Is Education Management Corporation (EDMCQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Education Management Corporation (EDMCQ) research center and poll results.
OTC : EDMCQ
Education Management Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 6.94K
- Average Volume
- 6.45K
- Market Capitalization
- $12.61K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6935
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6935 |
| 2026-07-20 | 0.00 | $0.00 | 6935 |
| 2026-07-17 | 0.00 | $0.00 | 6935 |
| 2026-07-16 | 0.00 | $0.00 | 6935 |
| 2026-07-15 | 0.00 | $0.00 | 6935 |
| 2026-07-14 | 0.00 | $0.00 | 6935 |
| 2026-07-13 | 0.00 | $0.00 | 6935 |
| 2026-07-10 | 0.00 | $0.00 | 6935 |
| 2026-07-09 | 0.00 | $0.00 | 6935 |
| 2026-07-08 | 0.00 | $0.00 | 6935 |
| 2026-07-07 | 0.00 | $0.00 | 6935 |
| 2026-07-06 | 0.00 | $0.00 | 6935 |
| 2026-07-02 | 0.00 | $0.00 | 6935 |
| 2026-07-01 | 0.00 | $0.00 | 6935 |
| 2026-06-30 | 0.00 | $0.00 | 6935 |
| 2026-06-29 | 0.00 | $0.00 | 6935 |
| 2026-06-26 | 0.00 | $0.00 | 6935 |
| 2026-06-25 | 0.00 | $0.00 | 6935 |
| 2026-06-24 | 0.00 | $0.00 | 6935 |
| 2026-06-23 | 0.00 | $0.00 | 6935 |
| 2026-06-22 | 0.00 | $0.00 | 6935 |
| 2026-06-18 | 0.00 | $0.00 | 6935 |
| 2026-06-17 | 0.00 | $0.00 | 6935 |
| 2026-06-16 | 0.00 | $0.00 | 6935 |
| 2026-06-15 | 0.00 | $0.00 | 6935 |
| 2026-06-12 | 0.00 | $0.00 | 6935 |
| 2026-06-11 | 0.00 | $0.00 | 6935 |
| 2026-06-10 | 0.00 | $0.00 | 6935 |
| 2026-06-09 | 0.00 | $0.00 | 6935 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6935 |
| 2026-06-04 | 0.00 | $0.00 | 6935 |
| 2026-06-03 | 0.00 | $0.00 | 6935 |
| 2026-06-02 | 0.00 | $0.00 | 6935 |
| 2026-06-01 | 0.00 | $0.00 | 6935 |
| 2026-05-29 | 0.00 | $0.00 | 6935 |
| 2026-05-28 | 0.00 | $0.00 | 6935 |
| 2026-05-27 | 0.00 | $0.00 | 6935 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6935 |
| 2026-05-21 | 0.00 | $0.00 | 6935 |
| 2026-05-20 | 0.00 | $0.00 | 6935 |
| 2026-05-19 | 0.00 | $0.00 | 6935 |
| 2026-05-18 | 0.00 | $0.00 | 6935 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6935 |
| 2026-05-13 | 0.00 | $0.00 | 6935 |
| 2026-05-12 | 0.00 | $0.00 | 6935 |
| 2026-05-11 | 0.00 | $0.00 | 6935 |
| 2026-05-08 | 0.00 | $0.00 | 6935 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6935 |
| 2026-05-05 | 0.00 | $0.00 | 6935 |
| 2026-05-04 | 0.00 | $0.00 | 4800 |
| 2026-05-01 | 0.00 | $0.00 | 6935 |
| 2026-04-30 | 0.00 | $0.00 | 6935 |
| 2026-04-29 | 0.00 | $0.00 | 6935 |
| 2026-04-28 | 0.00 | $0.00 | 6935 |
| 2026-04-27 | 0.00 | $0.00 | 6935 |
| 2026-04-24 | 0.00 | $0.00 | 6935 |
| 2026-04-23 | 0.00 | $0.00 | 6935 |
| 2026-04-22 | 0.00 | $0.00 | 6935 |
| 2026-04-21 | 0.00 | $0.00 | 6935 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6935 |
| 2026-04-16 | 0.00 | $0.00 | 6935 |
| 2026-04-15 | 0.00 | $0.00 | 6935 |
| 2026-04-14 | 0.00 | $0.00 | 6935 |
| 2026-04-13 | 0.00 | $0.00 | 6935 |
| 2026-04-10 | 0.00 | $0.00 | 6935 |
| 2026-04-09 | 0.00 | $0.00 | 6935 |
| 2026-04-08 | 0.00 | $0.00 | 6935 |
| 2026-04-07 | 0.00 | $0.00 | 6935 |
| 2026-04-06 | 0.00 | $0.00 | 6935 |
| 2026-04-02 | 0.00 | $0.00 | 6935 |
| 2026-04-01 | 0.00 | $0.00 | 6935 |
| 2026-03-31 | 0.00 | $0.00 | 6935 |
| 2026-03-30 | 0.00 | $0.00 | 6935 |
| 2026-03-27 | 0.00 | $0.00 | 6935 |
| 2026-03-26 | 0.00 | $0.00 | 6935 |
| 2026-03-25 | 0.00 | $0.00 | 6935 |
| 2026-03-24 | 0.00 | $0.00 | 6935 |
| 2026-03-23 | 0.00 | $0.00 | 6935 |
| 2026-03-20 | 0.00 | $0.00 | 6935 |
| 2026-03-19 | 0.00 | $0.00 | 6935 |
| 2026-03-18 | 0.00 | $0.00 | 6935 |
| 2026-03-17 | 0.00 | $0.00 | 6935 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6935 |
| 2026-03-12 | 0.00 | $0.00 | 6935 |
| 2026-03-11 | 0.00 | $0.00 | 6935 |
| 2026-03-10 | 0.00 | $0.00 | 6935 |
| 2026-03-09 | 0.00 | $0.00 | 6935 |
| 2026-03-06 | 0.00 | $0.00 | 6935 |
| 2026-03-05 | 0.00 | $0.00 | 6935 |
| 2026-03-04 | 0.00 | $0.00 | 6935 |
| 2026-03-03 | 0.00 | $0.00 | 6935 |
| 2026-03-02 | 0.00 | $0.00 | 6935 |
| 2026-02-27 | 0.00 | $0.00 | 6935 |
| 2026-02-26 | 0.00 | $0.00 | 6935 |
| 2026-02-25 | 0.00 | $0.00 | 6935 |
| 2026-02-24 | 0.00 | $0.00 | 6935 |
| 2026-02-23 | 0.00 | $0.00 | 6935 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6935 |
| 2026-02-04 | 0.00 | $0.00 | 6935 |
| 2026-02-03 | 0.00 | $0.00 | 6935 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6935 |
| 2026-01-28 | 0.00 | $0.00 | 6935 |
| 2026-01-27 | 0.00 | $0.00 | 6935 |
| 2026-01-26 | 0.00 | $0.00 | 6935 |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 6935 |
| 2026-01-21 | 0.00 | $0.00 | 6935 |
| 2026-01-20 | 0.00 | $0.00 | 156727 |
| 2026-01-16 | 0.00 | $0.00 | 6935 |
| 2026-01-15 | 0.00 | $0.00 | 6935 |
| 2026-01-14 | 0.00 | $0.00 | 6935 |
| 2026-01-13 | 0.00 | $0.00 | 6935 |
| 2026-01-12 | 0.00 | $0.00 | 6935 |
| 2026-01-09 | 0.00 | $0.00 | 6935 |
| 2026-01-08 | 0.00 | $0.00 | 6935 |
| 2026-01-07 | 0.00 | $0.00 | 6935 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6935 |
| 2026-01-02 | 0.00 | $0.00 | 6935 |
| 2025-12-31 | 0.00 | $0.00 | 6935 |
| 2025-12-30 | 0.00 | $0.00 | 6935 |
| 2025-12-29 | 0.00 | $0.00 | 6935 |
| 2025-12-26 | 0.00 | $0.00 | 6935 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6935 |
| 2025-12-22 | 0.00 | $0.00 | 6935 |
| 2025-12-19 | 0.00 | $0.00 | 6935 |
| 2025-12-18 | 0.00 | $0.00 | 6935 |
| 2025-12-17 | 0.00 | $0.00 | 6935 |
| 2025-12-16 | 0.00 | $0.00 | 6935 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 6935 |
| 2025-12-08 | 0.00 | $0.00 | 6935 |
| 2025-12-05 | 0.00 | $0.00 | 6935 |
| 2025-12-04 | 0.00 | $0.00 | 6935 |
| 2025-12-03 | 0.00 | $0.00 | 6935 |
| 2025-12-02 | 0.00 | $0.00 | 6935 |
| 2025-12-01 | 0.00 | $0.00 | 6935 |
| 2025-11-28 | 0.00 | $0.00 | 6935 |
| 2025-11-26 | 0.00 | $0.00 | 6935 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6935 |
| 2025-11-21 | 0.00 | $0.00 | 6935 |
| 2025-11-20 | 0.00 | $0.00 | 6935 |
| 2025-11-19 | 0.00 | $0.00 | 6935 |
| 2025-11-18 | 0.00 | $0.00 | 6935 |
| 2025-11-17 | 0.00 | $0.00 | 4800 |
| 2025-11-14 | 0.00 | $0.00 | 6935 |
| 2025-11-13 | 0.00 | $0.00 | 6935 |
| 2025-11-12 | 0.00 | $0.00 | 6935 |
| 2025-11-11 | 0.00 | $0.00 | 6935 |
| 2025-11-10 | 0.00 | $0.00 | 6935 |
| 2025-11-07 | 0.00 | $0.00 | 6935 |
| 2025-11-06 | 0.00 | $0.00 | 6935 |
| 2025-11-05 | 0.00 | $0.00 | 6935 |
| 2025-11-04 | 0.00 | $0.00 | 6935 |
| 2025-11-03 | 0.00 | $0.00 | 6935 |
| 2025-10-31 | 0.00 | $0.00 | 6935 |
| 2025-10-30 | 0.00 | $0.00 | 6935 |
| 2025-10-29 | 0.00 | $0.00 | 6935 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 400 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6935 |
| 2025-08-21 | 0.00 | $0.00 | 6935 |
| 2025-08-20 | 0.00 | $0.00 | 6935 |
| 2025-08-19 | 0.00 | $0.00 | 6935 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6935 |
| 2025-07-25 | 0.00 | $0.00 | 6935 |
| 2025-07-24 | 0.00 | $0.00 | 6935 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6935 |
| 2025-07-18 | 0.00 | $0.00 | 6935 |
| 2025-07-17 | 0.00 | $0.00 | 6935 |
| 2025-07-16 | 0.00 | $0.00 | 6935 |
| 2025-07-15 | 0.00 | $0.00 | 6935 |
| 2025-07-14 | 0.00 | $0.00 | 6935 |
| 2025-07-11 | 0.00 | $0.00 | 6935 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6935 |
| 2025-07-08 | 0.00 | $0.00 | 6935 |
| 2025-07-07 | 0.00 | $0.00 | 6935 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6935 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6935 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6935 |
| 2025-05-21 | 0.00 | $0.00 | 6935 |
| 2025-05-20 | 0.00 | $0.00 | 6935 |
| 2025-05-19 | 0.00 | $0.00 | 6935 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6935 |
| 2025-05-14 | 0.00 | $0.00 | 6935 |
| 2025-05-13 | 0.00 | $0.00 | 6935 |
| 2025-05-12 | 0.00 | $0.00 | 6935 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6935 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6935 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6935 |
| 2025-04-30 | 0.00 | $0.00 | 6935 |
| 2025-04-29 | 0.00 | $0.00 | 6935 |
| 2025-04-28 | 0.00 | $0.00 | 6935 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6935 |
| 2025-04-23 | 0.00 | $0.00 | 6935 |
| 2025-04-22 | 0.00 | $0.00 | 6935 |
| 2025-04-21 | 0.00 | $0.00 | 6935 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6935 |
| 2025-04-15 | 0.00 | $0.00 | 6935 |
| 2025-04-14 | 0.00 | $0.00 | 6935 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6935 |
| 2025-04-09 | 0.00 | $0.00 | 6935 |
| 2025-04-08 | 0.00 | $0.00 | 4800 |
| 2025-04-07 | 0.00 | $0.00 | 6935 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4800 |
| 2025-04-02 | 0.00 | $0.00 | 6935 |
| 2025-04-01 | 0.00 | $0.00 | 6935 |
| 2025-03-31 | 0.00 | $0.00 | 6935 |
| 2025-03-28 | 0.00 | $0.00 | 6935 |
| 2025-03-27 | 0.00 | $0.00 | 6935 |
| 2025-03-26 | 0.00 | $0.00 | 4800 |
| 2025-03-25 | 0.00 | $0.00 | 4800 |
| 2025-03-24 | 0.00 | $0.00 | 6935 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4800 |
| 2025-03-19 | 0.00 | $0.00 | 6935 |
| 2025-03-18 | 0.00 | $0.00 | 4800 |
| 2025-03-17 | 0.00 | $0.00 | 6935 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6935 |
| 2025-03-12 | 0.00 | $0.00 | 6935 |
| 2025-03-11 | 0.00 | $0.00 | 6935 |
| 2025-03-10 | 0.00 | $0.00 | 6935 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6935 |
| 2025-03-05 | 0.00 | $0.00 | 4800 |
| 2025-03-04 | 0.00 | $0.00 | 6935 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6935 |
| 2025-02-26 | 0.00 | $0.00 | 6935 |
| 2025-02-25 | 0.00 | $0.00 | 6935 |
| 2025-02-24 | 0.00 | $0.00 | 6935 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6935 |
| 2025-02-19 | 0.00 | $0.00 | 6935 |
| 2025-02-18 | 0.00 | $0.00 | 4800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4800 |
| 2025-02-12 | 0.00 | $0.00 | 6935 |
| 2025-02-11 | 0.00 | $0.00 | 6935 |
| 2025-02-10 | 0.00 | $0.00 | 6935 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 4800 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6935 |
| 2025-01-06 | 0.00 | $0.00 | 6935 |
| 2025-01-03 | 0.00 | $0.00 | 6935 |
| 2025-01-02 | 0.00 | $0.00 | 6935 |
| 2024-12-31 | 0.00 | $0.00 | 6935 |
| 2024-12-30 | 0.00 | $0.00 | 6935 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6935 |
| 2024-12-24 | 0.00 | $0.00 | 6935 |
| 2024-12-23 | 0.00 | $0.00 | 37941 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4800 |
| 2024-12-18 | 0.00 | $0.00 | 6935 |
| 2024-12-17 | 0.00 | $0.00 | 6935 |
| 2024-12-16 | 0.00 | $0.00 | 6935 |
| 2024-12-13 | 0.00 | $0.00 | 6935 |
| 2024-12-12 | 0.00 | $0.00 | 6935 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6935 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 281 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 700 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 40000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 2840 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 9999 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 282938 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 7310 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 10449 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 300 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 79000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 169739 |
| 2021-09-03 | 0.00 | $0.00 | 53020 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 332222 |
| 2021-08-31 | 0.00 | $0.00 | 500000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 31777 |
| 2021-08-26 | 0.00 | $0.00 | 10000 |
| 2021-08-25 | 0.00 | $0.00 | 500 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 76210 |
| 2021-08-20 | 0.00 | $0.00 | 2.3M |
| 2021-08-19 | 0.00 | $0.00 | 3020 |
| 2021-08-18 | 0.00 | $0.00 | 32200 |
| 2021-08-17 | 0.00 | $0.00 | 39043 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 5800 |
| 2021-08-12 | 0.00 | $0.00 | 37346 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 2777 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 1000000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 2000 |
| 2021-08-03 | 0.00 | $0.00 | 201430 |
| 2021-08-02 | 0.00 | $0.00 | 100000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 139320 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 1.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6935
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6935 |
| 2026-07-20 | 0.00 | $0.00 | 6935 |
| 2026-07-17 | 0.00 | $0.00 | 6935 |
| 2026-07-16 | 0.00 | $0.00 | 6935 |
| 2026-07-15 | 0.00 | $0.00 | 6935 |
| 2026-07-14 | 0.00 | $0.00 | 6935 |
| 2026-07-13 | 0.00 | $0.00 | 6935 |
| 2026-07-10 | 0.00 | $0.00 | 6935 |
| 2026-07-09 | 0.00 | $0.00 | 6935 |
| 2026-07-08 | 0.00 | $0.00 | 6935 |
| 2026-07-07 | 0.00 | $0.00 | 6935 |
| 2026-07-06 | 0.00 | $0.00 | 6935 |
| 2026-07-02 | 0.00 | $0.00 | 6935 |
| 2026-07-01 | 0.00 | $0.00 | 6935 |
| 2026-06-30 | 0.00 | $0.00 | 6935 |
| 2026-06-29 | 0.00 | $0.00 | 6935 |
| 2026-06-26 | 0.00 | $0.00 | 6935 |
| 2026-06-25 | 0.00 | $0.00 | 6935 |
| 2026-06-24 | 0.00 | $0.00 | 6935 |
| 2026-06-23 | 0.00 | $0.00 | 6935 |
| 2026-06-22 | 0.00 | $0.00 | 6935 |
| 2026-06-18 | 0.00 | $0.00 | 6935 |
| 2026-06-17 | 0.00 | $0.00 | 6935 |
| 2026-06-16 | 0.00 | $0.00 | 6935 |
| 2026-06-15 | 0.00 | $0.00 | 6935 |
| 2026-06-12 | 0.00 | $0.00 | 6935 |
| 2026-06-11 | 0.00 | $0.00 | 6935 |
| 2026-06-10 | 0.00 | $0.00 | 6935 |
| 2026-06-09 | 0.00 | $0.00 | 6935 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6935 |
| 2026-06-04 | 0.00 | $0.00 | 6935 |
| 2026-06-03 | 0.00 | $0.00 | 6935 |
| 2026-06-02 | 0.00 | $0.00 | 6935 |
| 2026-06-01 | 0.00 | $0.00 | 6935 |
| 2026-05-29 | 0.00 | $0.00 | 6935 |
| 2026-05-28 | 0.00 | $0.00 | 6935 |
| 2026-05-27 | 0.00 | $0.00 | 6935 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6935 |
| 2026-05-21 | 0.00 | $0.00 | 6935 |
| 2026-05-20 | 0.00 | $0.00 | 6935 |
| 2026-05-19 | 0.00 | $0.00 | 6935 |
| 2026-05-18 | 0.00 | $0.00 | 6935 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6935 |
| 2026-05-13 | 0.00 | $0.00 | 6935 |
| 2026-05-12 | 0.00 | $0.00 | 6935 |
| 2026-05-11 | 0.00 | $0.00 | 6935 |
| 2026-05-08 | 0.00 | $0.00 | 6935 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6935 |
| 2026-05-05 | 0.00 | $0.00 | 6935 |
| 2026-05-04 | 0.00 | $0.00 | 4800 |
| 2026-05-01 | 0.00 | $0.00 | 6935 |
| 2026-04-30 | 0.00 | $0.00 | 6935 |
| 2026-04-29 | 0.00 | $0.00 | 6935 |
| 2026-04-28 | 0.00 | $0.00 | 6935 |
| 2026-04-27 | 0.00 | $0.00 | 6935 |
| 2026-04-24 | 0.00 | $0.00 | 6935 |
| 2026-04-23 | 0.00 | $0.00 | 6935 |
| 2026-04-22 | 0.00 | $0.00 | 6935 |
| 2026-04-21 | 0.00 | $0.00 | 6935 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6935 |
| 2026-04-16 | 0.00 | $0.00 | 6935 |
| 2026-04-15 | 0.00 | $0.00 | 6935 |
| 2026-04-14 | 0.00 | $0.00 | 6935 |
| 2026-04-13 | 0.00 | $0.00 | 6935 |
| 2026-04-10 | 0.00 | $0.00 | 6935 |
| 2026-04-09 | 0.00 | $0.00 | 6935 |
| 2026-04-08 | 0.00 | $0.00 | 6935 |
| 2026-04-07 | 0.00 | $0.00 | 6935 |
| 2026-04-06 | 0.00 | $0.00 | 6935 |
| 2026-04-02 | 0.00 | $0.00 | 6935 |
| 2026-04-01 | 0.00 | $0.00 | 6935 |
| 2026-03-31 | 0.00 | $0.00 | 6935 |
| 2026-03-30 | 0.00 | $0.00 | 6935 |
| 2026-03-27 | 0.00 | $0.00 | 6935 |
| 2026-03-26 | 0.00 | $0.00 | 6935 |
| 2026-03-25 | 0.00 | $0.00 | 6935 |
| 2026-03-24 | 0.00 | $0.00 | 6935 |
| 2026-03-23 | 0.00 | $0.00 | 6935 |
| 2026-03-20 | 0.00 | $0.00 | 6935 |
| 2026-03-19 | 0.00 | $0.00 | 6935 |
| 2026-03-18 | 0.00 | $0.00 | 6935 |
| 2026-03-17 | 0.00 | $0.00 | 6935 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6935 |
| 2026-03-12 | 0.00 | $0.00 | 6935 |
| 2026-03-11 | 0.00 | $0.00 | 6935 |
| 2026-03-10 | 0.00 | $0.00 | 6935 |
| 2026-03-09 | 0.00 | $0.00 | 6935 |
| 2026-03-06 | 0.00 | $0.00 | 6935 |
| 2026-03-05 | 0.00 | $0.00 | 6935 |
| 2026-03-04 | 0.00 | $0.00 | 6935 |
| 2026-03-03 | 0.00 | $0.00 | 6935 |
| 2026-03-02 | 0.00 | $0.00 | 6935 |
| 2026-02-27 | 0.00 | $0.00 | 6935 |
| 2026-02-26 | 0.00 | $0.00 | 6935 |
| 2026-02-25 | 0.00 | $0.00 | 6935 |
| 2026-02-24 | 0.00 | $0.00 | 6935 |
| 2026-02-23 | 0.00 | $0.00 | 6935 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6935 |
| 2026-02-04 | 0.00 | $0.00 | 6935 |
| 2026-02-03 | 0.00 | $0.00 | 6935 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6935 |
| 2026-01-28 | 0.00 | $0.00 | 6935 |
| 2026-01-27 | 0.00 | $0.00 | 6935 |
| 2026-01-26 | 0.00 | $0.00 | 6935 |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 6935 |
| 2026-01-21 | 0.00 | $0.00 | 6935 |
| 2026-01-20 | 0.00 | $0.00 | 156727 |
| 2026-01-16 | 0.00 | $0.00 | 6935 |
| 2026-01-15 | 0.00 | $0.00 | 6935 |
| 2026-01-14 | 0.00 | $0.00 | 6935 |
| 2026-01-13 | 0.00 | $0.00 | 6935 |
| 2026-01-12 | 0.00 | $0.00 | 6935 |
| 2026-01-09 | 0.00 | $0.00 | 6935 |
| 2026-01-08 | 0.00 | $0.00 | 6935 |
| 2026-01-07 | 0.00 | $0.00 | 6935 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6935 |
| 2026-01-02 | 0.00 | $0.00 | 6935 |
| 2025-12-31 | 0.00 | $0.00 | 6935 |
| 2025-12-30 | 0.00 | $0.00 | 6935 |
| 2025-12-29 | 0.00 | $0.00 | 6935 |
| 2025-12-26 | 0.00 | $0.00 | 6935 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6935 |
| 2025-12-22 | 0.00 | $0.00 | 6935 |
| 2025-12-19 | 0.00 | $0.00 | 6935 |
| 2025-12-18 | 0.00 | $0.00 | 6935 |
| 2025-12-17 | 0.00 | $0.00 | 6935 |
| 2025-12-16 | 0.00 | $0.00 | 6935 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 6935 |
| 2025-12-08 | 0.00 | $0.00 | 6935 |
| 2025-12-05 | 0.00 | $0.00 | 6935 |
| 2025-12-04 | 0.00 | $0.00 | 6935 |
| 2025-12-03 | 0.00 | $0.00 | 6935 |
| 2025-12-02 | 0.00 | $0.00 | 6935 |
| 2025-12-01 | 0.00 | $0.00 | 6935 |
| 2025-11-28 | 0.00 | $0.00 | 6935 |
| 2025-11-26 | 0.00 | $0.00 | 6935 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6935 |
| 2025-11-21 | 0.00 | $0.00 | 6935 |
| 2025-11-20 | 0.00 | $0.00 | 6935 |
| 2025-11-19 | 0.00 | $0.00 | 6935 |
| 2025-11-18 | 0.00 | $0.00 | 6935 |
| 2025-11-17 | 0.00 | $0.00 | 4800 |
| 2025-11-14 | 0.00 | $0.00 | 6935 |
| 2025-11-13 | 0.00 | $0.00 | 6935 |
| 2025-11-12 | 0.00 | $0.00 | 6935 |
| 2025-11-11 | 0.00 | $0.00 | 6935 |
| 2025-11-10 | 0.00 | $0.00 | 6935 |
| 2025-11-07 | 0.00 | $0.00 | 6935 |
| 2025-11-06 | 0.00 | $0.00 | 6935 |
| 2025-11-05 | 0.00 | $0.00 | 6935 |
| 2025-11-04 | 0.00 | $0.00 | 6935 |
| 2025-11-03 | 0.00 | $0.00 | 6935 |
| 2025-10-31 | 0.00 | $0.00 | 6935 |
| 2025-10-30 | 0.00 | $0.00 | 6935 |
| 2025-10-29 | 0.00 | $0.00 | 6935 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 400 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6935 |
| 2025-08-21 | 0.00 | $0.00 | 6935 |
| 2025-08-20 | 0.00 | $0.00 | 6935 |
| 2025-08-19 | 0.00 | $0.00 | 6935 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6935 |
| 2025-07-25 | 0.00 | $0.00 | 6935 |
| 2025-07-24 | 0.00 | $0.00 | 6935 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6935 |
| 2025-07-18 | 0.00 | $0.00 | 6935 |
| 2025-07-17 | 0.00 | $0.00 | 6935 |
| 2025-07-16 | 0.00 | $0.00 | 6935 |
| 2025-07-15 | 0.00 | $0.00 | 6935 |
| 2025-07-14 | 0.00 | $0.00 | 6935 |
| 2025-07-11 | 0.00 | $0.00 | 6935 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6935 |
| 2025-07-08 | 0.00 | $0.00 | 6935 |
| 2025-07-07 | 0.00 | $0.00 | 6935 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6935 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6935 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6935 |
| 2025-05-21 | 0.00 | $0.00 | 6935 |
| 2025-05-20 | 0.00 | $0.00 | 6935 |
| 2025-05-19 | 0.00 | $0.00 | 6935 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6935 |
| 2025-05-14 | 0.00 | $0.00 | 6935 |
| 2025-05-13 | 0.00 | $0.00 | 6935 |
| 2025-05-12 | 0.00 | $0.00 | 6935 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6935 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6935 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6935 |
| 2025-04-30 | 0.00 | $0.00 | 6935 |
| 2025-04-29 | 0.00 | $0.00 | 6935 |
| 2025-04-28 | 0.00 | $0.00 | 6935 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6935 |
| 2025-04-23 | 0.00 | $0.00 | 6935 |
| 2025-04-22 | 0.00 | $0.00 | 6935 |
| 2025-04-21 | 0.00 | $0.00 | 6935 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6935 |
| 2025-04-15 | 0.00 | $0.00 | 6935 |
| 2025-04-14 | 0.00 | $0.00 | 6935 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6935 |
| 2025-04-09 | 0.00 | $0.00 | 6935 |
| 2025-04-08 | 0.00 | $0.00 | 4800 |
| 2025-04-07 | 0.00 | $0.00 | 6935 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4800 |
| 2025-04-02 | 0.00 | $0.00 | 6935 |
| 2025-04-01 | 0.00 | $0.00 | 6935 |
| 2025-03-31 | 0.00 | $0.00 | 6935 |
| 2025-03-28 | 0.00 | $0.00 | 6935 |
| 2025-03-27 | 0.00 | $0.00 | 6935 |
| 2025-03-26 | 0.00 | $0.00 | 4800 |
| 2025-03-25 | 0.00 | $0.00 | 4800 |
| 2025-03-24 | 0.00 | $0.00 | 6935 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4800 |
| 2025-03-19 | 0.00 | $0.00 | 6935 |
| 2025-03-18 | 0.00 | $0.00 | 4800 |
| 2025-03-17 | 0.00 | $0.00 | 6935 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6935 |
| 2025-03-12 | 0.00 | $0.00 | 6935 |
| 2025-03-11 | 0.00 | $0.00 | 6935 |
| 2025-03-10 | 0.00 | $0.00 | 6935 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6935 |
| 2025-03-05 | 0.00 | $0.00 | 4800 |
| 2025-03-04 | 0.00 | $0.00 | 6935 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6935 |
| 2025-02-26 | 0.00 | $0.00 | 6935 |
| 2025-02-25 | 0.00 | $0.00 | 6935 |
| 2025-02-24 | 0.00 | $0.00 | 6935 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6935 |
| 2025-02-19 | 0.00 | $0.00 | 6935 |
| 2025-02-18 | 0.00 | $0.00 | 4800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4800 |
| 2025-02-12 | 0.00 | $0.00 | 6935 |
| 2025-02-11 | 0.00 | $0.00 | 6935 |
| 2025-02-10 | 0.00 | $0.00 | 6935 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 4800 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6935 |
| 2025-01-06 | 0.00 | $0.00 | 6935 |
| 2025-01-03 | 0.00 | $0.00 | 6935 |
| 2025-01-02 | 0.00 | $0.00 | 6935 |
| 2024-12-31 | 0.00 | $0.00 | 6935 |
| 2024-12-30 | 0.00 | $0.00 | 6935 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6935 |
| 2024-12-24 | 0.00 | $0.00 | 6935 |
| 2024-12-23 | 0.00 | $0.00 | 37941 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4800 |
| 2024-12-18 | 0.00 | $0.00 | 6935 |
| 2024-12-17 | 0.00 | $0.00 | 6935 |
| 2024-12-16 | 0.00 | $0.00 | 6935 |
| 2024-12-13 | 0.00 | $0.00 | 6935 |
| 2024-12-12 | 0.00 | $0.00 | 6935 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6935 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 281 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 700 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 40000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 2840 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 9999 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 282938 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 7310 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 10449 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 300 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 79000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 169739 |
| 2021-09-03 | 0.00 | $0.00 | 53020 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 332222 |
| 2021-08-31 | 0.00 | $0.00 | 500000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 31777 |
| 2021-08-26 | 0.00 | $0.00 | 10000 |
| 2021-08-25 | 0.00 | $0.00 | 500 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 76210 |
| 2021-08-20 | 0.00 | $0.00 | 2.3M |
| 2021-08-19 | 0.00 | $0.00 | 3020 |
| 2021-08-18 | 0.00 | $0.00 | 32200 |
| 2021-08-17 | 0.00 | $0.00 | 39043 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 5800 |
| 2021-08-12 | 0.00 | $0.00 | 37346 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 2777 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 1000000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 2000 |
| 2021-08-03 | 0.00 | $0.00 | 201430 |
| 2021-08-02 | 0.00 | $0.00 | 100000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 139320 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 1.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6935
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6935 |
| 2026-07-20 | 0.00 | $0.00 | 6935 |
| 2026-07-17 | 0.00 | $0.00 | 6935 |
| 2026-07-16 | 0.00 | $0.00 | 6935 |
| 2026-07-15 | 0.00 | $0.00 | 6935 |
| 2026-07-14 | 0.00 | $0.00 | 6935 |
| 2026-07-13 | 0.00 | $0.00 | 6935 |
| 2026-07-10 | 0.00 | $0.00 | 6935 |
| 2026-07-09 | 0.00 | $0.00 | 6935 |
| 2026-07-08 | 0.00 | $0.00 | 6935 |
| 2026-07-07 | 0.00 | $0.00 | 6935 |
| 2026-07-06 | 0.00 | $0.00 | 6935 |
| 2026-07-02 | 0.00 | $0.00 | 6935 |
| 2026-07-01 | 0.00 | $0.00 | 6935 |
| 2026-06-30 | 0.00 | $0.00 | 6935 |
| 2026-06-29 | 0.00 | $0.00 | 6935 |
| 2026-06-26 | 0.00 | $0.00 | 6935 |
| 2026-06-25 | 0.00 | $0.00 | 6935 |
| 2026-06-24 | 0.00 | $0.00 | 6935 |
| 2026-06-23 | 0.00 | $0.00 | 6935 |
| 2026-06-22 | 0.00 | $0.00 | 6935 |
| 2026-06-18 | 0.00 | $0.00 | 6935 |
| 2026-06-17 | 0.00 | $0.00 | 6935 |
| 2026-06-16 | 0.00 | $0.00 | 6935 |
| 2026-06-15 | 0.00 | $0.00 | 6935 |
| 2026-06-12 | 0.00 | $0.00 | 6935 |
| 2026-06-11 | 0.00 | $0.00 | 6935 |
| 2026-06-10 | 0.00 | $0.00 | 6935 |
| 2026-06-09 | 0.00 | $0.00 | 6935 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6935 |
| 2026-06-04 | 0.00 | $0.00 | 6935 |
| 2026-06-03 | 0.00 | $0.00 | 6935 |
| 2026-06-02 | 0.00 | $0.00 | 6935 |
| 2026-06-01 | 0.00 | $0.00 | 6935 |
| 2026-05-29 | 0.00 | $0.00 | 6935 |
| 2026-05-28 | 0.00 | $0.00 | 6935 |
| 2026-05-27 | 0.00 | $0.00 | 6935 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6935 |
| 2026-05-21 | 0.00 | $0.00 | 6935 |
| 2026-05-20 | 0.00 | $0.00 | 6935 |
| 2026-05-19 | 0.00 | $0.00 | 6935 |
| 2026-05-18 | 0.00 | $0.00 | 6935 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6935 |
| 2026-05-13 | 0.00 | $0.00 | 6935 |
| 2026-05-12 | 0.00 | $0.00 | 6935 |
| 2026-05-11 | 0.00 | $0.00 | 6935 |
| 2026-05-08 | 0.00 | $0.00 | 6935 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6935 |
| 2026-05-05 | 0.00 | $0.00 | 6935 |
| 2026-05-04 | 0.00 | $0.00 | 4800 |
| 2026-05-01 | 0.00 | $0.00 | 6935 |
| 2026-04-30 | 0.00 | $0.00 | 6935 |
| 2026-04-29 | 0.00 | $0.00 | 6935 |
| 2026-04-28 | 0.00 | $0.00 | 6935 |
| 2026-04-27 | 0.00 | $0.00 | 6935 |
| 2026-04-24 | 0.00 | $0.00 | 6935 |
| 2026-04-23 | 0.00 | $0.00 | 6935 |
| 2026-04-22 | 0.00 | $0.00 | 6935 |
| 2026-04-21 | 0.00 | $0.00 | 6935 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6935 |
| 2026-04-16 | 0.00 | $0.00 | 6935 |
| 2026-04-15 | 0.00 | $0.00 | 6935 |
| 2026-04-14 | 0.00 | $0.00 | 6935 |
| 2026-04-13 | 0.00 | $0.00 | 6935 |
| 2026-04-10 | 0.00 | $0.00 | 6935 |
| 2026-04-09 | 0.00 | $0.00 | 6935 |
| 2026-04-08 | 0.00 | $0.00 | 6935 |
| 2026-04-07 | 0.00 | $0.00 | 6935 |
| 2026-04-06 | 0.00 | $0.00 | 6935 |
| 2026-04-02 | 0.00 | $0.00 | 6935 |
| 2026-04-01 | 0.00 | $0.00 | 6935 |
| 2026-03-31 | 0.00 | $0.00 | 6935 |
| 2026-03-30 | 0.00 | $0.00 | 6935 |
| 2026-03-27 | 0.00 | $0.00 | 6935 |
| 2026-03-26 | 0.00 | $0.00 | 6935 |
| 2026-03-25 | 0.00 | $0.00 | 6935 |
| 2026-03-24 | 0.00 | $0.00 | 6935 |
| 2026-03-23 | 0.00 | $0.00 | 6935 |
| 2026-03-20 | 0.00 | $0.00 | 6935 |
| 2026-03-19 | 0.00 | $0.00 | 6935 |
| 2026-03-18 | 0.00 | $0.00 | 6935 |
| 2026-03-17 | 0.00 | $0.00 | 6935 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6935 |
| 2026-03-12 | 0.00 | $0.00 | 6935 |
| 2026-03-11 | 0.00 | $0.00 | 6935 |
| 2026-03-10 | 0.00 | $0.00 | 6935 |
| 2026-03-09 | 0.00 | $0.00 | 6935 |
| 2026-03-06 | 0.00 | $0.00 | 6935 |
| 2026-03-05 | 0.00 | $0.00 | 6935 |
| 2026-03-04 | 0.00 | $0.00 | 6935 |
| 2026-03-03 | 0.00 | $0.00 | 6935 |
| 2026-03-02 | 0.00 | $0.00 | 6935 |
| 2026-02-27 | 0.00 | $0.00 | 6935 |
| 2026-02-26 | 0.00 | $0.00 | 6935 |
| 2026-02-25 | 0.00 | $0.00 | 6935 |
| 2026-02-24 | 0.00 | $0.00 | 6935 |
| 2026-02-23 | 0.00 | $0.00 | 6935 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6935 |
| 2026-02-04 | 0.00 | $0.00 | 6935 |
| 2026-02-03 | 0.00 | $0.00 | 6935 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6935 |
| 2026-01-28 | 0.00 | $0.00 | 6935 |
| 2026-01-27 | 0.00 | $0.00 | 6935 |
| 2026-01-26 | 0.00 | $0.00 | 6935 |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 6935 |
| 2026-01-21 | 0.00 | $0.00 | 6935 |
| 2026-01-20 | 0.00 | $0.00 | 156727 |
| 2026-01-16 | 0.00 | $0.00 | 6935 |
| 2026-01-15 | 0.00 | $0.00 | 6935 |
| 2026-01-14 | 0.00 | $0.00 | 6935 |
| 2026-01-13 | 0.00 | $0.00 | 6935 |
| 2026-01-12 | 0.00 | $0.00 | 6935 |
| 2026-01-09 | 0.00 | $0.00 | 6935 |
| 2026-01-08 | 0.00 | $0.00 | 6935 |
| 2026-01-07 | 0.00 | $0.00 | 6935 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6935 |
| 2026-01-02 | 0.00 | $0.00 | 6935 |
| 2025-12-31 | 0.00 | $0.00 | 6935 |
| 2025-12-30 | 0.00 | $0.00 | 6935 |
| 2025-12-29 | 0.00 | $0.00 | 6935 |
| 2025-12-26 | 0.00 | $0.00 | 6935 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6935 |
| 2025-12-22 | 0.00 | $0.00 | 6935 |
| 2025-12-19 | 0.00 | $0.00 | 6935 |
| 2025-12-18 | 0.00 | $0.00 | 6935 |
| 2025-12-17 | 0.00 | $0.00 | 6935 |
| 2025-12-16 | 0.00 | $0.00 | 6935 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 6935 |
| 2025-12-08 | 0.00 | $0.00 | 6935 |
| 2025-12-05 | 0.00 | $0.00 | 6935 |
| 2025-12-04 | 0.00 | $0.00 | 6935 |
| 2025-12-03 | 0.00 | $0.00 | 6935 |
| 2025-12-02 | 0.00 | $0.00 | 6935 |
| 2025-12-01 | 0.00 | $0.00 | 6935 |
| 2025-11-28 | 0.00 | $0.00 | 6935 |
| 2025-11-26 | 0.00 | $0.00 | 6935 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6935 |
| 2025-11-21 | 0.00 | $0.00 | 6935 |
| 2025-11-20 | 0.00 | $0.00 | 6935 |
| 2025-11-19 | 0.00 | $0.00 | 6935 |
| 2025-11-18 | 0.00 | $0.00 | 6935 |
| 2025-11-17 | 0.00 | $0.00 | 4800 |
| 2025-11-14 | 0.00 | $0.00 | 6935 |
| 2025-11-13 | 0.00 | $0.00 | 6935 |
| 2025-11-12 | 0.00 | $0.00 | 6935 |
| 2025-11-11 | 0.00 | $0.00 | 6935 |
| 2025-11-10 | 0.00 | $0.00 | 6935 |
| 2025-11-07 | 0.00 | $0.00 | 6935 |
| 2025-11-06 | 0.00 | $0.00 | 6935 |
| 2025-11-05 | 0.00 | $0.00 | 6935 |
| 2025-11-04 | 0.00 | $0.00 | 6935 |
| 2025-11-03 | 0.00 | $0.00 | 6935 |
| 2025-10-31 | 0.00 | $0.00 | 6935 |
| 2025-10-30 | 0.00 | $0.00 | 6935 |
| 2025-10-29 | 0.00 | $0.00 | 6935 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 400 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6935 |
| 2025-08-21 | 0.00 | $0.00 | 6935 |
| 2025-08-20 | 0.00 | $0.00 | 6935 |
| 2025-08-19 | 0.00 | $0.00 | 6935 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6935 |
| 2025-07-25 | 0.00 | $0.00 | 6935 |
| 2025-07-24 | 0.00 | $0.00 | 6935 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6935 |
| 2025-07-18 | 0.00 | $0.00 | 6935 |
| 2025-07-17 | 0.00 | $0.00 | 6935 |
| 2025-07-16 | 0.00 | $0.00 | 6935 |
| 2025-07-15 | 0.00 | $0.00 | 6935 |
| 2025-07-14 | 0.00 | $0.00 | 6935 |
| 2025-07-11 | 0.00 | $0.00 | 6935 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6935 |
| 2025-07-08 | 0.00 | $0.00 | 6935 |
| 2025-07-07 | 0.00 | $0.00 | 6935 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6935 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6935 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6935 |
| 2025-05-21 | 0.00 | $0.00 | 6935 |
| 2025-05-20 | 0.00 | $0.00 | 6935 |
| 2025-05-19 | 0.00 | $0.00 | 6935 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6935 |
| 2025-05-14 | 0.00 | $0.00 | 6935 |
| 2025-05-13 | 0.00 | $0.00 | 6935 |
| 2025-05-12 | 0.00 | $0.00 | 6935 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6935 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6935 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6935 |
| 2025-04-30 | 0.00 | $0.00 | 6935 |
| 2025-04-29 | 0.00 | $0.00 | 6935 |
| 2025-04-28 | 0.00 | $0.00 | 6935 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6935 |
| 2025-04-23 | 0.00 | $0.00 | 6935 |
| 2025-04-22 | 0.00 | $0.00 | 6935 |
| 2025-04-21 | 0.00 | $0.00 | 6935 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6935 |
| 2025-04-15 | 0.00 | $0.00 | 6935 |
| 2025-04-14 | 0.00 | $0.00 | 6935 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6935 |
| 2025-04-09 | 0.00 | $0.00 | 6935 |
| 2025-04-08 | 0.00 | $0.00 | 4800 |
| 2025-04-07 | 0.00 | $0.00 | 6935 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4800 |
| 2025-04-02 | 0.00 | $0.00 | 6935 |
| 2025-04-01 | 0.00 | $0.00 | 6935 |
| 2025-03-31 | 0.00 | $0.00 | 6935 |
| 2025-03-28 | 0.00 | $0.00 | 6935 |
| 2025-03-27 | 0.00 | $0.00 | 6935 |
| 2025-03-26 | 0.00 | $0.00 | 4800 |
| 2025-03-25 | 0.00 | $0.00 | 4800 |
| 2025-03-24 | 0.00 | $0.00 | 6935 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4800 |
| 2025-03-19 | 0.00 | $0.00 | 6935 |
| 2025-03-18 | 0.00 | $0.00 | 4800 |
| 2025-03-17 | 0.00 | $0.00 | 6935 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6935 |
| 2025-03-12 | 0.00 | $0.00 | 6935 |
| 2025-03-11 | 0.00 | $0.00 | 6935 |
| 2025-03-10 | 0.00 | $0.00 | 6935 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6935 |
| 2025-03-05 | 0.00 | $0.00 | 4800 |
| 2025-03-04 | 0.00 | $0.00 | 6935 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6935 |
| 2025-02-26 | 0.00 | $0.00 | 6935 |
| 2025-02-25 | 0.00 | $0.00 | 6935 |
| 2025-02-24 | 0.00 | $0.00 | 6935 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6935 |
| 2025-02-19 | 0.00 | $0.00 | 6935 |
| 2025-02-18 | 0.00 | $0.00 | 4800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4800 |
| 2025-02-12 | 0.00 | $0.00 | 6935 |
| 2025-02-11 | 0.00 | $0.00 | 6935 |
| 2025-02-10 | 0.00 | $0.00 | 6935 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 4800 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6935 |
| 2025-01-06 | 0.00 | $0.00 | 6935 |
| 2025-01-03 | 0.00 | $0.00 | 6935 |
| 2025-01-02 | 0.00 | $0.00 | 6935 |
| 2024-12-31 | 0.00 | $0.00 | 6935 |
| 2024-12-30 | 0.00 | $0.00 | 6935 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6935 |
| 2024-12-24 | 0.00 | $0.00 | 6935 |
| 2024-12-23 | 0.00 | $0.00 | 37941 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4800 |
| 2024-12-18 | 0.00 | $0.00 | 6935 |
| 2024-12-17 | 0.00 | $0.00 | 6935 |
| 2024-12-16 | 0.00 | $0.00 | 6935 |
| 2024-12-13 | 0.00 | $0.00 | 6935 |
| 2024-12-12 | 0.00 | $0.00 | 6935 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6935 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 281 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 700 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 40000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 2840 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 9999 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 282938 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 7310 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 10449 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 300 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 79000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 169739 |
| 2021-09-03 | 0.00 | $0.00 | 53020 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 332222 |
| 2021-08-31 | 0.00 | $0.00 | 500000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 31777 |
| 2021-08-26 | 0.00 | $0.00 | 10000 |
| 2021-08-25 | 0.00 | $0.00 | 500 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 76210 |
| 2021-08-20 | 0.00 | $0.00 | 2.3M |
| 2021-08-19 | 0.00 | $0.00 | 3020 |
| 2021-08-18 | 0.00 | $0.00 | 32200 |
| 2021-08-17 | 0.00 | $0.00 | 39043 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 5800 |
| 2021-08-12 | 0.00 | $0.00 | 37346 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 2777 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 1000000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 2000 |
| 2021-08-03 | 0.00 | $0.00 | 201430 |
| 2021-08-02 | 0.00 | $0.00 | 100000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 139320 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6935
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6935 |
| 2026-07-20 | 0.00 | $0.00 | 6935 |
| 2026-07-17 | 0.00 | $0.00 | 6935 |
| 2026-07-16 | 0.00 | $0.00 | 6935 |
| 2026-07-15 | 0.00 | $0.00 | 6935 |
| 2026-07-14 | 0.00 | $0.00 | 6935 |
| 2026-07-13 | 0.00 | $0.00 | 6935 |
| 2026-07-10 | 0.00 | $0.00 | 6935 |
| 2026-07-09 | 0.00 | $0.00 | 6935 |
| 2026-07-08 | 0.00 | $0.00 | 6935 |
| 2026-07-07 | 0.00 | $0.00 | 6935 |
| 2026-07-06 | 0.00 | $0.00 | 6935 |
| 2026-07-02 | 0.00 | $0.00 | 6935 |
| 2026-07-01 | 0.00 | $0.00 | 6935 |
| 2026-06-30 | 0.00 | $0.00 | 6935 |
| 2026-06-29 | 0.00 | $0.00 | 6935 |
| 2026-06-26 | 0.00 | $0.00 | 6935 |
| 2026-06-25 | 0.00 | $0.00 | 6935 |
| 2026-06-24 | 0.00 | $0.00 | 6935 |
| 2026-06-23 | 0.00 | $0.00 | 6935 |
| 2026-06-22 | 0.00 | $0.00 | 6935 |
| 2026-06-18 | 0.00 | $0.00 | 6935 |
| 2026-06-17 | 0.00 | $0.00 | 6935 |
| 2026-06-16 | 0.00 | $0.00 | 6935 |
| 2026-06-15 | 0.00 | $0.00 | 6935 |
| 2026-06-12 | 0.00 | $0.00 | 6935 |
| 2026-06-11 | 0.00 | $0.00 | 6935 |
| 2026-06-10 | 0.00 | $0.00 | 6935 |
| 2026-06-09 | 0.00 | $0.00 | 6935 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6935 |
| 2026-06-04 | 0.00 | $0.00 | 6935 |
| 2026-06-03 | 0.00 | $0.00 | 6935 |
| 2026-06-02 | 0.00 | $0.00 | 6935 |
| 2026-06-01 | 0.00 | $0.00 | 6935 |
| 2026-05-29 | 0.00 | $0.00 | 6935 |
| 2026-05-28 | 0.00 | $0.00 | 6935 |
| 2026-05-27 | 0.00 | $0.00 | 6935 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6935 |
| 2026-05-21 | 0.00 | $0.00 | 6935 |
| 2026-05-20 | 0.00 | $0.00 | 6935 |
| 2026-05-19 | 0.00 | $0.00 | 6935 |
| 2026-05-18 | 0.00 | $0.00 | 6935 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6935 |
| 2026-05-13 | 0.00 | $0.00 | 6935 |
| 2026-05-12 | 0.00 | $0.00 | 6935 |
| 2026-05-11 | 0.00 | $0.00 | 6935 |
| 2026-05-08 | 0.00 | $0.00 | 6935 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6935 |
| 2026-05-05 | 0.00 | $0.00 | 6935 |
| 2026-05-04 | 0.00 | $0.00 | 4800 |
| 2026-05-01 | 0.00 | $0.00 | 6935 |
| 2026-04-30 | 0.00 | $0.00 | 6935 |
| 2026-04-29 | 0.00 | $0.00 | 6935 |
| 2026-04-28 | 0.00 | $0.00 | 6935 |
| 2026-04-27 | 0.00 | $0.00 | 6935 |
| 2026-04-24 | 0.00 | $0.00 | 6935 |
| 2026-04-23 | 0.00 | $0.00 | 6935 |
| 2026-04-22 | 0.00 | $0.00 | 6935 |
| 2026-04-21 | 0.00 | $0.00 | 6935 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6935 |
| 2026-04-16 | 0.00 | $0.00 | 6935 |
| 2026-04-15 | 0.00 | $0.00 | 6935 |
| 2026-04-14 | 0.00 | $0.00 | 6935 |
| 2026-04-13 | 0.00 | $0.00 | 6935 |
| 2026-04-10 | 0.00 | $0.00 | 6935 |
| 2026-04-09 | 0.00 | $0.00 | 6935 |
| 2026-04-08 | 0.00 | $0.00 | 6935 |
| 2026-04-07 | 0.00 | $0.00 | 6935 |
| 2026-04-06 | 0.00 | $0.00 | 6935 |
| 2026-04-02 | 0.00 | $0.00 | 6935 |
| 2026-04-01 | 0.00 | $0.00 | 6935 |
| 2026-03-31 | 0.00 | $0.00 | 6935 |
| 2026-03-30 | 0.00 | $0.00 | 6935 |
| 2026-03-27 | 0.00 | $0.00 | 6935 |
| 2026-03-26 | 0.00 | $0.00 | 6935 |
| 2026-03-25 | 0.00 | $0.00 | 6935 |
| 2026-03-24 | 0.00 | $0.00 | 6935 |
| 2026-03-23 | 0.00 | $0.00 | 6935 |
| 2026-03-20 | 0.00 | $0.00 | 6935 |
| 2026-03-19 | 0.00 | $0.00 | 6935 |
| 2026-03-18 | 0.00 | $0.00 | 6935 |
| 2026-03-17 | 0.00 | $0.00 | 6935 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6935 |
| 2026-03-12 | 0.00 | $0.00 | 6935 |
| 2026-03-11 | 0.00 | $0.00 | 6935 |
| 2026-03-10 | 0.00 | $0.00 | 6935 |
| 2026-03-09 | 0.00 | $0.00 | 6935 |
| 2026-03-06 | 0.00 | $0.00 | 6935 |
| 2026-03-05 | 0.00 | $0.00 | 6935 |
| 2026-03-04 | 0.00 | $0.00 | 6935 |
| 2026-03-03 | 0.00 | $0.00 | 6935 |
| 2026-03-02 | 0.00 | $0.00 | 6935 |
| 2026-02-27 | 0.00 | $0.00 | 6935 |
| 2026-02-26 | 0.00 | $0.00 | 6935 |
| 2026-02-25 | 0.00 | $0.00 | 6935 |
| 2026-02-24 | 0.00 | $0.00 | 6935 |
| 2026-02-23 | 0.00 | $0.00 | 6935 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6935 |
| 2026-02-04 | 0.00 | $0.00 | 6935 |
| 2026-02-03 | 0.00 | $0.00 | 6935 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6935 |
| 2026-01-28 | 0.00 | $0.00 | 6935 |
| 2026-01-27 | 0.00 | $0.00 | 6935 |
| 2026-01-26 | 0.00 | $0.00 | 6935 |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 6935 |
| 2026-01-21 | 0.00 | $0.00 | 6935 |
| 2026-01-20 | 0.00 | $0.00 | 156727 |
| 2026-01-16 | 0.00 | $0.00 | 6935 |
| 2026-01-15 | 0.00 | $0.00 | 6935 |
| 2026-01-14 | 0.00 | $0.00 | 6935 |
| 2026-01-13 | 0.00 | $0.00 | 6935 |
| 2026-01-12 | 0.00 | $0.00 | 6935 |
| 2026-01-09 | 0.00 | $0.00 | 6935 |
| 2026-01-08 | 0.00 | $0.00 | 6935 |
| 2026-01-07 | 0.00 | $0.00 | 6935 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6935 |
| 2026-01-02 | 0.00 | $0.00 | 6935 |
| 2025-12-31 | 0.00 | $0.00 | 6935 |
| 2025-12-30 | 0.00 | $0.00 | 6935 |
| 2025-12-29 | 0.00 | $0.00 | 6935 |
| 2025-12-26 | 0.00 | $0.00 | 6935 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6935 |
| 2025-12-22 | 0.00 | $0.00 | 6935 |
| 2025-12-19 | 0.00 | $0.00 | 6935 |
| 2025-12-18 | 0.00 | $0.00 | 6935 |
| 2025-12-17 | 0.00 | $0.00 | 6935 |
| 2025-12-16 | 0.00 | $0.00 | 6935 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 6935 |
| 2025-12-08 | 0.00 | $0.00 | 6935 |
| 2025-12-05 | 0.00 | $0.00 | 6935 |
| 2025-12-04 | 0.00 | $0.00 | 6935 |
| 2025-12-03 | 0.00 | $0.00 | 6935 |
| 2025-12-02 | 0.00 | $0.00 | 6935 |
| 2025-12-01 | 0.00 | $0.00 | 6935 |
| 2025-11-28 | 0.00 | $0.00 | 6935 |
| 2025-11-26 | 0.00 | $0.00 | 6935 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6935 |
| 2025-11-21 | 0.00 | $0.00 | 6935 |
| 2025-11-20 | 0.00 | $0.00 | 6935 |
| 2025-11-19 | 0.00 | $0.00 | 6935 |
| 2025-11-18 | 0.00 | $0.00 | 6935 |
| 2025-11-17 | 0.00 | $0.00 | 4800 |
| 2025-11-14 | 0.00 | $0.00 | 6935 |
| 2025-11-13 | 0.00 | $0.00 | 6935 |
| 2025-11-12 | 0.00 | $0.00 | 6935 |
| 2025-11-11 | 0.00 | $0.00 | 6935 |
| 2025-11-10 | 0.00 | $0.00 | 6935 |
| 2025-11-07 | 0.00 | $0.00 | 6935 |
| 2025-11-06 | 0.00 | $0.00 | 6935 |
| 2025-11-05 | 0.00 | $0.00 | 6935 |
| 2025-11-04 | 0.00 | $0.00 | 6935 |
| 2025-11-03 | 0.00 | $0.00 | 6935 |
| 2025-10-31 | 0.00 | $0.00 | 6935 |
| 2025-10-30 | 0.00 | $0.00 | 6935 |
| 2025-10-29 | 0.00 | $0.00 | 6935 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 400 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6935 |
| 2025-08-21 | 0.00 | $0.00 | 6935 |
| 2025-08-20 | 0.00 | $0.00 | 6935 |
| 2025-08-19 | 0.00 | $0.00 | 6935 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6935 |
| 2025-07-25 | 0.00 | $0.00 | 6935 |
| 2025-07-24 | 0.00 | $0.00 | 6935 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6935 |
| 2025-07-18 | 0.00 | $0.00 | 6935 |
| 2025-07-17 | 0.00 | $0.00 | 6935 |
| 2025-07-16 | 0.00 | $0.00 | 6935 |
| 2025-07-15 | 0.00 | $0.00 | 6935 |
| 2025-07-14 | 0.00 | $0.00 | 6935 |
| 2025-07-11 | 0.00 | $0.00 | 6935 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6935 |
| 2025-07-08 | 0.00 | $0.00 | 6935 |
| 2025-07-07 | 0.00 | $0.00 | 6935 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6935 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6935 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6935 |
| 2025-05-21 | 0.00 | $0.00 | 6935 |
| 2025-05-20 | 0.00 | $0.00 | 6935 |
| 2025-05-19 | 0.00 | $0.00 | 6935 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6935 |
| 2025-05-14 | 0.00 | $0.00 | 6935 |
| 2025-05-13 | 0.00 | $0.00 | 6935 |
| 2025-05-12 | 0.00 | $0.00 | 6935 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6935 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6935 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6935 |
| 2025-04-30 | 0.00 | $0.00 | 6935 |
| 2025-04-29 | 0.00 | $0.00 | 6935 |
| 2025-04-28 | 0.00 | $0.00 | 6935 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6935 |
| 2025-04-23 | 0.00 | $0.00 | 6935 |
| 2025-04-22 | 0.00 | $0.00 | 6935 |
| 2025-04-21 | 0.00 | $0.00 | 6935 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6935 |
| 2025-04-15 | 0.00 | $0.00 | 6935 |
| 2025-04-14 | 0.00 | $0.00 | 6935 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6935 |
| 2025-04-09 | 0.00 | $0.00 | 6935 |
| 2025-04-08 | 0.00 | $0.00 | 4800 |
| 2025-04-07 | 0.00 | $0.00 | 6935 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4800 |
| 2025-04-02 | 0.00 | $0.00 | 6935 |
| 2025-04-01 | 0.00 | $0.00 | 6935 |
| 2025-03-31 | 0.00 | $0.00 | 6935 |
| 2025-03-28 | 0.00 | $0.00 | 6935 |
| 2025-03-27 | 0.00 | $0.00 | 6935 |
| 2025-03-26 | 0.00 | $0.00 | 4800 |
| 2025-03-25 | 0.00 | $0.00 | 4800 |
| 2025-03-24 | 0.00 | $0.00 | 6935 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4800 |
| 2025-03-19 | 0.00 | $0.00 | 6935 |
| 2025-03-18 | 0.00 | $0.00 | 4800 |
| 2025-03-17 | 0.00 | $0.00 | 6935 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6935 |
| 2025-03-12 | 0.00 | $0.00 | 6935 |
| 2025-03-11 | 0.00 | $0.00 | 6935 |
| 2025-03-10 | 0.00 | $0.00 | 6935 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6935 |
| 2025-03-05 | 0.00 | $0.00 | 4800 |
| 2025-03-04 | 0.00 | $0.00 | 6935 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6935 |
| 2025-02-26 | 0.00 | $0.00 | 6935 |
| 2025-02-25 | 0.00 | $0.00 | 6935 |
| 2025-02-24 | 0.00 | $0.00 | 6935 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6935 |
| 2025-02-19 | 0.00 | $0.00 | 6935 |
| 2025-02-18 | 0.00 | $0.00 | 4800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4800 |
| 2025-02-12 | 0.00 | $0.00 | 6935 |
| 2025-02-11 | 0.00 | $0.00 | 6935 |
| 2025-02-10 | 0.00 | $0.00 | 6935 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 4800 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6935 |
| 2025-01-06 | 0.00 | $0.00 | 6935 |
| 2025-01-03 | 0.00 | $0.00 | 6935 |
| 2025-01-02 | 0.00 | $0.00 | 6935 |
| 2024-12-31 | 0.00 | $0.00 | 6935 |
| 2024-12-30 | 0.00 | $0.00 | 6935 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6935 |
| 2024-12-24 | 0.00 | $0.00 | 6935 |
| 2024-12-23 | 0.00 | $0.00 | 37941 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4800 |
| 2024-12-18 | 0.00 | $0.00 | 6935 |
| 2024-12-17 | 0.00 | $0.00 | 6935 |
| 2024-12-16 | 0.00 | $0.00 | 6935 |
| 2024-12-13 | 0.00 | $0.00 | 6935 |
| 2024-12-12 | 0.00 | $0.00 | 6935 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6935 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 281 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 700 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 40000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 2840 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 9999 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 282938 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 7310 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 10449 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 300 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 79000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 169739 |
| 2021-09-03 | 0.00 | $0.00 | 53020 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 332222 |
| 2021-08-31 | 0.00 | $0.00 | 500000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 31777 |
| 2021-08-26 | 0.00 | $0.00 | 10000 |
| 2021-08-25 | 0.00 | $0.00 | 500 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 76210 |
| 2021-08-20 | 0.00 | $0.00 | 2.3M |
| 2021-08-19 | 0.00 | $0.00 | 3020 |
| 2021-08-18 | 0.00 | $0.00 | 32200 |
| 2021-08-17 | 0.00 | $0.00 | 39043 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 5800 |
| 2021-08-12 | 0.00 | $0.00 | 37346 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 2777 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 1000000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 2000 |
| 2021-08-03 | 0.00 | $0.00 | 201430 |
| 2021-08-02 | 0.00 | $0.00 | 100000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 139320 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 1.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 6935
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 6935 |
| 2026-07-20 | 0.00 | $0.00 | 6935 |
| 2026-07-17 | 0.00 | $0.00 | 6935 |
| 2026-07-16 | 0.00 | $0.00 | 6935 |
| 2026-07-15 | 0.00 | $0.00 | 6935 |
| 2026-07-14 | 0.00 | $0.00 | 6935 |
| 2026-07-13 | 0.00 | $0.00 | 6935 |
| 2026-07-10 | 0.00 | $0.00 | 6935 |
| 2026-07-09 | 0.00 | $0.00 | 6935 |
| 2026-07-08 | 0.00 | $0.00 | 6935 |
| 2026-07-07 | 0.00 | $0.00 | 6935 |
| 2026-07-06 | 0.00 | $0.00 | 6935 |
| 2026-07-02 | 0.00 | $0.00 | 6935 |
| 2026-07-01 | 0.00 | $0.00 | 6935 |
| 2026-06-30 | 0.00 | $0.00 | 6935 |
| 2026-06-29 | 0.00 | $0.00 | 6935 |
| 2026-06-26 | 0.00 | $0.00 | 6935 |
| 2026-06-25 | 0.00 | $0.00 | 6935 |
| 2026-06-24 | 0.00 | $0.00 | 6935 |
| 2026-06-23 | 0.00 | $0.00 | 6935 |
| 2026-06-22 | 0.00 | $0.00 | 6935 |
| 2026-06-18 | 0.00 | $0.00 | 6935 |
| 2026-06-17 | 0.00 | $0.00 | 6935 |
| 2026-06-16 | 0.00 | $0.00 | 6935 |
| 2026-06-15 | 0.00 | $0.00 | 6935 |
| 2026-06-12 | 0.00 | $0.00 | 6935 |
| 2026-06-11 | 0.00 | $0.00 | 6935 |
| 2026-06-10 | 0.00 | $0.00 | 6935 |
| 2026-06-09 | 0.00 | $0.00 | 6935 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 6935 |
| 2026-06-04 | 0.00 | $0.00 | 6935 |
| 2026-06-03 | 0.00 | $0.00 | 6935 |
| 2026-06-02 | 0.00 | $0.00 | 6935 |
| 2026-06-01 | 0.00 | $0.00 | 6935 |
| 2026-05-29 | 0.00 | $0.00 | 6935 |
| 2026-05-28 | 0.00 | $0.00 | 6935 |
| 2026-05-27 | 0.00 | $0.00 | 6935 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 6935 |
| 2026-05-21 | 0.00 | $0.00 | 6935 |
| 2026-05-20 | 0.00 | $0.00 | 6935 |
| 2026-05-19 | 0.00 | $0.00 | 6935 |
| 2026-05-18 | 0.00 | $0.00 | 6935 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 6935 |
| 2026-05-13 | 0.00 | $0.00 | 6935 |
| 2026-05-12 | 0.00 | $0.00 | 6935 |
| 2026-05-11 | 0.00 | $0.00 | 6935 |
| 2026-05-08 | 0.00 | $0.00 | 6935 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 6935 |
| 2026-05-05 | 0.00 | $0.00 | 6935 |
| 2026-05-04 | 0.00 | $0.00 | 4800 |
| 2026-05-01 | 0.00 | $0.00 | 6935 |
| 2026-04-30 | 0.00 | $0.00 | 6935 |
| 2026-04-29 | 0.00 | $0.00 | 6935 |
| 2026-04-28 | 0.00 | $0.00 | 6935 |
| 2026-04-27 | 0.00 | $0.00 | 6935 |
| 2026-04-24 | 0.00 | $0.00 | 6935 |
| 2026-04-23 | 0.00 | $0.00 | 6935 |
| 2026-04-22 | 0.00 | $0.00 | 6935 |
| 2026-04-21 | 0.00 | $0.00 | 6935 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 6935 |
| 2026-04-16 | 0.00 | $0.00 | 6935 |
| 2026-04-15 | 0.00 | $0.00 | 6935 |
| 2026-04-14 | 0.00 | $0.00 | 6935 |
| 2026-04-13 | 0.00 | $0.00 | 6935 |
| 2026-04-10 | 0.00 | $0.00 | 6935 |
| 2026-04-09 | 0.00 | $0.00 | 6935 |
| 2026-04-08 | 0.00 | $0.00 | 6935 |
| 2026-04-07 | 0.00 | $0.00 | 6935 |
| 2026-04-06 | 0.00 | $0.00 | 6935 |
| 2026-04-02 | 0.00 | $0.00 | 6935 |
| 2026-04-01 | 0.00 | $0.00 | 6935 |
| 2026-03-31 | 0.00 | $0.00 | 6935 |
| 2026-03-30 | 0.00 | $0.00 | 6935 |
| 2026-03-27 | 0.00 | $0.00 | 6935 |
| 2026-03-26 | 0.00 | $0.00 | 6935 |
| 2026-03-25 | 0.00 | $0.00 | 6935 |
| 2026-03-24 | 0.00 | $0.00 | 6935 |
| 2026-03-23 | 0.00 | $0.00 | 6935 |
| 2026-03-20 | 0.00 | $0.00 | 6935 |
| 2026-03-19 | 0.00 | $0.00 | 6935 |
| 2026-03-18 | 0.00 | $0.00 | 6935 |
| 2026-03-17 | 0.00 | $0.00 | 6935 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 6935 |
| 2026-03-12 | 0.00 | $0.00 | 6935 |
| 2026-03-11 | 0.00 | $0.00 | 6935 |
| 2026-03-10 | 0.00 | $0.00 | 6935 |
| 2026-03-09 | 0.00 | $0.00 | 6935 |
| 2026-03-06 | 0.00 | $0.00 | 6935 |
| 2026-03-05 | 0.00 | $0.00 | 6935 |
| 2026-03-04 | 0.00 | $0.00 | 6935 |
| 2026-03-03 | 0.00 | $0.00 | 6935 |
| 2026-03-02 | 0.00 | $0.00 | 6935 |
| 2026-02-27 | 0.00 | $0.00 | 6935 |
| 2026-02-26 | 0.00 | $0.00 | 6935 |
| 2026-02-25 | 0.00 | $0.00 | 6935 |
| 2026-02-24 | 0.00 | $0.00 | 6935 |
| 2026-02-23 | 0.00 | $0.00 | 6935 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6935 |
| 2026-02-04 | 0.00 | $0.00 | 6935 |
| 2026-02-03 | 0.00 | $0.00 | 6935 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6935 |
| 2026-01-28 | 0.00 | $0.00 | 6935 |
| 2026-01-27 | 0.00 | $0.00 | 6935 |
| 2026-01-26 | 0.00 | $0.00 | 6935 |
| 2026-01-23 | 0.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 6935 |
| 2026-01-21 | 0.00 | $0.00 | 6935 |
| 2026-01-20 | 0.00 | $0.00 | 156727 |
| 2026-01-16 | 0.00 | $0.00 | 6935 |
| 2026-01-15 | 0.00 | $0.00 | 6935 |
| 2026-01-14 | 0.00 | $0.00 | 6935 |
| 2026-01-13 | 0.00 | $0.00 | 6935 |
| 2026-01-12 | 0.00 | $0.00 | 6935 |
| 2026-01-09 | 0.00 | $0.00 | 6935 |
| 2026-01-08 | 0.00 | $0.00 | 6935 |
| 2026-01-07 | 0.00 | $0.00 | 6935 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 6935 |
| 2026-01-02 | 0.00 | $0.00 | 6935 |
| 2025-12-31 | 0.00 | $0.00 | 6935 |
| 2025-12-30 | 0.00 | $0.00 | 6935 |
| 2025-12-29 | 0.00 | $0.00 | 6935 |
| 2025-12-26 | 0.00 | $0.00 | 6935 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 6935 |
| 2025-12-22 | 0.00 | $0.00 | 6935 |
| 2025-12-19 | 0.00 | $0.00 | 6935 |
| 2025-12-18 | 0.00 | $0.00 | 6935 |
| 2025-12-17 | 0.00 | $0.00 | 6935 |
| 2025-12-16 | 0.00 | $0.00 | 6935 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 6935 |
| 2025-12-08 | 0.00 | $0.00 | 6935 |
| 2025-12-05 | 0.00 | $0.00 | 6935 |
| 2025-12-04 | 0.00 | $0.00 | 6935 |
| 2025-12-03 | 0.00 | $0.00 | 6935 |
| 2025-12-02 | 0.00 | $0.00 | 6935 |
| 2025-12-01 | 0.00 | $0.00 | 6935 |
| 2025-11-28 | 0.00 | $0.00 | 6935 |
| 2025-11-26 | 0.00 | $0.00 | 6935 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 6935 |
| 2025-11-21 | 0.00 | $0.00 | 6935 |
| 2025-11-20 | 0.00 | $0.00 | 6935 |
| 2025-11-19 | 0.00 | $0.00 | 6935 |
| 2025-11-18 | 0.00 | $0.00 | 6935 |
| 2025-11-17 | 0.00 | $0.00 | 4800 |
| 2025-11-14 | 0.00 | $0.00 | 6935 |
| 2025-11-13 | 0.00 | $0.00 | 6935 |
| 2025-11-12 | 0.00 | $0.00 | 6935 |
| 2025-11-11 | 0.00 | $0.00 | 6935 |
| 2025-11-10 | 0.00 | $0.00 | 6935 |
| 2025-11-07 | 0.00 | $0.00 | 6935 |
| 2025-11-06 | 0.00 | $0.00 | 6935 |
| 2025-11-05 | 0.00 | $0.00 | 6935 |
| 2025-11-04 | 0.00 | $0.00 | 6935 |
| 2025-11-03 | 0.00 | $0.00 | 6935 |
| 2025-10-31 | 0.00 | $0.00 | 6935 |
| 2025-10-30 | 0.00 | $0.00 | 6935 |
| 2025-10-29 | 0.00 | $0.00 | 6935 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 400 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6935 |
| 2025-08-21 | 0.00 | $0.00 | 6935 |
| 2025-08-20 | 0.00 | $0.00 | 6935 |
| 2025-08-19 | 0.00 | $0.00 | 6935 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6935 |
| 2025-07-25 | 0.00 | $0.00 | 6935 |
| 2025-07-24 | 0.00 | $0.00 | 6935 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6935 |
| 2025-07-18 | 0.00 | $0.00 | 6935 |
| 2025-07-17 | 0.00 | $0.00 | 6935 |
| 2025-07-16 | 0.00 | $0.00 | 6935 |
| 2025-07-15 | 0.00 | $0.00 | 6935 |
| 2025-07-14 | 0.00 | $0.00 | 6935 |
| 2025-07-11 | 0.00 | $0.00 | 6935 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6935 |
| 2025-07-08 | 0.00 | $0.00 | 6935 |
| 2025-07-07 | 0.00 | $0.00 | 6935 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6935 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6935 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6935 |
| 2025-05-21 | 0.00 | $0.00 | 6935 |
| 2025-05-20 | 0.00 | $0.00 | 6935 |
| 2025-05-19 | 0.00 | $0.00 | 6935 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6935 |
| 2025-05-14 | 0.00 | $0.00 | 6935 |
| 2025-05-13 | 0.00 | $0.00 | 6935 |
| 2025-05-12 | 0.00 | $0.00 | 6935 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 6935 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6935 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6935 |
| 2025-04-30 | 0.00 | $0.00 | 6935 |
| 2025-04-29 | 0.00 | $0.00 | 6935 |
| 2025-04-28 | 0.00 | $0.00 | 6935 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6935 |
| 2025-04-23 | 0.00 | $0.00 | 6935 |
| 2025-04-22 | 0.00 | $0.00 | 6935 |
| 2025-04-21 | 0.00 | $0.00 | 6935 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6935 |
| 2025-04-15 | 0.00 | $0.00 | 6935 |
| 2025-04-14 | 0.00 | $0.00 | 6935 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6935 |
| 2025-04-09 | 0.00 | $0.00 | 6935 |
| 2025-04-08 | 0.00 | $0.00 | 4800 |
| 2025-04-07 | 0.00 | $0.00 | 6935 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 4800 |
| 2025-04-02 | 0.00 | $0.00 | 6935 |
| 2025-04-01 | 0.00 | $0.00 | 6935 |
| 2025-03-31 | 0.00 | $0.00 | 6935 |
| 2025-03-28 | 0.00 | $0.00 | 6935 |
| 2025-03-27 | 0.00 | $0.00 | 6935 |
| 2025-03-26 | 0.00 | $0.00 | 4800 |
| 2025-03-25 | 0.00 | $0.00 | 4800 |
| 2025-03-24 | 0.00 | $0.00 | 6935 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 4800 |
| 2025-03-19 | 0.00 | $0.00 | 6935 |
| 2025-03-18 | 0.00 | $0.00 | 4800 |
| 2025-03-17 | 0.00 | $0.00 | 6935 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6935 |
| 2025-03-12 | 0.00 | $0.00 | 6935 |
| 2025-03-11 | 0.00 | $0.00 | 6935 |
| 2025-03-10 | 0.00 | $0.00 | 6935 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 6935 |
| 2025-03-05 | 0.00 | $0.00 | 4800 |
| 2025-03-04 | 0.00 | $0.00 | 6935 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6935 |
| 2025-02-26 | 0.00 | $0.00 | 6935 |
| 2025-02-25 | 0.00 | $0.00 | 6935 |
| 2025-02-24 | 0.00 | $0.00 | 6935 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6935 |
| 2025-02-19 | 0.00 | $0.00 | 6935 |
| 2025-02-18 | 0.00 | $0.00 | 4800 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 4800 |
| 2025-02-12 | 0.00 | $0.00 | 6935 |
| 2025-02-11 | 0.00 | $0.00 | 6935 |
| 2025-02-10 | 0.00 | $0.00 | 6935 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 4800 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 4800 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6935 |
| 2025-01-06 | 0.00 | $0.00 | 6935 |
| 2025-01-03 | 0.00 | $0.00 | 6935 |
| 2025-01-02 | 0.00 | $0.00 | 6935 |
| 2024-12-31 | 0.00 | $0.00 | 6935 |
| 2024-12-30 | 0.00 | $0.00 | 6935 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6935 |
| 2024-12-24 | 0.00 | $0.00 | 6935 |
| 2024-12-23 | 0.00 | $0.00 | 37941 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 4800 |
| 2024-12-18 | 0.00 | $0.00 | 6935 |
| 2024-12-17 | 0.00 | $0.00 | 6935 |
| 2024-12-16 | 0.00 | $0.00 | 6935 |
| 2024-12-13 | 0.00 | $0.00 | 6935 |
| 2024-12-12 | 0.00 | $0.00 | 6935 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 6935 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 281 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 700 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 40000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 2840 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | 9999 |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 282938 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 7310 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 10449 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | 300 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 79000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 169739 |
| 2021-09-03 | 0.00 | $0.00 | 53020 |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 332222 |
| 2021-08-31 | 0.00 | $0.00 | 500000 |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 31777 |
| 2021-08-26 | 0.00 | $0.00 | 10000 |
| 2021-08-25 | 0.00 | $0.00 | 500 |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 76210 |
| 2021-08-20 | 0.00 | $0.00 | 2.3M |
| 2021-08-19 | 0.00 | $0.00 | 3020 |
| 2021-08-18 | 0.00 | $0.00 | 32200 |
| 2021-08-17 | 0.00 | $0.00 | 39043 |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | 5800 |
| 2021-08-12 | 0.00 | $0.00 | 37346 |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 2777 |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | 1000000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 2000 |
| 2021-08-03 | 0.00 | $0.00 | 201430 |
| 2021-08-02 | 0.00 | $0.00 | 100000 |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | 139320 |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | 1.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-21
Close Price
$0.00
Vol: 6935
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.24
Maximum
85.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.28 | $0.00 | 6935 |
| 2026-07-20 | 51.28 | $0.00 | 6935 |
| 2026-07-17 | 51.28 | $0.00 | 6935 |
| 2026-07-16 | 51.28 | $0.00 | 6935 |
| 2026-07-15 | 51.28 | $0.00 | 6935 |
| 2026-07-14 | 51.28 | $0.00 | 6935 |
| 2026-07-13 | 51.28 | $0.00 | 6935 |
| 2026-07-10 | 51.28 | $0.00 | 6935 |
| 2026-07-09 | 51.28 | $0.00 | 6935 |
| 2026-07-08 | 51.28 | $0.00 | 6935 |
| 2026-07-07 | 51.28 | $0.00 | 6935 |
| 2026-07-06 | 51.28 | $0.00 | 6935 |
| 2026-07-02 | 51.28 | $0.00 | 6935 |
| 2026-07-01 | 51.28 | $0.00 | 6935 |
| 2026-06-30 | 51.28 | $0.00 | 6935 |
| 2026-06-29 | 51.28 | $0.00 | 6935 |
| 2026-06-26 | 51.28 | $0.00 | 6935 |
| 2026-06-25 | 51.28 | $0.00 | 6935 |
| 2026-06-24 | 51.28 | $0.00 | 6935 |
| 2026-06-23 | 51.28 | $0.00 | 6935 |
| 2026-06-22 | 51.28 | $0.00 | 6935 |
| 2026-06-18 | 51.28 | $0.00 | 6935 |
| 2026-06-17 | 51.28 | $0.00 | 6935 |
| 2026-06-16 | 51.28 | $0.00 | 6935 |
| 2026-06-15 | 51.28 | $0.00 | 6935 |
| 2026-06-12 | 51.28 | $0.00 | 6935 |
| 2026-06-11 | 51.28 | $0.00 | 6935 |
| 2026-06-10 | 51.28 | $0.00 | 6935 |
| 2026-06-09 | 51.28 | $0.00 | 6935 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 6935 |
| 2026-06-04 | 51.28 | $0.00 | 6935 |
| 2026-06-03 | 51.28 | $0.00 | 6935 |
| 2026-06-02 | 51.28 | $0.00 | 6935 |
| 2026-06-01 | 51.28 | $0.00 | 6935 |
| 2026-05-29 | 51.28 | $0.00 | 6935 |
| 2026-05-28 | 51.28 | $0.00 | 6935 |
| 2026-05-27 | 51.28 | $0.00 | 6935 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 6935 |
| 2026-05-21 | 51.28 | $0.00 | 6935 |
| 2026-05-20 | 51.28 | $0.00 | 6935 |
| 2026-05-19 | 51.28 | $0.00 | 6935 |
| 2026-05-18 | 51.28 | $0.00 | 6935 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 6935 |
| 2026-05-13 | 51.28 | $0.00 | 6935 |
| 2026-05-12 | 51.28 | $0.00 | 6935 |
| 2026-05-11 | 51.28 | $0.00 | 6935 |
| 2026-05-08 | 51.28 | $0.00 | 6935 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 6935 |
| 2026-05-05 | 51.28 | $0.00 | 6935 |
| 2026-05-04 | 51.28 | $0.00 | 4800 |
| 2026-05-01 | 51.28 | $0.00 | 6935 |
| 2026-04-30 | 51.28 | $0.00 | 6935 |
| 2026-04-29 | 51.28 | $0.00 | 6935 |
| 2026-04-28 | 51.28 | $0.00 | 6935 |
| 2026-04-27 | 51.28 | $0.00 | 6935 |
| 2026-04-24 | 51.28 | $0.00 | 6935 |
| 2026-04-23 | 51.28 | $0.00 | 6935 |
| 2026-04-22 | 51.28 | $0.00 | 6935 |
| 2026-04-21 | 51.28 | $0.00 | 6935 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 6935 |
| 2026-04-16 | 51.28 | $0.00 | 6935 |
| 2026-04-15 | 51.28 | $0.00 | 6935 |
| 2026-04-14 | 51.28 | $0.00 | 6935 |
| 2026-04-13 | 51.28 | $0.00 | 6935 |
| 2026-04-10 | 51.28 | $0.00 | 6935 |
| 2026-04-09 | 51.28 | $0.00 | 6935 |
| 2026-04-08 | 51.28 | $0.00 | 6935 |
| 2026-04-07 | 51.28 | $0.00 | 6935 |
| 2026-04-06 | 51.28 | $0.00 | 6935 |
| 2026-04-02 | 51.28 | $0.00 | 6935 |
| 2026-04-01 | 51.28 | $0.00 | 6935 |
| 2026-03-31 | 51.28 | $0.00 | 6935 |
| 2026-03-30 | 51.28 | $0.00 | 6935 |
| 2026-03-27 | 51.28 | $0.00 | 6935 |
| 2026-03-26 | 51.28 | $0.00 | 6935 |
| 2026-03-25 | 51.28 | $0.00 | 6935 |
| 2026-03-24 | 51.28 | $0.00 | 6935 |
| 2026-03-23 | 51.28 | $0.00 | 6935 |
| 2026-03-20 | 51.28 | $0.00 | 6935 |
| 2026-03-19 | 51.28 | $0.00 | 6935 |
| 2026-03-18 | 51.28 | $0.00 | 6935 |
| 2026-03-17 | 51.28 | $0.00 | 6935 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 6935 |
| 2026-03-12 | 51.28 | $0.00 | 6935 |
| 2026-03-11 | 51.28 | $0.00 | 6935 |
| 2026-03-10 | 51.28 | $0.00 | 6935 |
| 2026-03-09 | 51.28 | $0.00 | 6935 |
| 2026-03-06 | 51.28 | $0.00 | 6935 |
| 2026-03-05 | 51.28 | $0.00 | 6935 |
| 2026-03-04 | 51.28 | $0.00 | 6935 |
| 2026-03-03 | 51.28 | $0.00 | 6935 |
| 2026-03-02 | 51.28 | $0.00 | 6935 |
| 2026-02-27 | 51.28 | $0.00 | 6935 |
| 2026-02-26 | 51.28 | $0.00 | 6935 |
| 2026-02-25 | 51.28 | $0.00 | 6935 |
| 2026-02-24 | 51.28 | $0.00 | 6935 |
| 2026-02-23 | 51.28 | $0.00 | 6935 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 6935 |
| 2026-02-04 | 51.28 | $0.00 | 6935 |
| 2026-02-03 | 51.28 | $0.00 | 6935 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 6935 |
| 2026-01-28 | 51.28 | $0.00 | 6935 |
| 2026-01-27 | 51.28 | $0.00 | 6935 |
| 2026-01-26 | 51.28 | $0.00 | 6935 |
| 2026-01-23 | 32.96 | $0.00 | 1.2M |
| 2026-01-22 | 51.28 | $0.00 | 6935 |
| 2026-01-21 | 51.28 | $0.00 | 6935 |
| 2026-01-20 | 2.26 | $0.00 | 156727 |
| 2026-01-16 | 51.28 | $0.00 | 6935 |
| 2026-01-15 | 51.28 | $0.00 | 6935 |
| 2026-01-14 | 51.28 | $0.00 | 6935 |
| 2026-01-13 | 51.28 | $0.00 | 6935 |
| 2026-01-12 | 51.28 | $0.00 | 6935 |
| 2026-01-09 | 51.28 | $0.00 | 6935 |
| 2026-01-08 | 51.28 | $0.00 | 6935 |
| 2026-01-07 | 51.28 | $0.00 | 6935 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 6935 |
| 2026-01-02 | 51.28 | $0.00 | 6935 |
| 2025-12-31 | 51.28 | $0.00 | 6935 |
| 2025-12-30 | 51.28 | $0.00 | 6935 |
| 2025-12-29 | 51.28 | $0.00 | 6935 |
| 2025-12-26 | 51.28 | $0.00 | 6935 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 6935 |
| 2025-12-22 | 51.28 | $0.00 | 6935 |
| 2025-12-19 | 51.28 | $0.00 | 6935 |
| 2025-12-18 | 51.28 | $0.00 | 6935 |
| 2025-12-17 | 51.28 | $0.00 | 6935 |
| 2025-12-16 | 51.28 | $0.00 | 6935 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | 6935 |
| 2025-12-08 | 51.28 | $0.00 | 6935 |
| 2025-12-05 | 51.28 | $0.00 | 6935 |
| 2025-12-04 | 51.28 | $0.00 | 6935 |
| 2025-12-03 | 51.28 | $0.00 | 6935 |
| 2025-12-02 | 51.28 | $0.00 | 6935 |
| 2025-12-01 | 51.28 | $0.00 | 6935 |
| 2025-11-28 | 51.28 | $0.00 | 6935 |
| 2025-11-26 | 51.28 | $0.00 | 6935 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 6935 |
| 2025-11-21 | 51.28 | $0.00 | 6935 |
| 2025-11-20 | 51.28 | $0.00 | 6935 |
| 2025-11-19 | 51.28 | $0.00 | 6935 |
| 2025-11-18 | 51.28 | $0.00 | 6935 |
| 2025-11-17 | 51.28 | $0.00 | 4800 |
| 2025-11-14 | 51.28 | $0.00 | 6935 |
| 2025-11-13 | 51.28 | $0.00 | 6935 |
| 2025-11-12 | 51.28 | $0.00 | 6935 |
| 2025-11-11 | 51.28 | $0.00 | 6935 |
| 2025-11-10 | 51.28 | $0.00 | 6935 |
| 2025-11-07 | 51.28 | $0.00 | 6935 |
| 2025-11-06 | 51.28 | $0.00 | 6935 |
| 2025-11-05 | 51.28 | $0.00 | 6935 |
| 2025-11-04 | 51.28 | $0.00 | 6935 |
| 2025-11-03 | 51.28 | $0.00 | 6935 |
| 2025-10-31 | 51.28 | $0.00 | 6935 |
| 2025-10-30 | 51.28 | $0.00 | 6935 |
| 2025-10-29 | 51.28 | $0.00 | 6935 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 400 |
| 2025-10-01 | 7.95 | $0.00 | — |
| 2025-09-30 | 7.95 | $0.00 | — |
| 2025-09-29 | 7.95 | $0.00 | — |
| 2025-09-26 | 7.95 | $0.00 | — |
| 2025-09-25 | 7.95 | $0.00 | — |
| 2025-09-24 | 7.95 | $0.00 | — |
| 2025-09-23 | 7.95 | $0.00 | — |
| 2025-09-22 | 7.95 | $0.00 | — |
| 2025-09-19 | 7.95 | $0.00 | — |
| 2025-09-18 | 7.95 | $0.00 | — |
| 2025-09-17 | 7.95 | $0.00 | — |
| 2025-09-16 | 7.95 | $0.00 | — |
| 2025-09-15 | 7.95 | $0.00 | — |
| 2025-09-12 | 7.95 | $0.00 | — |
| 2025-09-11 | 7.95 | $0.00 | — |
| 2025-09-10 | 7.95 | $0.00 | — |
| 2025-09-09 | 7.95 | $0.00 | — |
| 2025-09-08 | 7.95 | $0.00 | — |
| 2025-09-05 | 7.95 | $0.00 | — |
| 2025-09-04 | 7.95 | $0.00 | — |
| 2025-09-03 | 7.95 | $0.00 | — |
| 2025-09-02 | 7.95 | $0.00 | — |
| 2025-08-29 | 7.95 | $0.00 | — |
| 2025-08-28 | 7.95 | $0.00 | — |
| 2025-08-27 | 7.95 | $0.00 | — |
| 2025-08-26 | 7.95 | $0.00 | — |
| 2025-08-25 | 7.95 | $0.00 | — |
| 2025-08-22 | 7.95 | $0.00 | 6935 |
| 2025-08-21 | 7.95 | $0.00 | 6935 |
| 2025-08-20 | 7.95 | $0.00 | 6935 |
| 2025-08-19 | 7.95 | $0.00 | 6935 |
| 2025-08-18 | 7.95 | $0.00 | — |
| 2025-08-15 | 7.95 | $0.00 | — |
| 2025-08-14 | 7.95 | $0.00 | — |
| 2025-08-13 | 7.95 | $0.00 | — |
| 2025-08-12 | 7.95 | $0.00 | — |
| 2025-08-11 | 7.95 | $0.00 | — |
| 2025-08-08 | 7.95 | $0.00 | — |
| 2025-08-07 | 7.95 | $0.00 | — |
| 2025-08-06 | 7.95 | $0.00 | — |
| 2025-08-05 | 7.95 | $0.00 | — |
| 2025-08-04 | 7.95 | $0.00 | — |
| 2025-08-01 | 7.95 | $0.00 | — |
| 2025-07-31 | 7.95 | $0.00 | — |
| 2025-07-30 | 7.95 | $0.00 | — |
| 2025-07-29 | 7.95 | $0.00 | — |
| 2025-07-28 | 7.95 | $0.00 | 6935 |
| 2025-07-25 | 7.95 | $0.00 | 6935 |
| 2025-07-24 | 7.95 | $0.00 | 6935 |
| 2025-07-23 | 7.95 | $0.00 | — |
| 2025-07-22 | 7.95 | $0.00 | — |
| 2025-07-21 | 7.95 | $0.00 | 6935 |
| 2025-07-18 | 7.95 | $0.00 | 6935 |
| 2025-07-17 | 7.95 | $0.00 | 6935 |
| 2025-07-16 | 7.95 | $0.00 | 6935 |
| 2025-07-15 | 7.95 | $0.00 | 6935 |
| 2025-07-14 | 7.95 | $0.00 | 6935 |
| 2025-07-11 | 7.95 | $0.00 | 6935 |
| 2025-07-10 | 7.95 | $0.00 | — |
| 2025-07-09 | 7.95 | $0.00 | 6935 |
| 2025-07-08 | 7.95 | $0.00 | 6935 |
| 2025-07-07 | 7.95 | $0.00 | 6935 |
| 2025-07-03 | 7.95 | $0.00 | — |
| 2025-07-02 | 7.95 | $0.00 | 6935 |
| 2025-07-01 | 7.95 | $0.00 | — |
| 2025-06-30 | 7.95 | $0.00 | — |
| 2025-06-27 | 7.95 | $0.00 | — |
| 2025-06-26 | 7.95 | $0.00 | — |
| 2025-06-25 | 7.95 | $0.00 | — |
| 2025-06-24 | 7.95 | $0.00 | — |
| 2025-06-23 | 7.95 | $0.00 | — |
| 2025-06-20 | 7.95 | $0.00 | — |
| 2025-06-18 | 7.95 | $0.00 | — |
| 2025-06-17 | 7.95 | $0.00 | — |
| 2025-06-16 | 7.95 | $0.00 | — |
| 2025-06-13 | 7.95 | $0.00 | — |
| 2025-06-12 | 7.95 | $0.00 | — |
| 2025-06-11 | 7.95 | $0.00 | — |
| 2025-06-10 | 7.95 | $0.00 | — |
| 2025-06-09 | 7.95 | $0.00 | — |
| 2025-06-06 | 7.95 | $0.00 | — |
| 2025-06-05 | 7.95 | $0.00 | — |
| 2025-06-04 | 7.95 | $0.00 | — |
| 2025-06-03 | 7.95 | $0.00 | — |
| 2025-06-02 | 7.95 | $0.00 | — |
| 2025-05-30 | 7.95 | $0.00 | — |
| 2025-05-29 | 7.95 | $0.00 | — |
| 2025-05-28 | 7.95 | $0.00 | — |
| 2025-05-27 | 7.95 | $0.00 | 6935 |
| 2025-05-23 | 7.95 | $0.00 | — |
| 2025-05-22 | 7.95 | $0.00 | 6935 |
| 2025-05-21 | 7.95 | $0.00 | 6935 |
| 2025-05-20 | 7.95 | $0.00 | 6935 |
| 2025-05-19 | 7.95 | $0.00 | 6935 |
| 2025-05-16 | 7.95 | $0.00 | — |
| 2025-05-15 | 7.95 | $0.00 | 6935 |
| 2025-05-14 | 7.95 | $0.00 | 6935 |
| 2025-05-13 | 7.95 | $0.00 | 6935 |
| 2025-05-12 | 7.95 | $0.00 | 6935 |
| 2025-05-09 | 7.95 | $0.00 | — |
| 2025-05-08 | 7.95 | $0.00 | 6935 |
| 2025-05-07 | 7.95 | $0.00 | — |
| 2025-05-06 | 7.95 | $0.00 | — |
| 2025-05-05 | 7.95 | $0.00 | 6935 |
| 2025-05-02 | 7.95 | $0.00 | — |
| 2025-05-01 | 7.95 | $0.00 | 6935 |
| 2025-04-30 | 7.95 | $0.00 | 6935 |
| 2025-04-29 | 7.95 | $0.00 | 6935 |
| 2025-04-28 | 7.95 | $0.00 | 6935 |
| 2025-04-25 | 7.95 | $0.00 | — |
| 2025-04-24 | 7.95 | $0.00 | 6935 |
| 2025-04-23 | 7.95 | $0.00 | 6935 |
| 2025-04-22 | 7.95 | $0.00 | 6935 |
| 2025-04-21 | 7.95 | $0.00 | 6935 |
| 2025-04-17 | 7.95 | $0.00 | — |
| 2025-04-16 | 7.95 | $0.00 | 6935 |
| 2025-04-15 | 7.95 | $0.00 | 6935 |
| 2025-04-14 | 7.95 | $0.00 | 6935 |
| 2025-04-11 | 7.95 | $0.00 | — |
| 2025-04-10 | 7.95 | $0.00 | 6935 |
| 2025-04-09 | 7.95 | $0.00 | 6935 |
| 2025-04-08 | 7.95 | $0.00 | 4800 |
| 2025-04-07 | 7.95 | $0.00 | 6935 |
| 2025-04-04 | 7.95 | $0.00 | — |
| 2025-04-03 | 7.95 | $0.00 | 4800 |
| 2025-04-02 | 7.95 | $0.00 | 6935 |
| 2025-04-01 | 7.95 | $0.00 | 6935 |
| 2025-03-31 | 7.95 | $0.00 | 6935 |
| 2025-03-28 | 7.95 | $0.00 | 6935 |
| 2025-03-27 | 7.95 | $0.00 | 6935 |
| 2025-03-26 | 7.95 | $0.00 | 4800 |
| 2025-03-25 | 7.95 | $0.00 | 4800 |
| 2025-03-24 | 7.95 | $0.00 | 6935 |
| 2025-03-21 | 7.95 | $0.00 | — |
| 2025-03-20 | 7.95 | $0.00 | 4800 |
| 2025-03-19 | 7.95 | $0.00 | 6935 |
| 2025-03-18 | 7.95 | $0.00 | 4800 |
| 2025-03-17 | 7.95 | $0.00 | 6935 |
| 2025-03-14 | 7.95 | $0.00 | — |
| 2025-03-13 | 7.95 | $0.00 | 6935 |
| 2025-03-12 | 7.95 | $0.00 | 6935 |
| 2025-03-11 | 7.95 | $0.00 | 6935 |
| 2025-03-10 | 7.95 | $0.00 | 6935 |
| 2025-03-07 | 7.95 | $0.00 | — |
| 2025-03-06 | 7.95 | $0.00 | 6935 |
| 2025-03-05 | 7.95 | $0.00 | 4800 |
| 2025-03-04 | 7.95 | $0.00 | 6935 |
| 2025-03-03 | 7.95 | $0.00 | — |
| 2025-02-28 | 7.95 | $0.00 | — |
| 2025-02-27 | 7.95 | $0.00 | 6935 |
| 2025-02-26 | 7.95 | $0.00 | 6935 |
| 2025-02-25 | 7.95 | $0.00 | 6935 |
| 2025-02-24 | 7.95 | $0.00 | 6935 |
| 2025-02-21 | 7.95 | $0.00 | — |
| 2025-02-20 | 7.95 | $0.00 | 6935 |
| 2025-02-19 | 7.95 | $0.00 | 6935 |
| 2025-02-18 | 7.95 | $0.00 | 4800 |
| 2025-02-14 | 7.95 | $0.00 | — |
| 2025-02-13 | 7.95 | $0.00 | 4800 |
| 2025-02-12 | 7.95 | $0.00 | 6935 |
| 2025-02-11 | 7.95 | $0.00 | 6935 |
| 2025-02-10 | 7.95 | $0.00 | 6935 |
| 2025-02-07 | 7.95 | $0.00 | — |
| 2025-02-06 | 7.95 | $0.00 | — |
| 2025-02-05 | 7.95 | $0.00 | — |
| 2025-02-04 | 7.95 | $0.00 | — |
| 2025-02-03 | 7.95 | $0.00 | 4800 |
| 2025-01-31 | 7.95 | $0.00 | — |
| 2025-01-30 | 7.95 | $0.00 | — |
| 2025-01-29 | 7.95 | $0.00 | — |
| 2025-01-28 | 7.95 | $0.00 | — |
| 2025-01-27 | 7.95 | $0.00 | — |
| 2025-01-24 | 7.95 | $0.00 | — |
| 2025-01-23 | 7.95 | $0.00 | — |
| 2025-01-22 | 7.95 | $0.00 | — |
| 2025-01-21 | 7.95 | $0.00 | — |
| 2025-01-17 | 7.95 | $0.00 | — |
| 2025-01-16 | 7.95 | $0.00 | — |
| 2025-01-15 | 7.95 | $0.00 | — |
| 2025-01-14 | 7.95 | $0.00 | — |
| 2025-01-13 | 7.95 | $0.00 | 4800 |
| 2025-01-10 | 7.95 | $0.00 | — |
| 2025-01-08 | 7.95 | $0.00 | — |
| 2025-01-07 | 7.95 | $0.00 | 6935 |
| 2025-01-06 | 7.95 | $0.00 | 6935 |
| 2025-01-03 | 7.95 | $0.00 | 6935 |
| 2025-01-02 | 7.95 | $0.00 | 6935 |
| 2024-12-31 | 7.95 | $0.00 | 6935 |
| 2024-12-30 | 7.95 | $0.00 | 6935 |
| 2024-12-27 | 7.95 | $0.00 | — |
| 2024-12-26 | 7.95 | $0.00 | 6935 |
| 2024-12-24 | 7.95 | $0.00 | 6935 |
| 2024-12-23 | 7.95 | $0.00 | 37941 |
| 2024-12-20 | 7.95 | $0.00 | — |
| 2024-12-19 | 7.95 | $0.00 | 4800 |
| 2024-12-18 | 7.95 | $0.00 | 6935 |
| 2024-12-17 | 7.95 | $0.00 | 6935 |
| 2024-12-16 | 7.95 | $0.00 | 6935 |
| 2024-12-13 | 7.95 | $0.00 | 6935 |
| 2024-12-12 | 7.95 | $0.00 | 6935 |
| 2024-12-11 | 7.95 | $0.00 | — |
| 2024-12-10 | 7.95 | $0.00 | — |
| 2024-12-09 | 7.95 | $0.00 | — |
| 2024-12-06 | 7.95 | $0.00 | — |
| 2024-12-05 | 7.95 | $0.00 | — |
| 2024-12-04 | 7.95 | $0.00 | — |
| 2024-12-03 | 7.95 | $0.00 | — |
| 2024-12-02 | 7.95 | $0.00 | — |
| 2024-11-29 | 7.95 | $0.00 | — |
| 2024-11-27 | 7.95 | $0.00 | — |
| 2024-11-26 | 7.95 | $0.00 | — |
| 2024-11-25 | 7.95 | $0.00 | — |
| 2024-11-22 | 7.95 | $0.00 | — |
| 2024-11-21 | 7.95 | $0.00 | — |
| 2024-11-20 | 7.95 | $0.00 | — |
| 2024-11-19 | 7.95 | $0.00 | — |
| 2024-11-18 | 7.95 | $0.00 | — |
| 2024-11-15 | 7.95 | $0.00 | — |
| 2024-11-14 | 7.95 | $0.00 | — |
| 2024-11-13 | 7.95 | $0.00 | — |
| 2024-08-01 | 8.58 | $0.00 | 6935 |
| 2024-07-31 | 8.58 | $0.00 | — |
| 2024-07-30 | 8.58 | $0.00 | — |
| 2024-07-29 | 8.58 | $0.00 | — |
| 2024-07-26 | 8.58 | $0.00 | — |
| 2024-07-25 | 8.58 | $0.00 | — |
| 2024-07-24 | 8.58 | $0.00 | — |
| 2023-05-22 | 8.58 | $0.00 | — |
| 2023-05-19 | 8.58 | $0.00 | — |
| 2023-05-18 | 8.58 | $0.00 | — |
| 2023-05-17 | 8.58 | $0.00 | — |
| 2023-05-16 | 8.58 | $0.00 | — |
| 2023-05-15 | 8.58 | $0.00 | — |
| 2023-05-12 | 8.58 | $0.00 | — |
| 2023-05-11 | 8.58 | $0.00 | — |
| 2023-05-10 | 8.58 | $0.00 | — |
| 2023-05-09 | 8.58 | $0.00 | — |
| 2023-05-08 | 8.58 | $0.00 | — |
| 2023-05-05 | 8.58 | $0.00 | — |
| 2023-05-04 | 8.58 | $0.00 | — |
| 2023-05-03 | 8.58 | $0.00 | — |
| 2023-05-02 | 8.58 | $0.00 | — |
| 2023-05-01 | 8.58 | $0.00 | — |
| 2023-04-28 | 8.58 | $0.00 | — |
| 2023-04-27 | 8.58 | $0.00 | — |
| 2023-04-26 | 8.58 | $0.00 | — |
| 2023-04-25 | 8.58 | $0.00 | — |
| 2023-04-24 | 8.58 | $0.00 | — |
| 2023-04-21 | 8.58 | $0.00 | — |
| 2023-04-20 | 8.58 | $0.00 | — |
| 2023-04-19 | 8.58 | $0.00 | — |
| 2023-04-18 | 8.58 | $0.00 | — |
| 2023-04-17 | 8.58 | $0.00 | — |
| 2023-04-14 | 8.58 | $0.00 | — |
| 2023-04-13 | 8.58 | $0.00 | — |
| 2023-04-12 | 8.58 | $0.00 | — |
| 2023-04-11 | 8.58 | $0.00 | — |
| 2023-04-10 | 8.58 | $0.00 | — |
| 2023-04-06 | 8.58 | $0.00 | 281 |
| 2023-04-05 | 8.58 | $0.00 | — |
| 2023-04-04 | 8.58 | $0.00 | — |
| 2023-04-03 | 8.58 | $0.00 | — |
| 2023-03-31 | 8.58 | $0.00 | — |
| 2023-03-30 | 8.58 | $0.00 | — |
| 2023-03-29 | 8.58 | $0.00 | — |
| 2023-03-28 | 8.58 | $0.00 | — |
| 2023-03-27 | 8.58 | $0.00 | — |
| 2023-03-24 | 8.58 | $0.00 | — |
| 2023-03-23 | 8.58 | $0.00 | — |
| 2023-03-22 | 8.58 | $0.00 | — |
| 2023-03-21 | 8.58 | $0.00 | — |
| 2023-03-20 | 8.58 | $0.00 | — |
| 2023-03-17 | 8.58 | $0.00 | — |
| 2023-03-16 | 8.58 | $0.00 | — |
| 2023-03-15 | 8.58 | $0.00 | — |
| 2023-03-14 | 8.58 | $0.00 | — |
| 2023-03-13 | 8.58 | $0.00 | — |
| 2023-03-10 | 8.58 | $0.00 | — |
| 2023-03-09 | 8.58 | $0.00 | — |
| 2023-03-08 | 8.58 | $0.00 | — |
| 2023-03-07 | 8.58 | $0.00 | — |
| 2023-03-06 | 8.58 | $0.00 | — |
| 2023-03-03 | 8.58 | $0.00 | 700 |
| 2023-03-02 | 8.58 | $0.00 | — |
| 2023-03-01 | 8.58 | $0.00 | — |
| 2023-02-28 | 8.58 | $0.00 | — |
| 2023-02-27 | 8.58 | $0.00 | — |
| 2023-02-24 | 8.58 | $0.00 | — |
| 2023-02-23 | 8.58 | $0.00 | — |
| 2023-02-22 | 8.58 | $0.00 | — |
| 2023-02-21 | 8.58 | $0.00 | — |
| 2023-02-17 | 8.58 | $0.00 | — |
| 2023-02-16 | 8.58 | $0.00 | — |
| 2023-02-15 | 8.58 | $0.00 | 40000 |
| 2023-02-14 | 8.58 | $0.00 | — |
| 2023-02-13 | 8.58 | $0.00 | — |
| 2023-02-10 | 8.58 | $0.00 | — |
| 2023-02-09 | 8.58 | $0.00 | — |
| 2023-02-08 | 8.58 | $0.00 | — |
| 2023-02-07 | 8.58 | $0.00 | — |
| 2023-02-06 | 8.58 | $0.00 | — |
| 2023-02-03 | 8.58 | $0.00 | — |
| 2023-02-02 | 8.58 | $0.00 | — |
| 2023-02-01 | 8.58 | $0.00 | — |
| 2023-01-31 | 8.58 | $0.00 | — |
| 2023-01-30 | 8.58 | $0.00 | — |
| 2023-01-27 | 8.58 | $0.00 | — |
| 2023-01-26 | 8.58 | $0.00 | — |
| 2023-01-25 | 8.58 | $0.00 | — |
| 2023-01-24 | 8.58 | $0.00 | — |
| 2023-01-23 | 8.58 | $0.00 | — |
| 2023-01-20 | 8.58 | $0.00 | — |
| 2023-01-19 | 8.58 | $0.00 | — |
| 2023-01-18 | 8.58 | $0.00 | — |
| 2023-01-17 | 8.58 | $0.00 | — |
| 2023-01-13 | 8.58 | $0.00 | — |
| 2023-01-12 | 8.58 | $0.00 | — |
| 2023-01-11 | 8.58 | $0.00 | — |
| 2023-01-10 | 8.58 | $0.00 | — |
| 2023-01-09 | 8.58 | $0.00 | — |
| 2023-01-06 | 8.58 | $0.00 | — |
| 2023-01-05 | 8.58 | $0.00 | — |
| 2023-01-04 | 8.58 | $0.00 | — |
| 2023-01-03 | 8.58 | $0.00 | — |
| 2022-12-30 | 8.58 | $0.00 | — |
| 2022-12-29 | 8.58 | $0.00 | — |
| 2022-12-28 | 8.58 | $0.00 | — |
| 2022-12-27 | 8.58 | $0.00 | — |
| 2022-12-23 | 8.58 | $0.00 | — |
| 2022-12-22 | 8.58 | $0.00 | — |
| 2022-12-21 | 8.58 | $0.00 | — |
| 2022-12-20 | 8.58 | $0.00 | — |
| 2022-12-19 | 8.58 | $0.00 | — |
| 2022-12-16 | 8.58 | $0.00 | — |
| 2022-12-15 | 8.58 | $0.00 | — |
| 2022-12-14 | 8.58 | $0.00 | — |
| 2022-12-13 | 8.58 | $0.00 | — |
| 2022-12-12 | 8.58 | $0.00 | — |
| 2022-12-09 | 8.58 | $0.00 | — |
| 2022-12-08 | 8.58 | $0.00 | — |
| 2022-12-07 | 8.58 | $0.00 | — |
| 2022-12-06 | 8.58 | $0.00 | — |
| 2022-12-05 | 8.58 | $0.00 | — |
| 2022-12-02 | 8.58 | $0.00 | — |
| 2022-12-01 | 8.58 | $0.00 | — |
| 2022-11-30 | 8.58 | $0.00 | — |
| 2022-11-29 | 8.58 | $0.00 | — |
| 2022-11-28 | 8.58 | $0.00 | — |
| 2022-11-25 | 8.58 | $0.00 | — |
| 2022-11-23 | 8.58 | $0.00 | — |
| 2022-11-22 | 8.58 | $0.00 | — |
| 2022-11-21 | 8.58 | $0.00 | — |
| 2022-11-18 | 8.58 | $0.00 | — |
| 2022-11-17 | 8.58 | $0.00 | — |
| 2022-11-16 | 8.58 | $0.00 | — |
| 2022-11-15 | 8.58 | $0.00 | — |
| 2022-11-14 | 8.58 | $0.00 | — |
| 2022-11-11 | 8.58 | $0.00 | — |
| 2022-11-10 | 8.58 | $0.00 | — |
| 2022-11-09 | 8.58 | $0.00 | — |
| 2022-11-08 | 8.58 | $0.00 | — |
| 2022-11-07 | 8.58 | $0.00 | — |
| 2022-11-04 | 8.58 | $0.00 | — |
| 2022-11-03 | 8.58 | $0.00 | — |
| 2022-11-02 | 8.58 | $0.00 | — |
| 2022-11-01 | 8.58 | $0.00 | — |
| 2022-10-31 | 8.58 | $0.00 | — |
| 2022-10-28 | 8.58 | $0.00 | — |
| 2022-10-27 | 8.58 | $0.00 | — |
| 2022-10-26 | 8.58 | $0.00 | — |
| 2022-10-25 | 8.58 | $0.00 | — |
| 2022-10-24 | 8.58 | $0.00 | — |
| 2022-10-21 | 8.58 | $0.00 | — |
| 2022-10-20 | 8.58 | $0.00 | — |
| 2022-10-19 | 8.58 | $0.00 | 2840 |
| 2022-10-18 | 8.58 | $0.00 | — |
| 2022-10-17 | 8.58 | $0.00 | — |
| 2022-10-14 | 8.58 | $0.00 | — |
| 2022-10-13 | 8.58 | $0.00 | — |
| 2022-10-12 | 8.58 | $0.00 | — |
| 2022-10-11 | 8.58 | $0.00 | — |
| 2022-10-10 | 8.58 | $0.00 | — |
| 2022-10-07 | 8.58 | $0.00 | — |
| 2022-10-06 | 8.58 | $0.00 | — |
| 2022-10-05 | 8.58 | $0.00 | — |
| 2022-10-04 | 8.58 | $0.00 | — |
| 2022-10-03 | 8.58 | $0.00 | — |
| 2022-09-30 | 8.58 | $0.00 | — |
| 2022-09-29 | 8.58 | $0.00 | — |
| 2022-09-28 | 8.58 | $0.00 | — |
| 2022-09-27 | 8.58 | $0.00 | — |
| 2022-09-26 | 8.58 | $0.00 | — |
| 2022-09-23 | 8.58 | $0.00 | — |
| 2022-09-22 | 8.58 | $0.00 | — |
| 2022-09-21 | 8.58 | $0.00 | — |
| 2022-09-20 | 8.58 | $0.00 | — |
| 2022-09-19 | 8.58 | $0.00 | — |
| 2022-09-16 | 8.58 | $0.00 | — |
| 2022-09-15 | 8.58 | $0.00 | — |
| 2022-09-14 | 8.58 | $0.00 | — |
| 2022-09-13 | 8.58 | $0.00 | — |
| 2022-09-12 | 8.58 | $0.00 | — |
| 2022-09-09 | 8.58 | $0.00 | — |
| 2022-09-08 | 8.58 | $0.00 | — |
| 2022-09-07 | 8.58 | $0.00 | — |
| 2022-09-06 | 8.58 | $0.00 | — |
| 2022-09-02 | 8.58 | $0.00 | — |
| 2022-09-01 | 8.58 | $0.00 | — |
| 2022-08-31 | 8.58 | $0.00 | — |
| 2022-08-30 | 8.58 | $0.00 | — |
| 2022-08-29 | 8.58 | $0.00 | — |
| 2022-08-26 | 8.58 | $0.00 | — |
| 2022-08-25 | 8.58 | $0.00 | — |
| 2022-08-24 | 8.58 | $0.00 | — |
| 2022-08-23 | 8.58 | $0.00 | — |
| 2022-08-22 | 8.58 | $0.00 | — |
| 2022-08-19 | 8.58 | $0.00 | — |
| 2022-08-18 | 8.58 | $0.00 | — |
| 2022-08-17 | 8.58 | $0.00 | — |
| 2022-08-16 | 8.58 | $0.00 | — |
| 2022-08-15 | 8.58 | $0.00 | — |
| 2022-08-12 | 8.58 | $0.00 | — |
| 2022-08-11 | 8.58 | $0.00 | — |
| 2022-08-10 | 8.58 | $0.00 | — |
| 2022-08-09 | 8.58 | $0.00 | — |
| 2022-08-08 | 8.58 | $0.00 | — |
| 2022-08-05 | 8.58 | $0.00 | — |
| 2022-08-04 | 8.58 | $0.00 | — |
| 2022-08-03 | 8.58 | $0.00 | — |
| 2022-08-02 | 8.58 | $0.00 | — |
| 2022-08-01 | 8.58 | $0.00 | — |
| 2022-07-29 | 8.58 | $0.00 | — |
| 2022-07-28 | 8.58 | $0.00 | — |
| 2022-07-27 | 8.58 | $0.00 | — |
| 2022-07-26 | 8.58 | $0.00 | — |
| 2022-07-25 | 8.58 | $0.00 | — |
| 2022-07-22 | 8.58 | $0.00 | — |
| 2022-07-21 | 8.58 | $0.00 | — |
| 2022-07-20 | 8.58 | $0.00 | — |
| 2022-07-19 | 8.58 | $0.00 | — |
| 2022-07-18 | 8.58 | $0.00 | — |
| 2022-07-15 | 8.58 | $0.00 | — |
| 2022-07-14 | 8.58 | $0.00 | — |
| 2022-07-13 | 8.58 | $0.00 | — |
| 2022-07-12 | 8.58 | $0.00 | — |
| 2022-07-11 | 8.58 | $0.00 | — |
| 2022-07-08 | 8.58 | $0.00 | — |
| 2022-07-07 | 8.58 | $0.00 | — |
| 2022-07-06 | 8.58 | $0.00 | — |
| 2022-07-05 | 8.58 | $0.00 | — |
| 2022-07-01 | 8.58 | $0.00 | — |
| 2022-06-30 | 8.58 | $0.00 | — |
| 2022-06-29 | 8.58 | $0.00 | — |
| 2022-06-28 | 8.58 | $0.00 | — |
| 2022-06-27 | 8.58 | $0.00 | — |
| 2022-06-24 | 8.58 | $0.00 | — |
| 2022-06-23 | 8.58 | $0.00 | — |
| 2022-06-22 | 8.58 | $0.00 | — |
| 2022-06-21 | 8.58 | $0.00 | — |
| 2022-06-17 | 8.58 | $0.00 | — |
| 2022-06-16 | 8.58 | $0.00 | — |
| 2022-06-15 | 8.58 | $0.00 | — |
| 2022-06-14 | 8.58 | $0.00 | — |
| 2022-06-13 | 8.58 | $0.00 | — |
| 2022-06-10 | 8.58 | $0.00 | — |
| 2022-06-09 | 8.58 | $0.00 | — |
| 2022-06-08 | 8.58 | $0.00 | — |
| 2022-06-07 | 8.58 | $0.00 | — |
| 2022-06-06 | 8.58 | $0.00 | — |
| 2022-06-03 | 8.58 | $0.00 | — |
| 2022-06-02 | 8.58 | $0.00 | — |
| 2022-06-01 | 8.58 | $0.00 | — |
| 2022-05-31 | 8.58 | $0.00 | — |
| 2022-05-27 | 8.58 | $0.00 | — |
| 2022-05-26 | 8.58 | $0.00 | — |
| 2022-05-25 | 8.58 | $0.00 | — |
| 2022-05-24 | 8.58 | $0.00 | — |
| 2022-05-23 | 8.58 | $0.00 | — |
| 2022-05-20 | 8.58 | $0.00 | — |
| 2022-05-19 | 8.58 | $0.00 | — |
| 2022-05-18 | 8.58 | $0.00 | — |
| 2022-05-17 | 8.58 | $0.00 | — |
| 2022-05-16 | 8.58 | $0.00 | — |
| 2022-05-13 | 8.58 | $0.00 | — |
| 2022-05-12 | 8.58 | $0.00 | — |
| 2022-05-11 | 8.58 | $0.00 | — |
| 2022-05-10 | 8.58 | $0.00 | — |
| 2022-05-09 | 8.58 | $0.00 | — |
| 2022-05-06 | 8.58 | $0.00 | — |
| 2022-05-05 | 8.58 | $0.00 | — |
| 2022-05-04 | 8.58 | $0.00 | — |
| 2022-05-03 | 8.58 | $0.00 | — |
| 2022-05-02 | 8.58 | $0.00 | — |
| 2022-04-29 | 8.58 | $0.00 | — |
| 2022-04-28 | 8.58 | $0.00 | — |
| 2022-04-27 | 8.58 | $0.00 | — |
| 2022-04-26 | 8.58 | $0.00 | — |
| 2022-04-25 | 8.58 | $0.00 | — |
| 2022-04-22 | 8.58 | $0.00 | — |
| 2022-04-21 | 8.58 | $0.00 | — |
| 2022-04-20 | 8.58 | $0.00 | — |
| 2022-04-19 | 8.58 | $0.00 | — |
| 2022-04-18 | 8.58 | $0.00 | — |
| 2022-04-14 | 8.58 | $0.00 | — |
| 2022-04-13 | 8.58 | $0.00 | — |
| 2022-04-12 | 8.58 | $0.00 | — |
| 2022-04-11 | 8.58 | $0.00 | — |
| 2022-04-08 | 8.58 | $0.00 | — |
| 2022-04-07 | 8.58 | $0.00 | — |
| 2022-04-06 | 8.58 | $0.00 | — |
| 2022-04-05 | 8.58 | $0.00 | — |
| 2022-04-04 | 8.58 | $0.00 | — |
| 2022-04-01 | 8.58 | $0.00 | — |
| 2022-03-31 | 8.58 | $0.00 | — |
| 2022-03-30 | 8.58 | $0.00 | — |
| 2022-03-29 | 8.58 | $0.00 | — |
| 2022-03-28 | 8.58 | $0.00 | — |
| 2022-03-25 | 8.58 | $0.00 | — |
| 2022-03-24 | 8.58 | $0.00 | — |
| 2022-03-23 | 8.58 | $0.00 | — |
| 2022-03-22 | 8.58 | $0.00 | — |
| 2022-03-21 | 8.58 | $0.00 | — |
| 2022-03-18 | 8.58 | $0.00 | — |
| 2022-03-17 | 8.58 | $0.00 | — |
| 2022-03-16 | 8.58 | $0.00 | — |
| 2022-03-15 | 8.58 | $0.00 | — |
| 2022-03-14 | 8.58 | $0.00 | — |
| 2022-03-11 | 8.58 | $0.00 | — |
| 2022-03-10 | 8.58 | $0.00 | — |
| 2022-03-09 | 8.58 | $0.00 | — |
| 2022-03-08 | 8.58 | $0.00 | — |
| 2022-03-07 | 8.58 | $0.00 | — |
| 2022-03-04 | 8.58 | $0.00 | — |
| 2022-03-03 | 8.58 | $0.00 | — |
| 2022-03-02 | 8.58 | $0.00 | — |
| 2022-03-01 | 8.58 | $0.00 | — |
| 2022-02-28 | 8.58 | $0.00 | — |
| 2022-02-25 | 8.58 | $0.00 | — |
| 2022-02-24 | 8.58 | $0.00 | — |
| 2022-02-23 | 8.58 | $0.00 | — |
| 2022-02-22 | 8.58 | $0.00 | — |
| 2022-02-18 | 8.58 | $0.00 | — |
| 2022-02-17 | 8.58 | $0.00 | — |
| 2022-02-16 | 8.58 | $0.00 | — |
| 2022-02-15 | 8.58 | $0.00 | — |
| 2022-02-14 | 8.58 | $0.00 | — |
| 2022-02-11 | 8.58 | $0.00 | — |
| 2022-02-10 | 8.58 | $0.00 | — |
| 2022-02-09 | 8.58 | $0.00 | — |
| 2022-02-08 | 8.58 | $0.00 | — |
| 2022-02-07 | 8.58 | $0.00 | — |
| 2022-02-04 | 8.58 | $0.00 | — |
| 2022-02-03 | 8.58 | $0.00 | 9999 |
| 2022-02-02 | 8.58 | $0.00 | — |
| 2022-02-01 | 8.58 | $0.00 | — |
| 2022-01-31 | 8.58 | $0.00 | — |
| 2022-01-28 | 8.58 | $0.00 | — |
| 2022-01-27 | 8.58 | $0.00 | — |
| 2022-01-26 | 8.58 | $0.00 | — |
| 2022-01-25 | 8.58 | $0.00 | — |
| 2022-01-24 | 8.58 | $0.00 | — |
| 2022-01-21 | 8.58 | $0.00 | — |
| 2022-01-20 | 8.58 | $0.00 | — |
| 2022-01-19 | 8.58 | $0.00 | — |
| 2022-01-18 | 8.58 | $0.00 | — |
| 2022-01-14 | 8.58 | $0.00 | — |
| 2022-01-13 | 8.58 | $0.00 | — |
| 2022-01-12 | 8.58 | $0.00 | — |
| 2022-01-11 | 8.58 | $0.00 | — |
| 2022-01-10 | 8.58 | $0.00 | — |
| 2022-01-07 | 8.58 | $0.00 | — |
| 2022-01-06 | 8.58 | $0.00 | — |
| 2022-01-05 | 8.58 | $0.00 | — |
| 2022-01-04 | 8.58 | $0.00 | — |
| 2022-01-03 | 8.58 | $0.00 | — |
| 2021-12-31 | 8.58 | $0.00 | — |
| 2021-12-30 | 8.58 | $0.00 | — |
| 2021-12-29 | 8.58 | $0.00 | — |
| 2021-12-28 | 8.58 | $0.00 | — |
| 2021-12-27 | 8.58 | $0.00 | — |
| 2021-12-23 | 8.58 | $0.00 | 282938 |
| 2021-12-22 | 85.89 | $0.00 | — |
| 2021-12-21 | 85.89 | $0.00 | — |
| 2021-12-20 | 85.89 | $0.00 | — |
| 2021-12-17 | 85.89 | $0.00 | — |
| 2021-12-16 | 85.89 | $0.00 | — |
| 2021-12-15 | 85.89 | $0.00 | — |
| 2021-12-14 | 85.89 | $0.00 | — |
| 2021-12-13 | 85.89 | $0.00 | — |
| 2021-12-10 | 85.89 | $0.00 | — |
| 2021-12-09 | 85.89 | $0.00 | — |
| 2021-12-08 | 85.89 | $0.00 | — |
| 2021-12-07 | 85.89 | $0.00 | — |
| 2021-12-06 | 85.89 | $0.00 | — |
| 2021-12-03 | 85.89 | $0.00 | — |
| 2021-12-02 | 85.89 | $0.00 | — |
| 2021-12-01 | 85.89 | $0.00 | — |
| 2021-11-30 | 85.89 | $0.00 | — |
| 2021-11-29 | 85.89 | $0.00 | — |
| 2021-11-26 | 85.89 | $0.00 | — |
| 2021-11-24 | 85.89 | $0.00 | — |
| 2021-11-23 | 85.89 | $0.00 | — |
| 2021-11-22 | 85.89 | $0.00 | — |
| 2021-11-19 | 85.89 | $0.00 | — |
| 2021-11-18 | 85.89 | $0.00 | — |
| 2021-11-17 | 85.89 | $0.00 | — |
| 2021-11-16 | 85.89 | $0.00 | — |
| 2021-11-15 | 85.89 | $0.00 | — |
| 2021-11-12 | 85.89 | $0.00 | — |
| 2021-11-11 | 85.89 | $0.00 | — |
| 2021-11-10 | 85.89 | $0.00 | — |
| 2021-11-09 | 85.89 | $0.00 | — |
| 2021-11-08 | 85.89 | $0.00 | — |
| 2021-11-05 | 85.89 | $0.00 | — |
| 2021-11-04 | 85.89 | $0.00 | — |
| 2021-11-03 | 85.89 | $0.00 | — |
| 2021-11-02 | 85.89 | $0.00 | — |
| 2021-11-01 | 85.89 | $0.00 | — |
| 2021-10-29 | 85.89 | $0.00 | — |
| 2021-10-28 | 85.89 | $0.00 | — |
| 2021-10-27 | 85.89 | $0.00 | — |
| 2021-10-26 | 85.89 | $0.00 | — |
| 2021-10-25 | 85.89 | $0.00 | — |
| 2021-10-22 | 85.89 | $0.00 | — |
| 2021-10-21 | 85.89 | $0.00 | — |
| 2021-10-20 | 85.89 | $0.00 | — |
| 2021-10-19 | 85.89 | $0.00 | — |
| 2021-10-18 | 85.89 | $0.00 | 7310 |
| 2021-10-15 | 39.57 | $0.00 | — |
| 2021-10-14 | 39.57 | $0.00 | — |
| 2021-10-13 | 39.57 | $0.00 | — |
| 2021-10-12 | 39.57 | $0.00 | — |
| 2021-10-11 | 39.57 | $0.00 | — |
| 2021-10-08 | 39.57 | $0.00 | — |
| 2021-10-07 | 39.57 | $0.00 | — |
| 2021-10-06 | 39.57 | $0.00 | — |
| 2021-10-05 | 39.57 | $0.00 | — |
| 2021-10-04 | 39.57 | $0.00 | — |
| 2021-10-01 | 39.57 | $0.00 | — |
| 2021-09-30 | 39.57 | $0.00 | — |
| 2021-09-29 | 39.57 | $0.00 | — |
| 2021-09-28 | 39.57 | $0.00 | — |
| 2021-09-27 | 39.57 | $0.00 | — |
| 2021-09-24 | 39.57 | $0.00 | — |
| 2021-09-23 | 39.57 | $0.00 | — |
| 2021-09-22 | 39.57 | $0.00 | 10449 |
| 2021-09-21 | 41.85 | $0.00 | — |
| 2021-09-20 | 41.85 | $0.00 | — |
| 2021-09-17 | 41.85 | $0.00 | — |
| 2021-09-16 | 41.85 | $0.00 | — |
| 2021-09-15 | 41.85 | $0.00 | 300 |
| 2021-09-14 | 39.14 | $0.00 | — |
| 2021-09-13 | 39.14 | $0.00 | — |
| 2021-09-10 | 39.14 | $0.00 | 79000 |
| 2021-09-09 | 39.14 | $0.00 | — |
| 2021-09-08 | 39.14 | $0.00 | — |
| 2021-09-07 | 39.14 | $0.00 | 169739 |
| 2021-09-03 | 45.34 | $0.00 | 53020 |
| 2021-09-02 | 45.34 | $0.00 | — |
| 2021-09-01 | 45.34 | $0.00 | 332222 |
| 2021-08-31 | 45.34 | $0.00 | 500000 |
| 2021-08-30 | 45.34 | $0.00 | — |
| 2021-08-27 | 45.34 | $0.00 | 31777 |
| 2021-08-26 | 45.34 | $0.00 | 10000 |
| 2021-08-25 | 45.43 | $0.00 | 500 |
| 2021-08-24 | 48.13 | $0.00 | — |
| 2021-08-23 | 48.13 | $0.00 | 76210 |
| 2021-08-20 | 47.42 | $0.00 | 2.3M |
| 2021-08-19 | 41.25 | $0.00 | 3020 |
| 2021-08-18 | 49.79 | $0.00 | 32200 |
| 2021-08-17 | 54.04 | $0.00 | 39043 |
| 2021-08-16 | 48.97 | $0.00 | — |
| 2021-08-13 | 48.97 | $0.00 | 5800 |
| 2021-08-12 | 48.34 | $0.00 | 37346 |
| 2021-08-11 | 38.05 | $0.00 | — |
| 2021-08-10 | 38.05 | $0.00 | 2777 |
| 2021-08-09 | 35.32 | $0.00 | — |
| 2021-08-06 | 35.32 | $0.00 | 1000000 |
| 2021-08-05 | 38.38 | $0.00 | — |
| 2021-08-04 | 38.38 | $0.00 | 2000 |
| 2021-08-03 | 40.77 | $0.00 | 201430 |
| 2021-08-02 | 40.77 | $0.00 | 100000 |
| 2021-07-30 | 42.36 | $0.00 | — |
| 2021-07-29 | 42.36 | $0.00 | 139320 |
| 2021-07-28 | 46.43 | $0.00 | — |
| 2021-07-27 | 46.43 | $0.00 | — |
| 2021-07-26 | 46.43 | $0.00 | 1.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-20
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 6935 |
| 2026-02-04 | 0.00 | $0.00 | 6935 |
| 2026-02-03 | 0.00 | $0.00 | 6935 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 6935 |
| 2026-01-28 | 0.00 | $0.00 | 6935 |
| 2026-01-27 | 0.00 | $0.00 | 6935 |
| 2026-01-26 | 0.00 | $0.00 | 6935 |
| 2026-01-23 | -100.00 | $0.00 | 1.2M |
| 2026-01-22 | 0.00 | $0.00 | 6935 |
| 2026-01-21 | 0.00 | $0.00 | 6935 |
| 2026-01-20 | -100.00 | $0.00 | 156727 |
| 2025-10-29 | 0.00 | $0.00 | 6935 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 400 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | 282938 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 7310 |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | 10449 |
| 2021-09-21 | -83.87 | $0.00 | — |
| 2021-09-20 | -86.36 | $0.00 | — |
| 2021-09-17 | -86.36 | $0.00 | — |
| 2021-09-16 | -86.36 | $0.00 | — |
| 2021-09-15 | -93.02 | $0.00 | 300 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | 79000 |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 169739 |
| 2021-09-03 | -72.09 | $0.00 | 53020 |
| 2021-09-02 | -72.09 | $0.00 | — |
| 2021-09-01 | -72.09 | $0.00 | 332222 |
| 2021-08-31 | -72.09 | $0.00 | 500000 |
| 2021-08-30 | -72.09 | $0.00 | — |
| 2021-08-27 | -72.09 | $0.00 | 31777 |
| 2021-08-26 | -72.09 | $0.00 | 10000 |
| 2021-08-25 | -71.63 | $0.00 | 500 |
| 2021-08-24 | -56.74 | $0.00 | — |
| 2021-08-23 | -56.74 | $0.00 | 76210 |
| 2021-08-20 | -60.47 | $0.00 | 2.3M |
| 2021-08-19 | -90.70 | $0.00 | 3020 |
| 2021-08-18 | -44.19 | $0.00 | 32200 |
| 2021-08-17 | -31.03 | $0.00 | 39043 |
| 2021-08-16 | -53.36 | $0.00 | — |
| 2021-08-13 | -53.36 | $0.00 | 5800 |
| 2021-08-12 | -55.88 | $0.00 | 37346 |
| 2021-08-11 | -92.86 | $0.00 | — |
| 2021-08-10 | -92.86 | $0.00 | 2777 |
| 2021-08-09 | -100.00 | $0.00 | — |
| 2021-08-06 | -100.00 | $0.00 | 1000000 |
| 2021-08-05 | -100.00 | $0.00 | — |
| 2021-08-04 | -100.00 | $0.00 | 2000 |
| 2021-08-03 | -100.00 | $0.00 | 201430 |
| 2021-08-02 | -100.00 | $0.00 | 100000 |
| 2021-07-30 | -90.91 | $0.00 | — |
| 2021-07-29 | -90.91 | $0.00 | 139320 |
| 2021-07-28 | -100.00 | $0.00 | — |
| 2021-07-27 | -100.00 | $0.00 | — |
| 2021-07-26 | -100.00 | $0.00 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.58
2026-07-21
Close Price
$0.00
Vol: 6935Average Directional Index - Detailed Analysis
Minimum
2.58
Average
59.90
Maximum
84.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.58 | $0.00 | 6935 |
| 2026-07-20 | 2.58 | $0.00 | 6935 |
| 2026-07-17 | 2.58 | $0.00 | 6935 |
| 2026-07-16 | 2.58 | $0.00 | 6935 |
| 2026-07-15 | 2.58 | $0.00 | 6935 |
| 2026-07-14 | 2.58 | $0.00 | 6935 |
| 2026-07-13 | 2.58 | $0.00 | 6935 |
| 2026-07-10 | 2.58 | $0.00 | 6935 |
| 2026-07-09 | 2.58 | $0.00 | 6935 |
| 2026-07-08 | 2.59 | $0.00 | 6935 |
| 2026-07-07 | 2.59 | $0.00 | 6935 |
| 2026-07-06 | 2.59 | $0.00 | 6935 |
| 2026-07-02 | 2.59 | $0.00 | 6935 |
| 2026-07-01 | 2.59 | $0.00 | 6935 |
| 2026-06-30 | 2.59 | $0.00 | 6935 |
| 2026-06-29 | 2.59 | $0.00 | 6935 |
| 2026-06-26 | 2.60 | $0.00 | 6935 |
| 2026-06-25 | 2.60 | $0.00 | 6935 |
| 2026-06-24 | 2.60 | $0.00 | 6935 |
| 2026-06-23 | 2.60 | $0.00 | 6935 |
| 2026-06-22 | 2.60 | $0.00 | 6935 |
| 2026-06-18 | 2.60 | $0.00 | 6935 |
| 2026-06-17 | 2.61 | $0.00 | 6935 |
| 2026-06-16 | 2.61 | $0.00 | 6935 |
| 2026-06-15 | 2.61 | $0.00 | 6935 |
| 2026-06-12 | 2.61 | $0.00 | 6935 |
| 2026-06-11 | 2.62 | $0.00 | 6935 |
| 2026-06-10 | 2.62 | $0.00 | 6935 |
| 2026-06-09 | 2.62 | $0.00 | 6935 |
| 2026-06-08 | 2.62 | $0.00 | — |
| 2026-06-05 | 2.63 | $0.00 | 6935 |
| 2026-06-04 | 2.63 | $0.00 | 6935 |
| 2026-06-03 | 2.63 | $0.00 | 6935 |
| 2026-06-02 | 2.64 | $0.00 | 6935 |
| 2026-06-01 | 2.64 | $0.00 | 6935 |
| 2026-05-29 | 2.65 | $0.00 | 6935 |
| 2026-05-28 | 2.65 | $0.00 | 6935 |
| 2026-05-27 | 2.66 | $0.00 | 6935 |
| 2026-05-26 | 2.66 | $0.00 | — |
| 2026-05-22 | 2.67 | $0.00 | 6935 |
| 2026-05-21 | 2.67 | $0.00 | 6935 |
| 2026-05-20 | 2.68 | $0.00 | 6935 |
| 2026-05-19 | 2.68 | $0.00 | 6935 |
| 2026-05-18 | 2.69 | $0.00 | 6935 |
| 2026-05-15 | 2.69 | $0.00 | — |
| 2026-05-14 | 2.70 | $0.00 | 6935 |
| 2026-05-13 | 2.71 | $0.00 | 6935 |
| 2026-05-12 | 2.72 | $0.00 | 6935 |
| 2026-05-11 | 2.72 | $0.00 | 6935 |
| 2026-05-08 | 2.73 | $0.00 | 6935 |
| 2026-05-07 | 2.74 | $0.00 | — |
| 2026-05-06 | 2.75 | $0.00 | 6935 |
| 2026-05-05 | 2.76 | $0.00 | 6935 |
| 2026-05-04 | 2.77 | $0.00 | 4800 |
| 2026-05-01 | 2.78 | $0.00 | 6935 |
| 2026-04-30 | 2.79 | $0.00 | 6935 |
| 2026-04-29 | 2.81 | $0.00 | 6935 |
| 2026-04-28 | 2.82 | $0.00 | 6935 |
| 2026-04-27 | 2.83 | $0.00 | 6935 |
| 2026-04-24 | 2.85 | $0.00 | 6935 |
| 2026-04-23 | 2.86 | $0.00 | 6935 |
| 2026-04-22 | 2.88 | $0.00 | 6935 |
| 2026-04-21 | 2.89 | $0.00 | 6935 |
| 2026-04-20 | 2.91 | $0.00 | — |
| 2026-04-17 | 2.93 | $0.00 | 6935 |
| 2026-04-16 | 2.95 | $0.00 | 6935 |
| 2026-04-15 | 2.97 | $0.00 | 6935 |
| 2026-04-14 | 2.99 | $0.00 | 6935 |
| 2026-04-13 | 3.01 | $0.00 | 6935 |
| 2026-04-10 | 3.03 | $0.00 | 6935 |
| 2026-04-09 | 3.06 | $0.00 | 6935 |
| 2026-04-08 | 3.09 | $0.00 | 6935 |
| 2026-04-07 | 3.11 | $0.00 | 6935 |
| 2026-04-06 | 3.14 | $0.00 | 6935 |
| 2026-04-02 | 3.17 | $0.00 | 6935 |
| 2026-04-01 | 3.20 | $0.00 | 6935 |
| 2026-03-31 | 3.24 | $0.00 | 6935 |
| 2026-03-30 | 3.27 | $0.00 | 6935 |
| 2026-03-27 | 3.31 | $0.00 | 6935 |
| 2026-03-26 | 3.35 | $0.00 | 6935 |
| 2026-03-25 | 3.39 | $0.00 | 6935 |
| 2026-03-24 | 3.43 | $0.00 | 6935 |
| 2026-03-23 | 3.48 | $0.00 | 6935 |
| 2026-03-20 | 3.53 | $0.00 | 6935 |
| 2026-03-19 | 3.58 | $0.00 | 6935 |
| 2026-03-18 | 3.63 | $0.00 | 6935 |
| 2026-03-17 | 3.69 | $0.00 | 6935 |
| 2026-03-16 | 3.75 | $0.00 | — |
| 2026-03-13 | 3.81 | $0.00 | 6935 |
| 2026-03-12 | 3.88 | $0.00 | 6935 |
| 2026-03-11 | 3.95 | $0.00 | 6935 |
| 2026-03-10 | 4.02 | $0.00 | 6935 |
| 2026-03-09 | 4.09 | $0.00 | 6935 |
| 2026-03-06 | 4.17 | $0.00 | 6935 |
| 2026-03-05 | 4.26 | $0.00 | 6935 |
| 2026-03-04 | 4.35 | $0.00 | 6935 |
| 2026-03-03 | 4.44 | $0.00 | 6935 |
| 2026-03-02 | 4.54 | $0.00 | 6935 |
| 2026-02-27 | 4.65 | $0.00 | 6935 |
| 2026-02-26 | 4.76 | $0.00 | 6935 |
| 2026-02-25 | 4.87 | $0.00 | 6935 |
| 2026-02-24 | 4.99 | $0.00 | 6935 |
| 2026-02-23 | 5.12 | $0.00 | 6935 |
| 2026-02-20 | 5.25 | $0.00 | — |
| 2026-02-19 | 5.40 | $0.00 | — |
| 2026-02-18 | 5.54 | $0.00 | — |
| 2026-02-17 | 5.70 | $0.00 | — |
| 2026-02-13 | 5.87 | $0.00 | — |
| 2026-02-12 | 6.04 | $0.00 | — |
| 2026-02-11 | 6.22 | $0.00 | — |
| 2026-02-10 | 6.42 | $0.00 | — |
| 2026-02-09 | 6.62 | $0.00 | — |
| 2026-02-06 | 6.83 | $0.00 | — |
| 2026-02-05 | 7.06 | $0.00 | 6935 |
| 2026-02-04 | 7.29 | $0.00 | 6935 |
| 2026-02-03 | 7.54 | $0.00 | 6935 |
| 2026-02-02 | 7.80 | $0.00 | — |
| 2026-01-30 | 8.08 | $0.00 | — |
| 2026-01-29 | 8.37 | $0.00 | 6935 |
| 2026-01-28 | 8.68 | $0.00 | 6935 |
| 2026-01-27 | 9.00 | $0.00 | 6935 |
| 2026-01-26 | 9.34 | $0.00 | 6935 |
| 2026-01-23 | 9.69 | $0.00 | 1.2M |
| 2026-01-22 | 8.41 | $0.00 | 6935 |
| 2026-01-21 | 8.72 | $0.00 | 6935 |
| 2026-01-20 | 9.04 | $0.00 | 156727 |
| 2026-01-16 | 4.49 | $0.00 | 6935 |
| 2026-01-15 | 4.59 | $0.00 | 6935 |
| 2026-01-14 | 4.70 | $0.00 | 6935 |
| 2026-01-13 | 4.81 | $0.00 | 6935 |
| 2026-01-12 | 4.93 | $0.00 | 6935 |
| 2026-01-09 | 5.06 | $0.00 | 6935 |
| 2026-01-08 | 5.19 | $0.00 | 6935 |
| 2026-01-07 | 5.32 | $0.00 | 6935 |
| 2026-01-06 | 5.47 | $0.00 | — |
| 2026-01-05 | 5.62 | $0.00 | 6935 |
| 2026-01-02 | 5.78 | $0.00 | 6935 |
| 2025-12-31 | 5.95 | $0.00 | 6935 |
| 2025-12-30 | 6.13 | $0.00 | 6935 |
| 2025-12-29 | 6.32 | $0.00 | 6935 |
| 2025-12-26 | 6.52 | $0.00 | 6935 |
| 2025-12-24 | 6.73 | $0.00 | — |
| 2025-12-23 | 6.94 | $0.00 | 6935 |
| 2025-12-22 | 7.17 | $0.00 | 6935 |
| 2025-12-19 | 7.42 | $0.00 | 6935 |
| 2025-12-18 | 7.67 | $0.00 | 6935 |
| 2025-12-17 | 7.94 | $0.00 | 6935 |
| 2025-12-16 | 8.23 | $0.00 | 6935 |
| 2025-12-15 | 8.52 | $0.00 | — |
| 2025-12-12 | 8.84 | $0.00 | — |
| 2025-12-11 | 9.17 | $0.00 | — |
| 2025-12-10 | 9.51 | $0.00 | — |
| 2025-12-09 | 9.88 | $0.00 | 6935 |
| 2025-12-08 | 10.27 | $0.00 | 6935 |
| 2025-12-05 | 10.67 | $0.00 | 6935 |
| 2025-12-04 | 11.10 | $0.00 | 6935 |
| 2025-12-03 | 11.55 | $0.00 | 6935 |
| 2025-12-02 | 12.02 | $0.00 | 6935 |
| 2025-12-01 | 12.52 | $0.00 | 6935 |
| 2025-11-28 | 13.04 | $0.00 | 6935 |
| 2025-11-26 | 13.59 | $0.00 | 6935 |
| 2025-11-25 | 14.17 | $0.00 | — |
| 2025-11-24 | 14.78 | $0.00 | 6935 |
| 2025-11-21 | 15.43 | $0.00 | 6935 |
| 2025-11-20 | 16.10 | $0.00 | 6935 |
| 2025-11-19 | 16.82 | $0.00 | 6935 |
| 2025-11-18 | 17.57 | $0.00 | 6935 |
| 2025-11-17 | 18.36 | $0.00 | 4800 |
| 2025-11-14 | 19.19 | $0.00 | 6935 |
| 2025-11-13 | 20.06 | $0.00 | 6935 |
| 2025-11-12 | 20.98 | $0.00 | 6935 |
| 2025-11-11 | 21.95 | $0.00 | 6935 |
| 2025-11-10 | 22.97 | $0.00 | 6935 |
| 2025-11-07 | 24.05 | $0.00 | 6935 |
| 2025-11-06 | 25.18 | $0.00 | 6935 |
| 2025-11-05 | 26.37 | $0.00 | 6935 |
| 2025-11-04 | 27.62 | $0.00 | 6935 |
| 2025-11-03 | 28.94 | $0.00 | 6935 |
| 2025-10-31 | 30.33 | $0.00 | 6935 |
| 2025-10-30 | 31.79 | $0.00 | 6935 |
| 2025-10-29 | 33.33 | $0.00 | 6935 |
| 2025-10-28 | 34.94 | $0.00 | — |
| 2025-10-27 | 36.65 | $0.00 | — |
| 2025-10-24 | 38.44 | $0.00 | — |
| 2025-10-23 | 40.33 | $0.00 | — |
| 2025-10-22 | 42.32 | $0.00 | — |
| 2025-10-21 | 44.41 | $0.00 | — |
| 2025-10-20 | 46.61 | $0.00 | — |
| 2025-10-17 | 48.93 | $0.00 | — |
| 2025-10-16 | 51.37 | $0.00 | — |
| 2025-10-15 | 53.94 | $0.00 | — |
| 2025-10-14 | 56.65 | $0.00 | — |
| 2025-10-13 | 59.49 | $0.00 | — |
| 2025-10-10 | 62.49 | $0.00 | — |
| 2025-10-09 | 65.64 | $0.00 | — |
| 2025-10-08 | 68.96 | $0.00 | — |
| 2025-10-07 | 72.46 | $0.00 | — |
| 2025-10-06 | 76.13 | $0.00 | — |
| 2025-10-03 | 80.01 | $0.00 | — |
| 2025-10-02 | 84.08 | $0.00 | 400 |
| 2025-10-01 | 83.25 | $0.00 | — |
| 2025-09-30 | 83.25 | $0.00 | — |
| 2025-09-29 | 83.25 | $0.00 | — |
| 2025-09-26 | 83.25 | $0.00 | — |
| 2025-09-25 | 83.25 | $0.00 | — |
| 2025-09-24 | 83.25 | $0.00 | — |
| 2025-09-23 | 83.25 | $0.00 | — |
| 2025-09-22 | 83.25 | $0.00 | — |
| 2025-09-19 | 83.25 | $0.00 | — |
| 2025-09-18 | 83.25 | $0.00 | — |
| 2025-09-17 | 83.25 | $0.00 | — |
| 2025-09-16 | 83.25 | $0.00 | — |
| 2025-09-15 | 83.25 | $0.00 | — |
| 2025-09-12 | 83.25 | $0.00 | — |
| 2025-09-11 | 83.25 | $0.00 | — |
| 2025-09-10 | 83.25 | $0.00 | — |
| 2025-09-09 | 83.25 | $0.00 | — |
| 2025-09-08 | 83.25 | $0.00 | — |
| 2025-09-05 | 83.25 | $0.00 | — |
| 2025-09-04 | 83.25 | $0.00 | — |
| 2025-09-03 | 83.25 | $0.00 | — |
| 2025-09-02 | 83.25 | $0.00 | — |
| 2025-08-29 | 83.25 | $0.00 | — |
| 2025-08-28 | 83.25 | $0.00 | — |
| 2025-08-27 | 83.25 | $0.00 | — |
| 2025-08-26 | 83.25 | $0.00 | — |
| 2025-08-25 | 83.25 | $0.00 | — |
| 2025-08-22 | 83.25 | $0.00 | 6935 |
| 2025-08-21 | 83.25 | $0.00 | 6935 |
| 2025-08-20 | 83.25 | $0.00 | 6935 |
| 2025-08-19 | 83.25 | $0.00 | 6935 |
| 2025-08-18 | 83.25 | $0.00 | — |
| 2025-08-15 | 83.25 | $0.00 | — |
| 2025-08-14 | 83.25 | $0.00 | — |
| 2025-08-13 | 83.25 | $0.00 | — |
| 2025-08-12 | 83.25 | $0.00 | — |
| 2025-08-11 | 83.25 | $0.00 | — |
| 2025-08-08 | 83.24 | $0.00 | — |
| 2025-08-07 | 83.24 | $0.00 | — |
| 2025-08-06 | 83.24 | $0.00 | — |
| 2025-08-05 | 83.24 | $0.00 | — |
| 2025-08-04 | 83.24 | $0.00 | — |
| 2025-08-01 | 83.24 | $0.00 | — |
| 2025-07-31 | 83.24 | $0.00 | — |
| 2025-07-30 | 83.24 | $0.00 | — |
| 2025-07-29 | 83.24 | $0.00 | — |
| 2025-07-28 | 83.24 | $0.00 | 6935 |
| 2025-07-25 | 83.24 | $0.00 | 6935 |
| 2025-07-24 | 83.24 | $0.00 | 6935 |
| 2025-07-23 | 83.24 | $0.00 | — |
| 2025-07-22 | 83.24 | $0.00 | — |
| 2025-07-21 | 83.24 | $0.00 | 6935 |
| 2025-07-18 | 83.24 | $0.00 | 6935 |
| 2025-07-17 | 83.24 | $0.00 | 6935 |
| 2025-07-16 | 83.24 | $0.00 | 6935 |
| 2025-07-15 | 83.24 | $0.00 | 6935 |
| 2025-07-14 | 83.24 | $0.00 | 6935 |
| 2025-07-11 | 83.24 | $0.00 | 6935 |
| 2025-07-10 | 83.24 | $0.00 | — |
| 2025-07-09 | 83.24 | $0.00 | 6935 |
| 2025-07-08 | 83.24 | $0.00 | 6935 |
| 2025-07-07 | 83.24 | $0.00 | 6935 |
| 2025-07-03 | 83.24 | $0.00 | — |
| 2025-07-02 | 83.24 | $0.00 | 6935 |
| 2025-07-01 | 83.24 | $0.00 | — |
| 2025-06-30 | 83.24 | $0.00 | — |
| 2025-06-27 | 83.24 | $0.00 | — |
| 2025-06-26 | 83.24 | $0.00 | — |
| 2025-06-25 | 83.24 | $0.00 | — |
| 2025-06-24 | 83.24 | $0.00 | — |
| 2025-06-23 | 83.24 | $0.00 | — |
| 2025-06-20 | 83.24 | $0.00 | — |
| 2025-06-18 | 83.24 | $0.00 | — |
| 2025-06-17 | 83.24 | $0.00 | — |
| 2025-06-16 | 83.24 | $0.00 | — |
| 2025-06-13 | 83.24 | $0.00 | — |
| 2025-06-12 | 83.24 | $0.00 | — |
| 2025-06-11 | 83.24 | $0.00 | — |
| 2025-06-10 | 83.24 | $0.00 | — |
| 2025-06-09 | 83.24 | $0.00 | — |
| 2025-06-06 | 83.24 | $0.00 | — |
| 2025-06-05 | 83.24 | $0.00 | — |
| 2025-06-04 | 83.24 | $0.00 | — |
| 2025-06-03 | 83.24 | $0.00 | — |
| 2025-06-02 | 83.24 | $0.00 | — |
| 2025-05-30 | 83.24 | $0.00 | — |
| 2025-05-29 | 83.24 | $0.00 | — |
| 2025-05-28 | 83.24 | $0.00 | — |
| 2025-05-27 | 83.24 | $0.00 | 6935 |
| 2025-05-23 | 83.24 | $0.00 | — |
| 2025-05-22 | 83.24 | $0.00 | 6935 |
| 2025-05-21 | 83.24 | $0.00 | 6935 |
| 2025-05-20 | 83.24 | $0.00 | 6935 |
| 2025-05-19 | 83.24 | $0.00 | 6935 |
| 2025-05-16 | 83.24 | $0.00 | — |
| 2025-05-15 | 83.24 | $0.00 | 6935 |
| 2025-05-14 | 83.24 | $0.00 | 6935 |
| 2025-05-13 | 83.24 | $0.00 | 6935 |
| 2025-05-12 | 83.24 | $0.00 | 6935 |
| 2025-05-09 | 83.24 | $0.00 | — |
| 2025-05-08 | 83.24 | $0.00 | 6935 |
| 2025-05-07 | 83.24 | $0.00 | — |
| 2025-05-06 | 83.24 | $0.00 | — |
| 2025-05-05 | 83.24 | $0.00 | 6935 |
| 2025-05-02 | 83.24 | $0.00 | — |
| 2025-05-01 | 83.24 | $0.00 | 6935 |
| 2025-04-30 | 83.24 | $0.00 | 6935 |
| 2025-04-29 | 83.24 | $0.00 | 6935 |
| 2025-04-28 | 83.24 | $0.00 | 6935 |
| 2025-04-25 | 83.24 | $0.00 | — |
| 2025-04-24 | 83.24 | $0.00 | 6935 |
| 2025-04-23 | 83.24 | $0.00 | 6935 |
| 2025-04-22 | 83.24 | $0.00 | 6935 |
| 2025-04-21 | 83.24 | $0.00 | 6935 |
| 2025-04-17 | 83.24 | $0.00 | — |
| 2025-04-16 | 83.24 | $0.00 | 6935 |
| 2025-04-15 | 83.24 | $0.00 | 6935 |
| 2025-04-14 | 83.24 | $0.00 | 6935 |
| 2025-04-11 | 83.24 | $0.00 | — |
| 2025-04-10 | 83.24 | $0.00 | 6935 |
| 2025-04-09 | 83.24 | $0.00 | 6935 |
| 2025-04-08 | 83.24 | $0.00 | 4800 |
| 2025-04-07 | 83.24 | $0.00 | 6935 |
| 2025-04-04 | 83.24 | $0.00 | — |
| 2025-04-03 | 83.24 | $0.00 | 4800 |
| 2025-04-02 | 83.24 | $0.00 | 6935 |
| 2025-04-01 | 83.23 | $0.00 | 6935 |
| 2025-03-31 | 83.23 | $0.00 | 6935 |
| 2025-03-28 | 83.23 | $0.00 | 6935 |
| 2025-03-27 | 83.23 | $0.00 | 6935 |
| 2025-03-26 | 83.23 | $0.00 | 4800 |
| 2025-03-25 | 83.23 | $0.00 | 4800 |
| 2025-03-24 | 83.23 | $0.00 | 6935 |
| 2025-03-21 | 83.23 | $0.00 | — |
| 2025-03-20 | 83.23 | $0.00 | 4800 |
| 2025-03-19 | 83.23 | $0.00 | 6935 |
| 2025-03-18 | 83.23 | $0.00 | 4800 |
| 2025-03-17 | 83.23 | $0.00 | 6935 |
| 2025-03-14 | 83.23 | $0.00 | — |
| 2025-03-13 | 83.22 | $0.00 | 6935 |
| 2025-03-12 | 83.22 | $0.00 | 6935 |
| 2025-03-11 | 83.22 | $0.00 | 6935 |
| 2025-03-10 | 83.22 | $0.00 | 6935 |
| 2025-03-07 | 83.22 | $0.00 | — |
| 2025-03-06 | 83.22 | $0.00 | 6935 |
| 2025-03-05 | 83.22 | $0.00 | 4800 |
| 2025-03-04 | 83.22 | $0.00 | 6935 |
| 2025-03-03 | 83.21 | $0.00 | — |
| 2025-02-28 | 83.21 | $0.00 | — |
| 2025-02-27 | 83.21 | $0.00 | 6935 |
| 2025-02-26 | 83.21 | $0.00 | 6935 |
| 2025-02-25 | 83.21 | $0.00 | 6935 |
| 2025-02-24 | 83.21 | $0.00 | 6935 |
| 2025-02-21 | 83.20 | $0.00 | — |
| 2025-02-20 | 83.20 | $0.00 | 6935 |
| 2025-02-19 | 83.20 | $0.00 | 6935 |
| 2025-02-18 | 83.20 | $0.00 | 4800 |
| 2025-02-14 | 83.19 | $0.00 | — |
| 2025-02-13 | 83.19 | $0.00 | 4800 |
| 2025-02-12 | 83.19 | $0.00 | 6935 |
| 2025-02-11 | 83.18 | $0.00 | 6935 |
| 2025-02-10 | 83.18 | $0.00 | 6935 |
| 2025-02-07 | 83.18 | $0.00 | — |
| 2025-02-06 | 83.17 | $0.00 | — |
| 2025-02-05 | 83.17 | $0.00 | — |
| 2025-02-04 | 83.17 | $0.00 | — |
| 2025-02-03 | 83.16 | $0.00 | 4800 |
| 2025-01-31 | 83.16 | $0.00 | — |
| 2025-01-30 | 83.15 | $0.00 | — |
| 2025-01-29 | 83.15 | $0.00 | — |
| 2025-01-28 | 83.14 | $0.00 | — |
| 2025-01-27 | 83.14 | $0.00 | — |
| 2025-01-24 | 83.13 | $0.00 | — |
| 2025-01-23 | 83.13 | $0.00 | — |
| 2025-01-22 | 83.12 | $0.00 | — |
| 2025-01-21 | 83.12 | $0.00 | — |
| 2025-01-17 | 83.11 | $0.00 | — |
| 2025-01-16 | 83.10 | $0.00 | — |
| 2025-01-15 | 83.09 | $0.00 | — |
| 2025-01-14 | 83.09 | $0.00 | — |
| 2025-01-13 | 83.08 | $0.00 | 4800 |
| 2025-01-10 | 83.07 | $0.00 | — |
| 2025-01-08 | 83.06 | $0.00 | — |
| 2025-01-07 | 83.05 | $0.00 | 6935 |
| 2025-01-06 | 83.04 | $0.00 | 6935 |
| 2025-01-03 | 83.03 | $0.00 | 6935 |
| 2025-01-02 | 83.02 | $0.00 | 6935 |
| 2024-12-31 | 83.00 | $0.00 | 6935 |
| 2024-12-30 | 82.99 | $0.00 | 6935 |
| 2024-12-27 | 82.98 | $0.00 | — |
| 2024-12-26 | 82.96 | $0.00 | 6935 |
| 2024-12-24 | 82.95 | $0.00 | 6935 |
| 2024-12-23 | 82.93 | $0.00 | 37941 |
| 2024-12-20 | 82.92 | $0.00 | — |
| 2024-12-19 | 82.90 | $0.00 | 4800 |
| 2024-12-18 | 82.88 | $0.00 | 6935 |
| 2024-12-17 | 82.86 | $0.00 | 6935 |
| 2024-12-16 | 82.84 | $0.00 | 6935 |
| 2024-12-13 | 82.82 | $0.00 | 6935 |
| 2024-12-12 | 82.80 | $0.00 | 6935 |
| 2024-12-11 | 82.78 | $0.00 | — |
| 2024-12-10 | 82.75 | $0.00 | — |
| 2024-12-09 | 82.73 | $0.00 | — |
| 2024-12-06 | 82.70 | $0.00 | — |
| 2024-12-05 | 82.67 | $0.00 | — |
| 2024-12-04 | 82.64 | $0.00 | — |
| 2024-12-03 | 82.61 | $0.00 | — |
| 2024-12-02 | 82.57 | $0.00 | — |
| 2024-11-29 | 82.54 | $0.00 | — |
| 2024-11-27 | 82.50 | $0.00 | — |
| 2024-11-26 | 82.46 | $0.00 | — |
| 2024-11-25 | 82.42 | $0.00 | — |
| 2024-11-22 | 82.38 | $0.00 | — |
| 2024-11-21 | 82.33 | $0.00 | — |
| 2024-11-20 | 82.29 | $0.00 | — |
| 2024-11-19 | 82.23 | $0.00 | — |
| 2024-11-18 | 82.18 | $0.00 | — |
| 2024-11-15 | 82.13 | $0.00 | — |
| 2024-11-14 | 82.07 | $0.00 | — |
| 2024-11-13 | 82.00 | $0.00 | — |
| 2024-08-01 | 81.94 | $0.00 | 6935 |
| 2024-07-31 | 81.94 | $0.00 | — |
| 2024-07-30 | 81.94 | $0.00 | — |
| 2024-07-29 | 81.94 | $0.00 | — |
| 2024-07-26 | 81.94 | $0.00 | — |
| 2024-07-25 | 81.94 | $0.00 | — |
| 2024-07-24 | 81.94 | $0.00 | — |
| 2023-05-22 | 81.94 | $0.00 | — |
| 2023-05-19 | 81.94 | $0.00 | — |
| 2023-05-18 | 81.94 | $0.00 | — |
| 2023-05-17 | 81.94 | $0.00 | — |
| 2023-05-16 | 81.94 | $0.00 | — |
| 2023-05-15 | 81.94 | $0.00 | — |
| 2023-05-12 | 81.94 | $0.00 | — |
| 2023-05-11 | 81.94 | $0.00 | — |
| 2023-05-10 | 81.94 | $0.00 | — |
| 2023-05-09 | 81.94 | $0.00 | — |
| 2023-05-08 | 81.94 | $0.00 | — |
| 2023-05-05 | 81.94 | $0.00 | — |
| 2023-05-04 | 81.94 | $0.00 | — |
| 2023-05-03 | 81.94 | $0.00 | — |
| 2023-05-02 | 81.94 | $0.00 | — |
| 2023-05-01 | 81.94 | $0.00 | — |
| 2023-04-28 | 81.94 | $0.00 | — |
| 2023-04-27 | 81.94 | $0.00 | — |
| 2023-04-26 | 81.94 | $0.00 | — |
| 2023-04-25 | 81.94 | $0.00 | — |
| 2023-04-24 | 81.94 | $0.00 | — |
| 2023-04-21 | 81.94 | $0.00 | — |
| 2023-04-20 | 81.94 | $0.00 | — |
| 2023-04-19 | 81.94 | $0.00 | — |
| 2023-04-18 | 81.94 | $0.00 | — |
| 2023-04-17 | 81.94 | $0.00 | — |
| 2023-04-14 | 81.94 | $0.00 | — |
| 2023-04-13 | 81.94 | $0.00 | — |
| 2023-04-12 | 81.94 | $0.00 | — |
| 2023-04-11 | 81.94 | $0.00 | — |
| 2023-04-10 | 81.94 | $0.00 | — |
| 2023-04-06 | 81.94 | $0.00 | 281 |
| 2023-04-05 | 81.94 | $0.00 | — |
| 2023-04-04 | 81.94 | $0.00 | — |
| 2023-04-03 | 81.94 | $0.00 | — |
| 2023-03-31 | 81.94 | $0.00 | — |
| 2023-03-30 | 81.94 | $0.00 | — |
| 2023-03-29 | 81.94 | $0.00 | — |
| 2023-03-28 | 81.94 | $0.00 | — |
| 2023-03-27 | 81.94 | $0.00 | — |
| 2023-03-24 | 81.94 | $0.00 | — |
| 2023-03-23 | 81.94 | $0.00 | — |
| 2023-03-22 | 81.94 | $0.00 | — |
| 2023-03-21 | 81.94 | $0.00 | — |
| 2023-03-20 | 81.94 | $0.00 | — |
| 2023-03-17 | 81.94 | $0.00 | — |
| 2023-03-16 | 81.94 | $0.00 | — |
| 2023-03-15 | 81.94 | $0.00 | — |
| 2023-03-14 | 81.94 | $0.00 | — |
| 2023-03-13 | 81.94 | $0.00 | — |
| 2023-03-10 | 81.94 | $0.00 | — |
| 2023-03-09 | 81.94 | $0.00 | — |
| 2023-03-08 | 81.94 | $0.00 | — |
| 2023-03-07 | 81.94 | $0.00 | — |
| 2023-03-06 | 81.94 | $0.00 | — |
| 2023-03-03 | 81.94 | $0.00 | 700 |
| 2023-03-02 | 81.94 | $0.00 | — |
| 2023-03-01 | 81.94 | $0.00 | — |
| 2023-02-28 | 81.94 | $0.00 | — |
| 2023-02-27 | 81.94 | $0.00 | — |
| 2023-02-24 | 81.94 | $0.00 | — |
| 2023-02-23 | 81.94 | $0.00 | — |
| 2023-02-22 | 81.94 | $0.00 | — |
| 2023-02-21 | 81.94 | $0.00 | — |
| 2023-02-17 | 81.94 | $0.00 | — |
| 2023-02-16 | 81.94 | $0.00 | — |
| 2023-02-15 | 81.94 | $0.00 | 40000 |
| 2023-02-14 | 81.94 | $0.00 | — |
| 2023-02-13 | 81.94 | $0.00 | — |
| 2023-02-10 | 81.94 | $0.00 | — |
| 2023-02-09 | 81.94 | $0.00 | — |
| 2023-02-08 | 81.94 | $0.00 | — |
| 2023-02-07 | 81.94 | $0.00 | — |
| 2023-02-06 | 81.94 | $0.00 | — |
| 2023-02-03 | 81.94 | $0.00 | — |
| 2023-02-02 | 81.94 | $0.00 | — |
| 2023-02-01 | 81.94 | $0.00 | — |
| 2023-01-31 | 81.94 | $0.00 | — |
| 2023-01-30 | 81.94 | $0.00 | — |
| 2023-01-27 | 81.94 | $0.00 | — |
| 2023-01-26 | 81.94 | $0.00 | — |
| 2023-01-25 | 81.94 | $0.00 | — |
| 2023-01-24 | 81.94 | $0.00 | — |
| 2023-01-23 | 81.94 | $0.00 | — |
| 2023-01-20 | 81.94 | $0.00 | — |
| 2023-01-19 | 81.94 | $0.00 | — |
| 2023-01-18 | 81.94 | $0.00 | — |
| 2023-01-17 | 81.94 | $0.00 | — |
| 2023-01-13 | 81.94 | $0.00 | — |
| 2023-01-12 | 81.94 | $0.00 | — |
| 2023-01-11 | 81.94 | $0.00 | — |
| 2023-01-10 | 81.94 | $0.00 | — |
| 2023-01-09 | 81.94 | $0.00 | — |
| 2023-01-06 | 81.94 | $0.00 | — |
| 2023-01-05 | 81.94 | $0.00 | — |
| 2023-01-04 | 81.94 | $0.00 | — |
| 2023-01-03 | 81.94 | $0.00 | — |
| 2022-12-30 | 81.94 | $0.00 | — |
| 2022-12-29 | 81.94 | $0.00 | — |
| 2022-12-28 | 81.94 | $0.00 | — |
| 2022-12-27 | 81.94 | $0.00 | — |
| 2022-12-23 | 81.94 | $0.00 | — |
| 2022-12-22 | 81.94 | $0.00 | — |
| 2022-12-21 | 81.94 | $0.00 | — |
| 2022-12-20 | 81.94 | $0.00 | — |
| 2022-12-19 | 81.94 | $0.00 | — |
| 2022-12-16 | 81.94 | $0.00 | — |
| 2022-12-15 | 81.94 | $0.00 | — |
| 2022-12-14 | 81.94 | $0.00 | — |
| 2022-12-13 | 81.94 | $0.00 | — |
| 2022-12-12 | 81.94 | $0.00 | — |
| 2022-12-09 | 81.94 | $0.00 | — |
| 2022-12-08 | 81.94 | $0.00 | — |
| 2022-12-07 | 81.94 | $0.00 | — |
| 2022-12-06 | 81.94 | $0.00 | — |
| 2022-12-05 | 81.94 | $0.00 | — |
| 2022-12-02 | 81.94 | $0.00 | — |
| 2022-12-01 | 81.94 | $0.00 | — |
| 2022-11-30 | 81.94 | $0.00 | — |
| 2022-11-29 | 81.94 | $0.00 | — |
| 2022-11-28 | 81.94 | $0.00 | — |
| 2022-11-25 | 81.94 | $0.00 | — |
| 2022-11-23 | 81.94 | $0.00 | — |
| 2022-11-22 | 81.94 | $0.00 | — |
| 2022-11-21 | 81.94 | $0.00 | — |
| 2022-11-18 | 81.94 | $0.00 | — |
| 2022-11-17 | 81.94 | $0.00 | — |
| 2022-11-16 | 81.94 | $0.00 | — |
| 2022-11-15 | 81.94 | $0.00 | — |
| 2022-11-14 | 81.94 | $0.00 | — |
| 2022-11-11 | 81.94 | $0.00 | — |
| 2022-11-10 | 81.94 | $0.00 | — |
| 2022-11-09 | 81.94 | $0.00 | — |
| 2022-11-08 | 81.94 | $0.00 | — |
| 2022-11-07 | 81.94 | $0.00 | — |
| 2022-11-04 | 81.94 | $0.00 | — |
| 2022-11-03 | 81.94 | $0.00 | — |
| 2022-11-02 | 81.94 | $0.00 | — |
| 2022-11-01 | 81.94 | $0.00 | — |
| 2022-10-31 | 81.94 | $0.00 | — |
| 2022-10-28 | 81.94 | $0.00 | — |
| 2022-10-27 | 81.94 | $0.00 | — |
| 2022-10-26 | 81.94 | $0.00 | — |
| 2022-10-25 | 81.94 | $0.00 | — |
| 2022-10-24 | 81.94 | $0.00 | — |
| 2022-10-21 | 81.94 | $0.00 | — |
| 2022-10-20 | 81.94 | $0.00 | — |
| 2022-10-19 | 81.94 | $0.00 | 2840 |
| 2022-10-18 | 81.94 | $0.00 | — |
| 2022-10-17 | 81.94 | $0.00 | — |
| 2022-10-14 | 81.94 | $0.00 | — |
| 2022-10-13 | 81.94 | $0.00 | — |
| 2022-10-12 | 81.94 | $0.00 | — |
| 2022-10-11 | 81.94 | $0.00 | — |
| 2022-10-10 | 81.94 | $0.00 | — |
| 2022-10-07 | 81.94 | $0.00 | — |
| 2022-10-06 | 81.94 | $0.00 | — |
| 2022-10-05 | 81.94 | $0.00 | — |
| 2022-10-04 | 81.94 | $0.00 | — |
| 2022-10-03 | 81.94 | $0.00 | — |
| 2022-09-30 | 81.94 | $0.00 | — |
| 2022-09-29 | 81.94 | $0.00 | — |
| 2022-09-28 | 81.94 | $0.00 | — |
| 2022-09-27 | 81.94 | $0.00 | — |
| 2022-09-26 | 81.94 | $0.00 | — |
| 2022-09-23 | 81.94 | $0.00 | — |
| 2022-09-22 | 81.94 | $0.00 | — |
| 2022-09-21 | 81.94 | $0.00 | — |
| 2022-09-20 | 81.94 | $0.00 | — |
| 2022-09-19 | 81.94 | $0.00 | — |
| 2022-09-16 | 81.94 | $0.00 | — |
| 2022-09-15 | 81.94 | $0.00 | — |
| 2022-09-14 | 81.94 | $0.00 | — |
| 2022-09-13 | 81.94 | $0.00 | — |
| 2022-09-12 | 81.94 | $0.00 | — |
| 2022-09-09 | 81.94 | $0.00 | — |
| 2022-09-08 | 81.94 | $0.00 | — |
| 2022-09-07 | 81.94 | $0.00 | — |
| 2022-09-06 | 81.94 | $0.00 | — |
| 2022-09-02 | 81.94 | $0.00 | — |
| 2022-09-01 | 81.94 | $0.00 | — |
| 2022-08-31 | 81.94 | $0.00 | — |
| 2022-08-30 | 81.94 | $0.00 | — |
| 2022-08-29 | 81.94 | $0.00 | — |
| 2022-08-26 | 81.94 | $0.00 | — |
| 2022-08-25 | 81.94 | $0.00 | — |
| 2022-08-24 | 81.94 | $0.00 | — |
| 2022-08-23 | 81.94 | $0.00 | — |
| 2022-08-22 | 81.94 | $0.00 | — |
| 2022-08-19 | 81.94 | $0.00 | — |
| 2022-08-18 | 81.94 | $0.00 | — |
| 2022-08-17 | 81.94 | $0.00 | — |
| 2022-08-16 | 81.94 | $0.00 | — |
| 2022-08-15 | 81.94 | $0.00 | — |
| 2022-08-12 | 81.94 | $0.00 | — |
| 2022-08-11 | 81.94 | $0.00 | — |
| 2022-08-10 | 81.94 | $0.00 | — |
| 2022-08-09 | 81.93 | $0.00 | — |
| 2022-08-08 | 81.93 | $0.00 | — |
| 2022-08-05 | 81.93 | $0.00 | — |
| 2022-08-04 | 81.93 | $0.00 | — |
| 2022-08-03 | 81.93 | $0.00 | — |
| 2022-08-02 | 81.93 | $0.00 | — |
| 2022-08-01 | 81.93 | $0.00 | — |
| 2022-07-29 | 81.93 | $0.00 | — |
| 2022-07-28 | 81.93 | $0.00 | — |
| 2022-07-27 | 81.93 | $0.00 | — |
| 2022-07-26 | 81.93 | $0.00 | — |
| 2022-07-25 | 81.93 | $0.00 | — |
| 2022-07-22 | 81.93 | $0.00 | — |
| 2022-07-21 | 81.93 | $0.00 | — |
| 2022-07-20 | 81.93 | $0.00 | — |
| 2022-07-19 | 81.93 | $0.00 | — |
| 2022-07-18 | 81.93 | $0.00 | — |
| 2022-07-15 | 81.93 | $0.00 | — |
| 2022-07-14 | 81.93 | $0.00 | — |
| 2022-07-13 | 81.93 | $0.00 | — |
| 2022-07-12 | 81.93 | $0.00 | — |
| 2022-07-11 | 81.93 | $0.00 | — |
| 2022-07-08 | 81.93 | $0.00 | — |
| 2022-07-07 | 81.93 | $0.00 | — |
| 2022-07-06 | 81.92 | $0.00 | — |
| 2022-07-05 | 81.92 | $0.00 | — |
| 2022-07-01 | 81.92 | $0.00 | — |
| 2022-06-30 | 81.92 | $0.00 | — |
| 2022-06-29 | 81.92 | $0.00 | — |
| 2022-06-28 | 81.92 | $0.00 | — |
| 2022-06-27 | 81.92 | $0.00 | — |
| 2022-06-24 | 81.92 | $0.00 | — |
| 2022-06-23 | 81.92 | $0.00 | — |
| 2022-06-22 | 81.92 | $0.00 | — |
| 2022-06-21 | 81.92 | $0.00 | — |
| 2022-06-17 | 81.91 | $0.00 | — |
| 2022-06-16 | 81.91 | $0.00 | — |
| 2022-06-15 | 81.91 | $0.00 | — |
| 2022-06-14 | 81.91 | $0.00 | — |
| 2022-06-13 | 81.91 | $0.00 | — |
| 2022-06-10 | 81.91 | $0.00 | — |
| 2022-06-09 | 81.91 | $0.00 | — |
| 2022-06-08 | 81.90 | $0.00 | — |
| 2022-06-07 | 81.90 | $0.00 | — |
| 2022-06-06 | 81.90 | $0.00 | — |
| 2022-06-03 | 81.90 | $0.00 | — |
| 2022-06-02 | 81.90 | $0.00 | — |
| 2022-06-01 | 81.89 | $0.00 | — |
| 2022-05-31 | 81.89 | $0.00 | — |
| 2022-05-27 | 81.89 | $0.00 | — |
| 2022-05-26 | 81.89 | $0.00 | — |
| 2022-05-25 | 81.88 | $0.00 | — |
| 2022-05-24 | 81.88 | $0.00 | — |
| 2022-05-23 | 81.88 | $0.00 | — |
| 2022-05-20 | 81.87 | $0.00 | — |
| 2022-05-19 | 81.87 | $0.00 | — |
| 2022-05-18 | 81.87 | $0.00 | — |
| 2022-05-17 | 81.86 | $0.00 | — |
| 2022-05-16 | 81.86 | $0.00 | — |
| 2022-05-13 | 81.85 | $0.00 | — |
| 2022-05-12 | 81.85 | $0.00 | — |
| 2022-05-11 | 81.85 | $0.00 | — |
| 2022-05-10 | 81.84 | $0.00 | — |
| 2022-05-09 | 81.83 | $0.00 | — |
| 2022-05-06 | 81.83 | $0.00 | — |
| 2022-05-05 | 81.82 | $0.00 | — |
| 2022-05-04 | 81.82 | $0.00 | — |
| 2022-05-03 | 81.81 | $0.00 | — |
| 2022-05-02 | 81.80 | $0.00 | — |
| 2022-04-29 | 81.80 | $0.00 | — |
| 2022-04-28 | 81.79 | $0.00 | — |
| 2022-04-27 | 81.78 | $0.00 | — |
| 2022-04-26 | 81.77 | $0.00 | — |
| 2022-04-25 | 81.77 | $0.00 | — |
| 2022-04-22 | 81.76 | $0.00 | — |
| 2022-04-21 | 81.75 | $0.00 | — |
| 2022-04-20 | 81.74 | $0.00 | — |
| 2022-04-19 | 81.73 | $0.00 | — |
| 2022-04-18 | 81.71 | $0.00 | — |
| 2022-04-14 | 81.70 | $0.00 | — |
| 2022-04-13 | 81.69 | $0.00 | — |
| 2022-04-12 | 81.68 | $0.00 | — |
| 2022-04-11 | 81.66 | $0.00 | — |
| 2022-04-08 | 81.65 | $0.00 | — |
| 2022-04-07 | 81.63 | $0.00 | — |
| 2022-04-06 | 81.62 | $0.00 | — |
| 2022-04-05 | 81.60 | $0.00 | — |
| 2022-04-04 | 81.58 | $0.00 | — |
| 2022-04-01 | 81.56 | $0.00 | — |
| 2022-03-31 | 81.54 | $0.00 | — |
| 2022-03-30 | 81.52 | $0.00 | — |
| 2022-03-29 | 81.50 | $0.00 | — |
| 2022-03-28 | 81.48 | $0.00 | — |
| 2022-03-25 | 81.45 | $0.00 | — |
| 2022-03-24 | 81.43 | $0.00 | — |
| 2022-03-23 | 81.40 | $0.00 | — |
| 2022-03-22 | 81.37 | $0.00 | — |
| 2022-03-21 | 81.34 | $0.00 | — |
| 2022-03-18 | 81.31 | $0.00 | — |
| 2022-03-17 | 81.28 | $0.00 | — |
| 2022-03-16 | 81.24 | $0.00 | — |
| 2022-03-15 | 81.21 | $0.00 | — |
| 2022-03-14 | 81.17 | $0.00 | — |
| 2022-03-11 | 81.13 | $0.00 | — |
| 2022-03-10 | 81.09 | $0.00 | — |
| 2022-03-09 | 81.04 | $0.00 | — |
| 2022-03-08 | 80.99 | $0.00 | — |
| 2022-03-07 | 80.94 | $0.00 | — |
| 2022-03-04 | 80.89 | $0.00 | — |
| 2022-03-03 | 80.84 | $0.00 | — |
| 2022-03-02 | 80.78 | $0.00 | — |
| 2022-03-01 | 80.72 | $0.00 | — |
| 2022-02-28 | 80.65 | $0.00 | — |
| 2022-02-25 | 80.59 | $0.00 | — |
| 2022-02-24 | 80.51 | $0.00 | — |
| 2022-02-23 | 80.44 | $0.00 | — |
| 2022-02-22 | 80.36 | $0.00 | — |
| 2022-02-18 | 80.28 | $0.00 | — |
| 2022-02-17 | 80.19 | $0.00 | — |
| 2022-02-16 | 80.10 | $0.00 | — |
| 2022-02-15 | 80.00 | $0.00 | — |
| 2022-02-14 | 79.90 | $0.00 | — |
| 2022-02-11 | 79.79 | $0.00 | — |
| 2022-02-10 | 79.68 | $0.00 | — |
| 2022-02-09 | 79.56 | $0.00 | — |
| 2022-02-08 | 79.43 | $0.00 | — |
| 2022-02-07 | 79.30 | $0.00 | — |
| 2022-02-04 | 79.16 | $0.00 | — |
| 2022-02-03 | 79.02 | $0.00 | 9999 |
| 2022-02-02 | 78.86 | $0.00 | — |
| 2022-02-01 | 78.70 | $0.00 | — |
| 2022-01-31 | 78.53 | $0.00 | — |
| 2022-01-28 | 78.35 | $0.00 | — |
| 2022-01-27 | 78.16 | $0.00 | — |
| 2022-01-26 | 77.97 | $0.00 | — |
| 2022-01-25 | 77.76 | $0.00 | — |
| 2022-01-24 | 77.54 | $0.00 | — |
| 2022-01-21 | 77.30 | $0.00 | — |
| 2022-01-20 | 77.06 | $0.00 | — |
| 2022-01-19 | 76.80 | $0.00 | — |
| 2022-01-18 | 76.53 | $0.00 | — |
| 2022-01-14 | 76.25 | $0.00 | — |
| 2022-01-13 | 75.95 | $0.00 | — |
| 2022-01-12 | 75.63 | $0.00 | — |
| 2022-01-11 | 75.30 | $0.00 | — |
| 2022-01-10 | 74.95 | $0.00 | — |
| 2022-01-07 | 74.58 | $0.00 | — |
| 2022-01-06 | 74.20 | $0.00 | — |
| 2022-01-05 | 73.79 | $0.00 | — |
| 2022-01-04 | 73.36 | $0.00 | — |
| 2022-01-03 | 72.91 | $0.00 | — |
| 2021-12-31 | 72.43 | $0.00 | — |
| 2021-12-30 | 71.93 | $0.00 | — |
| 2021-12-29 | 71.41 | $0.00 | — |
| 2021-12-28 | 70.85 | $0.00 | — |
| 2021-12-27 | 70.27 | $0.00 | — |
| 2021-12-23 | 69.66 | $0.00 | 282938 |
| 2021-12-22 | 69.01 | $0.00 | — |
| 2021-12-21 | 68.69 | $0.00 | — |
| 2021-12-20 | 68.36 | $0.00 | — |
| 2021-12-17 | 68.01 | $0.00 | — |
| 2021-12-16 | 67.65 | $0.00 | — |
| 2021-12-15 | 67.26 | $0.00 | — |
| 2021-12-14 | 66.85 | $0.00 | — |
| 2021-12-13 | 66.42 | $0.00 | — |
| 2021-12-10 | 65.97 | $0.00 | — |
| 2021-12-09 | 65.50 | $0.00 | — |
| 2021-12-08 | 65.00 | $0.00 | — |
| 2021-12-07 | 64.47 | $0.00 | — |
| 2021-12-06 | 63.92 | $0.00 | — |
| 2021-12-03 | 63.33 | $0.00 | — |
| 2021-12-02 | 62.72 | $0.00 | — |
| 2021-12-01 | 62.07 | $0.00 | — |
| 2021-11-30 | 61.39 | $0.00 | — |
| 2021-11-29 | 60.68 | $0.00 | — |
| 2021-11-26 | 59.92 | $0.00 | — |
| 2021-11-24 | 59.13 | $0.00 | — |
| 2021-11-23 | 58.29 | $0.00 | — |
| 2021-11-22 | 57.41 | $0.00 | — |
| 2021-11-19 | 56.49 | $0.00 | — |
| 2021-11-18 | 55.51 | $0.00 | — |
| 2021-11-17 | 54.49 | $0.00 | — |
| 2021-11-16 | 53.41 | $0.00 | — |
| 2021-11-15 | 52.27 | $0.00 | — |
| 2021-11-12 | 51.08 | $0.00 | — |
| 2021-11-11 | 49.82 | $0.00 | — |
| 2021-11-10 | 48.49 | $0.00 | — |
| 2021-11-09 | 47.10 | $0.00 | — |
| 2021-11-08 | 45.63 | $0.00 | — |
| 2021-11-05 | 44.08 | $0.00 | — |
| 2021-11-04 | 42.46 | $0.00 | — |
| 2021-11-03 | 40.74 | $0.00 | — |
| 2021-11-02 | 38.94 | $0.00 | — |
| 2021-11-01 | 37.04 | $0.00 | — |
| 2021-10-29 | 35.04 | $0.00 | — |
| 2021-10-28 | 32.94 | $0.00 | — |
| 2021-10-27 | 30.73 | $0.00 | — |
| 2021-10-26 | 28.40 | $0.00 | — |
| 2021-10-25 | 25.95 | $0.00 | — |
| 2021-10-22 | 23.36 | $0.00 | — |
| 2021-10-21 | 20.65 | $0.00 | — |
| 2021-10-20 | 17.79 | $0.00 | — |
| 2021-10-19 | 14.78 | $0.00 | — |
| 2021-10-18 | 11.61 | $0.00 | 7310 |
| 2021-10-15 | 8.27 | $0.00 | — |
| 2021-10-14 | 8.48 | $0.00 | — |
| 2021-10-13 | 8.70 | $0.00 | — |
| 2021-10-12 | 8.93 | $0.00 | — |
| 2021-10-11 | 9.18 | $0.00 | — |
| 2021-10-08 | 9.43 | $0.00 | — |
| 2021-10-07 | 9.70 | $0.00 | — |
| 2021-10-06 | 9.99 | $0.00 | — |
| 2021-10-05 | 10.29 | $0.00 | — |
| 2021-10-04 | 10.60 | $0.00 | — |
| 2021-10-01 | 10.94 | $0.00 | — |
| 2021-09-30 | 11.29 | $0.00 | — |
| 2021-09-29 | 11.65 | $0.00 | — |
| 2021-09-28 | 12.04 | $0.00 | — |
| 2021-09-27 | 12.45 | $0.00 | — |
| 2021-09-24 | 12.88 | $0.00 | — |
| 2021-09-23 | 13.33 | $0.00 | — |
| 2021-09-22 | 13.81 | $0.00 | 10449 |
| 2021-09-21 | 14.31 | $0.00 | — |
| 2021-09-20 | 14.57 | $0.00 | — |
| 2021-09-17 | 14.84 | $0.00 | — |
| 2021-09-16 | 15.12 | $0.00 | — |
| 2021-09-15 | 15.42 | $0.00 | 300 |
| 2021-09-14 | 15.74 | $0.00 | — |
| 2021-09-13 | 16.26 | $0.00 | — |
| 2021-09-10 | 16.81 | $0.00 | 79000 |
| 2021-09-09 | 17.39 | $0.00 | — |
| 2021-09-08 | 18.00 | $0.00 | — |
| 2021-09-07 | 18.64 | $0.00 | 169739 |
| 2021-09-03 | 19.31 | $0.00 | 53020 |
| 2021-09-02 | 19.29 | $0.00 | — |
| 2021-09-01 | 19.27 | $0.00 | 332222 |
| 2021-08-31 | 19.24 | $0.00 | 500000 |
| 2021-08-30 | 19.09 | $0.00 | — |
| 2021-08-27 | 18.94 | $0.00 | 31777 |
| 2021-08-26 | 18.78 | $0.00 | 10000 |
| 2021-08-25 | 18.61 | $0.00 | 500 |
| 2021-08-24 | 18.42 | $0.00 | — |
| 2021-08-23 | 17.90 | $0.00 | 76210 |
| 2021-08-20 | 17.35 | $0.00 | 2.3M |
| 2021-08-19 | 16.91 | $0.00 | 3020 |
| 2021-08-18 | 16.83 | $0.00 | 32200 |
| 2021-08-17 | 15.70 | $0.00 | 39043 |
| 2021-08-16 | 14.82 | $0.00 | — |
| 2021-08-13 | 14.22 | $0.00 | 5800 |
| 2021-08-12 | 13.58 | $0.00 | 37346 |
| 2021-08-11 | 13.29 | $0.00 | — |
| 2021-08-10 | 13.72 | $0.00 | 2777 |
| 2021-08-09 | 14.16 | $0.00 | — |
| 2021-08-06 | 14.82 | $0.00 | 1000000 |
| 2021-08-05 | 15.52 | $0.00 | — |
| 2021-08-04 | 15.86 | $0.00 | 2000 |
| 2021-08-03 | 16.22 | $0.00 | 201430 |
| 2021-08-02 | 16.30 | $0.00 | 100000 |
| 2021-07-30 | 16.38 | $0.00 | — |
| 2021-07-29 | 16.69 | $0.00 | 139320 |
| 2021-07-28 | 17.01 | $0.00 | — |
| 2021-07-27 | 16.69 | $0.00 | — |
| 2021-07-26 | 16.34 | $0.00 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected