 | 88.99 | $29.79 | — |
| 2024-06-12 | 88.94 | $29.79 | — |
| 2024-06-11 | 88.89 | $29.79 | — |
| 2024-06-10 | 88.83 | $29.79 | — |
| 2024-06-07 | 88.78 | $29.79 | — |
| 2024-06-06 | 88.72 | $29.79 | — |
| 2024-06-05 | 88.65 | $29.79 | — |
| 2024-06-04 | 88.58 | $29.79 | — |
| 2024-06-03 | 88.51 | $29.79 | — |
| 2024-05-31 | 88.44 | $29.79 | — |
| 2024-05-30 | 88.36 | $29.79 | — |
| 2024-05-29 | 88.28 | $29.79 | — |
| 2024-05-28 | 88.19 | $29.79 | — |
| 2024-05-24 | 88.10 | $29.79 | — |
| 2024-05-23 | 88.00 | $29.79 | — |
| 2024-05-22 | 87.90 | $29.79 | — |
| 2024-05-21 | 87.79 | $29.79 | — |
| 2024-05-20 | 87.68 | $29.79 | — |
| 2024-05-17 | 87.56 | $29.79 | — |
| 2024-05-16 | 87.43 | $29.79 | — |
| 2024-05-15 | 87.30 | $29.79 | — |
| 2024-05-14 | 87.16 | $29.79 | — |
| 2024-05-13 | 87.02 | $29.79 | — |
| 2024-05-10 | 86.86 | $29.79 | — |
| 2024-05-09 | 86.70 | $29.79 | — |
| 2024-05-08 | 86.53 | $29.79 | — |
| 2024-05-07 | 86.35 | $29.79 | — |
| 2024-05-06 | 86.16 | $29.79 | — |
| 2024-05-03 | 85.96 | $29.79 | — |
| 2024-05-02 | 85.75 | $29.79 | — |
| 2024-05-01 | 85.53 | $29.79 | — |
| 2024-04-30 | 85.30 | $29.79 | — |
| 2024-04-29 | 85.06 | $29.79 | — |
| 2024-04-26 | 84.80 | $29.79 | — |
| 2024-04-25 | 84.53 | $29.79 | — |
| 2024-04-24 | 84.25 | $29.79 | — |
| 2024-04-23 | 83.95 | $29.79 | — |
| 2024-04-22 | 83.63 | $29.79 | — |
| 2024-04-19 | 83.30 | $29.79 | — |
| 2024-04-18 | 82.95 | $29.79 | — |
| 2024-04-17 | 82.58 | $29.79 | — |
| 2024-04-16 | 82.20 | $29.79 | — |
| 2024-04-15 | 81.79 | $29.79 | — |
| 2024-04-12 | 81.36 | $29.79 | — |
| 2024-04-11 | 80.91 | $29.79 | — |
| 2024-04-10 | 80.43 | $29.79 | — |
| 2024-04-09 | 79.93 | $29.79 | — |
| 2024-04-08 | 79.41 | $29.79 | — |
| 2024-04-05 | 78.85 | $29.79 | — |
| 2024-04-04 | 78.27 | $29.79 | — |
| 2024-04-03 | 77.66 | $29.79 | — |
| 2024-04-02 | 77.01 | $29.79 | — |
| 2024-04-01 | 76.33 | $29.79 | — |
| 2024-03-28 | 75.61 | $29.79 | — |
| 2024-03-27 | 74.86 | $29.79 | 100 |
| 2024-03-26 | 74.07 | $29.00 | — |
| 2024-03-25 | 73.49 | $29.00 | — |
| 2024-03-22 | 72.88 | $29.00 | — |
| 2024-03-21 | 72.24 | $29.00 | — |
| 2024-03-20 | 71.56 | $29.00 | — |
| 2024-03-19 | 70.85 | $29.00 | — |
| 2024-03-18 | 70.10 | $29.00 | — |
| 2024-03-15 | 69.31 | $29.00 | — |
| 2024-03-14 | 68.48 | $29.00 | — |
| 2024-03-13 | 67.61 | $29.00 | — |
| 2024-03-12 | 66.69 | $29.00 | — |
| 2024-03-11 | 65.72 | $29.00 | — |
| 2024-03-08 | 64.70 | $29.00 | — |
| 2024-03-07 | 63.63 | $29.00 | — |
| 2024-03-06 | 62.50 | $29.00 | — |
| 2024-03-05 | 61.31 | $29.00 | — |
| 2024-03-04 | 60.06 | $29.00 | — |
| 2024-03-01 | 58.75 | $29.00 | — |
| 2024-02-29 | 57.36 | $29.00 | 105 |
| 2024-02-28 | 55.90 | $26.23 | — |
| 2024-02-27 | 55.76 | $26.23 | — |
| 2024-02-26 | 55.61 | $26.23 | — |
| 2024-02-23 | 55.45 | $26.23 | — |
| 2024-02-22 | 55.28 | $26.23 | — |
| 2024-02-21 | 55.11 | $26.23 | — |
| 2024-02-20 | 54.92 | $26.23 | — |
| 2024-02-16 | 54.73 | $26.23 | — |
| 2024-02-15 | 54.52 | $26.23 | — |
| 2024-02-14 | 54.31 | $26.23 | — |
| 2024-02-13 | 54.08 | $26.23 | — |
| 2024-02-12 | 53.84 | $26.23 | — |
| 2024-02-09 | 53.59 | $26.23 | — |
| 2024-02-08 | 53.33 | $26.23 | — |
| 2024-02-07 | 53.05 | $26.23 | — |
| 2024-02-06 | 52.75 | $26.23 | — |
| 2024-02-05 | 52.45 | $26.23 | — |
| 2024-02-02 | 52.12 | $26.23 | — |
| 2024-02-01 | 51.78 | $26.23 | — |
| 2024-01-31 | 51.42 | $26.23 | — |
| 2024-01-30 | 51.04 | $26.23 | — |
| 2024-01-29 | 50.64 | $26.23 | — |
| 2024-01-26 | 50.22 | $26.23 | — |
| 2024-01-25 | 49.78 | $26.23 | — |
| 2024-01-24 | 49.31 | $26.23 | — |
| 2024-01-23 | 48.82 | $26.23 | — |
| 2024-01-22 | 48.31 | $26.23 | — |
| 2024-01-19 | 47.77 | $26.23 | — |
| 2024-01-18 | 47.19 | $26.23 | — |
| 2024-01-17 | 46.59 | $26.23 | — |
| 2024-01-16 | 45.96 | $26.23 | — |
| 2024-01-12 | 45.29 | $26.23 | — |
| 2024-01-11 | 44.59 | $26.23 | — |
| 2024-01-10 | 43.85 | $26.23 | — |
| 2024-01-09 | 43.08 | $26.23 | — |
| 2024-01-08 | 42.26 | $26.23 | — |
| 2024-01-05 | 41.40 | $26.23 | — |
| 2024-01-04 | 40.49 | $26.23 | — |
| 2024-01-03 | 39.54 | $26.23 | — |
| 2024-01-02 | 38.53 | $26.23 | — |
| 2023-12-29 | 37.48 | $26.23 | — |
| 2023-12-28 | 36.36 | $26.23 | — |
| 2023-12-27 | 35.19 | $26.23 | 100 |
| 2023-12-26 | 33.96 | $17.55 | — |
| 2023-12-22 | 35.40 | $17.55 | — |
| 2023-12-21 | 36.91 | $17.55 | — |
| 2023-12-20 | 38.50 | $17.55 | — |
| 2023-12-19 | 40.18 | $17.55 | — |
| 2023-12-18 | 41.95 | $17.55 | — |
| 2023-12-15 | 43.80 | $17.55 | — |
| 2023-12-14 | 45.76 | $17.55 | — |
| 2023-12-13 | 47.82 | $17.55 | — |
| 2023-12-12 | 49.99 | $17.55 | — |
| 2023-12-11 | 52.27 | $17.55 | — |
| 2023-12-08 | 54.67 | $17.55 | — |
| 2023-12-07 | 57.20 | $17.55 | — |
| 2023-12-06 | 59.86 | $17.55 | — |
| 2023-12-05 | 62.66 | $17.55 | — |
| 2023-12-04 | 65.61 | $17.55 | — |
| 2023-12-01 | 68.72 | $17.55 | — |
| 2023-11-30 | 71.98 | $17.55 | — |
| 2023-11-29 | 75.42 | $24.28 | 107 |
| 2023-11-28 | 75.10 | $17.55 | — |
| 2023-11-27 | 74.88 | $17.55 | — |
| 2023-11-24 | 74.64 | $17.55 | — |
| 2023-11-22 | 74.39 | $17.55 | — |
| 2023-11-21 | 74.12 | $17.55 | — |
| 2023-11-20 | 73.84 | $17.55 | — |
| 2023-11-17 | 73.55 | $17.55 | — |
| 2023-11-16 | 73.24 | $17.55 | — |
| 2023-11-15 | 72.92 | $17.55 | — |
| 2023-11-14 | 72.57 | $17.55 | — |
| 2023-11-13 | 72.21 | $17.55 | — |
| 2023-11-10 | 71.83 | $17.55 | — |
| 2023-11-09 | 71.44 | $17.55 | — |
| 2023-11-08 | 71.02 | $17.55 | — |
| 2023-11-07 | 70.57 | $17.55 | — |
| 2023-11-06 | 70.11 | $17.55 | — |
| 2023-11-03 | 69.62 | $17.55 | — |
| 2023-11-02 | 69.10 | $17.55 | — |
| 2023-11-01 | 68.56 | $17.55 | — |
| 2023-10-31 | 67.99 | $17.55 | — |
| 2023-10-30 | 67.39 | $17.55 | — |
| 2023-10-27 | 66.76 | $17.55 | — |
| 2023-10-26 | 66.09 | $17.55 | — |
| 2023-10-25 | 65.39 | $17.55 | — |
| 2023-10-24 | 64.65 | $17.55 | — |
| 2023-10-23 | 63.87 | $17.55 | — |
| 2023-10-20 | 63.06 | $17.55 | — |
| 2023-10-19 | 62.20 | $17.55 | — |
| 2023-10-18 | 61.29 | $17.55 | — |
| 2023-10-17 | 60.34 | $17.55 | — |
| 2023-10-16 | 59.33 | $17.55 | — |
| 2023-10-13 | 58.27 | $17.55 | — |
| 2023-10-12 | 57.16 | $17.55 | — |
| 2023-10-11 | 55.99 | $17.55 | — |
| 2023-10-10 | 54.76 | $17.55 | — |
| 2023-10-09 | 53.46 | $17.55 | — |
| 2023-10-06 | 52.10 | $17.55 | — |
| 2023-10-05 | 50.66 | $17.55 | — |
| 2023-10-04 | 49.14 | $17.55 | — |
| 2023-10-03 | 47.55 | $17.55 | 2685 |
| 2023-10-02 | 45.87 | $21.32 | — |
| 2023-09-29 | 45.93 | $21.32 | — |
| 2023-09-28 | 45.99 | $21.32 | — |
| 2023-09-27 | 46.06 | $21.32 | — |
| 2023-09-26 | 46.13 | $21.32 | — |
| 2023-09-25 | 46.20 | $21.32 | — |
| 2023-09-22 | 46.27 | $21.32 | — |
| 2023-09-21 | 46.35 | $21.32 | — |
| 2023-09-20 | 46.44 | $21.32 | — |
| 2023-09-19 | 46.52 | $21.32 | — |
| 2023-09-18 | 46.62 | $21.32 | — |
| 2023-09-15 | 46.71 | $21.32 | — |
| 2023-09-14 | 46.81 | $21.32 | 105 |
| 2023-09-13 | 46.92 | $20.60 | — |
| 2023-09-12 | 45.53 | $20.60 | — |
| 2023-09-11 | 44.07 | $20.60 | 100 |
| 2023-09-08 | 42.52 | $20.34 | — |
| 2023-09-07 | 40.30 | $20.34 | 100 |
| 2023-09-06 | 37.97 | $24.25 | — |
| 2023-09-05 | 38.26 | $24.25 | — |
| 2023-09-01 | 38.56 | $24.25 | — |
| 2023-08-31 | 38.87 | $24.25 | — |
| 2023-08-30 | 39.20 | $24.25 | — |
| 2023-08-29 | 39.55 | $24.25 | — |
| 2023-08-28 | 39.92 | $24.25 | — |
| 2023-08-25 | 40.31 | $24.25 | — |
| 2023-08-24 | 40.72 | $24.25 | — |
| 2023-08-23 | 41.15 | $24.25 | — |
| 2023-08-22 | 41.60 | $24.25 | — |
| 2023-08-21 | 42.08 | $24.25 | — |
| 2023-08-18 | 42.58 | $24.25 | — |
| 2023-08-17 | 43.11 | $24.25 | — |
| 2023-08-16 | 43.66 | $24.25 | — |
| 2023-08-15 | 44.25 | $24.25 | — |
| 2023-08-14 | 44.86 | $24.25 | — |
| 2023-08-11 | 45.51 | $24.25 | — |
| 2023-08-10 | 46.19 | $24.25 | — |
| 2023-08-09 | 46.91 | $24.25 | — |
| 2023-08-08 | 47.67 | $24.25 | — |
| 2023-08-07 | 48.46 | $24.25 | — |
| 2023-08-04 | 49.30 | $24.25 | — |
| 2023-08-03 | 50.18 | $24.25 | — |
| 2023-08-02 | 51.11 | $24.25 | — |
| 2023-08-01 | 52.09 | $24.25 | — |
| 2023-07-31 | 53.12 | $24.25 | — |
| 2023-07-28 | 54.20 | $24.25 | — |
| 2023-07-27 | 55.34 | $24.25 | — |
| 2023-07-26 | 56.54 | $24.25 | — |
| 2023-07-25 | 57.80 | $24.25 | — |
| 2023-07-24 | 59.13 | $24.25 | — |
| 2023-07-21 | 60.53 | $24.25 | — |
| 2023-07-20 | 62.00 | $24.25 | — |
| 2023-07-19 | 63.55 | $24.25 | — |
| 2023-07-18 | 65.18 | $24.25 | 200 |
| 2023-07-17 | 66.90 | $23.59 | — |
| 2023-07-14 | 69.62 | $23.59 | — |
| 2023-07-13 | 72.48 | $23.59 | — |
| 2023-07-12 | 75.48 | $23.59 | — |
| 2023-07-11 | 78.65 | $23.59 | 210 |
| 2023-07-10 | 81.99 | $22.27 | — |
| 2023-07-07 | 84.19 | $22.27 | — |
| 2023-07-06 | 86.51 | $22.27 | — |
| 2023-07-05 | 88.95 | $22.27 | 200 |
| 2023-07-03 | 91.52 | $21.66 | — |
| 2023-06-30 | 91.81 | $21.66 | — |
| 2023-06-29 | 92.12 | $21.66 | — |
| 2023-06-28 | 92.44 | $21.66 | — |
| 2023-06-27 | 92.79 | $21.66 | — |
| 2023-06-26 | 93.15 | $21.66 | — |
| 2023-06-23 | 93.53 | $21.66 | — |
| 2023-06-22 | 93.92 | $21.66 | — |
| 2023-06-21 | 94.34 | $21.66 | — |
| 2023-06-20 | 94.79 | $21.66 | — |
| 2023-06-16 | 95.25 | $21.66 | — |
| 2023-06-15 | 95.74 | $21.66 | — |
| 2023-06-14 | 96.26 | $21.66 | — |
| 2023-06-13 | 96.80 | $21.66 | — |
| 2023-06-12 | 97.37 | $21.66 | — |
| 2023-06-09 | 97.97 | $21.66 | — |
| 2023-06-08 | 98.60 | $21.66 | — |
| 2023-06-07 | 99.27 | $21.66 | 135 |
| 2023-06-06 | 99.97 | $21.33 | — |
| 2023-06-05 | 99.97 | $21.33 | — |
| 2023-06-02 | 99.97 | $21.33 | — |
| 2023-06-01 | 99.97 | $21.33 | — |
| 2023-05-31 | 99.97 | $21.33 | — |
| 2023-05-30 | 99.96 | $21.33 | — |
| 2023-05-26 | 99.96 | $21.33 | — |
| 2023-05-25 | 99.96 | $21.33 | 100 |
| 2023-05-24 | 99.96 | $23.71 | — |
| 2023-05-23 | 99.96 | $23.71 | — |
| 2023-05-22 | 99.95 | $23.71 | — |
| 2023-05-19 | 99.95 | $23.71 | 120 |
| 2023-05-18 | 99.95 | $28.11 | — |
| 2023-05-17 | 99.95 | $28.11 | — |
| 2023-05-16 | 99.95 | $28.11 | — |
| 2023-05-15 | 99.95 | $28.11 | — |
| 2023-05-12 | 99.94 | $28.11 | — |
| 2023-05-11 | 99.94 | $28.11 | — |
| 2023-05-10 | 99.94 | $28.11 | — |
| 2023-05-09 | 99.94 | $28.11 | — |
| 2023-05-08 | 99.94 | $28.11 | — |
| 2023-05-05 | 99.94 | $28.11 | — |
| 2023-05-04 | 99.94 | $28.11 | — |
| 2023-05-03 | 99.93 | $28.11 | — |
| 2023-05-02 | 99.93 | $28.11 | — |
| 2023-05-01 | 99.93 | $28.11 | — |
| 2023-04-28 | 99.93 | $28.11 | — |
| 2023-04-27 | 99.92 | $28.11 | — |
| 2023-04-26 | 99.92 | $28.11 | — |
| 2023-04-25 | 99.92 | $28.11 | — |
| 2023-04-24 | 99.92 | $28.11 | — |
| 2023-04-21 | 99.91 | $28.11 | — |
| 2023-04-20 | 99.91 | $28.11 | — |
| 2023-04-19 | 99.91 | $28.11 | — |
| 2023-04-18 | 99.90 | $28.11 | — |
| 2023-04-17 | 99.90 | $28.11 | — |
| 2023-04-14 | 99.90 | $28.11 | — |
| 2023-04-13 | 99.89 | $28.11 | — |
| 2023-04-12 | 99.89 | $28.11 | — |
| 2023-04-11 | 99.88 | $28.11 | — |
| 2023-04-10 | 99.88 | $28.11 | — |
| 2023-04-06 | 99.88 | $28.11 | 100 |
| 2023-04-05 | 99.87 | $29.03 | — |
| 2023-04-04 | 99.87 | $29.03 | — |
| 2023-04-03 | 99.86 | $29.04 | 2585 |
| 2023-03-31 | 99.86 | $30.41 | — |
| 2023-03-30 | 99.85 | $30.41 | — |
| 2023-03-29 | 99.85 | $30.41 | — |
| 2023-03-28 | 99.84 | $30.41 | — |
| 2023-03-27 | 99.84 | $30.41 | — |
| 2023-03-24 | 99.83 | $30.41 | — |
| 2023-03-23 | 99.83 | $30.41 | — |
| 2023-03-22 | 99.82 | $30.41 | — |
| 2023-03-21 | 99.82 | $30.41 | — |
| 2023-03-20 | 99.81 | $30.41 | — |
| 2023-03-17 | 99.81 | $30.41 | — |
| 2023-03-16 | 99.80 | $30.41 | — |
| 2023-03-15 | 99.79 | $30.41 | — |
| 2023-03-14 | 99.78 | $30.41 | — |
| 2023-03-13 | 99.78 | $30.41 | — |
| 2023-03-10 | 99.77 | $30.41 | — |
| 2023-03-09 | 99.76 | $30.41 | — |
| 2023-03-08 | 99.75 | $30.41 | — |
| 2023-03-07 | 99.74 | $30.41 | 100 |
| 2023-03-06 | 99.73 | $30.96 | — |
| 2023-03-03 | 99.72 | $30.96 | — |
| 2023-03-02 | 99.71 | $30.96 | — |
| 2023-03-01 | 99.70 | $30.96 | — |
| 2023-02-28 | 99.69 | $30.96 | — |
| 2023-02-27 | 99.68 | $30.96 | 100 |
| 2023-02-24 | 99.67 | $31.00 | — |
| 2023-02-23 | 99.65 | $31.00 | — |
| 2023-02-22 | 99.64 | $31.00 | — |
| 2023-02-21 | 99.62 | $31.00 | — |
| 2023-02-17 | 99.61 | $31.00 | — |
| 2023-02-16 | 99.59 | $31.00 | — |
| 2023-02-15 | 99.57 | $31.00 | — |
| 2023-02-14 | 99.56 | $31.00 | — |
| 2023-02-13 | 99.54 | $31.00 | — |
| 2023-02-10 | 99.52 | $31.00 | — |
| 2023-02-09 | 99.50 | $31.00 | — |
| 2023-02-08 | 99.47 | $31.00 | 112 |
| 2023-02-07 | 99.45 | $34.53 | — |
| 2023-02-06 | 99.43 | $34.53 | — |
| 2023-02-03 | 99.40 | $34.53 | — |
| 2023-02-02 | 99.38 | $34.53 | — |
| 2023-02-01 | 99.35 | $34.53 | 100 |
| 2023-01-31 | 99.33 | $42.53 | — |
| 2023-01-30 | 99.29 | $42.53 | — |
| 2023-01-27 | 99.26 | $42.53 | — |
| 2023-01-26 | 99.22 | $42.53 | — |
| 2023-01-25 | 99.18 | $42.53 | — |
| 2023-01-24 | 99.14 | $42.53 | — |
| 2023-01-23 | 99.09 | $42.53 | — |
| 2023-01-20 | 99.05 | $42.53 | — |
| 2023-01-19 | 99.00 | $42.53 | — |
| 2023-01-18 | 98.95 | $42.53 | — |
| 2023-01-17 | 98.90 | $42.53 | — |
| 2023-01-13 | 98.84 | $42.53 | — |
| 2023-01-12 | 98.78 | $42.53 | — |
| 2023-01-11 | 98.72 | $42.53 | — |
| 2023-01-10 | 98.65 | $42.53 | — |
| 2023-01-09 | 98.58 | $42.53 | — |
| 2023-01-06 | 98.51 | $42.53 | — |
| 2023-01-05 | 98.43 | $42.53 | — |
| 2023-01-04 | 98.35 | $42.53 | — |
| 2023-01-03 | 98.26 | $42.53 | — |
| 2022-12-30 | 98.17 | $42.53 | — |
| 2022-12-29 | 98.08 | $42.53 | — |
| 2022-12-28 | 97.98 | $42.53 | — |
| 2022-12-27 | 97.88 | $42.53 | — |
| 2022-12-23 | 97.77 | $42.53 | — |
| 2022-12-22 | 97.65 | $42.53 | — |
| 2022-12-21 | 97.53 | $42.53 | — |
| 2022-12-20 | 97.40 | $42.53 | — |
| 2022-12-19 | 97.26 | $42.53 | — |
| 2022-12-16 | 97.12 | $42.53 | — |
| 2022-12-15 | 96.97 | $42.53 | — |
| 2022-12-14 | 96.81 | $42.53 | — |
| 2022-12-13 | 96.65 | $42.53 | — |
| 2022-12-12 | 96.47 | $42.53 | — |
| 2022-12-09 | 96.29 | $42.53 | — |
| 2022-12-08 | 96.09 | $42.53 | — |
| 2022-12-07 | 95.89 | $42.53 | — |
| 2022-12-06 | 95.67 | $42.53 | — |
| 2022-12-05 | 95.45 | $42.53 | — |
| 2022-12-02 | 95.21 | $42.53 | — |
| 2022-12-01 | 94.96 | $42.53 | — |
| 2022-11-30 | 94.70 | $42.53 | — |
| 2022-11-29 | 94.42 | $42.53 | — |
| 2022-11-28 | 94.13 | $42.53 | — |
| 2022-11-25 | 93.82 | $42.53 | — |
| 2022-11-23 | 93.49 | $42.53 | — |
| 2022-11-22 | 93.15 | $42.53 | — |
| 2022-11-21 | 92.79 | $42.53 | — |
| 2022-11-18 | 92.42 | $42.53 | — |
| 2022-11-17 | 92.02 | $42.53 | — |
| 2022-11-16 | 91.60 | $42.53 | — |
| 2022-11-15 | 91.16 | $42.53 | — |
| 2022-11-14 | 90.70 | $42.53 | — |
| 2022-11-11 | 90.21 | $42.53 | — |
| 2022-11-10 | 89.69 | $42.53 | — |
| 2022-11-09 | 89.15 | $42.53 | — |
| 2022-11-08 | 88.58 | $42.53 | — |
| 2022-11-07 | 87.99 | $42.53 | — |
| 2022-11-04 | 87.35 | $42.53 | — |
| 2022-11-03 | 86.69 | $42.53 | — |
| 2022-11-02 | 85.99 | $42.53 | — |
| 2022-11-01 | 85.26 | $42.53 | — |
| 2022-10-31 | 84.48 | $42.53 | — |
| 2022-10-28 | 83.67 | $42.53 | — |
| 2022-10-27 | 82.81 | $42.53 | — |
| 2022-10-26 | 81.90 | $42.53 | — |
| 2022-10-25 | 80.95 | $42.53 | — |
| 2022-10-24 | 79.95 | $42.53 | — |
| 2022-10-21 | 78.90 | $42.53 | — |
| 2022-10-20 | 77.79 | $42.53 | — |
| 2022-10-19 | 76.62 | $42.53 | — |
| 2022-10-18 | 75.39 | $42.53 | — |
| 2022-10-17 | 74.10 | $42.53 | — |
| 2022-10-14 | 72.74 | $42.53 | — |
| 2022-10-13 | 71.31 | $42.53 | — |
| 2022-10-12 | 69.80 | $42.53 | — |
| 2022-10-11 | 68.21 | $42.53 | — |
| 2022-10-10 | 66.54 | $42.53 | — |
| 2022-10-07 | 64.78 | $42.53 | — |
| 2022-10-06 | 62.92 | $42.53 | — |
| 2022-10-05 | 60.97 | $42.53 | — |
| 2022-10-04 | 58.92 | $42.53 | — |
| 2022-10-03 | 56.76 | $42.53 | — |
| 2022-09-30 | 54.49 | $42.53 | — |
| 2022-09-29 | 52.09 | $42.53 | — |
| 2022-09-28 | 49.57 | $42.53 | — |
| 2022-09-27 | 46.92 | $42.53 | — |
| 2022-09-26 | 44.13 | $42.53 | — |
| 2022-09-23 | 41.19 | $42.53 | — |
| 2022-09-22 | 38.10 | $42.53 | — |
| 2022-09-21 | 34.84 | $42.53 | — |
| 2022-09-20 | 31.41 | $42.53 | — |
| 2022-09-19 | 27.80 | $42.53 | — |
| 2022-09-16 | 24.01 | $42.53 | — |
| 2022-09-15 | 20.01 | $42.53 | — |
| 2022-09-14 | 15.80 | $42.53 | — |
| 2022-09-13 | 11.37 | $42.53 | — |
| 2022-09-12 | 6.71 | $42.53 | 200 |
| 2022-09-09 | 1.80 | $41.75 | — |
| 2022-09-08 | 1.80 | $41.75 | — |
| 2022-09-07 | 1.80 | $41.75 | — |
| 2022-09-06 | 1.80 | $41.75 | — |
| 2022-09-02 | 1.80 | $41.75 | — |
| 2022-09-01 | 1.80 | $41.75 | — |
| 2022-08-31 | 1.80 | $41.75 | — |
| 2022-08-30 | 1.80 | $41.75 | — |
| 2022-08-29 | 1.80 | $41.75 | — |
| 2022-08-26 | 1.80 | $41.75 | — |
| 2022-08-25 | 1.80 | $41.75 | — |
| 2022-08-24 | 1.80 | $41.75 | — |
| 2022-08-23 | 1.80 | $41.75 | — |
| 2022-08-22 | 1.80 | $41.75 | — |
| 2022-08-19 | 1.80 | $41.75 | — |
| 2022-08-18 | 1.80 | $41.75 | — |
| 2022-08-17 | 1.80 | $41.75 | — |
| 2022-08-16 | 1.80 | $41.75 | — |
| 2022-08-15 | 1.80 | $41.75 | — |
| 2022-08-12 | 1.80 | $41.75 | — |
| 2022-08-11 | 1.80 | $41.75 | — |
| 2022-08-10 | 1.80 | $41.75 | — |
| 2022-08-09 | 1.80 | $41.75 | — |
| 2022-08-08 | 1.81 | $41.75 | — |
| 2022-08-05 | 1.81 | $41.75 | — |
| 2022-08-04 | 1.81 | $41.75 | — |
| 2022-08-03 | 1.81 | $41.75 | — |
| 2022-08-02 | 1.81 | $41.75 | — |
| 2022-08-01 | 1.81 | $41.75 | — |
| 2022-07-29 | 1.81 | $41.75 | — |
| 2022-07-28 | 1.81 | $41.75 | — |
| 2022-07-27 | 1.81 | $41.75 | — |
| 2022-07-26 | 1.81 | $41.75 | — |
| 2022-07-25 | 1.81 | $41.75 | — |
| 2022-07-22 | 1.82 | $41.75 | — |
| 2022-07-21 | 1.82 | $41.75 | — |
| 2022-07-20 | 1.82 | $41.75 | — |
| 2022-07-19 | 1.82 | $41.75 | — |
| 2022-07-18 | 1.82 | $41.75 | — |
| 2022-07-15 | 1.82 | $41.75 | — |
| 2022-07-14 | 1.82 | $41.75 | — |
| 2022-07-13 | 1.83 | $41.75 | — |
| 2022-07-12 | 1.83 | $41.75 | — |
| 2022-07-11 | 1.83 | $41.75 | — |
| 2022-07-08 | 1.83 | $41.75 | — |
| 2022-07-07 | 1.83 | $41.75 | — |
| 2022-07-06 | 1.83 | $41.75 | — |
| 2022-07-05 | 1.84 | $41.75 | — |
| 2022-07-01 | 1.84 | $41.75 | — |
| 2022-06-30 | 1.84 | $41.75 | — |
| 2022-06-29 | 1.84 | $41.75 | — |
| 2022-06-28 | 1.85 | $41.75 | — |
| 2022-06-27 | 1.85 | $41.75 | — |
| 2022-06-24 | 1.85 | $41.75 | — |
| 2022-06-23 | 1.86 | $41.75 | — |
| 2022-06-22 | 1.86 | $41.75 | — |
| 2022-06-21 | 1.86 | $41.75 | — |
| 2022-06-17 | 1.87 | $41.75 | — |
| 2022-06-16 | 1.87 | $41.75 | — |
| 2022-06-15 | 1.87 | $41.75 | — |
| 2022-06-14 | 1.88 | $41.75 | — |
| 2022-06-13 | 1.88 | $41.75 | — |
| 2022-06-10 | 1.89 | $41.75 | — |
| 2022-06-09 | 1.89 | $41.75 | — |
| 2022-06-08 | 1.90 | $41.75 | — |
| 2022-06-07 | 1.90 | $41.75 | — |
| 2022-06-06 | 1.91 | $41.75 | — |
| 2022-06-03 | 1.92 | $41.75 | — |
| 2022-06-02 | 1.92 | $41.75 | — |
| 2022-06-01 | 1.93 | $41.75 | — |
| 2022-05-31 | 1.94 | $41.75 | — |
| 2022-05-27 | 1.94 | $41.75 | — |
| 2022-05-26 | 1.95 | $41.75 | — |
| 2022-05-25 | 1.96 | $41.75 | — |
| 2022-05-24 | 1.97 | $41.75 | — |
| 2022-05-23 | 1.98 | $41.75 | — |
| 2022-05-20 | 1.99 | $41.75 | — |
| 2022-05-19 | 2.00 | $41.75 | — |
| 2022-05-18 | 2.01 | $41.75 | — |
| 2022-05-17 | 2.02 | $41.75 | — |
| 2022-05-16 | 2.03 | $41.75 | — |
| 2022-05-13 | 2.05 | $41.75 | — |
| 2022-05-12 | 2.06 | $41.75 | — |
| 2022-05-11 | 2.07 | $41.75 | — |
| 2022-05-10 | 2.09 | $41.75 | — |
| 2022-05-09 | 2.10 | $41.75 | — |
| 2022-05-06 | 2.12 | $41.75 | — |
| 2022-05-05 | 2.14 | $41.75 | — |
| 2022-05-04 | 2.16 | $41.75 | — |
| 2022-05-03 | 2.17 | $41.75 | — |
| 2022-05-02 | 2.19 | $41.75 | — |
| 2022-04-29 | 2.22 | $41.75 | — |
| 2022-04-28 | 2.24 | $41.75 | — |
| 2022-04-27 | 2.26 | $41.75 | — |
| 2022-04-26 | 2.29 | $41.75 | — |
| 2022-04-25 | 2.31 | $41.75 | — |
| 2022-04-22 | 2.34 | $41.75 | — |
| 2022-04-21 | 2.37 | $41.75 | — |
| 2022-04-20 | 2.40 | $41.75 | — |
| 2022-04-19 | 2.43 | $41.75 | — |
| 2022-04-18 | 2.46 | $41.75 | — |
| 2022-04-14 | 2.50 | $41.75 | — |
| 2022-04-13 | 2.54 | $41.75 | — |
| 2022-04-12 | 2.58 | $41.75 | — |
| 2022-04-11 | 2.62 | $41.75 | — |
| 2022-04-08 | 2.66 | $41.75 | — |
| 2022-04-07 | 2.71 | $41.75 | — |
| 2022-04-06 | 2.75 | $41.75 | — |
| 2022-04-05 | 2.80 | $41.75 | — |
| 2022-04-04 | 2.86 | $41.75 | — |
| 2022-04-01 | 2.91 | $41.75 | — |
| 2022-03-31 | 2.97 | $41.75 | — |
| 2022-03-30 | 3.03 | $41.75 | — |
| 2022-03-29 | 3.10 | $41.75 | — |
| 2022-03-28 | 3.17 | $41.75 | — |
| 2022-03-25 | 3.24 | $41.75 | — |
| 2022-03-24 | 3.32 | $41.75 | — |
| 2022-03-23 | 3.40 | $41.75 | — |
| 2022-03-22 | 3.48 | $41.75 | — |
| 2022-03-21 | 3.57 | $41.75 | — |
| 2022-03-18 | 3.66 | $41.75 | — |
| 2022-03-17 | 3.76 | $41.75 | — |
| 2022-03-16 | 3.87 | $41.75 | — |
| 2022-03-15 | 3.98 | $41.75 | — |
| 2022-03-14 | 4.09 | $41.75 | — |
| 2022-03-11 | 4.21 | $41.75 | — |
| 2022-03-10 | 4.34 | $41.75 | — |
| 2022-03-09 | 4.47 | $41.75 | — |
| 2022-03-08 | 4.61 | $41.75 | — |
| 2022-03-07 | 4.76 | $41.75 | — |
| 2022-03-04 | 4.92 | $41.75 | — |
| 2022-03-03 | 5.08 | $41.75 | — |
| 2022-03-02 | 5.26 | $41.75 | — |
| 2022-03-01 | 5.44 | $41.75 | — |
| 2022-02-28 | 5.63 | $41.75 | — |
| 2022-02-25 | 5.83 | $41.75 | — |
| 2022-02-24 | 6.05 | $41.75 | — |
| 2022-02-23 | 6.27 | $41.75 | — |
| 2022-02-22 | 6.50 | $41.75 | — |
| 2022-02-18 | 6.75 | $41.75 | — |
| 2022-02-17 | 7.01 | $41.75 | — |
| 2022-02-16 | 7.29 | $41.75 | — |
| 2022-02-15 | 7.58 | $41.75 | — |
| 2022-02-14 | 7.88 | $41.75 | — |
| 2022-02-11 | 8.20 | $41.75 | — |
| 2022-02-10 | 8.54 | $41.75 | — |
| 2022-02-09 | 8.90 | $41.75 | — |
| 2022-02-08 | 9.27 | $41.75 | — |
| 2022-02-07 | 9.66 | $41.75 | — |
| 2022-02-04 | 10.08 | $41.75 | — |
| 2022-02-03 | 10.51 | $41.75 | — |
| 2022-02-02 | 10.97 | $41.75 | — |
| 2022-02-01 | 11.45 | $41.75 | — |
| 2022-01-31 | 11.96 | $41.75 | — |
| 2022-01-28 | 12.50 | $41.75 | — |
| 2022-01-27 | 13.06 | $41.75 | — |
| 2022-01-26 | 13.65 | $41.75 | — |
| 2022-01-25 | 14.28 | $41.75 | — |
| 2022-01-24 | 14.94 | $41.75 | — |
| 2022-01-21 | 15.63 | $41.75 | — |
| 2022-01-20 | 16.36 | $41.75 | — |
| 2022-01-19 | 17.12 | $41.75 | — |
| 2022-01-18 | 17.93 | $41.75 | — |
| 2022-01-14 | 18.78 | $41.75 | — |
| 2022-01-13 | 19.67 | $41.75 | — |
| 2022-01-12 | 20.61 | $41.75 | — |
| 2022-01-11 | 21.60 | $41.75 | — |
| 2022-01-10 | 22.65 | $41.75 | — |
| 2022-01-07 | 23.75 | $41.75 | — |
| 2022-01-06 | 24.90 | $41.75 | — |
| 2022-01-05 | 26.12 | $41.75 | — |
| 2022-01-04 | 27.40 | $41.75 | — |
| 2022-01-03 | 28.74 | $41.75 | — |
| 2021-12-31 | 30.16 | $41.75 | — |
| 2021-12-30 | 31.66 | $41.75 | — |
| 2021-12-29 | 33.23 | $41.75 | — |
| 2021-12-28 | 34.88 | $41.75 | — |
| 2021-12-27 | 36.62 | $41.75 | — |
| 2021-12-23 | 38.46 | $41.75 | — |
| 2021-12-22 | 40.39 | $41.75 | — |
| 2021-12-21 | 42.42 | $41.75 | — |
| 2021-12-20 | 44.56 | $41.75 | — |
| 2021-12-17 | 46.81 | $41.75 | — |
| 2021-12-16 | 49.18 | $41.75 | — |
| 2021-12-15 | 51.67 | $41.75 | — |
| 2021-12-14 | 54.30 | $41.75 | — |
| 2021-12-13 | 57.06 | $41.75 | — |
| 2021-12-10 | 59.97 | $41.75 | — |
| 2021-12-09 | 63.03 | $41.75 | — |
| 2021-12-08 | 66.25 | $41.75 | 2411 |
| 2021-12-07 | 69.65 | $42.11 | — |
| 2021-12-06 | 71.98 | $42.11 | — |
| 2021-12-03 | 74.43 | $42.11 | — |
| 2021-12-02 | 77.01 | $42.11 | — |
| 2021-12-01 | 79.73 | $42.11 | — |
| 2021-11-30 | 82.59 | $42.11 | — |
| 2021-11-29 | 85.60 | $42.11 | — |
| 2021-11-26 | 88.77 | $42.11 | — |
| 2021-11-24 | 92.10 | $42.11 | — |
| 2021-11-23 | 95.61 | $42.11 | 101 |
| 2021-11-22 | 99.31 | $44.10 | — |
| 2021-11-19 | 99.27 | $44.10 | — |
| 2021-11-18 | 99.24 | $44.10 | — |
| 2021-11-17 | 99.20 | $44.10 | — |
| 2021-11-16 | 99.15 | $44.10 | — |
| 2021-11-15 | 99.11 | $44.10 | — |
| 2021-11-12 | 99.06 | $44.10 | — |
| 2021-11-11 | 99.01 | $44.10 | 101 |
| 2021-11-10 | 98.96 | $39.45 | — |
| 2021-11-09 | 98.91 | $39.45 | — |
| 2021-11-08 | 98.85 | $39.45 | — |
| 2021-11-05 | 98.79 | $39.45 | — |
| 2021-11-04 | 98.73 | $39.45 | — |
| 2021-11-03 | 98.66 | $39.45 | — |
| 2021-11-02 | 98.59 | $39.45 | — |
| 2021-11-01 | 98.51 | $39.45 | — |
| 2021-10-29 | 98.44 | $39.45 | — |
| 2021-10-28 | 98.35 | $39.45 | — |
| 2021-10-27 | 98.27 | $39.45 | — |
| 2021-10-26 | 98.17 | $39.45 | — |
| 2021-10-25 | 98.08 | $39.45 | — |
| 2021-10-22 | 97.98 | $39.45 | — |
| 2021-10-21 | 97.87 | $39.45 | — |
| 2021-10-20 | 97.76 | $39.45 | — |
| 2021-10-19 | 97.64 | $39.45 | — |
| 2021-10-18 | 97.52 | $39.45 | — |
| 2021-10-15 | 97.39 | $39.45 | — |
| 2021-10-14 | 97.25 | $39.45 | — |
| 2021-10-13 | 97.10 | $39.45 | — |
| 2021-10-12 | 96.95 | $39.45 | — |
| 2021-10-11 | 96.79 | $39.45 | — |
| 2021-10-08 | 96.62 | $39.45 | — |
| 2021-10-07 | 96.44 | $39.45 | — |
| 2021-10-06 | 96.26 | $39.45 | — |
| 2021-10-05 | 96.06 | $39.45 | — |
| 2021-10-04 | 95.85 | $39.45 | — |
| 2021-10-01 | 95.63 | $39.45 | — |
| 2021-09-30 | 95.40 | $39.45 | — |
| 2021-09-29 | 95.16 | $39.45 | — |
| 2021-09-28 | 94.91 | $39.45 | — |
| 2021-09-27 | 94.64 | $39.45 | — |
| 2021-09-24 | 94.36 | $39.45 | — |
| 2021-09-23 | 94.06 | $39.45 | — |
| 2021-09-22 | 93.75 | $39.45 | — |
| 2021-09-21 | 93.42 | $39.45 | — |
| 2021-09-20 | 93.07 | $39.45 | — |
| 2021-09-17 | 92.71 | $39.45 | — |
| 2021-09-16 | 92.32 | $39.45 | — |
| 2021-09-15 | 91.92 | $39.45 | — |
| 2021-09-14 | 91.50 | $39.45 | — |
| 2021-09-13 | 91.05 | $39.45 | — |
| 2021-09-10 | 90.58 | $39.45 | — |
| 2021-09-09 | 90.08 | $39.45 | — |
| 2021-09-08 | 89.56 | $39.45 | — |
| 2021-09-07 | 89.01 | $39.45 | — |
| 2021-09-03 | 88.43 | $39.45 | — |
| 2021-09-02 | 87.82 | $39.45 | — |
| 2021-09-01 | 87.18 | $39.45 | — |
| 2021-08-31 | 86.51 | $39.45 | — |
| 2021-08-30 | 85.80 | $39.45 | — |
| 2021-08-27 | 85.05 | $39.45 | — |
| 2021-08-26 | 84.26 | $39.45 | — |
| 2021-08-25 | 83.43 | $39.45 | — |
| 2021-08-24 | 82.56 | $39.45 | — |
| 2021-08-23 | 81.64 | $39.45 | — |
| 2021-08-20 | 80.68 | $39.45 | — |
| 2021-08-19 | 79.66 | $39.45 | — |
| 2021-08-18 | 78.59 | $39.45 | — |
| 2021-08-17 | 77.46 | $39.45 | — |
| 2021-08-16 | 76.28 | $39.45 | — |
| 2021-08-13 | 75.03 | $39.45 | — |
| 2021-08-12 | 73.71 | $39.45 | — |
| 2021-08-11 | 72.33 | $39.45 | — |
| 2021-08-10 | 70.87 | $39.45 | — |
| 2021-08-09 | 69.34 | $39.45 | — |
| 2021-08-06 | 67.73 | $39.45 | — |
| 2021-08-05 | 66.03 | $39.45 | — |
| 2021-08-04 | 64.24 | $39.45 | — |
| 2021-08-03 | 62.36 | $39.45 | — |
| 2021-08-02 | 60.38 | $39.45 | — |
| 2021-07-30 | 58.29 | $39.45 | — |
| 2021-07-29 | 56.10 | $39.45 | — |
| 2021-07-28 | 53.79 | $39.45 | — |
| 2021-07-27 | 51.35 | $39.45 | — |
| 2021-07-26 | 48.79 | $39.45 | — |
| 2021-07-23 | 46.10 | $39.45 | — |
| 2021-07-22 | 43.26 | $39.45 | — |
| 2021-07-21 | 40.28 | $39.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected