Is EDP - Energias de Portugal, S.A. (EDPFY) a Buy, Sell, or Hold?
Enter your email address below for free access to our EDP - Energias de Portugal, S.A. (EDPFY) research center and poll results.
OTC : EDPFY
EDP - Energias de Portugal, S.A.
$51.79 USD
$0.13 (0.25%)
- Volume
- 4.04K
- Average Volume
- 21.84K
- Market Capitalization
- $21.4B
- P/E Ratio
- 16.78
- Dividend Yield
- 4.54%
- Price Target
- Year High
- $56.45
- Year Low
- $42.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
51.35
2026-07-17
Close Price
$51.89
Vol: 20167
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.81
Average
46.11
Maximum
56.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.35 | $51.89 | 20167 |
| 2026-07-16 | 51.30 | $51.66 | 39923 |
| 2026-07-15 | 51.26 | $52.71 | 32647 |
| 2026-07-14 | 51.20 | $52.07 | 22100 |
| 2026-07-13 | 51.18 | $51.08 | 38808 |
| 2026-07-10 | 51.24 | $51.00 | 12113 |
| 2026-07-09 | 51.23 | $50.68 | 19000 |
| 2026-07-08 | 51.25 | $51.17 | 11400 |
| 2026-07-07 | 51.25 | $51.87 | 19700 |
| 2026-07-06 | 51.20 | $52.46 | 34600 |
| 2026-07-02 | 51.12 | $51.93 | 30400 |
| 2026-07-01 | 51.11 | $51.26 | 17000 |
| 2026-06-30 | 51.12 | $51.78 | 19100 |
| 2026-06-29 | 51.07 | $51.97 | 43200 |
| 2026-06-26 | 51.03 | $50.68 | 12316 |
| 2026-06-25 | 51.08 | $51.26 | 16500 |
| 2026-06-24 | 51.10 | $49.61 | 25314 |
| 2026-06-23 | 51.22 | $50.56 | 23200 |
| 2026-06-22 | 51.28 | $50.70 | 48900 |
| 2026-06-18 | 51.34 | $50.68 | 21300 |
| 2026-06-17 | 51.42 | $50.81 | 140727 |
| 2026-06-16 | 51.45 | $50.94 | 13906 |
| 2026-06-15 | 51.46 | $51.58 | 17833 |
| 2026-06-12 | 51.37 | $51.65 | 11000 |
| 2026-06-11 | 51.36 | $52.23 | 22736 |
| 2026-06-10 | 51.33 | $50.70 | 19210 |
| 2026-06-09 | 51.39 | $51.13 | 22500 |
| 2026-06-08 | 51.47 | $51.17 | 28000 |
| 2026-06-05 | 51.47 | $50.87 | 14100 |
| 2026-06-04 | 51.51 | $50.96 | 19134 |
| 2026-06-03 | 51.56 | $51.71 | 14100 |
| 2026-06-02 | 51.72 | $51.31 | 23118 |
| 2026-06-01 | 51.90 | $50.84 | 21800 |
| 2026-05-29 | 52.11 | $51.28 | 27700 |
| 2026-05-28 | 52.31 | $51.54 | 16400 |
| 2026-05-27 | 52.38 | $51.70 | 36500 |
| 2026-05-26 | 52.51 | $51.97 | 10805 |
| 2026-05-22 | 52.60 | $51.75 | 8800 |
| 2026-05-21 | 52.67 | $52.05 | 18700 |
| 2026-05-20 | 52.71 | $52.11 | 16600 |
| 2026-05-19 | 52.72 | $51.47 | 22200 |
| 2026-05-18 | 52.72 | $51.08 | 19838 |
| 2026-05-15 | 52.78 | $49.79 | 19200 |
| 2026-05-14 | 52.89 | $51.62 | 16100 |
| 2026-05-13 | 52.98 | $51.56 | 11819 |
| 2026-05-12 | 53.15 | $51.97 | 16100 |
| 2026-05-11 | 53.30 | $52.67 | 18527 |
| 2026-05-08 | 53.43 | $51.24 | 24335 |
| 2026-05-07 | 53.65 | $51.61 | 26000 |
| 2026-05-06 | 53.86 | $51.87 | 16818 |
| 2026-05-05 | 54.01 | $55.00 | 16524 |
| 2026-05-04 | 53.99 | $54.92 | 38200 |
| 2026-05-01 | 53.96 | $55.00 | 12910 |
| 2026-04-30 | 53.93 | $55.25 | 16000 |
| 2026-04-29 | 53.84 | $52.91 | 12500 |
| 2026-04-28 | 53.83 | $54.32 | 15400 |
| 2026-04-27 | 53.68 | $53.78 | 14033 |
| 2026-04-24 | 53.49 | $53.19 | 18614 |
| 2026-04-23 | 53.38 | $52.74 | 10000 |
| 2026-04-22 | 53.31 | $52.47 | 10908 |
| 2026-04-21 | 53.20 | $51.42 | 12730 |
| 2026-04-20 | 53.16 | $52.21 | 12700 |
| 2026-04-17 | 53.00 | $52.08 | 11100 |
| 2026-04-16 | 52.92 | $53.30 | 21500 |
| 2026-04-15 | 52.75 | $55.05 | 6500 |
| 2026-04-14 | 52.57 | $55.01 | 8604 |
| 2026-04-13 | 52.35 | $55.17 | 17200 |
| 2026-04-10 | 52.11 | $55.70 | 8400 |
| 2026-04-09 | 51.85 | $55.73 | 6222 |
| 2026-04-08 | 51.55 | $55.02 | 9400 |
| 2026-04-07 | 51.30 | $54.55 | 15426 |
| 2026-04-06 | 51.02 | $54.34 | 7200 |
| 2026-04-02 | 50.77 | $54.31 | 16900 |
| 2026-04-01 | 50.54 | $53.55 | 20600 |
| 2026-03-31 | 50.34 | $52.67 | 13020 |
| 2026-03-30 | 50.18 | $51.29 | 13527 |
| 2026-03-27 | 50.28 | $50.09 | 15322 |
| 2026-03-26 | 50.44 | $50.83 | 8630 |
| 2026-03-25 | 50.53 | $51.32 | 97700 |
| 2026-03-24 | 50.62 | $50.39 | 12400 |
| 2026-03-23 | 50.70 | $50.64 | 12311 |
| 2026-03-20 | 50.74 | $48.95 | 15500 |
| 2026-03-19 | 50.84 | $50.49 | 13133 |
| 2026-03-18 | 50.85 | $49.89 | 8900 |
| 2026-03-17 | 50.93 | $51.41 | 24500 |
| 2026-03-16 | 50.95 | $50.64 | 17600 |
| 2026-03-13 | 50.98 | $50.33 | 11900 |
| 2026-03-12 | 51.06 | $50.50 | 21043 |
| 2026-03-11 | 51.18 | $49.86 | 14047 |
| 2026-03-10 | 51.28 | $49.99 | 19200 |
| 2026-03-09 | 51.36 | $48.93 | 21900 |
| 2026-03-06 | 51.47 | $49.27 | 13800 |
| 2026-03-05 | 51.51 | $49.69 | 18821 |
| 2026-03-04 | 51.60 | $49.70 | 14108 |
| 2026-03-03 | 51.67 | $49.39 | 21933 |
| 2026-03-02 | 51.72 | $53.22 | 138600 |
| 2026-02-27 | 51.61 | $53.43 | 36026 |
| 2026-02-26 | 51.53 | $52.61 | 119200 |
| 2026-02-25 | 51.51 | $52.97 | 120612 |
| 2026-02-24 | 51.47 | $52.18 | 11500 |
| 2026-02-23 | 51.41 | $51.32 | 10500 |
| 2026-02-20 | 51.34 | $50.98 | 4616 |
| 2026-02-19 | 51.28 | $50.64 | 92600 |
| 2026-02-18 | 51.15 | $51.50 | 12800 |
| 2026-02-17 | 50.98 | $51.88 | 8100 |
| 2026-02-13 | 50.80 | $51.21 | 18141 |
| 2026-02-12 | 50.64 | $51.98 | 10146 |
| 2026-02-11 | 50.41 | $52.83 | 5512 |
| 2026-02-10 | 50.16 | $51.84 | 26710 |
| 2026-02-09 | 49.94 | $51.58 | 7420 |
| 2026-02-06 | 49.74 | $51.11 | 8349 |
| 2026-02-05 | 49.54 | $50.20 | 13332 |
| 2026-02-04 | 49.43 | $51.37 | 15002 |
| 2026-02-03 | 49.25 | $51.08 | 14400 |
| 2026-02-02 | 49.07 | $50.49 | 9600 |
| 2026-01-30 | 48.90 | $51.09 | 4915 |
| 2026-01-29 | 48.64 | $51.73 | 7000 |
| 2026-01-28 | 48.35 | $52.14 | 9610 |
| 2026-01-27 | 48.03 | $52.34 | 8826 |
| 2026-01-26 | 47.71 | $50.86 | 10325 |
| 2026-01-23 | 47.46 | $49.90 | 12900 |
| 2026-01-22 | 47.26 | $49.75 | 126400 |
| 2026-01-21 | 47.04 | $48.19 | 8200 |
| 2026-01-20 | 46.89 | $47.99 | 12211 |
| 2026-01-16 | 46.75 | $48.37 | 10005 |
| 2026-01-15 | 46.57 | $47.93 | 10900 |
| 2026-01-14 | 46.42 | $47.49 | 84717 |
| 2026-01-13 | 46.27 | $47.74 | 10500 |
| 2026-01-12 | 46.09 | $47.37 | 33300 |
| 2026-01-09 | 45.90 | $47.70 | 8800 |
| 2026-01-08 | 45.73 | $47.15 | 9200 |
| 2026-01-07 | 45.59 | $47.99 | 11500 |
| 2026-01-06 | 45.42 | $47.72 | 11100 |
| 2026-01-05 | 45.26 | $47.38 | 15600 |
| 2026-01-02 | 45.15 | $47.09 | 12700 |
| 2025-12-31 | 45.04 | $45.89 | 22700 |
| 2025-12-30 | 45.00 | $46.07 | 13400 |
| 2025-12-29 | 44.91 | $45.72 | 11500 |
| 2025-12-26 | 44.85 | $45.98 | 9300 |
| 2025-12-24 | 44.77 | $45.85 | 32534 |
| 2025-12-23 | 44.66 | $45.88 | 67300 |
| 2025-12-22 | 44.55 | $45.36 | 69019 |
| 2025-12-19 | 44.45 | $45.22 | 12200 |
| 2025-12-18 | 44.37 | $45.06 | 11008 |
| 2025-12-17 | 44.28 | $44.88 | 12422 |
| 2025-12-16 | 44.25 | $44.76 | 17100 |
| 2025-12-15 | 44.23 | $44.56 | 18100 |
| 2025-12-12 | 44.23 | $44.08 | 16620 |
| 2025-12-11 | 44.27 | $43.67 | 20900 |
| 2025-12-10 | 44.30 | $44.28 | 13530 |
| 2025-12-09 | 44.25 | $44.38 | 15400 |
| 2025-12-08 | 44.23 | $44.48 | 15300 |
| 2025-12-05 | 44.27 | $44.69 | 11443 |
| 2025-12-04 | 44.40 | $45.09 | 12700 |
| 2025-12-03 | 44.68 | $44.89 | 13619 |
| 2025-12-02 | 44.92 | $45.06 | 18640 |
| 2025-12-01 | 45.16 | $44.30 | 38100 |
| 2025-11-28 | 45.43 | $44.52 | 3100 |
| 2025-11-26 | 45.71 | $44.35 | 9607 |
| 2025-11-25 | 46.01 | $43.68 | 30900 |
| 2025-11-24 | 46.33 | $43.65 | 22600 |
| 2025-11-21 | 46.65 | $43.44 | 23500 |
| 2025-11-20 | 47.03 | $43.49 | 18800 |
| 2025-11-19 | 47.42 | $43.41 | 12000 |
| 2025-11-18 | 47.83 | $44.28 | 15600 |
| 2025-11-17 | 48.18 | $44.35 | 15045 |
| 2025-11-14 | 48.56 | $44.45 | 10906 |
| 2025-11-13 | 48.92 | $44.94 | 15300 |
| 2025-11-12 | 49.23 | $44.24 | 17500 |
| 2025-11-11 | 49.55 | $43.35 | 16100 |
| 2025-11-10 | 49.90 | $44.02 | 30745 |
| 2025-11-07 | 50.19 | $45.14 | 20913 |
| 2025-11-06 | 50.42 | $47.40 | 14801 |
| 2025-11-05 | 50.49 | $50.56 | 4806 |
| 2025-11-04 | 50.38 | $49.86 | 7318 |
| 2025-11-03 | 50.29 | $49.86 | 6609 |
| 2025-10-31 | 50.26 | $49.55 | 10000 |
| 2025-10-30 | 50.19 | $50.27 | 15000 |
| 2025-10-29 | 50.09 | $50.16 | 4800 |
| 2025-10-28 | 50.00 | $50.26 | 3600 |
| 2025-10-27 | 49.86 | $49.87 | 19300 |
| 2025-10-24 | 49.73 | $51.08 | 4400 |
| 2025-10-23 | 49.53 | $51.38 | 4600 |
| 2025-10-22 | 49.30 | $51.51 | 6400 |
| 2025-10-21 | 49.07 | $51.43 | 12845 |
| 2025-10-20 | 48.81 | $51.77 | 5902 |
| 2025-10-17 | 48.52 | $51.66 | 6000 |
| 2025-10-16 | 48.16 | $51.29 | 31300 |
| 2025-10-15 | 47.86 | $50.48 | 21807 |
| 2025-10-14 | 47.64 | $50.43 | 6445 |
| 2025-10-13 | 47.40 | $49.92 | 19621 |
| 2025-10-10 | 47.18 | $49.61 | 14200 |
| 2025-10-09 | 46.96 | $48.75 | 7400 |
| 2025-10-08 | 46.77 | $48.50 | 7808 |
| 2025-10-07 | 46.56 | $48.03 | 5700 |
| 2025-10-06 | 46.35 | $49.22 | 6400 |
| 2025-10-03 | 46.11 | $48.27 | 5100 |
| 2025-10-02 | 45.90 | $48.20 | 6600 |
| 2025-10-01 | 45.67 | $48.32 | 114405 |
| 2025-09-30 | 45.42 | $47.51 | 5644 |
| 2025-09-29 | 45.22 | $47.30 | 6200 |
| 2025-09-26 | 45.07 | $47.00 | 19222 |
| 2025-09-25 | 44.96 | $46.75 | 9200 |
| 2025-09-24 | 44.86 | $46.92 | 8216 |
| 2025-09-23 | 44.74 | $46.17 | 13000 |
| 2025-09-22 | 44.65 | $45.98 | 15400 |
| 2025-09-19 | 44.64 | $44.62 | 10300 |
| 2025-09-18 | 44.64 | $45.31 | 11829 |
| 2025-09-17 | 44.62 | $46.05 | 12913 |
| 2025-09-16 | 44.54 | $45.59 | 9242 |
| 2025-09-15 | 44.47 | $45.52 | 18900 |
| 2025-09-12 | 44.40 | $45.27 | 10800 |
| 2025-09-11 | 44.29 | $44.78 | 7539 |
| 2025-09-10 | 44.20 | $44.36 | 7900 |
| 2025-09-09 | 44.13 | $43.79 | 5800 |
| 2025-09-08 | 44.09 | $44.49 | 7502 |
| 2025-09-05 | 44.01 | $44.08 | 8600 |
| 2025-09-04 | 43.95 | $43.57 | 8004 |
| 2025-09-03 | 43.94 | $43.31 | 12000 |
| 2025-09-02 | 43.95 | $43.60 | 9200 |
| 2025-08-29 | 43.94 | $44.32 | 9836 |
| 2025-08-28 | 43.89 | $44.76 | 9815 |
| 2025-08-27 | 43.81 | $44.75 | 6920 |
| 2025-08-26 | 43.76 | $44.50 | 8206 |
| 2025-08-25 | 43.74 | $44.43 | 7639 |
| 2025-08-22 | 43.74 | $45.60 | 13700 |
| 2025-08-21 | 43.71 | $44.68 | 5400 |
| 2025-08-20 | 43.70 | $44.88 | 5500 |
| 2025-08-19 | 43.69 | $44.58 | 9246 |
| 2025-08-18 | 43.76 | $44.16 | 9839 |
| 2025-08-15 | 43.79 | $43.99 | 32800 |
| 2025-08-14 | 43.76 | $43.23 | 6348 |
| 2025-08-13 | 43.81 | $43.01 | 4348 |
| 2025-08-12 | 43.88 | $42.80 | 23200 |
| 2025-08-11 | 43.97 | $43.01 | 9000 |
| 2025-08-08 | 44.04 | $42.88 | 7940 |
| 2025-08-07 | 44.11 | $42.92 | 12300 |
| 2025-08-06 | 44.19 | $43.42 | 4900 |
| 2025-08-05 | 44.26 | $43.40 | 8600 |
| 2025-08-04 | 44.31 | $43.50 | 12400 |
| 2025-08-01 | 44.35 | $43.37 | 9026 |
| 2025-07-31 | 44.42 | $43.16 | 59544 |
| 2025-07-30 | 44.49 | $43.59 | 8202 |
| 2025-07-29 | 44.53 | $44.24 | 9131 |
| 2025-07-28 | 44.49 | $44.35 | 12430 |
| 2025-07-25 | 44.44 | $45.04 | 5600 |
| 2025-07-24 | 44.35 | $44.41 | 4800 |
| 2025-07-23 | 44.28 | $44.70 | 9149 |
| 2025-07-22 | 44.20 | $46.10 | 6409 |
| 2025-07-21 | 44.03 | $44.61 | 7740 |
| 2025-07-18 | 43.91 | $43.54 | 27400 |
| 2025-07-17 | 43.82 | $44.07 | 9035 |
| 2025-07-16 | 43.70 | $44.58 | 11200 |
| 2025-07-15 | 43.58 | $44.46 | 4900 |
| 2025-07-14 | 43.44 | $44.42 | 6914 |
| 2025-07-11 | 43.33 | $44.40 | 6236 |
| 2025-07-10 | 43.18 | $44.40 | 8500 |
| 2025-07-09 | 43.01 | $44.94 | 42201 |
| 2025-07-08 | 42.78 | $44.33 | 12303 |
| 2025-07-07 | 42.58 | $44.24 | 11400 |
| 2025-07-03 | 42.39 | $44.77 | 6400 |
| 2025-07-02 | 42.19 | $44.63 | 8031 |
| 2025-07-01 | 41.98 | $44.29 | 11940 |
| 2025-06-30 | 41.79 | $43.45 | 7800 |
| 2025-06-27 | 41.62 | $43.45 | 12025 |
| 2025-06-26 | 41.44 | $43.26 | 8800 |
| 2025-06-25 | 41.24 | $42.88 | 8337 |
| 2025-06-24 | 41.09 | $43.16 | 12103 |
| 2025-06-23 | 40.92 | $42.78 | 9900 |
| 2025-06-20 | 40.74 | $42.19 | 8809 |
| 2025-06-18 | 40.60 | $41.78 | 22300 |
| 2025-06-17 | 40.49 | $41.54 | 21608 |
| 2025-06-16 | 40.32 | $42.18 | 197000 |
| 2025-06-13 | 40.13 | $41.71 | 13529 |
| 2025-06-12 | 39.96 | $42.16 | 9500 |
| 2025-06-11 | 39.75 | $41.36 | 26600 |
| 2025-06-10 | 39.58 | $41.12 | 13517 |
| 2025-06-09 | 39.37 | $40.39 | 15038 |
| 2025-06-06 | 39.18 | $40.17 | 8500 |
| 2025-06-05 | 38.96 | $40.48 | 13100 |
| 2025-06-04 | 38.81 | $40.73 | 7505 |
| 2025-06-03 | 38.63 | $40.45 | 9711 |
| 2025-06-02 | 38.46 | $40.55 | 85846 |
| 2025-05-30 | 38.38 | $40.15 | 12700 |
| 2025-05-29 | 38.32 | $39.69 | 8401 |
| 2025-05-28 | 38.31 | $39.41 | 7115 |
| 2025-05-27 | 38.31 | $39.80 | 11000 |
| 2025-05-23 | 38.25 | $39.76 | 7902 |
| 2025-05-22 | 38.19 | $39.25 | 11600 |
| 2025-05-21 | 38.13 | $39.40 | 17200 |
| 2025-05-20 | 38.02 | $39.47 | 14000 |
| 2025-05-19 | 37.95 | $38.26 | 7346 |
| 2025-05-16 | 37.92 | $38.35 | 15027 |
| 2025-05-15 | 37.86 | $38.24 | 12900 |
| 2025-05-14 | 37.80 | $37.96 | 14145 |
| 2025-05-13 | 37.70 | $38.05 | 18500 |
| 2025-05-12 | 37.54 | $36.92 | 23400 |
| 2025-05-09 | 37.46 | $36.60 | 435100 |
| 2025-05-08 | 37.29 | $35.65 | 455300 |
| 2025-05-07 | 37.14 | $37.42 | 14600 |
| 2025-05-06 | 36.90 | $37.30 | 10215 |
| 2025-05-05 | 36.62 | $37.03 | 33100 |
| 2025-05-02 | 36.48 | $38.97 | 16100 |
| 2025-05-01 | 36.36 | $38.88 | 13145 |
| 2025-04-30 | 36.12 | $39.53 | 27830 |
| 2025-04-29 | 35.83 | $39.43 | 18138 |
| 2025-04-28 | 35.57 | $38.60 | 15500 |
| 2025-04-25 | 35.37 | $38.43 | 20733 |
| 2025-04-24 | 35.14 | $38.15 | 17341 |
| 2025-04-23 | 34.91 | $37.17 | 18537 |
| 2025-04-22 | 34.73 | $38.05 | 41800 |
| 2025-04-21 | 34.50 | $37.63 | 25511 |
| 2025-04-17 | 34.31 | $37.23 | 13137 |
| 2025-04-16 | 34.16 | $36.91 | 37900 |
| 2025-04-15 | 34.01 | $35.98 | 24600 |
| 2025-04-14 | 33.91 | $35.01 | 42927 |
| 2025-04-11 | 33.87 | $35.19 | 96813 |
| 2025-04-10 | 33.78 | $33.25 | 172200 |
| 2025-04-09 | 33.80 | $32.60 | 138000 |
| 2025-04-08 | 33.86 | $32.64 | 87600 |
| 2025-04-07 | 33.96 | $31.80 | 59199 |
| 2025-04-04 | 34.06 | $34.21 | 56269 |
| 2025-04-03 | 34.04 | $36.42 | 32139 |
| 2025-04-02 | 33.82 | $34.23 | 24552 |
| 2025-04-01 | 33.74 | $33.75 | 51555 |
| 2025-03-31 | 33.69 | $34.13 | 29160 |
| 2025-03-28 | 33.59 | $34.56 | 51011 |
| 2025-03-27 | 33.48 | $33.87 | 31272 |
| 2025-03-26 | 33.38 | $33.50 | 30009 |
| 2025-03-25 | 33.37 | $33.54 | 47822 |
| 2025-03-24 | 33.37 | $33.48 | 35404 |
| 2025-03-21 | 33.33 | $33.85 | 36979 |
| 2025-03-20 | 33.22 | $34.27 | 16351 |
| 2025-03-19 | 33.09 | $33.82 | 40967 |
| 2025-03-18 | 32.95 | $34.17 | 35843 |
| 2025-03-17 | 32.75 | $34.12 | 33076 |
| 2025-03-14 | 32.59 | $33.30 | 32061 |
| 2025-03-13 | 32.44 | $33.66 | 50463 |
| 2025-03-12 | 32.27 | $33.79 | 33418 |
| 2025-03-11 | 32.09 | $34.64 | 40767 |
| 2025-03-10 | 31.90 | $33.89 | 50665 |
| 2025-03-07 | 31.71 | $33.82 | 30467 |
| 2025-03-06 | 31.55 | $32.09 | 32033 |
| 2025-03-05 | 31.53 | $32.60 | 70324 |
| 2025-03-04 | 31.47 | $32.64 | 58576 |
| 2025-03-03 | 31.39 | $32.14 | 51983 |
| 2025-02-28 | 31.36 | $32.36 | 42873 |
| 2025-02-27 | 31.31 | $31.99 | 31832 |
| 2025-02-26 | 31.27 | $33.21 | 45296 |
| 2025-02-25 | 31.17 | $33.47 | 86832 |
| 2025-02-24 | 31.05 | $32.79 | 98640 |
| 2025-02-21 | 30.93 | $31.68 | 38953 |
| 2025-02-20 | 30.87 | $31.64 | 121942 |
| 2025-02-19 | 30.81 | $30.92 | 153725 |
| 2025-02-18 | 30.86 | $30.30 | 110195 |
| 2025-02-14 | 30.97 | $30.84 | 57975 |
| 2025-02-13 | 31.03 | $30.37 | 134199 |
| 2025-02-12 | 31.12 | $30.12 | 92272 |
| 2025-02-11 | 31.21 | $30.28 | 68166 |
| 2025-02-10 | 31.25 | $30.77 | 177576 |
| 2025-02-07 | 31.24 | $30.25 | 121983 |
| 2025-02-06 | 31.30 | $30.52 | 60164 |
| 2025-02-05 | 31.42 | $31.73 | 106431 |
| 2025-02-04 | 31.47 | $31.38 | 97719 |
| 2025-02-03 | 31.56 | $31.08 | 125891 |
| 2025-01-31 | 31.63 | $31.47 | 70061 |
| 2025-01-30 | 31.66 | $31.30 | 62058 |
| 2025-01-29 | 31.71 | $31.22 | 63265 |
| 2025-01-28 | 31.77 | $31.32 | 187599 |
| 2025-01-27 | 31.85 | $30.94 | 141519 |
| 2025-01-24 | 31.94 | $30.47 | 91103 |
| 2025-01-23 | 32.05 | $30.42 | 103613 |
| 2025-01-22 | 32.15 | $30.52 | 150966 |
| 2025-01-21 | 32.22 | $31.92 | 197172 |
| 2025-01-17 | 32.25 | $32.40 | 109183 |
| 2025-01-16 | 32.30 | $32.17 | 242743 |
| 2025-01-15 | 32.35 | $32.21 | 65166 |
| 2025-01-14 | 32.40 | $31.82 | 346976 |
| 2025-01-13 | 32.49 | $31.12 | 351197 |
| 2025-01-10 | 32.63 | $30.45 | 413752 |
| 2025-01-08 | 32.81 | $31.51 | 938115 |
| 2025-01-07 | 32.92 | $32.87 | 326251 |
| 2025-01-06 | 33.00 | $32.79 | 206612 |
| 2025-01-03 | 33.09 | $33.11 | 132850 |
| 2025-01-02 | 33.14 | $32.52 | 126027 |
| 2024-12-31 | 33.27 | $32.18 | 99372 |
| 2024-12-30 | 33.43 | $32.22 | 167602 |
| 2024-12-27 | 33.62 | $32.51 | 222611 |
| 2024-12-26 | 33.80 | $32.75 | 138502 |
| 2024-12-24 | 33.97 | $32.92 | 126337 |
| 2024-12-23 | 34.17 | $32.61 | 178323 |
| 2024-12-20 | 34.34 | $32.33 | 187733 |
| 2024-12-19 | 34.53 | $32.08 | 169207 |
| 2024-12-18 | 34.72 | $32.45 | 268708 |
| 2024-12-17 | 34.91 | $33.46 | 258276 |
| 2024-12-16 | 35.06 | $33.18 | 688073 |
| 2024-12-13 | 35.24 | $33.13 | 169278 |
| 2024-12-12 | 35.39 | $33.68 | 123245 |
| 2024-12-11 | 35.45 | $33.84 | 108449 |
| 2024-12-10 | 35.53 | $33.99 | 138693 |
| 2024-12-09 | 35.65 | $33.86 | 122621 |
| 2024-12-06 | 35.79 | $34.35 | 137028 |
| 2024-12-05 | 35.88 | $34.64 | 112665 |
| 2024-12-04 | 35.95 | $34.17 | 91163 |
| 2024-12-03 | 36.22 | $34.97 | 154146 |
| 2024-12-02 | 36.46 | $35.38 | 135420 |
| 2024-11-29 | 36.69 | $36.05 | 26896 |
| 2024-11-27 | 36.85 | $36.20 | 66105 |
| 2024-11-26 | 36.99 | $36.08 | 107817 |
| 2024-11-25 | 37.15 | $36.86 | 166180 |
| 2024-11-22 | 37.34 | $36.15 | 72254 |
| 2024-11-21 | 37.58 | $36.08 | 183534 |
| 2024-11-20 | 37.81 | $35.92 | 83199 |
| 2024-11-19 | 38.03 | $36.25 | 123205 |
| 2024-11-18 | 38.25 | $36.40 | 113462 |
| 2024-11-15 | 38.53 | $36.85 | 215871 |
| 2024-11-14 | 38.81 | $36.05 | 131219 |
| 2024-11-13 | 39.11 | $35.00 | 109731 |
| 2024-11-12 | 39.50 | $35.44 | 123438 |
| 2024-11-11 | 39.84 | $36.28 | 132054 |
| 2024-11-08 | 40.13 | $36.76 | 122164 |
| 2024-11-07 | 40.41 | $36.10 | 101740 |
| 2024-11-06 | 40.71 | $36.10 | 21777 |
| 2024-11-05 | 41.05 | $39.49 | 38918 |
| 2024-11-04 | 41.19 | $39.84 | 36981 |
| 2024-11-01 | 41.34 | $39.82 | 21047 |
| 2024-10-31 | 41.49 | $39.26 | 24401 |
| 2024-10-30 | 41.72 | $39.10 | 13434 |
| 2024-10-29 | 42.00 | $39.33 | 26069 |
| 2024-10-28 | 42.30 | $40.64 | 13250 |
| 2024-10-25 | 42.56 | $40.82 | 16371 |
| 2024-10-24 | 42.82 | $40.70 | 17844 |
| 2024-10-23 | 43.06 | $40.42 | 14921 |
| 2024-10-22 | 43.30 | $40.50 | 13769 |
| 2024-10-21 | 43.52 | $42.13 | 15452 |
| 2024-10-18 | 43.66 | $42.32 | 10936 |
| 2024-10-17 | 43.75 | $42.05 | 25973 |
| 2024-10-16 | 43.89 | $42.93 | 25440 |
| 2024-10-15 | 43.99 | $42.30 | 12704 |
| 2024-10-14 | 44.15 | $42.08 | 12940 |
| 2024-10-11 | 44.34 | $42.25 | 16447 |
| 2024-10-10 | 44.52 | $42.16 | 12022 |
| 2024-10-09 | 44.68 | $42.78 | 7345 |
| 2024-10-08 | 44.81 | $42.46 | 10167 |
| 2024-10-07 | 44.94 | $42.70 | 24915 |
| 2024-10-04 | 45.06 | $42.93 | 15508 |
| 2024-10-03 | 45.16 | $43.89 | 19110 |
| 2024-10-02 | 45.18 | $44.70 | 8613 |
| 2024-10-01 | 45.10 | $45.23 | 10520 |
| 2024-09-30 | 44.95 | $45.82 | 7615 |
| 2024-09-27 | 44.77 | $46.08 | 14681 |
| 2024-09-26 | 44.55 | $45.37 | 7878 |
| 2024-09-25 | 44.38 | $45.39 | 8241 |
| 2024-09-24 | 44.23 | $44.79 | 9436 |
| 2024-09-23 | 44.11 | $44.89 | 8737 |
| 2024-09-20 | 43.96 | $44.27 | 18540 |
| 2024-09-19 | 43.80 | $44.71 | 17746 |
| 2024-09-18 | 43.64 | $45.07 | 23317 |
| 2024-09-17 | 43.47 | $45.51 | 8895 |
| 2024-09-16 | 43.29 | $45.85 | 23457 |
| 2024-09-13 | 43.06 | $45.72 | 9466 |
| 2024-09-12 | 42.80 | $45.43 | 8705 |
| 2024-09-11 | 42.59 | $45.41 | 12963 |
| 2024-09-10 | 42.38 | $45.00 | 13676 |
| 2024-09-09 | 42.15 | $45.13 | 23590 |
| 2024-09-06 | 41.92 | $44.93 | 10898 |
| 2024-09-05 | 41.73 | $44.35 | 26810 |
| 2024-09-04 | 41.54 | $42.95 | 16894 |
| 2024-09-03 | 41.38 | $42.26 | 13030 |
| 2024-08-30 | 41.27 | $42.26 | 10233 |
| 2024-08-29 | 41.26 | $41.65 | 31831 |
| 2024-08-28 | 41.25 | $41.95 | 9387 |
| 2024-08-27 | 41.21 | $42.45 | 19762 |
| 2024-08-26 | 41.19 | $42.42 | 5630 |
| 2024-08-23 | 41.14 | $41.80 | 7955 |
| 2024-08-22 | 41.11 | $41.21 | 9746 |
| 2024-08-21 | 41.08 | $41.50 | 6021 |
| 2024-08-20 | 41.03 | $41.65 | 42152 |
| 2024-08-19 | 40.93 | $41.88 | 33418 |
| 2024-08-16 | 40.84 | $41.23 | 26289 |
| 2024-08-15 | 40.77 | $40.57 | 11112 |
| 2024-08-14 | 40.72 | $41.15 | 9396 |
| 2024-08-13 | 40.64 | $41.34 | 21462 |
| 2024-08-12 | 40.54 | $40.36 | 35663 |
| 2024-08-09 | 40.45 | $40.53 | 67375 |
| 2024-08-08 | 40.43 | $41.18 | 35402 |
| 2024-08-07 | 40.37 | $40.40 | 43282 |
| 2024-08-06 | 40.29 | $39.88 | 56064 |
| 2024-08-05 | 40.20 | $39.91 | 44747 |
| 2024-08-02 | 40.13 | $42.04 | 17407 |
| 2024-08-01 | 39.99 | $41.45 | 15972 |
| 2024-07-31 | 39.86 | $41.21 | 16162 |
| 2024-07-30 | 39.69 | $42.00 | 37817 |
| 2024-07-29 | 39.50 | $41.57 | 22677 |
| 2024-07-26 | 39.30 | $41.20 | 21999 |
| 2024-07-25 | 39.15 | $40.54 | 22367 |
| 2024-07-24 | 39.05 | $40.46 | 41496 |
| 2024-07-23 | 38.98 | $39.74 | 18718 |
| 2024-07-22 | 38.94 | $39.96 | 22785 |
| 2024-07-19 | 38.86 | $39.90 | 111786 |
| 2024-07-18 | 38.82 | $39.62 | 22912 |
| 2024-07-17 | 38.77 | $39.60 | 21233 |
| 2024-07-16 | 38.70 | $39.23 | 22778 |
| 2024-07-15 | 38.72 | $38.62 | 19858 |
| 2024-07-12 | 38.80 | $40.12 | 25000 |
| 2024-07-11 | 38.81 | $40.03 | 44939 |
| 2024-07-10 | 38.80 | $38.63 | 26768 |
| 2024-07-09 | 38.88 | $38.20 | 26984 |
| 2024-07-08 | 38.99 | $38.40 | 27307 |
| 2024-07-05 | 39.13 | $39.26 | 42566 |
| 2024-07-03 | 39.23 | $38.84 | 15383 |
| 2024-07-02 | 39.37 | $37.97 | 108278 |
| 2024-07-01 | 39.55 | $38.15 | 46107 |
| 2024-06-28 | 39.69 | $37.59 | 28731 |
| 2024-06-27 | 39.81 | $38.14 | 42241 |
| 2024-06-26 | 39.87 | $38.46 | 34878 |
| 2024-06-25 | 39.97 | $39.05 | 96443 |
| 2024-06-24 | 40.03 | $38.96 | 51993 |
| 2024-06-21 | 40.11 | $38.51 | 24129 |
| 2024-06-20 | 40.25 | $38.97 | 30035 |
| 2024-06-18 | 40.34 | $38.62 | 147508 |
| 2024-06-17 | 40.48 | $38.28 | 53984 |
| 2024-06-14 | 40.67 | $39.63 | 32374 |
| 2024-06-13 | 40.80 | $40.15 | 22597 |
| 2024-06-12 | 40.92 | $40.39 | 21833 |
| 2024-06-11 | 40.96 | $39.74 | 35504 |
| 2024-06-10 | 40.99 | $40.27 | 40559 |
| 2024-06-07 | 41.05 | $40.42 | 14519 |
| 2024-06-06 | 41.05 | $41.29 | 20212 |
| 2024-06-05 | 40.92 | $41.08 | 41839 |
| 2024-06-04 | 40.80 | $41.75 | 24354 |
| 2024-06-03 | 40.60 | $41.56 | 55624 |
| 2024-05-31 | 40.52 | $40.85 | 30168 |
| 2024-05-30 | 40.45 | $40.02 | 50249 |
| 2024-05-29 | 40.35 | $39.34 | 39903 |
| 2024-05-28 | 40.27 | $40.58 | 38625 |
| 2024-05-24 | 40.17 | $40.21 | 41378 |
| 2024-05-23 | 40.06 | $40.50 | 25398 |
| 2024-05-22 | 39.92 | $41.34 | 65623 |
| 2024-05-21 | 39.75 | $40.80 | 56553 |
| 2024-05-20 | 39.64 | $41.48 | 30770 |
| 2024-05-17 | 39.48 | $41.97 | 22317 |
| 2024-05-16 | 39.31 | $42.27 | 14802 |
| 2024-05-15 | 39.14 | $42.50 | 23389 |
| 2024-05-14 | 38.93 | $41.28 | 36373 |
| 2024-05-13 | 38.77 | $40.27 | 40185 |
| 2024-05-10 | 38.66 | $41.43 | 26527 |
| 2024-05-09 | 38.50 | $40.40 | 26658 |
| 2024-05-08 | 38.39 | $38.81 | 22440 |
| 2024-05-07 | 38.33 | $38.57 | 58696 |
| 2024-05-06 | 38.34 | $37.89 | 30110 |
| 2024-05-03 | 38.32 | $39.82 | 32186 |
| 2024-05-02 | 38.23 | $39.57 | 25550 |
| 2024-05-01 | 38.19 | $37.96 | 19446 |
| 2024-04-30 | 38.23 | $37.70 | 44224 |
| 2024-04-29 | 38.29 | $38.69 | 65617 |
| 2024-04-26 | 38.30 | $38.03 | 37148 |
| 2024-04-25 | 38.36 | $37.58 | 42020 |
| 2024-04-24 | 38.45 | $37.94 | 63204 |
| 2024-04-23 | 38.45 | $38.61 | 60627 |
| 2024-04-22 | 38.45 | $38.23 | 57510 |
| 2024-04-19 | 38.48 | $38.57 | 52746 |
| 2024-04-18 | 38.42 | $38.93 | 52910 |
| 2024-04-17 | 38.39 | $38.35 | 68668 |
| 2024-04-16 | 38.38 | $38.13 | 158476 |
| 2024-04-15 | 38.43 | $38.04 | 217487 |
| 2024-04-12 | 38.49 | $38.10 | 53850 |
| 2024-04-11 | 38.56 | $38.23 | 67642 |
| 2024-04-10 | 38.63 | $37.65 | 41328 |
| 2024-04-09 | 38.75 | $38.70 | 94385 |
| 2024-04-08 | 38.90 | $37.64 | 79429 |
| 2024-04-05 | 39.09 | $37.85 | 62263 |
| 2024-04-04 | 39.31 | $38.85 | 68295 |
| 2024-04-03 | 39.43 | $38.73 | 37847 |
| 2024-04-02 | 39.53 | $38.96 | 55143 |
| 2024-04-01 | 39.57 | $38.94 | 34243 |
| 2024-03-28 | 39.62 | $39.21 | 24690 |
| 2024-03-27 | 39.66 | $39.25 | 53720 |
| 2024-03-26 | 39.67 | $38.12 | 138527 |
| 2024-03-25 | 39.79 | $38.43 | 59413 |
| 2024-03-22 | 39.85 | $38.85 | 69159 |
| 2024-03-21 | 39.92 | $37.40 | 87026 |
| 2024-03-20 | 40.06 | $38.34 | 57618 |
| 2024-03-19 | 40.19 | $38.10 | 79386 |
| 2024-03-18 | 40.30 | $39.21 | 55566 |
| 2024-03-15 | 40.37 | $39.30 | 64622 |
| 2024-03-14 | 40.47 | $39.49 | 205154 |
| 2024-03-13 | 40.50 | $39.60 | 26492 |
| 2024-03-12 | 40.54 | $40.10 | 58614 |
| 2024-03-11 | 40.60 | $41.59 | 32572 |
| 2024-03-08 | 40.56 | $41.52 | 19883 |
| 2024-03-07 | 40.53 | $42.15 | 27524 |
| 2024-03-06 | 40.53 | $41.36 | 44968 |
| 2024-03-05 | 40.58 | $40.63 | 48228 |
| 2024-03-04 | 40.72 | $39.82 | 44442 |
| 2024-03-01 | 40.93 | $39.99 | 47193 |
| 2024-02-29 | 41.18 | $40.02 | 63121 |
| 2024-02-28 | 41.41 | $39.46 | 24467 |
| 2024-02-27 | 41.61 | $40.39 | 41064 |
| 2024-02-26 | 41.76 | $39.68 | 33531 |
| 2024-02-23 | 41.99 | $40.26 | 87923 |
| 2024-02-22 | 42.28 | $40.28 | 29180 |
| 2024-02-21 | 42.59 | $40.81 | 110848 |
| 2024-02-20 | 42.85 | $40.41 | 47447 |
| 2024-02-16 | 43.17 | $40.56 | 17950 |
| 2024-02-15 | 43.49 | $41.18 | 42908 |
| 2024-02-14 | 43.73 | $40.26 | 60628 |
| 2024-02-13 | 44.05 | $40.28 | 46298 |
| 2024-02-12 | 44.42 | $41.27 | 34479 |
| 2024-02-09 | 44.84 | $40.79 | 31980 |
| 2024-02-08 | 45.30 | $41.05 | 43272 |
| 2024-02-07 | 45.77 | $42.08 | 34525 |
| 2024-02-06 | 46.18 | $42.41 | 38136 |
| 2024-02-05 | 46.56 | $43.31 | 60200 |
| 2024-02-02 | 46.88 | $44.02 | 17816 |
| 2024-02-01 | 47.16 | $45.06 | 27445 |
| 2024-01-31 | 47.33 | $44.56 | 17706 |
| 2024-01-30 | 47.57 | $43.56 | 17947 |
| 2024-01-29 | 47.92 | $43.32 | 30608 |
| 2024-01-26 | 48.28 | $44.32 | 15651 |
| 2024-01-25 | 48.59 | $45.97 | 22965 |
| 2024-01-24 | 48.80 | $46.48 | 40163 |
| 2024-01-23 | 48.98 | $46.16 | 17582 |
| 2024-01-22 | 49.16 | $46.71 | 29530 |
| 2024-01-19 | 49.27 | $47.10 | 17072 |
| 2024-01-18 | 49.42 | $45.96 | 28585 |
| 2024-01-17 | 49.58 | $46.61 | 15363 |
| 2024-01-16 | 49.75 | $47.60 | 25541 |
| 2024-01-12 | 49.88 | $49.71 | 11949 |
| 2024-01-11 | 49.86 | $50.10 | 14926 |
| 2024-01-10 | 49.74 | $50.36 | 19042 |
| 2024-01-09 | 49.62 | $50.23 | 12800 |
| 2024-01-08 | 49.53 | $50.09 | 16475 |
| 2024-01-05 | 49.48 | $49.73 | 11975 |
| 2024-01-04 | 49.42 | $49.58 | 10786 |
| 2024-01-03 | 49.33 | $48.43 | 7536 |
| 2024-01-02 | 49.31 | $49.46 | 19964 |
| 2023-12-29 | 49.24 | $50.47 | 7887 |
| 2023-12-28 | 49.11 | $50.48 | 12528 |
| 2023-12-27 | 49.00 | $50.53 | 12959 |
| 2023-12-26 | 48.87 | $50.15 | 12231 |
| 2023-12-22 | 48.73 | $50.13 | 22538 |
| 2023-12-21 | 48.57 | $49.71 | 29355 |
| 2023-12-20 | 48.42 | $48.91 | 13186 |
| 2023-12-19 | 48.29 | $50.23 | 13107 |
| 2023-12-18 | 48.16 | $49.11 | 20396 |
| 2023-12-15 | 48.05 | $50.02 | 23442 |
| 2023-12-14 | 47.88 | $50.23 | 15932 |
| 2023-12-13 | 47.66 | $49.17 | 25052 |
| 2023-12-12 | 47.54 | $47.74 | 15163 |
| 2023-12-11 | 47.39 | $47.97 | 27023 |
| 2023-12-08 | 47.22 | $48.52 | 29938 |
| 2023-12-07 | 47.01 | $48.98 | 14016 |
| 2023-12-06 | 46.80 | $48.54 | 32261 |
| 2023-12-05 | 46.60 | $47.84 | 21824 |
| 2023-12-04 | 46.48 | $48.10 | 21195 |
| 2023-12-01 | 46.34 | $47.97 | 18024 |
| 2023-11-30 | 46.19 | $47.91 | 24625 |
| 2023-11-29 | 45.91 | $48.24 | 19169 |
| 2023-11-28 | 45.60 | $47.93 | 26387 |
| 2023-11-27 | 45.27 | $47.39 | 24069 |
| 2023-11-24 | 44.93 | $46.82 | 8798 |
| 2023-11-22 | 44.60 | $46.70 | 8675 |
| 2023-11-21 | 44.27 | $46.40 | 18814 |
| 2023-11-20 | 43.96 | $47.63 | 21631 |
| 2023-11-17 | 43.57 | $46.95 | 36813 |
| 2023-11-16 | 43.20 | $46.56 | 19267 |
| 2023-11-15 | 42.86 | $45.88 | 22563 |
| 2023-11-14 | 42.54 | $46.66 | 34983 |
| 2023-11-13 | 42.19 | $44.74 | 97591 |
| 2023-11-10 | 41.94 | $44.56 | 45752 |
| 2023-11-09 | 41.65 | $44.48 | 30656 |
| 2023-11-08 | 41.40 | $44.60 | 66930 |
| 2023-11-07 | 41.20 | $44.67 | 53117 |
| 2023-11-06 | 40.96 | $45.43 | 32251 |
| 2023-11-03 | 40.63 | $45.22 | 33024 |
| 2023-11-02 | 40.31 | $45.00 | 22994 |
| 2023-11-01 | 39.99 | $42.34 | 29603 |
| 2023-10-31 | 39.78 | $42.10 | 206434 |
| 2023-10-30 | 39.58 | $41.23 | 52935 |
| 2023-10-27 | 39.52 | $40.57 | 78162 |
| 2023-10-26 | 39.57 | $40.33 | 37677 |
| 2023-10-25 | 39.61 | $40.01 | 35712 |
| 2023-10-24 | 39.70 | $40.26 | 115665 |
| 2023-10-23 | 39.82 | $39.82 | 43984 |
| 2023-10-20 | 39.99 | $39.60 | 40399 |
| 2023-10-19 | 40.23 | $39.67 | 52829 |
| 2023-10-18 | 40.47 | $39.44 | 38300 |
| 2023-10-17 | 40.74 | $39.78 | 88445 |
| 2023-10-16 | 40.98 | $39.60 | 123060 |
| 2023-10-13 | 41.23 | $38.93 | 44177 |
| 2023-10-12 | 41.53 | $39.35 | 47719 |
| 2023-10-11 | 41.83 | $40.68 | 52931 |
| 2023-10-10 | 41.99 | $39.93 | 127623 |
| 2023-10-09 | 42.20 | $38.80 | 65205 |
| 2023-10-06 | 42.49 | $38.69 | 104999 |
| 2023-10-05 | 42.80 | $38.72 | 86660 |
| 2023-10-04 | 43.09 | $38.16 | 85064 |
| 2023-10-03 | 43.41 | $38.09 | 77694 |
| 2023-10-02 | 43.71 | $39.94 | 57636 |
| 2023-09-29 | 43.96 | $41.54 | 25395 |
| 2023-09-28 | 44.16 | $41.21 | 81268 |
| 2023-09-27 | 44.43 | $41.80 | 49711 |
| 2023-09-26 | 44.72 | $42.69 | 47764 |
| 2023-09-25 | 44.92 | $43.18 | 42908 |
| 2023-09-22 | 45.08 | $44.39 | 31318 |
| 2023-09-21 | 45.15 | $44.43 | 20803 |
| 2023-09-20 | 45.23 | $44.98 | 33047 |
| 2023-09-19 | 45.23 | $44.50 | 59476 |
| 2023-09-18 | 45.25 | $44.51 | 28547 |
| 2023-09-15 | 45.28 | $44.97 | 100276 |
| 2023-09-14 | 45.25 | $45.35 | 27539 |
| 2023-09-13 | 45.23 | $43.98 | 19564 |
| 2023-09-12 | 45.27 | $44.08 | 60207 |
| 2023-09-11 | 45.33 | $44.68 | 46667 |
| 2023-09-08 | 45.39 | $44.89 | 33342 |
| 2023-09-07 | 45.45 | $44.45 | 54736 |
| 2023-09-06 | 45.51 | $44.58 | 57888 |
| 2023-09-05 | 45.56 | $44.02 | 30040 |
| 2023-09-01 | 45.62 | $44.88 | 15971 |
| 2023-08-31 | 45.63 | $45.62 | 13615 |
| 2023-08-30 | 45.57 | $46.52 | 30655 |
| 2023-08-29 | 45.46 | $47.60 | 22298 |
| 2023-08-28 | 45.37 | $46.69 | 39731 |
| 2023-08-25 | 45.37 | $46.43 | 25666 |
| 2023-08-24 | 45.41 | $45.93 | 24375 |
| 2023-08-23 | 45.53 | $46.00 | 53653 |
| 2023-08-22 | 45.67 | $44.88 | 62823 |
| 2023-08-21 | 45.77 | $44.95 | 70057 |
| 2023-08-18 | 45.89 | $45.10 | 54209 |
| 2023-08-17 | 46.03 | $44.29 | 59432 |
| 2023-08-16 | 46.20 | $44.93 | 57738 |
| 2023-08-15 | 46.34 | $44.80 | 48889 |
| 2023-08-14 | 46.46 | $45.38 | 25235 |
| 2023-08-11 | 46.61 | $45.80 | 18289 |
| 2023-08-10 | 46.76 | $46.07 | 30341 |
| 2023-08-09 | 46.93 | $45.68 | 22621 |
| 2023-08-08 | 47.06 | $45.56 | 62742 |
| 2023-08-07 | 47.17 | $45.30 | 24328 |
| 2023-08-04 | 47.28 | $44.98 | 20143 |
| 2023-08-03 | 47.42 | $44.42 | 29395 |
| 2023-08-02 | 47.59 | $44.49 | 51934 |
| 2023-08-01 | 47.79 | $45.65 | 62872 |
| 2023-07-31 | 47.97 | $46.74 | 16253 |
| 2023-07-28 | 48.08 | $47.31 | 21209 |
| 2023-07-27 | 48.15 | $48.18 | 11761 |
| 2023-07-26 | 48.21 | $48.84 | 17394 |
| 2023-07-25 | 48.24 | $46.95 | 21277 |
| 2023-07-24 | 48.34 | $47.36 | 12057 |
| 2023-07-21 | 48.41 | $47.79 | 20110 |
| 2023-07-20 | 48.51 | $47.82 | 11489 |
| 2023-07-19 | 48.63 | $47.64 | 15221 |
| 2023-07-18 | 48.79 | $47.26 | 18527 |
| 2023-07-17 | 48.97 | $48.38 | 16869 |
| 2023-07-14 | 49.09 | $48.73 | 18930 |
| 2023-07-13 | 49.14 | $49.50 | 10519 |
| 2023-07-12 | 49.17 | $48.38 | 8627 |
| 2023-07-11 | 49.26 | $47.66 | 21535 |
| 2023-07-10 | 49.37 | $47.55 | 14215 |
| 2023-07-07 | 49.50 | $47.77 | 21725 |
| 2023-07-06 | 49.58 | $47.89 | 20435 |
| 2023-07-05 | 49.68 | $48.46 | 35524 |
| 2023-07-03 | 49.74 | $49.24 | 7897 |
| 2023-06-30 | 49.77 | $48.94 | 11635 |
| 2023-06-29 | 49.77 | $48.67 | 8440 |
| 2023-06-28 | 49.78 | $49.30 | 10091 |
| 2023-06-27 | 49.77 | $49.51 | 22449 |
| 2023-06-26 | 49.73 | $49.03 | 13590 |
| 2023-06-23 | 49.73 | $48.69 | 14383 |
| 2023-06-22 | 49.80 | $49.76 | 9458 |
| 2023-06-21 | 49.86 | $50.20 | 14289 |
| 2023-06-20 | 49.89 | $50.89 | 15484 |
| 2023-06-16 | 49.92 | $50.80 | 8780 |
| 2023-06-15 | 49.94 | $50.88 | 13335 |
| 2023-06-14 | 50.01 | $49.77 | 14470 |
| 2023-06-13 | 50.15 | $49.97 | 27133 |
| 2023-06-12 | 50.30 | $50.24 | 15377 |
| 2023-06-09 | 50.43 | $49.92 | 13695 |
| 2023-06-08 | 50.55 | $49.97 | 9097 |
| 2023-06-07 | 50.69 | $49.39 | 15000 |
| 2023-06-06 | 50.86 | $50.02 | 33432 |
| 2023-06-05 | 51.03 | $49.57 | 15316 |
| 2023-06-02 | 51.24 | $49.78 | 15281 |
| 2023-06-01 | 51.51 | $49.10 | 28223 |
| 2023-05-31 | 51.75 | $48.80 | 19506 |
| 2023-05-30 | 52.03 | $49.11 | 15328 |
| 2023-05-26 | 52.31 | $48.71 | 23252 |
| 2023-05-25 | 52.71 | $49.06 | 11186 |
| 2023-05-24 | 53.14 | $49.97 | 11115 |
| 2023-05-23 | 53.49 | $50.99 | 15356 |
| 2023-05-22 | 53.76 | $50.81 | 12541 |
| 2023-05-19 | 54.05 | $51.45 | 26905 |
| 2023-05-18 | 54.32 | $51.19 | 10217 |
| 2023-05-17 | 54.58 | $52.32 | 7659 |
| 2023-05-16 | 54.79 | $52.70 | 12728 |
| 2023-05-15 | 54.90 | $52.89 | 168486 |
| 2023-05-12 | 54.99 | $52.88 | 318315 |
| 2023-05-11 | 55.07 | $52.27 | 44331 |
| 2023-05-10 | 55.28 | $52.87 | 78185 |
| 2023-05-09 | 55.41 | $52.64 | 141168 |
| 2023-05-08 | 55.54 | $53.47 | 25795 |
| 2023-05-05 | 55.63 | $53.70 | 179475 |
| 2023-05-04 | 55.71 | $55.33 | 13508 |
| 2023-05-03 | 55.70 | $53.86 | 145050 |
| 2023-05-02 | 55.73 | $54.35 | 83430 |
| 2023-05-01 | 55.73 | $54.81 | 8292 |
| 2023-04-28 | 55.70 | $56.64 | 26762 |
| 2023-04-27 | 55.56 | $57.63 | 16931 |
| 2023-04-26 | 55.31 | $56.91 | 10383 |
| 2023-04-25 | 55.07 | $56.42 | 9892 |
| 2023-04-24 | 54.85 | $56.75 | 13194 |
| 2023-04-21 | 54.56 | $56.83 | 10180 |
| 2023-04-20 | 54.31 | $56.41 | 11527 |
| 2023-04-19 | 54.07 | $56.48 | 10844 |
| 2023-04-18 | 53.84 | $54.90 | 9868 |
| 2023-04-17 | 53.65 | $54.67 | 14308 |
| 2023-04-14 | 53.46 | $54.46 | 16565 |
| 2023-04-13 | 53.31 | $56.47 | 10091 |
| 2023-04-12 | 53.03 | $55.43 | 11234 |
| 2023-04-11 | 52.84 | $55.27 | 16486 |
| 2023-04-10 | 52.61 | $55.20 | 11027 |
| 2023-04-06 | 52.37 | $55.42 | 6090 |
| 2023-04-05 | 52.09 | $55.12 | 9982 |
| 2023-04-04 | 51.83 | $54.42 | 12667 |
| 2023-04-03 | 51.63 | $54.29 | 30624 |
| 2023-03-31 | 51.46 | $54.37 | 13167 |
| 2023-03-30 | 51.33 | $53.73 | 8212 |
| 2023-03-29 | 51.12 | $52.55 | 8520 |
| 2023-03-28 | 51.00 | $52.17 | 13105 |
| 2023-03-27 | 50.92 | $52.06 | 16490 |
| 2023-03-24 | 50.84 | $51.02 | 10212 |
| 2023-03-23 | 50.80 | $51.71 | 10085 |
| 2023-03-22 | 50.74 | $51.65 | 13666 |
| 2023-03-21 | 50.69 | $51.83 | 6017 |
| 2023-03-20 | 50.66 | $51.12 | 8259 |
| 2023-03-17 | 50.63 | $50.96 | 11764 |
| 2023-03-16 | 50.55 | $51.34 | 13407 |
| 2023-03-15 | 50.48 | $50.86 | 7398 |
| 2023-03-14 | 50.42 | $51.62 | 9208 |
| 2023-03-13 | 50.33 | $50.77 | 12600 |
| 2023-03-10 | 50.26 | $50.30 | 9758 |
| 2023-03-09 | 50.21 | $50.00 | 11861 |
| 2023-03-08 | 50.19 | $49.78 | 5996 |
| 2023-03-07 | 50.21 | $50.50 | 7167 |
| 2023-03-06 | 50.19 | $50.85 | 11209 |
| 2023-03-03 | 50.15 | $51.74 | 15375 |
| 2023-03-02 | 50.12 | $49.60 | 35900 |
| 2023-03-01 | 50.15 | $50.08 | 67966 |
| 2023-02-28 | 50.13 | $50.52 | 10991 |
| 2023-02-27 | 50.10 | $50.48 | 9635 |
| 2023-02-24 | 50.11 | $50.34 | 7983 |
| 2023-02-23 | 50.19 | $50.48 | 7338 |
| 2023-02-22 | 50.29 | $50.68 | 7773 |
| 2023-02-21 | 50.37 | $51.24 | 12247 |
| 2023-02-17 | 50.41 | $50.55 | 18395 |
| 2023-02-16 | 50.47 | $49.30 | 8170 |
| 2023-02-15 | 50.58 | $49.82 | 13316 |
| 2023-02-14 | 50.65 | $49.73 | 16565 |
| 2023-02-13 | 50.75 | $49.82 | 9109 |
| 2023-02-10 | 50.89 | $49.35 | 7511 |
| 2023-02-09 | 51.09 | $49.27 | 12339 |
| 2023-02-08 | 51.23 | $49.67 | 19161 |
| 2023-02-07 | 51.32 | $50.16 | 9692 |
| 2023-02-06 | 51.35 | $50.11 | 10394 |
| 2023-02-03 | 51.39 | $50.06 | 7808 |
| 2023-02-02 | 51.40 | $51.07 | 7678 |
| 2023-02-01 | 51.42 | $50.20 | 17032 |
| 2023-01-31 | 51.40 | $49.69 | 17276 |
| 2023-01-30 | 51.41 | $49.90 | 21935 |
| 2023-01-27 | 51.43 | $50.84 | 9707 |
| 2023-01-26 | 51.36 | $51.86 | 14321 |
| 2023-01-25 | 51.26 | $52.47 | 26170 |
| 2023-01-24 | 51.15 | $52.25 | 32435 |
| 2023-01-23 | 51.03 | $52.12 | 33911 |
| 2023-01-20 | 50.92 | $51.77 | 16872 |
| 2023-01-19 | 50.81 | $51.50 | 12551 |
| 2023-01-18 | 50.69 | $51.15 | 10197 |
| 2023-01-17 | 50.58 | $51.79 | 35968 |
| 2023-01-13 | 50.47 | $52.56 | 14067 |
| 2023-01-12 | 50.35 | $53.33 | 19946 |
| 2023-01-11 | 50.14 | $52.09 | 5237 |
| 2023-01-10 | 49.97 | $51.48 | 20181 |
| 2023-01-09 | 49.79 | $50.67 | 52126 |
| 2023-01-06 | 49.67 | $51.01 | 21834 |
| 2023-01-05 | 49.53 | $50.22 | 28195 |
| 2023-01-04 | 49.42 | $51.49 | 22378 |
| 2023-01-03 | 49.25 | $49.89 | 33882 |
| 2022-12-30 | 49.17 | $49.79 | 25276 |
| 2022-12-29 | 49.12 | $50.39 | 16274 |
| 2022-12-28 | 48.98 | $49.45 | 19735 |
| 2022-12-27 | 48.79 | $49.73 | 25784 |
| 2022-12-23 | 48.57 | $50.38 | 28630 |
| 2022-12-22 | 48.38 | $49.80 | 44243 |
| 2022-12-21 | 48.22 | $49.97 | 21429 |
| 2022-12-20 | 48.03 | $49.51 | 22212 |
| 2022-12-19 | 47.82 | $49.03 | 28003 |
| 2022-12-16 | 47.66 | $48.97 | 22422 |
| 2022-12-15 | 47.50 | $49.61 | 19255 |
| 2022-12-14 | 47.31 | $50.28 | 23779 |
| 2022-12-13 | 47.08 | $49.01 | 29348 |
| 2022-12-12 | 46.91 | $48.74 | 36922 |
| 2022-12-09 | 46.76 | $47.91 | 59434 |
| 2022-12-08 | 46.67 | $48.12 | 54169 |
| 2022-12-07 | 46.47 | $48.21 | 19890 |
| 2022-12-06 | 46.25 | $48.09 | 25124 |
| 2022-12-05 | 46.02 | $48.06 | 39924 |
| 2022-12-02 | 45.79 | $48.28 | 23803 |
| 2022-12-01 | 45.49 | $48.76 | 28251 |
| 2022-11-30 | 45.21 | $47.67 | 33127 |
| 2022-11-29 | 45.02 | $45.75 | 29178 |
| 2022-11-28 | 44.91 | $45.32 | 21133 |
| 2022-11-25 | 44.82 | $46.57 | 19092 |
| 2022-11-23 | 44.74 | $46.58 | 34450 |
| 2022-11-22 | 44.66 | $46.22 | 26337 |
| 2022-11-21 | 44.53 | $45.25 | 29631 |
| 2022-11-18 | 44.39 | $45.81 | 27951 |
| 2022-11-17 | 44.18 | $45.71 | 26301 |
| 2022-11-16 | 43.95 | $45.81 | 24570 |
| 2022-11-15 | 43.72 | $45.76 | 42785 |
| 2022-11-14 | 43.54 | $45.63 | 48614 |
| 2022-11-11 | 43.32 | $45.68 | 19794 |
| 2022-11-10 | 43.04 | $46.16 | 32997 |
| 2022-11-09 | 42.72 | $43.98 | 57160 |
| 2022-11-08 | 42.49 | $43.93 | 82612 |
| 2022-11-07 | 42.33 | $43.53 | 115607 |
| 2022-11-04 | 42.24 | $43.31 | 68678 |
| 2022-11-03 | 42.21 | $42.41 | 124346 |
| 2022-11-02 | 42.24 | $43.04 | 63024 |
| 2022-11-01 | 42.33 | $43.91 | 73052 |
| 2022-10-31 | 42.41 | $43.67 | 139774 |
| 2022-10-28 | 42.47 | $43.51 | 28378 |
| 2022-10-27 | 42.48 | $44.92 | 30735 |
| 2022-10-26 | 42.42 | $44.98 | 47322 |
| 2022-10-25 | 42.39 | $43.64 | 291900 |
| 2022-10-24 | 42.38 | $42.33 | 244051 |
| 2022-10-21 | 42.48 | $41.59 | 185825 |
| 2022-10-20 | 42.69 | $41.13 | 175386 |
| 2022-10-19 | 43.01 | $41.30 | 73889 |
| 2022-10-18 | 43.37 | $42.09 | 79013 |
| 2022-10-17 | 43.70 | $41.30 | 56985 |
| 2022-10-14 | 44.12 | $40.07 | 69697 |
| 2022-10-13 | 44.61 | $39.66 | 62528 |
| 2022-10-12 | 45.07 | $39.49 | 34770 |
| 2022-10-11 | 45.57 | $40.68 | 88859 |
| 2022-10-10 | 46.00 | $41.83 | 30455 |
| 2022-10-07 | 46.42 | $42.61 | 34316 |
| 2022-10-06 | 46.77 | $43.11 | 32518 |
| 2022-10-05 | 47.09 | $44.80 | 28799 |
| 2022-10-04 | 47.31 | $45.53 | 96916 |
| 2022-10-03 | 47.39 | $44.80 | 58387 |
| 2022-09-30 | 47.49 | $43.64 | 111936 |
| 2022-09-29 | 47.69 | $43.75 | 194104 |
| 2022-09-28 | 47.90 | $44.35 | 44404 |
| 2022-09-27 | 48.12 | $43.53 | 121119 |
| 2022-09-26 | 48.45 | $44.38 | 51110 |
| 2022-09-23 | 48.78 | $45.78 | 34351 |
| 2022-09-22 | 49.07 | $47.50 | 19605 |
| 2022-09-21 | 49.26 | $48.40 | 30356 |
| 2022-09-20 | 49.39 | $48.80 | 26865 |
| 2022-09-19 | 49.52 | $49.66 | 19304 |
| 2022-09-16 | 49.60 | $49.86 | 19140 |
| 2022-09-15 | 49.71 | $48.83 | 16575 |
| 2022-09-14 | 49.91 | $49.46 | 14861 |
| 2022-09-13 | 50.04 | $49.39 | 25233 |
| 2022-09-12 | 50.14 | $50.23 | 24681 |
| 2022-09-09 | 50.18 | $49.54 | 21645 |
| 2022-09-08 | 50.31 | $49.47 | 38437 |
| 2022-09-07 | 50.45 | $49.35 | 38117 |
| 2022-09-06 | 50.61 | $47.07 | 45472 |
| 2022-09-02 | 50.83 | $46.85 | 19504 |
| 2022-09-01 | 51.01 | $47.67 | 21364 |
| 2022-08-31 | 51.15 | $47.82 | 18989 |
| 2022-08-30 | 51.26 | $48.77 | 16055 |
| 2022-08-29 | 51.35 | $50.21 | 11395 |
| 2022-08-26 | 51.39 | $50.87 | 18189 |
| 2022-08-25 | 51.37 | $51.60 | 11345 |
| 2022-08-24 | 51.36 | $51.26 | 11207 |
| 2022-08-23 | 51.29 | $51.13 | 10393 |
| 2022-08-22 | 51.17 | $51.37 | 27871 |
| 2022-08-19 | 51.03 | $51.33 | 43103 |
| 2022-08-18 | 50.87 | $51.97 | 20749 |
| 2022-08-17 | 50.64 | $52.74 | 22686 |
| 2022-08-16 | 50.38 | $52.06 | 31436 |
| 2022-08-15 | 50.18 | $51.48 | 25742 |
| 2022-08-12 | 49.95 | $50.97 | 17978 |
| 2022-08-11 | 49.73 | $52.11 | 18000 |
| 2022-08-10 | 49.40 | $52.42 | 12391 |
| 2022-08-09 | 49.12 | $52.44 | 26292 |
| 2022-08-08 | 48.85 | $51.43 | 18861 |
| 2022-08-05 | 48.67 | $50.51 | 18688 |
| 2022-08-04 | 48.51 | $50.55 | 6249 |
| 2022-08-03 | 48.33 | $49.92 | 19688 |
| 2022-08-02 | 48.17 | $50.57 | 13731 |
| 2022-08-01 | 47.99 | $51.16 | 27687 |
| 2022-07-29 | 47.85 | $50.39 | 16106 |
| 2022-07-28 | 47.66 | $51.30 | 17693 |
| 2022-07-27 | 47.46 | $49.85 | 24707 |
| 2022-07-26 | 47.38 | $48.84 | 28331 |
| 2022-07-25 | 47.31 | $48.51 | 32589 |
| 2022-07-22 | 47.26 | $48.16 | 12061 |
| 2022-07-21 | 47.18 | $47.42 | 14868 |
| 2022-07-20 | 47.10 | $47.47 | 65101 |
| 2022-07-19 | 47.03 | $48.02 | 41990 |
| 2022-07-18 | 46.97 | $46.95 | 85331 |
| 2022-07-15 | 46.98 | $46.49 | 45192 |
| 2022-07-14 | 47.03 | $45.69 | 105132 |
| 2022-07-13 | 47.08 | $46.74 | 29006 |
| 2022-07-12 | 47.12 | $47.02 | 71438 |
| 2022-07-11 | 47.23 | $47.77 | 49848 |
| 2022-07-08 | 47.33 | $47.29 | 34307 |
| 2022-07-07 | 47.49 | $47.13 | 28229 |
| 2022-07-06 | 47.69 | $46.62 | 72178 |
| 2022-07-05 | 47.88 | $46.99 | 22988 |
| 2022-07-01 | 48.03 | $48.31 | 26548 |
| 2022-06-30 | 48.11 | $46.58 | 20304 |
| 2022-06-29 | 48.26 | $47.31 | 94235 |
| 2022-06-28 | 48.40 | $48.36 | 59031 |
| 2022-06-27 | 48.50 | $47.28 | 36295 |
| 2022-06-24 | 48.70 | $47.51 | 28335 |
| 2022-06-23 | 48.88 | $46.64 | 30147 |
| 2022-06-22 | 49.12 | $45.75 | 52830 |
| 2022-06-21 | 49.35 | $46.24 | 35094 |
| 2022-06-17 | 49.50 | $46.68 | 49201 |
| 2022-06-16 | 49.64 | $47.19 | 31664 |
| 2022-06-15 | 49.65 | $47.40 | 47767 |
| 2022-06-14 | 49.63 | $46.74 | 40532 |
| 2022-06-13 | 49.61 | $47.59 | 31260 |
| 2022-06-10 | 49.50 | $49.15 | 31165 |
| 2022-06-09 | 49.32 | $49.90 | 15595 |
| 2022-06-08 | 49.17 | $50.44 | 14559 |
| 2022-06-07 | 48.97 | $51.14 | 34993 |
| 2022-06-06 | 48.72 | $50.38 | 22044 |
| 2022-06-03 | 48.58 | $50.05 | 23183 |
| 2022-06-02 | 48.32 | $49.94 | 27624 |
| 2022-06-01 | 48.16 | $49.44 | 18263 |
| 2022-05-31 | 47.99 | $50.08 | 25265 |
| 2022-05-27 | 47.78 | $50.49 | 19621 |
| 2022-05-26 | 47.58 | $51.28 | 15109 |
| 2022-05-25 | 47.38 | $51.11 | 18234 |
| 2022-05-24 | 47.18 | $51.32 | 226482 |
| 2022-05-23 | 46.98 | $50.40 | 130867 |
| 2022-05-20 | 46.98 | $49.32 | 21515 |
| 2022-05-19 | 46.99 | $49.43 | 25586 |
| 2022-05-18 | 46.99 | $47.42 | 19423 |
| 2022-05-17 | 47.18 | $46.90 | 29337 |
| 2022-05-16 | 47.38 | $46.41 | 31350 |
| 2022-05-13 | 47.56 | $45.39 | 36021 |
| 2022-05-12 | 47.81 | $45.50 | 41183 |
| 2022-05-11 | 48.08 | $46.97 | 44619 |
| 2022-05-10 | 48.24 | $46.42 | 42564 |
| 2022-05-09 | 48.44 | $46.18 | 33528 |
| 2022-05-06 | 48.65 | $47.51 | 233068 |
| 2022-05-05 | 48.81 | $44.85 | 30090 |
| 2022-05-04 | 49.11 | $46.75 | 37333 |
| 2022-05-03 | 49.30 | $46.12 | 22473 |
| 2022-05-02 | 49.42 | $45.85 | 29552 |
| 2022-04-29 | 49.54 | $46.52 | 11266 |
| 2022-04-28 | 49.68 | $47.26 | 29946 |
| 2022-04-27 | 49.77 | $47.07 | 29740 |
| 2022-04-26 | 49.84 | $47.23 | 23732 |
| 2022-04-25 | 49.91 | $50.58 | 18703 |
| 2022-04-22 | 49.74 | $49.39 | 19733 |
| 2022-04-21 | 49.62 | $49.54 | 15731 |
| 2022-04-20 | 49.48 | $51.09 | 25813 |
| 2022-04-19 | 49.35 | $50.90 | 59151 |
| 2022-04-18 | 49.18 | $50.12 | 25734 |
| 2022-04-14 | 49.10 | $50.38 | 18193 |
| 2022-04-13 | 48.97 | $50.89 | 24022 |
| 2022-04-12 | 48.77 | $50.15 | 28807 |
| 2022-04-11 | 48.61 | $50.48 | 21133 |
| 2022-04-08 | 48.45 | $50.34 | 22502 |
| 2022-04-07 | 48.30 | $50.65 | 21980 |
| 2022-04-06 | 48.16 | $50.94 | 34964 |
| 2022-04-05 | 48.06 | $50.40 | 21561 |
| 2022-04-04 | 47.88 | $48.57 | 25452 |
| 2022-04-01 | 47.69 | $48.34 | 23491 |
| 2022-03-31 | 47.46 | $49.34 | 38973 |
| 2022-03-30 | 47.21 | $49.09 | 32121 |
| 2022-03-29 | 47.04 | $48.29 | 26025 |
| 2022-03-28 | 46.96 | $48.64 | 51263 |
| 2022-03-25 | 46.98 | $47.16 | 21431 |
| 2022-03-24 | 46.99 | $47.08 | 17265 |
| 2022-03-23 | 46.93 | $46.75 | 32383 |
| 2022-03-22 | 46.73 | $48.42 | 60116 |
| 2022-03-21 | 46.50 | $47.65 | 28716 |
| 2022-03-18 | 46.36 | $48.51 | 32082 |
| 2022-03-17 | 46.32 | $47.76 | 26111 |
| 2022-03-16 | 46.29 | $46.92 | 33459 |
| 2022-03-15 | 46.27 | $46.82 | 96871 |
| 2022-03-14 | 46.19 | $47.38 | 22111 |
| 2022-03-11 | 46.13 | $47.24 | 29805 |
| 2022-03-10 | 46.17 | $47.99 | 34538 |
| 2022-03-09 | 46.23 | $48.79 | 47498 |
| 2022-03-08 | 46.22 | $46.90 | 111311 |
| 2022-03-07 | 46.34 | $44.78 | 66800 |
| 2022-03-04 | 46.62 | $43.78 | 49370 |
| 2022-03-03 | 46.98 | $44.20 | 73229 |
| 2022-03-02 | 47.33 | $45.70 | 100923 |
| 2022-03-01 | 47.61 | $46.72 | 67716 |
| 2022-02-28 | 47.83 | $48.95 | 57077 |
| 2022-02-25 | 47.90 | $47.47 | 64309 |
| 2022-02-24 | 48.01 | $45.87 | 67636 |
| 2022-02-23 | 48.25 | $42.83 | 48928 |
| 2022-02-22 | 48.60 | $43.70 | 41962 |
| 2022-02-18 | 48.95 | $44.87 | 24521 |
| 2022-02-17 | 49.27 | $47.77 | 31785 |
| 2022-02-16 | 49.49 | $47.11 | 20788 |
| 2022-02-15 | 49.69 | $46.50 | 65788 |
| 2022-02-14 | 49.91 | $45.28 | 42720 |
| 2022-02-11 | 50.22 | $46.19 | 13805 |
| 2022-02-10 | 50.50 | $47.99 | 19137 |
| 2022-02-09 | 50.69 | $49.19 | 26701 |
| 2022-02-08 | 50.80 | $48.68 | 37134 |
| 2022-02-07 | 50.92 | $49.15 | 26367 |
| 2022-02-04 | 51.05 | $50.54 | 15780 |
| 2022-02-03 | 51.11 | $50.83 | 24605 |
| 2022-02-02 | 51.25 | $51.24 | 18381 |
| 2022-02-01 | 51.44 | $51.34 | 39943 |
| 2022-01-31 | 51.64 | $51.19 | 62979 |
| 2022-01-28 | 51.82 | $50.22 | 32665 |
| 2022-01-27 | 52.07 | $49.71 | 47350 |
| 2022-01-26 | 52.35 | $50.67 | 72440 |
| 2022-01-25 | 52.55 | $49.92 | 42633 |
| 2022-01-24 | 52.77 | $50.65 | 48536 |
| 2022-01-21 | 52.94 | $51.22 | 42588 |
| 2022-01-20 | 53.08 | $52.13 | 70078 |
| 2022-01-19 | 53.17 | $51.13 | 35121 |
| 2022-01-18 | 53.26 | $50.83 | 63413 |
| 2022-01-14 | 53.38 | $51.65 | 47614 |
| 2022-01-13 | 53.48 | $51.65 | 32539 |
| 2022-01-12 | 53.60 | $51.77 | 22095 |
| 2022-01-11 | 53.68 | $51.41 | 60287 |
| 2022-01-10 | 53.81 | $51.17 | 50224 |
| 2022-01-07 | 53.98 | $51.69 | 28826 |
| 2022-01-06 | 54.13 | $51.86 | 32414 |
| 2022-01-05 | 54.32 | $53.46 | 29149 |
| 2022-01-04 | 54.38 | $55.03 | 21781 |
| 2022-01-03 | 54.38 | $55.43 | 35643 |
| 2021-12-31 | 54.29 | $54.77 | 13253 |
| 2021-12-30 | 54.24 | $55.17 | 17121 |
| 2021-12-29 | 54.20 | $55.46 | 20121 |
| 2021-12-28 | 54.19 | $54.68 | 30673 |
| 2021-12-27 | 54.21 | $54.19 | 30423 |
| 2021-12-23 | 54.24 | $54.17 | 28146 |
| 2021-12-22 | 54.25 | $54.04 | 21120 |
| 2021-12-21 | 54.24 | $53.86 | 40190 |
| 2021-12-20 | 54.23 | $52.85 | 38920 |
| 2021-12-17 | 54.30 | $53.37 | 22915 |
| 2021-12-16 | 54.38 | $53.63 | 41494 |
| 2021-12-15 | 54.44 | $54.02 | 23766 |
| 2021-12-14 | 54.46 | $53.36 | 47808 |
| 2021-12-13 | 54.57 | $53.93 | 23089 |
| 2021-12-10 | 54.61 | $54.70 | 26158 |
| 2021-12-09 | 54.62 | $54.57 | 16009 |
| 2021-12-08 | 54.63 | $55.66 | 22217 |
| 2021-12-07 | 54.62 | $54.77 | 48319 |
| 2021-12-06 | 54.65 | $55.05 | 19909 |
| 2021-12-03 | 54.67 | $53.54 | 108859 |
| 2021-12-02 | 54.83 | $53.76 | 82504 |
| 2021-12-01 | 55.00 | $54.47 | 69370 |
| 2021-11-30 | 55.17 | $55.12 | 205724 |
| 2021-11-29 | 55.32 | $55.07 | 70894 |
| 2021-11-26 | 55.41 | $54.86 | 44264 |
| 2021-11-24 | 55.56 | $54.46 | 40186 |
| 2021-11-23 | 55.68 | $53.73 | 25766 |
| 2021-11-22 | 55.81 | $53.76 | 20248 |
| 2021-11-19 | 55.96 | $54.20 | 12362 |
| 2021-11-18 | 56.12 | $54.90 | 15057 |
| 2021-11-17 | 56.20 | $54.88 | 8321 |
| 2021-11-16 | 56.31 | $54.34 | 31166 |
| 2021-11-15 | 56.39 | $55.62 | 13286 |
| 2021-11-12 | 56.35 | $54.65 | 14170 |
| 2021-11-11 | 56.34 | $55.01 | 14875 |
| 2021-11-10 | 56.31 | $54.81 | 14801 |
| 2021-11-09 | 56.34 | $55.41 | 15489 |
| 2021-11-08 | 56.24 | $55.45 | 9559 |
| 2021-11-05 | 56.08 | $55.42 | 19178 |
| 2021-11-04 | 55.91 | $56.71 | 13313 |
| 2021-11-03 | 55.69 | $57.12 | 11903 |
| 2021-11-02 | 55.46 | $57.92 | 18927 |
| 2021-11-01 | 55.20 | $58.16 | 11006 |
| 2021-10-29 | 54.93 | $56.88 | 12418 |
| 2021-10-28 | 54.75 | $57.73 | 9589 |
| 2021-10-27 | 54.49 | $56.93 | 10929 |
| 2021-10-26 | 54.29 | $56.22 | 6989 |
| 2021-10-25 | 54.18 | $56.87 | 9491 |
| 2021-10-22 | 54.08 | $57.36 | 13201 |
| 2021-10-21 | 53.93 | $56.60 | 10096 |
| 2021-10-20 | 53.85 | $57.06 | 13314 |
| 2021-10-19 | 53.75 | $55.82 | 14986 |
| 2021-10-18 | 53.64 | $54.78 | 12309 |
| 2021-10-15 | 53.56 | $54.45 | 17615 |
| 2021-10-14 | 53.54 | $54.49 | 13608 |
| 2021-10-13 | 53.57 | $55.43 | 7915 |
| 2021-10-12 | 53.59 | $53.44 | 32599 |
| 2021-10-11 | 53.77 | $52.14 | 29854 |
| 2021-10-08 | 54.03 | $52.02 | 13366 |
| 2021-10-07 | 54.18 | $52.34 | 19345 |
| 2021-10-06 | 54.35 | $52.54 | 15173 |
| 2021-10-05 | 54.51 | $52.82 | 70974 |
| 2021-10-04 | 54.63 | $52.71 | 25316 |
| 2021-10-01 | 54.83 | $53.19 | 40573 |
| 2021-09-30 | 54.98 | $52.50 | 20712 |
| 2021-09-29 | 55.18 | $53.00 | 28691 |
| 2021-09-28 | 55.28 | $54.05 | 88823 |
| 2021-09-27 | 55.33 | $54.92 | 226083 |
| 2021-09-24 | 55.31 | $54.38 | 116397 |
| 2021-09-23 | 55.34 | $54.99 | 244441 |
| 2021-09-22 | 55.36 | $55.03 | 157204 |
| 2021-09-21 | 55.38 | $53.55 | 81088 |
| 2021-09-20 | 55.44 | $53.14 | 315605 |
| 2021-09-17 | 55.62 | $54.14 | 159200 |
| 2021-09-16 | 55.71 | $55.13 | 101845 |
| 2021-09-15 | 55.67 | $55.76 | 147823 |
| 2021-09-14 | 55.55 | $57.14 | 113466 |
| 2021-09-13 | 55.38 | $57.28 | 34897 |
| 2021-09-10 | 55.19 | $55.07 | 8983 |
| 2021-09-09 | 55.09 | $55.66 | 12469 |
| 2021-09-08 | 54.97 | $55.68 | 21759 |
| 2021-09-07 | 54.84 | $55.28 | 15518 |
| 2021-09-03 | 54.71 | $56.74 | 31465 |
| 2021-09-02 | 54.51 | $56.24 | 31087 |
| 2021-09-01 | 54.35 | $56.47 | 68753 |
| 2021-08-31 | 54.18 | $54.91 | 11712 |
| 2021-08-30 | 54.08 | $55.00 | 12383 |
| 2021-08-27 | 53.95 | $54.62 | 28704 |
| 2021-08-26 | 53.83 | $54.90 | 13989 |
| 2021-08-25 | 53.84 | $55.55 | 11424 |
| 2021-08-24 | 53.73 | $55.33 | 15990 |
| 2021-08-23 | 53.64 | $54.75 | 9673 |
| 2021-08-20 | 53.60 | $56.65 | 11057 |
| 2021-08-19 | 53.47 | $56.00 | 14903 |
| 2021-08-18 | 53.32 | $54.36 | 17656 |
| 2021-08-17 | 53.27 | $53.46 | 27406 |
| 2021-08-16 | 53.19 | $53.71 | 25485 |
| 2021-08-13 | 53.11 | $53.48 | 12970 |
| 2021-08-12 | 53.16 | $52.93 | 12677 |
| 2021-08-11 | 53.25 | $53.24 | 14948 |
| 2021-08-10 | 53.38 | $53.10 | 30439 |
| 2021-08-09 | 53.54 | $52.73 | 22585 |
| 2021-08-06 | 53.73 | $52.70 | 11654 |
| 2021-08-05 | 53.88 | $53.10 | 7547 |
| 2021-08-04 | 54.02 | $53.01 | 12527 |
| 2021-08-03 | 54.18 | $52.99 | 19597 |
| 2021-08-02 | 54.29 | $52.40 | 12436 |
| 2021-07-30 | 54.40 | $52.21 | 15439 |
| 2021-07-29 | 54.52 | $55.00 | 9910 |
| 2021-07-28 | 54.44 | $53.52 | 9461 |
| 2021-07-27 | 54.50 | $53.36 | 20563 |
| 2021-07-26 | 54.57 | $54.12 | 14774 |
| 2021-07-23 | 54.57 | $53.92 | 17223 |
| 2021-07-22 | 54.60 | $53.07 | 27266 |
| 2021-07-21 | 54.66 | $53.28 | 15071 |
| 2021-07-20 | 54.74 | $51.83 | 37299 |
| 2021-07-19 | 54.91 | $52.13 | 19711 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
51.54
2026-07-17
Close Price
$51.89
Vol: 20167
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.95
Average
46.11
Maximum
56.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.54 | $51.89 | 20167 |
| 2026-07-16 | 51.51 | $51.66 | 39923 |
| 2026-07-15 | 51.49 | $52.71 | 32647 |
| 2026-07-14 | 51.36 | $52.07 | 22100 |
| 2026-07-13 | 51.29 | $51.08 | 38808 |
| 2026-07-10 | 51.31 | $51.00 | 12113 |
| 2026-07-09 | 51.34 | $50.68 | 19000 |
| 2026-07-08 | 51.41 | $51.17 | 11400 |
| 2026-07-07 | 51.44 | $51.87 | 19700 |
| 2026-07-06 | 51.39 | $52.46 | 34600 |
| 2026-07-02 | 51.28 | $51.93 | 30400 |
| 2026-07-01 | 51.21 | $51.26 | 17000 |
| 2026-06-30 | 51.20 | $51.78 | 19100 |
| 2026-06-29 | 51.14 | $51.97 | 43200 |
| 2026-06-26 | 51.05 | $50.68 | 12316 |
| 2026-06-25 | 51.09 | $51.26 | 16500 |
| 2026-06-24 | 51.08 | $49.61 | 25314 |
| 2026-06-23 | 51.23 | $50.56 | 23200 |
| 2026-06-22 | 51.30 | $50.70 | 48900 |
| 2026-06-18 | 51.36 | $50.68 | 21300 |
| 2026-06-17 | 51.44 | $50.81 | 140727 |
| 2026-06-16 | 51.50 | $50.94 | 13906 |
| 2026-06-15 | 51.56 | $51.58 | 17833 |
| 2026-06-12 | 51.56 | $51.65 | 11000 |
| 2026-06-11 | 51.55 | $52.23 | 22736 |
| 2026-06-10 | 51.48 | $50.70 | 19210 |
| 2026-06-09 | 51.56 | $51.13 | 22500 |
| 2026-06-08 | 51.61 | $51.17 | 28000 |
| 2026-06-05 | 51.65 | $50.87 | 14100 |
| 2026-06-04 | 51.73 | $50.96 | 19134 |
| 2026-06-03 | 51.82 | $51.71 | 14100 |
| 2026-06-02 | 51.83 | $51.31 | 23118 |
| 2026-06-01 | 51.88 | $50.84 | 21800 |
| 2026-05-29 | 51.99 | $51.28 | 27700 |
| 2026-05-28 | 52.07 | $51.54 | 16400 |
| 2026-05-27 | 52.12 | $51.70 | 36500 |
| 2026-05-26 | 52.17 | $51.97 | 10805 |
| 2026-05-22 | 52.19 | $51.75 | 8800 |
| 2026-05-21 | 52.23 | $52.05 | 18700 |
| 2026-05-20 | 52.25 | $52.11 | 16600 |
| 2026-05-19 | 52.27 | $51.47 | 22200 |
| 2026-05-18 | 52.35 | $51.08 | 19838 |
| 2026-05-15 | 52.49 | $49.79 | 19200 |
| 2026-05-14 | 52.77 | $51.62 | 16100 |
| 2026-05-13 | 52.89 | $51.56 | 11819 |
| 2026-05-12 | 53.03 | $51.97 | 16100 |
| 2026-05-11 | 53.14 | $52.67 | 18527 |
| 2026-05-08 | 53.19 | $51.24 | 24335 |
| 2026-05-07 | 53.40 | $51.61 | 26000 |
| 2026-05-06 | 53.58 | $51.87 | 16818 |
| 2026-05-05 | 53.77 | $55.00 | 16524 |
| 2026-05-04 | 53.64 | $54.92 | 38200 |
| 2026-05-01 | 53.50 | $55.00 | 12910 |
| 2026-04-30 | 53.34 | $55.25 | 16000 |
| 2026-04-29 | 53.14 | $52.91 | 12500 |
| 2026-04-28 | 53.17 | $54.32 | 15400 |
| 2026-04-27 | 53.04 | $53.78 | 14033 |
| 2026-04-24 | 52.97 | $53.19 | 18614 |
| 2026-04-23 | 52.94 | $52.74 | 10000 |
| 2026-04-22 | 52.96 | $52.47 | 10908 |
| 2026-04-21 | 53.02 | $51.42 | 12730 |
| 2026-04-20 | 53.18 | $52.21 | 12700 |
| 2026-04-17 | 53.29 | $52.08 | 11100 |
| 2026-04-16 | 53.41 | $53.30 | 21500 |
| 2026-04-15 | 53.43 | $55.05 | 6500 |
| 2026-04-14 | 53.25 | $55.01 | 8604 |
| 2026-04-13 | 53.07 | $55.17 | 17200 |
| 2026-04-10 | 52.85 | $55.70 | 8400 |
| 2026-04-09 | 52.55 | $55.73 | 6222 |
| 2026-04-08 | 52.21 | $55.02 | 9400 |
| 2026-04-07 | 51.92 | $54.55 | 15426 |
| 2026-04-06 | 51.64 | $54.34 | 7200 |
| 2026-04-02 | 51.36 | $54.31 | 16900 |
| 2026-04-01 | 51.05 | $53.55 | 20600 |
| 2026-03-31 | 50.78 | $52.67 | 13020 |
| 2026-03-30 | 50.58 | $51.29 | 13527 |
| 2026-03-27 | 50.51 | $50.09 | 15322 |
| 2026-03-26 | 50.55 | $50.83 | 8630 |
| 2026-03-25 | 50.52 | $51.32 | 97700 |
| 2026-03-24 | 50.44 | $50.39 | 12400 |
| 2026-03-23 | 50.45 | $50.64 | 12311 |
| 2026-03-20 | 50.43 | $48.95 | 15500 |
| 2026-03-19 | 50.58 | $50.49 | 13133 |
| 2026-03-18 | 50.59 | $49.89 | 8900 |
| 2026-03-17 | 50.67 | $51.41 | 24500 |
| 2026-03-16 | 50.59 | $50.64 | 17600 |
| 2026-03-13 | 50.58 | $50.33 | 11900 |
| 2026-03-12 | 50.61 | $50.50 | 21043 |
| 2026-03-11 | 50.62 | $49.86 | 14047 |
| 2026-03-10 | 50.70 | $49.99 | 19200 |
| 2026-03-09 | 50.77 | $48.93 | 21900 |
| 2026-03-06 | 50.97 | $49.27 | 13800 |
| 2026-03-05 | 51.15 | $49.69 | 18821 |
| 2026-03-04 | 51.30 | $49.70 | 14108 |
| 2026-03-03 | 51.47 | $49.39 | 21933 |
| 2026-03-02 | 51.69 | $53.22 | 138600 |
| 2026-02-27 | 51.52 | $53.43 | 36026 |
| 2026-02-26 | 51.32 | $52.61 | 119200 |
| 2026-02-25 | 51.19 | $52.97 | 120612 |
| 2026-02-24 | 51.00 | $52.18 | 11500 |
| 2026-02-23 | 50.88 | $51.32 | 10500 |
| 2026-02-20 | 50.83 | $50.98 | 4616 |
| 2026-02-19 | 50.82 | $50.64 | 92600 |
| 2026-02-18 | 50.83 | $51.50 | 12800 |
| 2026-02-17 | 50.76 | $51.88 | 8100 |
| 2026-02-13 | 50.65 | $51.21 | 18141 |
| 2026-02-12 | 50.59 | $51.98 | 10146 |
| 2026-02-11 | 50.44 | $52.83 | 5512 |
| 2026-02-10 | 50.19 | $51.84 | 26710 |
| 2026-02-09 | 50.01 | $51.58 | 7420 |
| 2026-02-06 | 49.85 | $51.11 | 8349 |
| 2026-02-05 | 49.72 | $50.20 | 13332 |
| 2026-02-04 | 49.67 | $51.37 | 15002 |
| 2026-02-03 | 49.49 | $51.08 | 14400 |
| 2026-02-02 | 49.32 | $50.49 | 9600 |
| 2026-01-30 | 49.20 | $51.09 | 4915 |
| 2026-01-29 | 49.00 | $51.73 | 7000 |
| 2026-01-28 | 48.71 | $52.14 | 9610 |
| 2026-01-27 | 48.35 | $52.34 | 8826 |
| 2026-01-26 | 47.93 | $50.86 | 10325 |
| 2026-01-23 | 47.62 | $49.90 | 12900 |
| 2026-01-22 | 47.38 | $49.75 | 126400 |
| 2026-01-21 | 47.13 | $48.19 | 8200 |
| 2026-01-20 | 47.02 | $47.99 | 12211 |
| 2026-01-16 | 46.91 | $48.37 | 10005 |
| 2026-01-15 | 46.76 | $47.93 | 10900 |
| 2026-01-14 | 46.64 | $47.49 | 84717 |
| 2026-01-13 | 46.55 | $47.74 | 10500 |
| 2026-01-12 | 46.42 | $47.37 | 33300 |
| 2026-01-09 | 46.32 | $47.70 | 8800 |
| 2026-01-08 | 46.18 | $47.15 | 9200 |
| 2026-01-07 | 46.07 | $47.99 | 11500 |
| 2026-01-06 | 45.87 | $47.72 | 11100 |
| 2026-01-05 | 45.68 | $47.38 | 15600 |
| 2026-01-02 | 45.50 | $47.09 | 12700 |
| 2025-12-31 | 45.33 | $45.89 | 22700 |
| 2025-12-30 | 45.27 | $46.07 | 13400 |
| 2025-12-29 | 45.19 | $45.72 | 11500 |
| 2025-12-26 | 45.13 | $45.98 | 9300 |
| 2025-12-24 | 45.04 | $45.85 | 32534 |
| 2025-12-23 | 44.96 | $45.88 | 67300 |
| 2025-12-22 | 44.86 | $45.36 | 69019 |
| 2025-12-19 | 44.81 | $45.22 | 12200 |
| 2025-12-18 | 44.77 | $45.06 | 11008 |
| 2025-12-17 | 44.73 | $44.88 | 12422 |
| 2025-12-16 | 44.72 | $44.76 | 17100 |
| 2025-12-15 | 44.72 | $44.56 | 18100 |
| 2025-12-12 | 44.73 | $44.08 | 16620 |
| 2025-12-11 | 44.80 | $43.67 | 20900 |
| 2025-12-10 | 44.92 | $44.28 | 13530 |
| 2025-12-09 | 44.99 | $44.38 | 15400 |
| 2025-12-08 | 45.05 | $44.48 | 15300 |
| 2025-12-05 | 45.11 | $44.69 | 11443 |
| 2025-12-04 | 45.15 | $45.09 | 12700 |
| 2025-12-03 | 45.16 | $44.89 | 13619 |
| 2025-12-02 | 45.19 | $45.06 | 18640 |
| 2025-12-01 | 45.20 | $44.30 | 38100 |
| 2025-11-28 | 45.30 | $44.52 | 3100 |
| 2025-11-26 | 45.38 | $44.35 | 9607 |
| 2025-11-25 | 45.49 | $43.68 | 30900 |
| 2025-11-24 | 45.68 | $43.65 | 22600 |
| 2025-11-21 | 45.89 | $43.44 | 23500 |
| 2025-11-20 | 46.15 | $43.49 | 18800 |
| 2025-11-19 | 46.43 | $43.41 | 12000 |
| 2025-11-18 | 46.75 | $44.28 | 15600 |
| 2025-11-17 | 47.01 | $44.35 | 15045 |
| 2025-11-14 | 47.29 | $44.45 | 10906 |
| 2025-11-13 | 47.59 | $44.94 | 15300 |
| 2025-11-12 | 47.87 | $44.24 | 17500 |
| 2025-11-11 | 48.25 | $43.35 | 16100 |
| 2025-11-10 | 48.77 | $44.02 | 30745 |
| 2025-11-07 | 49.27 | $45.14 | 20913 |
| 2025-11-06 | 49.70 | $47.40 | 14801 |
| 2025-11-05 | 49.94 | $50.56 | 4806 |
| 2025-11-04 | 49.88 | $49.86 | 7318 |
| 2025-11-03 | 49.88 | $49.86 | 6609 |
| 2025-10-31 | 49.88 | $49.55 | 10000 |
| 2025-10-30 | 49.91 | $50.27 | 15000 |
| 2025-10-29 | 49.88 | $50.16 | 4800 |
| 2025-10-28 | 49.85 | $50.26 | 3600 |
| 2025-10-27 | 49.80 | $49.87 | 19300 |
| 2025-10-24 | 49.80 | $51.08 | 4400 |
| 2025-10-23 | 49.66 | $51.38 | 4600 |
| 2025-10-22 | 49.48 | $51.51 | 6400 |
| 2025-10-21 | 49.27 | $51.43 | 12845 |
| 2025-10-20 | 49.04 | $51.77 | 5902 |
| 2025-10-17 | 48.75 | $51.66 | 6000 |
| 2025-10-16 | 48.45 | $51.29 | 31300 |
| 2025-10-15 | 48.15 | $50.48 | 21807 |
| 2025-10-14 | 47.90 | $50.43 | 6445 |
| 2025-10-13 | 47.63 | $49.92 | 19621 |
| 2025-10-10 | 47.39 | $49.61 | 14200 |
| 2025-10-09 | 47.16 | $48.75 | 7400 |
| 2025-10-08 | 46.99 | $48.50 | 7808 |
| 2025-10-07 | 46.83 | $48.03 | 5700 |
| 2025-10-06 | 46.71 | $49.22 | 6400 |
| 2025-10-03 | 46.44 | $48.27 | 5100 |
| 2025-10-02 | 46.25 | $48.20 | 6600 |
| 2025-10-01 | 46.05 | $48.32 | 114405 |
| 2025-09-30 | 45.81 | $47.51 | 5644 |
| 2025-09-29 | 45.63 | $47.30 | 6200 |
| 2025-09-26 | 45.45 | $47.00 | 19222 |
| 2025-09-25 | 45.29 | $46.75 | 9200 |
| 2025-09-24 | 45.14 | $46.92 | 8216 |
| 2025-09-23 | 44.95 | $46.17 | 13000 |
| 2025-09-22 | 44.82 | $45.98 | 15400 |
| 2025-09-19 | 44.70 | $44.62 | 10300 |
| 2025-09-18 | 44.71 | $45.31 | 11829 |
| 2025-09-17 | 44.64 | $46.05 | 12913 |
| 2025-09-16 | 44.50 | $45.59 | 9242 |
| 2025-09-15 | 44.38 | $45.52 | 18900 |
| 2025-09-12 | 44.26 | $45.27 | 10800 |
| 2025-09-11 | 44.15 | $44.78 | 7539 |
| 2025-09-10 | 44.09 | $44.36 | 7900 |
| 2025-09-09 | 44.06 | $43.79 | 5800 |
| 2025-09-08 | 44.09 | $44.49 | 7502 |
| 2025-09-05 | 44.05 | $44.08 | 8600 |
| 2025-09-04 | 44.04 | $43.57 | 8004 |
| 2025-09-03 | 44.09 | $43.31 | 12000 |
| 2025-09-02 | 44.18 | $43.60 | 9200 |
| 2025-08-29 | 44.24 | $44.32 | 9836 |
| 2025-08-28 | 44.23 | $44.76 | 9815 |
| 2025-08-27 | 44.17 | $44.75 | 6920 |
| 2025-08-26 | 44.11 | $44.50 | 8206 |
| 2025-08-25 | 44.07 | $44.43 | 7639 |
| 2025-08-22 | 44.03 | $45.60 | 13700 |
| 2025-08-21 | 43.87 | $44.68 | 5400 |
| 2025-08-20 | 43.78 | $44.88 | 5500 |
| 2025-08-19 | 43.66 | $44.58 | 9246 |
| 2025-08-18 | 43.57 | $44.16 | 9839 |
| 2025-08-15 | 43.50 | $43.99 | 32800 |
| 2025-08-14 | 43.45 | $43.23 | 6348 |
| 2025-08-13 | 43.48 | $43.01 | 4348 |
| 2025-08-12 | 43.53 | $42.80 | 23200 |
| 2025-08-11 | 43.60 | $43.01 | 9000 |
| 2025-08-08 | 43.67 | $42.88 | 7940 |
| 2025-08-07 | 43.75 | $42.92 | 12300 |
| 2025-08-06 | 43.84 | $43.42 | 4900 |
| 2025-08-05 | 43.88 | $43.40 | 8600 |
| 2025-08-04 | 43.93 | $43.50 | 12400 |
| 2025-08-01 | 43.97 | $43.37 | 9026 |
| 2025-07-31 | 44.04 | $43.16 | 59544 |
| 2025-07-30 | 44.13 | $43.59 | 8202 |
| 2025-07-29 | 44.19 | $44.24 | 9131 |
| 2025-07-28 | 44.18 | $44.35 | 12430 |
| 2025-07-25 | 44.16 | $45.04 | 5600 |
| 2025-07-24 | 44.07 | $44.41 | 4800 |
| 2025-07-23 | 44.04 | $44.70 | 9149 |
| 2025-07-22 | 43.97 | $46.10 | 6409 |
| 2025-07-21 | 43.74 | $44.61 | 7740 |
| 2025-07-18 | 43.65 | $43.54 | 27400 |
| 2025-07-17 | 43.66 | $44.07 | 9035 |
| 2025-07-16 | 43.62 | $44.58 | 11200 |
| 2025-07-15 | 43.52 | $44.46 | 4900 |
| 2025-07-14 | 43.42 | $44.42 | 6914 |
| 2025-07-11 | 43.31 | $44.40 | 6236 |
| 2025-07-10 | 43.20 | $44.40 | 8500 |
| 2025-07-09 | 43.07 | $44.94 | 42201 |
| 2025-07-08 | 42.88 | $44.33 | 12303 |
| 2025-07-07 | 42.73 | $44.24 | 11400 |
| 2025-07-03 | 42.57 | $44.77 | 6400 |
| 2025-07-02 | 42.33 | $44.63 | 8031 |
| 2025-07-01 | 42.09 | $44.29 | 11940 |
| 2025-06-30 | 41.86 | $43.45 | 7800 |
| 2025-06-27 | 41.69 | $43.45 | 12025 |
| 2025-06-26 | 41.51 | $43.26 | 8800 |
| 2025-06-25 | 41.32 | $42.88 | 8337 |
| 2025-06-24 | 41.16 | $43.16 | 12103 |
| 2025-06-23 | 40.95 | $42.78 | 9900 |
| 2025-06-20 | 40.76 | $42.19 | 8809 |
| 2025-06-18 | 40.61 | $41.78 | 22300 |
| 2025-06-17 | 40.48 | $41.54 | 21608 |
| 2025-06-16 | 40.37 | $42.18 | 197000 |
| 2025-06-13 | 40.18 | $41.71 | 13529 |
| 2025-06-12 | 40.02 | $42.16 | 9500 |
| 2025-06-11 | 39.79 | $41.36 | 26600 |
| 2025-06-10 | 39.63 | $41.12 | 13517 |
| 2025-06-09 | 39.47 | $40.39 | 15038 |
| 2025-06-06 | 39.38 | $40.17 | 8500 |
| 2025-06-05 | 39.29 | $40.48 | 13100 |
| 2025-06-04 | 39.17 | $40.73 | 7505 |
| 2025-06-03 | 39.00 | $40.45 | 9711 |
| 2025-06-02 | 38.85 | $40.55 | 85846 |
| 2025-05-30 | 38.67 | $40.15 | 12700 |
| 2025-05-29 | 38.51 | $39.69 | 8401 |
| 2025-05-28 | 38.39 | $39.41 | 7115 |
| 2025-05-27 | 38.28 | $39.80 | 11000 |
| 2025-05-23 | 38.12 | $39.76 | 7902 |
| 2025-05-22 | 37.95 | $39.25 | 11600 |
| 2025-05-21 | 37.82 | $39.40 | 17200 |
| 2025-05-20 | 37.65 | $39.47 | 14000 |
| 2025-05-19 | 37.46 | $38.26 | 7346 |
| 2025-05-16 | 37.37 | $38.35 | 15027 |
| 2025-05-15 | 37.27 | $38.24 | 12900 |
| 2025-05-14 | 37.17 | $37.96 | 14145 |
| 2025-05-13 | 37.08 | $38.05 | 18500 |
| 2025-05-12 | 36.98 | $36.92 | 23400 |
| 2025-05-09 | 36.99 | $36.60 | 435100 |
| 2025-05-08 | 37.03 | $35.65 | 455300 |
| 2025-05-07 | 37.17 | $37.42 | 14600 |
| 2025-05-06 | 37.15 | $37.30 | 10215 |
| 2025-05-05 | 37.13 | $37.03 | 33100 |
| 2025-05-02 | 37.14 | $38.97 | 16100 |
| 2025-05-01 | 36.95 | $38.88 | 13145 |
| 2025-04-30 | 36.75 | $39.53 | 27830 |
| 2025-04-29 | 36.45 | $39.43 | 18138 |
| 2025-04-28 | 36.14 | $38.60 | 15500 |
| 2025-04-25 | 35.88 | $38.43 | 20733 |
| 2025-04-24 | 35.61 | $38.15 | 17341 |
| 2025-04-23 | 35.35 | $37.17 | 18537 |
| 2025-04-22 | 35.16 | $38.05 | 41800 |
| 2025-04-21 | 34.85 | $37.63 | 25511 |
| 2025-04-17 | 34.56 | $37.23 | 13137 |
| 2025-04-16 | 34.28 | $36.91 | 37900 |
| 2025-04-15 | 34.00 | $35.98 | 24600 |
| 2025-04-14 | 33.79 | $35.01 | 42927 |
| 2025-04-11 | 33.66 | $35.19 | 96813 |
| 2025-04-10 | 33.50 | $33.25 | 172200 |
| 2025-04-09 | 33.53 | $32.60 | 138000 |
| 2025-04-08 | 33.63 | $32.64 | 87600 |
| 2025-04-07 | 33.73 | $31.80 | 59199 |
| 2025-04-04 | 33.93 | $34.21 | 56269 |
| 2025-04-03 | 33.90 | $36.42 | 32139 |
| 2025-04-02 | 33.64 | $34.23 | 24552 |
| 2025-04-01 | 33.58 | $33.75 | 51555 |
| 2025-03-31 | 33.56 | $34.13 | 29160 |
| 2025-03-28 | 33.50 | $34.56 | 51011 |
| 2025-03-27 | 33.39 | $33.87 | 31272 |
| 2025-03-26 | 33.34 | $33.50 | 30009 |
| 2025-03-25 | 33.32 | $33.54 | 47822 |
| 2025-03-24 | 33.30 | $33.48 | 35404 |
| 2025-03-21 | 33.28 | $33.85 | 36979 |
| 2025-03-20 | 33.22 | $34.27 | 16351 |
| 2025-03-19 | 33.11 | $33.82 | 40967 |
| 2025-03-18 | 33.03 | $34.17 | 35843 |
| 2025-03-17 | 32.91 | $34.12 | 33076 |
| 2025-03-14 | 32.78 | $33.30 | 32061 |
| 2025-03-13 | 32.73 | $33.66 | 50463 |
| 2025-03-12 | 32.63 | $33.79 | 33418 |
| 2025-03-11 | 32.51 | $34.64 | 40767 |
| 2025-03-10 | 32.28 | $33.89 | 50665 |
| 2025-03-07 | 32.12 | $33.82 | 30467 |
| 2025-03-06 | 31.94 | $32.09 | 32033 |
| 2025-03-05 | 31.92 | $32.60 | 70324 |
| 2025-03-04 | 31.85 | $32.64 | 58576 |
| 2025-03-03 | 31.77 | $32.14 | 51983 |
| 2025-02-28 | 31.73 | $32.36 | 42873 |
| 2025-02-27 | 31.66 | $31.99 | 31832 |
| 2025-02-26 | 31.62 | $33.21 | 45296 |
| 2025-02-25 | 31.46 | $33.47 | 86832 |
| 2025-02-24 | 31.25 | $32.79 | 98640 |
| 2025-02-21 | 31.08 | $31.68 | 38953 |
| 2025-02-20 | 31.02 | $31.64 | 121942 |
| 2025-02-19 | 30.95 | $30.92 | 153725 |
| 2025-02-18 | 30.96 | $30.30 | 110195 |
| 2025-02-14 | 31.03 | $30.84 | 57975 |
| 2025-02-13 | 31.05 | $30.37 | 134199 |
| 2025-02-12 | 31.12 | $30.12 | 92272 |
| 2025-02-11 | 31.22 | $30.28 | 68166 |
| 2025-02-10 | 31.32 | $30.77 | 177576 |
| 2025-02-07 | 31.38 | $30.25 | 121983 |
| 2025-02-06 | 31.50 | $30.52 | 60164 |
| 2025-02-05 | 31.60 | $31.73 | 106431 |
| 2025-02-04 | 31.59 | $31.38 | 97719 |
| 2025-02-03 | 31.61 | $31.08 | 125891 |
| 2025-01-31 | 31.67 | $31.47 | 70061 |
| 2025-01-30 | 31.69 | $31.30 | 62058 |
| 2025-01-29 | 31.73 | $31.22 | 63265 |
| 2025-01-28 | 31.78 | $31.32 | 187599 |
| 2025-01-27 | 31.83 | $30.94 | 141519 |
| 2025-01-24 | 31.92 | $30.47 | 91103 |
| 2025-01-23 | 32.08 | $30.42 | 103613 |
| 2025-01-22 | 32.25 | $30.52 | 150966 |
| 2025-01-21 | 32.43 | $31.92 | 197172 |
| 2025-01-17 | 32.49 | $32.40 | 109183 |
| 2025-01-16 | 32.50 | $32.17 | 242743 |
| 2025-01-15 | 32.53 | $32.21 | 65166 |
| 2025-01-14 | 32.57 | $31.82 | 346976 |
| 2025-01-13 | 32.65 | $31.12 | 351197 |
| 2025-01-10 | 32.81 | $30.45 | 413752 |
| 2025-01-08 | 33.05 | $31.51 | 938115 |
| 2025-01-07 | 33.22 | $32.87 | 326251 |
| 2025-01-06 | 33.25 | $32.79 | 206612 |
| 2025-01-03 | 33.30 | $33.11 | 132850 |
| 2025-01-02 | 33.32 | $32.52 | 126027 |
| 2024-12-31 | 33.41 | $32.18 | 99372 |
| 2024-12-30 | 33.53 | $32.22 | 167602 |
| 2024-12-27 | 33.67 | $32.51 | 222611 |
| 2024-12-26 | 33.80 | $32.75 | 138502 |
| 2024-12-24 | 33.91 | $32.92 | 126337 |
| 2024-12-23 | 34.01 | $32.61 | 178323 |
| 2024-12-20 | 34.16 | $32.33 | 187733 |
| 2024-12-19 | 34.35 | $32.08 | 169207 |
| 2024-12-18 | 34.59 | $32.45 | 268708 |
| 2024-12-17 | 34.81 | $33.46 | 258276 |
| 2024-12-16 | 34.96 | $33.18 | 688073 |
| 2024-12-13 | 35.14 | $33.13 | 169278 |
| 2024-12-12 | 35.35 | $33.68 | 123245 |
| 2024-12-11 | 35.53 | $33.84 | 108449 |
| 2024-12-10 | 35.71 | $33.99 | 138693 |
| 2024-12-09 | 35.89 | $33.86 | 122621 |
| 2024-12-06 | 36.10 | $34.35 | 137028 |
| 2024-12-05 | 36.29 | $34.64 | 112665 |
| 2024-12-04 | 36.46 | $34.17 | 91163 |
| 2024-12-03 | 36.70 | $34.97 | 154146 |
| 2024-12-02 | 36.88 | $35.38 | 135420 |
| 2024-11-29 | 37.04 | $36.05 | 26896 |
| 2024-11-27 | 37.15 | $36.20 | 66105 |
| 2024-11-26 | 37.25 | $36.08 | 107817 |
| 2024-11-25 | 37.37 | $36.86 | 166180 |
| 2024-11-22 | 37.42 | $36.15 | 72254 |
| 2024-11-21 | 37.56 | $36.08 | 183534 |
| 2024-11-20 | 37.71 | $35.92 | 83199 |
| 2024-11-19 | 37.90 | $36.25 | 123205 |
| 2024-11-18 | 38.08 | $36.40 | 113462 |
| 2024-11-15 | 38.25 | $36.85 | 215871 |
| 2024-11-14 | 38.40 | $36.05 | 131219 |
| 2024-11-13 | 38.65 | $35.00 | 109731 |
| 2024-11-12 | 39.03 | $35.44 | 123438 |
| 2024-11-11 | 39.41 | $36.28 | 132054 |
| 2024-11-08 | 39.74 | $36.76 | 122164 |
| 2024-11-07 | 40.05 | $36.10 | 101740 |
| 2024-11-06 | 40.47 | $36.10 | 21777 |
| 2024-11-05 | 40.93 | $39.49 | 38918 |
| 2024-11-04 | 41.08 | $39.84 | 36981 |
| 2024-11-01 | 41.21 | $39.82 | 21047 |
| 2024-10-31 | 41.36 | $39.26 | 24401 |
| 2024-10-30 | 41.58 | $39.10 | 13434 |
| 2024-10-29 | 41.84 | $39.33 | 26069 |
| 2024-10-28 | 42.10 | $40.64 | 13250 |
| 2024-10-25 | 42.26 | $40.82 | 16371 |
| 2024-10-24 | 42.41 | $40.70 | 17844 |
| 2024-10-23 | 42.59 | $40.42 | 14921 |
| 2024-10-22 | 42.82 | $40.50 | 13769 |
| 2024-10-21 | 43.06 | $42.13 | 15452 |
| 2024-10-18 | 43.16 | $42.32 | 10936 |
| 2024-10-17 | 43.25 | $42.05 | 25973 |
| 2024-10-16 | 43.37 | $42.93 | 25440 |
| 2024-10-15 | 43.42 | $42.30 | 12704 |
| 2024-10-14 | 43.54 | $42.08 | 12940 |
| 2024-10-11 | 43.69 | $42.25 | 16447 |
| 2024-10-10 | 43.84 | $42.16 | 12022 |
| 2024-10-09 | 44.02 | $42.78 | 7345 |
| 2024-10-08 | 44.15 | $42.46 | 10167 |
| 2024-10-07 | 44.32 | $42.70 | 24915 |
| 2024-10-04 | 44.50 | $42.93 | 15508 |
| 2024-10-03 | 44.66 | $43.89 | 19110 |
| 2024-10-02 | 44.74 | $44.70 | 8613 |
| 2024-10-01 | 44.75 | $45.23 | 10520 |
| 2024-09-30 | 44.69 | $45.82 | 7615 |
| 2024-09-27 | 44.58 | $46.08 | 14681 |
| 2024-09-26 | 44.42 | $45.37 | 7878 |
| 2024-09-25 | 44.32 | $45.39 | 8241 |
| 2024-09-24 | 44.20 | $44.79 | 9436 |
| 2024-09-23 | 44.14 | $44.89 | 8737 |
| 2024-09-20 | 44.06 | $44.27 | 18540 |
| 2024-09-19 | 44.04 | $44.71 | 17746 |
| 2024-09-18 | 43.97 | $45.07 | 23317 |
| 2024-09-17 | 43.86 | $45.51 | 8895 |
| 2024-09-16 | 43.68 | $45.85 | 23457 |
| 2024-09-13 | 43.45 | $45.72 | 9466 |
| 2024-09-12 | 43.22 | $45.43 | 8705 |
| 2024-09-11 | 42.98 | $45.41 | 12963 |
| 2024-09-10 | 42.73 | $45.00 | 13676 |
| 2024-09-09 | 42.49 | $45.13 | 23590 |
| 2024-09-06 | 42.21 | $44.93 | 10898 |
| 2024-09-05 | 41.92 | $44.35 | 26810 |
| 2024-09-04 | 41.67 | $42.95 | 16894 |
| 2024-09-03 | 41.53 | $42.26 | 13030 |
| 2024-08-30 | 41.46 | $42.26 | 10233 |
| 2024-08-29 | 41.37 | $41.65 | 31831 |
| 2024-08-28 | 41.34 | $41.95 | 9387 |
| 2024-08-27 | 41.28 | $42.45 | 19762 |
| 2024-08-26 | 41.16 | $42.42 | 5630 |
| 2024-08-23 | 41.02 | $41.80 | 7955 |
| 2024-08-22 | 40.94 | $41.21 | 9746 |
| 2024-08-21 | 40.91 | $41.50 | 6021 |
| 2024-08-20 | 40.85 | $41.65 | 42152 |
| 2024-08-19 | 40.77 | $41.88 | 33418 |
| 2024-08-16 | 40.65 | $41.23 | 26289 |
| 2024-08-15 | 40.59 | $40.57 | 11112 |
| 2024-08-14 | 40.59 | $41.15 | 9396 |
| 2024-08-13 | 40.54 | $41.34 | 21462 |
| 2024-08-12 | 40.45 | $40.36 | 35663 |
| 2024-08-09 | 40.46 | $40.53 | 67375 |
| 2024-08-08 | 40.45 | $41.18 | 35402 |
| 2024-08-07 | 40.38 | $40.40 | 43282 |
| 2024-08-06 | 40.37 | $39.88 | 56064 |
| 2024-08-05 | 40.43 | $39.91 | 44747 |
| 2024-08-02 | 40.48 | $42.04 | 17407 |
| 2024-08-01 | 40.32 | $41.45 | 15972 |
| 2024-07-31 | 40.20 | $41.21 | 16162 |
| 2024-07-30 | 40.09 | $42.00 | 37817 |
| 2024-07-29 | 39.89 | $41.57 | 22677 |
| 2024-07-26 | 39.71 | $41.20 | 21999 |
| 2024-07-25 | 39.55 | $40.54 | 22367 |
| 2024-07-24 | 39.45 | $40.46 | 41496 |
| 2024-07-23 | 39.34 | $39.74 | 18718 |
| 2024-07-22 | 39.30 | $39.96 | 22785 |
| 2024-07-19 | 39.23 | $39.90 | 111786 |
| 2024-07-18 | 39.16 | $39.62 | 22912 |
| 2024-07-17 | 39.11 | $39.60 | 21233 |
| 2024-07-16 | 39.06 | $39.23 | 22778 |
| 2024-07-15 | 39.05 | $38.62 | 19858 |
| 2024-07-12 | 39.09 | $40.12 | 25000 |
| 2024-07-11 | 38.98 | $40.03 | 44939 |
| 2024-07-10 | 38.87 | $38.63 | 26768 |
| 2024-07-09 | 38.90 | $38.20 | 26984 |
| 2024-07-08 | 38.97 | $38.40 | 27307 |
| 2024-07-05 | 39.03 | $39.26 | 42566 |
| 2024-07-03 | 39.01 | $38.84 | 15383 |
| 2024-07-02 | 39.03 | $37.97 | 108278 |
| 2024-07-01 | 39.14 | $38.15 | 46107 |
| 2024-06-28 | 39.24 | $37.59 | 28731 |
| 2024-06-27 | 39.41 | $38.14 | 42241 |
| 2024-06-26 | 39.55 | $38.46 | 34878 |
| 2024-06-25 | 39.66 | $39.05 | 96443 |
| 2024-06-24 | 39.73 | $38.96 | 51993 |
| 2024-06-21 | 39.81 | $38.51 | 24129 |
| 2024-06-20 | 39.94 | $38.97 | 30035 |
| 2024-06-18 | 40.05 | $38.62 | 147508 |
| 2024-06-17 | 40.20 | $38.28 | 53984 |
| 2024-06-14 | 40.40 | $39.63 | 32374 |
| 2024-06-13 | 40.48 | $40.15 | 22597 |
| 2024-06-12 | 40.51 | $40.39 | 21833 |
| 2024-06-11 | 40.53 | $39.74 | 35504 |
| 2024-06-10 | 40.61 | $40.27 | 40559 |
| 2024-06-07 | 40.65 | $40.42 | 14519 |
| 2024-06-06 | 40.67 | $41.29 | 20212 |
| 2024-06-05 | 40.61 | $41.08 | 41839 |
| 2024-06-04 | 40.56 | $41.75 | 24354 |
| 2024-06-03 | 40.43 | $41.56 | 55624 |
| 2024-05-31 | 40.31 | $40.85 | 30168 |
| 2024-05-30 | 40.25 | $40.02 | 50249 |
| 2024-05-29 | 40.28 | $39.34 | 39903 |
| 2024-05-28 | 40.38 | $40.58 | 38625 |
| 2024-05-24 | 40.36 | $40.21 | 41378 |
| 2024-05-23 | 40.37 | $40.50 | 25398 |
| 2024-05-22 | 40.36 | $41.34 | 65623 |
| 2024-05-21 | 40.25 | $40.80 | 56553 |
| 2024-05-20 | 40.20 | $41.48 | 30770 |
| 2024-05-17 | 40.06 | $41.97 | 22317 |
| 2024-05-16 | 39.86 | $42.27 | 14802 |
| 2024-05-15 | 39.61 | $42.50 | 23389 |
| 2024-05-14 | 39.30 | $41.28 | 36373 |
| 2024-05-13 | 39.09 | $40.27 | 40185 |
| 2024-05-10 | 38.97 | $41.43 | 26527 |
| 2024-05-09 | 38.71 | $40.40 | 26658 |
| 2024-05-08 | 38.53 | $38.81 | 22440 |
| 2024-05-07 | 38.51 | $38.57 | 58696 |
| 2024-05-06 | 38.50 | $37.89 | 30110 |
| 2024-05-03 | 38.56 | $39.82 | 32186 |
| 2024-05-02 | 38.43 | $39.57 | 25550 |
| 2024-05-01 | 38.31 | $37.96 | 19446 |
| 2024-04-30 | 38.35 | $37.70 | 44224 |
| 2024-04-29 | 38.42 | $38.69 | 65617 |
| 2024-04-26 | 38.39 | $38.03 | 37148 |
| 2024-04-25 | 38.42 | $37.58 | 42020 |
| 2024-04-24 | 38.51 | $37.94 | 63204 |
| 2024-04-23 | 38.57 | $38.61 | 60627 |
| 2024-04-22 | 38.57 | $38.23 | 57510 |
| 2024-04-19 | 38.61 | $38.57 | 52746 |
| 2024-04-18 | 38.61 | $38.93 | 52910 |
| 2024-04-17 | 38.58 | $38.35 | 68668 |
| 2024-04-16 | 38.60 | $38.13 | 158476 |
| 2024-04-15 | 38.65 | $38.04 | 217487 |
| 2024-04-12 | 38.71 | $38.10 | 53850 |
| 2024-04-11 | 38.78 | $38.23 | 67642 |
| 2024-04-10 | 38.83 | $37.65 | 41328 |
| 2024-04-09 | 38.96 | $38.70 | 94385 |
| 2024-04-08 | 38.99 | $37.64 | 79429 |
| 2024-04-05 | 39.13 | $37.85 | 62263 |
| 2024-04-04 | 39.26 | $38.85 | 68295 |
| 2024-04-03 | 39.31 | $38.73 | 37847 |
| 2024-04-02 | 39.37 | $38.96 | 55143 |
| 2024-04-01 | 39.41 | $38.94 | 34243 |
| 2024-03-28 | 39.46 | $39.21 | 24690 |
| 2024-03-27 | 39.49 | $39.25 | 53720 |
| 2024-03-26 | 39.51 | $38.12 | 138527 |
| 2024-03-25 | 39.66 | $38.43 | 59413 |
| 2024-03-22 | 39.79 | $38.85 | 69159 |
| 2024-03-21 | 39.89 | $37.40 | 87026 |
| 2024-03-20 | 40.15 | $38.34 | 57618 |
| 2024-03-19 | 40.34 | $38.10 | 79386 |
| 2024-03-18 | 40.57 | $39.21 | 55566 |
| 2024-03-15 | 40.72 | $39.30 | 64622 |
| 2024-03-14 | 40.87 | $39.49 | 205154 |
| 2024-03-13 | 41.01 | $39.60 | 26492 |
| 2024-03-12 | 41.16 | $40.10 | 58614 |
| 2024-03-11 | 41.27 | $41.59 | 32572 |
| 2024-03-08 | 41.24 | $41.52 | 19883 |
| 2024-03-07 | 41.21 | $42.15 | 27524 |
| 2024-03-06 | 41.11 | $41.36 | 44968 |
| 2024-03-05 | 41.08 | $40.63 | 48228 |
| 2024-03-04 | 41.13 | $39.82 | 44442 |
| 2024-03-01 | 41.27 | $39.99 | 47193 |
| 2024-02-29 | 41.40 | $40.02 | 63121 |
| 2024-02-28 | 41.54 | $39.46 | 24467 |
| 2024-02-27 | 41.76 | $40.39 | 41064 |
| 2024-02-26 | 41.91 | $39.68 | 33531 |
| 2024-02-23 | 42.14 | $40.26 | 87923 |
| 2024-02-22 | 42.34 | $40.28 | 29180 |
| 2024-02-21 | 42.56 | $40.81 | 110848 |
| 2024-02-20 | 42.74 | $40.41 | 47447 |
| 2024-02-16 | 42.99 | $40.56 | 17950 |
| 2024-02-15 | 43.24 | $41.18 | 42908 |
| 2024-02-14 | 43.46 | $40.26 | 60628 |
| 2024-02-13 | 43.80 | $40.28 | 46298 |
| 2024-02-12 | 44.17 | $41.27 | 34479 |
| 2024-02-09 | 44.47 | $40.79 | 31980 |
| 2024-02-08 | 44.86 | $41.05 | 43272 |
| 2024-02-07 | 45.26 | $42.08 | 34525 |
| 2024-02-06 | 45.60 | $42.41 | 38136 |
| 2024-02-05 | 45.93 | $43.31 | 60200 |
| 2024-02-02 | 46.21 | $44.02 | 17816 |
| 2024-02-01 | 46.44 | $45.06 | 27445 |
| 2024-01-31 | 46.58 | $44.56 | 17706 |
| 2024-01-30 | 46.80 | $43.56 | 17947 |
| 2024-01-29 | 47.14 | $43.32 | 30608 |
| 2024-01-26 | 47.54 | $44.32 | 15651 |
| 2024-01-25 | 47.88 | $45.97 | 22965 |
| 2024-01-24 | 48.08 | $46.48 | 40163 |
| 2024-01-23 | 48.25 | $46.16 | 17582 |
| 2024-01-22 | 48.47 | $46.71 | 29530 |
| 2024-01-19 | 48.65 | $47.10 | 17072 |
| 2024-01-18 | 48.81 | $45.96 | 28585 |
| 2024-01-17 | 49.12 | $46.61 | 15363 |
| 2024-01-16 | 49.38 | $47.60 | 25541 |
| 2024-01-12 | 49.57 | $49.71 | 11949 |
| 2024-01-11 | 49.55 | $50.10 | 14926 |
| 2024-01-10 | 49.49 | $50.36 | 19042 |
| 2024-01-09 | 49.40 | $50.23 | 12800 |
| 2024-01-08 | 49.31 | $50.09 | 16475 |
| 2024-01-05 | 49.23 | $49.73 | 11975 |
| 2024-01-04 | 49.18 | $49.58 | 10786 |
| 2024-01-03 | 49.14 | $48.43 | 7536 |
| 2024-01-02 | 49.21 | $49.46 | 19964 |
| 2023-12-29 | 49.19 | $50.47 | 7887 |
| 2023-12-28 | 49.05 | $50.48 | 12528 |
| 2023-12-27 | 48.90 | $50.53 | 12959 |
| 2023-12-26 | 48.73 | $50.15 | 12231 |
| 2023-12-22 | 48.58 | $50.13 | 22538 |
| 2023-12-21 | 48.42 | $49.71 | 29355 |
| 2023-12-20 | 48.28 | $48.91 | 13186 |
| 2023-12-19 | 48.22 | $50.23 | 13107 |
| 2023-12-18 | 48.00 | $49.11 | 20396 |
| 2023-12-15 | 47.89 | $50.02 | 23442 |
| 2023-12-14 | 47.66 | $50.23 | 15932 |
| 2023-12-13 | 47.39 | $49.17 | 25052 |
| 2023-12-12 | 47.21 | $47.74 | 15163 |
| 2023-12-11 | 47.15 | $47.97 | 27023 |
| 2023-12-08 | 47.06 | $48.52 | 29938 |
| 2023-12-07 | 46.91 | $48.98 | 14016 |
| 2023-12-06 | 46.69 | $48.54 | 32261 |
| 2023-12-05 | 46.50 | $47.84 | 21824 |
| 2023-12-04 | 46.35 | $48.10 | 21195 |
| 2023-12-01 | 46.17 | $47.97 | 18024 |
| 2023-11-30 | 45.98 | $47.91 | 24625 |
| 2023-11-29 | 45.78 | $48.24 | 19169 |
| 2023-11-28 | 45.52 | $47.93 | 26387 |
| 2023-11-27 | 45.27 | $47.39 | 24069 |
| 2023-11-24 | 45.04 | $46.82 | 8798 |
| 2023-11-22 | 44.86 | $46.70 | 8675 |
| 2023-11-21 | 44.66 | $46.40 | 18814 |
| 2023-11-20 | 44.48 | $47.63 | 21631 |
| 2023-11-17 | 44.15 | $46.95 | 36813 |
| 2023-11-16 | 43.85 | $46.56 | 19267 |
| 2023-11-15 | 43.57 | $45.88 | 22563 |
| 2023-11-14 | 43.32 | $46.66 | 34983 |
| 2023-11-13 | 42.97 | $44.74 | 97591 |
| 2023-11-10 | 42.78 | $44.56 | 45752 |
| 2023-11-09 | 42.60 | $44.48 | 30656 |
| 2023-11-08 | 42.40 | $44.60 | 66930 |
| 2023-11-07 | 42.17 | $44.67 | 53117 |
| 2023-11-06 | 41.90 | $45.43 | 32251 |
| 2023-11-03 | 41.53 | $45.22 | 33024 |
| 2023-11-02 | 41.15 | $45.00 | 22994 |
| 2023-11-01 | 40.74 | $42.34 | 29603 |
| 2023-10-31 | 40.57 | $42.10 | 206434 |
| 2023-10-30 | 40.41 | $41.23 | 52935 |
| 2023-10-27 | 40.32 | $40.57 | 78162 |
| 2023-10-26 | 40.30 | $40.33 | 37677 |
| 2023-10-25 | 40.29 | $40.01 | 35712 |
| 2023-10-24 | 40.32 | $40.26 | 115665 |
| 2023-10-23 | 40.33 | $39.82 | 43984 |
| 2023-10-20 | 40.38 | $39.60 | 40399 |
| 2023-10-19 | 40.47 | $39.67 | 52829 |
| 2023-10-18 | 40.55 | $39.44 | 38300 |
| 2023-10-17 | 40.67 | $39.78 | 88445 |
| 2023-10-16 | 40.76 | $39.60 | 123060 |
| 2023-10-13 | 40.88 | $38.93 | 44177 |
| 2023-10-12 | 41.09 | $39.35 | 47719 |
| 2023-10-11 | 41.27 | $40.68 | 52931 |
| 2023-10-10 | 41.33 | $39.93 | 127623 |
| 2023-10-09 | 41.48 | $38.80 | 65205 |
| 2023-10-06 | 41.76 | $38.69 | 104999 |
| 2023-10-05 | 42.09 | $38.72 | 86660 |
| 2023-10-04 | 42.44 | $38.16 | 85064 |
| 2023-10-03 | 42.89 | $38.09 | 77694 |
| 2023-10-02 | 43.40 | $39.94 | 57636 |
| 2023-09-29 | 43.76 | $41.54 | 25395 |
| 2023-09-28 | 44.00 | $41.21 | 81268 |
| 2023-09-27 | 44.29 | $41.80 | 49711 |
| 2023-09-26 | 44.55 | $42.69 | 47764 |
| 2023-09-25 | 44.75 | $43.18 | 42908 |
| 2023-09-22 | 44.91 | $44.39 | 31318 |
| 2023-09-21 | 44.97 | $44.43 | 20803 |
| 2023-09-20 | 45.03 | $44.98 | 33047 |
| 2023-09-19 | 45.03 | $44.50 | 59476 |
| 2023-09-18 | 45.09 | $44.51 | 28547 |
| 2023-09-15 | 45.15 | $44.97 | 100276 |
| 2023-09-14 | 45.17 | $45.35 | 27539 |
| 2023-09-13 | 45.15 | $43.98 | 19564 |
| 2023-09-12 | 45.27 | $44.08 | 60207 |
| 2023-09-11 | 45.39 | $44.68 | 46667 |
| 2023-09-08 | 45.47 | $44.89 | 33342 |
| 2023-09-07 | 45.53 | $44.45 | 54736 |
| 2023-09-06 | 45.64 | $44.58 | 57888 |
| 2023-09-05 | 45.76 | $44.02 | 30040 |
| 2023-09-01 | 45.94 | $44.88 | 15971 |
| 2023-08-31 | 46.05 | $45.62 | 13615 |
| 2023-08-30 | 46.10 | $46.52 | 30655 |
| 2023-08-29 | 46.05 | $47.60 | 22298 |
| 2023-08-28 | 45.89 | $46.69 | 39731 |
| 2023-08-25 | 45.80 | $46.43 | 25666 |
| 2023-08-24 | 45.74 | $45.93 | 24375 |
| 2023-08-23 | 45.72 | $46.00 | 53653 |
| 2023-08-22 | 45.69 | $44.88 | 62823 |
| 2023-08-21 | 45.77 | $44.95 | 70057 |
| 2023-08-18 | 45.86 | $45.10 | 54209 |
| 2023-08-17 | 45.94 | $44.29 | 59432 |
| 2023-08-16 | 46.11 | $44.93 | 57738 |
| 2023-08-15 | 46.24 | $44.80 | 48889 |
| 2023-08-14 | 46.39 | $45.38 | 25235 |
| 2023-08-11 | 46.49 | $45.80 | 18289 |
| 2023-08-10 | 46.57 | $46.07 | 30341 |
| 2023-08-09 | 46.62 | $45.68 | 22621 |
| 2023-08-08 | 46.72 | $45.56 | 62742 |
| 2023-08-07 | 46.84 | $45.30 | 24328 |
| 2023-08-04 | 47.00 | $44.98 | 20143 |
| 2023-08-03 | 47.22 | $44.42 | 29395 |
| 2023-08-02 | 47.51 | $44.49 | 51934 |
| 2023-08-01 | 47.83 | $45.65 | 62872 |
| 2023-07-31 | 48.06 | $46.74 | 16253 |
| 2023-07-28 | 48.20 | $47.31 | 21209 |
| 2023-07-27 | 48.29 | $48.18 | 11761 |
| 2023-07-26 | 48.30 | $48.84 | 17394 |
| 2023-07-25 | 48.25 | $46.95 | 21277 |
| 2023-07-24 | 48.38 | $47.36 | 12057 |
| 2023-07-21 | 48.49 | $47.79 | 20110 |
| 2023-07-20 | 48.56 | $47.82 | 11489 |
| 2023-07-19 | 48.64 | $47.64 | 15221 |
| 2023-07-18 | 48.75 | $47.26 | 18527 |
| 2023-07-17 | 48.90 | $48.38 | 16869 |
| 2023-07-14 | 48.96 | $48.73 | 18930 |
| 2023-07-13 | 48.98 | $49.50 | 10519 |
| 2023-07-12 | 48.93 | $48.38 | 8627 |
| 2023-07-11 | 48.98 | $47.66 | 21535 |
| 2023-07-10 | 49.12 | $47.55 | 14215 |
| 2023-07-07 | 49.29 | $47.77 | 21725 |
| 2023-07-06 | 49.45 | $47.89 | 20435 |
| 2023-07-05 | 49.61 | $48.46 | 35524 |
| 2023-07-03 | 49.74 | $49.24 | 7897 |
| 2023-06-30 | 49.79 | $48.94 | 11635 |
| 2023-06-29 | 49.88 | $48.67 | 8440 |
| 2023-06-28 | 50.00 | $49.30 | 10091 |
| 2023-06-27 | 50.08 | $49.51 | 22449 |
| 2023-06-26 | 50.14 | $49.03 | 13590 |
| 2023-06-23 | 50.25 | $48.69 | 14383 |
| 2023-06-22 | 50.42 | $49.76 | 9458 |
| 2023-06-21 | 50.49 | $50.20 | 14289 |
| 2023-06-20 | 50.52 | $50.89 | 15484 |
| 2023-06-16 | 50.48 | $50.80 | 8780 |
| 2023-06-15 | 50.45 | $50.88 | 13335 |
| 2023-06-14 | 50.40 | $49.77 | 14470 |
| 2023-06-13 | 50.47 | $49.97 | 27133 |
| 2023-06-12 | 50.52 | $50.24 | 15377 |
| 2023-06-09 | 50.55 | $49.92 | 13695 |
| 2023-06-08 | 50.61 | $49.97 | 9097 |
| 2023-06-07 | 50.68 | $49.39 | 15000 |
| 2023-06-06 | 50.82 | $50.02 | 33432 |
| 2023-06-05 | 50.90 | $49.57 | 15316 |
| 2023-06-02 | 51.04 | $49.78 | 15281 |
| 2023-06-01 | 51.18 | $49.10 | 28223 |
| 2023-05-31 | 51.39 | $48.80 | 19506 |
| 2023-05-30 | 51.67 | $49.11 | 15328 |
| 2023-05-26 | 51.94 | $48.71 | 23252 |
| 2023-05-25 | 52.28 | $49.06 | 11186 |
| 2023-05-24 | 52.61 | $49.97 | 11115 |
| 2023-05-23 | 52.89 | $50.99 | 15356 |
| 2023-05-22 | 53.09 | $50.81 | 12541 |
| 2023-05-19 | 53.33 | $51.45 | 26905 |
| 2023-05-18 | 53.53 | $51.19 | 10217 |
| 2023-05-17 | 53.78 | $52.32 | 7659 |
| 2023-05-16 | 53.93 | $52.70 | 12728 |
| 2023-05-15 | 54.06 | $52.89 | 168486 |
| 2023-05-12 | 54.18 | $52.88 | 318315 |
| 2023-05-11 | 54.32 | $52.27 | 44331 |
| 2023-05-10 | 54.54 | $52.87 | 78185 |
| 2023-05-09 | 54.71 | $52.64 | 141168 |
| 2023-05-08 | 54.93 | $53.47 | 25795 |
| 2023-05-05 | 55.09 | $53.70 | 179475 |
| 2023-05-04 | 55.23 | $55.33 | 13508 |
| 2023-05-03 | 55.22 | $53.86 | 145050 |
| 2023-05-02 | 55.36 | $54.35 | 83430 |
| 2023-05-01 | 55.47 | $54.81 | 8292 |
| 2023-04-28 | 55.54 | $56.64 | 26762 |
| 2023-04-27 | 55.42 | $57.63 | 16931 |
| 2023-04-26 | 55.19 | $56.91 | 10383 |
| 2023-04-25 | 55.01 | $56.42 | 9892 |
| 2023-04-24 | 54.86 | $56.75 | 13194 |
| 2023-04-21 | 54.67 | $56.83 | 10180 |
| 2023-04-20 | 54.44 | $56.41 | 11527 |
| 2023-04-19 | 54.23 | $56.48 | 10844 |
| 2023-04-18 | 53.99 | $54.90 | 9868 |
| 2023-04-17 | 53.90 | $54.67 | 14308 |
| 2023-04-14 | 53.82 | $54.46 | 16565 |
| 2023-04-13 | 53.75 | $56.47 | 10091 |
| 2023-04-12 | 53.46 | $55.43 | 11234 |
| 2023-04-11 | 53.25 | $55.27 | 16486 |
| 2023-04-10 | 53.04 | $55.20 | 11027 |
| 2023-04-06 | 52.82 | $55.42 | 6090 |
| 2023-04-05 | 52.54 | $55.12 | 9982 |
| 2023-04-04 | 52.27 | $54.42 | 12667 |
| 2023-04-03 | 52.04 | $54.29 | 30624 |
| 2023-03-31 | 51.81 | $54.37 | 13167 |
| 2023-03-30 | 51.54 | $53.73 | 8212 |
| 2023-03-29 | 51.31 | $52.55 | 8520 |
| 2023-03-28 | 51.18 | $52.17 | 13105 |
| 2023-03-27 | 51.07 | $52.06 | 16490 |
| 2023-03-24 | 50.97 | $51.02 | 10212 |
| 2023-03-23 | 50.96 | $51.71 | 10085 |
| 2023-03-22 | 50.88 | $51.65 | 13666 |
| 2023-03-21 | 50.80 | $51.83 | 6017 |
| 2023-03-20 | 50.69 | $51.12 | 8259 |
| 2023-03-17 | 50.65 | $50.96 | 11764 |
| 2023-03-16 | 50.62 | $51.34 | 13407 |
| 2023-03-15 | 50.54 | $50.86 | 7398 |
| 2023-03-14 | 50.51 | $51.62 | 9208 |
| 2023-03-13 | 50.39 | $50.77 | 12600 |
| 2023-03-10 | 50.35 | $50.30 | 9758 |
| 2023-03-09 | 50.35 | $50.00 | 11861 |
| 2023-03-08 | 50.39 | $49.78 | 5996 |
| 2023-03-07 | 50.46 | $50.50 | 7167 |
| 2023-03-06 | 50.45 | $50.85 | 11209 |
| 2023-03-03 | 50.41 | $51.74 | 15375 |
| 2023-03-02 | 50.27 | $49.60 | 35900 |
| 2023-03-01 | 50.34 | $50.08 | 67966 |
| 2023-02-28 | 50.37 | $50.52 | 10991 |
| 2023-02-27 | 50.35 | $50.48 | 9635 |
| 2023-02-24 | 50.34 | $50.34 | 7983 |
| 2023-02-23 | 50.34 | $50.48 | 7338 |
| 2023-02-22 | 50.32 | $50.68 | 7773 |
| 2023-02-21 | 50.28 | $51.24 | 12247 |
| 2023-02-17 | 50.18 | $50.55 | 18395 |
| 2023-02-16 | 50.14 | $49.30 | 8170 |
| 2023-02-15 | 50.23 | $49.82 | 13316 |
| 2023-02-14 | 50.28 | $49.73 | 16565 |
| 2023-02-13 | 50.33 | $49.82 | 9109 |
| 2023-02-10 | 50.39 | $49.35 | 7511 |
| 2023-02-09 | 50.50 | $49.27 | 12339 |
| 2023-02-08 | 50.62 | $49.67 | 19161 |
| 2023-02-07 | 50.73 | $50.16 | 9692 |
| 2023-02-06 | 50.78 | $50.11 | 10394 |
| 2023-02-03 | 50.86 | $50.06 | 7808 |
| 2023-02-02 | 50.94 | $51.07 | 7678 |
| 2023-02-01 | 50.93 | $50.20 | 17032 |
| 2023-01-31 | 51.00 | $49.69 | 17276 |
| 2023-01-30 | 51.14 | $49.90 | 21935 |
| 2023-01-27 | 51.27 | $50.84 | 9707 |
| 2023-01-26 | 51.32 | $51.86 | 14321 |
| 2023-01-25 | 51.26 | $52.47 | 26170 |
| 2023-01-24 | 51.13 | $52.25 | 32435 |
| 2023-01-23 | 51.01 | $52.12 | 33911 |
| 2023-01-20 | 50.90 | $51.77 | 16872 |
| 2023-01-19 | 50.81 | $51.50 | 12551 |
| 2023-01-18 | 50.73 | $51.15 | 10197 |
| 2023-01-17 | 50.69 | $51.79 | 35968 |
| 2023-01-13 | 50.57 | $52.56 | 14067 |
| 2023-01-12 | 50.36 | $53.33 | 19946 |
| 2023-01-11 | 50.05 | $52.09 | 5237 |
| 2023-01-10 | 49.84 | $51.48 | 20181 |
| 2023-01-09 | 49.66 | $50.67 | 52126 |
| 2023-01-06 | 49.56 | $51.01 | 21834 |
| 2023-01-05 | 49.41 | $50.22 | 28195 |
| 2023-01-04 | 49.32 | $51.49 | 22378 |
| 2023-01-03 | 49.09 | $49.89 | 33882 |
| 2022-12-30 | 49.01 | $49.79 | 25276 |
| 2022-12-29 | 48.92 | $50.39 | 16274 |
| 2022-12-28 | 48.77 | $49.45 | 19735 |
| 2022-12-27 | 48.70 | $49.73 | 25784 |
| 2022-12-23 | 48.59 | $50.38 | 28630 |
| 2022-12-22 | 48.40 | $49.80 | 44243 |
| 2022-12-21 | 48.26 | $49.97 | 21429 |
| 2022-12-20 | 48.07 | $49.51 | 22212 |
| 2022-12-19 | 47.92 | $49.03 | 28003 |
| 2022-12-16 | 47.81 | $48.97 | 22422 |
| 2022-12-15 | 47.68 | $49.61 | 19255 |
| 2022-12-14 | 47.48 | $50.28 | 23779 |
| 2022-12-13 | 47.19 | $49.01 | 29348 |
| 2022-12-12 | 47.00 | $48.74 | 36922 |
| 2022-12-09 | 46.81 | $47.91 | 59434 |
| 2022-12-08 | 46.70 | $48.12 | 54169 |
| 2022-12-07 | 46.55 | $48.21 | 19890 |
| 2022-12-06 | 46.37 | $48.09 | 25124 |
| 2022-12-05 | 46.19 | $48.06 | 39924 |
| 2022-12-02 | 45.99 | $48.28 | 23803 |
| 2022-12-01 | 45.75 | $48.76 | 28251 |
| 2022-11-30 | 45.44 | $47.67 | 33127 |
| 2022-11-29 | 45.20 | $45.75 | 29178 |
| 2022-11-28 | 45.14 | $45.32 | 21133 |
| 2022-11-25 | 45.13 | $46.57 | 19092 |
| 2022-11-23 | 44.97 | $46.58 | 34450 |
| 2022-11-22 | 44.80 | $46.22 | 26337 |
| 2022-11-21 | 44.66 | $45.25 | 29631 |
| 2022-11-18 | 44.59 | $45.81 | 27951 |
| 2022-11-17 | 44.47 | $45.71 | 26301 |
| 2022-11-16 | 44.33 | $45.81 | 24570 |
| 2022-11-15 | 44.18 | $45.76 | 42785 |
| 2022-11-14 | 44.01 | $45.63 | 48614 |
| 2022-11-11 | 43.84 | $45.68 | 19794 |
| 2022-11-10 | 43.65 | $46.16 | 32997 |
| 2022-11-09 | 43.38 | $43.98 | 57160 |
| 2022-11-08 | 43.32 | $43.93 | 82612 |
| 2022-11-07 | 43.26 | $43.53 | 115607 |
| 2022-11-04 | 43.23 | $43.31 | 68678 |
| 2022-11-03 | 43.22 | $42.41 | 124346 |
| 2022-11-02 | 43.31 | $43.04 | 63024 |
| 2022-11-01 | 43.33 | $43.91 | 73052 |
| 2022-10-31 | 43.27 | $43.67 | 139774 |
| 2022-10-28 | 43.23 | $43.51 | 28378 |
| 2022-10-27 | 43.20 | $44.92 | 30735 |
| 2022-10-26 | 43.02 | $44.98 | 47322 |
| 2022-10-25 | 42.81 | $43.64 | 291900 |
| 2022-10-24 | 42.73 | $42.33 | 244051 |
| 2022-10-21 | 42.77 | $41.59 | 185825 |
| 2022-10-20 | 42.89 | $41.13 | 175386 |
| 2022-10-19 | 43.08 | $41.30 | 73889 |
| 2022-10-18 | 43.27 | $42.09 | 79013 |
| 2022-10-17 | 43.39 | $41.30 | 56985 |
| 2022-10-14 | 43.61 | $40.07 | 69697 |
| 2022-10-13 | 43.98 | $39.66 | 62528 |
| 2022-10-12 | 44.44 | $39.49 | 34770 |
| 2022-10-11 | 44.96 | $40.68 | 88859 |
| 2022-10-10 | 45.41 | $41.83 | 30455 |
| 2022-10-07 | 45.78 | $42.61 | 34316 |
| 2022-10-06 | 46.12 | $43.11 | 32518 |
| 2022-10-05 | 46.44 | $44.80 | 28799 |
| 2022-10-04 | 46.61 | $45.53 | 96916 |
| 2022-10-03 | 46.72 | $44.80 | 58387 |
| 2022-09-30 | 46.92 | $43.64 | 111936 |
| 2022-09-29 | 47.27 | $43.75 | 194104 |
| 2022-09-28 | 47.64 | $44.35 | 44404 |
| 2022-09-27 | 47.99 | $43.53 | 121119 |
| 2022-09-26 | 48.45 | $44.38 | 51110 |
| 2022-09-23 | 48.88 | $45.78 | 34351 |
| 2022-09-22 | 49.21 | $47.50 | 19605 |
| 2022-09-21 | 49.39 | $48.40 | 30356 |
| 2022-09-20 | 49.49 | $48.80 | 26865 |
| 2022-09-19 | 49.57 | $49.66 | 19304 |
| 2022-09-16 | 49.56 | $49.86 | 19140 |
| 2022-09-15 | 49.53 | $48.83 | 16575 |
| 2022-09-14 | 49.60 | $49.46 | 14861 |
| 2022-09-13 | 49.61 | $49.39 | 25233 |
| 2022-09-12 | 49.64 | $50.23 | 24681 |
| 2022-09-09 | 49.57 | $49.54 | 21645 |
| 2022-09-08 | 49.58 | $49.47 | 38437 |
| 2022-09-07 | 49.59 | $49.35 | 38117 |
| 2022-09-06 | 49.61 | $47.07 | 45472 |
| 2022-09-02 | 49.88 | $46.85 | 19504 |
| 2022-09-01 | 50.20 | $47.67 | 21364 |
| 2022-08-31 | 50.47 | $47.82 | 18989 |
| 2022-08-30 | 50.75 | $48.77 | 16055 |
| 2022-08-29 | 50.95 | $50.21 | 11395 |
| 2022-08-26 | 51.03 | $50.87 | 18189 |
| 2022-08-25 | 51.05 | $51.60 | 11345 |
| 2022-08-24 | 50.99 | $51.26 | 11207 |
| 2022-08-23 | 50.96 | $51.13 | 10393 |
| 2022-08-22 | 50.95 | $51.37 | 27871 |
| 2022-08-19 | 50.90 | $51.33 | 43103 |
| 2022-08-18 | 50.86 | $51.97 | 20749 |
| 2022-08-17 | 50.74 | $52.74 | 22686 |
| 2022-08-16 | 50.53 | $52.06 | 31436 |
| 2022-08-15 | 50.37 | $51.48 | 25742 |
| 2022-08-12 | 50.25 | $50.97 | 17978 |
| 2022-08-11 | 50.17 | $52.11 | 18000 |
| 2022-08-10 | 49.97 | $52.42 | 12391 |
| 2022-08-09 | 49.71 | $52.44 | 26292 |
| 2022-08-08 | 49.42 | $51.43 | 18861 |
| 2022-08-05 | 49.21 | $50.51 | 18688 |
| 2022-08-04 | 49.08 | $50.55 | 6249 |
| 2022-08-03 | 48.92 | $49.92 | 19688 |
| 2022-08-02 | 48.82 | $50.57 | 13731 |
| 2022-08-01 | 48.63 | $51.16 | 27687 |
| 2022-07-29 | 48.37 | $50.39 | 16106 |
| 2022-07-28 | 48.15 | $51.30 | 17693 |
| 2022-07-27 | 47.82 | $49.85 | 24707 |
| 2022-07-26 | 47.61 | $48.84 | 28331 |
| 2022-07-25 | 47.48 | $48.51 | 32589 |
| 2022-07-22 | 47.37 | $48.16 | 12061 |
| 2022-07-21 | 47.29 | $47.42 | 14868 |
| 2022-07-20 | 47.27 | $47.47 | 65101 |
| 2022-07-19 | 47.25 | $48.02 | 41990 |
| 2022-07-18 | 47.17 | $46.95 | 85331 |
| 2022-07-15 | 47.19 | $46.49 | 45192 |
| 2022-07-14 | 47.27 | $45.69 | 105132 |
| 2022-07-13 | 47.44 | $46.74 | 29006 |
| 2022-07-12 | 47.51 | $47.02 | 71438 |
| 2022-07-11 | 47.56 | $47.77 | 49848 |
| 2022-07-08 | 47.54 | $47.29 | 34307 |
| 2022-07-07 | 47.56 | $47.13 | 28229 |
| 2022-07-06 | 47.61 | $46.62 | 72178 |
| 2022-07-05 | 47.71 | $46.99 | 22988 |
| 2022-07-01 | 47.79 | $48.31 | 26548 |
| 2022-06-30 | 47.74 | $46.58 | 20304 |
| 2022-06-29 | 47.86 | $47.31 | 94235 |
| 2022-06-28 | 47.91 | $48.36 | 59031 |
| 2022-06-27 | 47.87 | $47.28 | 36295 |
| 2022-06-24 | 47.93 | $47.51 | 28335 |
| 2022-06-23 | 47.97 | $46.64 | 30147 |
| 2022-06-22 | 48.11 | $45.75 | 52830 |
| 2022-06-21 | 48.36 | $46.24 | 35094 |
| 2022-06-17 | 48.59 | $46.68 | 49201 |
| 2022-06-16 | 48.79 | $47.19 | 31664 |
| 2022-06-15 | 48.95 | $47.40 | 47767 |
| 2022-06-14 | 49.12 | $46.74 | 40532 |
| 2022-06-13 | 49.37 | $47.59 | 31260 |
| 2022-06-10 | 49.56 | $49.15 | 31165 |
| 2022-06-09 | 49.60 | $49.90 | 15595 |
| 2022-06-08 | 49.57 | $50.44 | 14559 |
| 2022-06-07 | 49.47 | $51.14 | 34993 |
| 2022-06-06 | 49.30 | $50.38 | 22044 |
| 2022-06-03 | 49.19 | $50.05 | 23183 |
| 2022-06-02 | 49.09 | $49.94 | 27624 |
| 2022-06-01 | 49.01 | $49.44 | 18263 |
| 2022-05-31 | 48.96 | $50.08 | 25265 |
| 2022-05-27 | 48.84 | $50.49 | 19621 |
| 2022-05-26 | 48.67 | $51.28 | 15109 |
| 2022-05-25 | 48.39 | $51.11 | 18234 |
| 2022-05-24 | 48.11 | $51.32 | 226482 |
| 2022-05-23 | 47.77 | $50.40 | 130867 |
| 2022-05-20 | 47.49 | $49.32 | 21515 |
| 2022-05-19 | 47.30 | $49.43 | 25586 |
| 2022-05-18 | 47.08 | $47.42 | 19423 |
| 2022-05-17 | 47.04 | $46.90 | 29337 |
| 2022-05-16 | 47.05 | $46.41 | 31350 |
| 2022-05-13 | 47.12 | $45.39 | 36021 |
| 2022-05-12 | 47.30 | $45.50 | 41183 |
| 2022-05-11 | 47.49 | $46.97 | 44619 |
| 2022-05-10 | 47.55 | $46.42 | 42564 |
| 2022-05-09 | 47.67 | $46.18 | 33528 |
| 2022-05-06 | 47.82 | $47.51 | 233068 |
| 2022-05-05 | 47.86 | $44.85 | 30090 |
| 2022-05-04 | 48.17 | $46.75 | 37333 |
| 2022-05-03 | 48.32 | $46.12 | 22473 |
| 2022-05-02 | 48.56 | $45.85 | 29552 |
| 2022-04-29 | 48.84 | $46.52 | 11266 |
| 2022-04-28 | 49.09 | $47.26 | 29946 |
| 2022-04-27 | 49.28 | $47.07 | 29740 |
| 2022-04-26 | 49.51 | $47.23 | 23732 |
| 2022-04-25 | 49.75 | $50.58 | 18703 |
| 2022-04-22 | 49.66 | $49.39 | 19733 |
| 2022-04-21 | 49.69 | $49.54 | 15731 |
| 2022-04-20 | 49.71 | $51.09 | 25813 |
| 2022-04-19 | 49.56 | $50.90 | 59151 |
| 2022-04-18 | 49.42 | $50.12 | 25734 |
| 2022-04-14 | 49.35 | $50.38 | 18193 |
| 2022-04-13 | 49.24 | $50.89 | 24022 |
| 2022-04-12 | 49.06 | $50.15 | 28807 |
| 2022-04-11 | 48.95 | $50.48 | 21133 |
| 2022-04-08 | 48.79 | $50.34 | 22502 |
| 2022-04-07 | 48.63 | $50.65 | 21980 |
| 2022-04-06 | 48.41 | $50.94 | 34964 |
| 2022-04-05 | 48.15 | $50.40 | 21561 |
| 2022-04-04 | 47.91 | $48.57 | 25452 |
| 2022-04-01 | 47.84 | $48.34 | 23491 |
| 2022-03-31 | 47.79 | $49.34 | 38973 |
| 2022-03-30 | 47.62 | $49.09 | 32121 |
| 2022-03-29 | 47.47 | $48.29 | 26025 |
| 2022-03-28 | 47.38 | $48.64 | 51263 |
| 2022-03-25 | 47.25 | $47.16 | 21431 |
| 2022-03-24 | 47.26 | $47.08 | 17265 |
| 2022-03-23 | 47.28 | $46.75 | 32383 |
| 2022-03-22 | 47.34 | $48.42 | 60116 |
| 2022-03-21 | 47.22 | $47.65 | 28716 |
| 2022-03-18 | 47.18 | $48.51 | 32082 |
| 2022-03-17 | 47.04 | $47.76 | 26111 |
| 2022-03-16 | 46.96 | $46.92 | 33459 |
| 2022-03-15 | 46.96 | $46.82 | 96871 |
| 2022-03-14 | 46.98 | $47.38 | 22111 |
| 2022-03-11 | 46.94 | $47.24 | 29805 |
| 2022-03-10 | 46.90 | $47.99 | 34538 |
| 2022-03-09 | 46.79 | $48.79 | 47498 |
| 2022-03-08 | 46.58 | $46.90 | 111311 |
| 2022-03-07 | 46.55 | $44.78 | 66800 |
| 2022-03-04 | 46.73 | $43.78 | 49370 |
| 2022-03-03 | 47.04 | $44.20 | 73229 |
| 2022-03-02 | 47.34 | $45.70 | 100923 |
| 2022-03-01 | 47.51 | $46.72 | 67716 |
| 2022-02-28 | 47.60 | $48.95 | 57077 |
| 2022-02-25 | 47.45 | $47.47 | 64309 |
| 2022-02-24 | 47.45 | $45.87 | 67636 |
| 2022-02-23 | 47.62 | $42.83 | 48928 |
| 2022-02-22 | 48.12 | $43.70 | 41962 |
| 2022-02-18 | 48.59 | $44.87 | 24521 |
| 2022-02-17 | 48.98 | $47.77 | 31785 |
| 2022-02-16 | 49.11 | $47.11 | 20788 |
| 2022-02-15 | 49.32 | $46.50 | 65788 |
| 2022-02-14 | 49.62 | $45.28 | 42720 |
| 2022-02-11 | 50.07 | $46.19 | 13805 |
| 2022-02-10 | 50.48 | $47.99 | 19137 |
| 2022-02-09 | 50.74 | $49.19 | 26701 |
| 2022-02-08 | 50.91 | $48.68 | 37134 |
| 2022-02-07 | 51.14 | $49.15 | 26367 |
| 2022-02-04 | 51.35 | $50.54 | 15780 |
| 2022-02-03 | 51.44 | $50.83 | 24605 |
| 2022-02-02 | 51.50 | $51.24 | 18381 |
| 2022-02-01 | 51.53 | $51.34 | 39943 |
| 2022-01-31 | 51.55 | $51.19 | 62979 |
| 2022-01-28 | 51.59 | $50.22 | 32665 |
| 2022-01-27 | 51.73 | $49.71 | 47350 |
| 2022-01-26 | 51.94 | $50.67 | 72440 |
| 2022-01-25 | 52.08 | $49.92 | 42633 |
| 2022-01-24 | 52.30 | $50.65 | 48536 |
| 2022-01-21 | 52.48 | $51.22 | 42588 |
| 2022-01-20 | 52.61 | $52.13 | 70078 |
| 2022-01-19 | 52.66 | $51.13 | 35121 |
| 2022-01-18 | 52.82 | $50.83 | 63413 |
| 2022-01-14 | 53.03 | $51.65 | 47614 |
| 2022-01-13 | 53.17 | $51.65 | 32539 |
| 2022-01-12 | 53.33 | $51.77 | 22095 |
| 2022-01-11 | 53.50 | $51.41 | 60287 |
| 2022-01-10 | 53.72 | $51.17 | 50224 |
| 2022-01-07 | 53.99 | $51.69 | 28826 |
| 2022-01-06 | 54.23 | $51.86 | 32414 |
| 2022-01-05 | 54.48 | $53.46 | 29149 |
| 2022-01-04 | 54.58 | $55.03 | 21781 |
| 2022-01-03 | 54.54 | $55.43 | 35643 |
| 2021-12-31 | 54.44 | $54.77 | 13253 |
| 2021-12-30 | 54.41 | $55.17 | 17121 |
| 2021-12-29 | 54.33 | $55.46 | 20121 |
| 2021-12-28 | 54.21 | $54.68 | 30673 |
| 2021-12-27 | 54.16 | $54.19 | 30423 |
| 2021-12-23 | 54.16 | $54.17 | 28146 |
| 2021-12-22 | 54.16 | $54.04 | 21120 |
| 2021-12-21 | 54.17 | $53.86 | 40190 |
| 2021-12-20 | 54.20 | $52.85 | 38920 |
| 2021-12-17 | 54.34 | $53.37 | 22915 |
| 2021-12-16 | 54.45 | $53.63 | 41494 |
| 2021-12-15 | 54.53 | $54.02 | 23766 |
| 2021-12-14 | 54.59 | $53.36 | 47808 |
| 2021-12-13 | 54.72 | $53.93 | 23089 |
| 2021-12-10 | 54.80 | $54.70 | 26158 |
| 2021-12-09 | 54.81 | $54.57 | 16009 |
| 2021-12-08 | 54.83 | $55.66 | 22217 |
| 2021-12-07 | 54.75 | $54.77 | 48319 |
| 2021-12-06 | 54.74 | $55.05 | 19909 |
| 2021-12-03 | 54.71 | $53.54 | 108859 |
| 2021-12-02 | 54.84 | $53.76 | 82504 |
| 2021-12-01 | 54.95 | $54.47 | 69370 |
| 2021-11-30 | 55.00 | $55.12 | 205724 |
| 2021-11-29 | 54.99 | $55.07 | 70894 |
| 2021-11-26 | 54.98 | $54.86 | 44264 |
| 2021-11-24 | 54.99 | $54.46 | 40186 |
| 2021-11-23 | 55.05 | $53.73 | 25766 |
| 2021-11-22 | 55.18 | $53.76 | 20248 |
| 2021-11-19 | 55.33 | $54.20 | 12362 |
| 2021-11-18 | 55.45 | $54.90 | 15057 |
| 2021-11-17 | 55.51 | $54.88 | 8321 |
| 2021-11-16 | 55.58 | $54.34 | 31166 |
| 2021-11-15 | 55.71 | $55.62 | 13286 |
| 2021-11-12 | 55.72 | $54.65 | 14170 |
| 2021-11-11 | 55.83 | $55.01 | 14875 |
| 2021-11-10 | 55.92 | $54.81 | 14801 |
| 2021-11-09 | 56.03 | $55.41 | 15489 |
| 2021-11-08 | 56.10 | $55.45 | 9559 |
| 2021-11-05 | 56.17 | $55.42 | 19178 |
| 2021-11-04 | 56.25 | $56.71 | 13313 |
| 2021-11-03 | 56.20 | $57.12 | 11903 |
| 2021-11-02 | 56.10 | $57.92 | 18927 |
| 2021-11-01 | 55.91 | $58.16 | 11006 |
| 2021-10-29 | 55.67 | $56.88 | 12418 |
| 2021-10-28 | 55.55 | $57.73 | 9589 |
| 2021-10-27 | 55.32 | $56.93 | 10929 |
| 2021-10-26 | 55.15 | $56.22 | 6989 |
| 2021-10-25 | 55.03 | $56.87 | 9491 |
| 2021-10-22 | 54.84 | $57.36 | 13201 |
| 2021-10-21 | 54.57 | $56.60 | 10096 |
| 2021-10-20 | 54.36 | $57.06 | 13314 |
| 2021-10-19 | 54.08 | $55.82 | 14986 |
| 2021-10-18 | 53.89 | $54.78 | 12309 |
| 2021-10-15 | 53.80 | $54.45 | 17615 |
| 2021-10-14 | 53.73 | $54.49 | 13608 |
| 2021-10-13 | 53.65 | $55.43 | 7915 |
| 2021-10-12 | 53.46 | $53.44 | 32599 |
| 2021-10-11 | 53.47 | $52.14 | 29854 |
| 2021-10-08 | 53.60 | $52.02 | 13366 |
| 2021-10-07 | 53.77 | $52.34 | 19345 |
| 2021-10-06 | 53.92 | $52.54 | 15173 |
| 2021-10-05 | 54.07 | $52.82 | 70974 |
| 2021-10-04 | 54.20 | $52.71 | 25316 |
| 2021-10-01 | 54.36 | $53.19 | 40573 |
| 2021-09-30 | 54.48 | $52.50 | 20712 |
| 2021-09-29 | 54.69 | $53.00 | 28691 |
| 2021-09-28 | 54.86 | $54.05 | 88823 |
| 2021-09-27 | 54.95 | $54.92 | 226083 |
| 2021-09-24 | 54.95 | $54.38 | 116397 |
| 2021-09-23 | 55.01 | $54.99 | 244441 |
| 2021-09-22 | 55.02 | $55.03 | 157204 |
| 2021-09-21 | 55.01 | $53.55 | 81088 |
| 2021-09-20 | 55.17 | $53.14 | 315605 |
| 2021-09-17 | 55.38 | $54.14 | 159200 |
| 2021-09-16 | 55.51 | $55.13 | 101845 |
| 2021-09-15 | 55.55 | $55.76 | 147823 |
| 2021-09-14 | 55.53 | $57.14 | 113466 |
| 2021-09-13 | 55.36 | $57.28 | 34897 |
| 2021-09-10 | 55.16 | $55.07 | 8983 |
| 2021-09-09 | 55.17 | $55.66 | 12469 |
| 2021-09-08 | 55.12 | $55.68 | 21759 |
| 2021-09-07 | 55.06 | $55.28 | 15518 |
| 2021-09-03 | 55.03 | $56.74 | 31465 |
| 2021-09-02 | 54.85 | $56.24 | 31087 |
| 2021-09-01 | 54.71 | $56.47 | 68753 |
| 2021-08-31 | 54.52 | $54.91 | 11712 |
| 2021-08-30 | 54.48 | $55.00 | 12383 |
| 2021-08-27 | 54.43 | $54.62 | 28704 |
| 2021-08-26 | 54.41 | $54.90 | 13989 |
| 2021-08-25 | 54.35 | $55.55 | 11424 |
| 2021-08-24 | 54.23 | $55.33 | 15990 |
| 2021-08-23 | 54.11 | $54.75 | 9673 |
| 2021-08-20 | 54.04 | $56.65 | 11057 |
| 2021-08-19 | 53.77 | $56.00 | 14903 |
| 2021-08-18 | 53.54 | $54.36 | 17656 |
| 2021-08-17 | 53.45 | $53.46 | 27406 |
| 2021-08-16 | 53.45 | $53.71 | 25485 |
| 2021-08-13 | 53.42 | $53.48 | 12970 |
| 2021-08-12 | 53.41 | $52.93 | 12677 |
| 2021-08-11 | 53.46 | $53.24 | 14948 |
| 2021-08-10 | 53.49 | $53.10 | 30439 |
| 2021-08-09 | 53.53 | $52.73 | 22585 |
| 2021-08-06 | 53.61 | $52.70 | 11654 |
| 2021-08-05 | 53.71 | $53.10 | 7547 |
| 2021-08-04 | 53.77 | $53.01 | 12527 |
| 2021-08-03 | 53.85 | $52.99 | 19597 |
| 2021-08-02 | 53.94 | $52.40 | 12436 |
| 2021-07-30 | 54.11 | $52.21 | 15439 |
| 2021-07-29 | 54.31 | $55.00 | 9910 |
| 2021-07-28 | 54.23 | $53.52 | 9461 |
| 2021-07-27 | 54.31 | $53.36 | 20563 |
| 2021-07-26 | 54.41 | $54.12 | 14774 |
| 2021-07-23 | 54.44 | $53.92 | 17223 |
| 2021-07-22 | 54.49 | $53.07 | 27266 |
| 2021-07-21 | 54.64 | $53.28 | 15071 |
| 2021-07-20 | 54.79 | $51.83 | 37299 |
| 2021-07-19 | 55.10 | $52.13 | 19711 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
51.58
2026-07-17
Close Price
$51.89
Vol: 20167
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.74
Average
46.10
Maximum
56.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.58 | $51.89 | 20167 |
| 2026-07-16 | 51.52 | $51.66 | 39923 |
| 2026-07-15 | 51.48 | $52.71 | 32647 |
| 2026-07-14 | 51.34 | $52.07 | 22100 |
| 2026-07-13 | 51.25 | $51.08 | 38808 |
| 2026-07-10 | 51.27 | $51.00 | 12113 |
| 2026-07-09 | 51.29 | $50.68 | 19000 |
| 2026-07-08 | 51.35 | $51.17 | 11400 |
| 2026-07-07 | 51.35 | $51.87 | 19700 |
| 2026-07-06 | 51.29 | $52.46 | 34600 |
| 2026-07-02 | 51.16 | $51.93 | 30400 |
| 2026-07-01 | 51.08 | $51.26 | 17000 |
| 2026-06-30 | 51.07 | $51.78 | 19100 |
| 2026-06-29 | 51.00 | $51.97 | 43200 |
| 2026-06-26 | 50.91 | $50.68 | 12316 |
| 2026-06-25 | 50.95 | $51.26 | 16500 |
| 2026-06-24 | 50.94 | $49.61 | 25314 |
| 2026-06-23 | 51.09 | $50.56 | 23200 |
| 2026-06-22 | 51.16 | $50.70 | 48900 |
| 2026-06-18 | 51.22 | $50.68 | 21300 |
| 2026-06-17 | 51.29 | $50.81 | 140727 |
| 2026-06-16 | 51.35 | $50.94 | 13906 |
| 2026-06-15 | 51.40 | $51.58 | 17833 |
| 2026-06-12 | 51.38 | $51.65 | 11000 |
| 2026-06-11 | 51.35 | $52.23 | 22736 |
| 2026-06-10 | 51.26 | $50.70 | 19210 |
| 2026-06-09 | 51.33 | $51.13 | 22500 |
| 2026-06-08 | 51.36 | $51.17 | 28000 |
| 2026-06-05 | 51.39 | $50.87 | 14100 |
| 2026-06-04 | 51.45 | $50.96 | 19134 |
| 2026-06-03 | 51.51 | $51.71 | 14100 |
| 2026-06-02 | 51.51 | $51.31 | 23118 |
| 2026-06-01 | 51.57 | $50.84 | 21800 |
| 2026-05-29 | 51.69 | $51.28 | 27700 |
| 2026-05-28 | 51.79 | $51.54 | 16400 |
| 2026-05-27 | 51.87 | $51.70 | 36500 |
| 2026-05-26 | 51.94 | $51.97 | 10805 |
| 2026-05-22 | 52.00 | $51.75 | 8800 |
| 2026-05-21 | 52.09 | $52.05 | 18700 |
| 2026-05-20 | 52.15 | $52.11 | 16600 |
| 2026-05-19 | 52.21 | $51.47 | 22200 |
| 2026-05-18 | 52.33 | $51.08 | 19838 |
| 2026-05-15 | 52.49 | $49.79 | 19200 |
| 2026-05-14 | 52.79 | $51.62 | 16100 |
| 2026-05-13 | 52.92 | $51.56 | 11819 |
| 2026-05-12 | 53.07 | $51.97 | 16100 |
| 2026-05-11 | 53.19 | $52.67 | 18527 |
| 2026-05-08 | 53.27 | $51.24 | 24335 |
| 2026-05-07 | 53.50 | $51.61 | 26000 |
| 2026-05-06 | 53.71 | $51.87 | 16818 |
| 2026-05-05 | 53.91 | $55.00 | 16524 |
| 2026-05-04 | 53.82 | $54.92 | 38200 |
| 2026-05-01 | 53.73 | $55.00 | 12910 |
| 2026-04-30 | 53.62 | $55.25 | 16000 |
| 2026-04-29 | 53.49 | $52.91 | 12500 |
| 2026-04-28 | 53.58 | $54.32 | 15400 |
| 2026-04-27 | 53.52 | $53.78 | 14033 |
| 2026-04-24 | 53.49 | $53.19 | 18614 |
| 2026-04-23 | 53.51 | $52.74 | 10000 |
| 2026-04-22 | 53.56 | $52.47 | 10908 |
| 2026-04-21 | 53.63 | $51.42 | 12730 |
| 2026-04-20 | 53.80 | $52.21 | 12700 |
| 2026-04-17 | 53.87 | $52.08 | 11100 |
| 2026-04-16 | 53.95 | $53.30 | 21500 |
| 2026-04-15 | 53.90 | $55.05 | 6500 |
| 2026-04-14 | 53.66 | $55.01 | 8604 |
| 2026-04-13 | 53.41 | $55.17 | 17200 |
| 2026-04-10 | 53.12 | $55.70 | 8400 |
| 2026-04-09 | 52.75 | $55.73 | 6222 |
| 2026-04-08 | 52.35 | $55.02 | 9400 |
| 2026-04-07 | 52.00 | $54.55 | 15426 |
| 2026-04-06 | 51.66 | $54.34 | 7200 |
| 2026-04-02 | 51.32 | $54.31 | 16900 |
| 2026-04-01 | 50.96 | $53.55 | 20600 |
| 2026-03-31 | 50.66 | $52.67 | 13020 |
| 2026-03-30 | 50.42 | $51.29 | 13527 |
| 2026-03-27 | 50.33 | $50.09 | 15322 |
| 2026-03-26 | 50.36 | $50.83 | 8630 |
| 2026-03-25 | 50.33 | $51.32 | 97700 |
| 2026-03-24 | 50.26 | $50.39 | 12400 |
| 2026-03-23 | 50.29 | $50.64 | 12311 |
| 2026-03-20 | 50.30 | $48.95 | 15500 |
| 2026-03-19 | 50.48 | $50.49 | 13133 |
| 2026-03-18 | 50.52 | $49.89 | 8900 |
| 2026-03-17 | 50.62 | $51.41 | 24500 |
| 2026-03-16 | 50.57 | $50.64 | 17600 |
| 2026-03-13 | 50.60 | $50.33 | 11900 |
| 2026-03-12 | 50.67 | $50.50 | 21043 |
| 2026-03-11 | 50.74 | $49.86 | 14047 |
| 2026-03-10 | 50.87 | $49.99 | 19200 |
| 2026-03-09 | 51.00 | $48.93 | 21900 |
| 2026-03-06 | 51.25 | $49.27 | 13800 |
| 2026-03-05 | 51.46 | $49.69 | 18821 |
| 2026-03-04 | 51.64 | $49.70 | 14108 |
| 2026-03-03 | 51.83 | $49.39 | 21933 |
| 2026-03-02 | 52.05 | $53.22 | 138600 |
| 2026-02-27 | 51.90 | $53.43 | 36026 |
| 2026-02-26 | 51.72 | $52.61 | 119200 |
| 2026-02-25 | 51.61 | $52.97 | 120612 |
| 2026-02-24 | 51.47 | $52.18 | 11500 |
| 2026-02-23 | 51.39 | $51.32 | 10500 |
| 2026-02-20 | 51.40 | $50.98 | 4616 |
| 2026-02-19 | 51.42 | $50.64 | 92600 |
| 2026-02-18 | 51.47 | $51.50 | 12800 |
| 2026-02-17 | 51.42 | $51.88 | 8100 |
| 2026-02-13 | 51.32 | $51.21 | 18141 |
| 2026-02-12 | 51.27 | $51.98 | 10146 |
| 2026-02-11 | 51.12 | $52.83 | 5512 |
| 2026-02-10 | 50.86 | $51.84 | 26710 |
| 2026-02-09 | 50.68 | $51.58 | 7420 |
| 2026-02-06 | 50.51 | $51.11 | 8349 |
| 2026-02-05 | 50.36 | $50.20 | 13332 |
| 2026-02-04 | 50.28 | $51.37 | 15002 |
| 2026-02-03 | 50.08 | $51.08 | 14400 |
| 2026-02-02 | 49.89 | $50.49 | 9600 |
| 2026-01-30 | 49.74 | $51.09 | 4915 |
| 2026-01-29 | 49.51 | $51.73 | 7000 |
| 2026-01-28 | 49.18 | $52.14 | 9610 |
| 2026-01-27 | 48.79 | $52.34 | 8826 |
| 2026-01-26 | 48.35 | $50.86 | 10325 |
| 2026-01-23 | 48.03 | $49.90 | 12900 |
| 2026-01-22 | 47.78 | $49.75 | 126400 |
| 2026-01-21 | 47.52 | $48.19 | 8200 |
| 2026-01-20 | 47.40 | $47.99 | 12211 |
| 2026-01-16 | 47.28 | $48.37 | 10005 |
| 2026-01-15 | 47.11 | $47.93 | 10900 |
| 2026-01-14 | 46.96 | $47.49 | 84717 |
| 2026-01-13 | 46.85 | $47.74 | 10500 |
| 2026-01-12 | 46.69 | $47.37 | 33300 |
| 2026-01-09 | 46.55 | $47.70 | 8800 |
| 2026-01-08 | 46.36 | $47.15 | 9200 |
| 2026-01-07 | 46.21 | $47.99 | 11500 |
| 2026-01-06 | 45.97 | $47.72 | 11100 |
| 2026-01-05 | 45.73 | $47.38 | 15600 |
| 2026-01-02 | 45.52 | $47.09 | 12700 |
| 2025-12-31 | 45.33 | $45.89 | 22700 |
| 2025-12-30 | 45.24 | $46.07 | 13400 |
| 2025-12-29 | 45.13 | $45.72 | 11500 |
| 2025-12-26 | 45.05 | $45.98 | 9300 |
| 2025-12-24 | 44.93 | $45.85 | 32534 |
| 2025-12-23 | 44.82 | $45.88 | 67300 |
| 2025-12-22 | 44.69 | $45.36 | 69019 |
| 2025-12-19 | 44.61 | $45.22 | 12200 |
| 2025-12-18 | 44.52 | $45.06 | 11008 |
| 2025-12-17 | 44.45 | $44.88 | 12422 |
| 2025-12-16 | 44.39 | $44.76 | 17100 |
| 2025-12-15 | 44.34 | $44.56 | 18100 |
| 2025-12-12 | 44.31 | $44.08 | 16620 |
| 2025-12-11 | 44.33 | $43.67 | 20900 |
| 2025-12-10 | 44.39 | $44.28 | 13530 |
| 2025-12-09 | 44.38 | $44.38 | 15400 |
| 2025-12-08 | 44.37 | $44.48 | 15300 |
| 2025-12-05 | 44.35 | $44.69 | 11443 |
| 2025-12-04 | 44.32 | $45.09 | 12700 |
| 2025-12-03 | 44.28 | $44.89 | 13619 |
| 2025-12-02 | 44.29 | $45.06 | 18640 |
| 2025-12-01 | 44.30 | $44.30 | 38100 |
| 2025-11-28 | 44.40 | $44.52 | 3100 |
| 2025-11-26 | 44.52 | $44.35 | 9607 |
| 2025-11-25 | 44.67 | $43.68 | 30900 |
| 2025-11-24 | 44.93 | $43.65 | 22600 |
| 2025-11-21 | 45.21 | $43.44 | 23500 |
| 2025-11-20 | 45.55 | $43.49 | 18800 |
| 2025-11-19 | 45.93 | $43.41 | 12000 |
| 2025-11-18 | 46.35 | $44.28 | 15600 |
| 2025-11-17 | 46.72 | $44.35 | 15045 |
| 2025-11-14 | 47.12 | $44.45 | 10906 |
| 2025-11-13 | 47.55 | $44.94 | 15300 |
| 2025-11-12 | 47.96 | $44.24 | 17500 |
| 2025-11-11 | 48.46 | $43.35 | 16100 |
| 2025-11-10 | 49.08 | $44.02 | 30745 |
| 2025-11-07 | 49.67 | $45.14 | 20913 |
| 2025-11-06 | 50.18 | $47.40 | 14801 |
| 2025-11-05 | 50.47 | $50.56 | 4806 |
| 2025-11-04 | 50.45 | $49.86 | 7318 |
| 2025-11-03 | 50.49 | $49.86 | 6609 |
| 2025-10-31 | 50.53 | $49.55 | 10000 |
| 2025-10-30 | 50.59 | $50.27 | 15000 |
| 2025-10-29 | 50.58 | $50.16 | 4800 |
| 2025-10-28 | 50.56 | $50.26 | 3600 |
| 2025-10-27 | 50.52 | $49.87 | 19300 |
| 2025-10-24 | 50.51 | $51.08 | 4400 |
| 2025-10-23 | 50.36 | $51.38 | 4600 |
| 2025-10-22 | 50.16 | $51.51 | 6400 |
| 2025-10-21 | 49.93 | $51.43 | 12845 |
| 2025-10-20 | 49.68 | $51.77 | 5902 |
| 2025-10-17 | 49.37 | $51.66 | 6000 |
| 2025-10-16 | 49.04 | $51.29 | 31300 |
| 2025-10-15 | 48.71 | $50.48 | 21807 |
| 2025-10-14 | 48.44 | $50.43 | 6445 |
| 2025-10-13 | 48.15 | $49.92 | 19621 |
| 2025-10-10 | 47.89 | $49.61 | 14200 |
| 2025-10-09 | 47.64 | $48.75 | 7400 |
| 2025-10-08 | 47.45 | $48.50 | 7808 |
| 2025-10-07 | 47.27 | $48.03 | 5700 |
| 2025-10-06 | 47.11 | $49.22 | 6400 |
| 2025-10-03 | 46.81 | $48.27 | 5100 |
| 2025-10-02 | 46.58 | $48.20 | 6600 |
| 2025-10-01 | 46.34 | $48.32 | 114405 |
| 2025-09-30 | 46.07 | $47.51 | 5644 |
| 2025-09-29 | 45.85 | $47.30 | 6200 |
| 2025-09-26 | 45.64 | $47.00 | 19222 |
| 2025-09-25 | 45.44 | $46.75 | 9200 |
| 2025-09-24 | 45.26 | $46.92 | 8216 |
| 2025-09-23 | 45.06 | $46.17 | 13000 |
| 2025-09-22 | 44.91 | $45.98 | 15400 |
| 2025-09-19 | 44.78 | $44.62 | 10300 |
| 2025-09-18 | 44.78 | $45.31 | 11829 |
| 2025-09-17 | 44.72 | $46.05 | 12913 |
| 2025-09-16 | 44.57 | $45.59 | 9242 |
| 2025-09-15 | 44.47 | $45.52 | 18900 |
| 2025-09-12 | 44.36 | $45.27 | 10800 |
| 2025-09-11 | 44.27 | $44.78 | 7539 |
| 2025-09-10 | 44.21 | $44.36 | 7900 |
| 2025-09-09 | 44.19 | $43.79 | 5800 |
| 2025-09-08 | 44.22 | $44.49 | 7502 |
| 2025-09-05 | 44.17 | $44.08 | 8600 |
| 2025-09-04 | 44.16 | $43.57 | 8004 |
| 2025-09-03 | 44.20 | $43.31 | 12000 |
| 2025-09-02 | 44.26 | $43.60 | 9200 |
| 2025-08-29 | 44.29 | $44.32 | 9836 |
| 2025-08-28 | 44.25 | $44.76 | 9815 |
| 2025-08-27 | 44.16 | $44.75 | 6920 |
| 2025-08-26 | 44.06 | $44.50 | 8206 |
| 2025-08-25 | 43.99 | $44.43 | 7639 |
| 2025-08-22 | 43.93 | $45.60 | 13700 |
| 2025-08-21 | 43.75 | $44.68 | 5400 |
| 2025-08-20 | 43.65 | $44.88 | 5500 |
| 2025-08-19 | 43.54 | $44.58 | 9246 |
| 2025-08-18 | 43.46 | $44.16 | 9839 |
| 2025-08-15 | 43.43 | $43.99 | 32800 |
| 2025-08-14 | 43.40 | $43.23 | 6348 |
| 2025-08-13 | 43.46 | $43.01 | 4348 |
| 2025-08-12 | 43.54 | $42.80 | 23200 |
| 2025-08-11 | 43.65 | $43.01 | 9000 |
| 2025-08-08 | 43.75 | $42.88 | 7940 |
| 2025-08-07 | 43.87 | $42.92 | 12300 |
| 2025-08-06 | 43.99 | $43.42 | 4900 |
| 2025-08-05 | 44.07 | $43.40 | 8600 |
| 2025-08-04 | 44.16 | $43.50 | 12400 |
| 2025-08-01 | 44.24 | $43.37 | 9026 |
| 2025-07-31 | 44.34 | $43.16 | 59544 |
| 2025-07-30 | 44.46 | $43.59 | 8202 |
| 2025-07-29 | 44.55 | $44.24 | 9131 |
| 2025-07-28 | 44.58 | $44.35 | 12430 |
| 2025-07-25 | 44.59 | $45.04 | 5600 |
| 2025-07-24 | 44.52 | $44.41 | 4800 |
| 2025-07-23 | 44.51 | $44.70 | 9149 |
| 2025-07-22 | 44.46 | $46.10 | 6409 |
| 2025-07-21 | 44.26 | $44.61 | 7740 |
| 2025-07-18 | 44.20 | $43.54 | 27400 |
| 2025-07-17 | 44.22 | $44.07 | 9035 |
| 2025-07-16 | 44.19 | $44.58 | 11200 |
| 2025-07-15 | 44.09 | $44.46 | 4900 |
| 2025-07-14 | 43.99 | $44.42 | 6914 |
| 2025-07-11 | 43.89 | $44.40 | 6236 |
| 2025-07-10 | 43.77 | $44.40 | 8500 |
| 2025-07-09 | 43.64 | $44.94 | 42201 |
| 2025-07-08 | 43.44 | $44.33 | 12303 |
| 2025-07-07 | 43.27 | $44.24 | 11400 |
| 2025-07-03 | 43.09 | $44.77 | 6400 |
| 2025-07-02 | 42.85 | $44.63 | 8031 |
| 2025-07-01 | 42.59 | $44.29 | 11940 |
| 2025-06-30 | 42.36 | $43.45 | 7800 |
| 2025-06-27 | 42.18 | $43.45 | 12025 |
| 2025-06-26 | 41.99 | $43.26 | 8800 |
| 2025-06-25 | 41.80 | $42.88 | 8337 |
| 2025-06-24 | 41.63 | $43.16 | 12103 |
| 2025-06-23 | 41.41 | $42.78 | 9900 |
| 2025-06-20 | 41.22 | $42.19 | 8809 |
| 2025-06-18 | 41.07 | $41.78 | 22300 |
| 2025-06-17 | 40.95 | $41.54 | 21608 |
| 2025-06-16 | 40.83 | $42.18 | 197000 |
| 2025-06-13 | 40.64 | $41.71 | 13529 |
| 2025-06-12 | 40.47 | $42.16 | 9500 |
| 2025-06-11 | 40.24 | $41.36 | 26600 |
| 2025-06-10 | 40.07 | $41.12 | 13517 |
| 2025-06-09 | 39.90 | $40.39 | 15038 |
| 2025-06-06 | 39.79 | $40.17 | 8500 |
| 2025-06-05 | 39.67 | $40.48 | 13100 |
| 2025-06-04 | 39.51 | $40.73 | 7505 |
| 2025-06-03 | 39.31 | $40.45 | 9711 |
| 2025-06-02 | 39.13 | $40.55 | 85846 |
| 2025-05-30 | 38.92 | $40.15 | 12700 |
| 2025-05-29 | 38.74 | $39.69 | 8401 |
| 2025-05-28 | 38.61 | $39.41 | 7115 |
| 2025-05-27 | 38.51 | $39.80 | 11000 |
| 2025-05-23 | 38.36 | $39.76 | 7902 |
| 2025-05-22 | 38.21 | $39.25 | 11600 |
| 2025-05-21 | 38.11 | $39.40 | 17200 |
| 2025-05-20 | 37.97 | $39.47 | 14000 |
| 2025-05-19 | 37.83 | $38.26 | 7346 |
| 2025-05-16 | 37.80 | $38.35 | 15027 |
| 2025-05-15 | 37.75 | $38.24 | 12900 |
| 2025-05-14 | 37.71 | $37.96 | 14145 |
| 2025-05-13 | 37.68 | $38.05 | 18500 |
| 2025-05-12 | 37.63 | $36.92 | 23400 |
| 2025-05-09 | 37.69 | $36.60 | 435100 |
| 2025-05-08 | 37.75 | $35.65 | 455300 |
| 2025-05-07 | 37.89 | $37.42 | 14600 |
| 2025-05-06 | 37.84 | $37.30 | 10215 |
| 2025-05-05 | 37.78 | $37.03 | 33100 |
| 2025-05-02 | 37.73 | $38.97 | 16100 |
| 2025-05-01 | 37.48 | $38.88 | 13145 |
| 2025-04-30 | 37.22 | $39.53 | 27830 |
| 2025-04-29 | 36.86 | $39.43 | 18138 |
| 2025-04-28 | 36.50 | $38.60 | 15500 |
| 2025-04-25 | 36.19 | $38.43 | 20733 |
| 2025-04-24 | 35.87 | $38.15 | 17341 |
| 2025-04-23 | 35.57 | $37.17 | 18537 |
| 2025-04-22 | 35.33 | $38.05 | 41800 |
| 2025-04-21 | 34.99 | $37.63 | 25511 |
| 2025-04-17 | 34.68 | $37.23 | 13137 |
| 2025-04-16 | 34.39 | $36.91 | 37900 |
| 2025-04-15 | 34.11 | $35.98 | 24600 |
| 2025-04-14 | 33.91 | $35.01 | 42927 |
| 2025-04-11 | 33.80 | $35.19 | 96813 |
| 2025-04-10 | 33.67 | $33.25 | 172200 |
| 2025-04-09 | 33.72 | $32.60 | 138000 |
| 2025-04-08 | 33.84 | $32.64 | 87600 |
| 2025-04-07 | 33.97 | $31.80 | 59199 |
| 2025-04-04 | 34.18 | $34.21 | 56269 |
| 2025-04-03 | 34.17 | $36.42 | 32139 |
| 2025-04-02 | 33.92 | $34.23 | 24552 |
| 2025-04-01 | 33.87 | $33.75 | 51555 |
| 2025-03-31 | 33.87 | $34.13 | 29160 |
| 2025-03-28 | 33.81 | $34.56 | 51011 |
| 2025-03-27 | 33.71 | $33.87 | 31272 |
| 2025-03-26 | 33.66 | $33.50 | 30009 |
| 2025-03-25 | 33.65 | $33.54 | 47822 |
| 2025-03-24 | 33.64 | $33.48 | 35404 |
| 2025-03-21 | 33.62 | $33.85 | 36979 |
| 2025-03-20 | 33.56 | $34.27 | 16351 |
| 2025-03-19 | 33.45 | $33.82 | 40967 |
| 2025-03-18 | 33.37 | $34.17 | 35843 |
| 2025-03-17 | 33.23 | $34.12 | 33076 |
| 2025-03-14 | 33.09 | $33.30 | 32061 |
| 2025-03-13 | 33.00 | $33.66 | 50463 |
| 2025-03-12 | 32.87 | $33.79 | 33418 |
| 2025-03-11 | 32.71 | $34.64 | 40767 |
| 2025-03-10 | 32.45 | $33.89 | 50665 |
| 2025-03-07 | 32.24 | $33.82 | 30467 |
| 2025-03-06 | 32.02 | $32.09 | 32033 |
| 2025-03-05 | 31.97 | $32.60 | 70324 |
| 2025-03-04 | 31.86 | $32.64 | 58576 |
| 2025-03-03 | 31.74 | $32.14 | 51983 |
| 2025-02-28 | 31.67 | $32.36 | 42873 |
| 2025-02-27 | 31.57 | $31.99 | 31832 |
| 2025-02-26 | 31.50 | $33.21 | 45296 |
| 2025-02-25 | 31.31 | $33.47 | 86832 |
| 2025-02-24 | 31.08 | $32.79 | 98640 |
| 2025-02-21 | 30.90 | $31.68 | 38953 |
| 2025-02-20 | 30.82 | $31.64 | 121942 |
| 2025-02-19 | 30.74 | $30.92 | 153725 |
| 2025-02-18 | 30.74 | $30.30 | 110195 |
| 2025-02-14 | 30.80 | $30.84 | 57975 |
| 2025-02-13 | 30.82 | $30.37 | 134199 |
| 2025-02-12 | 30.89 | $30.12 | 92272 |
| 2025-02-11 | 30.99 | $30.28 | 68166 |
| 2025-02-10 | 31.09 | $30.77 | 177576 |
| 2025-02-07 | 31.13 | $30.25 | 121983 |
| 2025-02-06 | 31.23 | $30.52 | 60164 |
| 2025-02-05 | 31.32 | $31.73 | 106431 |
| 2025-02-04 | 31.29 | $31.38 | 97719 |
| 2025-02-03 | 31.31 | $31.08 | 125891 |
| 2025-01-31 | 31.36 | $31.47 | 70061 |
| 2025-01-30 | 31.38 | $31.30 | 62058 |
| 2025-01-29 | 31.42 | $31.22 | 63265 |
| 2025-01-28 | 31.47 | $31.32 | 187599 |
| 2025-01-27 | 31.52 | $30.94 | 141519 |
| 2025-01-24 | 31.62 | $30.47 | 91103 |
| 2025-01-23 | 31.77 | $30.42 | 103613 |
| 2025-01-22 | 31.93 | $30.52 | 150966 |
| 2025-01-21 | 32.09 | $31.92 | 197172 |
| 2025-01-17 | 32.12 | $32.40 | 109183 |
| 2025-01-16 | 32.11 | $32.17 | 242743 |
| 2025-01-15 | 32.13 | $32.21 | 65166 |
| 2025-01-14 | 32.15 | $31.82 | 346976 |
| 2025-01-13 | 32.21 | $31.12 | 351197 |
| 2025-01-10 | 32.36 | $30.45 | 413752 |
| 2025-01-08 | 32.58 | $31.51 | 938115 |
| 2025-01-07 | 32.72 | $32.87 | 326251 |
| 2025-01-06 | 32.73 | $32.79 | 206612 |
| 2025-01-03 | 32.76 | $33.11 | 132850 |
| 2025-01-02 | 32.76 | $32.52 | 126027 |
| 2024-12-31 | 32.83 | $32.18 | 99372 |
| 2024-12-30 | 32.95 | $32.22 | 167602 |
| 2024-12-27 | 33.08 | $32.51 | 222611 |
| 2024-12-26 | 33.21 | $32.75 | 138502 |
| 2024-12-24 | 33.32 | $32.92 | 126337 |
| 2024-12-23 | 33.44 | $32.61 | 178323 |
| 2024-12-20 | 33.61 | $32.33 | 187733 |
| 2024-12-19 | 33.82 | $32.08 | 169207 |
| 2024-12-18 | 34.07 | $32.45 | 268708 |
| 2024-12-17 | 34.30 | $33.46 | 258276 |
| 2024-12-16 | 34.46 | $33.18 | 688073 |
| 2024-12-13 | 34.65 | $33.13 | 169278 |
| 2024-12-12 | 34.87 | $33.68 | 123245 |
| 2024-12-11 | 35.04 | $33.84 | 108449 |
| 2024-12-10 | 35.20 | $33.99 | 138693 |
| 2024-12-09 | 35.36 | $33.86 | 122621 |
| 2024-12-06 | 35.54 | $34.35 | 137028 |
| 2024-12-05 | 35.69 | $34.64 | 112665 |
| 2024-12-04 | 35.81 | $34.17 | 91163 |
| 2024-12-03 | 36.01 | $34.97 | 154146 |
| 2024-12-02 | 36.15 | $35.38 | 135420 |
| 2024-11-29 | 36.27 | $36.05 | 26896 |
| 2024-11-27 | 36.35 | $36.20 | 66105 |
| 2024-11-26 | 36.42 | $36.08 | 107817 |
| 2024-11-25 | 36.53 | $36.86 | 166180 |
| 2024-11-22 | 36.57 | $36.15 | 72254 |
| 2024-11-21 | 36.71 | $36.08 | 183534 |
| 2024-11-20 | 36.87 | $35.92 | 83199 |
| 2024-11-19 | 37.07 | $36.25 | 123205 |
| 2024-11-18 | 37.26 | $36.40 | 113462 |
| 2024-11-15 | 37.47 | $36.85 | 215871 |
| 2024-11-14 | 37.65 | $36.05 | 131219 |
| 2024-11-13 | 37.94 | $35.00 | 109731 |
| 2024-11-12 | 38.37 | $35.44 | 123438 |
| 2024-11-11 | 38.79 | $36.28 | 132054 |
| 2024-11-08 | 39.16 | $36.76 | 122164 |
| 2024-11-07 | 39.51 | $36.10 | 101740 |
| 2024-11-06 | 39.95 | $36.10 | 21777 |
| 2024-11-05 | 40.42 | $39.49 | 38918 |
| 2024-11-04 | 40.58 | $39.84 | 36981 |
| 2024-11-01 | 40.72 | $39.82 | 21047 |
| 2024-10-31 | 40.88 | $39.26 | 24401 |
| 2024-10-30 | 41.12 | $39.10 | 13434 |
| 2024-10-29 | 41.39 | $39.33 | 26069 |
| 2024-10-28 | 41.67 | $40.64 | 13250 |
| 2024-10-25 | 41.86 | $40.82 | 16371 |
| 2024-10-24 | 42.05 | $40.70 | 17844 |
| 2024-10-23 | 42.27 | $40.42 | 14921 |
| 2024-10-22 | 42.55 | $40.50 | 13769 |
| 2024-10-21 | 42.83 | $42.13 | 15452 |
| 2024-10-18 | 42.98 | $42.32 | 10936 |
| 2024-10-17 | 43.12 | $42.05 | 25973 |
| 2024-10-16 | 43.29 | $42.93 | 25440 |
| 2024-10-15 | 43.39 | $42.30 | 12704 |
| 2024-10-14 | 43.57 | $42.08 | 12940 |
| 2024-10-11 | 43.78 | $42.25 | 16447 |
| 2024-10-10 | 44.00 | $42.16 | 12022 |
| 2024-10-09 | 44.24 | $42.78 | 7345 |
| 2024-10-08 | 44.43 | $42.46 | 10167 |
| 2024-10-07 | 44.67 | $42.70 | 24915 |
| 2024-10-04 | 44.89 | $42.93 | 15508 |
| 2024-10-03 | 45.11 | $43.89 | 19110 |
| 2024-10-02 | 45.23 | $44.70 | 8613 |
| 2024-10-01 | 45.27 | $45.23 | 10520 |
| 2024-09-30 | 45.24 | $45.82 | 7615 |
| 2024-09-27 | 45.14 | $46.08 | 14681 |
| 2024-09-26 | 44.99 | $45.37 | 7878 |
| 2024-09-25 | 44.90 | $45.39 | 8241 |
| 2024-09-24 | 44.79 | $44.79 | 9436 |
| 2024-09-23 | 44.72 | $44.89 | 8737 |
| 2024-09-20 | 44.64 | $44.27 | 18540 |
| 2024-09-19 | 44.59 | $44.71 | 17746 |
| 2024-09-18 | 44.49 | $45.07 | 23317 |
| 2024-09-17 | 44.34 | $45.51 | 8895 |
| 2024-09-16 | 44.13 | $45.85 | 23457 |
| 2024-09-13 | 43.86 | $45.72 | 9466 |
| 2024-09-12 | 43.58 | $45.43 | 8705 |
| 2024-09-11 | 43.31 | $45.41 | 12963 |
| 2024-09-10 | 43.02 | $45.00 | 13676 |
| 2024-09-09 | 42.75 | $45.13 | 23590 |
| 2024-09-06 | 42.45 | $44.93 | 10898 |
| 2024-09-05 | 42.14 | $44.35 | 26810 |
| 2024-09-04 | 41.87 | $42.95 | 16894 |
| 2024-09-03 | 41.72 | $42.26 | 13030 |
| 2024-08-30 | 41.63 | $42.26 | 10233 |
| 2024-08-29 | 41.53 | $41.65 | 31831 |
| 2024-08-28 | 41.50 | $41.95 | 9387 |
| 2024-08-27 | 41.43 | $42.45 | 19762 |
| 2024-08-26 | 41.30 | $42.42 | 5630 |
| 2024-08-23 | 41.18 | $41.80 | 7955 |
| 2024-08-22 | 41.12 | $41.21 | 9746 |
| 2024-08-21 | 41.11 | $41.50 | 6021 |
| 2024-08-20 | 41.06 | $41.65 | 42152 |
| 2024-08-19 | 40.99 | $41.88 | 33418 |
| 2024-08-16 | 40.89 | $41.23 | 26289 |
| 2024-08-15 | 40.85 | $40.57 | 11112 |
| 2024-08-14 | 40.86 | $41.15 | 9396 |
| 2024-08-13 | 40.82 | $41.34 | 21462 |
| 2024-08-12 | 40.74 | $40.36 | 35663 |
| 2024-08-09 | 40.75 | $40.53 | 67375 |
| 2024-08-08 | 40.74 | $41.18 | 35402 |
| 2024-08-07 | 40.66 | $40.40 | 43282 |
| 2024-08-06 | 40.65 | $39.88 | 56064 |
| 2024-08-05 | 40.68 | $39.91 | 44747 |
| 2024-08-02 | 40.70 | $42.04 | 17407 |
| 2024-08-01 | 40.51 | $41.45 | 15972 |
| 2024-07-31 | 40.35 | $41.21 | 16162 |
| 2024-07-30 | 40.21 | $42.00 | 37817 |
| 2024-07-29 | 39.97 | $41.57 | 22677 |
| 2024-07-26 | 39.76 | $41.20 | 21999 |
| 2024-07-25 | 39.56 | $40.54 | 22367 |
| 2024-07-24 | 39.42 | $40.46 | 41496 |
| 2024-07-23 | 39.28 | $39.74 | 18718 |
| 2024-07-22 | 39.20 | $39.96 | 22785 |
| 2024-07-19 | 39.10 | $39.90 | 111786 |
| 2024-07-18 | 38.99 | $39.62 | 22912 |
| 2024-07-17 | 38.91 | $39.60 | 21233 |
| 2024-07-16 | 38.83 | $39.23 | 22778 |
| 2024-07-15 | 38.78 | $38.62 | 19858 |
| 2024-07-12 | 38.80 | $40.12 | 25000 |
| 2024-07-11 | 38.67 | $40.03 | 44939 |
| 2024-07-10 | 38.55 | $38.63 | 26768 |
| 2024-07-09 | 38.58 | $38.20 | 26984 |
| 2024-07-08 | 38.65 | $38.40 | 27307 |
| 2024-07-05 | 38.72 | $39.26 | 42566 |
| 2024-07-03 | 38.72 | $38.84 | 15383 |
| 2024-07-02 | 38.77 | $37.97 | 108278 |
| 2024-07-01 | 38.92 | $38.15 | 46107 |
| 2024-06-28 | 39.07 | $37.59 | 28731 |
| 2024-06-27 | 39.28 | $38.14 | 42241 |
| 2024-06-26 | 39.44 | $38.46 | 34878 |
| 2024-06-25 | 39.59 | $39.05 | 96443 |
| 2024-06-24 | 39.68 | $38.96 | 51993 |
| 2024-06-21 | 39.79 | $38.51 | 24129 |
| 2024-06-20 | 39.95 | $38.97 | 30035 |
| 2024-06-18 | 40.08 | $38.62 | 147508 |
| 2024-06-17 | 40.26 | $38.28 | 53984 |
| 2024-06-14 | 40.49 | $39.63 | 32374 |
| 2024-06-13 | 40.60 | $40.15 | 22597 |
| 2024-06-12 | 40.67 | $40.39 | 21833 |
| 2024-06-11 | 40.73 | $39.74 | 35504 |
| 2024-06-10 | 40.85 | $40.27 | 40559 |
| 2024-06-07 | 40.92 | $40.42 | 14519 |
| 2024-06-06 | 40.98 | $41.29 | 20212 |
| 2024-06-05 | 40.95 | $41.08 | 41839 |
| 2024-06-04 | 40.92 | $41.75 | 24354 |
| 2024-06-03 | 40.81 | $41.56 | 55624 |
| 2024-05-31 | 40.71 | $40.85 | 30168 |
| 2024-05-30 | 40.67 | $40.02 | 50249 |
| 2024-05-29 | 40.70 | $39.34 | 39903 |
| 2024-05-28 | 40.79 | $40.58 | 38625 |
| 2024-05-24 | 40.75 | $40.21 | 41378 |
| 2024-05-23 | 40.74 | $40.50 | 25398 |
| 2024-05-22 | 40.68 | $41.34 | 65623 |
| 2024-05-21 | 40.53 | $40.80 | 56553 |
| 2024-05-20 | 40.42 | $41.48 | 30770 |
| 2024-05-17 | 40.23 | $41.97 | 22317 |
| 2024-05-16 | 39.98 | $42.27 | 14802 |
| 2024-05-15 | 39.68 | $42.50 | 23389 |
| 2024-05-14 | 39.34 | $41.28 | 36373 |
| 2024-05-13 | 39.10 | $40.27 | 40185 |
| 2024-05-10 | 38.95 | $41.43 | 26527 |
| 2024-05-09 | 38.67 | $40.40 | 26658 |
| 2024-05-08 | 38.48 | $38.81 | 22440 |
| 2024-05-07 | 38.43 | $38.57 | 58696 |
| 2024-05-06 | 38.41 | $37.89 | 30110 |
| 2024-05-03 | 38.45 | $39.82 | 32186 |
| 2024-05-02 | 38.30 | $39.57 | 25550 |
| 2024-05-01 | 38.17 | $37.96 | 19446 |
| 2024-04-30 | 38.19 | $37.70 | 44224 |
| 2024-04-29 | 38.25 | $38.69 | 65617 |
| 2024-04-26 | 38.21 | $38.03 | 37148 |
| 2024-04-25 | 38.24 | $37.58 | 42020 |
| 2024-04-24 | 38.33 | $37.94 | 63204 |
| 2024-04-23 | 38.37 | $38.61 | 60627 |
| 2024-04-22 | 38.36 | $38.23 | 57510 |
| 2024-04-19 | 38.38 | $38.57 | 52746 |
| 2024-04-18 | 38.37 | $38.93 | 52910 |
| 2024-04-17 | 38.32 | $38.35 | 68668 |
| 2024-04-16 | 38.32 | $38.13 | 158476 |
| 2024-04-15 | 38.35 | $38.04 | 217487 |
| 2024-04-12 | 38.39 | $38.10 | 53850 |
| 2024-04-11 | 38.43 | $38.23 | 67642 |
| 2024-04-10 | 38.47 | $37.65 | 41328 |
| 2024-04-09 | 38.58 | $38.70 | 94385 |
| 2024-04-08 | 38.60 | $37.64 | 79429 |
| 2024-04-05 | 38.74 | $37.85 | 62263 |
| 2024-04-04 | 38.87 | $38.85 | 68295 |
| 2024-04-03 | 38.93 | $38.73 | 37847 |
| 2024-04-02 | 39.01 | $38.96 | 55143 |
| 2024-04-01 | 39.06 | $38.94 | 34243 |
| 2024-03-28 | 39.13 | $39.21 | 24690 |
| 2024-03-27 | 39.17 | $39.25 | 53720 |
| 2024-03-26 | 39.21 | $38.12 | 138527 |
| 2024-03-25 | 39.37 | $38.43 | 59413 |
| 2024-03-22 | 39.51 | $38.85 | 69159 |
| 2024-03-21 | 39.61 | $37.40 | 87026 |
| 2024-03-20 | 39.86 | $38.34 | 57618 |
| 2024-03-19 | 40.04 | $38.10 | 79386 |
| 2024-03-18 | 40.25 | $39.21 | 55566 |
| 2024-03-15 | 40.36 | $39.30 | 64622 |
| 2024-03-14 | 40.47 | $39.49 | 205154 |
| 2024-03-13 | 40.57 | $39.60 | 26492 |
| 2024-03-12 | 40.65 | $40.10 | 58614 |
| 2024-03-11 | 40.70 | $41.59 | 32572 |
| 2024-03-08 | 40.60 | $41.52 | 19883 |
| 2024-03-07 | 40.51 | $42.15 | 27524 |
| 2024-03-06 | 40.36 | $41.36 | 44968 |
| 2024-03-05 | 40.28 | $40.63 | 48228 |
| 2024-03-04 | 40.29 | $39.82 | 44442 |
| 2024-03-01 | 40.39 | $39.99 | 47193 |
| 2024-02-29 | 40.51 | $40.02 | 63121 |
| 2024-02-28 | 40.64 | $39.46 | 24467 |
| 2024-02-27 | 40.84 | $40.39 | 41064 |
| 2024-02-26 | 40.97 | $39.68 | 33531 |
| 2024-02-23 | 41.19 | $40.26 | 87923 |
| 2024-02-22 | 41.39 | $40.28 | 29180 |
| 2024-02-21 | 41.61 | $40.81 | 110848 |
| 2024-02-20 | 41.80 | $40.41 | 47447 |
| 2024-02-16 | 42.06 | $40.56 | 17950 |
| 2024-02-15 | 42.34 | $41.18 | 42908 |
| 2024-02-14 | 42.59 | $40.26 | 60628 |
| 2024-02-13 | 42.95 | $40.28 | 46298 |
| 2024-02-12 | 43.34 | $41.27 | 34479 |
| 2024-02-09 | 43.68 | $40.79 | 31980 |
| 2024-02-08 | 44.11 | $41.05 | 43272 |
| 2024-02-07 | 44.56 | $42.08 | 34525 |
| 2024-02-06 | 44.95 | $42.41 | 38136 |
| 2024-02-05 | 45.35 | $43.31 | 60200 |
| 2024-02-02 | 45.69 | $44.02 | 17816 |
| 2024-02-01 | 45.99 | $45.06 | 27445 |
| 2024-01-31 | 46.20 | $44.56 | 17706 |
| 2024-01-30 | 46.49 | $43.56 | 17947 |
| 2024-01-29 | 46.90 | $43.32 | 30608 |
| 2024-01-26 | 47.38 | $44.32 | 15651 |
| 2024-01-25 | 47.78 | $45.97 | 22965 |
| 2024-01-24 | 48.05 | $46.48 | 40163 |
| 2024-01-23 | 48.29 | $46.16 | 17582 |
| 2024-01-22 | 48.58 | $46.71 | 29530 |
| 2024-01-19 | 48.82 | $47.10 | 17072 |
| 2024-01-18 | 49.04 | $45.96 | 28585 |
| 2024-01-17 | 49.38 | $46.61 | 15363 |
| 2024-01-16 | 49.68 | $47.60 | 25541 |
| 2024-01-12 | 49.90 | $49.71 | 11949 |
| 2024-01-11 | 49.92 | $50.10 | 14926 |
| 2024-01-10 | 49.88 | $50.36 | 19042 |
| 2024-01-09 | 49.81 | $50.23 | 12800 |
| 2024-01-08 | 49.74 | $50.09 | 16475 |
| 2024-01-05 | 49.69 | $49.73 | 11975 |
| 2024-01-04 | 49.66 | $49.58 | 10786 |
| 2024-01-03 | 49.63 | $48.43 | 7536 |
| 2024-01-02 | 49.72 | $49.46 | 19964 |
| 2023-12-29 | 49.70 | $50.47 | 7887 |
| 2023-12-28 | 49.57 | $50.48 | 12528 |
| 2023-12-27 | 49.43 | $50.53 | 12959 |
| 2023-12-26 | 49.27 | $50.15 | 12231 |
| 2023-12-22 | 49.13 | $50.13 | 22538 |
| 2023-12-21 | 48.98 | $49.71 | 29355 |
| 2023-12-20 | 48.86 | $48.91 | 13186 |
| 2023-12-19 | 48.80 | $50.23 | 13107 |
| 2023-12-18 | 48.60 | $49.11 | 20396 |
| 2023-12-15 | 48.50 | $50.02 | 23442 |
| 2023-12-14 | 48.30 | $50.23 | 15932 |
| 2023-12-13 | 48.05 | $49.17 | 25052 |
| 2023-12-12 | 47.90 | $47.74 | 15163 |
| 2023-12-11 | 47.87 | $47.97 | 27023 |
| 2023-12-08 | 47.79 | $48.52 | 29938 |
| 2023-12-07 | 47.65 | $48.98 | 14016 |
| 2023-12-06 | 47.44 | $48.54 | 32261 |
| 2023-12-05 | 47.26 | $47.84 | 21824 |
| 2023-12-04 | 47.13 | $48.10 | 21195 |
| 2023-12-01 | 46.96 | $47.97 | 18024 |
| 2023-11-30 | 46.79 | $47.91 | 24625 |
| 2023-11-29 | 46.60 | $48.24 | 19169 |
| 2023-11-28 | 46.35 | $47.93 | 26387 |
| 2023-11-27 | 46.10 | $47.39 | 24069 |
| 2023-11-24 | 45.86 | $46.82 | 8798 |
| 2023-11-22 | 45.65 | $46.70 | 8675 |
| 2023-11-21 | 45.42 | $46.40 | 18814 |
| 2023-11-20 | 45.19 | $47.63 | 21631 |
| 2023-11-17 | 44.80 | $46.95 | 36813 |
| 2023-11-16 | 44.44 | $46.56 | 19267 |
| 2023-11-15 | 44.09 | $45.88 | 22563 |
| 2023-11-14 | 43.77 | $46.66 | 34983 |
| 2023-11-13 | 43.35 | $44.74 | 97591 |
| 2023-11-10 | 43.08 | $44.56 | 45752 |
| 2023-11-09 | 42.80 | $44.48 | 30656 |
| 2023-11-08 | 42.51 | $44.60 | 66930 |
| 2023-11-07 | 42.18 | $44.67 | 53117 |
| 2023-11-06 | 41.83 | $45.43 | 32251 |
| 2023-11-03 | 41.37 | $45.22 | 33024 |
| 2023-11-02 | 40.91 | $45.00 | 22994 |
| 2023-11-01 | 40.43 | $42.34 | 29603 |
| 2023-10-31 | 40.19 | $42.10 | 206434 |
| 2023-10-30 | 39.95 | $41.23 | 52935 |
| 2023-10-27 | 39.78 | $40.57 | 78162 |
| 2023-10-26 | 39.69 | $40.33 | 37677 |
| 2023-10-25 | 39.62 | $40.01 | 35712 |
| 2023-10-24 | 39.59 | $40.26 | 115665 |
| 2023-10-23 | 39.55 | $39.82 | 43984 |
| 2023-10-20 | 39.56 | $39.60 | 40399 |
| 2023-10-19 | 39.62 | $39.67 | 52829 |
| 2023-10-18 | 39.70 | $39.44 | 38300 |
| 2023-10-17 | 39.82 | $39.78 | 88445 |
| 2023-10-16 | 39.94 | $39.60 | 123060 |
| 2023-10-13 | 40.09 | $38.93 | 44177 |
| 2023-10-12 | 40.34 | $39.35 | 47719 |
| 2023-10-11 | 40.58 | $40.68 | 52931 |
| 2023-10-10 | 40.70 | $39.93 | 127623 |
| 2023-10-09 | 40.92 | $38.80 | 65205 |
| 2023-10-06 | 41.27 | $38.69 | 104999 |
| 2023-10-05 | 41.66 | $38.72 | 86660 |
| 2023-10-04 | 42.08 | $38.16 | 85064 |
| 2023-10-03 | 42.58 | $38.09 | 77694 |
| 2023-10-02 | 43.11 | $39.94 | 57636 |
| 2023-09-29 | 43.50 | $41.54 | 25395 |
| 2023-09-28 | 43.75 | $41.21 | 81268 |
| 2023-09-27 | 44.05 | $41.80 | 49711 |
| 2023-09-26 | 44.33 | $42.69 | 47764 |
| 2023-09-25 | 44.54 | $43.18 | 42908 |
| 2023-09-22 | 44.72 | $44.39 | 31318 |
| 2023-09-21 | 44.80 | $44.43 | 20803 |
| 2023-09-20 | 44.87 | $44.98 | 33047 |
| 2023-09-19 | 44.90 | $44.50 | 59476 |
| 2023-09-18 | 44.97 | $44.51 | 28547 |
| 2023-09-15 | 45.04 | $44.97 | 100276 |
| 2023-09-14 | 45.07 | $45.35 | 27539 |
| 2023-09-13 | 45.05 | $43.98 | 19564 |
| 2023-09-12 | 45.18 | $44.08 | 60207 |
| 2023-09-11 | 45.30 | $44.68 | 46667 |
| 2023-09-08 | 45.36 | $44.89 | 33342 |
| 2023-09-07 | 45.42 | $44.45 | 54736 |
| 2023-09-06 | 45.52 | $44.58 | 57888 |
| 2023-09-05 | 45.61 | $44.02 | 30040 |
| 2023-09-01 | 45.76 | $44.88 | 15971 |
| 2023-08-31 | 45.83 | $45.62 | 13615 |
| 2023-08-30 | 45.83 | $46.52 | 30655 |
| 2023-08-29 | 45.73 | $47.60 | 22298 |
| 2023-08-28 | 45.52 | $46.69 | 39731 |
| 2023-08-25 | 45.39 | $46.43 | 25666 |
| 2023-08-24 | 45.29 | $45.93 | 24375 |
| 2023-08-23 | 45.25 | $46.00 | 53653 |
| 2023-08-22 | 45.22 | $44.88 | 62823 |
| 2023-08-21 | 45.31 | $44.95 | 70057 |
| 2023-08-18 | 45.40 | $45.10 | 54209 |
| 2023-08-17 | 45.48 | $44.29 | 59432 |
| 2023-08-16 | 45.67 | $44.93 | 57738 |
| 2023-08-15 | 45.80 | $44.80 | 48889 |
| 2023-08-14 | 45.96 | $45.38 | 25235 |
| 2023-08-11 | 46.08 | $45.80 | 18289 |
| 2023-08-10 | 46.17 | $46.07 | 30341 |
| 2023-08-09 | 46.25 | $45.68 | 22621 |
| 2023-08-08 | 46.38 | $45.56 | 62742 |
| 2023-08-07 | 46.53 | $45.30 | 24328 |
| 2023-08-04 | 46.72 | $44.98 | 20143 |
| 2023-08-03 | 46.96 | $44.42 | 29395 |
| 2023-08-02 | 47.26 | $44.49 | 51934 |
| 2023-08-01 | 47.57 | $45.65 | 62872 |
| 2023-07-31 | 47.79 | $46.74 | 16253 |
| 2023-07-28 | 47.92 | $47.31 | 21209 |
| 2023-07-27 | 48.00 | $48.18 | 11761 |
| 2023-07-26 | 48.00 | $48.84 | 17394 |
| 2023-07-25 | 47.95 | $46.95 | 21277 |
| 2023-07-24 | 48.08 | $47.36 | 12057 |
| 2023-07-21 | 48.18 | $47.79 | 20110 |
| 2023-07-20 | 48.25 | $47.82 | 11489 |
| 2023-07-19 | 48.33 | $47.64 | 15221 |
| 2023-07-18 | 48.44 | $47.26 | 18527 |
| 2023-07-17 | 48.60 | $48.38 | 16869 |
| 2023-07-14 | 48.67 | $48.73 | 18930 |
| 2023-07-13 | 48.71 | $49.50 | 10519 |
| 2023-07-12 | 48.67 | $48.38 | 8627 |
| 2023-07-11 | 48.76 | $47.66 | 21535 |
| 2023-07-10 | 48.92 | $47.55 | 14215 |
| 2023-07-07 | 49.11 | $47.77 | 21725 |
| 2023-07-06 | 49.28 | $47.89 | 20435 |
| 2023-07-05 | 49.45 | $48.46 | 35524 |
| 2023-07-03 | 49.57 | $49.24 | 7897 |
| 2023-06-30 | 49.62 | $48.94 | 11635 |
| 2023-06-29 | 49.70 | $48.67 | 8440 |
| 2023-06-28 | 49.81 | $49.30 | 10091 |
| 2023-06-27 | 49.85 | $49.51 | 22449 |
| 2023-06-26 | 49.87 | $49.03 | 13590 |
| 2023-06-23 | 49.94 | $48.69 | 14383 |
| 2023-06-22 | 50.04 | $49.76 | 9458 |
| 2023-06-21 | 50.05 | $50.20 | 14289 |
| 2023-06-20 | 50.02 | $50.89 | 15484 |
| 2023-06-16 | 49.93 | $50.80 | 8780 |
| 2023-06-15 | 49.85 | $50.88 | 13335 |
| 2023-06-14 | 49.76 | $49.77 | 14470 |
| 2023-06-13 | 49.80 | $49.97 | 27133 |
| 2023-06-12 | 49.83 | $50.24 | 15377 |
| 2023-06-09 | 49.85 | $49.92 | 13695 |
| 2023-06-08 | 49.91 | $49.97 | 9097 |
| 2023-06-07 | 49.98 | $49.39 | 15000 |
| 2023-06-06 | 50.12 | $50.02 | 33432 |
| 2023-06-05 | 50.21 | $49.57 | 15316 |
| 2023-06-02 | 50.37 | $49.78 | 15281 |
| 2023-06-01 | 50.54 | $49.10 | 28223 |
| 2023-05-31 | 50.79 | $48.80 | 19506 |
| 2023-05-30 | 51.10 | $49.11 | 15328 |
| 2023-05-26 | 51.40 | $48.71 | 23252 |
| 2023-05-25 | 51.78 | $49.06 | 11186 |
| 2023-05-24 | 52.17 | $49.97 | 11115 |
| 2023-05-23 | 52.51 | $50.99 | 15356 |
| 2023-05-22 | 52.77 | $50.81 | 12541 |
| 2023-05-19 | 53.08 | $51.45 | 26905 |
| 2023-05-18 | 53.35 | $51.19 | 10217 |
| 2023-05-17 | 53.68 | $52.32 | 7659 |
| 2023-05-16 | 53.91 | $52.70 | 12728 |
| 2023-05-15 | 54.12 | $52.89 | 168486 |
| 2023-05-12 | 54.32 | $52.88 | 318315 |
| 2023-05-11 | 54.53 | $52.27 | 44331 |
| 2023-05-10 | 54.82 | $52.87 | 78185 |
| 2023-05-09 | 55.06 | $52.64 | 141168 |
| 2023-05-08 | 55.34 | $53.47 | 25795 |
| 2023-05-05 | 55.54 | $53.70 | 179475 |
| 2023-05-04 | 55.73 | $55.33 | 13508 |
| 2023-05-03 | 55.77 | $53.86 | 145050 |
| 2023-05-02 | 55.95 | $54.35 | 83430 |
| 2023-05-01 | 56.08 | $54.81 | 8292 |
| 2023-04-28 | 56.16 | $56.64 | 26762 |
| 2023-04-27 | 56.06 | $57.63 | 16931 |
| 2023-04-26 | 55.84 | $56.91 | 10383 |
| 2023-04-25 | 55.66 | $56.42 | 9892 |
| 2023-04-24 | 55.51 | $56.75 | 13194 |
| 2023-04-21 | 55.30 | $56.83 | 10180 |
| 2023-04-20 | 55.06 | $56.41 | 11527 |
| 2023-04-19 | 54.84 | $56.48 | 10844 |
| 2023-04-18 | 54.59 | $54.90 | 9868 |
| 2023-04-17 | 54.47 | $54.67 | 14308 |
| 2023-04-14 | 54.36 | $54.46 | 16565 |
| 2023-04-13 | 54.25 | $56.47 | 10091 |
| 2023-04-12 | 53.92 | $55.43 | 11234 |
| 2023-04-11 | 53.67 | $55.27 | 16486 |
| 2023-04-10 | 53.42 | $55.20 | 11027 |
| 2023-04-06 | 53.15 | $55.42 | 6090 |
| 2023-04-05 | 52.83 | $55.12 | 9982 |
| 2023-04-04 | 52.52 | $54.42 | 12667 |
| 2023-04-03 | 52.25 | $54.29 | 30624 |
| 2023-03-31 | 51.98 | $54.37 | 13167 |
| 2023-03-30 | 51.69 | $53.73 | 8212 |
| 2023-03-29 | 51.44 | $52.55 | 8520 |
| 2023-03-28 | 51.30 | $52.17 | 13105 |
| 2023-03-27 | 51.18 | $52.06 | 16490 |
| 2023-03-24 | 51.06 | $51.02 | 10212 |
| 2023-03-23 | 51.04 | $51.71 | 10085 |
| 2023-03-22 | 50.95 | $51.65 | 13666 |
| 2023-03-21 | 50.86 | $51.83 | 6017 |
| 2023-03-20 | 50.74 | $51.12 | 8259 |
| 2023-03-17 | 50.70 | $50.96 | 11764 |
| 2023-03-16 | 50.66 | $51.34 | 13407 |
| 2023-03-15 | 50.58 | $50.86 | 7398 |
| 2023-03-14 | 50.54 | $51.62 | 9208 |
| 2023-03-13 | 50.41 | $50.77 | 12600 |
| 2023-03-10 | 50.36 | $50.30 | 9758 |
| 2023-03-09 | 50.35 | $50.00 | 11861 |
| 2023-03-08 | 50.37 | $49.78 | 5996 |
| 2023-03-07 | 50.41 | $50.50 | 7167 |
| 2023-03-06 | 50.38 | $50.85 | 11209 |
| 2023-03-03 | 50.32 | $51.74 | 15375 |
| 2023-03-02 | 50.16 | $49.60 | 35900 |
| 2023-03-01 | 50.21 | $50.08 | 67966 |
| 2023-02-28 | 50.22 | $50.52 | 10991 |
| 2023-02-27 | 50.18 | $50.48 | 9635 |
| 2023-02-24 | 50.14 | $50.34 | 7983 |
| 2023-02-23 | 50.13 | $50.48 | 7338 |
| 2023-02-22 | 50.11 | $50.68 | 7773 |
| 2023-02-21 | 50.08 | $51.24 | 12247 |
| 2023-02-17 | 50.00 | $50.55 | 18395 |
| 2023-02-16 | 50.00 | $49.30 | 8170 |
| 2023-02-15 | 50.12 | $49.82 | 13316 |
| 2023-02-14 | 50.20 | $49.73 | 16565 |
| 2023-02-13 | 50.29 | $49.82 | 9109 |
| 2023-02-10 | 50.40 | $49.35 | 7511 |
| 2023-02-09 | 50.56 | $49.27 | 12339 |
| 2023-02-08 | 50.75 | $49.67 | 19161 |
| 2023-02-07 | 50.91 | $50.16 | 9692 |
| 2023-02-06 | 51.02 | $50.11 | 10394 |
| 2023-02-03 | 51.14 | $50.06 | 7808 |
| 2023-02-02 | 51.27 | $51.07 | 7678 |
| 2023-02-01 | 51.30 | $50.20 | 17032 |
| 2023-01-31 | 51.42 | $49.69 | 17276 |
| 2023-01-30 | 51.58 | $49.90 | 21935 |
| 2023-01-27 | 51.73 | $50.84 | 9707 |
| 2023-01-26 | 51.78 | $51.86 | 14321 |
| 2023-01-25 | 51.72 | $52.47 | 26170 |
| 2023-01-24 | 51.59 | $52.25 | 32435 |
| 2023-01-23 | 51.48 | $52.12 | 33911 |
| 2023-01-20 | 51.36 | $51.77 | 16872 |
| 2023-01-19 | 51.27 | $51.50 | 12551 |
| 2023-01-18 | 51.19 | $51.15 | 10197 |
| 2023-01-17 | 51.14 | $51.79 | 35968 |
| 2023-01-13 | 51.01 | $52.56 | 14067 |
| 2023-01-12 | 50.80 | $53.33 | 19946 |
| 2023-01-11 | 50.50 | $52.09 | 5237 |
| 2023-01-10 | 50.30 | $51.48 | 20181 |
| 2023-01-09 | 50.14 | $50.67 | 52126 |
| 2023-01-06 | 50.04 | $51.01 | 21834 |
| 2023-01-05 | 49.90 | $50.22 | 28195 |
| 2023-01-04 | 49.82 | $51.49 | 22378 |
| 2023-01-03 | 49.61 | $49.89 | 33882 |
| 2022-12-30 | 49.54 | $49.79 | 25276 |
| 2022-12-29 | 49.48 | $50.39 | 16274 |
| 2022-12-28 | 49.34 | $49.45 | 19735 |
| 2022-12-27 | 49.28 | $49.73 | 25784 |
| 2022-12-23 | 49.17 | $50.38 | 28630 |
| 2022-12-22 | 48.98 | $49.80 | 44243 |
| 2022-12-21 | 48.83 | $49.97 | 21429 |
| 2022-12-20 | 48.64 | $49.51 | 22212 |
| 2022-12-19 | 48.48 | $49.03 | 28003 |
| 2022-12-16 | 48.35 | $48.97 | 22422 |
| 2022-12-15 | 48.21 | $49.61 | 19255 |
| 2022-12-14 | 47.99 | $50.28 | 23779 |
| 2022-12-13 | 47.69 | $49.01 | 29348 |
| 2022-12-12 | 47.49 | $48.74 | 36922 |
| 2022-12-09 | 47.30 | $47.91 | 59434 |
| 2022-12-08 | 47.18 | $48.12 | 54169 |
| 2022-12-07 | 47.03 | $48.21 | 19890 |
| 2022-12-06 | 46.84 | $48.09 | 25124 |
| 2022-12-05 | 46.64 | $48.06 | 39924 |
| 2022-12-02 | 46.43 | $48.28 | 23803 |
| 2022-12-01 | 46.16 | $48.76 | 28251 |
| 2022-11-30 | 45.82 | $47.67 | 33127 |
| 2022-11-29 | 45.57 | $45.75 | 29178 |
| 2022-11-28 | 45.49 | $45.32 | 21133 |
| 2022-11-25 | 45.44 | $46.57 | 19092 |
| 2022-11-23 | 45.27 | $46.58 | 34450 |
| 2022-11-22 | 45.08 | $46.22 | 26337 |
| 2022-11-21 | 44.92 | $45.25 | 29631 |
| 2022-11-18 | 44.84 | $45.81 | 27951 |
| 2022-11-17 | 44.69 | $45.71 | 26301 |
| 2022-11-16 | 44.52 | $45.81 | 24570 |
| 2022-11-15 | 44.32 | $45.76 | 42785 |
| 2022-11-14 | 44.11 | $45.63 | 48614 |
| 2022-11-11 | 43.89 | $45.68 | 19794 |
| 2022-11-10 | 43.64 | $46.16 | 32997 |
| 2022-11-09 | 43.31 | $43.98 | 57160 |
| 2022-11-08 | 43.17 | $43.93 | 82612 |
| 2022-11-07 | 43.01 | $43.53 | 115607 |
| 2022-11-04 | 42.89 | $43.31 | 68678 |
| 2022-11-03 | 42.79 | $42.41 | 124346 |
| 2022-11-02 | 42.77 | $43.04 | 63024 |
| 2022-11-01 | 42.70 | $43.91 | 73052 |
| 2022-10-31 | 42.56 | $43.67 | 139774 |
| 2022-10-28 | 42.45 | $43.51 | 28378 |
| 2022-10-27 | 42.35 | $44.92 | 30735 |
| 2022-10-26 | 42.11 | $44.98 | 47322 |
| 2022-10-25 | 41.86 | $43.64 | 291900 |
| 2022-10-24 | 41.74 | $42.33 | 244051 |
| 2022-10-21 | 41.76 | $41.59 | 185825 |
| 2022-10-20 | 41.86 | $41.13 | 175386 |
| 2022-10-19 | 42.04 | $41.30 | 73889 |
| 2022-10-18 | 42.24 | $42.09 | 79013 |
| 2022-10-17 | 42.39 | $41.30 | 56985 |
| 2022-10-14 | 42.66 | $40.07 | 69697 |
| 2022-10-13 | 43.09 | $39.66 | 62528 |
| 2022-10-12 | 43.61 | $39.49 | 34770 |
| 2022-10-11 | 44.18 | $40.68 | 88859 |
| 2022-10-10 | 44.69 | $41.83 | 30455 |
| 2022-10-07 | 45.13 | $42.61 | 34316 |
| 2022-10-06 | 45.52 | $43.11 | 32518 |
| 2022-10-05 | 45.90 | $44.80 | 28799 |
| 2022-10-04 | 46.14 | $45.53 | 96916 |
| 2022-10-03 | 46.32 | $44.80 | 58387 |
| 2022-09-30 | 46.57 | $43.64 | 111936 |
| 2022-09-29 | 46.96 | $43.75 | 194104 |
| 2022-09-28 | 47.36 | $44.35 | 44404 |
| 2022-09-27 | 47.71 | $43.53 | 121119 |
| 2022-09-26 | 48.18 | $44.38 | 51110 |
| 2022-09-23 | 48.60 | $45.78 | 34351 |
| 2022-09-22 | 48.92 | $47.50 | 19605 |
| 2022-09-21 | 49.08 | $48.40 | 30356 |
| 2022-09-20 | 49.18 | $48.80 | 26865 |
| 2022-09-19 | 49.25 | $49.66 | 19304 |
| 2022-09-16 | 49.24 | $49.86 | 19140 |
| 2022-09-15 | 49.23 | $48.83 | 16575 |
| 2022-09-14 | 49.33 | $49.46 | 14861 |
| 2022-09-13 | 49.38 | $49.39 | 25233 |
| 2022-09-12 | 49.45 | $50.23 | 24681 |
| 2022-09-09 | 49.45 | $49.54 | 21645 |
| 2022-09-08 | 49.52 | $49.47 | 38437 |
| 2022-09-07 | 49.62 | $49.35 | 38117 |
| 2022-09-06 | 49.74 | $47.07 | 45472 |
| 2022-09-02 | 50.09 | $46.85 | 19504 |
| 2022-09-01 | 50.49 | $47.67 | 21364 |
| 2022-08-31 | 50.82 | $47.82 | 18989 |
| 2022-08-30 | 51.15 | $48.77 | 16055 |
| 2022-08-29 | 51.39 | $50.21 | 11395 |
| 2022-08-26 | 51.51 | $50.87 | 18189 |
| 2022-08-25 | 51.55 | $51.60 | 11345 |
| 2022-08-24 | 51.53 | $51.26 | 11207 |
| 2022-08-23 | 51.53 | $51.13 | 10393 |
| 2022-08-22 | 51.54 | $51.37 | 27871 |
| 2022-08-19 | 51.50 | $51.33 | 43103 |
| 2022-08-18 | 51.46 | $51.97 | 20749 |
| 2022-08-17 | 51.33 | $52.74 | 22686 |
| 2022-08-16 | 51.11 | $52.06 | 31436 |
| 2022-08-15 | 50.93 | $51.48 | 25742 |
| 2022-08-12 | 50.78 | $50.97 | 17978 |
| 2022-08-11 | 50.67 | $52.11 | 18000 |
| 2022-08-10 | 50.41 | $52.42 | 12391 |
| 2022-08-09 | 50.09 | $52.44 | 26292 |
| 2022-08-08 | 49.75 | $51.43 | 18861 |
| 2022-08-05 | 49.49 | $50.51 | 18688 |
| 2022-08-04 | 49.30 | $50.55 | 6249 |
| 2022-08-03 | 49.09 | $49.92 | 19688 |
| 2022-08-02 | 48.92 | $50.57 | 13731 |
| 2022-08-01 | 48.67 | $51.16 | 27687 |
| 2022-07-29 | 48.36 | $50.39 | 16106 |
| 2022-07-28 | 48.10 | $51.30 | 17693 |
| 2022-07-27 | 47.73 | $49.85 | 24707 |
| 2022-07-26 | 47.50 | $48.84 | 28331 |
| 2022-07-25 | 47.35 | $48.51 | 32589 |
| 2022-07-22 | 47.23 | $48.16 | 12061 |
| 2022-07-21 | 47.14 | $47.42 | 14868 |
| 2022-07-20 | 47.11 | $47.47 | 65101 |
| 2022-07-19 | 47.07 | $48.02 | 41990 |
| 2022-07-18 | 46.97 | $46.95 | 85331 |
| 2022-07-15 | 46.97 | $46.49 | 45192 |
| 2022-07-14 | 47.02 | $45.69 | 105132 |
| 2022-07-13 | 47.15 | $46.74 | 29006 |
| 2022-07-12 | 47.19 | $47.02 | 71438 |
| 2022-07-11 | 47.21 | $47.77 | 49848 |
| 2022-07-08 | 47.17 | $47.29 | 34307 |
| 2022-07-07 | 47.18 | $47.13 | 28229 |
| 2022-07-06 | 47.24 | $46.62 | 72178 |
| 2022-07-05 | 47.36 | $46.99 | 22988 |
| 2022-07-01 | 47.46 | $48.31 | 26548 |
| 2022-06-30 | 47.44 | $46.58 | 20304 |
| 2022-06-29 | 47.60 | $47.31 | 94235 |
| 2022-06-28 | 47.70 | $48.36 | 59031 |
| 2022-06-27 | 47.72 | $47.28 | 36295 |
| 2022-06-24 | 47.85 | $47.51 | 28335 |
| 2022-06-23 | 47.98 | $46.64 | 30147 |
| 2022-06-22 | 48.22 | $45.75 | 52830 |
| 2022-06-21 | 48.56 | $46.24 | 35094 |
| 2022-06-17 | 48.87 | $46.68 | 49201 |
| 2022-06-16 | 49.15 | $47.19 | 31664 |
| 2022-06-15 | 49.39 | $47.40 | 47767 |
| 2022-06-14 | 49.60 | $46.74 | 40532 |
| 2022-06-13 | 49.87 | $47.59 | 31260 |
| 2022-06-10 | 50.05 | $49.15 | 31165 |
| 2022-06-09 | 50.07 | $49.90 | 15595 |
| 2022-06-08 | 50.00 | $50.44 | 14559 |
| 2022-06-07 | 49.86 | $51.14 | 34993 |
| 2022-06-06 | 49.63 | $50.38 | 22044 |
| 2022-06-03 | 49.46 | $50.05 | 23183 |
| 2022-06-02 | 49.29 | $49.94 | 27624 |
| 2022-06-01 | 49.12 | $49.44 | 18263 |
| 2022-05-31 | 48.99 | $50.08 | 25265 |
| 2022-05-27 | 48.77 | $50.49 | 19621 |
| 2022-05-26 | 48.49 | $51.28 | 15109 |
| 2022-05-25 | 48.12 | $51.11 | 18234 |
| 2022-05-24 | 47.74 | $51.32 | 226482 |
| 2022-05-23 | 47.33 | $50.40 | 130867 |
| 2022-05-20 | 47.01 | $49.32 | 21515 |
| 2022-05-19 | 46.78 | $49.43 | 25586 |
| 2022-05-18 | 46.55 | $47.42 | 19423 |
| 2022-05-17 | 46.53 | $46.90 | 29337 |
| 2022-05-16 | 46.57 | $46.41 | 31350 |
| 2022-05-13 | 46.68 | $45.39 | 36021 |
| 2022-05-12 | 46.91 | $45.50 | 41183 |
| 2022-05-11 | 47.16 | $46.97 | 44619 |
| 2022-05-10 | 47.28 | $46.42 | 42564 |
| 2022-05-09 | 47.47 | $46.18 | 33528 |
| 2022-05-06 | 47.71 | $47.51 | 233068 |
| 2022-05-05 | 47.83 | $44.85 | 30090 |
| 2022-05-04 | 48.24 | $46.75 | 37333 |
| 2022-05-03 | 48.48 | $46.12 | 22473 |
| 2022-05-02 | 48.79 | $45.85 | 29552 |
| 2022-04-29 | 49.15 | $46.52 | 11266 |
| 2022-04-28 | 49.45 | $47.26 | 29946 |
| 2022-04-27 | 49.69 | $47.07 | 29740 |
| 2022-04-26 | 49.95 | $47.23 | 23732 |
| 2022-04-25 | 50.20 | $50.58 | 18703 |
| 2022-04-22 | 50.12 | $49.39 | 19733 |
| 2022-04-21 | 50.15 | $49.54 | 15731 |
| 2022-04-20 | 50.14 | $51.09 | 25813 |
| 2022-04-19 | 49.97 | $50.90 | 59151 |
| 2022-04-18 | 49.81 | $50.12 | 25734 |
| 2022-04-14 | 49.71 | $50.38 | 18193 |
| 2022-04-13 | 49.58 | $50.89 | 24022 |
| 2022-04-12 | 49.38 | $50.15 | 28807 |
| 2022-04-11 | 49.23 | $50.48 | 21133 |
| 2022-04-08 | 49.04 | $50.34 | 22502 |
| 2022-04-07 | 48.84 | $50.65 | 21980 |
| 2022-04-06 | 48.61 | $50.94 | 34964 |
| 2022-04-05 | 48.33 | $50.40 | 21561 |
| 2022-04-04 | 48.09 | $48.57 | 25452 |
| 2022-04-01 | 48.01 | $48.34 | 23491 |
| 2022-03-31 | 47.93 | $49.34 | 38973 |
| 2022-03-30 | 47.72 | $49.09 | 32121 |
| 2022-03-29 | 47.53 | $48.29 | 26025 |
| 2022-03-28 | 47.40 | $48.64 | 51263 |
| 2022-03-25 | 47.24 | $47.16 | 21431 |
| 2022-03-24 | 47.23 | $47.08 | 17265 |
| 2022-03-23 | 47.21 | $46.75 | 32383 |
| 2022-03-22 | 47.21 | $48.42 | 60116 |
| 2022-03-21 | 47.03 | $47.65 | 28716 |
| 2022-03-18 | 46.90 | $48.51 | 32082 |
| 2022-03-17 | 46.70 | $47.76 | 26111 |
| 2022-03-16 | 46.56 | $46.92 | 33459 |
| 2022-03-15 | 46.49 | $46.82 | 96871 |
| 2022-03-14 | 46.43 | $47.38 | 22111 |
| 2022-03-11 | 46.31 | $47.24 | 29805 |
| 2022-03-10 | 46.21 | $47.99 | 34538 |
| 2022-03-09 | 46.05 | $48.79 | 47498 |
| 2022-03-08 | 45.80 | $46.90 | 111311 |
| 2022-03-07 | 45.75 | $44.78 | 66800 |
| 2022-03-04 | 45.92 | $43.78 | 49370 |
| 2022-03-03 | 46.23 | $44.20 | 73229 |
| 2022-03-02 | 46.53 | $45.70 | 100923 |
| 2022-03-01 | 46.71 | $46.72 | 67716 |
| 2022-02-28 | 46.81 | $48.95 | 57077 |
| 2022-02-25 | 46.71 | $47.47 | 64309 |
| 2022-02-24 | 46.76 | $45.87 | 67636 |
| 2022-02-23 | 46.99 | $42.83 | 48928 |
| 2022-02-22 | 47.54 | $43.70 | 41962 |
| 2022-02-18 | 48.04 | $44.87 | 24521 |
| 2022-02-17 | 48.46 | $47.77 | 31785 |
| 2022-02-16 | 48.62 | $47.11 | 20788 |
| 2022-02-15 | 48.87 | $46.50 | 65788 |
| 2022-02-14 | 49.19 | $45.28 | 42720 |
| 2022-02-11 | 49.66 | $46.19 | 13805 |
| 2022-02-10 | 50.08 | $47.99 | 19137 |
| 2022-02-09 | 50.33 | $49.19 | 26701 |
| 2022-02-08 | 50.48 | $48.68 | 37134 |
| 2022-02-07 | 50.70 | $49.15 | 26367 |
| 2022-02-04 | 50.88 | $50.54 | 15780 |
| 2022-02-03 | 50.93 | $50.83 | 24605 |
| 2022-02-02 | 50.97 | $51.24 | 18381 |
| 2022-02-01 | 50.99 | $51.34 | 39943 |
| 2022-01-31 | 51.02 | $51.19 | 62979 |
| 2022-01-28 | 51.08 | $50.22 | 32665 |
| 2022-01-27 | 51.26 | $49.71 | 47350 |
| 2022-01-26 | 51.51 | $50.67 | 72440 |
| 2022-01-25 | 51.69 | $49.92 | 42633 |
| 2022-01-24 | 51.96 | $50.65 | 48536 |
| 2022-01-21 | 52.18 | $51.22 | 42588 |
| 2022-01-20 | 52.35 | $52.13 | 70078 |
| 2022-01-19 | 52.45 | $51.13 | 35121 |
| 2022-01-18 | 52.66 | $50.83 | 63413 |
| 2022-01-14 | 52.90 | $51.65 | 47614 |
| 2022-01-13 | 53.07 | $51.65 | 32539 |
| 2022-01-12 | 53.26 | $51.77 | 22095 |
| 2022-01-11 | 53.44 | $51.41 | 60287 |
| 2022-01-10 | 53.67 | $51.17 | 50224 |
| 2022-01-07 | 53.94 | $51.69 | 28826 |
| 2022-01-06 | 54.17 | $51.86 | 32414 |
| 2022-01-05 | 54.40 | $53.46 | 29149 |
| 2022-01-04 | 54.49 | $55.03 | 21781 |
| 2022-01-03 | 54.43 | $55.43 | 35643 |
| 2021-12-31 | 54.32 | $54.77 | 13253 |
| 2021-12-30 | 54.27 | $55.17 | 17121 |
| 2021-12-29 | 54.18 | $55.46 | 20121 |
| 2021-12-28 | 54.06 | $54.68 | 30673 |
| 2021-12-27 | 54.01 | $54.19 | 30423 |
| 2021-12-23 | 54.02 | $54.17 | 28146 |
| 2021-12-22 | 54.03 | $54.04 | 21120 |
| 2021-12-21 | 54.04 | $53.86 | 40190 |
| 2021-12-20 | 54.08 | $52.85 | 38920 |
| 2021-12-17 | 54.22 | $53.37 | 22915 |
| 2021-12-16 | 54.31 | $53.63 | 41494 |
| 2021-12-15 | 54.39 | $54.02 | 23766 |
| 2021-12-14 | 54.43 | $53.36 | 47808 |
| 2021-12-13 | 54.55 | $53.93 | 23089 |
| 2021-12-10 | 54.61 | $54.70 | 26158 |
| 2021-12-09 | 54.61 | $54.57 | 16009 |
| 2021-12-08 | 54.61 | $55.66 | 22217 |
| 2021-12-07 | 54.51 | $54.77 | 48319 |
| 2021-12-06 | 54.50 | $55.05 | 19909 |
| 2021-12-03 | 54.47 | $53.54 | 108859 |
| 2021-12-02 | 54.59 | $53.76 | 82504 |
| 2021-12-01 | 54.71 | $54.47 | 69370 |
| 2021-11-30 | 54.77 | $55.12 | 205724 |
| 2021-11-29 | 54.79 | $55.07 | 70894 |
| 2021-11-26 | 54.83 | $54.86 | 44264 |
| 2021-11-24 | 54.89 | $54.46 | 40186 |
| 2021-11-23 | 55.01 | $53.73 | 25766 |
| 2021-11-22 | 55.21 | $53.76 | 20248 |
| 2021-11-19 | 55.42 | $54.20 | 12362 |
| 2021-11-18 | 55.60 | $54.90 | 15057 |
| 2021-11-17 | 55.72 | $54.88 | 8321 |
| 2021-11-16 | 55.86 | $54.34 | 31166 |
| 2021-11-15 | 56.05 | $55.62 | 13286 |
| 2021-11-12 | 56.12 | $54.65 | 14170 |
| 2021-11-11 | 56.28 | $55.01 | 14875 |
| 2021-11-10 | 56.41 | $54.81 | 14801 |
| 2021-11-09 | 56.55 | $55.41 | 15489 |
| 2021-11-08 | 56.63 | $55.45 | 9559 |
| 2021-11-05 | 56.69 | $55.42 | 19178 |
| 2021-11-04 | 56.74 | $56.71 | 13313 |
| 2021-11-03 | 56.64 | $57.12 | 11903 |
| 2021-11-02 | 56.48 | $57.92 | 18927 |
| 2021-11-01 | 56.22 | $58.16 | 11006 |
| 2021-10-29 | 55.92 | $56.88 | 12418 |
| 2021-10-28 | 55.71 | $57.73 | 9589 |
| 2021-10-27 | 55.40 | $56.93 | 10929 |
| 2021-10-26 | 55.15 | $56.22 | 6989 |
| 2021-10-25 | 54.96 | $56.87 | 9491 |
| 2021-10-22 | 54.69 | $57.36 | 13201 |
| 2021-10-21 | 54.37 | $56.60 | 10096 |
| 2021-10-20 | 54.11 | $57.06 | 13314 |
| 2021-10-19 | 53.79 | $55.82 | 14986 |
| 2021-10-18 | 53.58 | $54.78 | 12309 |
| 2021-10-15 | 53.47 | $54.45 | 17615 |
| 2021-10-14 | 53.38 | $54.49 | 13608 |
| 2021-10-13 | 53.29 | $55.43 | 7915 |
| 2021-10-12 | 53.12 | $53.44 | 32599 |
| 2021-10-11 | 53.15 | $52.14 | 29854 |
| 2021-10-08 | 53.33 | $52.02 | 13366 |
| 2021-10-07 | 53.54 | $52.34 | 19345 |
| 2021-10-06 | 53.73 | $52.54 | 15173 |
| 2021-10-05 | 53.91 | $52.82 | 70974 |
| 2021-10-04 | 54.09 | $52.71 | 25316 |
| 2021-10-01 | 54.29 | $53.19 | 40573 |
| 2021-09-30 | 54.46 | $52.50 | 20712 |
| 2021-09-29 | 54.71 | $53.00 | 28691 |
| 2021-09-28 | 54.93 | $54.05 | 88823 |
| 2021-09-27 | 55.05 | $54.92 | 226083 |
| 2021-09-24 | 55.09 | $54.38 | 116397 |
| 2021-09-23 | 55.18 | $54.99 | 244441 |
| 2021-09-22 | 55.22 | $55.03 | 157204 |
| 2021-09-21 | 55.25 | $53.55 | 81088 |
| 2021-09-20 | 55.43 | $53.14 | 315605 |
| 2021-09-17 | 55.67 | $54.14 | 159200 |
| 2021-09-16 | 55.82 | $55.13 | 101845 |
| 2021-09-15 | 55.87 | $55.76 | 147823 |
| 2021-09-14 | 55.85 | $57.14 | 113466 |
| 2021-09-13 | 55.68 | $57.28 | 34897 |
| 2021-09-10 | 55.48 | $55.07 | 8983 |
| 2021-09-09 | 55.48 | $55.66 | 12469 |
| 2021-09-08 | 55.42 | $55.68 | 21759 |
| 2021-09-07 | 55.34 | $55.28 | 15518 |
| 2021-09-03 | 55.28 | $56.74 | 31465 |
| 2021-09-02 | 55.07 | $56.24 | 31087 |
| 2021-09-01 | 54.89 | $56.47 | 68753 |
| 2021-08-31 | 54.67 | $54.91 | 11712 |
| 2021-08-30 | 54.59 | $55.00 | 12383 |
| 2021-08-27 | 54.49 | $54.62 | 28704 |
| 2021-08-26 | 54.42 | $54.90 | 13989 |
| 2021-08-25 | 54.32 | $55.55 | 11424 |
| 2021-08-24 | 54.14 | $55.33 | 15990 |
| 2021-08-23 | 53.98 | $54.75 | 9673 |
| 2021-08-20 | 53.87 | $56.65 | 11057 |
| 2021-08-19 | 53.57 | $56.00 | 14903 |
| 2021-08-18 | 53.31 | $54.36 | 17656 |
| 2021-08-17 | 53.21 | $53.46 | 27406 |
| 2021-08-16 | 53.18 | $53.71 | 25485 |
| 2021-08-13 | 53.13 | $53.48 | 12970 |
| 2021-08-12 | 53.10 | $52.93 | 12677 |
| 2021-08-11 | 53.13 | $53.24 | 14948 |
| 2021-08-10 | 53.14 | $53.10 | 30439 |
| 2021-08-09 | 53.18 | $52.73 | 22585 |
| 2021-08-06 | 53.28 | $52.70 | 11654 |
| 2021-08-05 | 53.39 | $53.10 | 7547 |
| 2021-08-04 | 53.48 | $53.01 | 12527 |
| 2021-08-03 | 53.59 | $52.99 | 19597 |
| 2021-08-02 | 53.71 | $52.40 | 12436 |
| 2021-07-30 | 53.90 | $52.21 | 15439 |
| 2021-07-29 | 54.12 | $55.00 | 9910 |
| 2021-07-28 | 54.07 | $53.52 | 9461 |
| 2021-07-27 | 54.16 | $53.36 | 20563 |
| 2021-07-26 | 54.28 | $54.12 | 14774 |
| 2021-07-23 | 54.32 | $53.92 | 17223 |
| 2021-07-22 | 54.39 | $53.07 | 27266 |
| 2021-07-21 | 54.54 | $53.28 | 15071 |
| 2021-07-20 | 54.68 | $51.83 | 37299 |
| 2021-07-19 | 54.97 | $52.13 | 19711 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.66
2026-07-17
Close Price
$51.89
Vol: 20167
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.25
Average
46.08
Maximum
57.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.66 | $51.89 | 20167 |
| 2026-07-16 | 51.60 | $51.66 | 39923 |
| 2026-07-15 | 51.58 | $52.71 | 32647 |
| 2026-07-14 | 51.33 | $52.07 | 22100 |
| 2026-07-13 | 51.18 | $51.08 | 38808 |
| 2026-07-10 | 51.21 | $51.00 | 12113 |
| 2026-07-09 | 51.27 | $50.68 | 19000 |
| 2026-07-08 | 51.40 | $51.17 | 11400 |
| 2026-07-07 | 51.45 | $51.87 | 19700 |
| 2026-07-06 | 51.36 | $52.46 | 34600 |
| 2026-07-02 | 51.13 | $51.93 | 30400 |
| 2026-07-01 | 50.97 | $51.26 | 17000 |
| 2026-06-30 | 50.94 | $51.78 | 19100 |
| 2026-06-29 | 50.79 | $51.97 | 43200 |
| 2026-06-26 | 50.58 | $50.68 | 12316 |
| 2026-06-25 | 50.61 | $51.26 | 16500 |
| 2026-06-24 | 50.52 | $49.61 | 25314 |
| 2026-06-23 | 50.77 | $50.56 | 23200 |
| 2026-06-22 | 50.86 | $50.70 | 48900 |
| 2026-06-18 | 50.94 | $50.68 | 21300 |
| 2026-06-17 | 51.04 | $50.81 | 140727 |
| 2026-06-16 | 51.13 | $50.94 | 13906 |
| 2026-06-15 | 51.21 | $51.58 | 17833 |
| 2026-06-12 | 51.17 | $51.65 | 11000 |
| 2026-06-11 | 51.11 | $52.23 | 22736 |
| 2026-06-10 | 50.92 | $50.70 | 19210 |
| 2026-06-09 | 51.03 | $51.13 | 22500 |
| 2026-06-08 | 51.07 | $51.17 | 28000 |
| 2026-06-05 | 51.10 | $50.87 | 14100 |
| 2026-06-04 | 51.21 | $50.96 | 19134 |
| 2026-06-03 | 51.31 | $51.71 | 14100 |
| 2026-06-02 | 51.28 | $51.31 | 23118 |
| 2026-06-01 | 51.34 | $50.84 | 21800 |
| 2026-05-29 | 51.50 | $51.28 | 27700 |
| 2026-05-28 | 51.60 | $51.54 | 16400 |
| 2026-05-27 | 51.66 | $51.70 | 36500 |
| 2026-05-26 | 51.70 | $51.97 | 10805 |
| 2026-05-22 | 51.69 | $51.75 | 8800 |
| 2026-05-21 | 51.73 | $52.05 | 18700 |
| 2026-05-20 | 51.71 | $52.11 | 16600 |
| 2026-05-19 | 51.69 | $51.47 | 22200 |
| 2026-05-18 | 51.79 | $51.08 | 19838 |
| 2026-05-15 | 52.00 | $49.79 | 19200 |
| 2026-05-14 | 52.52 | $51.62 | 16100 |
| 2026-05-13 | 52.74 | $51.56 | 11819 |
| 2026-05-12 | 53.00 | $51.97 | 16100 |
| 2026-05-11 | 53.22 | $52.67 | 18527 |
| 2026-05-08 | 53.33 | $51.24 | 24335 |
| 2026-05-07 | 53.75 | $51.61 | 26000 |
| 2026-05-06 | 54.16 | $51.87 | 16818 |
| 2026-05-05 | 54.59 | $55.00 | 16524 |
| 2026-05-04 | 54.41 | $54.92 | 38200 |
| 2026-05-01 | 54.22 | $55.00 | 12910 |
| 2026-04-30 | 53.98 | $55.25 | 16000 |
| 2026-04-29 | 53.65 | $52.91 | 12500 |
| 2026-04-28 | 53.75 | $54.32 | 15400 |
| 2026-04-27 | 53.57 | $53.78 | 14033 |
| 2026-04-24 | 53.47 | $53.19 | 18614 |
| 2026-04-23 | 53.48 | $52.74 | 10000 |
| 2026-04-22 | 53.58 | $52.47 | 10908 |
| 2026-04-21 | 53.75 | $51.42 | 12730 |
| 2026-04-20 | 54.16 | $52.21 | 12700 |
| 2026-04-17 | 54.47 | $52.08 | 11100 |
| 2026-04-16 | 54.84 | $53.30 | 21500 |
| 2026-04-15 | 55.02 | $55.05 | 6500 |
| 2026-04-14 | 54.84 | $55.01 | 8604 |
| 2026-04-13 | 54.64 | $55.17 | 17200 |
| 2026-04-10 | 54.37 | $55.70 | 8400 |
| 2026-04-09 | 53.93 | $55.73 | 6222 |
| 2026-04-08 | 53.40 | $55.02 | 9400 |
| 2026-04-07 | 52.93 | $54.55 | 15426 |
| 2026-04-06 | 52.49 | $54.34 | 7200 |
| 2026-04-02 | 52.01 | $54.31 | 16900 |
| 2026-04-01 | 51.46 | $53.55 | 20600 |
| 2026-03-31 | 50.97 | $52.67 | 13020 |
| 2026-03-30 | 50.59 | $51.29 | 13527 |
| 2026-03-27 | 50.45 | $50.09 | 15322 |
| 2026-03-26 | 50.53 | $50.83 | 8630 |
| 2026-03-25 | 50.47 | $51.32 | 97700 |
| 2026-03-24 | 50.29 | $50.39 | 12400 |
| 2026-03-23 | 50.29 | $50.64 | 12311 |
| 2026-03-20 | 50.23 | $48.95 | 15500 |
| 2026-03-19 | 50.52 | $50.49 | 13133 |
| 2026-03-18 | 50.53 | $49.89 | 8900 |
| 2026-03-17 | 50.68 | $51.41 | 24500 |
| 2026-03-16 | 50.52 | $50.64 | 17600 |
| 2026-03-13 | 50.50 | $50.33 | 11900 |
| 2026-03-12 | 50.55 | $50.50 | 21043 |
| 2026-03-11 | 50.56 | $49.86 | 14047 |
| 2026-03-10 | 50.72 | $49.99 | 19200 |
| 2026-03-09 | 50.87 | $48.93 | 21900 |
| 2026-03-06 | 51.27 | $49.27 | 13800 |
| 2026-03-05 | 51.66 | $49.69 | 18821 |
| 2026-03-04 | 52.02 | $49.70 | 14108 |
| 2026-03-03 | 52.43 | $49.39 | 21933 |
| 2026-03-02 | 52.97 | $53.22 | 138600 |
| 2026-02-27 | 52.78 | $53.43 | 36026 |
| 2026-02-26 | 52.51 | $52.61 | 119200 |
| 2026-02-25 | 52.36 | $52.97 | 120612 |
| 2026-02-24 | 52.11 | $52.18 | 11500 |
| 2026-02-23 | 51.98 | $51.32 | 10500 |
| 2026-02-20 | 52.00 | $50.98 | 4616 |
| 2026-02-19 | 52.09 | $50.64 | 92600 |
| 2026-02-18 | 52.27 | $51.50 | 12800 |
| 2026-02-17 | 52.28 | $51.88 | 8100 |
| 2026-02-13 | 52.20 | $51.21 | 18141 |
| 2026-02-12 | 52.25 | $51.98 | 10146 |
| 2026-02-11 | 52.13 | $52.83 | 5512 |
| 2026-02-10 | 51.80 | $51.84 | 26710 |
| 2026-02-09 | 51.62 | $51.58 | 7420 |
| 2026-02-06 | 51.46 | $51.11 | 8349 |
| 2026-02-05 | 51.37 | $50.20 | 13332 |
| 2026-02-04 | 51.44 | $51.37 | 15002 |
| 2026-02-03 | 51.27 | $51.08 | 14400 |
| 2026-02-02 | 51.12 | $50.49 | 9600 |
| 2026-01-30 | 51.06 | $51.09 | 4915 |
| 2026-01-29 | 50.86 | $51.73 | 7000 |
| 2026-01-28 | 50.48 | $52.14 | 9610 |
| 2026-01-27 | 49.94 | $52.34 | 8826 |
| 2026-01-26 | 49.27 | $50.86 | 10325 |
| 2026-01-23 | 48.80 | $49.90 | 12900 |
| 2026-01-22 | 48.44 | $49.75 | 126400 |
| 2026-01-21 | 48.05 | $48.19 | 8200 |
| 2026-01-20 | 47.93 | $47.99 | 12211 |
| 2026-01-16 | 47.82 | $48.37 | 10005 |
| 2026-01-15 | 47.60 | $47.93 | 10900 |
| 2026-01-14 | 47.45 | $47.49 | 84717 |
| 2026-01-13 | 47.35 | $47.74 | 10500 |
| 2026-01-12 | 47.19 | $47.37 | 33300 |
| 2026-01-09 | 47.07 | $47.70 | 8800 |
| 2026-01-08 | 46.86 | $47.15 | 9200 |
| 2026-01-07 | 46.72 | $47.99 | 11500 |
| 2026-01-06 | 46.39 | $47.72 | 11100 |
| 2026-01-05 | 46.05 | $47.38 | 15600 |
| 2026-01-02 | 45.73 | $47.09 | 12700 |
| 2025-12-31 | 45.42 | $45.89 | 22700 |
| 2025-12-30 | 45.31 | $46.07 | 13400 |
| 2025-12-29 | 45.15 | $45.72 | 11500 |
| 2025-12-26 | 45.04 | $45.98 | 9300 |
| 2025-12-24 | 44.85 | $45.85 | 32534 |
| 2025-12-23 | 44.66 | $45.88 | 67300 |
| 2025-12-22 | 44.43 | $45.36 | 69019 |
| 2025-12-19 | 44.28 | $45.22 | 12200 |
| 2025-12-18 | 44.14 | $45.06 | 11008 |
| 2025-12-17 | 44.01 | $44.88 | 12422 |
| 2025-12-16 | 43.90 | $44.76 | 17100 |
| 2025-12-15 | 43.81 | $44.56 | 18100 |
| 2025-12-12 | 43.75 | $44.08 | 16620 |
| 2025-12-11 | 43.78 | $43.67 | 20900 |
| 2025-12-10 | 43.91 | $44.28 | 13530 |
| 2025-12-09 | 43.94 | $44.38 | 15400 |
| 2025-12-08 | 43.95 | $44.48 | 15300 |
| 2025-12-05 | 43.96 | $44.69 | 11443 |
| 2025-12-04 | 43.93 | $45.09 | 12700 |
| 2025-12-03 | 43.81 | $44.89 | 13619 |
| 2025-12-02 | 43.73 | $45.06 | 18640 |
| 2025-12-01 | 43.60 | $44.30 | 38100 |
| 2025-11-28 | 43.62 | $44.52 | 3100 |
| 2025-11-26 | 43.61 | $44.35 | 9607 |
| 2025-11-25 | 43.64 | $43.68 | 30900 |
| 2025-11-24 | 43.82 | $43.65 | 22600 |
| 2025-11-21 | 44.06 | $43.44 | 23500 |
| 2025-11-20 | 44.38 | $43.49 | 18800 |
| 2025-11-19 | 44.75 | $43.41 | 12000 |
| 2025-11-18 | 45.21 | $44.28 | 15600 |
| 2025-11-17 | 45.57 | $44.35 | 15045 |
| 2025-11-14 | 45.98 | $44.45 | 10906 |
| 2025-11-13 | 46.44 | $44.94 | 15300 |
| 2025-11-12 | 46.87 | $44.24 | 17500 |
| 2025-11-11 | 47.53 | $43.35 | 16100 |
| 2025-11-10 | 48.49 | $44.02 | 30745 |
| 2025-11-07 | 49.46 | $45.14 | 20913 |
| 2025-11-06 | 50.35 | $47.40 | 14801 |
| 2025-11-05 | 50.90 | $50.56 | 4806 |
| 2025-11-04 | 50.87 | $49.86 | 7318 |
| 2025-11-03 | 50.98 | $49.86 | 6609 |
| 2025-10-31 | 51.10 | $49.55 | 10000 |
| 2025-10-30 | 51.30 | $50.27 | 15000 |
| 2025-10-29 | 51.37 | $50.16 | 4800 |
| 2025-10-28 | 51.46 | $50.26 | 3600 |
| 2025-10-27 | 51.55 | $49.87 | 19300 |
| 2025-10-24 | 51.72 | $51.08 | 4400 |
| 2025-10-23 | 51.65 | $51.38 | 4600 |
| 2025-10-22 | 51.50 | $51.51 | 6400 |
| 2025-10-21 | 51.28 | $51.43 | 12845 |
| 2025-10-20 | 51.04 | $51.77 | 5902 |
| 2025-10-17 | 50.67 | $51.66 | 6000 |
| 2025-10-16 | 50.26 | $51.29 | 31300 |
| 2025-10-15 | 49.86 | $50.48 | 21807 |
| 2025-10-14 | 49.54 | $50.43 | 6445 |
| 2025-10-13 | 49.19 | $49.92 | 19621 |
| 2025-10-10 | 48.87 | $49.61 | 14200 |
| 2025-10-09 | 48.56 | $48.75 | 7400 |
| 2025-10-08 | 48.37 | $48.50 | 7808 |
| 2025-10-07 | 48.20 | $48.03 | 5700 |
| 2025-10-06 | 48.09 | $49.22 | 6400 |
| 2025-10-03 | 47.70 | $48.27 | 5100 |
| 2025-10-02 | 47.45 | $48.20 | 6600 |
| 2025-10-01 | 47.17 | $48.32 | 114405 |
| 2025-09-30 | 46.81 | $47.51 | 5644 |
| 2025-09-29 | 46.55 | $47.30 | 6200 |
| 2025-09-26 | 46.30 | $47.00 | 19222 |
| 2025-09-25 | 46.06 | $46.75 | 9200 |
| 2025-09-24 | 45.84 | $46.92 | 8216 |
| 2025-09-23 | 45.54 | $46.17 | 13000 |
| 2025-09-22 | 45.34 | $45.98 | 15400 |
| 2025-09-19 | 45.15 | $44.62 | 10300 |
| 2025-09-18 | 45.22 | $45.31 | 11829 |
| 2025-09-17 | 45.14 | $46.05 | 12913 |
| 2025-09-16 | 44.90 | $45.59 | 9242 |
| 2025-09-15 | 44.71 | $45.52 | 18900 |
| 2025-09-12 | 44.51 | $45.27 | 10800 |
| 2025-09-11 | 44.32 | $44.78 | 7539 |
| 2025-09-10 | 44.21 | $44.36 | 7900 |
| 2025-09-09 | 44.16 | $43.79 | 5800 |
| 2025-09-08 | 44.23 | $44.49 | 7502 |
| 2025-09-05 | 44.16 | $44.08 | 8600 |
| 2025-09-04 | 44.16 | $43.57 | 8004 |
| 2025-09-03 | 44.28 | $43.31 | 12000 |
| 2025-09-02 | 44.46 | $43.60 | 9200 |
| 2025-08-29 | 44.61 | $44.32 | 9836 |
| 2025-08-28 | 44.63 | $44.76 | 9815 |
| 2025-08-27 | 44.56 | $44.75 | 6920 |
| 2025-08-26 | 44.48 | $44.50 | 8206 |
| 2025-08-25 | 44.44 | $44.43 | 7639 |
| 2025-08-22 | 44.40 | $45.60 | 13700 |
| 2025-08-21 | 44.11 | $44.68 | 5400 |
| 2025-08-20 | 43.97 | $44.88 | 5500 |
| 2025-08-19 | 43.75 | $44.58 | 9246 |
| 2025-08-18 | 43.57 | $44.16 | 9839 |
| 2025-08-15 | 43.45 | $43.99 | 32800 |
| 2025-08-14 | 43.34 | $43.23 | 6348 |
| 2025-08-13 | 43.37 | $43.01 | 4348 |
| 2025-08-12 | 43.46 | $42.80 | 23200 |
| 2025-08-11 | 43.60 | $43.01 | 9000 |
| 2025-08-08 | 43.73 | $42.88 | 7940 |
| 2025-08-07 | 43.90 | $42.92 | 12300 |
| 2025-08-06 | 44.09 | $43.42 | 4900 |
| 2025-08-05 | 44.21 | $43.40 | 8600 |
| 2025-08-04 | 44.34 | $43.50 | 12400 |
| 2025-08-01 | 44.48 | $43.37 | 9026 |
| 2025-07-31 | 44.66 | $43.16 | 59544 |
| 2025-07-30 | 44.91 | $43.59 | 8202 |
| 2025-07-29 | 45.10 | $44.24 | 9131 |
| 2025-07-28 | 45.19 | $44.35 | 12430 |
| 2025-07-25 | 45.26 | $45.04 | 5600 |
| 2025-07-24 | 45.19 | $44.41 | 4800 |
| 2025-07-23 | 45.23 | $44.70 | 9149 |
| 2025-07-22 | 45.22 | $46.10 | 6409 |
| 2025-07-21 | 44.90 | $44.61 | 7740 |
| 2025-07-18 | 44.84 | $43.54 | 27400 |
| 2025-07-17 | 44.99 | $44.07 | 9035 |
| 2025-07-16 | 45.05 | $44.58 | 11200 |
| 2025-07-15 | 45.00 | $44.46 | 4900 |
| 2025-07-14 | 44.95 | $44.42 | 6914 |
| 2025-07-11 | 44.90 | $44.40 | 6236 |
| 2025-07-10 | 44.84 | $44.40 | 8500 |
| 2025-07-09 | 44.76 | $44.94 | 42201 |
| 2025-07-08 | 44.55 | $44.33 | 12303 |
| 2025-07-07 | 44.42 | $44.24 | 11400 |
| 2025-07-03 | 44.28 | $44.77 | 6400 |
| 2025-07-02 | 43.99 | $44.63 | 8031 |
| 2025-07-01 | 43.68 | $44.29 | 11940 |
| 2025-06-30 | 43.39 | $43.45 | 7800 |
| 2025-06-27 | 43.21 | $43.45 | 12025 |
| 2025-06-26 | 43.00 | $43.26 | 8800 |
| 2025-06-25 | 42.79 | $42.88 | 8337 |
| 2025-06-24 | 42.62 | $43.16 | 12103 |
| 2025-06-23 | 42.35 | $42.78 | 9900 |
| 2025-06-20 | 42.12 | $42.19 | 8809 |
| 2025-06-18 | 41.96 | $41.78 | 22300 |
| 2025-06-17 | 41.85 | $41.54 | 21608 |
| 2025-06-16 | 41.77 | $42.18 | 197000 |
| 2025-06-13 | 41.54 | $41.71 | 13529 |
| 2025-06-12 | 41.36 | $42.16 | 9500 |
| 2025-06-11 | 41.05 | $41.36 | 26600 |
| 2025-06-10 | 40.85 | $41.12 | 13517 |
| 2025-06-09 | 40.67 | $40.39 | 15038 |
| 2025-06-06 | 40.60 | $40.17 | 8500 |
| 2025-06-05 | 40.56 | $40.48 | 13100 |
| 2025-06-04 | 40.45 | $40.73 | 7505 |
| 2025-06-03 | 40.25 | $40.45 | 9711 |
| 2025-06-02 | 40.08 | $40.55 | 85846 |
| 2025-05-30 | 39.85 | $40.15 | 12700 |
| 2025-05-29 | 39.66 | $39.69 | 8401 |
| 2025-05-28 | 39.54 | $39.41 | 7115 |
| 2025-05-27 | 39.44 | $39.80 | 11000 |
| 2025-05-23 | 39.25 | $39.76 | 7902 |
| 2025-05-22 | 39.02 | $39.25 | 11600 |
| 2025-05-21 | 38.86 | $39.40 | 17200 |
| 2025-05-20 | 38.63 | $39.47 | 14000 |
| 2025-05-19 | 38.35 | $38.26 | 7346 |
| 2025-05-16 | 38.28 | $38.35 | 15027 |
| 2025-05-15 | 38.17 | $38.24 | 12900 |
| 2025-05-14 | 38.06 | $37.96 | 14145 |
| 2025-05-13 | 37.99 | $38.05 | 18500 |
| 2025-05-12 | 37.88 | $36.92 | 23400 |
| 2025-05-09 | 37.98 | $36.60 | 435100 |
| 2025-05-08 | 38.17 | $35.65 | 455300 |
| 2025-05-07 | 38.58 | $37.42 | 14600 |
| 2025-05-06 | 38.68 | $37.30 | 10215 |
| 2025-05-05 | 38.81 | $37.03 | 33100 |
| 2025-05-02 | 39.01 | $38.97 | 16100 |
| 2025-05-01 | 38.82 | $38.88 | 13145 |
| 2025-04-30 | 38.61 | $39.53 | 27830 |
| 2025-04-29 | 38.22 | $39.43 | 18138 |
| 2025-04-28 | 37.78 | $38.60 | 15500 |
| 2025-04-25 | 37.43 | $38.43 | 20733 |
| 2025-04-24 | 37.06 | $38.15 | 17341 |
| 2025-04-23 | 36.68 | $37.17 | 18537 |
| 2025-04-22 | 36.43 | $38.05 | 41800 |
| 2025-04-21 | 35.96 | $37.63 | 25511 |
| 2025-04-17 | 35.49 | $37.23 | 13137 |
| 2025-04-16 | 35.02 | $36.91 | 37900 |
| 2025-04-15 | 34.55 | $35.98 | 24600 |
| 2025-04-14 | 34.19 | $35.01 | 42927 |
| 2025-04-11 | 33.97 | $35.19 | 96813 |
| 2025-04-10 | 33.68 | $33.25 | 172200 |
| 2025-04-09 | 33.76 | $32.60 | 138000 |
| 2025-04-08 | 33.97 | $32.64 | 87600 |
| 2025-04-07 | 34.22 | $31.80 | 59199 |
| 2025-04-04 | 34.68 | $34.21 | 56269 |
| 2025-04-03 | 34.70 | $36.42 | 32139 |
| 2025-04-02 | 34.25 | $34.23 | 24552 |
| 2025-04-01 | 34.19 | $33.75 | 51555 |
| 2025-03-31 | 34.22 | $34.13 | 29160 |
| 2025-03-28 | 34.17 | $34.56 | 51011 |
| 2025-03-27 | 34.02 | $33.87 | 31272 |
| 2025-03-26 | 33.98 | $33.50 | 30009 |
| 2025-03-25 | 34.01 | $33.54 | 47822 |
| 2025-03-24 | 34.04 | $33.48 | 35404 |
| 2025-03-21 | 34.08 | $33.85 | 36979 |
| 2025-03-20 | 34.04 | $34.27 | 16351 |
| 2025-03-19 | 33.91 | $33.82 | 40967 |
| 2025-03-18 | 33.84 | $34.17 | 35843 |
| 2025-03-17 | 33.69 | $34.12 | 33076 |
| 2025-03-14 | 33.52 | $33.30 | 32061 |
| 2025-03-13 | 33.48 | $33.66 | 50463 |
| 2025-03-12 | 33.37 | $33.79 | 33418 |
| 2025-03-11 | 33.20 | $34.64 | 40767 |
| 2025-03-10 | 32.83 | $33.89 | 50665 |
| 2025-03-07 | 32.55 | $33.82 | 30467 |
| 2025-03-06 | 32.23 | $32.09 | 32033 |
| 2025-03-05 | 32.23 | $32.60 | 70324 |
| 2025-03-04 | 32.12 | $32.64 | 58576 |
| 2025-03-03 | 31.98 | $32.14 | 51983 |
| 2025-02-28 | 31.93 | $32.36 | 42873 |
| 2025-02-27 | 31.81 | $31.99 | 31832 |
| 2025-02-26 | 31.76 | $33.21 | 45296 |
| 2025-02-25 | 31.44 | $33.47 | 86832 |
| 2025-02-24 | 31.01 | $32.79 | 98640 |
| 2025-02-21 | 30.67 | $31.68 | 38953 |
| 2025-02-20 | 30.50 | $31.64 | 121942 |
| 2025-02-19 | 30.31 | $30.92 | 153725 |
| 2025-02-18 | 30.25 | $30.30 | 110195 |
| 2025-02-14 | 30.31 | $30.84 | 57975 |
| 2025-02-13 | 30.28 | $30.37 | 134199 |
| 2025-02-12 | 30.34 | $30.12 | 92272 |
| 2025-02-11 | 30.47 | $30.28 | 68166 |
| 2025-02-10 | 30.59 | $30.77 | 177576 |
| 2025-02-07 | 30.63 | $30.25 | 121983 |
| 2025-02-06 | 30.78 | $30.52 | 60164 |
| 2025-02-05 | 30.91 | $31.73 | 106431 |
| 2025-02-04 | 30.82 | $31.38 | 97719 |
| 2025-02-03 | 30.78 | $31.08 | 125891 |
| 2025-01-31 | 30.80 | $31.47 | 70061 |
| 2025-01-30 | 30.75 | $31.30 | 62058 |
| 2025-01-29 | 30.74 | $31.22 | 63265 |
| 2025-01-28 | 30.74 | $31.32 | 187599 |
| 2025-01-27 | 30.73 | $30.94 | 141519 |
| 2025-01-24 | 30.80 | $30.47 | 91103 |
| 2025-01-23 | 30.98 | $30.42 | 103613 |
| 2025-01-22 | 31.22 | $30.52 | 150966 |
| 2025-01-21 | 31.47 | $31.92 | 197172 |
| 2025-01-17 | 31.48 | $32.40 | 109183 |
| 2025-01-16 | 31.39 | $32.17 | 242743 |
| 2025-01-15 | 31.35 | $32.21 | 65166 |
| 2025-01-14 | 31.29 | $31.82 | 346976 |
| 2025-01-13 | 31.31 | $31.12 | 351197 |
| 2025-01-10 | 31.49 | $30.45 | 413752 |
| 2025-01-08 | 31.85 | $31.51 | 938115 |
| 2025-01-07 | 32.05 | $32.87 | 326251 |
| 2025-01-06 | 32.00 | $32.79 | 206612 |
| 2025-01-03 | 31.96 | $33.11 | 132850 |
| 2025-01-02 | 31.86 | $32.52 | 126027 |
| 2024-12-31 | 31.88 | $32.18 | 99372 |
| 2024-12-30 | 31.97 | $32.22 | 167602 |
| 2024-12-27 | 32.09 | $32.51 | 222611 |
| 2024-12-26 | 32.17 | $32.75 | 138502 |
| 2024-12-24 | 32.21 | $32.92 | 126337 |
| 2024-12-23 | 32.24 | $32.61 | 178323 |
| 2024-12-20 | 32.35 | $32.33 | 187733 |
| 2024-12-19 | 32.55 | $32.08 | 169207 |
| 2024-12-18 | 32.83 | $32.45 | 268708 |
| 2024-12-17 | 33.10 | $33.46 | 258276 |
| 2024-12-16 | 33.20 | $33.18 | 688073 |
| 2024-12-13 | 33.39 | $33.13 | 169278 |
| 2024-12-12 | 33.63 | $33.68 | 123245 |
| 2024-12-11 | 33.81 | $33.84 | 108449 |
| 2024-12-10 | 33.98 | $33.99 | 138693 |
| 2024-12-09 | 34.16 | $33.86 | 122621 |
| 2024-12-06 | 34.40 | $34.35 | 137028 |
| 2024-12-05 | 34.60 | $34.64 | 112665 |
| 2024-12-04 | 34.76 | $34.17 | 91163 |
| 2024-12-03 | 35.07 | $34.97 | 154146 |
| 2024-12-02 | 35.26 | $35.38 | 135420 |
| 2024-11-29 | 35.41 | $36.05 | 26896 |
| 2024-11-27 | 35.44 | $36.20 | 66105 |
| 2024-11-26 | 35.46 | $36.08 | 107817 |
| 2024-11-25 | 35.52 | $36.86 | 166180 |
| 2024-11-22 | 35.43 | $36.15 | 72254 |
| 2024-11-21 | 35.49 | $36.08 | 183534 |
| 2024-11-20 | 35.59 | $35.92 | 83199 |
| 2024-11-19 | 35.74 | $36.25 | 123205 |
| 2024-11-18 | 35.86 | $36.40 | 113462 |
| 2024-11-15 | 35.98 | $36.85 | 215871 |
| 2024-11-14 | 36.03 | $36.05 | 131219 |
| 2024-11-13 | 36.28 | $35.00 | 109731 |
| 2024-11-12 | 36.80 | $35.44 | 123438 |
| 2024-11-11 | 37.32 | $36.28 | 132054 |
| 2024-11-08 | 37.76 | $36.76 | 122164 |
| 2024-11-07 | 38.18 | $36.10 | 101740 |
| 2024-11-06 | 38.81 | $36.10 | 21777 |
| 2024-11-05 | 39.56 | $39.49 | 38918 |
| 2024-11-04 | 39.72 | $39.84 | 36981 |
| 2024-11-01 | 39.83 | $39.82 | 21047 |
| 2024-10-31 | 39.98 | $39.26 | 24401 |
| 2024-10-30 | 40.28 | $39.10 | 13434 |
| 2024-10-29 | 40.66 | $39.33 | 26069 |
| 2024-10-28 | 41.07 | $40.64 | 13250 |
| 2024-10-25 | 41.26 | $40.82 | 16371 |
| 2024-10-24 | 41.46 | $40.70 | 17844 |
| 2024-10-23 | 41.72 | $40.42 | 14921 |
| 2024-10-22 | 42.09 | $40.50 | 13769 |
| 2024-10-21 | 42.50 | $42.13 | 15452 |
| 2024-10-18 | 42.64 | $42.32 | 10936 |
| 2024-10-17 | 42.76 | $42.05 | 25973 |
| 2024-10-16 | 42.96 | $42.93 | 25440 |
| 2024-10-15 | 43.01 | $42.30 | 12704 |
| 2024-10-14 | 43.20 | $42.08 | 12940 |
| 2024-10-11 | 43.47 | $42.25 | 16447 |
| 2024-10-10 | 43.75 | $42.16 | 12022 |
| 2024-10-09 | 44.09 | $42.78 | 7345 |
| 2024-10-08 | 44.36 | $42.46 | 10167 |
| 2024-10-07 | 44.74 | $42.70 | 24915 |
| 2024-10-04 | 45.12 | $42.93 | 15508 |
| 2024-10-03 | 45.52 | $43.89 | 19110 |
| 2024-10-02 | 45.77 | $44.70 | 8613 |
| 2024-10-01 | 45.89 | $45.23 | 10520 |
| 2024-09-30 | 45.91 | $45.82 | 7615 |
| 2024-09-27 | 45.80 | $46.08 | 14681 |
| 2024-09-26 | 45.61 | $45.37 | 7878 |
| 2024-09-25 | 45.54 | $45.39 | 8241 |
| 2024-09-24 | 45.44 | $44.79 | 9436 |
| 2024-09-23 | 45.45 | $44.89 | 8737 |
| 2024-09-20 | 45.43 | $44.27 | 18540 |
| 2024-09-19 | 45.53 | $44.71 | 17746 |
| 2024-09-18 | 45.54 | $45.07 | 23317 |
| 2024-09-17 | 45.48 | $45.51 | 8895 |
| 2024-09-16 | 45.30 | $45.85 | 23457 |
| 2024-09-13 | 45.01 | $45.72 | 9466 |
| 2024-09-12 | 44.70 | $45.43 | 8705 |
| 2024-09-11 | 44.39 | $45.41 | 12963 |
| 2024-09-10 | 44.03 | $45.00 | 13676 |
| 2024-09-09 | 43.69 | $45.13 | 23590 |
| 2024-09-06 | 43.25 | $44.93 | 10898 |
| 2024-09-05 | 42.79 | $44.35 | 26810 |
| 2024-09-04 | 42.37 | $42.95 | 16894 |
| 2024-09-03 | 42.18 | $42.26 | 13030 |
| 2024-08-30 | 42.09 | $42.26 | 10233 |
| 2024-08-29 | 41.99 | $41.65 | 31831 |
| 2024-08-28 | 42.00 | $41.95 | 9387 |
| 2024-08-27 | 41.94 | $42.45 | 19762 |
| 2024-08-26 | 41.76 | $42.42 | 5630 |
| 2024-08-23 | 41.56 | $41.80 | 7955 |
| 2024-08-22 | 41.45 | $41.21 | 9746 |
| 2024-08-21 | 41.45 | $41.50 | 6021 |
| 2024-08-20 | 41.38 | $41.65 | 42152 |
| 2024-08-19 | 41.27 | $41.88 | 33418 |
| 2024-08-16 | 41.09 | $41.23 | 26289 |
| 2024-08-15 | 41.01 | $40.57 | 11112 |
| 2024-08-14 | 41.06 | $41.15 | 9396 |
| 2024-08-13 | 40.99 | $41.34 | 21462 |
| 2024-08-12 | 40.87 | $40.36 | 35663 |
| 2024-08-09 | 40.94 | $40.53 | 67375 |
| 2024-08-08 | 40.97 | $41.18 | 35402 |
| 2024-08-07 | 40.87 | $40.40 | 43282 |
| 2024-08-06 | 40.92 | $39.88 | 56064 |
| 2024-08-05 | 41.08 | $39.91 | 44747 |
| 2024-08-02 | 41.26 | $42.04 | 17407 |
| 2024-08-01 | 41.01 | $41.45 | 15972 |
| 2024-07-31 | 40.85 | $41.21 | 16162 |
| 2024-07-30 | 40.70 | $42.00 | 37817 |
| 2024-07-29 | 40.37 | $41.57 | 22677 |
| 2024-07-26 | 40.06 | $41.20 | 21999 |
| 2024-07-25 | 39.78 | $40.54 | 22367 |
| 2024-07-24 | 39.60 | $40.46 | 41496 |
| 2024-07-23 | 39.40 | $39.74 | 18718 |
| 2024-07-22 | 39.33 | $39.96 | 22785 |
| 2024-07-19 | 39.19 | $39.90 | 111786 |
| 2024-07-18 | 39.05 | $39.62 | 22912 |
| 2024-07-17 | 38.94 | $39.60 | 21233 |
| 2024-07-16 | 38.82 | $39.23 | 22778 |
| 2024-07-15 | 38.76 | $38.62 | 19858 |
| 2024-07-12 | 38.82 | $40.12 | 25000 |
| 2024-07-11 | 38.57 | $40.03 | 44939 |
| 2024-07-10 | 38.31 | $38.63 | 26768 |
| 2024-07-09 | 38.30 | $38.20 | 26984 |
| 2024-07-08 | 38.38 | $38.40 | 27307 |
| 2024-07-05 | 38.44 | $39.26 | 42566 |
| 2024-07-03 | 38.33 | $38.84 | 15383 |
| 2024-07-02 | 38.30 | $37.97 | 108278 |
| 2024-07-01 | 38.44 | $38.15 | 46107 |
| 2024-06-28 | 38.58 | $37.59 | 28731 |
| 2024-06-27 | 38.85 | $38.14 | 42241 |
| 2024-06-26 | 39.06 | $38.46 | 34878 |
| 2024-06-25 | 39.24 | $39.05 | 96443 |
| 2024-06-24 | 39.32 | $38.96 | 51993 |
| 2024-06-21 | 39.44 | $38.51 | 24129 |
| 2024-06-20 | 39.68 | $38.97 | 30035 |
| 2024-06-18 | 39.86 | $38.62 | 147508 |
| 2024-06-17 | 40.14 | $38.28 | 53984 |
| 2024-06-14 | 40.53 | $39.63 | 32374 |
| 2024-06-13 | 40.71 | $40.15 | 22597 |
| 2024-06-12 | 40.80 | $40.39 | 21833 |
| 2024-06-11 | 40.86 | $39.74 | 35504 |
| 2024-06-10 | 41.06 | $40.27 | 40559 |
| 2024-06-07 | 41.18 | $40.42 | 14519 |
| 2024-06-06 | 41.28 | $41.29 | 20212 |
| 2024-06-05 | 41.22 | $41.08 | 41839 |
| 2024-06-04 | 41.18 | $41.75 | 24354 |
| 2024-06-03 | 40.99 | $41.56 | 55624 |
| 2024-05-31 | 40.82 | $40.85 | 30168 |
| 2024-05-30 | 40.76 | $40.02 | 50249 |
| 2024-05-29 | 40.86 | $39.34 | 39903 |
| 2024-05-28 | 41.12 | $40.58 | 38625 |
| 2024-05-24 | 41.15 | $40.21 | 41378 |
| 2024-05-23 | 41.27 | $40.50 | 25398 |
| 2024-05-22 | 41.33 | $41.34 | 65623 |
| 2024-05-21 | 41.23 | $40.80 | 56553 |
| 2024-05-20 | 41.22 | $41.48 | 30770 |
| 2024-05-17 | 41.05 | $41.97 | 22317 |
| 2024-05-16 | 40.76 | $42.27 | 14802 |
| 2024-05-15 | 40.34 | $42.50 | 23389 |
| 2024-05-14 | 39.81 | $41.28 | 36373 |
| 2024-05-13 | 39.45 | $40.27 | 40185 |
| 2024-05-10 | 39.24 | $41.43 | 26527 |
| 2024-05-09 | 38.75 | $40.40 | 26658 |
| 2024-05-08 | 38.40 | $38.81 | 22440 |
| 2024-05-07 | 38.33 | $38.57 | 58696 |
| 2024-05-06 | 38.29 | $37.89 | 30110 |
| 2024-05-03 | 38.40 | $39.82 | 32186 |
| 2024-05-02 | 38.12 | $39.57 | 25550 |
| 2024-05-01 | 37.84 | $37.96 | 19446 |
| 2024-04-30 | 37.87 | $37.70 | 44224 |
| 2024-04-29 | 37.96 | $38.69 | 65617 |
| 2024-04-26 | 37.85 | $38.03 | 37148 |
| 2024-04-25 | 37.87 | $37.58 | 42020 |
| 2024-04-24 | 37.99 | $37.94 | 63204 |
| 2024-04-23 | 38.05 | $38.61 | 60627 |
| 2024-04-22 | 37.99 | $38.23 | 57510 |
| 2024-04-19 | 38.00 | $38.57 | 52746 |
| 2024-04-18 | 37.94 | $38.93 | 52910 |
| 2024-04-17 | 37.81 | $38.35 | 68668 |
| 2024-04-16 | 37.77 | $38.13 | 158476 |
| 2024-04-15 | 37.78 | $38.04 | 217487 |
| 2024-04-12 | 37.82 | $38.10 | 53850 |
| 2024-04-11 | 37.86 | $38.23 | 67642 |
| 2024-04-10 | 37.88 | $37.65 | 41328 |
| 2024-04-09 | 38.02 | $38.70 | 94385 |
| 2024-04-08 | 37.98 | $37.64 | 79429 |
| 2024-04-05 | 38.16 | $37.85 | 62263 |
| 2024-04-04 | 38.32 | $38.85 | 68295 |
| 2024-04-03 | 38.31 | $38.73 | 37847 |
| 2024-04-02 | 38.33 | $38.96 | 55143 |
| 2024-04-01 | 38.31 | $38.94 | 34243 |
| 2024-03-28 | 38.29 | $39.21 | 24690 |
| 2024-03-27 | 38.22 | $39.25 | 53720 |
| 2024-03-26 | 38.13 | $38.12 | 138527 |
| 2024-03-25 | 38.28 | $38.43 | 59413 |
| 2024-03-22 | 38.40 | $38.85 | 69159 |
| 2024-03-21 | 38.45 | $37.40 | 87026 |
| 2024-03-20 | 38.82 | $38.34 | 57618 |
| 2024-03-19 | 39.06 | $38.10 | 79386 |
| 2024-03-18 | 39.40 | $39.21 | 55566 |
| 2024-03-15 | 39.56 | $39.30 | 64622 |
| 2024-03-14 | 39.73 | $39.49 | 205154 |
| 2024-03-13 | 39.90 | $39.60 | 26492 |
| 2024-03-12 | 40.09 | $40.10 | 58614 |
| 2024-03-11 | 40.20 | $41.59 | 32572 |
| 2024-03-08 | 40.01 | $41.52 | 19883 |
| 2024-03-07 | 39.83 | $42.15 | 27524 |
| 2024-03-06 | 39.48 | $41.36 | 44968 |
| 2024-03-05 | 39.26 | $40.63 | 48228 |
| 2024-03-04 | 39.16 | $39.82 | 44442 |
| 2024-03-01 | 39.23 | $39.99 | 47193 |
| 2024-02-29 | 39.28 | $40.02 | 63121 |
| 2024-02-28 | 39.35 | $39.46 | 24467 |
| 2024-02-27 | 39.56 | $40.39 | 41064 |
| 2024-02-26 | 39.62 | $39.68 | 33531 |
| 2024-02-23 | 39.84 | $40.26 | 87923 |
| 2024-02-22 | 40.00 | $40.28 | 29180 |
| 2024-02-21 | 40.19 | $40.81 | 110848 |
| 2024-02-20 | 40.30 | $40.41 | 47447 |
| 2024-02-16 | 40.54 | $40.56 | 17950 |
| 2024-02-15 | 40.79 | $41.18 | 42908 |
| 2024-02-14 | 40.97 | $40.26 | 60628 |
| 2024-02-13 | 41.38 | $40.28 | 46298 |
| 2024-02-12 | 41.87 | $41.27 | 34479 |
| 2024-02-09 | 42.23 | $40.79 | 31980 |
| 2024-02-08 | 42.77 | $41.05 | 43272 |
| 2024-02-07 | 43.36 | $42.08 | 34525 |
| 2024-02-06 | 43.82 | $42.41 | 38136 |
| 2024-02-05 | 44.31 | $43.31 | 60200 |
| 2024-02-02 | 44.69 | $44.02 | 17816 |
| 2024-02-01 | 44.99 | $45.06 | 27445 |
| 2024-01-31 | 45.13 | $44.56 | 17706 |
| 2024-01-30 | 45.40 | $43.56 | 17947 |
| 2024-01-29 | 45.94 | $43.32 | 30608 |
| 2024-01-26 | 46.61 | $44.32 | 15651 |
| 2024-01-25 | 47.19 | $45.97 | 22965 |
| 2024-01-24 | 47.52 | $46.48 | 40163 |
| 2024-01-23 | 47.80 | $46.16 | 17582 |
| 2024-01-22 | 48.19 | $46.71 | 29530 |
| 2024-01-19 | 48.53 | $47.10 | 17072 |
| 2024-01-18 | 48.85 | $45.96 | 28585 |
| 2024-01-17 | 49.45 | $46.61 | 15363 |
| 2024-01-16 | 50.01 | $47.60 | 25541 |
| 2024-01-12 | 50.46 | $49.71 | 11949 |
| 2024-01-11 | 50.52 | $50.10 | 14926 |
| 2024-01-10 | 50.51 | $50.36 | 19042 |
| 2024-01-09 | 50.43 | $50.23 | 12800 |
| 2024-01-08 | 50.36 | $50.09 | 16475 |
| 2024-01-05 | 50.31 | $49.73 | 11975 |
| 2024-01-04 | 50.32 | $49.58 | 10786 |
| 2024-01-03 | 50.35 | $48.43 | 7536 |
| 2024-01-02 | 50.63 | $49.46 | 19964 |
| 2023-12-29 | 50.73 | $50.47 | 7887 |
| 2023-12-28 | 50.62 | $50.48 | 12528 |
| 2023-12-27 | 50.49 | $50.53 | 12959 |
| 2023-12-26 | 50.31 | $50.15 | 12231 |
| 2023-12-22 | 50.18 | $50.13 | 22538 |
| 2023-12-21 | 50.02 | $49.71 | 29355 |
| 2023-12-20 | 49.92 | $48.91 | 13186 |
| 2023-12-19 | 49.95 | $50.23 | 13107 |
| 2023-12-18 | 49.71 | $49.11 | 20396 |
| 2023-12-15 | 49.66 | $50.02 | 23442 |
| 2023-12-14 | 49.40 | $50.23 | 15932 |
| 2023-12-13 | 49.04 | $49.17 | 25052 |
| 2023-12-12 | 48.84 | $47.74 | 15163 |
| 2023-12-11 | 48.90 | $47.97 | 27023 |
| 2023-12-08 | 48.91 | $48.52 | 29938 |
| 2023-12-07 | 48.80 | $48.98 | 14016 |
| 2023-12-06 | 48.56 | $48.54 | 32261 |
| 2023-12-05 | 48.37 | $47.84 | 21824 |
| 2023-12-04 | 48.28 | $48.10 | 21195 |
| 2023-12-01 | 48.12 | $47.97 | 18024 |
| 2023-11-30 | 47.94 | $47.91 | 24625 |
| 2023-11-29 | 47.75 | $48.24 | 19169 |
| 2023-11-28 | 47.43 | $47.93 | 26387 |
| 2023-11-27 | 47.13 | $47.39 | 24069 |
| 2023-11-24 | 46.88 | $46.82 | 8798 |
| 2023-11-22 | 46.70 | $46.70 | 8675 |
| 2023-11-21 | 46.50 | $46.40 | 18814 |
| 2023-11-20 | 46.33 | $47.63 | 21631 |
| 2023-11-17 | 45.86 | $46.95 | 36813 |
| 2023-11-16 | 45.45 | $46.56 | 19267 |
| 2023-11-15 | 45.05 | $45.88 | 22563 |
| 2023-11-14 | 44.72 | $46.66 | 34983 |
| 2023-11-13 | 44.16 | $44.74 | 97591 |
| 2023-11-10 | 43.91 | $44.56 | 45752 |
| 2023-11-09 | 43.66 | $44.48 | 30656 |
| 2023-11-08 | 43.37 | $44.60 | 66930 |
| 2023-11-07 | 43.01 | $44.67 | 53117 |
| 2023-11-06 | 42.58 | $45.43 | 32251 |
| 2023-11-03 | 41.90 | $45.22 | 33024 |
| 2023-11-02 | 41.17 | $45.00 | 22994 |
| 2023-11-01 | 40.36 | $42.34 | 29603 |
| 2023-10-31 | 39.98 | $42.10 | 206434 |
| 2023-10-30 | 39.60 | $41.23 | 52935 |
| 2023-10-27 | 39.34 | $40.57 | 78162 |
| 2023-10-26 | 39.18 | $40.33 | 37677 |
| 2023-10-25 | 39.06 | $40.01 | 35712 |
| 2023-10-24 | 38.99 | $40.26 | 115665 |
| 2023-10-23 | 38.86 | $39.82 | 43984 |
| 2023-10-20 | 38.81 | $39.60 | 40399 |
| 2023-10-19 | 38.81 | $39.67 | 52829 |
| 2023-10-18 | 38.80 | $39.44 | 38300 |
| 2023-10-17 | 38.86 | $39.78 | 88445 |
| 2023-10-16 | 38.85 | $39.60 | 123060 |
| 2023-10-13 | 38.89 | $38.93 | 44177 |
| 2023-10-12 | 39.10 | $39.35 | 47719 |
| 2023-10-11 | 39.25 | $40.68 | 52931 |
| 2023-10-10 | 39.16 | $39.93 | 127623 |
| 2023-10-09 | 39.23 | $38.80 | 65205 |
| 2023-10-06 | 39.56 | $38.69 | 104999 |
| 2023-10-05 | 39.98 | $38.72 | 86660 |
| 2023-10-04 | 40.46 | $38.16 | 85064 |
| 2023-10-03 | 41.15 | $38.09 | 77694 |
| 2023-10-02 | 41.98 | $39.94 | 57636 |
| 2023-09-29 | 42.56 | $41.54 | 25395 |
| 2023-09-28 | 42.90 | $41.21 | 81268 |
| 2023-09-27 | 43.38 | $41.80 | 49711 |
| 2023-09-26 | 43.80 | $42.69 | 47764 |
| 2023-09-25 | 44.12 | $43.18 | 42908 |
| 2023-09-22 | 44.38 | $44.39 | 31318 |
| 2023-09-21 | 44.43 | $44.43 | 20803 |
| 2023-09-20 | 44.49 | $44.98 | 33047 |
| 2023-09-19 | 44.45 | $44.50 | 59476 |
| 2023-09-18 | 44.50 | $44.51 | 28547 |
| 2023-09-15 | 44.55 | $44.97 | 100276 |
| 2023-09-14 | 44.53 | $45.35 | 27539 |
| 2023-09-13 | 44.42 | $43.98 | 19564 |
| 2023-09-12 | 44.59 | $44.08 | 60207 |
| 2023-09-11 | 44.77 | $44.68 | 46667 |
| 2023-09-08 | 44.86 | $44.89 | 33342 |
| 2023-09-07 | 44.91 | $44.45 | 54736 |
| 2023-09-06 | 45.08 | $44.58 | 57888 |
| 2023-09-05 | 45.24 | $44.02 | 30040 |
| 2023-09-01 | 45.55 | $44.88 | 15971 |
| 2023-08-31 | 45.73 | $45.62 | 13615 |
| 2023-08-30 | 45.79 | $46.52 | 30655 |
| 2023-08-29 | 45.67 | $47.60 | 22298 |
| 2023-08-28 | 45.30 | $46.69 | 39731 |
| 2023-08-25 | 45.07 | $46.43 | 25666 |
| 2023-08-24 | 44.87 | $45.93 | 24375 |
| 2023-08-23 | 44.73 | $46.00 | 53653 |
| 2023-08-22 | 44.57 | $44.88 | 62823 |
| 2023-08-21 | 44.62 | $44.95 | 70057 |
| 2023-08-18 | 44.68 | $45.10 | 54209 |
| 2023-08-17 | 44.71 | $44.29 | 59432 |
| 2023-08-16 | 44.93 | $44.93 | 57738 |
| 2023-08-15 | 45.05 | $44.80 | 48889 |
| 2023-08-14 | 45.23 | $45.38 | 25235 |
| 2023-08-11 | 45.32 | $45.80 | 18289 |
| 2023-08-10 | 45.34 | $46.07 | 30341 |
| 2023-08-09 | 45.32 | $45.68 | 22621 |
| 2023-08-08 | 45.38 | $45.56 | 62742 |
| 2023-08-07 | 45.48 | $45.30 | 24328 |
| 2023-08-04 | 45.66 | $44.98 | 20143 |
| 2023-08-03 | 45.95 | $44.42 | 29395 |
| 2023-08-02 | 46.41 | $44.49 | 51934 |
| 2023-08-01 | 46.93 | $45.65 | 62872 |
| 2023-07-31 | 47.29 | $46.74 | 16253 |
| 2023-07-28 | 47.49 | $47.31 | 21209 |
| 2023-07-27 | 47.60 | $48.18 | 11761 |
| 2023-07-26 | 47.55 | $48.84 | 17394 |
| 2023-07-25 | 47.35 | $46.95 | 21277 |
| 2023-07-24 | 47.53 | $47.36 | 12057 |
| 2023-07-21 | 47.66 | $47.79 | 20110 |
| 2023-07-20 | 47.72 | $47.82 | 11489 |
| 2023-07-19 | 47.79 | $47.64 | 15221 |
| 2023-07-18 | 47.91 | $47.26 | 18527 |
| 2023-07-17 | 48.13 | $48.38 | 16869 |
| 2023-07-14 | 48.16 | $48.73 | 18930 |
| 2023-07-13 | 48.12 | $49.50 | 10519 |
| 2023-07-12 | 47.93 | $48.38 | 8627 |
| 2023-07-11 | 47.93 | $47.66 | 21535 |
| 2023-07-10 | 48.10 | $47.55 | 14215 |
| 2023-07-07 | 48.33 | $47.77 | 21725 |
| 2023-07-06 | 48.55 | $47.89 | 20435 |
| 2023-07-05 | 48.78 | $48.46 | 35524 |
| 2023-07-03 | 48.93 | $49.24 | 7897 |
| 2023-06-30 | 48.95 | $48.94 | 11635 |
| 2023-06-29 | 49.04 | $48.67 | 8440 |
| 2023-06-28 | 49.21 | $49.30 | 10091 |
| 2023-06-27 | 49.28 | $49.51 | 22449 |
| 2023-06-26 | 49.31 | $49.03 | 13590 |
| 2023-06-23 | 49.46 | $48.69 | 14383 |
| 2023-06-22 | 49.70 | $49.76 | 9458 |
| 2023-06-21 | 49.77 | $50.20 | 14289 |
| 2023-06-20 | 49.75 | $50.89 | 15484 |
| 2023-06-16 | 49.59 | $50.80 | 8780 |
| 2023-06-15 | 49.43 | $50.88 | 13335 |
| 2023-06-14 | 49.23 | $49.77 | 14470 |
| 2023-06-13 | 49.24 | $49.97 | 27133 |
| 2023-06-12 | 49.22 | $50.24 | 15377 |
| 2023-06-09 | 49.14 | $49.92 | 13695 |
| 2023-06-08 | 49.12 | $49.97 | 9097 |
| 2023-06-07 | 49.10 | $49.39 | 15000 |
| 2023-06-06 | 49.21 | $50.02 | 33432 |
| 2023-06-05 | 49.21 | $49.57 | 15316 |
| 2023-06-02 | 49.31 | $49.78 | 15281 |
| 2023-06-01 | 49.39 | $49.10 | 28223 |
| 2023-05-31 | 49.64 | $48.80 | 19506 |
| 2023-05-30 | 50.00 | $49.11 | 15328 |
| 2023-05-26 | 50.36 | $48.71 | 23252 |
| 2023-05-25 | 50.88 | $49.06 | 11186 |
| 2023-05-24 | 51.41 | $49.97 | 11115 |
| 2023-05-23 | 51.84 | $50.99 | 15356 |
| 2023-05-22 | 52.13 | $50.81 | 12541 |
| 2023-05-19 | 52.51 | $51.45 | 26905 |
| 2023-05-18 | 52.82 | $51.19 | 10217 |
| 2023-05-17 | 53.23 | $52.32 | 7659 |
| 2023-05-16 | 53.48 | $52.70 | 12728 |
| 2023-05-15 | 53.70 | $52.89 | 168486 |
| 2023-05-12 | 53.90 | $52.88 | 318315 |
| 2023-05-11 | 54.15 | $52.27 | 44331 |
| 2023-05-10 | 54.56 | $52.87 | 78185 |
| 2023-05-09 | 54.92 | $52.64 | 141168 |
| 2023-05-08 | 55.37 | $53.47 | 25795 |
| 2023-05-05 | 55.73 | $53.70 | 179475 |
| 2023-05-04 | 56.09 | $55.33 | 13508 |
| 2023-05-03 | 56.16 | $53.86 | 145050 |
| 2023-05-02 | 56.54 | $54.35 | 83430 |
| 2023-05-01 | 56.88 | $54.81 | 8292 |
| 2023-04-28 | 57.17 | $56.64 | 26762 |
| 2023-04-27 | 57.11 | $57.63 | 16931 |
| 2023-04-26 | 56.82 | $56.91 | 10383 |
| 2023-04-25 | 56.63 | $56.42 | 9892 |
| 2023-04-24 | 56.51 | $56.75 | 13194 |
| 2023-04-21 | 56.28 | $56.83 | 10180 |
| 2023-04-20 | 56.00 | $56.41 | 11527 |
| 2023-04-19 | 55.74 | $56.48 | 10844 |
| 2023-04-18 | 55.43 | $54.90 | 9868 |
| 2023-04-17 | 55.39 | $54.67 | 14308 |
| 2023-04-14 | 55.38 | $54.46 | 16565 |
| 2023-04-13 | 55.41 | $56.47 | 10091 |
| 2023-04-12 | 55.02 | $55.43 | 11234 |
| 2023-04-11 | 54.77 | $55.27 | 16486 |
| 2023-04-10 | 54.50 | $55.20 | 11027 |
| 2023-04-06 | 54.20 | $55.42 | 6090 |
| 2023-04-05 | 53.80 | $55.12 | 9982 |
| 2023-04-04 | 53.39 | $54.42 | 12667 |
| 2023-04-03 | 53.05 | $54.29 | 30624 |
| 2023-03-31 | 52.68 | $54.37 | 13167 |
| 2023-03-30 | 52.24 | $53.73 | 8212 |
| 2023-03-29 | 51.85 | $52.55 | 8520 |
| 2023-03-28 | 51.64 | $52.17 | 13105 |
| 2023-03-27 | 51.48 | $52.06 | 16490 |
| 2023-03-24 | 51.32 | $51.02 | 10212 |
| 2023-03-23 | 51.34 | $51.71 | 10085 |
| 2023-03-22 | 51.23 | $51.65 | 13666 |
| 2023-03-21 | 51.10 | $51.83 | 6017 |
| 2023-03-20 | 50.92 | $51.12 | 8259 |
| 2023-03-17 | 50.85 | $50.96 | 11764 |
| 2023-03-16 | 50.81 | $51.34 | 13407 |
| 2023-03-15 | 50.67 | $50.86 | 7398 |
| 2023-03-14 | 50.62 | $51.62 | 9208 |
| 2023-03-13 | 50.40 | $50.77 | 12600 |
| 2023-03-10 | 50.32 | $50.30 | 9758 |
| 2023-03-09 | 50.33 | $50.00 | 11861 |
| 2023-03-08 | 50.40 | $49.78 | 5996 |
| 2023-03-07 | 50.53 | $50.50 | 7167 |
| 2023-03-06 | 50.52 | $50.85 | 11209 |
| 2023-03-03 | 50.45 | $51.74 | 15375 |
| 2023-03-02 | 50.17 | $49.60 | 35900 |
| 2023-03-01 | 50.30 | $50.08 | 67966 |
| 2023-02-28 | 50.35 | $50.52 | 10991 |
| 2023-02-27 | 50.32 | $50.48 | 9635 |
| 2023-02-24 | 50.29 | $50.34 | 7983 |
| 2023-02-23 | 50.28 | $50.48 | 7338 |
| 2023-02-22 | 50.25 | $50.68 | 7773 |
| 2023-02-21 | 50.16 | $51.24 | 12247 |
| 2023-02-17 | 49.95 | $50.55 | 18395 |
| 2023-02-16 | 49.85 | $49.30 | 8170 |
| 2023-02-15 | 49.99 | $49.82 | 13316 |
| 2023-02-14 | 50.05 | $49.73 | 16565 |
| 2023-02-13 | 50.15 | $49.82 | 9109 |
| 2023-02-10 | 50.23 | $49.35 | 7511 |
| 2023-02-09 | 50.44 | $49.27 | 12339 |
| 2023-02-08 | 50.69 | $49.67 | 19161 |
| 2023-02-07 | 50.90 | $50.16 | 9692 |
| 2023-02-06 | 51.03 | $50.11 | 10394 |
| 2023-02-03 | 51.20 | $50.06 | 7808 |
| 2023-02-02 | 51.40 | $51.07 | 7678 |
| 2023-02-01 | 51.43 | $50.20 | 17032 |
| 2023-01-31 | 51.63 | $49.69 | 17276 |
| 2023-01-30 | 51.97 | $49.90 | 21935 |
| 2023-01-27 | 52.32 | $50.84 | 9707 |
| 2023-01-26 | 52.52 | $51.86 | 14321 |
| 2023-01-25 | 52.54 | $52.47 | 26170 |
| 2023-01-24 | 52.42 | $52.25 | 32435 |
| 2023-01-23 | 52.32 | $52.12 | 33911 |
| 2023-01-20 | 52.22 | $51.77 | 16872 |
| 2023-01-19 | 52.18 | $51.50 | 12551 |
| 2023-01-18 | 52.17 | $51.15 | 10197 |
| 2023-01-17 | 52.24 | $51.79 | 35968 |
| 2023-01-13 | 52.17 | $52.56 | 14067 |
| 2023-01-12 | 51.92 | $53.33 | 19946 |
| 2023-01-11 | 51.46 | $52.09 | 5237 |
| 2023-01-10 | 51.18 | $51.48 | 20181 |
| 2023-01-09 | 50.97 | $50.67 | 52126 |
| 2023-01-06 | 50.90 | $51.01 | 21834 |
| 2023-01-05 | 50.73 | $50.22 | 28195 |
| 2023-01-04 | 50.70 | $51.49 | 22378 |
| 2023-01-03 | 50.39 | $49.89 | 33882 |
| 2022-12-30 | 50.36 | $49.79 | 25276 |
| 2022-12-29 | 50.34 | $50.39 | 16274 |
| 2022-12-28 | 50.18 | $49.45 | 19735 |
| 2022-12-27 | 50.18 | $49.73 | 25784 |
| 2022-12-23 | 50.12 | $50.38 | 28630 |
| 2022-12-22 | 49.91 | $49.80 | 44243 |
| 2022-12-21 | 49.77 | $49.97 | 21429 |
| 2022-12-20 | 49.57 | $49.51 | 22212 |
| 2022-12-19 | 49.42 | $49.03 | 28003 |
| 2022-12-16 | 49.35 | $48.97 | 22422 |
| 2022-12-15 | 49.27 | $49.61 | 19255 |
| 2022-12-14 | 49.03 | $50.28 | 23779 |
| 2022-12-13 | 48.60 | $49.01 | 29348 |
| 2022-12-12 | 48.37 | $48.74 | 36922 |
| 2022-12-09 | 48.14 | $47.91 | 59434 |
| 2022-12-08 | 48.05 | $48.12 | 54169 |
| 2022-12-07 | 47.89 | $48.21 | 19890 |
| 2022-12-06 | 47.69 | $48.09 | 25124 |
| 2022-12-05 | 47.46 | $48.06 | 39924 |
| 2022-12-02 | 47.20 | $48.28 | 23803 |
| 2022-12-01 | 46.85 | $48.76 | 28251 |
| 2022-11-30 | 46.33 | $47.67 | 33127 |
| 2022-11-29 | 45.96 | $45.75 | 29178 |
| 2022-11-28 | 45.92 | $45.32 | 21133 |
| 2022-11-25 | 45.96 | $46.57 | 19092 |
| 2022-11-23 | 45.75 | $46.58 | 34450 |
| 2022-11-22 | 45.49 | $46.22 | 26337 |
| 2022-11-21 | 45.27 | $45.25 | 29631 |
| 2022-11-18 | 45.20 | $45.81 | 27951 |
| 2022-11-17 | 45.01 | $45.71 | 26301 |
| 2022-11-16 | 44.81 | $45.81 | 24570 |
| 2022-11-15 | 44.55 | $45.76 | 42785 |
| 2022-11-14 | 44.25 | $45.63 | 48614 |
| 2022-11-11 | 43.94 | $45.68 | 19794 |
| 2022-11-10 | 43.56 | $46.16 | 32997 |
| 2022-11-09 | 43.02 | $43.98 | 57160 |
| 2022-11-08 | 42.86 | $43.93 | 82612 |
| 2022-11-07 | 42.68 | $43.53 | 115607 |
| 2022-11-04 | 42.57 | $43.31 | 68678 |
| 2022-11-03 | 42.48 | $42.41 | 124346 |
| 2022-11-02 | 42.57 | $43.04 | 63024 |
| 2022-11-01 | 42.55 | $43.91 | 73052 |
| 2022-10-31 | 42.35 | $43.67 | 139774 |
| 2022-10-28 | 42.16 | $43.51 | 28378 |
| 2022-10-27 | 41.99 | $44.92 | 30735 |
| 2022-10-26 | 41.50 | $44.98 | 47322 |
| 2022-10-25 | 40.93 | $43.64 | 291900 |
| 2022-10-24 | 40.56 | $42.33 | 244051 |
| 2022-10-21 | 40.42 | $41.59 | 185825 |
| 2022-10-20 | 40.42 | $41.13 | 175386 |
| 2022-10-19 | 40.53 | $41.30 | 73889 |
| 2022-10-18 | 40.63 | $42.09 | 79013 |
| 2022-10-17 | 40.60 | $41.30 | 56985 |
| 2022-10-14 | 40.75 | $40.07 | 69697 |
| 2022-10-13 | 41.19 | $39.66 | 62528 |
| 2022-10-12 | 41.81 | $39.49 | 34770 |
| 2022-10-11 | 42.57 | $40.68 | 88859 |
| 2022-10-10 | 43.22 | $41.83 | 30455 |
| 2022-10-07 | 43.75 | $42.61 | 34316 |
| 2022-10-06 | 44.20 | $43.11 | 32518 |
| 2022-10-05 | 44.63 | $44.80 | 28799 |
| 2022-10-04 | 44.79 | $45.53 | 96916 |
| 2022-10-03 | 44.82 | $44.80 | 58387 |
| 2022-09-30 | 45.03 | $43.64 | 111936 |
| 2022-09-29 | 45.52 | $43.75 | 194104 |
| 2022-09-28 | 46.07 | $44.35 | 44404 |
| 2022-09-27 | 46.60 | $43.53 | 121119 |
| 2022-09-26 | 47.39 | $44.38 | 51110 |
| 2022-09-23 | 48.14 | $45.78 | 34351 |
| 2022-09-22 | 48.71 | $47.50 | 19605 |
| 2022-09-21 | 49.02 | $48.40 | 30356 |
| 2022-09-20 | 49.19 | $48.80 | 26865 |
| 2022-09-19 | 49.31 | $49.66 | 19304 |
| 2022-09-16 | 49.26 | $49.86 | 19140 |
| 2022-09-15 | 49.16 | $48.83 | 16575 |
| 2022-09-14 | 49.27 | $49.46 | 14861 |
| 2022-09-13 | 49.27 | $49.39 | 25233 |
| 2022-09-12 | 49.28 | $50.23 | 24681 |
| 2022-09-09 | 49.12 | $49.54 | 21645 |
| 2022-09-08 | 49.08 | $49.47 | 38437 |
| 2022-09-07 | 49.04 | $49.35 | 38117 |
| 2022-09-06 | 49.04 | $47.07 | 45472 |
| 2022-09-02 | 49.51 | $46.85 | 19504 |
| 2022-09-01 | 50.11 | $47.67 | 21364 |
| 2022-08-31 | 50.64 | $47.82 | 18989 |
| 2022-08-30 | 51.21 | $48.77 | 16055 |
| 2022-08-29 | 51.68 | $50.21 | 11395 |
| 2022-08-26 | 51.91 | $50.87 | 18189 |
| 2022-08-25 | 52.03 | $51.60 | 11345 |
| 2022-08-24 | 52.02 | $51.26 | 11207 |
| 2022-08-23 | 52.07 | $51.13 | 10393 |
| 2022-08-22 | 52.16 | $51.37 | 27871 |
| 2022-08-19 | 52.19 | $51.33 | 43103 |
| 2022-08-18 | 52.24 | $51.97 | 20749 |
| 2022-08-17 | 52.15 | $52.74 | 22686 |
| 2022-08-16 | 51.88 | $52.06 | 31436 |
| 2022-08-15 | 51.70 | $51.48 | 25742 |
| 2022-08-12 | 51.60 | $50.97 | 17978 |
| 2022-08-11 | 51.59 | $52.11 | 18000 |
| 2022-08-10 | 51.34 | $52.42 | 12391 |
| 2022-08-09 | 50.96 | $52.44 | 26292 |
| 2022-08-08 | 50.52 | $51.43 | 18861 |
| 2022-08-05 | 50.22 | $50.51 | 18688 |
| 2022-08-04 | 50.05 | $50.55 | 6249 |
| 2022-08-03 | 49.84 | $49.92 | 19688 |
| 2022-08-02 | 49.73 | $50.57 | 13731 |
| 2022-08-01 | 49.45 | $51.16 | 27687 |
| 2022-07-29 | 49.01 | $50.39 | 16106 |
| 2022-07-28 | 48.65 | $51.30 | 17693 |
| 2022-07-27 | 48.04 | $49.85 | 24707 |
| 2022-07-26 | 47.63 | $48.84 | 28331 |
| 2022-07-25 | 47.38 | $48.51 | 32589 |
| 2022-07-22 | 47.15 | $48.16 | 12061 |
| 2022-07-21 | 46.96 | $47.42 | 14868 |
| 2022-07-20 | 46.90 | $47.47 | 65101 |
| 2022-07-19 | 46.82 | $48.02 | 41990 |
| 2022-07-18 | 46.61 | $46.95 | 85331 |
| 2022-07-15 | 46.60 | $46.49 | 45192 |
| 2022-07-14 | 46.68 | $45.69 | 105132 |
| 2022-07-13 | 46.95 | $46.74 | 29006 |
| 2022-07-12 | 47.05 | $47.02 | 71438 |
| 2022-07-11 | 47.10 | $47.77 | 49848 |
| 2022-07-08 | 47.01 | $47.29 | 34307 |
| 2022-07-07 | 47.01 | $47.13 | 28229 |
| 2022-07-06 | 47.04 | $46.62 | 72178 |
| 2022-07-05 | 47.19 | $46.99 | 22988 |
| 2022-07-01 | 47.28 | $48.31 | 26548 |
| 2022-06-30 | 47.12 | $46.58 | 20304 |
| 2022-06-29 | 47.30 | $47.31 | 94235 |
| 2022-06-28 | 47.35 | $48.36 | 59031 |
| 2022-06-27 | 47.20 | $47.28 | 36295 |
| 2022-06-24 | 47.26 | $47.51 | 28335 |
| 2022-06-23 | 47.27 | $46.64 | 30147 |
| 2022-06-22 | 47.48 | $45.75 | 52830 |
| 2022-06-21 | 47.91 | $46.24 | 35094 |
| 2022-06-17 | 48.31 | $46.68 | 49201 |
| 2022-06-16 | 48.68 | $47.19 | 31664 |
| 2022-06-15 | 49.01 | $47.40 | 47767 |
| 2022-06-14 | 49.34 | $46.74 | 40532 |
| 2022-06-13 | 49.86 | $47.59 | 31260 |
| 2022-06-10 | 50.29 | $49.15 | 31165 |
| 2022-06-09 | 50.45 | $49.90 | 15595 |
| 2022-06-08 | 50.48 | $50.44 | 14559 |
| 2022-06-07 | 50.39 | $51.14 | 34993 |
| 2022-06-06 | 50.14 | $50.38 | 22044 |
| 2022-06-03 | 50.00 | $50.05 | 23183 |
| 2022-06-02 | 49.90 | $49.94 | 27624 |
| 2022-06-01 | 49.81 | $49.44 | 18263 |
| 2022-05-31 | 49.80 | $50.08 | 25265 |
| 2022-05-27 | 49.65 | $50.49 | 19621 |
| 2022-05-26 | 49.39 | $51.28 | 15109 |
| 2022-05-25 | 48.92 | $51.11 | 18234 |
| 2022-05-24 | 48.40 | $51.32 | 226482 |
| 2022-05-23 | 47.76 | $50.40 | 130867 |
| 2022-05-20 | 47.20 | $49.32 | 21515 |
| 2022-05-19 | 46.78 | $49.43 | 25586 |
| 2022-05-18 | 46.28 | $47.42 | 19423 |
| 2022-05-17 | 46.13 | $46.90 | 29337 |
| 2022-05-16 | 46.06 | $46.41 | 31350 |
| 2022-05-13 | 46.09 | $45.39 | 36021 |
| 2022-05-12 | 46.35 | $45.50 | 41183 |
| 2022-05-11 | 46.62 | $46.97 | 44619 |
| 2022-05-10 | 46.64 | $46.42 | 42564 |
| 2022-05-09 | 46.79 | $46.18 | 33528 |
| 2022-05-06 | 47.01 | $47.51 | 233068 |
| 2022-05-05 | 46.99 | $44.85 | 30090 |
| 2022-05-04 | 47.53 | $46.75 | 37333 |
| 2022-05-03 | 47.76 | $46.12 | 22473 |
| 2022-05-02 | 48.16 | $45.85 | 29552 |
| 2022-04-29 | 48.69 | $46.52 | 11266 |
| 2022-04-28 | 49.16 | $47.26 | 29946 |
| 2022-04-27 | 49.56 | $47.07 | 29740 |
| 2022-04-26 | 50.05 | $47.23 | 23732 |
| 2022-04-25 | 50.59 | $50.58 | 18703 |
| 2022-04-22 | 50.50 | $49.39 | 19733 |
| 2022-04-21 | 50.65 | $49.54 | 15731 |
| 2022-04-20 | 50.78 | $51.09 | 25813 |
| 2022-04-19 | 50.60 | $50.90 | 59151 |
| 2022-04-18 | 50.43 | $50.12 | 25734 |
| 2022-04-14 | 50.39 | $50.38 | 18193 |
| 2022-04-13 | 50.28 | $50.89 | 24022 |
| 2022-04-12 | 50.04 | $50.15 | 28807 |
| 2022-04-11 | 49.92 | $50.48 | 21133 |
| 2022-04-08 | 49.70 | $50.34 | 22502 |
| 2022-04-07 | 49.47 | $50.65 | 21980 |
| 2022-04-06 | 49.13 | $50.94 | 34964 |
| 2022-04-05 | 48.67 | $50.40 | 21561 |
| 2022-04-04 | 48.25 | $48.57 | 25452 |
| 2022-04-01 | 48.15 | $48.34 | 23491 |
| 2022-03-31 | 48.08 | $49.34 | 38973 |
| 2022-03-30 | 47.78 | $49.09 | 32121 |
| 2022-03-29 | 47.49 | $48.29 | 26025 |
| 2022-03-28 | 47.32 | $48.64 | 51263 |
| 2022-03-25 | 47.05 | $47.16 | 21431 |
| 2022-03-24 | 47.04 | $47.08 | 17265 |
| 2022-03-23 | 47.06 | $46.75 | 32383 |
| 2022-03-22 | 47.15 | $48.42 | 60116 |
| 2022-03-21 | 46.90 | $47.65 | 28716 |
| 2022-03-18 | 46.77 | $48.51 | 32082 |
| 2022-03-17 | 46.45 | $47.76 | 26111 |
| 2022-03-16 | 46.24 | $46.92 | 33459 |
| 2022-03-15 | 46.17 | $46.82 | 96871 |
| 2022-03-14 | 46.12 | $47.38 | 22111 |
| 2022-03-11 | 45.94 | $47.24 | 29805 |
| 2022-03-10 | 45.77 | $47.99 | 34538 |
| 2022-03-09 | 45.42 | $48.79 | 47498 |
| 2022-03-08 | 44.86 | $46.90 | 111311 |
| 2022-03-07 | 44.61 | $44.78 | 66800 |
| 2022-03-04 | 44.78 | $43.78 | 49370 |
| 2022-03-03 | 45.19 | $44.20 | 73229 |
| 2022-03-02 | 45.60 | $45.70 | 100923 |
| 2022-03-01 | 45.76 | $46.72 | 67716 |
| 2022-02-28 | 45.74 | $48.95 | 57077 |
| 2022-02-25 | 45.26 | $47.47 | 64309 |
| 2022-02-24 | 45.03 | $45.87 | 67636 |
| 2022-02-23 | 45.10 | $42.83 | 48928 |
| 2022-02-22 | 45.85 | $43.70 | 41962 |
| 2022-02-18 | 46.54 | $44.87 | 24521 |
| 2022-02-17 | 47.11 | $47.77 | 31785 |
| 2022-02-16 | 47.17 | $47.11 | 20788 |
| 2022-02-15 | 47.38 | $46.50 | 65788 |
| 2022-02-14 | 47.77 | $45.28 | 42720 |
| 2022-02-11 | 48.49 | $46.19 | 13805 |
| 2022-02-10 | 49.14 | $47.99 | 19137 |
| 2022-02-09 | 49.52 | $49.19 | 26701 |
| 2022-02-08 | 49.72 | $48.68 | 37134 |
| 2022-02-07 | 50.07 | $49.15 | 26367 |
| 2022-02-04 | 50.37 | $50.54 | 15780 |
| 2022-02-03 | 50.44 | $50.83 | 24605 |
| 2022-02-02 | 50.46 | $51.24 | 18381 |
| 2022-02-01 | 50.41 | $51.34 | 39943 |
| 2022-01-31 | 50.33 | $51.19 | 62979 |
| 2022-01-28 | 50.28 | $50.22 | 32665 |
| 2022-01-27 | 50.43 | $49.71 | 47350 |
| 2022-01-26 | 50.72 | $50.67 | 72440 |
| 2022-01-25 | 50.85 | $49.92 | 42633 |
| 2022-01-24 | 51.18 | $50.65 | 48536 |
| 2022-01-21 | 51.41 | $51.22 | 42588 |
| 2022-01-20 | 51.56 | $52.13 | 70078 |
| 2022-01-19 | 51.55 | $51.13 | 35121 |
| 2022-01-18 | 51.76 | $50.83 | 63413 |
| 2022-01-14 | 52.06 | $51.65 | 47614 |
| 2022-01-13 | 52.25 | $51.65 | 32539 |
| 2022-01-12 | 52.48 | $51.77 | 22095 |
| 2022-01-11 | 52.72 | $51.41 | 60287 |
| 2022-01-10 | 53.07 | $51.17 | 50224 |
| 2022-01-07 | 53.54 | $51.69 | 28826 |
| 2022-01-06 | 53.98 | $51.86 | 32414 |
| 2022-01-05 | 54.45 | $53.46 | 29149 |
| 2022-01-04 | 54.66 | $55.03 | 21781 |
| 2022-01-03 | 54.58 | $55.43 | 35643 |
| 2021-12-31 | 54.39 | $54.77 | 13253 |
| 2021-12-30 | 54.32 | $55.17 | 17121 |
| 2021-12-29 | 54.15 | $55.46 | 20121 |
| 2021-12-28 | 53.89 | $54.68 | 30673 |
| 2021-12-27 | 53.76 | $54.19 | 30423 |
| 2021-12-23 | 53.71 | $54.17 | 28146 |
| 2021-12-22 | 53.66 | $54.04 | 21120 |
| 2021-12-21 | 53.64 | $53.86 | 40190 |
| 2021-12-20 | 53.64 | $52.85 | 38920 |
| 2021-12-17 | 53.87 | $53.37 | 22915 |
| 2021-12-16 | 54.03 | $53.63 | 41494 |
| 2021-12-15 | 54.15 | $54.02 | 23766 |
| 2021-12-14 | 54.22 | $53.36 | 47808 |
| 2021-12-13 | 54.44 | $53.93 | 23089 |
| 2021-12-10 | 54.58 | $54.70 | 26158 |
| 2021-12-09 | 54.58 | $54.57 | 16009 |
| 2021-12-08 | 54.60 | $55.66 | 22217 |
| 2021-12-07 | 54.40 | $54.77 | 48319 |
| 2021-12-06 | 54.36 | $55.05 | 19909 |
| 2021-12-03 | 54.26 | $53.54 | 108859 |
| 2021-12-02 | 54.46 | $53.76 | 82504 |
| 2021-12-01 | 54.64 | $54.47 | 69370 |
| 2021-11-30 | 54.71 | $55.12 | 205724 |
| 2021-11-29 | 54.65 | $55.07 | 70894 |
| 2021-11-26 | 54.60 | $54.86 | 44264 |
| 2021-11-24 | 54.59 | $54.46 | 40186 |
| 2021-11-23 | 54.66 | $53.73 | 25766 |
| 2021-11-22 | 54.89 | $53.76 | 20248 |
| 2021-11-19 | 55.16 | $54.20 | 12362 |
| 2021-11-18 | 55.38 | $54.90 | 15057 |
| 2021-11-17 | 55.49 | $54.88 | 8321 |
| 2021-11-16 | 55.62 | $54.34 | 31166 |
| 2021-11-15 | 55.89 | $55.62 | 13286 |
| 2021-11-12 | 55.93 | $54.65 | 14170 |
| 2021-11-11 | 56.17 | $55.01 | 14875 |
| 2021-11-10 | 56.38 | $54.81 | 14801 |
| 2021-11-09 | 56.66 | $55.41 | 15489 |
| 2021-11-08 | 56.86 | $55.45 | 9559 |
| 2021-11-05 | 57.08 | $55.42 | 19178 |
| 2021-11-04 | 57.33 | $56.71 | 13313 |
| 2021-11-03 | 57.35 | $57.12 | 11903 |
| 2021-11-02 | 57.27 | $57.92 | 18927 |
| 2021-11-01 | 57.02 | $58.16 | 11006 |
| 2021-10-29 | 56.66 | $56.88 | 12418 |
| 2021-10-28 | 56.51 | $57.73 | 9589 |
| 2021-10-27 | 56.15 | $56.93 | 10929 |
| 2021-10-26 | 55.90 | $56.22 | 6989 |
| 2021-10-25 | 55.75 | $56.87 | 9491 |
| 2021-10-22 | 55.44 | $57.36 | 13201 |
| 2021-10-21 | 54.97 | $56.60 | 10096 |
| 2021-10-20 | 54.58 | $57.06 | 13314 |
| 2021-10-19 | 54.04 | $55.82 | 14986 |
| 2021-10-18 | 53.67 | $54.78 | 12309 |
| 2021-10-15 | 53.46 | $54.45 | 17615 |
| 2021-10-14 | 53.29 | $54.49 | 13608 |
| 2021-10-13 | 53.08 | $55.43 | 7915 |
| 2021-10-12 | 52.64 | $53.44 | 32599 |
| 2021-10-11 | 52.56 | $52.14 | 29854 |
| 2021-10-08 | 52.75 | $52.02 | 13366 |
| 2021-10-07 | 52.99 | $52.34 | 19345 |
| 2021-10-06 | 53.21 | $52.54 | 15173 |
| 2021-10-05 | 53.42 | $52.82 | 70974 |
| 2021-10-04 | 53.62 | $52.71 | 25316 |
| 2021-10-01 | 53.87 | $53.19 | 40573 |
| 2021-09-30 | 54.07 | $52.50 | 20712 |
| 2021-09-29 | 54.44 | $53.00 | 28691 |
| 2021-09-28 | 54.77 | $54.05 | 88823 |
| 2021-09-27 | 54.93 | $54.92 | 226083 |
| 2021-09-24 | 54.93 | $54.38 | 116397 |
| 2021-09-23 | 55.05 | $54.99 | 244441 |
| 2021-09-22 | 55.06 | $55.03 | 157204 |
| 2021-09-21 | 55.06 | $53.55 | 81088 |
| 2021-09-20 | 55.37 | $53.14 | 315605 |
| 2021-09-17 | 55.82 | $54.14 | 159200 |
| 2021-09-16 | 56.13 | $55.13 | 101845 |
| 2021-09-15 | 56.28 | $55.76 | 147823 |
| 2021-09-14 | 56.31 | $57.14 | 113466 |
| 2021-09-13 | 56.05 | $57.28 | 34897 |
| 2021-09-10 | 55.72 | $55.07 | 8983 |
| 2021-09-09 | 55.80 | $55.66 | 12469 |
| 2021-09-08 | 55.76 | $55.68 | 21759 |
| 2021-09-07 | 55.71 | $55.28 | 15518 |
| 2021-09-03 | 55.73 | $56.74 | 31465 |
| 2021-09-02 | 55.44 | $56.24 | 31087 |
| 2021-09-01 | 55.22 | $56.47 | 68753 |
| 2021-08-31 | 54.90 | $54.91 | 11712 |
| 2021-08-30 | 54.86 | $55.00 | 12383 |
| 2021-08-27 | 54.79 | $54.62 | 28704 |
| 2021-08-26 | 54.78 | $54.90 | 13989 |
| 2021-08-25 | 54.72 | $55.55 | 11424 |
| 2021-08-24 | 54.50 | $55.33 | 15990 |
| 2021-08-23 | 54.30 | $54.75 | 9673 |
| 2021-08-20 | 54.19 | $56.65 | 11057 |
| 2021-08-19 | 53.65 | $56.00 | 14903 |
| 2021-08-18 | 53.17 | $54.36 | 17656 |
| 2021-08-17 | 52.96 | $53.46 | 27406 |
| 2021-08-16 | 52.91 | $53.71 | 25485 |
| 2021-08-13 | 52.79 | $53.48 | 12970 |
| 2021-08-12 | 52.71 | $52.93 | 12677 |
| 2021-08-11 | 52.74 | $53.24 | 14948 |
| 2021-08-10 | 52.71 | $53.10 | 30439 |
| 2021-08-09 | 52.71 | $52.73 | 22585 |
| 2021-08-06 | 52.80 | $52.70 | 11654 |
| 2021-08-05 | 52.90 | $53.10 | 7547 |
| 2021-08-04 | 52.95 | $53.01 | 12527 |
| 2021-08-03 | 53.02 | $52.99 | 19597 |
| 2021-08-02 | 53.11 | $52.40 | 12436 |
| 2021-07-30 | 53.35 | $52.21 | 15439 |
| 2021-07-29 | 53.67 | $55.00 | 9910 |
| 2021-07-28 | 53.46 | $53.52 | 9461 |
| 2021-07-27 | 53.53 | $53.36 | 20563 |
| 2021-07-26 | 53.64 | $54.12 | 14774 |
| 2021-07-23 | 53.62 | $53.92 | 17223 |
| 2021-07-22 | 53.65 | $53.07 | 27266 |
| 2021-07-21 | 53.86 | $53.28 | 15071 |
| 2021-07-20 | 54.06 | $51.83 | 37299 |
| 2021-07-19 | 54.61 | $52.13 | 19711 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.91
2026-07-17
Close Price
$51.89
Vol: 20167
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.42
Average
46.08
Maximum
58.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.91 | $51.89 | 20167 |
| 2026-07-16 | 51.85 | $51.66 | 39923 |
| 2026-07-15 | 51.85 | $52.71 | 32647 |
| 2026-07-14 | 51.51 | $52.07 | 22100 |
| 2026-07-13 | 51.30 | $51.08 | 38808 |
| 2026-07-10 | 51.35 | $51.00 | 12113 |
| 2026-07-09 | 51.44 | $50.68 | 19000 |
| 2026-07-08 | 51.66 | $51.17 | 11400 |
| 2026-07-07 | 51.76 | $51.87 | 19700 |
| 2026-07-06 | 51.65 | $52.46 | 34600 |
| 2026-07-02 | 51.34 | $51.93 | 30400 |
| 2026-07-01 | 51.13 | $51.26 | 17000 |
| 2026-06-30 | 51.08 | $51.78 | 19100 |
| 2026-06-29 | 50.85 | $51.97 | 43200 |
| 2026-06-26 | 50.52 | $50.68 | 12316 |
| 2026-06-25 | 50.54 | $51.26 | 16500 |
| 2026-06-24 | 50.37 | $49.61 | 25314 |
| 2026-06-23 | 50.70 | $50.56 | 23200 |
| 2026-06-22 | 50.81 | $50.70 | 48900 |
| 2026-06-18 | 50.90 | $50.68 | 21300 |
| 2026-06-17 | 51.03 | $50.81 | 140727 |
| 2026-06-16 | 51.14 | $50.94 | 13906 |
| 2026-06-15 | 51.24 | $51.58 | 17833 |
| 2026-06-12 | 51.17 | $51.65 | 11000 |
| 2026-06-11 | 51.06 | $52.23 | 22736 |
| 2026-06-10 | 50.74 | $50.70 | 19210 |
| 2026-06-09 | 50.85 | $51.13 | 22500 |
| 2026-06-08 | 50.86 | $51.17 | 28000 |
| 2026-06-05 | 50.86 | $50.87 | 14100 |
| 2026-06-04 | 50.97 | $50.96 | 19134 |
| 2026-06-03 | 51.08 | $51.71 | 14100 |
| 2026-06-02 | 50.98 | $51.31 | 23118 |
| 2026-06-01 | 50.99 | $50.84 | 21800 |
| 2026-05-29 | 51.17 | $51.28 | 27700 |
| 2026-05-28 | 51.26 | $51.54 | 16400 |
| 2026-05-27 | 51.29 | $51.70 | 36500 |
| 2026-05-26 | 51.29 | $51.97 | 10805 |
| 2026-05-22 | 51.21 | $51.75 | 8800 |
| 2026-05-21 | 51.19 | $52.05 | 18700 |
| 2026-05-20 | 51.09 | $52.11 | 16600 |
| 2026-05-19 | 50.95 | $51.47 | 22200 |
| 2026-05-18 | 51.00 | $51.08 | 19838 |
| 2026-05-15 | 51.20 | $49.79 | 19200 |
| 2026-05-14 | 51.87 | $51.62 | 16100 |
| 2026-05-13 | 52.11 | $51.56 | 11819 |
| 2026-05-12 | 52.43 | $51.97 | 16100 |
| 2026-05-11 | 52.70 | $52.67 | 18527 |
| 2026-05-08 | 52.81 | $51.24 | 24335 |
| 2026-05-07 | 53.40 | $51.61 | 26000 |
| 2026-05-06 | 54.01 | $51.87 | 16818 |
| 2026-05-05 | 54.65 | $55.00 | 16524 |
| 2026-05-04 | 54.44 | $54.92 | 38200 |
| 2026-05-01 | 54.20 | $55.00 | 12910 |
| 2026-04-30 | 53.88 | $55.25 | 16000 |
| 2026-04-29 | 53.40 | $52.91 | 12500 |
| 2026-04-28 | 53.56 | $54.32 | 15400 |
| 2026-04-27 | 53.30 | $53.78 | 14033 |
| 2026-04-24 | 53.15 | $53.19 | 18614 |
| 2026-04-23 | 53.15 | $52.74 | 10000 |
| 2026-04-22 | 53.29 | $52.47 | 10908 |
| 2026-04-21 | 53.54 | $51.42 | 12730 |
| 2026-04-20 | 54.18 | $52.21 | 12700 |
| 2026-04-17 | 54.70 | $52.08 | 11100 |
| 2026-04-16 | 55.35 | $53.30 | 21500 |
| 2026-04-15 | 55.74 | $55.05 | 6500 |
| 2026-04-14 | 55.64 | $55.01 | 8604 |
| 2026-04-13 | 55.50 | $55.17 | 17200 |
| 2026-04-10 | 55.26 | $55.70 | 8400 |
| 2026-04-09 | 54.77 | $55.73 | 6222 |
| 2026-04-08 | 54.15 | $55.02 | 9400 |
| 2026-04-07 | 53.59 | $54.55 | 15426 |
| 2026-04-06 | 53.04 | $54.34 | 7200 |
| 2026-04-02 | 52.42 | $54.31 | 16900 |
| 2026-04-01 | 51.67 | $53.55 | 20600 |
| 2026-03-31 | 50.99 | $52.67 | 13020 |
| 2026-03-30 | 50.44 | $51.29 | 13527 |
| 2026-03-27 | 50.20 | $50.09 | 15322 |
| 2026-03-26 | 50.29 | $50.83 | 8630 |
| 2026-03-25 | 50.18 | $51.32 | 97700 |
| 2026-03-24 | 49.88 | $50.39 | 12400 |
| 2026-03-23 | 49.82 | $50.64 | 12311 |
| 2026-03-20 | 49.68 | $48.95 | 15500 |
| 2026-03-19 | 50.05 | $50.49 | 13133 |
| 2026-03-18 | 50.01 | $49.89 | 8900 |
| 2026-03-17 | 50.17 | $51.41 | 24500 |
| 2026-03-16 | 49.88 | $50.64 | 17600 |
| 2026-03-13 | 49.79 | $50.33 | 11900 |
| 2026-03-12 | 49.77 | $50.50 | 21043 |
| 2026-03-11 | 49.71 | $49.86 | 14047 |
| 2026-03-10 | 49.85 | $49.99 | 19200 |
| 2026-03-09 | 49.99 | $48.93 | 21900 |
| 2026-03-06 | 50.50 | $49.27 | 13800 |
| 2026-03-05 | 51.01 | $49.69 | 18821 |
| 2026-03-04 | 51.51 | $49.70 | 14108 |
| 2026-03-03 | 52.12 | $49.39 | 21933 |
| 2026-03-02 | 52.94 | $53.22 | 138600 |
| 2026-02-27 | 52.73 | $53.43 | 36026 |
| 2026-02-26 | 52.38 | $52.61 | 119200 |
| 2026-02-25 | 52.21 | $52.97 | 120612 |
| 2026-02-24 | 51.88 | $52.18 | 11500 |
| 2026-02-23 | 51.72 | $51.32 | 10500 |
| 2026-02-20 | 51.78 | $50.98 | 4616 |
| 2026-02-19 | 51.96 | $50.64 | 92600 |
| 2026-02-18 | 52.27 | $51.50 | 12800 |
| 2026-02-17 | 52.36 | $51.88 | 8100 |
| 2026-02-13 | 52.34 | $51.21 | 18141 |
| 2026-02-12 | 52.50 | $51.98 | 10146 |
| 2026-02-11 | 52.44 | $52.83 | 5512 |
| 2026-02-10 | 52.07 | $51.84 | 26710 |
| 2026-02-09 | 51.92 | $51.58 | 7420 |
| 2026-02-06 | 51.79 | $51.11 | 8349 |
| 2026-02-05 | 51.77 | $50.20 | 13332 |
| 2026-02-04 | 52.00 | $51.37 | 15002 |
| 2026-02-03 | 51.90 | $51.08 | 14400 |
| 2026-02-02 | 51.84 | $50.49 | 9600 |
| 2026-01-30 | 51.92 | $51.09 | 4915 |
| 2026-01-29 | 51.81 | $51.73 | 7000 |
| 2026-01-28 | 51.43 | $52.14 | 9610 |
| 2026-01-27 | 50.82 | $52.34 | 8826 |
| 2026-01-26 | 49.99 | $50.86 | 10325 |
| 2026-01-23 | 49.42 | $49.90 | 12900 |
| 2026-01-22 | 49.02 | $49.75 | 126400 |
| 2026-01-21 | 48.55 | $48.19 | 8200 |
| 2026-01-20 | 48.46 | $47.99 | 12211 |
| 2026-01-16 | 48.40 | $48.37 | 10005 |
| 2026-01-15 | 48.20 | $47.93 | 10900 |
| 2026-01-14 | 48.07 | $47.49 | 84717 |
| 2026-01-13 | 48.03 | $47.74 | 10500 |
| 2026-01-12 | 47.90 | $47.37 | 33300 |
| 2026-01-09 | 47.83 | $47.70 | 8800 |
| 2026-01-08 | 47.64 | $47.15 | 9200 |
| 2026-01-07 | 47.55 | $47.99 | 11500 |
| 2026-01-06 | 47.17 | $47.72 | 11100 |
| 2026-01-05 | 46.78 | $47.38 | 15600 |
| 2026-01-02 | 46.40 | $47.09 | 12700 |
| 2025-12-31 | 46.02 | $45.89 | 22700 |
| 2025-12-30 | 45.92 | $46.07 | 13400 |
| 2025-12-29 | 45.74 | $45.72 | 11500 |
| 2025-12-26 | 45.63 | $45.98 | 9300 |
| 2025-12-24 | 45.40 | $45.85 | 32534 |
| 2025-12-23 | 45.17 | $45.88 | 67300 |
| 2025-12-22 | 44.86 | $45.36 | 69019 |
| 2025-12-19 | 44.66 | $45.22 | 12200 |
| 2025-12-18 | 44.46 | $45.06 | 11008 |
| 2025-12-17 | 44.27 | $44.88 | 12422 |
| 2025-12-16 | 44.10 | $44.76 | 17100 |
| 2025-12-15 | 43.94 | $44.56 | 18100 |
| 2025-12-12 | 43.81 | $44.08 | 16620 |
| 2025-12-11 | 43.81 | $43.67 | 20900 |
| 2025-12-10 | 43.96 | $44.28 | 13530 |
| 2025-12-09 | 43.95 | $44.38 | 15400 |
| 2025-12-08 | 43.92 | $44.48 | 15300 |
| 2025-12-05 | 43.87 | $44.69 | 11443 |
| 2025-12-04 | 43.75 | $45.09 | 12700 |
| 2025-12-03 | 43.49 | $44.89 | 13619 |
| 2025-12-02 | 43.26 | $45.06 | 18640 |
| 2025-12-01 | 42.94 | $44.30 | 38100 |
| 2025-11-28 | 42.82 | $44.52 | 3100 |
| 2025-11-26 | 42.63 | $44.35 | 9607 |
| 2025-11-25 | 42.48 | $43.68 | 30900 |
| 2025-11-24 | 42.54 | $43.65 | 22600 |
| 2025-11-21 | 42.65 | $43.44 | 23500 |
| 2025-11-20 | 42.89 | $43.49 | 18800 |
| 2025-11-19 | 43.21 | $43.41 | 12000 |
| 2025-11-18 | 43.64 | $44.28 | 15600 |
| 2025-11-17 | 43.93 | $44.35 | 15045 |
| 2025-11-14 | 44.30 | $44.45 | 10906 |
| 2025-11-13 | 44.74 | $44.94 | 15300 |
| 2025-11-12 | 45.16 | $44.24 | 17500 |
| 2025-11-11 | 45.92 | $43.35 | 16100 |
| 2025-11-10 | 47.14 | $44.02 | 30745 |
| 2025-11-07 | 48.44 | $45.14 | 20913 |
| 2025-11-06 | 49.68 | $47.40 | 14801 |
| 2025-11-05 | 50.47 | $50.56 | 4806 |
| 2025-11-04 | 50.43 | $49.86 | 7318 |
| 2025-11-03 | 50.60 | $49.86 | 6609 |
| 2025-10-31 | 50.79 | $49.55 | 10000 |
| 2025-10-30 | 51.12 | $50.27 | 15000 |
| 2025-10-29 | 51.28 | $50.16 | 4800 |
| 2025-10-28 | 51.50 | $50.26 | 3600 |
| 2025-10-27 | 51.71 | $49.87 | 19300 |
| 2025-10-24 | 52.07 | $51.08 | 4400 |
| 2025-10-23 | 52.11 | $51.38 | 4600 |
| 2025-10-22 | 52.04 | $51.51 | 6400 |
| 2025-10-21 | 51.88 | $51.43 | 12845 |
| 2025-10-20 | 51.68 | $51.77 | 5902 |
| 2025-10-17 | 51.31 | $51.66 | 6000 |
| 2025-10-16 | 50.86 | $51.29 | 31300 |
| 2025-10-15 | 50.41 | $50.48 | 21807 |
| 2025-10-14 | 50.09 | $50.43 | 6445 |
| 2025-10-13 | 49.69 | $49.92 | 19621 |
| 2025-10-10 | 49.35 | $49.61 | 14200 |
| 2025-10-09 | 49.01 | $48.75 | 7400 |
| 2025-10-08 | 48.85 | $48.50 | 7808 |
| 2025-10-07 | 48.71 | $48.03 | 5700 |
| 2025-10-06 | 48.68 | $49.22 | 6400 |
| 2025-10-03 | 48.24 | $48.27 | 5100 |
| 2025-10-02 | 47.98 | $48.20 | 6600 |
| 2025-10-01 | 47.67 | $48.32 | 114405 |
| 2025-09-30 | 47.25 | $47.51 | 5644 |
| 2025-09-29 | 46.96 | $47.30 | 6200 |
| 2025-09-26 | 46.68 | $47.00 | 19222 |
| 2025-09-25 | 46.40 | $46.75 | 9200 |
| 2025-09-24 | 46.14 | $46.92 | 8216 |
| 2025-09-23 | 45.76 | $46.17 | 13000 |
| 2025-09-22 | 45.52 | $45.98 | 15400 |
| 2025-09-19 | 45.28 | $44.62 | 10300 |
| 2025-09-18 | 45.42 | $45.31 | 11829 |
| 2025-09-17 | 45.36 | $46.05 | 12913 |
| 2025-09-16 | 45.04 | $45.59 | 9242 |
| 2025-09-15 | 44.79 | $45.52 | 18900 |
| 2025-09-12 | 44.51 | $45.27 | 10800 |
| 2025-09-11 | 44.24 | $44.78 | 7539 |
| 2025-09-10 | 44.07 | $44.36 | 7900 |
| 2025-09-09 | 44.00 | $43.79 | 5800 |
| 2025-09-08 | 44.09 | $44.49 | 7502 |
| 2025-09-05 | 43.98 | $44.08 | 8600 |
| 2025-09-04 | 43.97 | $43.57 | 8004 |
| 2025-09-03 | 44.12 | $43.31 | 12000 |
| 2025-09-02 | 44.39 | $43.60 | 9200 |
| 2025-08-29 | 44.63 | $44.32 | 9836 |
| 2025-08-28 | 44.68 | $44.76 | 9815 |
| 2025-08-27 | 44.61 | $44.75 | 6920 |
| 2025-08-26 | 44.51 | $44.50 | 8206 |
| 2025-08-25 | 44.47 | $44.43 | 7639 |
| 2025-08-22 | 44.43 | $45.60 | 13700 |
| 2025-08-21 | 44.02 | $44.68 | 5400 |
| 2025-08-20 | 43.81 | $44.88 | 5500 |
| 2025-08-19 | 43.48 | $44.58 | 9246 |
| 2025-08-18 | 43.18 | $44.16 | 9839 |
| 2025-08-15 | 42.95 | $43.99 | 32800 |
| 2025-08-14 | 42.74 | $43.23 | 6348 |
| 2025-08-13 | 42.72 | $43.01 | 4348 |
| 2025-08-12 | 42.78 | $42.80 | 23200 |
| 2025-08-11 | 42.92 | $43.01 | 9000 |
| 2025-08-08 | 43.04 | $42.88 | 7940 |
| 2025-08-07 | 43.22 | $42.92 | 12300 |
| 2025-08-06 | 43.45 | $43.42 | 4900 |
| 2025-08-05 | 43.56 | $43.40 | 8600 |
| 2025-08-04 | 43.72 | $43.50 | 12400 |
| 2025-08-01 | 43.87 | $43.37 | 9026 |
| 2025-07-31 | 44.11 | $43.16 | 59544 |
| 2025-07-30 | 44.46 | $43.59 | 8202 |
| 2025-07-29 | 44.74 | $44.24 | 9131 |
| 2025-07-28 | 44.88 | $44.35 | 12430 |
| 2025-07-25 | 45.01 | $45.04 | 5600 |
| 2025-07-24 | 44.93 | $44.41 | 4800 |
| 2025-07-23 | 45.03 | $44.70 | 9149 |
| 2025-07-22 | 45.06 | $46.10 | 6409 |
| 2025-07-21 | 44.63 | $44.61 | 7740 |
| 2025-07-18 | 44.57 | $43.54 | 27400 |
| 2025-07-17 | 44.83 | $44.07 | 9035 |
| 2025-07-16 | 44.96 | $44.58 | 11200 |
| 2025-07-15 | 44.95 | $44.46 | 4900 |
| 2025-07-14 | 44.96 | $44.42 | 6914 |
| 2025-07-11 | 44.97 | $44.40 | 6236 |
| 2025-07-10 | 44.97 | $44.40 | 8500 |
| 2025-07-09 | 44.95 | $44.94 | 42201 |
| 2025-07-08 | 44.73 | $44.33 | 12303 |
| 2025-07-07 | 44.64 | $44.24 | 11400 |
| 2025-07-03 | 44.55 | $44.77 | 6400 |
| 2025-07-02 | 44.24 | $44.63 | 8031 |
| 2025-07-01 | 43.89 | $44.29 | 11940 |
| 2025-06-30 | 43.55 | $43.45 | 7800 |
| 2025-06-27 | 43.39 | $43.45 | 12025 |
| 2025-06-26 | 43.17 | $43.26 | 8800 |
| 2025-06-25 | 42.95 | $42.88 | 8337 |
| 2025-06-24 | 42.79 | $43.16 | 12103 |
| 2025-06-23 | 42.48 | $42.78 | 9900 |
| 2025-06-20 | 42.21 | $42.19 | 8809 |
| 2025-06-18 | 42.05 | $41.78 | 22300 |
| 2025-06-17 | 41.98 | $41.54 | 21608 |
| 2025-06-16 | 41.94 | $42.18 | 197000 |
| 2025-06-13 | 41.69 | $41.71 | 13529 |
| 2025-06-12 | 41.50 | $42.16 | 9500 |
| 2025-06-11 | 41.13 | $41.36 | 26600 |
| 2025-06-10 | 40.90 | $41.12 | 13517 |
| 2025-06-09 | 40.70 | $40.39 | 15038 |
| 2025-06-06 | 40.66 | $40.17 | 8500 |
| 2025-06-05 | 40.67 | $40.48 | 13100 |
| 2025-06-04 | 40.58 | $40.73 | 7505 |
| 2025-06-03 | 40.37 | $40.45 | 9711 |
| 2025-06-02 | 40.19 | $40.55 | 85846 |
| 2025-05-30 | 39.92 | $40.15 | 12700 |
| 2025-05-29 | 39.71 | $39.69 | 8401 |
| 2025-05-28 | 39.58 | $39.41 | 7115 |
| 2025-05-27 | 39.51 | $39.80 | 11000 |
| 2025-05-23 | 39.28 | $39.76 | 7902 |
| 2025-05-22 | 39.00 | $39.25 | 11600 |
| 2025-05-21 | 38.81 | $39.40 | 17200 |
| 2025-05-20 | 38.53 | $39.47 | 14000 |
| 2025-05-19 | 38.15 | $38.26 | 7346 |
| 2025-05-16 | 38.06 | $38.35 | 15027 |
| 2025-05-15 | 37.92 | $38.24 | 12900 |
| 2025-05-14 | 37.78 | $37.96 | 14145 |
| 2025-05-13 | 37.69 | $38.05 | 18500 |
| 2025-05-12 | 37.54 | $36.92 | 23400 |
| 2025-05-09 | 37.71 | $36.60 | 435100 |
| 2025-05-08 | 38.02 | $35.65 | 455300 |
| 2025-05-07 | 38.68 | $37.42 | 14600 |
| 2025-05-06 | 38.91 | $37.30 | 10215 |
| 2025-05-05 | 39.21 | $37.03 | 33100 |
| 2025-05-02 | 39.63 | $38.97 | 16100 |
| 2025-05-01 | 39.51 | $38.88 | 13145 |
| 2025-04-30 | 39.37 | $39.53 | 27830 |
| 2025-04-29 | 38.96 | $39.43 | 18138 |
| 2025-04-28 | 38.47 | $38.60 | 15500 |
| 2025-04-25 | 38.11 | $38.43 | 20733 |
| 2025-04-24 | 37.71 | $38.15 | 17341 |
| 2025-04-23 | 37.28 | $37.17 | 18537 |
| 2025-04-22 | 37.05 | $38.05 | 41800 |
| 2025-04-21 | 36.46 | $37.63 | 25511 |
| 2025-04-17 | 35.87 | $37.23 | 13137 |
| 2025-04-16 | 35.27 | $36.91 | 37900 |
| 2025-04-15 | 34.62 | $35.98 | 24600 |
| 2025-04-14 | 34.11 | $35.01 | 42927 |
| 2025-04-11 | 33.81 | $35.19 | 96813 |
| 2025-04-10 | 33.37 | $33.25 | 172200 |
| 2025-04-09 | 33.46 | $32.60 | 138000 |
| 2025-04-08 | 33.76 | $32.64 | 87600 |
| 2025-04-07 | 34.13 | $31.80 | 59199 |
| 2025-04-04 | 34.83 | $34.21 | 56269 |
| 2025-04-03 | 34.92 | $36.42 | 32139 |
| 2025-04-02 | 34.31 | $34.23 | 24552 |
| 2025-04-01 | 34.26 | $33.75 | 51555 |
| 2025-03-31 | 34.34 | $34.13 | 29160 |
| 2025-03-28 | 34.31 | $34.56 | 51011 |
| 2025-03-27 | 34.13 | $33.87 | 31272 |
| 2025-03-26 | 34.13 | $33.50 | 30009 |
| 2025-03-25 | 34.23 | $33.54 | 47822 |
| 2025-03-24 | 34.32 | $33.48 | 35404 |
| 2025-03-21 | 34.45 | $33.85 | 36979 |
| 2025-03-20 | 34.48 | $34.27 | 16351 |
| 2025-03-19 | 34.37 | $33.82 | 40967 |
| 2025-03-18 | 34.36 | $34.17 | 35843 |
| 2025-03-17 | 34.23 | $34.12 | 33076 |
| 2025-03-14 | 34.06 | $33.30 | 32061 |
| 2025-03-13 | 34.11 | $33.66 | 50463 |
| 2025-03-12 | 34.04 | $33.79 | 33418 |
| 2025-03-11 | 33.90 | $34.64 | 40767 |
| 2025-03-10 | 33.45 | $33.89 | 50665 |
| 2025-03-07 | 33.12 | $33.82 | 30467 |
| 2025-03-06 | 32.74 | $32.09 | 32033 |
| 2025-03-05 | 32.80 | $32.60 | 70324 |
| 2025-03-04 | 32.72 | $32.64 | 58576 |
| 2025-03-03 | 32.59 | $32.14 | 51983 |
| 2025-02-28 | 32.58 | $32.36 | 42873 |
| 2025-02-27 | 32.49 | $31.99 | 31832 |
| 2025-02-26 | 32.49 | $33.21 | 45296 |
| 2025-02-25 | 32.09 | $33.47 | 86832 |
| 2025-02-24 | 31.52 | $32.79 | 98640 |
| 2025-02-21 | 31.04 | $31.68 | 38953 |
| 2025-02-20 | 30.80 | $31.64 | 121942 |
| 2025-02-19 | 30.52 | $30.92 | 153725 |
| 2025-02-18 | 30.42 | $30.30 | 110195 |
| 2025-02-14 | 30.50 | $30.84 | 57975 |
| 2025-02-13 | 30.43 | $30.37 | 134199 |
| 2025-02-12 | 30.49 | $30.12 | 92272 |
| 2025-02-11 | 30.66 | $30.28 | 68166 |
| 2025-02-10 | 30.82 | $30.77 | 177576 |
| 2025-02-07 | 30.86 | $30.25 | 121983 |
| 2025-02-06 | 31.09 | $30.52 | 60164 |
| 2025-02-05 | 31.28 | $31.73 | 106431 |
| 2025-02-04 | 31.13 | $31.38 | 97719 |
| 2025-02-03 | 31.07 | $31.08 | 125891 |
| 2025-01-31 | 31.09 | $31.47 | 70061 |
| 2025-01-30 | 31.00 | $31.30 | 62058 |
| 2025-01-29 | 30.95 | $31.22 | 63265 |
| 2025-01-28 | 30.93 | $31.32 | 187599 |
| 2025-01-27 | 30.87 | $30.94 | 141519 |
| 2025-01-24 | 30.94 | $30.47 | 91103 |
| 2025-01-23 | 31.17 | $30.42 | 103613 |
| 2025-01-22 | 31.49 | $30.52 | 150966 |
| 2025-01-21 | 31.84 | $31.92 | 197172 |
| 2025-01-17 | 31.84 | $32.40 | 109183 |
| 2025-01-16 | 31.70 | $32.17 | 242743 |
| 2025-01-15 | 31.60 | $32.21 | 65166 |
| 2025-01-14 | 31.48 | $31.82 | 346976 |
| 2025-01-13 | 31.46 | $31.12 | 351197 |
| 2025-01-10 | 31.68 | $30.45 | 413752 |
| 2025-01-08 | 32.17 | $31.51 | 938115 |
| 2025-01-07 | 32.43 | $32.87 | 326251 |
| 2025-01-06 | 32.34 | $32.79 | 206612 |
| 2025-01-03 | 32.26 | $33.11 | 132850 |
| 2025-01-02 | 32.07 | $32.52 | 126027 |
| 2024-12-31 | 32.03 | $32.18 | 99372 |
| 2024-12-30 | 32.11 | $32.22 | 167602 |
| 2024-12-27 | 32.22 | $32.51 | 222611 |
| 2024-12-26 | 32.26 | $32.75 | 138502 |
| 2024-12-24 | 32.26 | $32.92 | 126337 |
| 2024-12-23 | 32.22 | $32.61 | 178323 |
| 2024-12-20 | 32.29 | $32.33 | 187733 |
| 2024-12-19 | 32.48 | $32.08 | 169207 |
| 2024-12-18 | 32.81 | $32.45 | 268708 |
| 2024-12-17 | 33.11 | $33.46 | 258276 |
| 2024-12-16 | 33.18 | $33.18 | 688073 |
| 2024-12-13 | 33.37 | $33.13 | 169278 |
| 2024-12-12 | 33.63 | $33.68 | 123245 |
| 2024-12-11 | 33.80 | $33.84 | 108449 |
| 2024-12-10 | 33.97 | $33.99 | 138693 |
| 2024-12-09 | 34.15 | $33.86 | 122621 |
| 2024-12-06 | 34.42 | $34.35 | 137028 |
| 2024-12-05 | 34.62 | $34.64 | 112665 |
| 2024-12-04 | 34.79 | $34.17 | 91163 |
| 2024-12-03 | 35.16 | $34.97 | 154146 |
| 2024-12-02 | 35.37 | $35.38 | 135420 |
| 2024-11-29 | 35.51 | $36.05 | 26896 |
| 2024-11-27 | 35.49 | $36.20 | 66105 |
| 2024-11-26 | 35.44 | $36.08 | 107817 |
| 2024-11-25 | 35.43 | $36.86 | 166180 |
| 2024-11-22 | 35.19 | $36.15 | 72254 |
| 2024-11-21 | 35.15 | $36.08 | 183534 |
| 2024-11-20 | 35.15 | $35.92 | 83199 |
| 2024-11-19 | 35.22 | $36.25 | 123205 |
| 2024-11-18 | 35.23 | $36.40 | 113462 |
| 2024-11-15 | 35.23 | $36.85 | 215871 |
| 2024-11-14 | 35.11 | $36.05 | 131219 |
| 2024-11-13 | 35.26 | $35.00 | 109731 |
| 2024-11-12 | 35.81 | $35.44 | 123438 |
| 2024-11-11 | 36.36 | $36.28 | 132054 |
| 2024-11-08 | 36.81 | $36.76 | 122164 |
| 2024-11-07 | 37.24 | $36.10 | 101740 |
| 2024-11-06 | 37.99 | $36.10 | 21777 |
| 2024-11-05 | 38.94 | $39.49 | 38918 |
| 2024-11-04 | 39.04 | $39.84 | 36981 |
| 2024-11-01 | 39.07 | $39.82 | 21047 |
| 2024-10-31 | 39.14 | $39.26 | 24401 |
| 2024-10-30 | 39.42 | $39.10 | 13434 |
| 2024-10-29 | 39.84 | $39.33 | 26069 |
| 2024-10-28 | 40.30 | $40.64 | 13250 |
| 2024-10-25 | 40.46 | $40.82 | 16371 |
| 2024-10-24 | 40.62 | $40.70 | 17844 |
| 2024-10-23 | 40.87 | $40.42 | 14921 |
| 2024-10-22 | 41.28 | $40.50 | 13769 |
| 2024-10-21 | 41.78 | $42.13 | 15452 |
| 2024-10-18 | 41.88 | $42.32 | 10936 |
| 2024-10-17 | 41.95 | $42.05 | 25973 |
| 2024-10-16 | 42.14 | $42.93 | 25440 |
| 2024-10-15 | 42.11 | $42.30 | 12704 |
| 2024-10-14 | 42.28 | $42.08 | 12940 |
| 2024-10-11 | 42.57 | $42.25 | 16447 |
| 2024-10-10 | 42.88 | $42.16 | 12022 |
| 2024-10-09 | 43.30 | $42.78 | 7345 |
| 2024-10-08 | 43.62 | $42.46 | 10167 |
| 2024-10-07 | 44.13 | $42.70 | 24915 |
| 2024-10-04 | 44.66 | $42.93 | 15508 |
| 2024-10-03 | 45.24 | $43.89 | 19110 |
| 2024-10-02 | 45.63 | $44.70 | 8613 |
| 2024-10-01 | 45.85 | $45.23 | 10520 |
| 2024-09-30 | 45.93 | $45.82 | 7615 |
| 2024-09-27 | 45.84 | $46.08 | 14681 |
| 2024-09-26 | 45.62 | $45.37 | 7878 |
| 2024-09-25 | 45.57 | $45.39 | 8241 |
| 2024-09-24 | 45.50 | $44.79 | 9436 |
| 2024-09-23 | 45.58 | $44.89 | 8737 |
| 2024-09-20 | 45.63 | $44.27 | 18540 |
| 2024-09-19 | 45.87 | $44.71 | 17746 |
| 2024-09-18 | 46.01 | $45.07 | 23317 |
| 2024-09-17 | 46.04 | $45.51 | 8895 |
| 2024-09-16 | 45.92 | $45.85 | 23457 |
| 2024-09-13 | 45.64 | $45.72 | 9466 |
| 2024-09-12 | 45.32 | $45.43 | 8705 |
| 2024-09-11 | 45.00 | $45.41 | 12963 |
| 2024-09-10 | 44.59 | $45.00 | 13676 |
| 2024-09-09 | 44.21 | $45.13 | 23590 |
| 2024-09-06 | 43.68 | $44.93 | 10898 |
| 2024-09-05 | 43.09 | $44.35 | 26810 |
| 2024-09-04 | 42.54 | $42.95 | 16894 |
| 2024-09-03 | 42.30 | $42.26 | 13030 |
| 2024-08-30 | 42.22 | $42.26 | 10233 |
| 2024-08-29 | 42.11 | $41.65 | 31831 |
| 2024-08-28 | 42.16 | $41.95 | 9387 |
| 2024-08-27 | 42.13 | $42.45 | 19762 |
| 2024-08-26 | 41.92 | $42.42 | 5630 |
| 2024-08-23 | 41.66 | $41.80 | 7955 |
| 2024-08-22 | 41.54 | $41.21 | 9746 |
| 2024-08-21 | 41.57 | $41.50 | 6021 |
| 2024-08-20 | 41.51 | $41.65 | 42152 |
| 2024-08-19 | 41.38 | $41.88 | 33418 |
| 2024-08-16 | 41.15 | $41.23 | 26289 |
| 2024-08-15 | 41.07 | $40.57 | 11112 |
| 2024-08-14 | 41.17 | $41.15 | 9396 |
| 2024-08-13 | 41.10 | $41.34 | 21462 |
| 2024-08-12 | 40.96 | $40.36 | 35663 |
| 2024-08-09 | 41.08 | $40.53 | 67375 |
| 2024-08-08 | 41.18 | $41.18 | 35402 |
| 2024-08-07 | 41.08 | $40.40 | 43282 |
| 2024-08-06 | 41.20 | $39.88 | 56064 |
| 2024-08-05 | 41.50 | $39.91 | 44747 |
| 2024-08-02 | 41.84 | $42.04 | 17407 |
| 2024-08-01 | 41.57 | $41.45 | 15972 |
| 2024-07-31 | 41.42 | $41.21 | 16162 |
| 2024-07-30 | 41.30 | $42.00 | 37817 |
| 2024-07-29 | 40.89 | $41.57 | 22677 |
| 2024-07-26 | 40.51 | $41.20 | 21999 |
| 2024-07-25 | 40.16 | $40.54 | 22367 |
| 2024-07-24 | 39.94 | $40.46 | 41496 |
| 2024-07-23 | 39.68 | $39.74 | 18718 |
| 2024-07-22 | 39.60 | $39.96 | 22785 |
| 2024-07-19 | 39.43 | $39.90 | 111786 |
| 2024-07-18 | 39.23 | $39.62 | 22912 |
| 2024-07-17 | 39.09 | $39.60 | 21233 |
| 2024-07-16 | 38.91 | $39.23 | 22778 |
| 2024-07-15 | 38.82 | $38.62 | 19858 |
| 2024-07-12 | 38.90 | $40.12 | 25000 |
| 2024-07-11 | 38.52 | $40.03 | 44939 |
| 2024-07-10 | 38.10 | $38.63 | 26768 |
| 2024-07-09 | 38.03 | $38.20 | 26984 |
| 2024-07-08 | 38.10 | $38.40 | 27307 |
| 2024-07-05 | 38.13 | $39.26 | 42566 |
| 2024-07-03 | 37.90 | $38.84 | 15383 |
| 2024-07-02 | 37.76 | $37.97 | 108278 |
| 2024-07-01 | 37.89 | $38.15 | 46107 |
| 2024-06-28 | 37.99 | $37.59 | 28731 |
| 2024-06-27 | 38.31 | $38.14 | 42241 |
| 2024-06-26 | 38.54 | $38.46 | 34878 |
| 2024-06-25 | 38.73 | $39.05 | 96443 |
| 2024-06-24 | 38.78 | $38.96 | 51993 |
| 2024-06-21 | 38.88 | $38.51 | 24129 |
| 2024-06-20 | 39.15 | $38.97 | 30035 |
| 2024-06-18 | 39.35 | $38.62 | 147508 |
| 2024-06-17 | 39.71 | $38.28 | 53984 |
| 2024-06-14 | 40.25 | $39.63 | 32374 |
| 2024-06-13 | 40.49 | $40.15 | 22597 |
| 2024-06-12 | 40.62 | $40.39 | 21833 |
| 2024-06-11 | 40.71 | $39.74 | 35504 |
| 2024-06-10 | 41.01 | $40.27 | 40559 |
| 2024-06-07 | 41.20 | $40.42 | 14519 |
| 2024-06-06 | 41.39 | $41.29 | 20212 |
| 2024-06-05 | 41.34 | $41.08 | 41839 |
| 2024-06-04 | 41.33 | $41.75 | 24354 |
| 2024-06-03 | 41.10 | $41.56 | 55624 |
| 2024-05-31 | 40.87 | $40.85 | 30168 |
| 2024-05-30 | 40.81 | $40.02 | 50249 |
| 2024-05-29 | 41.00 | $39.34 | 39903 |
| 2024-05-28 | 41.43 | $40.58 | 38625 |
| 2024-05-24 | 41.55 | $40.21 | 41378 |
| 2024-05-23 | 41.81 | $40.50 | 25398 |
| 2024-05-22 | 42.01 | $41.34 | 65623 |
| 2024-05-21 | 41.98 | $40.80 | 56553 |
| 2024-05-20 | 42.09 | $41.48 | 30770 |
| 2024-05-17 | 41.99 | $41.97 | 22317 |
| 2024-05-16 | 41.70 | $42.27 | 14802 |
| 2024-05-15 | 41.23 | $42.50 | 23389 |
| 2024-05-14 | 40.56 | $41.28 | 36373 |
| 2024-05-13 | 40.12 | $40.27 | 40185 |
| 2024-05-10 | 39.89 | $41.43 | 26527 |
| 2024-05-09 | 39.24 | $40.40 | 26658 |
| 2024-05-08 | 38.77 | $38.81 | 22440 |
| 2024-05-07 | 38.69 | $38.57 | 58696 |
| 2024-05-06 | 38.67 | $37.89 | 30110 |
| 2024-05-03 | 38.86 | $39.82 | 32186 |
| 2024-05-02 | 38.48 | $39.57 | 25550 |
| 2024-05-01 | 38.09 | $37.96 | 19446 |
| 2024-04-30 | 38.13 | $37.70 | 44224 |
| 2024-04-29 | 38.26 | $38.69 | 65617 |
| 2024-04-26 | 38.11 | $38.03 | 37148 |
| 2024-04-25 | 38.14 | $37.58 | 42020 |
| 2024-04-24 | 38.32 | $37.94 | 63204 |
| 2024-04-23 | 38.42 | $38.61 | 60627 |
| 2024-04-22 | 38.34 | $38.23 | 57510 |
| 2024-04-19 | 38.36 | $38.57 | 52746 |
| 2024-04-18 | 38.29 | $38.93 | 52910 |
| 2024-04-17 | 38.08 | $38.35 | 68668 |
| 2024-04-16 | 38.02 | $38.13 | 158476 |
| 2024-04-15 | 38.02 | $38.04 | 217487 |
| 2024-04-12 | 38.05 | $38.10 | 53850 |
| 2024-04-11 | 38.08 | $38.23 | 67642 |
| 2024-04-10 | 38.09 | $37.65 | 41328 |
| 2024-04-09 | 38.28 | $38.70 | 94385 |
| 2024-04-08 | 38.19 | $37.64 | 79429 |
| 2024-04-05 | 38.43 | $37.85 | 62263 |
| 2024-04-04 | 38.66 | $38.85 | 68295 |
| 2024-04-03 | 38.62 | $38.73 | 37847 |
| 2024-04-02 | 38.63 | $38.96 | 55143 |
| 2024-04-01 | 38.57 | $38.94 | 34243 |
| 2024-03-28 | 38.52 | $39.21 | 24690 |
| 2024-03-27 | 38.37 | $39.25 | 53720 |
| 2024-03-26 | 38.20 | $38.12 | 138527 |
| 2024-03-25 | 38.35 | $38.43 | 59413 |
| 2024-03-22 | 38.46 | $38.85 | 69159 |
| 2024-03-21 | 38.47 | $37.40 | 87026 |
| 2024-03-20 | 38.95 | $38.34 | 57618 |
| 2024-03-19 | 39.26 | $38.10 | 79386 |
| 2024-03-18 | 39.71 | $39.21 | 55566 |
| 2024-03-15 | 39.93 | $39.30 | 64622 |
| 2024-03-14 | 40.17 | $39.49 | 205154 |
| 2024-03-13 | 40.41 | $39.60 | 26492 |
| 2024-03-12 | 40.68 | $40.10 | 58614 |
| 2024-03-11 | 40.85 | $41.59 | 32572 |
| 2024-03-08 | 40.59 | $41.52 | 19883 |
| 2024-03-07 | 40.31 | $42.15 | 27524 |
| 2024-03-06 | 39.77 | $41.36 | 44968 |
| 2024-03-05 | 39.38 | $40.63 | 48228 |
| 2024-03-04 | 39.15 | $39.82 | 44442 |
| 2024-03-01 | 39.15 | $39.99 | 47193 |
| 2024-02-29 | 39.11 | $40.02 | 63121 |
| 2024-02-28 | 39.08 | $39.46 | 24467 |
| 2024-02-27 | 39.25 | $40.39 | 41064 |
| 2024-02-26 | 39.19 | $39.68 | 33531 |
| 2024-02-23 | 39.37 | $40.26 | 87923 |
| 2024-02-22 | 39.43 | $40.28 | 29180 |
| 2024-02-21 | 39.52 | $40.81 | 110848 |
| 2024-02-20 | 39.51 | $40.41 | 47447 |
| 2024-02-16 | 39.65 | $40.56 | 17950 |
| 2024-02-15 | 39.80 | $41.18 | 42908 |
| 2024-02-14 | 39.84 | $40.26 | 60628 |
| 2024-02-13 | 40.20 | $40.28 | 46298 |
| 2024-02-12 | 40.68 | $41.27 | 34479 |
| 2024-02-09 | 40.99 | $40.79 | 31980 |
| 2024-02-08 | 41.55 | $41.05 | 43272 |
| 2024-02-07 | 42.18 | $42.08 | 34525 |
| 2024-02-06 | 42.66 | $42.41 | 38136 |
| 2024-02-05 | 43.17 | $43.31 | 60200 |
| 2024-02-02 | 43.54 | $44.02 | 17816 |
| 2024-02-01 | 43.79 | $45.06 | 27445 |
| 2024-01-31 | 43.79 | $44.56 | 17706 |
| 2024-01-30 | 43.98 | $43.56 | 17947 |
| 2024-01-29 | 44.56 | $43.32 | 30608 |
| 2024-01-26 | 45.37 | $44.32 | 15651 |
| 2024-01-25 | 46.06 | $45.97 | 22965 |
| 2024-01-24 | 46.40 | $46.48 | 40163 |
| 2024-01-23 | 46.67 | $46.16 | 17582 |
| 2024-01-22 | 47.11 | $46.71 | 29530 |
| 2024-01-19 | 47.50 | $47.10 | 17072 |
| 2024-01-18 | 47.85 | $45.96 | 28585 |
| 2024-01-17 | 48.65 | $46.61 | 15363 |
| 2024-01-16 | 49.43 | $47.60 | 25541 |
| 2024-01-12 | 50.07 | $49.71 | 11949 |
| 2024-01-11 | 50.17 | $50.10 | 14926 |
| 2024-01-10 | 50.16 | $50.36 | 19042 |
| 2024-01-09 | 50.06 | $50.23 | 12800 |
| 2024-01-08 | 49.98 | $50.09 | 16475 |
| 2024-01-05 | 49.92 | $49.73 | 11975 |
| 2024-01-04 | 49.94 | $49.58 | 10786 |
| 2024-01-03 | 50.02 | $48.43 | 7536 |
| 2024-01-02 | 50.46 | $49.46 | 19964 |
| 2023-12-29 | 50.67 | $50.47 | 7887 |
| 2023-12-28 | 50.58 | $50.48 | 12528 |
| 2023-12-27 | 50.45 | $50.53 | 12959 |
| 2023-12-26 | 50.27 | $50.15 | 12231 |
| 2023-12-22 | 50.15 | $50.13 | 22538 |
| 2023-12-21 | 49.99 | $49.71 | 29355 |
| 2023-12-20 | 49.92 | $48.91 | 13186 |
| 2023-12-19 | 50.07 | $50.23 | 13107 |
| 2023-12-18 | 49.81 | $49.11 | 20396 |
| 2023-12-15 | 49.83 | $50.02 | 23442 |
| 2023-12-14 | 49.54 | $50.23 | 15932 |
| 2023-12-13 | 49.11 | $49.17 | 25052 |
| 2023-12-12 | 48.91 | $47.74 | 15163 |
| 2023-12-11 | 49.09 | $47.97 | 27023 |
| 2023-12-08 | 49.22 | $48.52 | 29938 |
| 2023-12-07 | 49.18 | $48.98 | 14016 |
| 2023-12-06 | 48.97 | $48.54 | 32261 |
| 2023-12-05 | 48.82 | $47.84 | 21824 |
| 2023-12-04 | 48.83 | $48.10 | 21195 |
| 2023-12-01 | 48.75 | $47.97 | 18024 |
| 2023-11-30 | 48.66 | $47.91 | 24625 |
| 2023-11-29 | 48.53 | $48.24 | 19169 |
| 2023-11-28 | 48.25 | $47.93 | 26387 |
| 2023-11-27 | 47.98 | $47.39 | 24069 |
| 2023-11-24 | 47.79 | $46.82 | 8798 |
| 2023-11-22 | 47.72 | $46.70 | 8675 |
| 2023-11-21 | 47.63 | $46.40 | 18814 |
| 2023-11-20 | 47.58 | $47.63 | 21631 |
| 2023-11-17 | 47.11 | $46.95 | 36813 |
| 2023-11-16 | 46.72 | $46.56 | 19267 |
| 2023-11-15 | 46.33 | $45.88 | 22563 |
| 2023-11-14 | 46.05 | $46.66 | 34983 |
| 2023-11-13 | 45.43 | $44.74 | 97591 |
| 2023-11-10 | 45.25 | $44.56 | 45752 |
| 2023-11-09 | 45.07 | $44.48 | 30656 |
| 2023-11-08 | 44.85 | $44.60 | 66930 |
| 2023-11-07 | 44.51 | $44.67 | 53117 |
| 2023-11-06 | 44.06 | $45.43 | 32251 |
| 2023-11-03 | 43.24 | $45.22 | 33024 |
| 2023-11-02 | 42.30 | $45.00 | 22994 |
| 2023-11-01 | 41.20 | $42.34 | 29603 |
| 2023-10-31 | 40.71 | $42.10 | 206434 |
| 2023-10-30 | 40.18 | $41.23 | 52935 |
| 2023-10-27 | 39.81 | $40.57 | 78162 |
| 2023-10-26 | 39.57 | $40.33 | 37677 |
| 2023-10-25 | 39.37 | $40.01 | 35712 |
| 2023-10-24 | 39.23 | $40.26 | 115665 |
| 2023-10-23 | 38.99 | $39.82 | 43984 |
| 2023-10-20 | 38.86 | $39.60 | 40399 |
| 2023-10-19 | 38.78 | $39.67 | 52829 |
| 2023-10-18 | 38.68 | $39.44 | 38300 |
| 2023-10-17 | 38.65 | $39.78 | 88445 |
| 2023-10-16 | 38.53 | $39.60 | 123060 |
| 2023-10-13 | 38.46 | $38.93 | 44177 |
| 2023-10-12 | 38.61 | $39.35 | 47719 |
| 2023-10-11 | 38.69 | $40.68 | 52931 |
| 2023-10-10 | 38.39 | $39.93 | 127623 |
| 2023-10-09 | 38.30 | $38.80 | 65205 |
| 2023-10-06 | 38.58 | $38.69 | 104999 |
| 2023-10-05 | 38.98 | $38.72 | 86660 |
| 2023-10-04 | 39.49 | $38.16 | 85064 |
| 2023-10-03 | 40.33 | $38.09 | 77694 |
| 2023-10-02 | 41.39 | $39.94 | 57636 |
| 2023-09-29 | 42.12 | $41.54 | 25395 |
| 2023-09-28 | 42.52 | $41.21 | 81268 |
| 2023-09-27 | 43.13 | $41.80 | 49711 |
| 2023-09-26 | 43.70 | $42.69 | 47764 |
| 2023-09-25 | 44.12 | $43.18 | 42908 |
| 2023-09-22 | 44.48 | $44.39 | 31318 |
| 2023-09-21 | 44.55 | $44.43 | 20803 |
| 2023-09-20 | 44.62 | $44.98 | 33047 |
| 2023-09-19 | 44.53 | $44.50 | 59476 |
| 2023-09-18 | 44.59 | $44.51 | 28547 |
| 2023-09-15 | 44.65 | $44.97 | 100276 |
| 2023-09-14 | 44.60 | $45.35 | 27539 |
| 2023-09-13 | 44.41 | $43.98 | 19564 |
| 2023-09-12 | 44.62 | $44.08 | 60207 |
| 2023-09-11 | 44.86 | $44.68 | 46667 |
| 2023-09-08 | 44.97 | $44.89 | 33342 |
| 2023-09-07 | 45.03 | $44.45 | 54736 |
| 2023-09-06 | 45.25 | $44.58 | 57888 |
| 2023-09-05 | 45.49 | $44.02 | 30040 |
| 2023-09-01 | 45.96 | $44.88 | 15971 |
| 2023-08-31 | 46.25 | $45.62 | 13615 |
| 2023-08-30 | 46.37 | $46.52 | 30655 |
| 2023-08-29 | 46.24 | $47.60 | 22298 |
| 2023-08-28 | 45.73 | $46.69 | 39731 |
| 2023-08-25 | 45.40 | $46.43 | 25666 |
| 2023-08-24 | 45.08 | $45.93 | 24375 |
| 2023-08-23 | 44.86 | $46.00 | 53653 |
| 2023-08-22 | 44.57 | $44.88 | 62823 |
| 2023-08-21 | 44.59 | $44.95 | 70057 |
| 2023-08-18 | 44.61 | $45.10 | 54209 |
| 2023-08-17 | 44.59 | $44.29 | 59432 |
| 2023-08-16 | 44.84 | $44.93 | 57738 |
| 2023-08-15 | 44.96 | $44.80 | 48889 |
| 2023-08-14 | 45.15 | $45.38 | 25235 |
| 2023-08-11 | 45.22 | $45.80 | 18289 |
| 2023-08-10 | 45.18 | $46.07 | 30341 |
| 2023-08-09 | 45.06 | $45.68 | 22621 |
| 2023-08-08 | 45.06 | $45.56 | 62742 |
| 2023-08-07 | 45.11 | $45.30 | 24328 |
| 2023-08-04 | 45.27 | $44.98 | 20143 |
| 2023-08-03 | 45.59 | $44.42 | 29395 |
| 2023-08-02 | 46.16 | $44.49 | 51934 |
| 2023-08-01 | 46.86 | $45.65 | 62872 |
| 2023-07-31 | 47.35 | $46.74 | 16253 |
| 2023-07-28 | 47.61 | $47.31 | 21209 |
| 2023-07-27 | 47.76 | $48.18 | 11761 |
| 2023-07-26 | 47.66 | $48.84 | 17394 |
| 2023-07-25 | 47.34 | $46.95 | 21277 |
| 2023-07-24 | 47.56 | $47.36 | 12057 |
| 2023-07-21 | 47.71 | $47.79 | 20110 |
| 2023-07-20 | 47.76 | $47.82 | 11489 |
| 2023-07-19 | 47.83 | $47.64 | 15221 |
| 2023-07-18 | 47.97 | $47.26 | 18527 |
| 2023-07-17 | 48.26 | $48.38 | 16869 |
| 2023-07-14 | 48.28 | $48.73 | 18930 |
| 2023-07-13 | 48.20 | $49.50 | 10519 |
| 2023-07-12 | 47.86 | $48.38 | 8627 |
| 2023-07-11 | 47.82 | $47.66 | 21535 |
| 2023-07-10 | 48.00 | $47.55 | 14215 |
| 2023-07-07 | 48.27 | $47.77 | 21725 |
| 2023-07-06 | 48.54 | $47.89 | 20435 |
| 2023-07-05 | 48.85 | $48.46 | 35524 |
| 2023-07-03 | 49.04 | $49.24 | 7897 |
| 2023-06-30 | 49.04 | $48.94 | 11635 |
| 2023-06-29 | 49.14 | $48.67 | 8440 |
| 2023-06-28 | 49.36 | $49.30 | 10091 |
| 2023-06-27 | 49.43 | $49.51 | 22449 |
| 2023-06-26 | 49.46 | $49.03 | 13590 |
| 2023-06-23 | 49.65 | $48.69 | 14383 |
| 2023-06-22 | 49.99 | $49.76 | 9458 |
| 2023-06-21 | 50.08 | $50.20 | 14289 |
| 2023-06-20 | 50.05 | $50.89 | 15484 |
| 2023-06-16 | 49.81 | $50.80 | 8780 |
| 2023-06-15 | 49.54 | $50.88 | 13335 |
| 2023-06-14 | 49.20 | $49.77 | 14470 |
| 2023-06-13 | 49.15 | $49.97 | 27133 |
| 2023-06-12 | 49.04 | $50.24 | 15377 |
| 2023-06-09 | 48.84 | $49.92 | 13695 |
| 2023-06-08 | 48.71 | $49.97 | 9097 |
| 2023-06-07 | 48.55 | $49.39 | 15000 |
| 2023-06-06 | 48.57 | $50.02 | 33432 |
| 2023-06-05 | 48.42 | $49.57 | 15316 |
| 2023-06-02 | 48.40 | $49.78 | 15281 |
| 2023-06-01 | 48.33 | $49.10 | 28223 |
| 2023-05-31 | 48.50 | $48.80 | 19506 |
| 2023-05-30 | 48.83 | $49.11 | 15328 |
| 2023-05-26 | 49.17 | $48.71 | 23252 |
| 2023-05-25 | 49.73 | $49.06 | 11186 |
| 2023-05-24 | 50.33 | $49.97 | 11115 |
| 2023-05-23 | 50.79 | $50.99 | 15356 |
| 2023-05-22 | 51.06 | $50.81 | 12541 |
| 2023-05-19 | 51.47 | $51.45 | 26905 |
| 2023-05-18 | 51.78 | $51.19 | 10217 |
| 2023-05-17 | 52.26 | $52.32 | 7659 |
| 2023-05-16 | 52.50 | $52.70 | 12728 |
| 2023-05-15 | 52.70 | $52.89 | 168486 |
| 2023-05-12 | 52.88 | $52.88 | 318315 |
| 2023-05-11 | 53.13 | $52.27 | 44331 |
| 2023-05-10 | 53.63 | $52.87 | 78185 |
| 2023-05-09 | 54.07 | $52.64 | 141168 |
| 2023-05-08 | 54.67 | $53.47 | 25795 |
| 2023-05-05 | 55.16 | $53.70 | 179475 |
| 2023-05-04 | 55.67 | $55.33 | 13508 |
| 2023-05-03 | 55.77 | $53.86 | 145050 |
| 2023-05-02 | 56.36 | $54.35 | 83430 |
| 2023-05-01 | 56.91 | $54.81 | 8292 |
| 2023-04-28 | 57.42 | $56.64 | 26762 |
| 2023-04-27 | 57.44 | $57.63 | 16931 |
| 2023-04-26 | 57.13 | $56.91 | 10383 |
| 2023-04-25 | 56.97 | $56.42 | 9892 |
| 2023-04-24 | 56.90 | $56.75 | 13194 |
| 2023-04-21 | 56.69 | $56.83 | 10180 |
| 2023-04-20 | 56.39 | $56.41 | 11527 |
| 2023-04-19 | 56.13 | $56.48 | 10844 |
| 2023-04-18 | 55.78 | $54.90 | 9868 |
| 2023-04-17 | 55.84 | $54.67 | 14308 |
| 2023-04-14 | 55.95 | $54.46 | 16565 |
| 2023-04-13 | 56.14 | $56.47 | 10091 |
| 2023-04-12 | 55.71 | $55.43 | 11234 |
| 2023-04-11 | 55.48 | $55.27 | 16486 |
| 2023-04-10 | 55.24 | $55.20 | 11027 |
| 2023-04-06 | 54.95 | $55.42 | 6090 |
| 2023-04-05 | 54.49 | $55.12 | 9982 |
| 2023-04-04 | 54.02 | $54.42 | 12667 |
| 2023-04-03 | 53.64 | $54.29 | 30624 |
| 2023-03-31 | 53.20 | $54.37 | 13167 |
| 2023-03-30 | 52.63 | $53.73 | 8212 |
| 2023-03-29 | 52.13 | $52.55 | 8520 |
| 2023-03-28 | 51.88 | $52.17 | 13105 |
| 2023-03-27 | 51.69 | $52.06 | 16490 |
| 2023-03-24 | 51.49 | $51.02 | 10212 |
| 2023-03-23 | 51.56 | $51.71 | 10085 |
| 2023-03-22 | 51.43 | $51.65 | 13666 |
| 2023-03-21 | 51.28 | $51.83 | 6017 |
| 2023-03-20 | 51.04 | $51.12 | 8259 |
| 2023-03-17 | 50.96 | $50.96 | 11764 |
| 2023-03-16 | 50.92 | $51.34 | 13407 |
| 2023-03-15 | 50.74 | $50.86 | 7398 |
| 2023-03-14 | 50.67 | $51.62 | 9208 |
| 2023-03-13 | 50.35 | $50.77 | 12600 |
| 2023-03-10 | 50.23 | $50.30 | 9758 |
| 2023-03-09 | 50.23 | $50.00 | 11861 |
| 2023-03-08 | 50.32 | $49.78 | 5996 |
| 2023-03-07 | 50.51 | $50.50 | 7167 |
| 2023-03-06 | 50.51 | $50.85 | 11209 |
| 2023-03-03 | 50.40 | $51.74 | 15375 |
| 2023-03-02 | 49.98 | $49.60 | 35900 |
| 2023-03-01 | 50.15 | $50.08 | 67966 |
| 2023-02-28 | 50.21 | $50.52 | 10991 |
| 2023-02-27 | 50.14 | $50.48 | 9635 |
| 2023-02-24 | 50.07 | $50.34 | 7983 |
| 2023-02-23 | 50.04 | $50.48 | 7338 |
| 2023-02-22 | 49.96 | $50.68 | 7773 |
| 2023-02-21 | 49.80 | $51.24 | 12247 |
| 2023-02-17 | 49.43 | $50.55 | 18395 |
| 2023-02-16 | 49.21 | $49.30 | 8170 |
| 2023-02-15 | 49.35 | $49.82 | 13316 |
| 2023-02-14 | 49.36 | $49.73 | 16565 |
| 2023-02-13 | 49.41 | $49.82 | 9109 |
| 2023-02-10 | 49.46 | $49.35 | 7511 |
| 2023-02-09 | 49.67 | $49.27 | 12339 |
| 2023-02-08 | 49.97 | $49.67 | 19161 |
| 2023-02-07 | 50.20 | $50.16 | 9692 |
| 2023-02-06 | 50.35 | $50.11 | 10394 |
| 2023-02-03 | 50.54 | $50.06 | 7808 |
| 2023-02-02 | 50.79 | $51.07 | 7678 |
| 2023-02-01 | 50.79 | $50.20 | 17032 |
| 2023-01-31 | 51.05 | $49.69 | 17276 |
| 2023-01-30 | 51.54 | $49.90 | 21935 |
| 2023-01-27 | 52.06 | $50.84 | 9707 |
| 2023-01-26 | 52.39 | $51.86 | 14321 |
| 2023-01-25 | 52.46 | $52.47 | 26170 |
| 2023-01-24 | 52.34 | $52.25 | 32435 |
| 2023-01-23 | 52.25 | $52.12 | 33911 |
| 2023-01-20 | 52.16 | $51.77 | 16872 |
| 2023-01-19 | 52.16 | $51.50 | 12551 |
| 2023-01-18 | 52.23 | $51.15 | 10197 |
| 2023-01-17 | 52.41 | $51.79 | 35968 |
| 2023-01-13 | 52.40 | $52.56 | 14067 |
| 2023-01-12 | 52.13 | $53.33 | 19946 |
| 2023-01-11 | 51.55 | $52.09 | 5237 |
| 2023-01-10 | 51.21 | $51.48 | 20181 |
| 2023-01-09 | 50.98 | $50.67 | 52126 |
| 2023-01-06 | 50.93 | $51.01 | 21834 |
| 2023-01-05 | 50.76 | $50.22 | 28195 |
| 2023-01-04 | 50.79 | $51.49 | 22378 |
| 2023-01-03 | 50.40 | $49.89 | 33882 |
| 2022-12-30 | 50.43 | $49.79 | 25276 |
| 2022-12-29 | 50.47 | $50.39 | 16274 |
| 2022-12-28 | 50.32 | $49.45 | 19735 |
| 2022-12-27 | 50.41 | $49.73 | 25784 |
| 2022-12-23 | 50.43 | $50.38 | 28630 |
| 2022-12-22 | 50.21 | $49.80 | 44243 |
| 2022-12-21 | 50.12 | $49.97 | 21429 |
| 2022-12-20 | 49.94 | $49.51 | 22212 |
| 2022-12-19 | 49.84 | $49.03 | 28003 |
| 2022-12-16 | 49.85 | $48.97 | 22422 |
| 2022-12-15 | 49.86 | $49.61 | 19255 |
| 2022-12-14 | 49.64 | $50.28 | 23779 |
| 2022-12-13 | 49.15 | $49.01 | 29348 |
| 2022-12-12 | 48.93 | $48.74 | 36922 |
| 2022-12-09 | 48.73 | $47.91 | 59434 |
| 2022-12-08 | 48.72 | $48.12 | 54169 |
| 2022-12-07 | 48.63 | $48.21 | 19890 |
| 2022-12-06 | 48.46 | $48.09 | 25124 |
| 2022-12-05 | 48.28 | $48.06 | 39924 |
| 2022-12-02 | 48.04 | $48.28 | 23803 |
| 2022-12-01 | 47.66 | $48.76 | 28251 |
| 2022-11-30 | 47.03 | $47.67 | 33127 |
| 2022-11-29 | 46.59 | $45.75 | 29178 |
| 2022-11-28 | 46.64 | $45.32 | 21133 |
| 2022-11-25 | 46.82 | $46.57 | 19092 |
| 2022-11-23 | 46.63 | $46.58 | 34450 |
| 2022-11-22 | 46.38 | $46.22 | 26337 |
| 2022-11-21 | 46.17 | $45.25 | 29631 |
| 2022-11-18 | 46.21 | $45.81 | 27951 |
| 2022-11-17 | 46.06 | $45.71 | 26301 |
| 2022-11-16 | 45.89 | $45.81 | 24570 |
| 2022-11-15 | 45.64 | $45.76 | 42785 |
| 2022-11-14 | 45.33 | $45.63 | 48614 |
| 2022-11-11 | 44.99 | $45.68 | 19794 |
| 2022-11-10 | 44.54 | $46.16 | 32997 |
| 2022-11-09 | 43.83 | $43.98 | 57160 |
| 2022-11-08 | 43.65 | $43.93 | 82612 |
| 2022-11-07 | 43.44 | $43.53 | 115607 |
| 2022-11-04 | 43.32 | $43.31 | 68678 |
| 2022-11-03 | 43.23 | $42.41 | 124346 |
| 2022-11-02 | 43.41 | $43.04 | 63024 |
| 2022-11-01 | 43.43 | $43.91 | 73052 |
| 2022-10-31 | 43.17 | $43.67 | 139774 |
| 2022-10-28 | 42.94 | $43.51 | 28378 |
| 2022-10-27 | 42.71 | $44.92 | 30735 |
| 2022-10-26 | 41.99 | $44.98 | 47322 |
| 2022-10-25 | 41.10 | $43.64 | 291900 |
| 2022-10-24 | 40.46 | $42.33 | 244051 |
| 2022-10-21 | 40.12 | $41.59 | 185825 |
| 2022-10-20 | 39.96 | $41.13 | 175386 |
| 2022-10-19 | 39.95 | $41.30 | 73889 |
| 2022-10-18 | 39.92 | $42.09 | 79013 |
| 2022-10-17 | 39.66 | $41.30 | 56985 |
| 2022-10-14 | 39.63 | $40.07 | 69697 |
| 2022-10-13 | 40.03 | $39.66 | 62528 |
| 2022-10-12 | 40.68 | $39.49 | 34770 |
| 2022-10-11 | 41.58 | $40.68 | 88859 |
| 2022-10-10 | 42.32 | $41.83 | 30455 |
| 2022-10-07 | 42.89 | $42.61 | 34316 |
| 2022-10-06 | 43.38 | $43.11 | 32518 |
| 2022-10-05 | 43.84 | $44.80 | 28799 |
| 2022-10-04 | 43.89 | $45.53 | 96916 |
| 2022-10-03 | 43.75 | $44.80 | 58387 |
| 2022-09-30 | 43.85 | $43.64 | 111936 |
| 2022-09-29 | 44.36 | $43.75 | 194104 |
| 2022-09-28 | 44.98 | $44.35 | 44404 |
| 2022-09-27 | 45.57 | $43.53 | 121119 |
| 2022-09-26 | 46.58 | $44.38 | 51110 |
| 2022-09-23 | 47.56 | $45.78 | 34351 |
| 2022-09-22 | 48.32 | $47.50 | 19605 |
| 2022-09-21 | 48.72 | $48.40 | 30356 |
| 2022-09-20 | 48.92 | $48.80 | 26865 |
| 2022-09-19 | 49.05 | $49.66 | 19304 |
| 2022-09-16 | 48.94 | $49.86 | 19140 |
| 2022-09-15 | 48.74 | $48.83 | 16575 |
| 2022-09-14 | 48.84 | $49.46 | 14861 |
| 2022-09-13 | 48.77 | $49.39 | 25233 |
| 2022-09-12 | 48.72 | $50.23 | 24681 |
| 2022-09-09 | 48.40 | $49.54 | 21645 |
| 2022-09-08 | 48.23 | $49.47 | 38437 |
| 2022-09-07 | 48.07 | $49.35 | 38117 |
| 2022-09-06 | 47.93 | $47.07 | 45472 |
| 2022-09-02 | 48.50 | $46.85 | 19504 |
| 2022-09-01 | 49.27 | $47.67 | 21364 |
| 2022-08-31 | 49.96 | $47.82 | 18989 |
| 2022-08-30 | 50.76 | $48.77 | 16055 |
| 2022-08-29 | 51.44 | $50.21 | 11395 |
| 2022-08-26 | 51.80 | $50.87 | 18189 |
| 2022-08-25 | 52.03 | $51.60 | 11345 |
| 2022-08-24 | 52.06 | $51.26 | 11207 |
| 2022-08-23 | 52.19 | $51.13 | 10393 |
| 2022-08-22 | 52.39 | $51.37 | 27871 |
| 2022-08-19 | 52.53 | $51.33 | 43103 |
| 2022-08-18 | 52.71 | $51.97 | 20749 |
| 2022-08-17 | 52.70 | $52.74 | 22686 |
| 2022-08-16 | 52.42 | $52.06 | 31436 |
| 2022-08-15 | 52.27 | $51.48 | 25742 |
| 2022-08-12 | 52.26 | $50.97 | 17978 |
| 2022-08-11 | 52.39 | $52.11 | 18000 |
| 2022-08-10 | 52.16 | $52.42 | 12391 |
| 2022-08-09 | 51.76 | $52.44 | 26292 |
| 2022-08-08 | 51.25 | $51.43 | 18861 |
| 2022-08-05 | 50.92 | $50.51 | 18688 |
| 2022-08-04 | 50.80 | $50.55 | 6249 |
| 2022-08-03 | 50.62 | $49.92 | 19688 |
| 2022-08-02 | 50.58 | $50.57 | 13731 |
| 2022-08-01 | 50.31 | $51.16 | 27687 |
| 2022-07-29 | 49.77 | $50.39 | 16106 |
| 2022-07-28 | 49.35 | $51.30 | 17693 |
| 2022-07-27 | 48.53 | $49.85 | 24707 |
| 2022-07-26 | 47.99 | $48.84 | 28331 |
| 2022-07-25 | 47.64 | $48.51 | 32589 |
| 2022-07-22 | 47.32 | $48.16 | 12061 |
| 2022-07-21 | 47.04 | $47.42 | 14868 |
| 2022-07-20 | 46.94 | $47.47 | 65101 |
| 2022-07-19 | 46.81 | $48.02 | 41990 |
| 2022-07-18 | 46.47 | $46.95 | 85331 |
| 2022-07-15 | 46.41 | $46.49 | 45192 |
| 2022-07-14 | 46.48 | $45.69 | 105132 |
| 2022-07-13 | 46.84 | $46.74 | 29006 |
| 2022-07-12 | 46.94 | $47.02 | 71438 |
| 2022-07-11 | 46.99 | $47.77 | 49848 |
| 2022-07-08 | 46.82 | $47.29 | 34307 |
| 2022-07-07 | 46.76 | $47.13 | 28229 |
| 2022-07-06 | 46.76 | $46.62 | 72178 |
| 2022-07-05 | 46.92 | $46.99 | 22988 |
| 2022-07-01 | 47.01 | $48.31 | 26548 |
| 2022-06-30 | 46.71 | $46.58 | 20304 |
| 2022-06-29 | 46.90 | $47.31 | 94235 |
| 2022-06-28 | 46.91 | $48.36 | 59031 |
| 2022-06-27 | 46.61 | $47.28 | 36295 |
| 2022-06-24 | 46.59 | $47.51 | 28335 |
| 2022-06-23 | 46.51 | $46.64 | 30147 |
| 2022-06-22 | 46.70 | $45.75 | 52830 |
| 2022-06-21 | 47.24 | $46.24 | 35094 |
| 2022-06-17 | 47.74 | $46.68 | 49201 |
| 2022-06-16 | 48.22 | $47.19 | 31664 |
| 2022-06-15 | 48.66 | $47.40 | 47767 |
| 2022-06-14 | 49.12 | $46.74 | 40532 |
| 2022-06-13 | 49.90 | $47.59 | 31260 |
| 2022-06-10 | 50.57 | $49.15 | 31165 |
| 2022-06-09 | 50.88 | $49.90 | 15595 |
| 2022-06-08 | 51.01 | $50.44 | 14559 |
| 2022-06-07 | 50.98 | $51.14 | 34993 |
| 2022-06-06 | 50.71 | $50.38 | 22044 |
| 2022-06-03 | 50.60 | $50.05 | 23183 |
| 2022-06-02 | 50.56 | $49.94 | 27624 |
| 2022-06-01 | 50.54 | $49.44 | 18263 |
| 2022-05-31 | 50.64 | $50.08 | 25265 |
| 2022-05-27 | 50.56 | $50.49 | 19621 |
| 2022-05-26 | 50.30 | $51.28 | 15109 |
| 2022-05-25 | 49.72 | $51.11 | 18234 |
| 2022-05-24 | 49.06 | $51.32 | 226482 |
| 2022-05-23 | 48.18 | $50.40 | 130867 |
| 2022-05-20 | 47.39 | $49.32 | 21515 |
| 2022-05-19 | 46.77 | $49.43 | 25586 |
| 2022-05-18 | 45.99 | $47.42 | 19423 |
| 2022-05-17 | 45.68 | $46.90 | 29337 |
| 2022-05-16 | 45.49 | $46.41 | 31350 |
| 2022-05-13 | 45.42 | $45.39 | 36021 |
| 2022-05-12 | 45.68 | $45.50 | 41183 |
| 2022-05-11 | 45.98 | $46.97 | 44619 |
| 2022-05-10 | 45.89 | $46.42 | 42564 |
| 2022-05-09 | 45.98 | $46.18 | 33528 |
| 2022-05-06 | 46.18 | $47.51 | 233068 |
| 2022-05-05 | 46.01 | $44.85 | 30090 |
| 2022-05-04 | 46.68 | $46.75 | 37333 |
| 2022-05-03 | 46.90 | $46.12 | 22473 |
| 2022-05-02 | 47.39 | $45.85 | 29552 |
| 2022-04-29 | 48.08 | $46.52 | 11266 |
| 2022-04-28 | 48.72 | $47.26 | 29946 |
| 2022-04-27 | 49.26 | $47.07 | 29740 |
| 2022-04-26 | 49.99 | $47.23 | 23732 |
| 2022-04-25 | 50.82 | $50.58 | 18703 |
| 2022-04-22 | 50.75 | $49.39 | 19733 |
| 2022-04-21 | 51.04 | $49.54 | 15731 |
| 2022-04-20 | 51.33 | $51.09 | 25813 |
| 2022-04-19 | 51.18 | $50.90 | 59151 |
| 2022-04-18 | 51.04 | $50.12 | 25734 |
| 2022-04-14 | 51.09 | $50.38 | 18193 |
| 2022-04-13 | 51.06 | $50.89 | 24022 |
| 2022-04-12 | 50.84 | $50.15 | 28807 |
| 2022-04-11 | 50.79 | $50.48 | 21133 |
| 2022-04-08 | 50.60 | $50.34 | 22502 |
| 2022-04-07 | 50.40 | $50.65 | 21980 |
| 2022-04-06 | 50.03 | $50.94 | 34964 |
| 2022-04-05 | 49.48 | $50.40 | 21561 |
| 2022-04-04 | 48.97 | $48.57 | 25452 |
| 2022-04-01 | 48.90 | $48.34 | 23491 |
| 2022-03-31 | 48.89 | $49.34 | 38973 |
| 2022-03-30 | 48.55 | $49.09 | 32121 |
| 2022-03-29 | 48.20 | $48.29 | 26025 |
| 2022-03-28 | 48.02 | $48.64 | 51263 |
| 2022-03-25 | 47.68 | $47.16 | 21431 |
| 2022-03-24 | 47.73 | $47.08 | 17265 |
| 2022-03-23 | 47.82 | $46.75 | 32383 |
| 2022-03-22 | 48.02 | $48.42 | 60116 |
| 2022-03-21 | 47.73 | $47.65 | 28716 |
| 2022-03-18 | 47.61 | $48.51 | 32082 |
| 2022-03-17 | 47.19 | $47.76 | 26111 |
| 2022-03-16 | 46.92 | $46.92 | 33459 |
| 2022-03-15 | 46.85 | $46.82 | 96871 |
| 2022-03-14 | 46.80 | $47.38 | 22111 |
| 2022-03-11 | 46.56 | $47.24 | 29805 |
| 2022-03-10 | 46.32 | $47.99 | 34538 |
| 2022-03-09 | 45.80 | $48.79 | 47498 |
| 2022-03-08 | 44.92 | $46.90 | 111311 |
| 2022-03-07 | 44.46 | $44.78 | 66800 |
| 2022-03-04 | 44.60 | $43.78 | 49370 |
| 2022-03-03 | 45.10 | $44.20 | 73229 |
| 2022-03-02 | 45.60 | $45.70 | 100923 |
| 2022-03-01 | 45.75 | $46.72 | 67716 |
| 2022-02-28 | 45.63 | $48.95 | 57077 |
| 2022-02-25 | 44.80 | $47.47 | 64309 |
| 2022-02-24 | 44.28 | $45.87 | 67636 |
| 2022-02-23 | 44.19 | $42.83 | 48928 |
| 2022-02-22 | 45.08 | $43.70 | 41962 |
| 2022-02-18 | 45.92 | $44.87 | 24521 |
| 2022-02-17 | 46.59 | $47.77 | 31785 |
| 2022-02-16 | 46.53 | $47.11 | 20788 |
| 2022-02-15 | 46.68 | $46.50 | 65788 |
| 2022-02-14 | 47.09 | $45.28 | 42720 |
| 2022-02-11 | 48.00 | $46.19 | 13805 |
| 2022-02-10 | 48.84 | $47.99 | 19137 |
| 2022-02-09 | 49.32 | $49.19 | 26701 |
| 2022-02-08 | 49.53 | $48.68 | 37134 |
| 2022-02-07 | 49.96 | $49.15 | 26367 |
| 2022-02-04 | 50.35 | $50.54 | 15780 |
| 2022-02-03 | 50.40 | $50.83 | 24605 |
| 2022-02-02 | 50.38 | $51.24 | 18381 |
| 2022-02-01 | 50.23 | $51.34 | 39943 |
| 2022-01-31 | 50.04 | $51.19 | 62979 |
| 2022-01-28 | 49.87 | $50.22 | 32665 |
| 2022-01-27 | 49.98 | $49.71 | 47350 |
| 2022-01-26 | 50.30 | $50.67 | 72440 |
| 2022-01-25 | 50.39 | $49.92 | 42633 |
| 2022-01-24 | 50.77 | $50.65 | 48536 |
| 2022-01-21 | 51.01 | $51.22 | 42588 |
| 2022-01-20 | 51.14 | $52.13 | 70078 |
| 2022-01-19 | 51.03 | $51.13 | 35121 |
| 2022-01-18 | 51.22 | $50.83 | 63413 |
| 2022-01-14 | 51.57 | $51.65 | 47614 |
| 2022-01-13 | 51.75 | $51.65 | 32539 |
| 2022-01-12 | 51.99 | $51.77 | 22095 |
| 2022-01-11 | 52.25 | $51.41 | 60287 |
| 2022-01-10 | 52.69 | $51.17 | 50224 |
| 2022-01-07 | 53.32 | $51.69 | 28826 |
| 2022-01-06 | 53.93 | $51.86 | 32414 |
| 2022-01-05 | 54.62 | $53.46 | 29149 |
| 2022-01-04 | 54.96 | $55.03 | 21781 |
| 2022-01-03 | 54.86 | $55.43 | 35643 |
| 2021-12-31 | 54.62 | $54.77 | 13253 |
| 2021-12-30 | 54.53 | $55.17 | 17121 |
| 2021-12-29 | 54.29 | $55.46 | 20121 |
| 2021-12-28 | 53.91 | $54.68 | 30673 |
| 2021-12-27 | 53.70 | $54.19 | 30423 |
| 2021-12-23 | 53.60 | $54.17 | 28146 |
| 2021-12-22 | 53.49 | $54.04 | 21120 |
| 2021-12-21 | 53.41 | $53.86 | 40190 |
| 2021-12-20 | 53.37 | $52.85 | 38920 |
| 2021-12-17 | 53.65 | $53.37 | 22915 |
| 2021-12-16 | 53.83 | $53.63 | 41494 |
| 2021-12-15 | 53.98 | $54.02 | 23766 |
| 2021-12-14 | 54.05 | $53.36 | 47808 |
| 2021-12-13 | 54.34 | $53.93 | 23089 |
| 2021-12-10 | 54.52 | $54.70 | 26158 |
| 2021-12-09 | 54.50 | $54.57 | 16009 |
| 2021-12-08 | 54.52 | $55.66 | 22217 |
| 2021-12-07 | 54.20 | $54.77 | 48319 |
| 2021-12-06 | 54.10 | $55.05 | 19909 |
| 2021-12-03 | 53.89 | $53.54 | 108859 |
| 2021-12-02 | 54.13 | $53.76 | 82504 |
| 2021-12-01 | 54.35 | $54.47 | 69370 |
| 2021-11-30 | 54.41 | $55.12 | 205724 |
| 2021-11-29 | 54.28 | $55.07 | 70894 |
| 2021-11-26 | 54.14 | $54.86 | 44264 |
| 2021-11-24 | 54.05 | $54.46 | 40186 |
| 2021-11-23 | 54.08 | $53.73 | 25766 |
| 2021-11-22 | 54.35 | $53.76 | 20248 |
| 2021-11-19 | 54.68 | $54.20 | 12362 |
| 2021-11-18 | 54.95 | $54.90 | 15057 |
| 2021-11-17 | 55.06 | $54.88 | 8321 |
| 2021-11-16 | 55.21 | $54.34 | 31166 |
| 2021-11-15 | 55.57 | $55.62 | 13286 |
| 2021-11-12 | 55.60 | $54.65 | 14170 |
| 2021-11-11 | 55.95 | $55.01 | 14875 |
| 2021-11-10 | 56.26 | $54.81 | 14801 |
| 2021-11-09 | 56.69 | $55.41 | 15489 |
| 2021-11-08 | 57.03 | $55.45 | 9559 |
| 2021-11-05 | 57.41 | $55.42 | 19178 |
| 2021-11-04 | 57.87 | $56.71 | 13313 |
| 2021-11-03 | 58.01 | $57.12 | 11903 |
| 2021-11-02 | 58.03 | $57.92 | 18927 |
| 2021-11-01 | 57.79 | $58.16 | 11006 |
| 2021-10-29 | 57.39 | $56.88 | 12418 |
| 2021-10-28 | 57.29 | $57.73 | 9589 |
| 2021-10-27 | 56.89 | $56.93 | 10929 |
| 2021-10-26 | 56.63 | $56.22 | 6989 |
| 2021-10-25 | 56.52 | $56.87 | 9491 |
| 2021-10-22 | 56.18 | $57.36 | 13201 |
| 2021-10-21 | 55.58 | $56.60 | 10096 |
| 2021-10-20 | 55.09 | $57.06 | 13314 |
| 2021-10-19 | 54.34 | $55.82 | 14986 |
| 2021-10-18 | 53.81 | $54.78 | 12309 |
| 2021-10-15 | 53.50 | $54.45 | 17615 |
| 2021-10-14 | 53.23 | $54.49 | 13608 |
| 2021-10-13 | 52.89 | $55.43 | 7915 |
| 2021-10-12 | 52.19 | $53.44 | 32599 |
| 2021-10-11 | 51.97 | $52.14 | 29854 |
| 2021-10-08 | 52.14 | $52.02 | 13366 |
| 2021-10-07 | 52.40 | $52.34 | 19345 |
| 2021-10-06 | 52.62 | $52.54 | 15173 |
| 2021-10-05 | 52.85 | $52.82 | 70974 |
| 2021-10-04 | 53.04 | $52.71 | 25316 |
| 2021-10-01 | 53.33 | $53.19 | 40573 |
| 2021-09-30 | 53.54 | $52.50 | 20712 |
| 2021-09-29 | 54.02 | $53.00 | 28691 |
| 2021-09-28 | 54.46 | $54.05 | 88823 |
| 2021-09-27 | 54.66 | $54.92 | 226083 |
| 2021-09-24 | 54.64 | $54.38 | 116397 |
| 2021-09-23 | 54.79 | $54.99 | 244441 |
| 2021-09-22 | 54.77 | $55.03 | 157204 |
| 2021-09-21 | 54.75 | $53.55 | 81088 |
| 2021-09-20 | 55.19 | $53.14 | 315605 |
| 2021-09-17 | 55.85 | $54.14 | 159200 |
| 2021-09-16 | 56.34 | $55.13 | 101845 |
| 2021-09-15 | 56.61 | $55.76 | 147823 |
| 2021-09-14 | 56.73 | $57.14 | 113466 |
| 2021-09-13 | 56.44 | $57.28 | 34897 |
| 2021-09-10 | 56.01 | $55.07 | 8983 |
| 2021-09-09 | 56.19 | $55.66 | 12469 |
| 2021-09-08 | 56.21 | $55.68 | 21759 |
| 2021-09-07 | 56.22 | $55.28 | 15518 |
| 2021-09-03 | 56.34 | $56.74 | 31465 |
| 2021-09-02 | 56.01 | $56.24 | 31087 |
| 2021-09-01 | 55.75 | $56.47 | 68753 |
| 2021-08-31 | 55.36 | $54.91 | 11712 |
| 2021-08-30 | 55.36 | $55.00 | 12383 |
| 2021-08-27 | 55.33 | $54.62 | 28704 |
| 2021-08-26 | 55.40 | $54.90 | 13989 |
| 2021-08-25 | 55.39 | $55.55 | 11424 |
| 2021-08-24 | 55.16 | $55.33 | 15990 |
| 2021-08-23 | 54.94 | $54.75 | 9673 |
| 2021-08-20 | 54.85 | $56.65 | 11057 |
| 2021-08-19 | 54.13 | $56.00 | 14903 |
| 2021-08-18 | 53.45 | $54.36 | 17656 |
| 2021-08-17 | 53.14 | $53.46 | 27406 |
| 2021-08-16 | 53.05 | $53.71 | 25485 |
| 2021-08-13 | 52.87 | $53.48 | 12970 |
| 2021-08-12 | 52.73 | $52.93 | 12677 |
| 2021-08-11 | 52.73 | $53.24 | 14948 |
| 2021-08-10 | 52.65 | $53.10 | 30439 |
| 2021-08-09 | 52.60 | $52.73 | 22585 |
| 2021-08-06 | 52.67 | $52.70 | 11654 |
| 2021-08-05 | 52.78 | $53.10 | 7547 |
| 2021-08-04 | 52.79 | $53.01 | 12527 |
| 2021-08-03 | 52.84 | $52.99 | 19597 |
| 2021-08-02 | 52.91 | $52.40 | 12436 |
| 2021-07-30 | 53.20 | $52.21 | 15439 |
| 2021-07-29 | 53.63 | $55.00 | 9910 |
| 2021-07-28 | 53.27 | $53.52 | 9461 |
| 2021-07-27 | 53.31 | $53.36 | 20563 |
| 2021-07-26 | 53.43 | $54.12 | 14774 |
| 2021-07-23 | 53.33 | $53.92 | 17223 |
| 2021-07-22 | 53.29 | $53.07 | 27266 |
| 2021-07-21 | 53.53 | $53.28 | 15071 |
| 2021-07-20 | 53.76 | $51.83 | 37299 |
| 2021-07-19 | 54.51 | $52.13 | 19711 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.53
2026-07-17
Close Price
$51.89
Vol: 20167
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.34
Average
49.98
Maximum
75.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.53 | $51.89 | 20167 |
| 2026-07-16 | 50.54 | $51.66 | 39923 |
| 2026-07-15 | 55.46 | $52.71 | 32647 |
| 2026-07-14 | 52.80 | $52.07 | 22100 |
| 2026-07-13 | 48.26 | $51.08 | 38808 |
| 2026-07-10 | 47.88 | $51.00 | 12113 |
| 2026-07-09 | 46.36 | $50.68 | 19000 |
| 2026-07-08 | 48.41 | $51.17 | 11400 |
| 2026-07-07 | 51.49 | $51.87 | 19700 |
| 2026-07-06 | 54.27 | $52.46 | 34600 |
| 2026-07-02 | 52.06 | $51.93 | 30400 |
| 2026-07-01 | 49.12 | $51.26 | 17000 |
| 2026-06-30 | 51.45 | $51.78 | 19100 |
| 2026-06-29 | 52.31 | $51.97 | 43200 |
| 2026-06-26 | 46.55 | $50.68 | 12316 |
| 2026-06-25 | 49.08 | $51.26 | 16500 |
| 2026-06-24 | 40.30 | $49.61 | 25314 |
| 2026-06-23 | 44.50 | $50.56 | 23200 |
| 2026-06-22 | 45.16 | $50.70 | 48900 |
| 2026-06-18 | 45.05 | $50.68 | 21300 |
| 2026-06-17 | 45.61 | $50.81 | 140727 |
| 2026-06-16 | 46.16 | $50.94 | 13906 |
| 2026-06-15 | 48.93 | $51.58 | 17833 |
| 2026-06-12 | 49.24 | $51.65 | 11000 |
| 2026-06-11 | 51.80 | $52.23 | 22736 |
| 2026-06-10 | 44.59 | $50.70 | 19210 |
| 2026-06-09 | 46.44 | $51.13 | 22500 |
| 2026-06-08 | 46.61 | $51.17 | 28000 |
| 2026-06-05 | 45.17 | $50.87 | 14100 |
| 2026-06-04 | 45.52 | $50.96 | 19134 |
| 2026-06-03 | 48.50 | $51.71 | 14100 |
| 2026-06-02 | 46.73 | $51.31 | 23118 |
| 2026-06-01 | 44.61 | $50.84 | 21800 |
| 2026-05-29 | 46.25 | $51.28 | 27700 |
| 2026-05-28 | 47.22 | $51.54 | 16400 |
| 2026-05-27 | 47.81 | $51.70 | 36500 |
| 2026-05-26 | 48.78 | $51.97 | 10805 |
| 2026-05-22 | 47.96 | $51.75 | 8800 |
| 2026-05-21 | 48.98 | $52.05 | 18700 |
| 2026-05-20 | 49.18 | $52.11 | 16600 |
| 2026-05-19 | 47.01 | $51.47 | 22200 |
| 2026-05-18 | 45.66 | $51.08 | 19838 |
| 2026-05-15 | 40.96 | $49.79 | 19200 |
| 2026-05-14 | 46.37 | $51.62 | 16100 |
| 2026-05-13 | 46.15 | $51.56 | 11819 |
| 2026-05-12 | 47.42 | $51.97 | 16100 |
| 2026-05-11 | 49.63 | $52.67 | 18527 |
| 2026-05-08 | 44.61 | $51.24 | 24335 |
| 2026-05-07 | 45.73 | $51.61 | 26000 |
| 2026-05-06 | 46.51 | $51.87 | 16818 |
| 2026-05-05 | 57.79 | $55.00 | 16524 |
| 2026-05-04 | 57.54 | $54.92 | 38200 |
| 2026-05-01 | 57.87 | $55.00 | 12910 |
| 2026-04-30 | 58.86 | $55.25 | 16000 |
| 2026-04-29 | 51.49 | $52.91 | 12500 |
| 2026-04-28 | 57.37 | $54.32 | 15400 |
| 2026-04-27 | 55.52 | $53.78 | 14033 |
| 2026-04-24 | 53.42 | $53.19 | 18614 |
| 2026-04-23 | 51.77 | $52.74 | 10000 |
| 2026-04-22 | 50.78 | $52.47 | 10908 |
| 2026-04-21 | 46.73 | $51.42 | 12730 |
| 2026-04-20 | 49.65 | $52.21 | 12700 |
| 2026-04-17 | 49.16 | $52.08 | 11100 |
| 2026-04-16 | 53.90 | $53.30 | 21500 |
| 2026-04-15 | 62.05 | $55.05 | 6500 |
| 2026-04-14 | 61.92 | $55.01 | 8604 |
| 2026-04-13 | 62.71 | $55.17 | 17200 |
| 2026-04-10 | 65.32 | $55.70 | 8400 |
| 2026-04-09 | 65.46 | $55.73 | 6222 |
| 2026-04-08 | 63.63 | $55.02 | 9400 |
| 2026-04-07 | 62.37 | $54.55 | 15426 |
| 2026-04-06 | 61.82 | $54.34 | 7200 |
| 2026-04-02 | 61.74 | $54.31 | 16900 |
| 2026-04-01 | 59.78 | $53.55 | 20600 |
| 2026-03-31 | 57.38 | $52.67 | 13020 |
| 2026-03-30 | 53.23 | $51.29 | 13527 |
| 2026-03-27 | 49.14 | $50.09 | 15322 |
| 2026-03-26 | 51.79 | $50.83 | 8630 |
| 2026-03-25 | 53.62 | $51.32 | 97700 |
| 2026-03-24 | 50.47 | $50.39 | 12400 |
| 2026-03-23 | 51.36 | $50.64 | 12311 |
| 2026-03-20 | 45.16 | $48.95 | 15500 |
| 2026-03-19 | 50.76 | $50.49 | 13133 |
| 2026-03-18 | 48.39 | $49.89 | 8900 |
| 2026-03-17 | 54.74 | $51.41 | 24500 |
| 2026-03-16 | 51.69 | $50.64 | 17600 |
| 2026-03-13 | 50.41 | $50.33 | 11900 |
| 2026-03-12 | 51.12 | $50.50 | 21043 |
| 2026-03-11 | 48.55 | $49.86 | 14047 |
| 2026-03-10 | 49.04 | $49.99 | 19200 |
| 2026-03-09 | 44.65 | $48.93 | 21900 |
| 2026-03-06 | 45.86 | $49.27 | 13800 |
| 2026-03-05 | 47.35 | $49.69 | 18821 |
| 2026-03-04 | 47.39 | $49.70 | 14108 |
| 2026-03-03 | 46.22 | $49.39 | 21933 |
| 2026-03-02 | 62.58 | $53.22 | 138600 |
| 2026-02-27 | 63.76 | $53.43 | 36026 |
| 2026-02-26 | 61.04 | $52.61 | 119200 |
| 2026-02-25 | 63.01 | $52.97 | 120612 |
| 2026-02-24 | 60.35 | $52.18 | 11500 |
| 2026-02-23 | 57.15 | $51.32 | 10500 |
| 2026-02-20 | 55.81 | $50.98 | 4616 |
| 2026-02-19 | 54.46 | $50.64 | 92600 |
| 2026-02-18 | 58.78 | $51.50 | 12800 |
| 2026-02-17 | 60.80 | $51.88 | 8100 |
| 2026-02-13 | 58.40 | $51.21 | 18141 |
| 2026-02-12 | 62.58 | $51.98 | 10146 |
| 2026-02-11 | 67.66 | $52.83 | 5512 |
| 2026-02-10 | 64.47 | $51.84 | 26710 |
| 2026-02-09 | 63.57 | $51.58 | 7420 |
| 2026-02-06 | 61.92 | $51.11 | 8349 |
| 2026-02-05 | 58.47 | $50.20 | 13332 |
| 2026-02-04 | 65.76 | $51.37 | 15002 |
| 2026-02-03 | 64.72 | $51.08 | 14400 |
| 2026-02-02 | 62.53 | $50.49 | 9600 |
| 2026-01-30 | 66.53 | $51.09 | 4915 |
| 2026-01-29 | 71.13 | $51.73 | 7000 |
| 2026-01-28 | 74.26 | $52.14 | 9610 |
| 2026-01-27 | 75.80 | $52.34 | 8826 |
| 2026-01-26 | 71.66 | $50.86 | 10325 |
| 2026-01-23 | 68.31 | $49.90 | 12900 |
| 2026-01-22 | 67.75 | $49.75 | 126400 |
| 2026-01-21 | 60.86 | $48.19 | 8200 |
| 2026-01-20 | 59.81 | $47.99 | 12211 |
| 2026-01-16 | 62.84 | $48.37 | 10005 |
| 2026-01-15 | 60.65 | $47.93 | 10900 |
| 2026-01-14 | 58.31 | $47.49 | 84717 |
| 2026-01-13 | 60.24 | $47.74 | 10500 |
| 2026-01-12 | 58.30 | $47.37 | 33300 |
| 2026-01-09 | 60.82 | $47.70 | 8800 |
| 2026-01-08 | 57.94 | $47.15 | 9200 |
| 2026-01-07 | 64.85 | $47.99 | 11500 |
| 2026-01-06 | 63.52 | $47.72 | 11100 |
| 2026-01-05 | 61.79 | $47.38 | 15600 |
| 2026-01-02 | 60.27 | $47.09 | 12700 |
| 2025-12-31 | 52.88 | $45.89 | 22700 |
| 2025-12-30 | 54.32 | $46.07 | 13400 |
| 2025-12-29 | 51.90 | $45.72 | 11500 |
| 2025-12-26 | 53.91 | $45.98 | 9300 |
| 2025-12-24 | 53.05 | $45.85 | 32534 |
| 2025-12-23 | 53.27 | $45.88 | 67300 |
| 2025-12-22 | 49.85 | $45.36 | 69019 |
| 2025-12-19 | 48.90 | $45.22 | 12200 |
| 2025-12-18 | 47.82 | $45.06 | 11008 |
| 2025-12-17 | 46.61 | $44.88 | 12422 |
| 2025-12-16 | 45.82 | $44.76 | 17100 |
| 2025-12-15 | 44.52 | $44.56 | 18100 |
| 2025-12-12 | 41.30 | $44.08 | 16620 |
| 2025-12-11 | 38.40 | $43.67 | 20900 |
| 2025-12-10 | 41.28 | $44.28 | 13530 |
| 2025-12-09 | 41.77 | $44.38 | 15400 |
| 2025-12-08 | 42.24 | $44.48 | 15300 |
| 2025-12-05 | 43.22 | $44.69 | 11443 |
| 2025-12-04 | 45.12 | $45.09 | 12700 |
| 2025-12-03 | 43.95 | $44.89 | 13619 |
| 2025-12-02 | 44.72 | $45.06 | 18640 |
| 2025-12-01 | 40.29 | $44.30 | 38100 |
| 2025-11-28 | 41.20 | $44.52 | 3100 |
| 2025-11-26 | 40.21 | $44.35 | 9607 |
| 2025-11-25 | 36.19 | $43.68 | 30900 |
| 2025-11-24 | 36.00 | $43.65 | 22600 |
| 2025-11-21 | 34.76 | $43.44 | 23500 |
| 2025-11-20 | 34.91 | $43.49 | 18800 |
| 2025-11-19 | 34.47 | $43.41 | 12000 |
| 2025-11-18 | 37.06 | $44.28 | 15600 |
| 2025-11-17 | 37.28 | $44.35 | 15045 |
| 2025-11-14 | 37.57 | $44.45 | 10906 |
| 2025-11-13 | 39.00 | $44.94 | 15300 |
| 2025-11-12 | 35.67 | $44.24 | 17500 |
| 2025-11-11 | 31.13 | $43.35 | 16100 |
| 2025-11-10 | 32.78 | $44.02 | 30745 |
| 2025-11-07 | 35.81 | $45.14 | 20913 |
| 2025-11-06 | 43.51 | $47.40 | 14801 |
| 2025-11-05 | 60.89 | $50.56 | 4806 |
| 2025-11-04 | 57.30 | $49.86 | 7318 |
| 2025-11-03 | 57.30 | $49.86 | 6609 |
| 2025-10-31 | 55.68 | $49.55 | 10000 |
| 2025-10-30 | 60.78 | $50.27 | 15000 |
| 2025-10-29 | 60.25 | $50.16 | 4800 |
| 2025-10-28 | 60.97 | $50.26 | 3600 |
| 2025-10-27 | 59.18 | $49.87 | 19300 |
| 2025-10-24 | 68.39 | $51.08 | 4400 |
| 2025-10-23 | 71.00 | $51.38 | 4600 |
| 2025-10-22 | 72.13 | $51.51 | 6400 |
| 2025-10-21 | 71.87 | $51.43 | 12845 |
| 2025-10-20 | 74.70 | $51.77 | 5902 |
| 2025-10-17 | 74.39 | $51.66 | 6000 |
| 2025-10-16 | 73.34 | $51.29 | 31300 |
| 2025-10-15 | 70.87 | $50.48 | 21807 |
| 2025-10-14 | 70.71 | $50.43 | 6445 |
| 2025-10-13 | 69.08 | $49.92 | 19621 |
| 2025-10-10 | 68.04 | $49.61 | 14200 |
| 2025-10-09 | 64.96 | $48.75 | 7400 |
| 2025-10-08 | 64.00 | $48.50 | 7808 |
| 2025-10-07 | 62.16 | $48.03 | 5700 |
| 2025-10-06 | 70.92 | $49.22 | 6400 |
| 2025-10-03 | 67.44 | $48.27 | 5100 |
| 2025-10-02 | 67.16 | $48.20 | 6600 |
| 2025-10-01 | 68.10 | $48.32 | 114405 |
| 2025-09-30 | 64.96 | $47.51 | 5644 |
| 2025-09-29 | 64.09 | $47.30 | 6200 |
| 2025-09-26 | 62.84 | $47.00 | 19222 |
| 2025-09-25 | 61.79 | $46.75 | 9200 |
| 2025-09-24 | 62.94 | $46.92 | 8216 |
| 2025-09-23 | 59.80 | $46.17 | 13000 |
| 2025-09-22 | 58.96 | $45.98 | 15400 |
| 2025-09-19 | 52.18 | $44.62 | 10300 |
| 2025-09-18 | 56.69 | $45.31 | 11829 |
| 2025-09-17 | 62.17 | $46.05 | 12913 |
| 2025-09-16 | 59.88 | $45.59 | 9242 |
| 2025-09-15 | 59.53 | $45.52 | 18900 |
| 2025-09-12 | 58.28 | $45.27 | 10800 |
| 2025-09-11 | 55.73 | $44.78 | 7539 |
| 2025-09-10 | 53.42 | $44.36 | 7900 |
| 2025-09-09 | 50.05 | $43.79 | 5800 |
| 2025-09-08 | 54.66 | $44.49 | 7502 |
| 2025-09-05 | 52.21 | $44.08 | 8600 |
| 2025-09-04 | 48.95 | $43.57 | 8004 |
| 2025-09-03 | 47.21 | $43.31 | 12000 |
| 2025-09-02 | 48.98 | $43.60 | 9200 |
| 2025-08-29 | 53.74 | $44.32 | 9836 |
| 2025-08-28 | 56.95 | $44.76 | 9815 |
| 2025-08-27 | 56.90 | $44.75 | 6920 |
| 2025-08-26 | 55.53 | $44.50 | 8206 |
| 2025-08-25 | 55.15 | $44.43 | 7639 |
| 2025-08-22 | 63.75 | $45.60 | 13700 |
| 2025-08-21 | 58.97 | $44.68 | 5400 |
| 2025-08-20 | 60.62 | $44.88 | 5500 |
| 2025-08-19 | 58.99 | $44.58 | 9246 |
| 2025-08-18 | 56.59 | $44.16 | 9839 |
| 2025-08-15 | 55.59 | $43.99 | 32800 |
| 2025-08-14 | 50.79 | $43.23 | 6348 |
| 2025-08-13 | 49.28 | $43.01 | 4348 |
| 2025-08-12 | 47.83 | $42.80 | 23200 |
| 2025-08-11 | 49.16 | $43.01 | 9000 |
| 2025-08-08 | 48.31 | $42.88 | 7940 |
| 2025-08-07 | 48.55 | $42.92 | 12300 |
| 2025-08-06 | 51.56 | $43.42 | 4900 |
| 2025-08-05 | 51.44 | $43.40 | 8600 |
| 2025-08-04 | 52.02 | $43.50 | 12400 |
| 2025-08-01 | 51.34 | $43.37 | 9026 |
| 2025-07-31 | 50.26 | $43.16 | 59544 |
| 2025-07-30 | 52.54 | $43.59 | 8202 |
| 2025-07-29 | 56.18 | $44.24 | 9131 |
| 2025-07-28 | 56.82 | $44.35 | 12430 |
| 2025-07-25 | 60.92 | $45.04 | 5600 |
| 2025-07-24 | 58.31 | $44.41 | 4800 |
| 2025-07-23 | 60.06 | $44.70 | 9149 |
| 2025-07-22 | 69.68 | $46.10 | 6409 |
| 2025-07-21 | 63.82 | $44.61 | 7740 |
| 2025-07-18 | 58.34 | $43.54 | 27400 |
| 2025-07-17 | 62.82 | $44.07 | 9035 |
| 2025-07-16 | 67.57 | $44.58 | 11200 |
| 2025-07-15 | 67.01 | $44.46 | 4900 |
| 2025-07-14 | 66.83 | $44.42 | 6914 |
| 2025-07-11 | 66.74 | $44.40 | 6236 |
| 2025-07-10 | 66.74 | $44.40 | 8500 |
| 2025-07-09 | 71.27 | $44.94 | 42201 |
| 2025-07-08 | 69.01 | $44.33 | 12303 |
| 2025-07-07 | 68.67 | $44.24 | 11400 |
| 2025-07-03 | 73.22 | $44.77 | 6400 |
| 2025-07-02 | 72.77 | $44.63 | 8031 |
| 2025-07-01 | 71.66 | $44.29 | 11940 |
| 2025-06-30 | 68.68 | $43.45 | 7800 |
| 2025-06-27 | 68.68 | $43.45 | 12025 |
| 2025-06-26 | 67.99 | $43.26 | 8800 |
| 2025-06-25 | 66.59 | $42.88 | 8337 |
| 2025-06-24 | 68.69 | $43.16 | 12103 |
| 2025-06-23 | 67.36 | $42.78 | 9900 |
| 2025-06-20 | 65.19 | $42.19 | 8809 |
| 2025-06-18 | 63.59 | $41.78 | 22300 |
| 2025-06-17 | 62.63 | $41.54 | 21608 |
| 2025-06-16 | 67.09 | $42.18 | 197000 |
| 2025-06-13 | 65.37 | $41.71 | 13529 |
| 2025-06-12 | 68.64 | $42.16 | 9500 |
| 2025-06-11 | 65.75 | $41.36 | 26600 |
| 2025-06-10 | 64.82 | $41.12 | 13517 |
| 2025-06-09 | 61.85 | $40.39 | 15038 |
| 2025-06-06 | 60.91 | $40.17 | 8500 |
| 2025-06-05 | 63.00 | $40.48 | 13100 |
| 2025-06-04 | 64.70 | $40.73 | 7505 |
| 2025-06-03 | 63.65 | $40.45 | 9711 |
| 2025-06-02 | 64.30 | $40.55 | 85846 |
| 2025-05-30 | 62.87 | $40.15 | 12700 |
| 2025-05-29 | 61.17 | $39.69 | 8401 |
| 2025-05-28 | 60.12 | $39.41 | 7115 |
| 2025-05-27 | 62.36 | $39.80 | 11000 |
| 2025-05-23 | 62.22 | $39.76 | 7902 |
| 2025-05-22 | 60.48 | $39.25 | 11600 |
| 2025-05-21 | 61.27 | $39.40 | 17200 |
| 2025-05-20 | 61.62 | $39.47 | 14000 |
| 2025-05-19 | 57.56 | $38.26 | 7346 |
| 2025-05-16 | 57.99 | $38.35 | 15027 |
| 2025-05-15 | 57.62 | $38.24 | 12900 |
| 2025-05-14 | 56.69 | $37.96 | 14145 |
| 2025-05-13 | 57.08 | $38.05 | 18500 |
| 2025-05-12 | 53.34 | $36.92 | 23400 |
| 2025-05-09 | 52.22 | $36.60 | 435100 |
| 2025-05-08 | 48.76 | $35.65 | 455300 |
| 2025-05-07 | 55.94 | $37.42 | 14600 |
| 2025-05-06 | 55.51 | $37.30 | 10215 |
| 2025-05-05 | 54.58 | $37.03 | 33100 |
| 2025-05-02 | 63.67 | $38.97 | 16100 |
| 2025-05-01 | 63.40 | $38.88 | 13145 |
| 2025-04-30 | 66.78 | $39.53 | 27830 |
| 2025-04-29 | 66.52 | $39.43 | 18138 |
| 2025-04-28 | 64.31 | $38.60 | 15500 |
| 2025-04-25 | 63.84 | $38.43 | 20733 |
| 2025-04-24 | 63.09 | $38.15 | 17341 |
| 2025-04-23 | 60.35 | $37.17 | 18537 |
| 2025-04-22 | 64.43 | $38.05 | 41800 |
| 2025-04-21 | 63.31 | $37.63 | 25511 |
| 2025-04-17 | 62.22 | $37.23 | 13137 |
| 2025-04-16 | 61.36 | $36.91 | 37900 |
| 2025-04-15 | 58.74 | $35.98 | 24600 |
| 2025-04-14 | 55.78 | $35.01 | 42927 |
| 2025-04-11 | 56.50 | $35.19 | 96813 |
| 2025-04-10 | 49.92 | $33.25 | 172200 |
| 2025-04-09 | 47.39 | $32.60 | 138000 |
| 2025-04-08 | 47.53 | $32.64 | 87600 |
| 2025-04-07 | 44.23 | $31.80 | 59199 |
| 2025-04-04 | 53.37 | $34.21 | 56269 |
| 2025-04-03 | 65.09 | $36.42 | 32139 |
| 2025-04-02 | 56.00 | $34.23 | 24552 |
| 2025-04-01 | 53.47 | $33.75 | 51555 |
| 2025-03-31 | 55.88 | $34.13 | 29160 |
| 2025-03-28 | 58.73 | $34.56 | 51011 |
| 2025-03-27 | 55.26 | $33.87 | 31272 |
| 2025-03-26 | 53.25 | $33.50 | 30009 |
| 2025-03-25 | 53.50 | $33.54 | 47822 |
| 2025-03-24 | 53.19 | $33.48 | 35404 |
| 2025-03-21 | 55.34 | $33.85 | 36979 |
| 2025-03-20 | 57.86 | $34.27 | 16351 |
| 2025-03-19 | 55.81 | $33.82 | 40967 |
| 2025-03-18 | 57.89 | $34.17 | 35843 |
| 2025-03-17 | 57.68 | $34.12 | 33076 |
| 2025-03-14 | 54.04 | $33.30 | 32061 |
| 2025-03-13 | 56.05 | $33.66 | 50463 |
| 2025-03-12 | 56.77 | $33.79 | 33418 |
| 2025-03-11 | 61.73 | $34.64 | 40767 |
| 2025-03-10 | 58.71 | $33.89 | 50665 |
| 2025-03-07 | 58.42 | $33.82 | 30467 |
| 2025-03-06 | 50.16 | $32.09 | 32033 |
| 2025-03-05 | 53.11 | $32.60 | 70324 |
| 2025-03-04 | 53.35 | $32.64 | 58576 |
| 2025-03-03 | 50.77 | $32.14 | 51983 |
| 2025-02-28 | 51.97 | $32.36 | 42873 |
| 2025-02-27 | 50.09 | $31.99 | 31832 |
| 2025-02-26 | 57.10 | $33.21 | 45296 |
| 2025-02-25 | 58.77 | $33.47 | 86832 |
| 2025-02-24 | 55.55 | $32.79 | 98640 |
| 2025-02-21 | 49.42 | $31.68 | 38953 |
| 2025-02-20 | 49.18 | $31.64 | 121942 |
| 2025-02-19 | 44.69 | $30.92 | 153725 |
| 2025-02-18 | 40.39 | $30.30 | 110195 |
| 2025-02-14 | 43.17 | $30.84 | 57975 |
| 2025-02-13 | 39.74 | $30.37 | 134199 |
| 2025-02-12 | 37.84 | $30.12 | 92272 |
| 2025-02-11 | 38.58 | $30.28 | 68166 |
| 2025-02-10 | 40.90 | $30.77 | 177576 |
| 2025-02-07 | 37.09 | $30.25 | 121983 |
| 2025-02-06 | 38.31 | $30.52 | 60164 |
| 2025-02-05 | 44.54 | $31.73 | 106431 |
| 2025-02-04 | 41.94 | $31.38 | 97719 |
| 2025-02-03 | 39.64 | $31.08 | 125891 |
| 2025-01-31 | 41.68 | $31.47 | 70061 |
| 2025-01-30 | 40.41 | $31.30 | 62058 |
| 2025-01-29 | 39.83 | $31.22 | 63265 |
| 2025-01-28 | 40.30 | $31.32 | 187599 |
| 2025-01-27 | 37.64 | $30.94 | 141519 |
| 2025-01-24 | 34.20 | $30.47 | 91103 |
| 2025-01-23 | 33.83 | $30.42 | 103613 |
| 2025-01-22 | 34.19 | $30.52 | 150966 |
| 2025-01-21 | 39.91 | $31.92 | 197172 |
| 2025-01-17 | 42.21 | $32.40 | 109183 |
| 2025-01-16 | 40.66 | $32.17 | 242743 |
| 2025-01-15 | 40.84 | $32.21 | 65166 |
| 2025-01-14 | 38.28 | $31.82 | 346976 |
| 2025-01-13 | 33.37 | $31.12 | 351197 |
| 2025-01-10 | 28.18 | $30.45 | 413752 |
| 2025-01-08 | 31.92 | $31.51 | 938115 |
| 2025-01-07 | 38.08 | $32.87 | 326251 |
| 2025-01-06 | 37.40 | $32.79 | 206612 |
| 2025-01-03 | 39.02 | $33.11 | 132850 |
| 2025-01-02 | 34.02 | $32.52 | 126027 |
| 2024-12-31 | 30.93 | $32.18 | 99372 |
| 2024-12-30 | 31.09 | $32.22 | 167602 |
| 2024-12-27 | 32.26 | $32.51 | 222611 |
| 2024-12-26 | 33.25 | $32.75 | 138502 |
| 2024-12-24 | 33.94 | $32.92 | 126337 |
| 2024-12-23 | 31.45 | $32.61 | 178323 |
| 2024-12-20 | 29.16 | $32.33 | 187733 |
| 2024-12-19 | 27.09 | $32.08 | 169207 |
| 2024-12-18 | 28.25 | $32.45 | 268708 |
| 2024-12-17 | 31.78 | $33.46 | 258276 |
| 2024-12-16 | 29.46 | $33.18 | 688073 |
| 2024-12-13 | 29.05 | $33.13 | 169278 |
| 2024-12-12 | 30.92 | $33.68 | 123245 |
| 2024-12-11 | 31.49 | $33.84 | 108449 |
| 2024-12-10 | 32.00 | $33.99 | 138693 |
| 2024-12-09 | 31.07 | $33.86 | 122621 |
| 2024-12-06 | 32.68 | $34.35 | 137028 |
| 2024-12-05 | 33.66 | $34.64 | 112665 |
| 2024-12-04 | 30.45 | $34.17 | 91163 |
| 2024-12-03 | 33.03 | $34.97 | 154146 |
| 2024-12-02 | 34.45 | $35.38 | 135420 |
| 2024-11-29 | 36.92 | $36.05 | 26896 |
| 2024-11-27 | 37.49 | $36.20 | 66105 |
| 2024-11-26 | 36.75 | $36.08 | 107817 |
| 2024-11-25 | 39.66 | $36.86 | 166180 |
| 2024-11-22 | 35.22 | $36.15 | 72254 |
| 2024-11-21 | 34.77 | $36.08 | 183534 |
| 2024-11-20 | 33.77 | $35.92 | 83199 |
| 2024-11-19 | 34.82 | $36.25 | 123205 |
| 2024-11-18 | 35.29 | $36.40 | 113462 |
| 2024-11-15 | 36.70 | $36.85 | 215871 |
| 2024-11-14 | 32.10 | $36.05 | 131219 |
| 2024-11-13 | 25.34 | $35.00 | 109731 |
| 2024-11-12 | 26.39 | $35.44 | 123438 |
| 2024-11-11 | 28.52 | $36.28 | 132054 |
| 2024-11-08 | 29.84 | $36.76 | 122164 |
| 2024-11-07 | 25.36 | $36.10 | 101740 |
| 2024-11-06 | 25.36 | $36.10 | 21777 |
| 2024-11-05 | 36.01 | $39.49 | 38918 |
| 2024-11-04 | 37.56 | $39.84 | 36981 |
| 2024-11-01 | 37.42 | $39.82 | 21047 |
| 2024-10-31 | 33.26 | $39.26 | 24401 |
| 2024-10-30 | 32.04 | $39.10 | 13434 |
| 2024-10-29 | 32.86 | $39.33 | 26069 |
| 2024-10-28 | 38.17 | $40.64 | 13250 |
| 2024-10-25 | 38.99 | $40.82 | 16371 |
| 2024-10-24 | 38.15 | $40.70 | 17844 |
| 2024-10-23 | 36.19 | $40.42 | 14921 |
| 2024-10-22 | 36.50 | $40.50 | 13769 |
| 2024-10-21 | 43.85 | $42.13 | 15452 |
| 2024-10-18 | 44.85 | $42.32 | 10936 |
| 2024-10-17 | 43.10 | $42.05 | 25973 |
| 2024-10-16 | 47.80 | $42.93 | 25440 |
| 2024-10-15 | 43.62 | $42.30 | 12704 |
| 2024-10-14 | 42.08 | $42.08 | 12940 |
| 2024-10-11 | 42.94 | $42.25 | 16447 |
| 2024-10-10 | 42.35 | $42.16 | 12022 |
| 2024-10-09 | 45.44 | $42.78 | 7345 |
| 2024-10-08 | 43.41 | $42.46 | 10167 |
| 2024-10-07 | 44.59 | $42.70 | 24915 |
| 2024-10-04 | 45.72 | $42.93 | 15508 |
| 2024-10-03 | 50.83 | $43.89 | 19110 |
| 2024-10-02 | 55.83 | $44.70 | 8613 |
| 2024-10-01 | 59.47 | $45.23 | 10520 |
| 2024-09-30 | 63.87 | $45.82 | 7615 |
| 2024-09-27 | 65.91 | $46.08 | 14681 |
| 2024-09-26 | 62.83 | $45.37 | 7878 |
| 2024-09-25 | 62.98 | $45.39 | 8241 |
| 2024-09-24 | 60.23 | $44.79 | 9436 |
| 2024-09-23 | 60.95 | $44.89 | 8737 |
| 2024-09-20 | 58.01 | $44.27 | 18540 |
| 2024-09-19 | 61.11 | $44.71 | 17746 |
| 2024-09-18 | 63.76 | $45.07 | 23317 |
| 2024-09-17 | 67.15 | $45.51 | 8895 |
| 2024-09-16 | 69.87 | $45.85 | 23457 |
| 2024-09-13 | 69.42 | $45.72 | 9466 |
| 2024-09-12 | 68.42 | $45.43 | 8705 |
| 2024-09-11 | 68.35 | $45.41 | 12963 |
| 2024-09-10 | 66.97 | $45.00 | 13676 |
| 2024-09-09 | 67.86 | $45.13 | 23590 |
| 2024-09-06 | 67.22 | $44.93 | 10898 |
| 2024-09-05 | 65.33 | $44.35 | 26810 |
| 2024-09-04 | 60.02 | $42.95 | 16894 |
| 2024-09-03 | 56.93 | $42.26 | 13030 |
| 2024-08-30 | 56.93 | $42.26 | 10233 |
| 2024-08-29 | 54.11 | $41.65 | 31831 |
| 2024-08-28 | 55.82 | $41.95 | 9387 |
| 2024-08-27 | 58.76 | $42.45 | 19762 |
| 2024-08-26 | 58.64 | $42.42 | 5630 |
| 2024-08-23 | 56.03 | $41.80 | 7955 |
| 2024-08-22 | 53.38 | $41.21 | 9746 |
| 2024-08-21 | 54.93 | $41.50 | 6021 |
| 2024-08-20 | 55.72 | $41.65 | 42152 |
| 2024-08-19 | 56.92 | $41.88 | 33418 |
| 2024-08-16 | 54.28 | $41.23 | 26289 |
| 2024-08-15 | 51.41 | $40.57 | 11112 |
| 2024-08-14 | 54.26 | $41.15 | 9396 |
| 2024-08-13 | 55.21 | $41.34 | 21462 |
| 2024-08-12 | 51.00 | $40.36 | 35663 |
| 2024-08-09 | 51.80 | $40.53 | 67375 |
| 2024-08-08 | 54.94 | $41.18 | 35402 |
| 2024-08-07 | 51.60 | $40.40 | 43282 |
| 2024-08-06 | 49.21 | $39.88 | 56064 |
| 2024-08-05 | 49.35 | $39.91 | 44747 |
| 2024-08-02 | 60.37 | $42.04 | 17407 |
| 2024-08-01 | 57.89 | $41.45 | 15972 |
| 2024-07-31 | 56.85 | $41.21 | 16162 |
| 2024-07-30 | 61.62 | $42.00 | 37817 |
| 2024-07-29 | 59.88 | $41.57 | 22677 |
| 2024-07-26 | 58.34 | $41.20 | 21999 |
| 2024-07-25 | 55.43 | $40.54 | 22367 |
| 2024-07-24 | 55.07 | $40.46 | 41496 |
| 2024-07-23 | 51.73 | $39.74 | 18718 |
| 2024-07-22 | 52.87 | $39.96 | 22785 |
| 2024-07-19 | 52.60 | $39.90 | 111786 |
| 2024-07-18 | 51.36 | $39.62 | 22912 |
| 2024-07-17 | 51.28 | $39.60 | 21233 |
| 2024-07-16 | 49.71 | $39.23 | 22778 |
| 2024-07-15 | 47.03 | $38.62 | 19858 |
| 2024-07-12 | 53.70 | $40.12 | 25000 |
| 2024-07-11 | 53.32 | $40.03 | 44939 |
| 2024-07-10 | 46.93 | $38.63 | 26768 |
| 2024-07-09 | 44.73 | $38.20 | 26984 |
| 2024-07-08 | 45.56 | $38.40 | 27307 |
| 2024-07-05 | 49.34 | $39.26 | 42566 |
| 2024-07-03 | 47.31 | $38.84 | 15383 |
| 2024-07-02 | 42.82 | $37.97 | 108278 |
| 2024-07-01 | 43.55 | $38.15 | 46107 |
| 2024-06-28 | 40.55 | $37.59 | 28731 |
| 2024-06-27 | 42.66 | $38.14 | 42241 |
| 2024-06-26 | 43.93 | $38.46 | 34878 |
| 2024-06-25 | 46.34 | $39.05 | 96443 |
| 2024-06-24 | 45.91 | $38.96 | 51993 |
| 2024-06-21 | 43.77 | $38.51 | 24129 |
| 2024-06-20 | 45.52 | $38.97 | 30035 |
| 2024-06-18 | 43.90 | $38.62 | 147508 |
| 2024-06-17 | 42.31 | $38.28 | 53984 |
| 2024-06-14 | 47.35 | $39.63 | 32374 |
| 2024-06-13 | 49.51 | $40.15 | 22597 |
| 2024-06-12 | 50.52 | $40.39 | 21833 |
| 2024-06-11 | 47.78 | $39.74 | 35504 |
| 2024-06-10 | 49.92 | $40.27 | 40559 |
| 2024-06-07 | 50.53 | $40.42 | 14519 |
| 2024-06-06 | 54.17 | $41.29 | 20212 |
| 2024-06-05 | 53.40 | $41.08 | 41839 |
| 2024-06-04 | 56.27 | $41.75 | 24354 |
| 2024-06-03 | 55.62 | $41.56 | 55624 |
| 2024-05-31 | 53.19 | $40.85 | 30168 |
| 2024-05-30 | 50.15 | $40.02 | 50249 |
| 2024-05-29 | 47.49 | $39.34 | 39903 |
| 2024-05-28 | 52.32 | $40.58 | 38625 |
| 2024-05-24 | 50.91 | $40.21 | 41378 |
| 2024-05-23 | 52.05 | $40.50 | 25398 |
| 2024-05-22 | 55.50 | $41.34 | 65623 |
| 2024-05-21 | 53.63 | $40.80 | 56553 |
| 2024-05-20 | 56.48 | $41.48 | 30770 |
| 2024-05-17 | 58.61 | $41.97 | 22317 |
| 2024-05-16 | 59.92 | $42.27 | 14802 |
| 2024-05-15 | 60.92 | $42.50 | 23389 |
| 2024-05-14 | 57.35 | $41.28 | 36373 |
| 2024-05-13 | 54.04 | $40.27 | 40185 |
| 2024-05-10 | 59.03 | $41.43 | 26527 |
| 2024-05-09 | 55.57 | $40.40 | 26658 |
| 2024-05-08 | 49.30 | $38.81 | 22440 |
| 2024-05-07 | 48.25 | $38.57 | 58696 |
| 2024-05-06 | 45.20 | $37.89 | 30110 |
| 2024-05-03 | 53.74 | $39.82 | 32186 |
| 2024-05-02 | 52.64 | $39.57 | 25550 |
| 2024-05-01 | 44.56 | $37.96 | 19446 |
| 2024-04-30 | 43.08 | $37.70 | 44224 |
| 2024-04-29 | 47.71 | $38.69 | 65617 |
| 2024-04-26 | 43.89 | $38.03 | 37148 |
| 2024-04-25 | 41.10 | $37.58 | 42020 |
| 2024-04-24 | 42.71 | $37.94 | 63204 |
| 2024-04-23 | 45.90 | $38.61 | 60627 |
| 2024-04-22 | 43.63 | $38.23 | 57510 |
| 2024-04-19 | 45.24 | $38.57 | 52746 |
| 2024-04-18 | 46.99 | $38.93 | 52910 |
| 2024-04-17 | 43.66 | $38.35 | 68668 |
| 2024-04-16 | 42.36 | $38.13 | 158476 |
| 2024-04-15 | 41.84 | $38.04 | 217487 |
| 2024-04-12 | 42.08 | $38.10 | 53850 |
| 2024-04-11 | 42.59 | $38.23 | 67642 |
| 2024-04-10 | 39.50 | $37.65 | 41328 |
| 2024-04-09 | 43.52 | $38.70 | 94385 |
| 2024-04-08 | 37.41 | $37.64 | 79429 |
| 2024-04-05 | 38.19 | $37.85 | 62263 |
| 2024-04-04 | 42.15 | $38.85 | 68295 |
| 2024-04-03 | 41.46 | $38.73 | 37847 |
| 2024-04-02 | 42.38 | $38.96 | 55143 |
| 2024-04-01 | 42.28 | $38.94 | 34243 |
| 2024-03-28 | 43.30 | $39.21 | 24690 |
| 2024-03-27 | 43.45 | $39.25 | 53720 |
| 2024-03-26 | 37.73 | $38.12 | 138527 |
| 2024-03-25 | 38.75 | $38.43 | 59413 |
| 2024-03-22 | 40.15 | $38.85 | 69159 |
| 2024-03-21 | 32.12 | $37.40 | 87026 |
| 2024-03-20 | 35.01 | $38.34 | 57618 |
| 2024-03-19 | 33.56 | $38.10 | 79386 |
| 2024-03-18 | 37.22 | $39.21 | 55566 |
| 2024-03-15 | 37.53 | $39.30 | 64622 |
| 2024-03-14 | 38.18 | $39.49 | 205154 |
| 2024-03-13 | 38.54 | $39.60 | 26492 |
| 2024-03-12 | 40.21 | $40.10 | 58614 |
| 2024-03-11 | 45.80 | $41.59 | 32572 |
| 2024-03-08 | 45.46 | $41.52 | 19883 |
| 2024-03-07 | 48.03 | $42.15 | 27524 |
| 2024-03-06 | 44.28 | $41.36 | 44968 |
| 2024-03-05 | 40.52 | $40.63 | 48228 |
| 2024-03-04 | 35.96 | $39.82 | 44442 |
| 2024-03-01 | 36.52 | $39.99 | 47193 |
| 2024-02-29 | 36.61 | $40.02 | 63121 |
| 2024-02-28 | 33.53 | $39.46 | 24467 |
| 2024-02-27 | 36.31 | $40.39 | 41064 |
| 2024-02-26 | 32.24 | $39.68 | 33531 |
| 2024-02-23 | 33.92 | $40.26 | 87923 |
| 2024-02-22 | 33.98 | $40.28 | 29180 |
| 2024-02-21 | 35.52 | $40.81 | 110848 |
| 2024-02-20 | 33.36 | $40.41 | 47447 |
| 2024-02-16 | 33.76 | $40.56 | 17950 |
| 2024-02-15 | 35.44 | $41.18 | 42908 |
| 2024-02-14 | 30.58 | $40.26 | 60628 |
| 2024-02-13 | 30.63 | $40.28 | 46298 |
| 2024-02-12 | 33.05 | $41.27 | 34479 |
| 2024-02-09 | 30.52 | $40.79 | 31980 |
| 2024-02-08 | 31.12 | $41.05 | 43272 |
| 2024-02-07 | 33.63 | $42.08 | 34525 |
| 2024-02-06 | 34.48 | $42.41 | 38136 |
| 2024-02-05 | 36.88 | $43.31 | 60200 |
| 2024-02-02 | 38.91 | $44.02 | 17816 |
| 2024-02-01 | 42.15 | $45.06 | 27445 |
| 2024-01-31 | 39.87 | $44.56 | 17706 |
| 2024-01-30 | 34.99 | $43.56 | 17947 |
| 2024-01-29 | 33.77 | $43.32 | 30608 |
| 2024-01-26 | 36.49 | $44.32 | 15651 |
| 2024-01-25 | 41.76 | $45.97 | 22965 |
| 2024-01-24 | 43.61 | $46.48 | 40163 |
| 2024-01-23 | 42.08 | $46.16 | 17582 |
| 2024-01-22 | 44.03 | $46.71 | 29530 |
| 2024-01-19 | 45.45 | $47.10 | 17072 |
| 2024-01-18 | 40.09 | $45.96 | 28585 |
| 2024-01-17 | 42.34 | $46.61 | 15363 |
| 2024-01-16 | 46.09 | $47.60 | 25541 |
| 2024-01-12 | 56.15 | $49.71 | 11949 |
| 2024-01-11 | 58.39 | $50.10 | 14926 |
| 2024-01-10 | 59.90 | $50.36 | 19042 |
| 2024-01-09 | 59.40 | $50.23 | 12800 |
| 2024-01-08 | 58.88 | $50.09 | 16475 |
| 2024-01-05 | 57.54 | $49.73 | 11975 |
| 2024-01-04 | 56.99 | $49.58 | 10786 |
| 2024-01-03 | 52.46 | $48.43 | 7536 |
| 2024-01-02 | 57.62 | $49.46 | 19964 |
| 2023-12-29 | 63.42 | $50.47 | 7887 |
| 2023-12-28 | 63.48 | $50.48 | 12528 |
| 2023-12-27 | 63.77 | $50.53 | 12959 |
| 2023-12-26 | 62.55 | $50.15 | 12231 |
| 2023-12-22 | 62.48 | $50.13 | 22538 |
| 2023-12-21 | 61.17 | $49.71 | 29355 |
| 2023-12-20 | 58.55 | $48.91 | 13186 |
| 2023-12-19 | 65.48 | $50.23 | 13107 |
| 2023-12-18 | 61.84 | $49.11 | 20396 |
| 2023-12-15 | 67.31 | $50.02 | 23442 |
| 2023-12-14 | 68.65 | $50.23 | 15932 |
| 2023-12-13 | 65.36 | $49.17 | 25052 |
| 2023-12-12 | 59.98 | $47.74 | 15163 |
| 2023-12-11 | 61.44 | $47.97 | 27023 |
| 2023-12-08 | 65.03 | $48.52 | 29938 |
| 2023-12-07 | 68.19 | $48.98 | 14016 |
| 2023-12-06 | 66.72 | $48.54 | 32261 |
| 2023-12-05 | 64.22 | $47.84 | 21824 |
| 2023-12-04 | 65.97 | $48.10 | 21195 |
| 2023-12-01 | 65.52 | $47.97 | 18024 |
| 2023-11-30 | 65.32 | $47.91 | 24625 |
| 2023-11-29 | 67.36 | $48.24 | 19169 |
| 2023-11-28 | 66.42 | $47.93 | 26387 |
| 2023-11-27 | 64.75 | $47.39 | 24069 |
| 2023-11-24 | 62.91 | $46.82 | 8798 |
| 2023-11-22 | 62.51 | $46.70 | 8675 |
| 2023-11-21 | 61.54 | $46.40 | 18814 |
| 2023-11-20 | 68.43 | $47.63 | 21631 |
| 2023-11-17 | 66.46 | $46.95 | 36813 |
| 2023-11-16 | 65.28 | $46.56 | 19267 |
| 2023-11-15 | 63.13 | $45.88 | 22563 |
| 2023-11-14 | 67.70 | $46.66 | 34983 |
| 2023-11-13 | 61.11 | $44.74 | 97591 |
| 2023-11-10 | 60.40 | $44.56 | 45752 |
| 2023-11-09 | 60.09 | $44.48 | 30656 |
| 2023-11-08 | 60.77 | $44.60 | 66930 |
| 2023-11-07 | 61.15 | $44.67 | 53117 |
| 2023-11-06 | 65.41 | $45.43 | 32251 |
| 2023-11-03 | 64.77 | $45.22 | 33024 |
| 2023-11-02 | 64.10 | $45.00 | 22994 |
| 2023-11-01 | 54.15 | $42.34 | 29603 |
| 2023-10-31 | 53.03 | $42.10 | 206434 |
| 2023-10-30 | 48.73 | $41.23 | 52935 |
| 2023-10-27 | 45.11 | $40.57 | 78162 |
| 2023-10-26 | 43.73 | $40.33 | 37677 |
| 2023-10-25 | 41.89 | $40.01 | 35712 |
| 2023-10-24 | 42.94 | $40.26 | 115665 |
| 2023-10-23 | 40.46 | $39.82 | 43984 |
| 2023-10-20 | 39.20 | $39.60 | 40399 |
| 2023-10-19 | 39.45 | $39.67 | 52829 |
| 2023-10-18 | 38.22 | $39.44 | 38300 |
| 2023-10-17 | 39.35 | $39.78 | 88445 |
| 2023-10-16 | 38.43 | $39.60 | 123060 |
| 2023-10-13 | 34.97 | $38.93 | 44177 |
| 2023-10-12 | 36.18 | $39.35 | 47719 |
| 2023-10-11 | 40.39 | $40.68 | 52931 |
| 2023-10-10 | 36.43 | $39.93 | 127623 |
| 2023-10-09 | 29.74 | $38.80 | 65205 |
| 2023-10-06 | 29.05 | $38.69 | 104999 |
| 2023-10-05 | 29.13 | $38.72 | 86660 |
| 2023-10-04 | 25.77 | $38.16 | 85064 |
| 2023-10-03 | 25.35 | $38.09 | 77694 |
| 2023-10-02 | 29.54 | $39.94 | 57636 |
| 2023-09-29 | 34.20 | $41.54 | 25395 |
| 2023-09-28 | 32.10 | $41.21 | 81268 |
| 2023-09-27 | 33.94 | $41.80 | 49711 |
| 2023-09-26 | 36.97 | $42.69 | 47764 |
| 2023-09-25 | 38.78 | $43.18 | 42908 |
| 2023-09-22 | 43.82 | $44.39 | 31318 |
| 2023-09-21 | 44.00 | $44.43 | 20803 |
| 2023-09-20 | 46.49 | $44.98 | 33047 |
| 2023-09-19 | 43.85 | $44.50 | 59476 |
| 2023-09-18 | 43.90 | $44.51 | 28547 |
| 2023-09-15 | 45.85 | $44.97 | 100276 |
| 2023-09-14 | 47.51 | $45.35 | 27539 |
| 2023-09-13 | 40.09 | $43.98 | 19564 |
| 2023-09-12 | 40.49 | $44.08 | 60207 |
| 2023-09-11 | 42.91 | $44.68 | 46667 |
| 2023-09-08 | 43.78 | $44.89 | 33342 |
| 2023-09-07 | 41.41 | $44.45 | 54736 |
| 2023-09-06 | 41.91 | $44.58 | 57888 |
| 2023-09-05 | 38.92 | $44.02 | 30040 |
| 2023-09-01 | 42.07 | $44.88 | 15971 |
| 2023-08-31 | 45.06 | $45.62 | 13615 |
| 2023-08-30 | 49.09 | $46.52 | 30655 |
| 2023-08-29 | 54.65 | $47.60 | 22298 |
| 2023-08-28 | 50.12 | $46.69 | 39731 |
| 2023-08-25 | 48.74 | $46.43 | 25666 |
| 2023-08-24 | 45.99 | $45.93 | 24375 |
| 2023-08-23 | 46.32 | $46.00 | 53653 |
| 2023-08-22 | 39.74 | $44.88 | 62823 |
| 2023-08-21 | 40.03 | $44.95 | 70057 |
| 2023-08-18 | 40.64 | $45.10 | 54209 |
| 2023-08-17 | 35.64 | $44.29 | 59432 |
| 2023-08-16 | 38.04 | $44.93 | 57738 |
| 2023-08-15 | 37.23 | $44.80 | 48889 |
| 2023-08-14 | 39.43 | $45.38 | 25235 |
| 2023-08-11 | 41.11 | $45.80 | 18289 |
| 2023-08-10 | 42.20 | $46.07 | 30341 |
| 2023-08-09 | 40.01 | $45.68 | 22621 |
| 2023-08-08 | 39.34 | $45.56 | 62742 |
| 2023-08-07 | 37.90 | $45.30 | 24328 |
| 2023-08-04 | 36.14 | $44.98 | 20143 |
| 2023-08-03 | 32.97 | $44.42 | 29395 |
| 2023-08-02 | 33.17 | $44.49 | 51934 |
| 2023-08-01 | 36.58 | $45.65 | 62872 |
| 2023-07-31 | 40.27 | $46.74 | 16253 |
| 2023-07-28 | 42.40 | $47.31 | 21209 |
| 2023-07-27 | 45.92 | $48.18 | 11761 |
| 2023-07-26 | 48.84 | $48.84 | 17394 |
| 2023-07-25 | 38.14 | $46.95 | 21277 |
| 2023-07-24 | 39.86 | $47.36 | 12057 |
| 2023-07-21 | 41.73 | $47.79 | 20110 |
| 2023-07-20 | 41.86 | $47.82 | 11489 |
| 2023-07-19 | 40.81 | $47.64 | 15221 |
| 2023-07-18 | 38.57 | $47.26 | 18527 |
| 2023-07-17 | 43.13 | $48.38 | 16869 |
| 2023-07-14 | 44.70 | $48.73 | 18930 |
| 2023-07-13 | 48.38 | $49.50 | 10519 |
| 2023-07-12 | 41.76 | $48.38 | 8627 |
| 2023-07-11 | 36.81 | $47.66 | 21535 |
| 2023-07-10 | 36.02 | $47.55 | 14215 |
| 2023-07-07 | 36.89 | $47.77 | 21725 |
| 2023-07-06 | 37.36 | $47.89 | 20435 |
| 2023-07-05 | 39.64 | $48.46 | 35524 |
| 2023-07-03 | 43.06 | $49.24 | 7897 |
| 2023-06-30 | 41.21 | $48.94 | 11635 |
| 2023-06-29 | 39.53 | $48.67 | 8440 |
| 2023-06-28 | 42.21 | $49.30 | 10091 |
| 2023-06-27 | 43.13 | $49.51 | 22449 |
| 2023-06-26 | 40.29 | $49.03 | 13590 |
| 2023-06-23 | 38.21 | $48.69 | 14383 |
| 2023-06-22 | 42.65 | $49.76 | 9458 |
| 2023-06-21 | 44.68 | $50.20 | 14289 |
| 2023-06-20 | 48.08 | $50.89 | 15484 |
| 2023-06-16 | 47.59 | $50.80 | 8780 |
| 2023-06-15 | 47.97 | $50.88 | 13335 |
| 2023-06-14 | 41.74 | $49.77 | 14470 |
| 2023-06-13 | 42.61 | $49.97 | 27133 |
| 2023-06-12 | 43.79 | $50.24 | 15377 |
| 2023-06-09 | 41.99 | $49.92 | 13695 |
| 2023-06-08 | 42.19 | $49.97 | 9097 |
| 2023-06-07 | 38.97 | $49.39 | 15000 |
| 2023-06-06 | 41.35 | $50.02 | 33432 |
| 2023-06-05 | 38.82 | $49.57 | 15316 |
| 2023-06-02 | 39.57 | $49.78 | 15281 |
| 2023-06-01 | 35.72 | $49.10 | 28223 |
| 2023-05-31 | 33.96 | $48.80 | 19506 |
| 2023-05-30 | 34.90 | $49.11 | 15328 |
| 2023-05-26 | 32.61 | $48.71 | 23252 |
| 2023-05-25 | 33.59 | $49.06 | 11186 |
| 2023-05-24 | 36.29 | $49.97 | 11115 |
| 2023-05-23 | 39.68 | $50.99 | 15356 |
| 2023-05-22 | 38.72 | $50.81 | 12541 |
| 2023-05-19 | 40.92 | $51.45 | 26905 |
| 2023-05-18 | 39.60 | $51.19 | 10217 |
| 2023-05-17 | 43.64 | $52.32 | 7659 |
| 2023-05-16 | 45.11 | $52.70 | 12728 |
| 2023-05-15 | 45.84 | $52.89 | 168486 |
| 2023-05-12 | 45.80 | $52.88 | 318315 |
| 2023-05-11 | 43.11 | $52.27 | 44331 |
| 2023-05-10 | 45.20 | $52.87 | 78185 |
| 2023-05-09 | 44.22 | $52.64 | 141168 |
| 2023-05-08 | 47.12 | $53.47 | 25795 |
| 2023-05-05 | 47.95 | $53.70 | 179475 |
| 2023-05-04 | 54.40 | $55.33 | 13508 |
| 2023-05-03 | 48.46 | $53.86 | 145050 |
| 2023-05-02 | 50.55 | $54.35 | 83430 |
| 2023-05-01 | 52.56 | $54.81 | 8292 |
| 2023-04-28 | 61.88 | $56.64 | 26762 |
| 2023-04-27 | 68.08 | $57.63 | 16931 |
| 2023-04-26 | 65.71 | $56.91 | 10383 |
| 2023-04-25 | 63.97 | $56.42 | 9892 |
| 2023-04-24 | 66.11 | $56.75 | 13194 |
| 2023-04-21 | 66.63 | $56.83 | 10180 |
| 2023-04-20 | 65.28 | $56.41 | 11527 |
| 2023-04-19 | 65.70 | $56.48 | 10844 |
| 2023-04-18 | 60.23 | $54.90 | 9868 |
| 2023-04-17 | 59.34 | $54.67 | 14308 |
| 2023-04-14 | 58.52 | $54.46 | 16565 |
| 2023-04-13 | 71.49 | $56.47 | 10091 |
| 2023-04-12 | 68.01 | $55.43 | 11234 |
| 2023-04-11 | 67.43 | $55.27 | 16486 |
| 2023-04-10 | 67.18 | $55.20 | 11027 |
| 2023-04-06 | 68.74 | $55.42 | 6090 |
| 2023-04-05 | 67.77 | $55.12 | 9982 |
| 2023-04-04 | 65.38 | $54.42 | 12667 |
| 2023-04-03 | 64.93 | $54.29 | 30624 |
| 2023-03-31 | 65.43 | $54.37 | 13167 |
| 2023-03-30 | 63.26 | $53.73 | 8212 |
| 2023-03-29 | 58.70 | $52.55 | 8520 |
| 2023-03-28 | 57.07 | $52.17 | 13105 |
| 2023-03-27 | 56.60 | $52.06 | 16490 |
| 2023-03-24 | 51.87 | $51.02 | 10212 |
| 2023-03-23 | 55.70 | $51.71 | 10085 |
| 2023-03-22 | 55.43 | $51.65 | 13666 |
| 2023-03-21 | 56.41 | $51.83 | 6017 |
| 2023-03-20 | 53.30 | $51.12 | 8259 |
| 2023-03-17 | 52.57 | $50.96 | 11764 |
| 2023-03-16 | 54.48 | $51.34 | 13407 |
| 2023-03-15 | 52.40 | $50.86 | 7398 |
| 2023-03-14 | 56.27 | $51.62 | 9208 |
| 2023-03-13 | 52.55 | $50.77 | 12600 |
| 2023-03-10 | 50.33 | $50.30 | 9758 |
| 2023-03-09 | 48.89 | $50.00 | 11861 |
| 2023-03-08 | 47.83 | $49.78 | 5996 |
| 2023-03-07 | 51.12 | $50.50 | 7167 |
| 2023-03-06 | 52.80 | $50.85 | 11209 |
| 2023-03-03 | 57.35 | $51.74 | 15375 |
| 2023-03-02 | 46.90 | $49.60 | 35900 |
| 2023-03-01 | 49.48 | $50.08 | 67966 |
| 2023-02-28 | 51.98 | $50.52 | 10991 |
| 2023-02-27 | 51.77 | $50.48 | 9635 |
| 2023-02-24 | 51.05 | $50.34 | 7983 |
| 2023-02-23 | 51.78 | $50.48 | 7338 |
| 2023-02-22 | 52.80 | $50.68 | 7773 |
| 2023-02-21 | 55.72 | $51.24 | 12247 |
| 2023-02-17 | 52.65 | $50.55 | 18395 |
| 2023-02-16 | 46.26 | $49.30 | 8170 |
| 2023-02-15 | 48.87 | $49.82 | 13316 |
| 2023-02-14 | 48.39 | $49.73 | 16565 |
| 2023-02-13 | 48.82 | $49.82 | 9109 |
| 2023-02-10 | 46.44 | $49.35 | 7511 |
| 2023-02-09 | 46.04 | $49.27 | 12339 |
| 2023-02-08 | 47.76 | $49.67 | 19161 |
| 2023-02-07 | 49.93 | $50.16 | 9692 |
| 2023-02-06 | 49.71 | $50.11 | 10394 |
| 2023-02-03 | 49.49 | $50.06 | 7808 |
| 2023-02-02 | 53.86 | $51.07 | 7678 |
| 2023-02-01 | 50.27 | $50.20 | 17032 |
| 2023-01-31 | 48.02 | $49.69 | 17276 |
| 2023-01-30 | 48.88 | $49.90 | 21935 |
| 2023-01-27 | 52.95 | $50.84 | 9707 |
| 2023-01-26 | 57.91 | $51.86 | 14321 |
| 2023-01-25 | 61.16 | $52.47 | 26170 |
| 2023-01-24 | 60.40 | $52.25 | 32435 |
| 2023-01-23 | 59.96 | $52.12 | 33911 |
| 2023-01-20 | 58.78 | $51.77 | 16872 |
| 2023-01-19 | 57.88 | $51.50 | 12551 |
| 2023-01-18 | 56.70 | $51.15 | 10197 |
| 2023-01-17 | 59.58 | $51.79 | 35968 |
| 2023-01-13 | 63.26 | $52.56 | 14067 |
| 2023-01-12 | 67.19 | $53.33 | 19946 |
| 2023-01-11 | 63.74 | $52.09 | 5237 |
| 2023-01-10 | 61.87 | $51.48 | 20181 |
| 2023-01-09 | 59.21 | $50.67 | 52126 |
| 2023-01-06 | 60.90 | $51.01 | 21834 |
| 2023-01-05 | 58.27 | $50.22 | 28195 |
| 2023-01-04 | 64.95 | $51.49 | 22378 |
| 2023-01-03 | 59.37 | $49.89 | 33882 |
| 2022-12-30 | 58.98 | $49.79 | 25276 |
| 2022-12-29 | 62.38 | $50.39 | 16274 |
| 2022-12-28 | 58.86 | $49.45 | 19735 |
| 2022-12-27 | 60.46 | $49.73 | 25784 |
| 2022-12-23 | 64.32 | $50.38 | 28630 |
| 2022-12-22 | 62.27 | $49.80 | 44243 |
| 2022-12-21 | 63.28 | $49.97 | 21429 |
| 2022-12-20 | 61.69 | $49.51 | 22212 |
| 2022-12-19 | 59.97 | $49.03 | 28003 |
| 2022-12-16 | 59.75 | $48.97 | 22422 |
| 2022-12-15 | 63.19 | $49.61 | 19255 |
| 2022-12-14 | 67.02 | $50.28 | 23779 |
| 2022-12-13 | 62.98 | $49.01 | 29348 |
| 2022-12-12 | 62.04 | $48.74 | 36922 |
| 2022-12-09 | 58.99 | $47.91 | 59434 |
| 2022-12-08 | 60.15 | $48.12 | 54169 |
| 2022-12-07 | 60.64 | $48.21 | 19890 |
| 2022-12-06 | 60.23 | $48.09 | 25124 |
| 2022-12-05 | 60.13 | $48.06 | 39924 |
| 2022-12-02 | 61.18 | $48.28 | 23803 |
| 2022-12-01 | 63.47 | $48.76 | 28251 |
| 2022-11-30 | 60.26 | $47.67 | 33127 |
| 2022-11-29 | 53.41 | $45.75 | 29178 |
| 2022-11-28 | 51.63 | $45.32 | 21133 |
| 2022-11-25 | 57.70 | $46.57 | 19092 |
| 2022-11-23 | 57.75 | $46.58 | 34450 |
| 2022-11-22 | 56.42 | $46.22 | 26337 |
| 2022-11-21 | 52.59 | $45.25 | 29631 |
| 2022-11-18 | 55.26 | $45.81 | 27951 |
| 2022-11-17 | 54.87 | $45.71 | 26301 |
| 2022-11-16 | 55.32 | $45.81 | 24570 |
| 2022-11-15 | 55.15 | $45.76 | 42785 |
| 2022-11-14 | 54.70 | $45.63 | 48614 |
| 2022-11-11 | 54.90 | $45.68 | 19794 |
| 2022-11-10 | 56.78 | $46.16 | 32997 |
| 2022-11-09 | 49.31 | $43.98 | 57160 |
| 2022-11-08 | 49.12 | $43.93 | 82612 |
| 2022-11-07 | 47.62 | $43.53 | 115607 |
| 2022-11-04 | 46.80 | $43.31 | 68678 |
| 2022-11-03 | 43.34 | $42.41 | 124346 |
| 2022-11-02 | 45.30 | $43.04 | 63024 |
| 2022-11-01 | 48.15 | $43.91 | 73052 |
| 2022-10-31 | 47.28 | $43.67 | 139774 |
| 2022-10-28 | 46.71 | $43.51 | 28378 |
| 2022-10-27 | 51.32 | $44.92 | 30735 |
| 2022-10-26 | 51.53 | $44.98 | 47322 |
| 2022-10-25 | 47.03 | $43.64 | 291900 |
| 2022-10-24 | 42.03 | $42.33 | 244051 |
| 2022-10-21 | 38.93 | $41.59 | 185825 |
| 2022-10-20 | 36.95 | $41.13 | 175386 |
| 2022-10-19 | 37.37 | $41.30 | 73889 |
| 2022-10-18 | 39.38 | $42.09 | 79013 |
| 2022-10-17 | 36.12 | $41.30 | 56985 |
| 2022-10-14 | 30.60 | $40.07 | 69697 |
| 2022-10-13 | 28.64 | $39.66 | 62528 |
| 2022-10-12 | 27.84 | $39.49 | 34770 |
| 2022-10-11 | 30.08 | $40.68 | 88859 |
| 2022-10-10 | 32.49 | $41.83 | 30455 |
| 2022-10-07 | 34.25 | $42.61 | 34316 |
| 2022-10-06 | 35.42 | $43.11 | 32518 |
| 2022-10-05 | 39.79 | $44.80 | 28799 |
| 2022-10-04 | 41.91 | $45.53 | 96916 |
| 2022-10-03 | 38.81 | $44.80 | 58387 |
| 2022-09-30 | 33.46 | $43.64 | 111936 |
| 2022-09-29 | 33.72 | $43.75 | 194104 |
| 2022-09-28 | 35.17 | $44.35 | 44404 |
| 2022-09-27 | 31.34 | $43.53 | 121119 |
| 2022-09-26 | 33.28 | $44.38 | 51110 |
| 2022-09-23 | 36.84 | $45.78 | 34351 |
| 2022-09-22 | 42.09 | $47.50 | 19605 |
| 2022-09-21 | 45.31 | $48.40 | 30356 |
| 2022-09-20 | 46.81 | $48.80 | 26865 |
| 2022-09-19 | 50.23 | $49.66 | 19304 |
| 2022-09-16 | 51.05 | $49.86 | 19140 |
| 2022-09-15 | 46.79 | $48.83 | 16575 |
| 2022-09-14 | 49.28 | $49.46 | 14861 |
| 2022-09-13 | 49.00 | $49.39 | 25233 |
| 2022-09-12 | 52.38 | $50.23 | 24681 |
| 2022-09-09 | 49.67 | $49.54 | 21645 |
| 2022-09-08 | 49.39 | $49.47 | 38437 |
| 2022-09-07 | 48.93 | $49.35 | 38117 |
| 2022-09-06 | 38.94 | $47.07 | 45472 |
| 2022-09-02 | 37.82 | $46.85 | 19504 |
| 2022-09-01 | 40.44 | $47.67 | 21364 |
| 2022-08-31 | 40.93 | $47.82 | 18989 |
| 2022-08-30 | 44.16 | $48.77 | 16055 |
| 2022-08-29 | 49.83 | $50.21 | 11395 |
| 2022-08-26 | 52.77 | $50.87 | 18189 |
| 2022-08-25 | 56.27 | $51.60 | 11345 |
| 2022-08-24 | 54.95 | $51.26 | 11207 |
| 2022-08-23 | 54.45 | $51.13 | 10393 |
| 2022-08-22 | 55.53 | $51.37 | 27871 |
| 2022-08-19 | 55.39 | $51.33 | 43103 |
| 2022-08-18 | 58.18 | $51.97 | 20749 |
| 2022-08-17 | 61.73 | $52.74 | 22686 |
| 2022-08-16 | 59.66 | $52.06 | 31436 |
| 2022-08-15 | 57.82 | $51.48 | 25742 |
| 2022-08-12 | 56.14 | $50.97 | 17978 |
| 2022-08-11 | 61.32 | $52.11 | 18000 |
| 2022-08-10 | 62.81 | $52.42 | 12391 |
| 2022-08-09 | 62.91 | $52.44 | 26292 |
| 2022-08-08 | 60.04 | $51.43 | 18861 |
| 2022-08-05 | 57.17 | $50.51 | 18688 |
| 2022-08-04 | 57.34 | $50.55 | 6249 |
| 2022-08-03 | 55.36 | $49.92 | 19688 |
| 2022-08-02 | 58.00 | $50.57 | 13731 |
| 2022-08-01 | 60.49 | $51.16 | 27687 |
| 2022-07-29 | 58.27 | $50.39 | 16106 |
| 2022-07-28 | 62.20 | $51.30 | 17693 |
| 2022-07-27 | 57.90 | $49.85 | 24707 |
| 2022-07-26 | 54.48 | $48.84 | 28331 |
| 2022-07-25 | 53.30 | $48.51 | 32589 |
| 2022-07-22 | 52.04 | $48.16 | 12061 |
| 2022-07-21 | 49.32 | $47.42 | 14868 |
| 2022-07-20 | 49.50 | $47.47 | 65101 |
| 2022-07-19 | 51.47 | $48.02 | 41990 |
| 2022-07-18 | 47.61 | $46.95 | 85331 |
| 2022-07-15 | 45.85 | $46.49 | 45192 |
| 2022-07-14 | 42.68 | $45.69 | 105132 |
| 2022-07-13 | 46.04 | $46.74 | 29006 |
| 2022-07-12 | 46.98 | $47.02 | 71438 |
| 2022-07-11 | 49.56 | $47.77 | 49848 |
| 2022-07-08 | 47.82 | $47.29 | 34307 |
| 2022-07-07 | 47.24 | $47.13 | 28229 |
| 2022-07-06 | 45.42 | $46.62 | 72178 |
| 2022-07-05 | 46.53 | $46.99 | 22988 |
| 2022-07-01 | 50.72 | $48.31 | 26548 |
| 2022-06-30 | 44.50 | $46.58 | 20304 |
| 2022-06-29 | 46.87 | $47.31 | 94235 |
| 2022-06-28 | 50.56 | $48.36 | 59031 |
| 2022-06-27 | 46.44 | $47.28 | 36295 |
| 2022-06-24 | 47.24 | $47.51 | 28335 |
| 2022-06-23 | 43.77 | $46.64 | 30147 |
| 2022-06-22 | 39.94 | $45.75 | 52830 |
| 2022-06-21 | 41.42 | $46.24 | 35094 |
| 2022-06-17 | 42.77 | $46.68 | 49201 |
| 2022-06-16 | 44.36 | $47.19 | 31664 |
| 2022-06-15 | 45.01 | $47.40 | 47767 |
| 2022-06-14 | 42.48 | $46.74 | 40532 |
| 2022-06-13 | 45.01 | $47.59 | 31260 |
| 2022-06-10 | 50.25 | $49.15 | 31165 |
| 2022-06-09 | 53.07 | $49.90 | 15595 |
| 2022-06-08 | 55.18 | $50.44 | 14559 |
| 2022-06-07 | 58.03 | $51.14 | 34993 |
| 2022-06-06 | 55.67 | $50.38 | 22044 |
| 2022-06-03 | 54.62 | $50.05 | 23183 |
| 2022-06-02 | 54.27 | $49.94 | 27624 |
| 2022-06-01 | 52.73 | $49.44 | 18263 |
| 2022-05-31 | 54.99 | $50.08 | 25265 |
| 2022-05-27 | 56.46 | $50.49 | 19621 |
| 2022-05-26 | 59.38 | $51.28 | 15109 |
| 2022-05-25 | 58.95 | $51.11 | 18234 |
| 2022-05-24 | 59.69 | $51.32 | 226482 |
| 2022-05-23 | 57.45 | $50.40 | 130867 |
| 2022-05-20 | 54.63 | $49.32 | 21515 |
| 2022-05-19 | 54.98 | $49.43 | 25586 |
| 2022-05-18 | 49.30 | $47.42 | 19423 |
| 2022-05-17 | 47.68 | $46.90 | 29337 |
| 2022-05-16 | 46.14 | $46.41 | 31350 |
| 2022-05-13 | 42.80 | $45.39 | 36021 |
| 2022-05-12 | 43.08 | $45.50 | 41183 |
| 2022-05-11 | 46.88 | $46.97 | 44619 |
| 2022-05-10 | 45.16 | $46.42 | 42564 |
| 2022-05-09 | 44.41 | $46.18 | 33528 |
| 2022-05-06 | 47.84 | $47.51 | 233068 |
| 2022-05-05 | 38.88 | $44.85 | 30090 |
| 2022-05-04 | 44.01 | $46.75 | 37333 |
| 2022-05-03 | 41.58 | $46.12 | 22473 |
| 2022-05-02 | 40.53 | $45.85 | 29552 |
| 2022-04-29 | 42.32 | $46.52 | 11266 |
| 2022-04-28 | 44.38 | $47.26 | 29946 |
| 2022-04-27 | 43.71 | $47.07 | 29740 |
| 2022-04-26 | 44.14 | $47.23 | 23732 |
| 2022-04-25 | 54.69 | $50.58 | 18703 |
| 2022-04-22 | 50.71 | $49.39 | 19733 |
| 2022-04-21 | 51.25 | $49.54 | 15731 |
| 2022-04-20 | 57.21 | $51.09 | 25813 |
| 2022-04-19 | 56.63 | $50.90 | 59151 |
| 2022-04-18 | 54.17 | $50.12 | 25734 |
| 2022-04-14 | 55.16 | $50.38 | 18193 |
| 2022-04-13 | 57.10 | $50.89 | 24022 |
| 2022-04-12 | 54.91 | $50.15 | 28807 |
| 2022-04-11 | 56.13 | $50.48 | 21133 |
| 2022-04-08 | 55.73 | $50.34 | 22502 |
| 2022-04-07 | 56.81 | $50.65 | 21980 |
| 2022-04-06 | 57.80 | $50.94 | 34964 |
| 2022-04-05 | 56.45 | $50.40 | 21561 |
| 2022-04-04 | 51.49 | $48.57 | 25452 |
| 2022-04-01 | 50.82 | $48.34 | 23491 |
| 2022-03-31 | 53.89 | $49.34 | 38973 |
| 2022-03-30 | 53.22 | $49.09 | 32121 |
| 2022-03-29 | 51.05 | $48.29 | 26025 |
| 2022-03-28 | 52.06 | $48.64 | 51263 |
| 2022-03-25 | 47.95 | $47.16 | 21431 |
| 2022-03-24 | 47.72 | $47.08 | 17265 |
| 2022-03-23 | 46.80 | $46.75 | 32383 |
| 2022-03-22 | 51.13 | $48.42 | 60116 |
| 2022-03-21 | 49.07 | $47.65 | 28716 |
| 2022-03-18 | 51.37 | $48.51 | 32082 |
| 2022-03-17 | 49.40 | $47.76 | 26111 |
| 2022-03-16 | 47.13 | $46.92 | 33459 |
| 2022-03-15 | 46.86 | $46.82 | 96871 |
| 2022-03-14 | 48.17 | $47.38 | 22111 |
| 2022-03-11 | 47.82 | $47.24 | 29805 |
| 2022-03-10 | 49.50 | $47.99 | 34538 |
| 2022-03-09 | 51.33 | $48.79 | 47498 |
| 2022-03-08 | 46.93 | $46.90 | 111311 |
| 2022-03-07 | 41.26 | $44.78 | 66800 |
| 2022-03-04 | 38.31 | $43.78 | 49370 |
| 2022-03-03 | 39.10 | $44.20 | 73229 |
| 2022-03-02 | 42.01 | $45.70 | 100923 |
| 2022-03-01 | 44.14 | $46.72 | 67716 |
| 2022-02-28 | 49.32 | $48.95 | 57077 |
| 2022-02-25 | 45.27 | $47.47 | 64309 |
| 2022-02-24 | 40.37 | $45.87 | 67636 |
| 2022-02-23 | 28.89 | $42.83 | 48928 |
| 2022-02-22 | 30.48 | $43.70 | 41962 |
| 2022-02-18 | 32.80 | $44.87 | 24521 |
| 2022-02-17 | 39.95 | $47.77 | 31785 |
| 2022-02-16 | 36.98 | $47.11 | 20788 |
| 2022-02-15 | 34.12 | $46.50 | 65788 |
| 2022-02-14 | 27.90 | $45.28 | 42720 |
| 2022-02-11 | 29.90 | $46.19 | 13805 |
| 2022-02-10 | 34.55 | $47.99 | 19137 |
| 2022-02-09 | 38.33 | $49.19 | 26701 |
| 2022-02-08 | 35.48 | $48.68 | 37134 |
| 2022-02-07 | 36.98 | $49.15 | 26367 |
| 2022-02-04 | 41.94 | $50.54 | 15780 |
| 2022-02-03 | 43.09 | $50.83 | 24605 |
| 2022-02-02 | 44.73 | $51.24 | 18381 |
| 2022-02-01 | 45.13 | $51.34 | 39943 |
| 2022-01-31 | 44.42 | $51.19 | 62979 |
| 2022-01-28 | 39.65 | $50.22 | 32665 |
| 2022-01-27 | 36.95 | $49.71 | 47350 |
| 2022-01-26 | 40.17 | $50.67 | 72440 |
| 2022-01-25 | 36.04 | $49.92 | 42633 |
| 2022-01-24 | 38.49 | $50.65 | 48536 |
| 2022-01-21 | 40.55 | $51.22 | 42588 |
| 2022-01-20 | 44.11 | $52.13 | 70078 |
| 2022-01-19 | 38.46 | $51.13 | 35121 |
| 2022-01-18 | 36.64 | $50.83 | 63413 |
| 2022-01-14 | 39.69 | $51.65 | 47614 |
| 2022-01-13 | 39.69 | $51.65 | 32539 |
| 2022-01-12 | 40.14 | $51.77 | 22095 |
| 2022-01-11 | 38.17 | $51.41 | 60287 |
| 2022-01-10 | 36.86 | $51.17 | 50224 |
| 2022-01-07 | 38.54 | $51.69 | 28826 |
| 2022-01-06 | 39.10 | $51.86 | 32414 |
| 2022-01-05 | 44.87 | $53.46 | 29149 |
| 2022-01-04 | 52.03 | $55.03 | 21781 |
| 2022-01-03 | 54.12 | $55.43 | 35643 |
| 2021-12-31 | 51.04 | $54.77 | 13253 |
| 2021-12-30 | 53.09 | $55.17 | 17121 |
| 2021-12-29 | 54.61 | $55.46 | 20121 |
| 2021-12-28 | 51.04 | $54.68 | 30673 |
| 2021-12-27 | 48.63 | $54.19 | 30423 |
| 2021-12-23 | 48.53 | $54.17 | 28146 |
| 2021-12-22 | 47.92 | $54.04 | 21120 |
| 2021-12-21 | 47.09 | $53.86 | 40190 |
| 2021-12-20 | 42.16 | $52.85 | 38920 |
| 2021-12-17 | 44.17 | $53.37 | 22915 |
| 2021-12-16 | 45.20 | $53.63 | 41494 |
| 2021-12-15 | 46.74 | $54.02 | 23766 |
| 2021-12-14 | 43.65 | $53.36 | 47808 |
| 2021-12-13 | 45.83 | $53.93 | 23089 |
| 2021-12-10 | 48.97 | $54.70 | 26158 |
| 2021-12-09 | 48.41 | $54.57 | 16009 |
| 2021-12-08 | 53.11 | $55.66 | 22217 |
| 2021-12-07 | 49.29 | $54.77 | 48319 |
| 2021-12-06 | 50.52 | $55.05 | 19909 |
| 2021-12-03 | 43.25 | $53.54 | 108859 |
| 2021-12-02 | 44.15 | $53.76 | 82504 |
| 2021-12-01 | 47.15 | $54.47 | 69370 |
| 2021-11-30 | 50.11 | $55.12 | 205724 |
| 2021-11-29 | 49.88 | $55.07 | 70894 |
| 2021-11-26 | 48.94 | $54.86 | 44264 |
| 2021-11-24 | 47.15 | $54.46 | 40186 |
| 2021-11-23 | 43.73 | $53.73 | 25766 |
| 2021-11-22 | 43.84 | $53.76 | 20248 |
| 2021-11-19 | 45.44 | $54.20 | 12362 |
| 2021-11-18 | 48.10 | $54.90 | 15057 |
| 2021-11-17 | 48.02 | $54.88 | 8321 |
| 2021-11-16 | 45.81 | $54.34 | 31166 |
| 2021-11-15 | 50.67 | $55.62 | 13286 |
| 2021-11-12 | 46.59 | $54.65 | 14170 |
| 2021-11-11 | 47.99 | $55.01 | 14875 |
| 2021-11-10 | 47.15 | $54.81 | 14801 |
| 2021-11-09 | 49.42 | $55.41 | 15489 |
| 2021-11-08 | 49.57 | $55.45 | 9559 |
| 2021-11-05 | 49.46 | $55.42 | 19178 |
| 2021-11-04 | 54.30 | $56.71 | 13313 |
| 2021-11-03 | 55.95 | $57.12 | 11903 |
| 2021-11-02 | 59.30 | $57.92 | 18927 |
| 2021-11-01 | 60.33 | $58.16 | 11006 |
| 2021-10-29 | 56.51 | $56.88 | 12418 |
| 2021-10-28 | 60.17 | $57.73 | 9589 |
| 2021-10-27 | 57.72 | $56.93 | 10929 |
| 2021-10-26 | 55.41 | $56.22 | 6989 |
| 2021-10-25 | 58.17 | $56.87 | 9491 |
| 2021-10-22 | 60.33 | $57.36 | 13201 |
| 2021-10-21 | 58.04 | $56.60 | 10096 |
| 2021-10-20 | 60.03 | $57.06 | 13314 |
| 2021-10-19 | 56.18 | $55.82 | 14986 |
| 2021-10-18 | 52.53 | $54.78 | 12309 |
| 2021-10-15 | 51.31 | $54.45 | 17615 |
| 2021-10-14 | 51.46 | $54.49 | 13608 |
| 2021-10-13 | 55.12 | $55.43 | 7915 |
| 2021-10-12 | 47.64 | $53.44 | 32599 |
| 2021-10-11 | 41.60 | $52.14 | 29854 |
| 2021-10-08 | 41.00 | $52.02 | 13366 |
| 2021-10-07 | 42.09 | $52.34 | 19345 |
| 2021-10-06 | 42.76 | $52.54 | 15173 |
| 2021-10-05 | 43.70 | $52.82 | 70974 |
| 2021-10-04 | 43.23 | $52.71 | 25316 |
| 2021-10-01 | 44.76 | $53.19 | 40573 |
| 2021-09-30 | 41.97 | $52.50 | 20712 |
| 2021-09-29 | 43.48 | $53.00 | 28691 |
| 2021-09-28 | 46.84 | $54.05 | 88823 |
| 2021-09-27 | 49.88 | $54.92 | 226083 |
| 2021-09-24 | 47.89 | $54.38 | 116397 |
| 2021-09-23 | 50.02 | $54.99 | 244441 |
| 2021-09-22 | 50.16 | $55.03 | 157204 |
| 2021-09-21 | 44.75 | $53.55 | 81088 |
| 2021-09-20 | 43.13 | $53.14 | 315605 |
| 2021-09-17 | 46.28 | $54.14 | 159200 |
| 2021-09-16 | 49.70 | $55.13 | 101845 |
| 2021-09-15 | 52.02 | $55.76 | 147823 |
| 2021-09-14 | 57.62 | $57.14 | 113466 |
| 2021-09-13 | 58.23 | $57.28 | 34897 |
| 2021-09-10 | 50.43 | $55.07 | 8983 |
| 2021-09-09 | 52.94 | $55.66 | 12469 |
| 2021-09-08 | 53.02 | $55.68 | 21759 |
| 2021-09-07 | 51.55 | $55.28 | 15518 |
| 2021-09-03 | 57.84 | $56.74 | 31465 |
| 2021-09-02 | 56.10 | $56.24 | 31087 |
| 2021-09-01 | 57.13 | $56.47 | 68753 |
| 2021-08-31 | 51.36 | $54.91 | 11712 |
| 2021-08-30 | 51.74 | $55.00 | 12383 |
| 2021-08-27 | 50.25 | $54.62 | 28704 |
| 2021-08-26 | 51.36 | $54.90 | 13989 |
| 2021-08-25 | 53.98 | $55.55 | 11424 |
| 2021-08-24 | 53.21 | $55.33 | 15990 |
| 2021-08-23 | 51.17 | $54.75 | 9673 |
| 2021-08-20 | 59.20 | $56.65 | 11057 |
| 2021-08-19 | 57.01 | $56.00 | 14903 |
| 2021-08-18 | 50.66 | $54.36 | 17656 |
| 2021-08-17 | 46.54 | $53.46 | 27406 |
| 2021-08-16 | 47.59 | $53.71 | 25485 |
| 2021-08-13 | 46.53 | $53.48 | 12970 |
| 2021-08-12 | 43.98 | $52.93 | 12677 |
| 2021-08-11 | 45.13 | $53.24 | 14948 |
| 2021-08-10 | 44.51 | $53.10 | 30439 |
| 2021-08-09 | 42.87 | $52.73 | 22585 |
| 2021-08-06 | 42.74 | $52.70 | 11654 |
| 2021-08-05 | 44.01 | $53.10 | 7547 |
| 2021-08-04 | 43.65 | $53.01 | 12527 |
| 2021-08-03 | 43.58 | $52.99 | 19597 |
| 2021-08-02 | 41.36 | $52.40 | 12436 |
| 2021-07-30 | 40.65 | $52.21 | 15439 |
| 2021-07-29 | 48.95 | $55.00 | 9910 |
| 2021-07-28 | 43.10 | $53.52 | 9461 |
| 2021-07-27 | 42.42 | $53.36 | 20563 |
| 2021-07-26 | 44.83 | $54.12 | 14774 |
| 2021-07-23 | 44.03 | $53.92 | 17223 |
| 2021-07-22 | 40.57 | $53.07 | 27266 |
| 2021-07-21 | 41.17 | $53.28 | 15071 |
| 2021-07-20 | 34.87 | $51.83 | 37299 |
| 2021-07-19 | 35.62 | $52.13 | 19711 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.70
2026-07-17
Close Price
$51.89
Vol: 20167
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -26.70 | $51.89 | 20167 |
| 2026-07-16 | -32.97 | $51.66 | 39923 |
| 2026-07-15 | -4.36 | $52.71 | 32647 |
| 2026-07-14 | -21.80 | $52.07 | 22100 |
| 2026-07-13 | -48.77 | $51.08 | 38808 |
| 2026-07-10 | -50.95 | $51.00 | 12113 |
| 2026-07-09 | -59.67 | $50.68 | 19000 |
| 2026-07-08 | -46.32 | $51.17 | 11400 |
| 2026-07-07 | -27.25 | $51.87 | 19700 |
| 2026-07-06 | -11.17 | $52.46 | 34600 |
| 2026-07-02 | -18.51 | $51.93 | 30400 |
| 2026-07-01 | -38.51 | $51.26 | 17000 |
| 2026-06-30 | -22.99 | $51.78 | 19100 |
| 2026-06-29 | -16.31 | $51.97 | 43200 |
| 2026-06-26 | -55.29 | $50.68 | 12316 |
| 2026-06-25 | -37.76 | $51.26 | 16500 |
| 2026-06-24 | -87.61 | $49.61 | 25314 |
| 2026-06-23 | -73.03 | $50.56 | 23200 |
| 2026-06-22 | -67.79 | $50.70 | 48900 |
| 2026-06-18 | -68.54 | $50.68 | 21300 |
| 2026-06-17 | -80.95 | $50.81 | 140727 |
| 2026-06-16 | -74.76 | $50.94 | 13906 |
| 2026-06-15 | -44.29 | $51.58 | 17833 |
| 2026-06-12 | -29.15 | $51.65 | 11000 |
| 2026-06-11 | -7.29 | $52.23 | 22736 |
| 2026-06-10 | -59.29 | $50.70 | 19210 |
| 2026-06-09 | -43.93 | $51.13 | 22500 |
| 2026-06-08 | -53.20 | $51.17 | 28000 |
| 2026-06-05 | -61.92 | $50.87 | 14100 |
| 2026-06-04 | -59.30 | $50.96 | 19134 |
| 2026-06-03 | -37.50 | $51.71 | 14100 |
| 2026-06-02 | -74.60 | $51.31 | 23118 |
| 2026-06-01 | -81.42 | $50.84 | 21800 |
| 2026-05-29 | -75.04 | $51.28 | 27700 |
| 2026-05-28 | -71.26 | $51.54 | 16400 |
| 2026-05-27 | -68.94 | $51.70 | 36500 |
| 2026-05-26 | -65.02 | $51.97 | 10805 |
| 2026-05-22 | -68.21 | $51.75 | 8800 |
| 2026-05-21 | -63.86 | $52.05 | 18700 |
| 2026-05-20 | -62.99 | $52.11 | 16600 |
| 2026-05-19 | -72.28 | $51.47 | 22200 |
| 2026-05-18 | -77.94 | $51.08 | 19838 |
| 2026-05-15 | -96.66 | $49.79 | 19200 |
| 2026-05-14 | -84.89 | $51.62 | 16100 |
| 2026-05-13 | -85.94 | $51.56 | 11819 |
| 2026-05-12 | -78.73 | $51.97 | 16100 |
| 2026-05-11 | -66.43 | $52.67 | 18527 |
| 2026-05-08 | -91.56 | $51.24 | 24335 |
| 2026-05-07 | -87.21 | $51.61 | 26000 |
| 2026-05-06 | -82.52 | $51.87 | 16818 |
| 2026-05-05 | -28.71 | $55.00 | 16524 |
| 2026-05-04 | -26.51 | $54.92 | 38200 |
| 2026-05-01 | -24.84 | $55.00 | 12910 |
| 2026-04-30 | -19.62 | $55.25 | 16000 |
| 2026-04-29 | -68.48 | $52.91 | 12500 |
| 2026-04-28 | -39.04 | $54.32 | 15400 |
| 2026-04-27 | -48.98 | $53.78 | 14033 |
| 2026-04-24 | -49.18 | $53.19 | 18614 |
| 2026-04-23 | -56.56 | $52.74 | 10000 |
| 2026-04-22 | -60.98 | $52.47 | 10908 |
| 2026-04-21 | -73.84 | $51.42 | 12730 |
| 2026-04-20 | -58.62 | $52.21 | 12700 |
| 2026-04-17 | -56.38 | $52.08 | 11100 |
| 2026-04-16 | -39.64 | $53.30 | 21500 |
| 2026-04-15 | -15.64 | $55.05 | 6500 |
| 2026-04-14 | -16.19 | $55.01 | 8604 |
| 2026-04-13 | -13.99 | $55.17 | 17200 |
| 2026-04-10 | -6.72 | $55.70 | 8400 |
| 2026-04-09 | -6.31 | $55.73 | 6222 |
| 2026-04-08 | -7.83 | $55.02 | 9400 |
| 2026-04-07 | -14.91 | $54.55 | 15426 |
| 2026-04-06 | -15.83 | $54.34 | 7200 |
| 2026-04-02 | -9.04 | $54.31 | 16900 |
| 2026-04-01 | -8.81 | $53.55 | 20600 |
| 2026-03-31 | -7.60 | $52.67 | 13020 |
| 2026-03-30 | -15.90 | $51.29 | 13527 |
| 2026-03-27 | -65.34 | $50.09 | 15322 |
| 2026-03-26 | -51.99 | $50.83 | 8630 |
| 2026-03-25 | -43.14 | $51.32 | 97700 |
| 2026-03-24 | -60.22 | $50.39 | 12400 |
| 2026-03-23 | -55.73 | $50.64 | 12311 |
| 2026-03-20 | -86.02 | $48.95 | 15500 |
| 2026-03-19 | -58.42 | $50.49 | 13133 |
| 2026-03-18 | -69.18 | $49.89 | 8900 |
| 2026-03-17 | -41.94 | $51.41 | 24500 |
| 2026-03-16 | -55.73 | $50.64 | 17600 |
| 2026-03-13 | -61.29 | $50.33 | 11900 |
| 2026-03-12 | -58.24 | $50.50 | 21043 |
| 2026-03-11 | -69.71 | $49.86 | 14047 |
| 2026-03-10 | -67.38 | $49.99 | 19200 |
| 2026-03-09 | -86.38 | $48.93 | 21900 |
| 2026-03-06 | -90.51 | $49.27 | 13800 |
| 2026-03-05 | -82.52 | $49.69 | 18821 |
| 2026-03-04 | -87.10 | $49.70 | 14108 |
| 2026-03-03 | -93.76 | $49.39 | 21933 |
| 2026-03-02 | -13.02 | $53.22 | 138600 |
| 2026-02-27 | -7.86 | $53.43 | 36026 |
| 2026-02-26 | -28.01 | $52.61 | 119200 |
| 2026-02-25 | -19.16 | $52.97 | 120612 |
| 2026-02-24 | -20.63 | $52.18 | 11500 |
| 2026-02-23 | -47.94 | $51.32 | 10500 |
| 2026-02-20 | -50.27 | $50.98 | 4616 |
| 2026-02-19 | -51.41 | $50.64 | 92600 |
| 2026-02-18 | -27.59 | $51.50 | 12800 |
| 2026-02-17 | -18.52 | $51.88 | 8100 |
| 2026-02-13 | -31.58 | $51.21 | 18141 |
| 2026-02-12 | -16.57 | $51.98 | 10146 |
| 2026-02-11 | 0.00 | $52.83 | 5512 |
| 2026-02-10 | -11.25 | $51.84 | 26710 |
| 2026-02-09 | -15.89 | $51.58 | 7420 |
| 2026-02-06 | -24.29 | $51.11 | 8349 |
| 2026-02-05 | -40.54 | $50.20 | 13332 |
| 2026-02-04 | -19.64 | $51.37 | 15002 |
| 2026-02-03 | -24.82 | $51.08 | 14400 |
| 2026-02-02 | -34.32 | $50.49 | 9600 |
| 2026-01-30 | -23.92 | $51.09 | 4915 |
| 2026-01-29 | -11.03 | $51.73 | 7000 |
| 2026-01-28 | -3.04 | $52.14 | 9610 |
| 2026-01-27 | 0.00 | $52.34 | 8826 |
| 2026-01-26 | -2.55 | $50.86 | 10325 |
| 2026-01-23 | -1.13 | $49.90 | 12900 |
| 2026-01-22 | -4.40 | $49.75 | 126400 |
| 2026-01-21 | -10.96 | $48.19 | 8200 |
| 2026-01-20 | -16.44 | $47.99 | 12211 |
| 2026-01-16 | -6.03 | $48.37 | 10005 |
| 2026-01-15 | -14.33 | $47.93 | 10900 |
| 2026-01-14 | -24.87 | $47.49 | 84717 |
| 2026-01-13 | -16.63 | $47.74 | 10500 |
| 2026-01-12 | -23.11 | $47.37 | 33300 |
| 2026-01-09 | -14.98 | $47.70 | 8800 |
| 2026-01-08 | -26.11 | $47.15 | 9200 |
| 2026-01-07 | -9.11 | $47.99 | 11500 |
| 2026-01-06 | -2.54 | $47.72 | 11100 |
| 2026-01-05 | -3.48 | $47.38 | 15600 |
| 2026-01-02 | -3.23 | $47.09 | 12700 |
| 2025-12-31 | -35.41 | $45.89 | 22700 |
| 2025-12-30 | -30.54 | $46.07 | 13400 |
| 2025-12-29 | -40.00 | $45.72 | 11500 |
| 2025-12-26 | -32.97 | $45.98 | 9300 |
| 2025-12-24 | -28.35 | $45.85 | 32534 |
| 2025-12-23 | -5.93 | $45.88 | 67300 |
| 2025-12-22 | -15.48 | $45.36 | 69019 |
| 2025-12-19 | -19.10 | $45.22 | 12200 |
| 2025-12-18 | -25.09 | $45.06 | 11008 |
| 2025-12-17 | -31.84 | $44.88 | 12422 |
| 2025-12-16 | -25.11 | $44.76 | 17100 |
| 2025-12-15 | -32.13 | $44.56 | 18100 |
| 2025-12-12 | -53.85 | $44.08 | 16620 |
| 2025-12-11 | -72.40 | $43.67 | 20900 |
| 2025-12-10 | -44.80 | $44.28 | 13530 |
| 2025-12-09 | -40.27 | $44.38 | 15400 |
| 2025-12-08 | -50.00 | $44.48 | 15300 |
| 2025-12-05 | -42.61 | $44.69 | 11443 |
| 2025-12-04 | -55.09 | $45.09 | 12700 |
| 2025-12-03 | -78.06 | $44.89 | 13619 |
| 2025-12-02 | -76.02 | $45.06 | 18640 |
| 2025-12-01 | -85.13 | $44.30 | 38100 |
| 2025-11-28 | -82.49 | $44.52 | 3100 |
| 2025-11-26 | -84.53 | $44.35 | 9607 |
| 2025-11-25 | -92.57 | $43.68 | 30900 |
| 2025-11-24 | -92.93 | $43.65 | 22600 |
| 2025-11-21 | -95.44 | $43.44 | 23500 |
| 2025-11-20 | -95.19 | $43.49 | 18800 |
| 2025-11-19 | -96.15 | $43.41 | 12000 |
| 2025-11-18 | -87.46 | $44.28 | 15600 |
| 2025-11-17 | -86.82 | $44.35 | 15045 |
| 2025-11-14 | -86.07 | $44.45 | 10906 |
| 2025-11-13 | -80.48 | $44.94 | 15300 |
| 2025-11-12 | -88.47 | $44.24 | 17500 |
| 2025-11-11 | -98.63 | $43.35 | 16100 |
| 2025-11-10 | -98.76 | $44.02 | 30745 |
| 2025-11-07 | -92.07 | $45.14 | 20913 |
| 2025-11-06 | -96.43 | $47.40 | 14801 |
| 2025-11-05 | -43.87 | $50.56 | 4806 |
| 2025-11-04 | -58.68 | $49.86 | 7318 |
| 2025-11-03 | -53.79 | $49.86 | 6609 |
| 2025-10-31 | -61.62 | $49.55 | 10000 |
| 2025-10-30 | -43.43 | $50.27 | 15000 |
| 2025-10-29 | -44.10 | $50.16 | 4800 |
| 2025-10-28 | -41.69 | $50.26 | 3600 |
| 2025-10-27 | -42.23 | $49.87 | 19300 |
| 2025-10-24 | -16.67 | $51.08 | 4400 |
| 2025-10-23 | -11.17 | $51.38 | 4600 |
| 2025-10-22 | -8.79 | $51.51 | 6400 |
| 2025-10-21 | -10.26 | $51.43 | 12845 |
| 2025-10-20 | -3.61 | $51.77 | 5902 |
| 2025-10-17 | -1.59 | $51.66 | 6000 |
| 2025-10-16 | -1.70 | $51.29 | 31300 |
| 2025-10-15 | -0.16 | $50.48 | 21807 |
| 2025-10-14 | -0.82 | $50.43 | 6445 |
| 2025-10-13 | -1.42 | $49.92 | 19621 |
| 2025-10-10 | -2.41 | $49.61 | 14200 |
| 2025-10-09 | -9.65 | $48.75 | 7400 |
| 2025-10-08 | -14.78 | $48.50 | 7808 |
| 2025-10-07 | -22.16 | $48.03 | 5700 |
| 2025-10-06 | 0.00 | $49.22 | 6400 |
| 2025-10-03 | -10.80 | $48.27 | 5100 |
| 2025-10-02 | -3.33 | $48.20 | 6600 |
| 2025-10-01 | -0.81 | $48.32 | 114405 |
| 2025-09-30 | -2.97 | $47.51 | 5644 |
| 2025-09-29 | -2.24 | $47.30 | 6200 |
| 2025-09-26 | -8.95 | $47.00 | 19222 |
| 2025-09-25 | -14.54 | $46.75 | 9200 |
| 2025-09-24 | -10.74 | $46.92 | 8216 |
| 2025-09-23 | -5.26 | $46.17 | 13000 |
| 2025-09-22 | -7.29 | $45.98 | 15400 |
| 2025-09-19 | -48.63 | $44.62 | 10300 |
| 2025-09-18 | -27.66 | $45.31 | 11829 |
| 2025-09-17 | -5.17 | $46.05 | 12913 |
| 2025-09-16 | -8.90 | $45.59 | 9242 |
| 2025-09-15 | -11.30 | $45.52 | 18900 |
| 2025-09-12 | -19.86 | $45.27 | 10800 |
| 2025-09-11 | -36.64 | $44.78 | 7539 |
| 2025-09-10 | -50.51 | $44.36 | 7900 |
| 2025-09-09 | -64.38 | $43.79 | 5800 |
| 2025-09-08 | -38.42 | $44.49 | 7502 |
| 2025-09-05 | -50.00 | $44.08 | 8600 |
| 2025-09-04 | -64.41 | $43.57 | 8004 |
| 2025-09-03 | -71.75 | $43.31 | 12000 |
| 2025-09-02 | -63.56 | $43.60 | 9200 |
| 2025-08-29 | -43.22 | $44.32 | 9836 |
| 2025-08-28 | -30.79 | $44.76 | 9815 |
| 2025-08-27 | -31.07 | $44.75 | 6920 |
| 2025-08-26 | -38.14 | $44.50 | 8206 |
| 2025-08-25 | -40.11 | $44.43 | 7639 |
| 2025-08-22 | -7.06 | $45.60 | 13700 |
| 2025-08-21 | -18.28 | $44.68 | 5400 |
| 2025-08-20 | -11.38 | $44.88 | 5500 |
| 2025-08-19 | -23.57 | $44.58 | 9246 |
| 2025-08-18 | -52.07 | $44.16 | 9839 |
| 2025-08-15 | -56.48 | $43.99 | 32800 |
| 2025-08-14 | -76.17 | $43.23 | 6348 |
| 2025-08-13 | -81.87 | $43.01 | 4348 |
| 2025-08-12 | -87.31 | $42.80 | 23200 |
| 2025-08-11 | -81.87 | $43.01 | 9000 |
| 2025-08-08 | -96.20 | $42.88 | 7940 |
| 2025-08-07 | -95.03 | $42.92 | 12300 |
| 2025-08-06 | -85.94 | $43.42 | 4900 |
| 2025-08-05 | -86.56 | $43.40 | 8600 |
| 2025-08-04 | -85.85 | $43.50 | 12400 |
| 2025-08-01 | -90.03 | $43.37 | 9026 |
| 2025-07-31 | -96.78 | $43.16 | 59544 |
| 2025-07-30 | -94.16 | $43.59 | 8202 |
| 2025-07-29 | -72.56 | $44.24 | 9131 |
| 2025-07-28 | -53.85 | $44.35 | 12430 |
| 2025-07-25 | -33.43 | $45.04 | 5600 |
| 2025-07-24 | -52.07 | $44.41 | 4800 |
| 2025-07-23 | -42.12 | $44.70 | 9149 |
| 2025-07-22 | -2.01 | $46.10 | 6409 |
| 2025-07-21 | -15.54 | $44.61 | 7740 |
| 2025-07-18 | -50.52 | $43.54 | 27400 |
| 2025-07-17 | -25.20 | $44.07 | 9035 |
| 2025-07-16 | -11.38 | $44.58 | 11200 |
| 2025-07-15 | -14.63 | $44.46 | 4900 |
| 2025-07-14 | -14.56 | $44.42 | 6914 |
| 2025-07-11 | -15.11 | $44.40 | 6236 |
| 2025-07-10 | -14.32 | $44.40 | 8500 |
| 2025-07-09 | -0.25 | $44.94 | 42201 |
| 2025-07-08 | -10.74 | $44.33 | 12303 |
| 2025-07-07 | -12.30 | $44.24 | 11400 |
| 2025-07-03 | -1.61 | $44.77 | 6400 |
| 2025-07-02 | -1.66 | $44.63 | 8031 |
| 2025-07-01 | 0.00 | $44.29 | 11940 |
| 2025-06-30 | -12.75 | $43.45 | 7800 |
| 2025-06-27 | -12.01 | $43.45 | 12025 |
| 2025-06-26 | -4.45 | $43.26 | 8800 |
| 2025-06-25 | -8.55 | $42.88 | 8337 |
| 2025-06-24 | -1.30 | $43.16 | 12103 |
| 2025-06-23 | -0.27 | $42.78 | 9900 |
| 2025-06-20 | -5.66 | $42.19 | 8809 |
| 2025-06-18 | -16.71 | $41.78 | 22300 |
| 2025-06-17 | -23.18 | $41.54 | 21608 |
| 2025-06-16 | -5.06 | $42.18 | 197000 |
| 2025-06-13 | -12.02 | $41.71 | 13529 |
| 2025-06-12 | -1.19 | $42.16 | 9500 |
| 2025-06-11 | -3.14 | $41.36 | 26600 |
| 2025-06-10 | -5.72 | $41.12 | 13517 |
| 2025-06-09 | -15.56 | $40.39 | 15038 |
| 2025-06-06 | -19.48 | $40.17 | 8500 |
| 2025-06-05 | -10.89 | $40.48 | 13100 |
| 2025-06-04 | -6.27 | $40.73 | 7505 |
| 2025-06-03 | -3.42 | $40.45 | 9711 |
| 2025-06-02 | -1.41 | $40.55 | 85846 |
| 2025-05-30 | -1.53 | $40.15 | 12700 |
| 2025-05-29 | -7.13 | $39.69 | 8401 |
| 2025-05-28 | -13.56 | $39.41 | 7115 |
| 2025-05-27 | -4.60 | $39.80 | 11000 |
| 2025-05-23 | -5.52 | $39.76 | 7902 |
| 2025-05-22 | -17.24 | $39.25 | 11600 |
| 2025-05-21 | -13.79 | $39.40 | 17200 |
| 2025-05-20 | -12.18 | $39.47 | 14000 |
| 2025-05-19 | -40.00 | $38.26 | 7346 |
| 2025-05-16 | -37.93 | $38.35 | 15027 |
| 2025-05-15 | -40.46 | $38.24 | 12900 |
| 2025-05-14 | -46.90 | $37.96 | 14145 |
| 2025-05-13 | -44.83 | $38.05 | 18500 |
| 2025-05-12 | -58.67 | $36.92 | 23400 |
| 2025-05-09 | -64.15 | $36.60 | 435100 |
| 2025-05-08 | -60.67 | $35.65 | 455300 |
| 2025-05-07 | -31.66 | $37.42 | 14600 |
| 2025-05-06 | -33.13 | $37.30 | 10215 |
| 2025-05-05 | -35.15 | $37.03 | 33100 |
| 2025-05-02 | -12.19 | $38.97 | 16100 |
| 2025-05-01 | -13.25 | $38.88 | 13145 |
| 2025-04-30 | -5.34 | $39.53 | 27830 |
| 2025-04-29 | -1.75 | $39.43 | 18138 |
| 2025-04-28 | -1.54 | $38.60 | 15500 |
| 2025-04-25 | -3.91 | $38.43 | 20733 |
| 2025-04-24 | -7.82 | $38.15 | 17341 |
| 2025-04-23 | -21.51 | $37.17 | 18537 |
| 2025-04-22 | -9.22 | $38.05 | 41800 |
| 2025-04-21 | -9.39 | $37.63 | 25511 |
| 2025-04-17 | -4.38 | $37.23 | 13137 |
| 2025-04-16 | -2.55 | $36.91 | 37900 |
| 2025-04-15 | -16.10 | $35.98 | 24600 |
| 2025-04-14 | -34.47 | $35.01 | 42927 |
| 2025-04-11 | -31.06 | $35.19 | 96813 |
| 2025-04-10 | -67.80 | $33.25 | 172200 |
| 2025-04-09 | -80.11 | $32.60 | 138000 |
| 2025-04-08 | -79.36 | $32.64 | 87600 |
| 2025-04-07 | -95.27 | $31.80 | 59199 |
| 2025-04-04 | -64.85 | $34.21 | 56269 |
| 2025-04-03 | -10.15 | $36.42 | 32139 |
| 2025-04-02 | -22.29 | $34.23 | 24552 |
| 2025-04-01 | -36.36 | $33.75 | 51555 |
| 2025-03-31 | -25.22 | $34.13 | 29160 |
| 2025-03-28 | -12.61 | $34.56 | 51011 |
| 2025-03-27 | -32.84 | $33.87 | 31272 |
| 2025-03-26 | -43.70 | $33.50 | 30009 |
| 2025-03-25 | -42.52 | $33.54 | 47822 |
| 2025-03-24 | -44.28 | $33.48 | 35404 |
| 2025-03-21 | -33.43 | $33.85 | 36979 |
| 2025-03-20 | -20.63 | $34.27 | 16351 |
| 2025-03-19 | -31.37 | $33.82 | 40967 |
| 2025-03-18 | -19.48 | $34.17 | 35843 |
| 2025-03-17 | -18.16 | $34.12 | 33076 |
| 2025-03-14 | -35.28 | $33.30 | 32061 |
| 2025-03-13 | -26.92 | $33.66 | 50463 |
| 2025-03-12 | -23.48 | $33.79 | 33418 |
| 2025-03-11 | -6.85 | $34.64 | 40767 |
| 2025-03-10 | -5.20 | $33.89 | 50665 |
| 2025-03-07 | -4.37 | $33.82 | 30467 |
| 2025-03-06 | -46.36 | $32.09 | 32033 |
| 2025-03-05 | -33.98 | $32.60 | 70324 |
| 2025-03-04 | -33.01 | $32.64 | 58576 |
| 2025-03-03 | -45.15 | $32.14 | 51983 |
| 2025-02-28 | -39.81 | $32.36 | 42873 |
| 2025-02-27 | -48.79 | $31.99 | 31832 |
| 2025-02-26 | -19.17 | $33.21 | 45296 |
| 2025-02-25 | -3.49 | $33.47 | 86832 |
| 2025-02-24 | -5.21 | $32.79 | 98640 |
| 2025-02-21 | -7.69 | $31.68 | 38953 |
| 2025-02-20 | -9.74 | $31.64 | 121942 |
| 2025-02-19 | -46.67 | $30.92 | 153725 |
| 2025-02-18 | -81.50 | $30.30 | 110195 |
| 2025-02-14 | -64.18 | $30.84 | 57975 |
| 2025-02-13 | -81.72 | $30.37 | 134199 |
| 2025-02-12 | -91.04 | $30.12 | 92272 |
| 2025-02-11 | -86.04 | $30.28 | 68166 |
| 2025-02-10 | -75.21 | $30.77 | 177576 |
| 2025-02-07 | -97.06 | $30.25 | 121983 |
| 2025-02-06 | -90.67 | $30.52 | 60164 |
| 2025-02-05 | -50.52 | $31.73 | 106431 |
| 2025-02-04 | -65.03 | $31.38 | 97719 |
| 2025-02-03 | -74.84 | $31.08 | 125891 |
| 2025-01-31 | -62.09 | $31.47 | 70061 |
| 2025-01-30 | -67.65 | $31.30 | 62058 |
| 2025-01-29 | -70.26 | $31.22 | 63265 |
| 2025-01-28 | -66.99 | $31.32 | 187599 |
| 2025-01-27 | -79.41 | $30.94 | 141519 |
| 2025-01-24 | -94.77 | $30.47 | 91103 |
| 2025-01-23 | -96.41 | $30.42 | 103613 |
| 2025-01-22 | -93.75 | $30.52 | 150966 |
| 2025-01-21 | -47.70 | $31.92 | 197172 |
| 2025-01-17 | -31.91 | $32.40 | 109183 |
| 2025-01-16 | -44.74 | $32.17 | 242743 |
| 2025-01-15 | -43.54 | $32.21 | 65166 |
| 2025-01-14 | -55.26 | $31.82 | 346976 |
| 2025-01-13 | -77.87 | $31.12 | 351197 |
| 2025-01-10 | -96.75 | $30.45 | 413752 |
| 2025-01-08 | -88.81 | $31.51 | 938115 |
| 2025-01-07 | -52.29 | $32.87 | 326251 |
| 2025-01-06 | -62.26 | $32.79 | 206612 |
| 2025-01-03 | -53.73 | $33.11 | 132850 |
| 2025-01-02 | -72.05 | $32.52 | 126027 |
| 2024-12-31 | -84.40 | $32.18 | 99372 |
| 2024-12-30 | -85.51 | $32.22 | 167602 |
| 2024-12-27 | -80.48 | $32.51 | 222611 |
| 2024-12-26 | -75.75 | $32.75 | 138502 |
| 2024-12-24 | -73.63 | $32.92 | 126337 |
| 2024-12-23 | -87.31 | $32.61 | 178323 |
| 2024-12-20 | -92.69 | $32.33 | 187733 |
| 2024-12-19 | -100.00 | $32.08 | 169207 |
| 2024-12-18 | -100.00 | $32.45 | 268708 |
| 2024-12-17 | -88.70 | $33.46 | 258276 |
| 2024-12-16 | -95.43 | $33.18 | 688073 |
| 2024-12-13 | -98.53 | $33.13 | 169278 |
| 2024-12-12 | -97.47 | $33.68 | 123245 |
| 2024-12-11 | -96.50 | $33.84 | 108449 |
| 2024-12-10 | -96.05 | $33.99 | 138693 |
| 2024-12-09 | -100.00 | $33.86 | 122621 |
| 2024-12-06 | -90.03 | $34.35 | 137028 |
| 2024-12-05 | -80.71 | $34.64 | 112665 |
| 2024-12-04 | -95.82 | $34.17 | 91163 |
| 2024-12-03 | -99.35 | $34.97 | 154146 |
| 2024-12-02 | -91.55 | $35.38 | 135420 |
| 2024-11-29 | -78.69 | $36.05 | 26896 |
| 2024-11-27 | -75.82 | $36.20 | 66105 |
| 2024-11-26 | -78.12 | $36.08 | 107817 |
| 2024-11-25 | -63.15 | $36.86 | 166180 |
| 2024-11-22 | -79.60 | $36.15 | 72254 |
| 2024-11-21 | -81.31 | $36.08 | 183534 |
| 2024-11-20 | -83.93 | $35.92 | 83199 |
| 2024-11-19 | -78.52 | $36.25 | 123205 |
| 2024-11-18 | -76.07 | $36.40 | 113462 |
| 2024-11-15 | -73.62 | $36.85 | 215871 |
| 2024-11-14 | -85.62 | $36.05 | 131219 |
| 2024-11-13 | -99.24 | $35.00 | 109731 |
| 2024-11-12 | -97.57 | $35.44 | 123438 |
| 2024-11-11 | -88.41 | $36.28 | 132054 |
| 2024-11-08 | -82.16 | $36.76 | 122164 |
| 2024-11-07 | -90.76 | $36.10 | 101740 |
| 2024-11-06 | -91.35 | $36.10 | 21777 |
| 2024-11-05 | -84.43 | $39.49 | 38918 |
| 2024-11-04 | -76.18 | $39.84 | 36981 |
| 2024-11-01 | -76.65 | $39.82 | 21047 |
| 2024-10-31 | -90.09 | $39.26 | 24401 |
| 2024-10-30 | -97.16 | $39.10 | 13434 |
| 2024-10-29 | -97.71 | $39.33 | 26069 |
| 2024-10-28 | -89.42 | $40.64 | 13250 |
| 2024-10-25 | -86.93 | $40.82 | 16371 |
| 2024-10-24 | -89.32 | $40.70 | 17844 |
| 2024-10-23 | -93.85 | $40.42 | 14921 |
| 2024-10-22 | -100.00 | $40.50 | 13769 |
| 2024-10-21 | -88.53 | $42.13 | 15452 |
| 2024-10-18 | -88.44 | $42.32 | 10936 |
| 2024-10-17 | -94.56 | $42.05 | 25973 |
| 2024-10-16 | -74.60 | $42.93 | 25440 |
| 2024-10-15 | -88.89 | $42.30 | 12704 |
| 2024-10-14 | -93.88 | $42.08 | 12940 |
| 2024-10-11 | -95.89 | $42.25 | 16447 |
| 2024-10-10 | -98.07 | $42.16 | 12022 |
| 2024-10-09 | -86.00 | $42.78 | 7345 |
| 2024-10-08 | -94.00 | $42.46 | 10167 |
| 2024-10-07 | -88.00 | $42.70 | 24915 |
| 2024-10-04 | -95.64 | $42.93 | 15508 |
| 2024-10-03 | -81.18 | $43.89 | 19110 |
| 2024-10-02 | -58.46 | $44.70 | 8613 |
| 2024-10-01 | -26.61 | $45.23 | 10520 |
| 2024-09-30 | -9.09 | $45.82 | 7615 |
| 2024-09-27 | -3.18 | $46.08 | 14681 |
| 2024-09-26 | -15.23 | $45.37 | 7878 |
| 2024-09-25 | -14.77 | $45.39 | 8241 |
| 2024-09-24 | -28.41 | $44.79 | 9436 |
| 2024-09-23 | -26.14 | $44.89 | 8737 |
| 2024-09-20 | -40.23 | $44.27 | 18540 |
| 2024-09-19 | -27.48 | $44.71 | 17746 |
| 2024-09-18 | -20.04 | $45.07 | 23317 |
| 2024-09-17 | -10.95 | $45.51 | 8895 |
| 2024-09-16 | -3.93 | $45.85 | 23457 |
| 2024-09-13 | -5.94 | $45.72 | 9466 |
| 2024-09-12 | -3.64 | $45.43 | 8705 |
| 2024-09-11 | -4.02 | $45.41 | 12963 |
| 2024-09-10 | -6.50 | $45.00 | 13676 |
| 2024-09-09 | -3.60 | $45.13 | 23590 |
| 2024-09-06 | -2.77 | $44.93 | 10898 |
| 2024-09-05 | -0.46 | $44.35 | 26810 |
| 2024-09-04 | -4.23 | $42.95 | 16894 |
| 2024-09-03 | -7.81 | $42.26 | 13030 |
| 2024-08-30 | -7.81 | $42.26 | 10233 |
| 2024-08-29 | -30.48 | $41.65 | 31831 |
| 2024-08-28 | -19.33 | $41.95 | 9387 |
| 2024-08-27 | -0.74 | $42.45 | 19762 |
| 2024-08-26 | -0.75 | $42.42 | 5630 |
| 2024-08-23 | -20.47 | $41.80 | 7955 |
| 2024-08-22 | -43.70 | $41.21 | 9746 |
| 2024-08-21 | -32.28 | $41.50 | 6021 |
| 2024-08-20 | -26.38 | $41.65 | 42152 |
| 2024-08-19 | -16.12 | $41.88 | 33418 |
| 2024-08-16 | -39.93 | $41.23 | 26289 |
| 2024-08-15 | -64.10 | $40.57 | 11112 |
| 2024-08-14 | -39.00 | $41.15 | 9396 |
| 2024-08-13 | -32.67 | $41.34 | 21462 |
| 2024-08-12 | -51.72 | $40.36 | 35663 |
| 2024-08-09 | -47.23 | $40.53 | 67375 |
| 2024-08-08 | -30.08 | $41.18 | 35402 |
| 2024-08-07 | -50.66 | $40.40 | 43282 |
| 2024-08-06 | -62.24 | $39.88 | 56064 |
| 2024-08-05 | -54.40 | $39.91 | 44747 |
| 2024-08-02 | -6.32 | $42.04 | 17407 |
| 2024-08-01 | -13.38 | $41.45 | 15972 |
| 2024-07-31 | -19.22 | $41.21 | 16162 |
| 2024-07-30 | 0.00 | $42.00 | 37817 |
| 2024-07-29 | 0.00 | $41.57 | 22677 |
| 2024-07-26 | -1.02 | $41.20 | 21999 |
| 2024-07-25 | -4.18 | $40.54 | 22367 |
| 2024-07-24 | -6.57 | $40.46 | 41496 |
| 2024-07-23 | -18.86 | $39.74 | 18718 |
| 2024-07-22 | -11.45 | $39.96 | 22785 |
| 2024-07-19 | -10.45 | $39.90 | 111786 |
| 2024-07-18 | -20.21 | $39.62 | 22912 |
| 2024-07-17 | -20.91 | $39.60 | 21233 |
| 2024-07-16 | -33.80 | $39.23 | 22778 |
| 2024-07-15 | -55.05 | $38.62 | 19858 |
| 2024-07-12 | -7.00 | $40.12 | 25000 |
| 2024-07-11 | -24.16 | $40.03 | 44939 |
| 2024-07-10 | -63.48 | $38.63 | 26768 |
| 2024-07-09 | -75.56 | $38.20 | 26984 |
| 2024-07-08 | -69.94 | $38.40 | 27307 |
| 2024-07-05 | -51.87 | $39.26 | 42566 |
| 2024-07-03 | -65.60 | $38.84 | 15383 |
| 2024-07-02 | -85.93 | $37.97 | 108278 |
| 2024-07-01 | -81.98 | $38.15 | 46107 |
| 2024-06-28 | -94.29 | $37.59 | 28731 |
| 2024-06-27 | -92.35 | $38.14 | 42241 |
| 2024-06-26 | -88.60 | $38.46 | 34878 |
| 2024-06-25 | -73.32 | $39.05 | 96443 |
| 2024-06-24 | -75.65 | $38.96 | 51993 |
| 2024-06-21 | -87.31 | $38.51 | 24129 |
| 2024-06-20 | -75.39 | $38.97 | 30035 |
| 2024-06-18 | -84.46 | $38.62 | 147508 |
| 2024-06-17 | -93.26 | $38.28 | 53984 |
| 2024-06-14 | -84.89 | $39.63 | 32374 |
| 2024-06-13 | -74.06 | $40.15 | 22597 |
| 2024-06-12 | -67.18 | $40.39 | 21833 |
| 2024-06-11 | -87.12 | $39.74 | 35504 |
| 2024-06-10 | -70.86 | $40.27 | 40559 |
| 2024-06-07 | -66.26 | $40.42 | 14519 |
| 2024-06-06 | -36.44 | $41.29 | 20212 |
| 2024-06-05 | -38.07 | $41.08 | 41839 |
| 2024-06-04 | -19.86 | $41.75 | 24354 |
| 2024-06-03 | -20.32 | $41.56 | 55624 |
| 2024-05-31 | -34.46 | $40.85 | 30168 |
| 2024-05-30 | -51.00 | $40.02 | 50249 |
| 2024-05-29 | -64.54 | $39.34 | 39903 |
| 2024-05-28 | -39.84 | $40.58 | 38625 |
| 2024-05-24 | -47.21 | $40.21 | 41378 |
| 2024-05-23 | -40.31 | $40.50 | 25398 |
| 2024-05-22 | -23.75 | $41.34 | 65623 |
| 2024-05-21 | -34.10 | $40.80 | 56553 |
| 2024-05-20 | -21.07 | $41.48 | 30770 |
| 2024-05-17 | -11.69 | $41.97 | 22317 |
| 2024-05-16 | -5.94 | $42.27 | 14802 |
| 2024-05-15 | -1.53 | $42.50 | 23389 |
| 2024-05-14 | -7.98 | $41.28 | 36373 |
| 2024-05-13 | -31.69 | $40.27 | 40185 |
| 2024-05-10 | -4.46 | $41.43 | 26527 |
| 2024-05-09 | -10.32 | $40.40 | 26658 |
| 2024-05-08 | -41.06 | $38.81 | 22440 |
| 2024-05-07 | -47.89 | $38.57 | 58696 |
| 2024-05-06 | -73.95 | $37.89 | 30110 |
| 2024-05-03 | 0.00 | $39.82 | 32186 |
| 2024-05-02 | 0.00 | $39.57 | 25550 |
| 2024-05-01 | -63.77 | $37.96 | 19446 |
| 2024-04-30 | -76.33 | $37.70 | 44224 |
| 2024-04-29 | -28.50 | $38.69 | 65617 |
| 2024-04-26 | -60.39 | $38.03 | 37148 |
| 2024-04-25 | -82.13 | $37.58 | 42020 |
| 2024-04-24 | -66.67 | $37.94 | 63204 |
| 2024-04-23 | -36.07 | $38.61 | 60627 |
| 2024-04-22 | -53.42 | $38.23 | 57510 |
| 2024-04-19 | -37.90 | $38.57 | 52746 |
| 2024-04-18 | -21.46 | $38.93 | 52910 |
| 2024-04-17 | -47.95 | $38.35 | 68668 |
| 2024-04-16 | -57.99 | $38.13 | 158476 |
| 2024-04-15 | -62.78 | $38.04 | 217487 |
| 2024-04-12 | -62.92 | $38.10 | 53850 |
| 2024-04-11 | -62.08 | $38.23 | 67642 |
| 2024-04-10 | -85.38 | $37.65 | 41328 |
| 2024-04-09 | -66.67 | $38.70 | 94385 |
| 2024-04-08 | -94.57 | $37.64 | 79429 |
| 2024-04-05 | -89.82 | $37.85 | 62263 |
| 2024-04-04 | -73.30 | $38.85 | 68295 |
| 2024-04-03 | -75.51 | $38.73 | 37847 |
| 2024-04-02 | -71.27 | $38.96 | 55143 |
| 2024-04-01 | -71.64 | $38.94 | 34243 |
| 2024-03-28 | -66.67 | $39.21 | 24690 |
| 2024-03-27 | -65.93 | $39.25 | 53720 |
| 2024-03-26 | -86.74 | $38.12 | 138527 |
| 2024-03-25 | -81.03 | $38.43 | 59413 |
| 2024-03-22 | -73.30 | $38.85 | 69159 |
| 2024-03-21 | -100.00 | $37.40 | 87026 |
| 2024-03-20 | -84.56 | $38.34 | 57618 |
| 2024-03-19 | -89.08 | $38.10 | 79386 |
| 2024-03-18 | -94.03 | $39.21 | 55566 |
| 2024-03-15 | -97.25 | $39.30 | 64622 |
| 2024-03-14 | -97.38 | $39.49 | 205154 |
| 2024-03-13 | -94.17 | $39.60 | 26492 |
| 2024-03-12 | -79.59 | $40.10 | 58614 |
| 2024-03-11 | -36.15 | $41.59 | 32572 |
| 2024-03-08 | -38.19 | $41.52 | 19883 |
| 2024-03-07 | -19.83 | $42.15 | 27524 |
| 2024-03-06 | -35.31 | $41.36 | 44968 |
| 2024-03-05 | -60.32 | $40.63 | 48228 |
| 2024-03-04 | -89.58 | $39.82 | 44442 |
| 2024-03-01 | -87.23 | $39.99 | 47193 |
| 2024-02-29 | -89.05 | $40.02 | 63121 |
| 2024-02-28 | -98.98 | $39.46 | 24467 |
| 2024-02-27 | -87.28 | $40.39 | 41064 |
| 2024-02-26 | -100.00 | $39.68 | 33531 |
| 2024-02-23 | -96.90 | $40.26 | 87923 |
| 2024-02-22 | -96.94 | $40.28 | 29180 |
| 2024-02-21 | -89.19 | $40.81 | 110848 |
| 2024-02-20 | -95.28 | $40.41 | 47447 |
| 2024-02-16 | -93.09 | $40.56 | 17950 |
| 2024-02-15 | -84.57 | $41.18 | 42908 |
| 2024-02-14 | -97.71 | $40.26 | 60628 |
| 2024-02-13 | -99.42 | $40.28 | 46298 |
| 2024-02-12 | -88.44 | $41.27 | 34479 |
| 2024-02-09 | -95.79 | $40.79 | 31980 |
| 2024-02-08 | -97.35 | $41.05 | 43272 |
| 2024-02-07 | -98.25 | $42.08 | 34525 |
| 2024-02-06 | -95.17 | $42.41 | 38136 |
| 2024-02-05 | -94.72 | $43.31 | 60200 |
| 2024-02-02 | -85.36 | $44.02 | 17816 |
| 2024-02-01 | -71.64 | $45.06 | 27445 |
| 2024-01-31 | -78.23 | $44.56 | 17706 |
| 2024-01-30 | -91.42 | $43.56 | 17947 |
| 2024-01-29 | -94.66 | $43.32 | 30608 |
| 2024-01-26 | -89.36 | $44.32 | 15651 |
| 2024-01-25 | -91.65 | $45.97 | 22965 |
| 2024-01-24 | -85.34 | $46.48 | 40163 |
| 2024-01-23 | -91.35 | $46.16 | 17582 |
| 2024-01-22 | -81.02 | $46.71 | 29530 |
| 2024-01-19 | -73.68 | $47.10 | 17072 |
| 2024-01-18 | -95.11 | $45.96 | 28585 |
| 2024-01-17 | -85.80 | $46.61 | 15363 |
| 2024-01-16 | -97.71 | $47.60 | 25541 |
| 2024-01-12 | -46.95 | $49.71 | 11949 |
| 2024-01-11 | -29.39 | $50.10 | 14926 |
| 2024-01-10 | -18.64 | $50.36 | 19042 |
| 2024-01-09 | -21.35 | $50.23 | 12800 |
| 2024-01-08 | -25.14 | $50.09 | 16475 |
| 2024-01-05 | -34.86 | $49.73 | 11975 |
| 2024-01-04 | -38.92 | $49.58 | 10786 |
| 2024-01-03 | -70.00 | $48.43 | 7536 |
| 2024-01-02 | -42.16 | $49.46 | 19964 |
| 2023-12-29 | -14.86 | $50.47 | 7887 |
| 2023-12-28 | -14.59 | $50.48 | 12528 |
| 2023-12-27 | -13.24 | $50.53 | 12959 |
| 2023-12-26 | -16.27 | $50.15 | 12231 |
| 2023-12-22 | -14.62 | $50.13 | 22538 |
| 2023-12-21 | -23.63 | $49.71 | 29355 |
| 2023-12-20 | -40.22 | $48.91 | 13186 |
| 2023-12-19 | -10.26 | $50.23 | 13107 |
| 2023-12-18 | -34.72 | $49.11 | 20396 |
| 2023-12-15 | -14.85 | $50.02 | 23442 |
| 2023-12-14 | -10.26 | $50.23 | 15932 |
| 2023-12-13 | 0.00 | $49.17 | 25052 |
| 2023-12-12 | -36.63 | $47.74 | 15163 |
| 2023-12-11 | -22.49 | $47.97 | 27023 |
| 2023-12-08 | -9.76 | $48.52 | 29938 |
| 2023-12-07 | -0.41 | $48.98 | 14016 |
| 2023-12-06 | -4.29 | $48.54 | 32261 |
| 2023-12-05 | -18.40 | $47.84 | 21824 |
| 2023-12-04 | -13.09 | $48.10 | 21195 |
| 2023-12-01 | -15.75 | $47.97 | 18024 |
| 2023-11-30 | -15.66 | $47.91 | 24625 |
| 2023-11-29 | -7.12 | $48.24 | 19169 |
| 2023-11-28 | -6.76 | $47.93 | 26387 |
| 2023-11-27 | -7.71 | $47.39 | 24069 |
| 2023-11-24 | -14.66 | $46.82 | 8798 |
| 2023-11-22 | -15.86 | $46.70 | 8675 |
| 2023-11-21 | -18.88 | $46.40 | 18814 |
| 2023-11-20 | -3.90 | $47.63 | 21631 |
| 2023-11-17 | -11.53 | $46.95 | 36813 |
| 2023-11-16 | -3.27 | $46.56 | 19267 |
| 2023-11-15 | -12.17 | $45.88 | 22563 |
| 2023-11-14 | -1.96 | $46.66 | 34983 |
| 2023-11-13 | -14.04 | $44.74 | 97591 |
| 2023-11-10 | -16.82 | $44.56 | 45752 |
| 2023-11-09 | -17.28 | $44.48 | 30656 |
| 2023-11-08 | -15.51 | $44.60 | 66930 |
| 2023-11-07 | -14.48 | $44.67 | 53117 |
| 2023-11-06 | -3.25 | $45.43 | 32251 |
| 2023-11-03 | -3.85 | $45.22 | 33024 |
| 2023-11-02 | 0.00 | $45.00 | 22994 |
| 2023-11-01 | -1.17 | $42.34 | 29603 |
| 2023-10-31 | -2.41 | $42.10 | 206434 |
| 2023-10-30 | -1.49 | $41.23 | 52935 |
| 2023-10-27 | -11.23 | $40.57 | 78162 |
| 2023-10-26 | -34.33 | $40.33 | 37677 |
| 2023-10-25 | -41.15 | $40.01 | 35712 |
| 2023-10-24 | -43.84 | $40.26 | 115665 |
| 2023-10-23 | -55.38 | $39.82 | 43984 |
| 2023-10-20 | -60.44 | $39.60 | 40399 |
| 2023-10-19 | -66.85 | $39.67 | 52829 |
| 2023-10-18 | -70.49 | $39.44 | 38300 |
| 2023-10-17 | -69.74 | $39.78 | 88445 |
| 2023-10-16 | -71.89 | $39.60 | 123060 |
| 2023-10-13 | -79.90 | $38.93 | 44177 |
| 2023-10-12 | -74.88 | $39.35 | 47719 |
| 2023-10-11 | -58.97 | $40.68 | 52931 |
| 2023-10-10 | -67.94 | $39.93 | 127623 |
| 2023-10-09 | -81.46 | $38.80 | 65205 |
| 2023-10-06 | -82.78 | $38.69 | 104999 |
| 2023-10-05 | -87.88 | $38.72 | 86660 |
| 2023-10-04 | -95.03 | $38.16 | 85064 |
| 2023-10-03 | -96.41 | $38.09 | 77694 |
| 2023-10-02 | -98.78 | $39.94 | 57636 |
| 2023-09-29 | -91.67 | $41.54 | 25395 |
| 2023-09-28 | -99.17 | $41.21 | 81268 |
| 2023-09-27 | -94.50 | $41.80 | 49711 |
| 2023-09-26 | -100.00 | $42.69 | 47764 |
| 2023-09-25 | -94.69 | $43.18 | 42908 |
| 2023-09-22 | -81.66 | $44.39 | 31318 |
| 2023-09-21 | -80.65 | $44.43 | 20803 |
| 2023-09-20 | -66.83 | $44.98 | 33047 |
| 2023-09-19 | -78.89 | $44.50 | 59476 |
| 2023-09-18 | -78.64 | $44.51 | 28547 |
| 2023-09-15 | -67.09 | $44.97 | 100276 |
| 2023-09-14 | -57.54 | $45.35 | 27539 |
| 2023-09-13 | -91.96 | $43.98 | 19564 |
| 2023-09-12 | -93.68 | $44.08 | 60207 |
| 2023-09-11 | -79.14 | $44.68 | 46667 |
| 2023-09-08 | -73.53 | $44.89 | 33342 |
| 2023-09-07 | -85.29 | $44.45 | 54736 |
| 2023-09-06 | -81.82 | $44.58 | 57888 |
| 2023-09-05 | -96.79 | $44.02 | 30040 |
| 2023-09-01 | -81.18 | $44.88 | 15971 |
| 2023-08-31 | -59.41 | $45.62 | 13615 |
| 2023-08-30 | -30.94 | $46.52 | 30655 |
| 2023-08-29 | -1.11 | $47.60 | 22298 |
| 2023-08-28 | -4.98 | $46.69 | 39731 |
| 2023-08-25 | -28.70 | $46.43 | 25666 |
| 2023-08-24 | -49.87 | $45.93 | 24375 |
| 2023-08-23 | -53.74 | $46.00 | 53653 |
| 2023-08-22 | -83.00 | $44.88 | 62823 |
| 2023-08-21 | -81.62 | $44.95 | 70057 |
| 2023-08-18 | -78.66 | $45.10 | 54209 |
| 2023-08-17 | -94.66 | $44.29 | 59432 |
| 2023-08-16 | -82.02 | $44.93 | 57738 |
| 2023-08-15 | -84.59 | $44.80 | 48889 |
| 2023-08-14 | -73.12 | $45.38 | 25235 |
| 2023-08-11 | -64.82 | $45.80 | 18289 |
| 2023-08-10 | -59.49 | $46.07 | 30341 |
| 2023-08-09 | -69.71 | $45.68 | 22621 |
| 2023-08-08 | -71.90 | $45.56 | 62742 |
| 2023-08-07 | -76.64 | $45.30 | 24328 |
| 2023-08-04 | -82.48 | $44.98 | 20143 |
| 2023-08-03 | -92.70 | $44.42 | 29395 |
| 2023-08-02 | -97.47 | $44.49 | 51934 |
| 2023-08-01 | -99.48 | $45.65 | 62872 |
| 2023-07-31 | -97.53 | $46.74 | 16253 |
| 2023-07-28 | -85.88 | $47.31 | 21209 |
| 2023-07-27 | -51.76 | $48.18 | 11761 |
| 2023-07-26 | -25.88 | $48.84 | 17394 |
| 2023-07-25 | -100.00 | $46.95 | 21277 |
| 2023-07-24 | -87.26 | $47.36 | 12057 |
| 2023-07-21 | -70.66 | $47.79 | 20110 |
| 2023-07-20 | -71.58 | $47.82 | 11489 |
| 2023-07-19 | -81.52 | $47.64 | 15221 |
| 2023-07-18 | -94.04 | $47.26 | 18527 |
| 2023-07-17 | -73.63 | $48.38 | 16869 |
| 2023-07-14 | -65.32 | $48.73 | 18930 |
| 2023-07-13 | -47.03 | $49.50 | 10519 |
| 2023-07-12 | -73.63 | $48.38 | 8627 |
| 2023-07-11 | -90.74 | $47.66 | 21535 |
| 2023-07-10 | -96.56 | $47.55 | 14215 |
| 2023-07-07 | -91.15 | $47.77 | 21725 |
| 2023-07-06 | -91.82 | $47.89 | 20435 |
| 2023-07-05 | -88.05 | $48.46 | 35524 |
| 2023-07-03 | -65.31 | $49.24 | 7897 |
| 2023-06-30 | -74.05 | $48.94 | 11635 |
| 2023-06-29 | -81.92 | $48.67 | 8440 |
| 2023-06-28 | -66.06 | $49.30 | 10091 |
| 2023-06-27 | -59.70 | $49.51 | 22449 |
| 2023-06-26 | -74.24 | $49.03 | 13590 |
| 2023-06-23 | -84.55 | $48.69 | 14383 |
| 2023-06-22 | -52.12 | $49.76 | 9458 |
| 2023-06-21 | -38.79 | $50.20 | 14289 |
| 2023-06-20 | -17.88 | $50.89 | 15484 |
| 2023-06-16 | -23.62 | $50.80 | 8780 |
| 2023-06-15 | -21.28 | $50.88 | 13335 |
| 2023-06-14 | -62.94 | $49.77 | 14470 |
| 2023-06-13 | -64.20 | $49.97 | 27133 |
| 2023-06-12 | -58.80 | $50.24 | 15377 |
| 2023-06-09 | -65.20 | $49.92 | 13695 |
| 2023-06-08 | -64.20 | $49.97 | 9097 |
| 2023-06-07 | -75.80 | $49.39 | 15000 |
| 2023-06-06 | -63.20 | $50.02 | 33432 |
| 2023-06-05 | -73.87 | $49.57 | 15316 |
| 2023-06-02 | -72.03 | $49.78 | 15281 |
| 2023-06-01 | -87.15 | $49.10 | 28223 |
| 2023-05-31 | -91.34 | $48.80 | 19506 |
| 2023-05-30 | -91.62 | $49.11 | 15328 |
| 2023-05-26 | -97.83 | $48.71 | 23252 |
| 2023-05-25 | -97.84 | $49.06 | 11186 |
| 2023-05-24 | -99.48 | $49.97 | 11115 |
| 2023-05-23 | -97.08 | $50.99 | 15356 |
| 2023-05-22 | -100.00 | $50.81 | 12541 |
| 2023-05-19 | -92.79 | $51.45 | 26905 |
| 2023-05-18 | -96.70 | $51.19 | 10217 |
| 2023-05-17 | -92.19 | $52.32 | 7659 |
| 2023-05-16 | -85.59 | $52.70 | 12728 |
| 2023-05-15 | -82.29 | $52.89 | 168486 |
| 2023-05-12 | -82.47 | $52.88 | 318315 |
| 2023-05-11 | -93.06 | $52.27 | 44331 |
| 2023-05-10 | -86.08 | $52.87 | 78185 |
| 2023-05-09 | -90.24 | $52.64 | 141168 |
| 2023-05-08 | -94.33 | $53.47 | 25795 |
| 2023-05-05 | -92.47 | $53.70 | 179475 |
| 2023-05-04 | -59.13 | $55.33 | 13508 |
| 2023-05-03 | -96.92 | $53.86 | 145050 |
| 2023-05-02 | -84.32 | $54.35 | 83430 |
| 2023-05-01 | -73.06 | $54.81 | 8292 |
| 2023-04-28 | -25.65 | $56.64 | 26762 |
| 2023-04-27 | 0.00 | $57.63 | 16931 |
| 2023-04-26 | -1.27 | $56.91 | 10383 |
| 2023-04-25 | -10.63 | $56.42 | 9892 |
| 2023-04-24 | -4.05 | $56.75 | 13194 |
| 2023-04-21 | -2.07 | $56.83 | 10180 |
| 2023-04-20 | -5.13 | $56.41 | 11527 |
| 2023-04-19 | -1.69 | $56.48 | 10844 |
| 2023-04-18 | -27.74 | $54.90 | 9868 |
| 2023-04-17 | -31.68 | $54.67 | 14308 |
| 2023-04-14 | -33.28 | $54.46 | 16565 |
| 2023-04-13 | -0.81 | $56.47 | 10091 |
| 2023-04-12 | -8.10 | $55.43 | 11234 |
| 2023-04-11 | -9.62 | $55.27 | 16486 |
| 2023-04-10 | -10.84 | $55.20 | 11027 |
| 2023-04-06 | -2.21 | $55.42 | 6090 |
| 2023-04-05 | -3.16 | $55.12 | 9982 |
| 2023-04-04 | -2.31 | $54.42 | 12667 |
| 2023-04-03 | -5.04 | $54.29 | 30624 |
| 2023-03-31 | -3.36 | $54.37 | 13167 |
| 2023-03-30 | -4.35 | $53.73 | 8212 |
| 2023-03-29 | -8.67 | $52.55 | 8520 |
| 2023-03-28 | -6.19 | $52.17 | 13105 |
| 2023-03-27 | -8.81 | $52.06 | 16490 |
| 2023-03-24 | -33.57 | $51.02 | 10212 |
| 2023-03-23 | -17.14 | $51.71 | 10085 |
| 2023-03-22 | -12.98 | $51.65 | 13666 |
| 2023-03-21 | -8.40 | $51.83 | 6017 |
| 2023-03-20 | -17.90 | $51.12 | 8259 |
| 2023-03-17 | -22.44 | $50.96 | 11764 |
| 2023-03-16 | -11.65 | $51.34 | 13407 |
| 2023-03-15 | -25.28 | $50.86 | 7398 |
| 2023-03-14 | -3.69 | $51.62 | 9208 |
| 2023-03-13 | -27.84 | $50.77 | 12600 |
| 2023-03-10 | -41.19 | $50.30 | 9758 |
| 2023-03-09 | -49.72 | $50.00 | 11861 |
| 2023-03-08 | -55.97 | $49.78 | 5996 |
| 2023-03-07 | -35.51 | $50.50 | 7167 |
| 2023-03-06 | -25.57 | $50.85 | 11209 |
| 2023-03-03 | -0.28 | $51.74 | 15375 |
| 2023-03-02 | -58.10 | $49.60 | 35900 |
| 2023-03-01 | -54.41 | $50.08 | 67966 |
| 2023-02-28 | -37.55 | $50.52 | 10991 |
| 2023-02-27 | -39.08 | $50.48 | 9635 |
| 2023-02-24 | -44.44 | $50.34 | 7983 |
| 2023-02-23 | -51.08 | $50.48 | 7338 |
| 2023-02-22 | -50.55 | $50.68 | 7773 |
| 2023-02-21 | -35.08 | $51.24 | 12247 |
| 2023-02-17 | -54.14 | $50.55 | 18395 |
| 2023-02-16 | -88.67 | $49.30 | 8170 |
| 2023-02-15 | -79.35 | $49.82 | 13316 |
| 2023-02-14 | -82.01 | $49.73 | 16565 |
| 2023-02-13 | -79.35 | $49.82 | 9109 |
| 2023-02-10 | -93.31 | $49.35 | 7511 |
| 2023-02-09 | -96.70 | $49.27 | 12339 |
| 2023-02-08 | -92.81 | $49.67 | 19161 |
| 2023-02-07 | -81.44 | $50.16 | 9692 |
| 2023-02-06 | -82.60 | $50.11 | 10394 |
| 2023-02-03 | -83.76 | $50.06 | 7808 |
| 2023-02-02 | -60.32 | $51.07 | 7678 |
| 2023-02-01 | -80.51 | $50.20 | 17032 |
| 2023-01-31 | -92.34 | $49.69 | 17276 |
| 2023-01-30 | -87.47 | $49.90 | 21935 |
| 2023-01-27 | -65.66 | $50.84 | 9707 |
| 2023-01-26 | -40.95 | $51.86 | 14321 |
| 2023-01-25 | -27.15 | $52.47 | 26170 |
| 2023-01-24 | -32.13 | $52.25 | 32435 |
| 2023-01-23 | -35.07 | $52.12 | 33911 |
| 2023-01-20 | -42.99 | $51.77 | 16872 |
| 2023-01-19 | -45.02 | $51.50 | 12551 |
| 2023-01-18 | -52.28 | $51.15 | 10197 |
| 2023-01-17 | -35.54 | $51.79 | 35968 |
| 2023-01-13 | -20.98 | $52.56 | 14067 |
| 2023-01-12 | -6.43 | $53.33 | 19946 |
| 2023-01-11 | 0.00 | $52.09 | 5237 |
| 2023-01-10 | -6.91 | $51.48 | 20181 |
| 2023-01-09 | -27.37 | $50.67 | 52126 |
| 2023-01-06 | -18.13 | $51.01 | 21834 |
| 2023-01-05 | -38.60 | $50.22 | 28195 |
| 2023-01-04 | -5.70 | $51.49 | 22378 |
| 2023-01-03 | -23.02 | $49.89 | 33882 |
| 2022-12-30 | -23.99 | $49.79 | 25276 |
| 2022-12-29 | -3.72 | $50.39 | 16274 |
| 2022-12-28 | -24.69 | $49.45 | 19735 |
| 2022-12-27 | -13.72 | $49.73 | 25784 |
| 2022-12-23 | -1.50 | $50.38 | 28630 |
| 2022-12-22 | -12.41 | $49.80 | 44243 |
| 2022-12-21 | -9.21 | $49.97 | 21429 |
| 2022-12-20 | -17.86 | $49.51 | 22212 |
| 2022-12-19 | -26.09 | $49.03 | 28003 |
| 2022-12-16 | -27.19 | $48.97 | 22422 |
| 2022-12-15 | -15.51 | $49.61 | 19255 |
| 2022-12-14 | -3.28 | $50.28 | 23779 |
| 2022-12-13 | -20.83 | $49.01 | 29348 |
| 2022-12-12 | -10.48 | $48.74 | 36922 |
| 2022-12-09 | -29.67 | $47.91 | 59434 |
| 2022-12-08 | -24.77 | $48.12 | 54169 |
| 2022-12-07 | -18.65 | $48.21 | 19890 |
| 2022-12-06 | -19.50 | $48.09 | 25124 |
| 2022-12-05 | -18.73 | $48.06 | 39924 |
| 2022-12-02 | -13.33 | $48.28 | 23803 |
| 2022-12-01 | -5.74 | $48.76 | 28251 |
| 2022-11-30 | 0.00 | $47.67 | 33127 |
| 2022-11-29 | -19.96 | $45.75 | 29178 |
| 2022-11-28 | -28.81 | $45.32 | 21133 |
| 2022-11-25 | -3.09 | $46.57 | 19092 |
| 2022-11-23 | -0.84 | $46.58 | 34450 |
| 2022-11-22 | -5.01 | $46.22 | 26337 |
| 2022-11-21 | -26.14 | $45.25 | 29631 |
| 2022-11-18 | -13.94 | $45.81 | 27951 |
| 2022-11-17 | -13.58 | $45.71 | 26301 |
| 2022-11-16 | -11.64 | $45.81 | 24570 |
| 2022-11-15 | -12.21 | $45.76 | 42785 |
| 2022-11-14 | -14.51 | $45.63 | 48614 |
| 2022-11-11 | -13.63 | $45.68 | 19794 |
| 2022-11-10 | -4.45 | $46.16 | 32997 |
| 2022-11-09 | -23.16 | $43.98 | 57160 |
| 2022-11-08 | -23.91 | $43.93 | 82612 |
| 2022-11-07 | -29.92 | $43.53 | 115607 |
| 2022-11-04 | -33.23 | $43.31 | 68678 |
| 2022-11-03 | -46.77 | $42.41 | 124346 |
| 2022-11-02 | -37.29 | $43.04 | 63024 |
| 2022-11-01 | -24.21 | $43.91 | 73052 |
| 2022-10-31 | -29.82 | $43.67 | 139774 |
| 2022-10-28 | -32.16 | $43.51 | 28378 |
| 2022-10-27 | -11.55 | $44.92 | 30735 |
| 2022-10-26 | -10.67 | $44.98 | 47322 |
| 2022-10-25 | -30.26 | $43.64 | 291900 |
| 2022-10-24 | -49.42 | $42.33 | 244051 |
| 2022-10-21 | -60.23 | $41.59 | 185825 |
| 2022-10-20 | -68.39 | $41.13 | 175386 |
| 2022-10-19 | -72.73 | $41.30 | 73889 |
| 2022-10-18 | -68.65 | $42.09 | 79013 |
| 2022-10-17 | -76.43 | $41.30 | 56985 |
| 2022-10-14 | -88.98 | $40.07 | 69697 |
| 2022-10-13 | -92.87 | $39.66 | 62528 |
| 2022-10-12 | -99.90 | $39.49 | 34770 |
| 2022-10-11 | -100.00 | $40.68 | 88859 |
| 2022-10-10 | -98.25 | $41.83 | 30455 |
| 2022-10-07 | -98.16 | $42.61 | 34316 |
| 2022-10-06 | -99.20 | $43.11 | 32518 |
| 2022-10-05 | -78.56 | $44.80 | 28799 |
| 2022-10-04 | -68.66 | $45.53 | 96916 |
| 2022-10-03 | -78.56 | $44.80 | 58387 |
| 2022-09-30 | -94.30 | $43.64 | 111936 |
| 2022-09-29 | -93.32 | $43.75 | 194104 |
| 2022-09-28 | -85.13 | $44.35 | 44404 |
| 2022-09-27 | -98.47 | $43.53 | 121119 |
| 2022-09-26 | -95.71 | $44.38 | 51110 |
| 2022-09-23 | -95.30 | $45.78 | 34351 |
| 2022-09-22 | -86.00 | $47.50 | 19605 |
| 2022-09-21 | -68.24 | $48.40 | 30356 |
| 2022-09-20 | -60.36 | $48.80 | 26865 |
| 2022-09-19 | -43.39 | $49.66 | 19304 |
| 2022-09-16 | -39.45 | $49.86 | 19140 |
| 2022-09-15 | -61.44 | $48.83 | 16575 |
| 2022-09-14 | -56.23 | $49.46 | 14861 |
| 2022-09-13 | -57.38 | $49.39 | 25233 |
| 2022-09-12 | -43.61 | $50.23 | 24681 |
| 2022-09-09 | -54.92 | $49.54 | 21645 |
| 2022-09-08 | -56.07 | $49.47 | 38437 |
| 2022-09-07 | -58.03 | $49.35 | 38117 |
| 2022-09-06 | -95.41 | $47.07 | 45472 |
| 2022-09-02 | -99.02 | $46.85 | 19504 |
| 2022-09-01 | -93.05 | $47.67 | 21364 |
| 2022-08-31 | -94.77 | $47.82 | 18989 |
| 2022-08-30 | -96.49 | $48.77 | 16055 |
| 2022-08-29 | -76.14 | $50.21 | 11395 |
| 2022-08-26 | -57.39 | $50.87 | 18189 |
| 2022-08-25 | -36.65 | $51.60 | 11345 |
| 2022-08-24 | -46.31 | $51.26 | 11207 |
| 2022-08-23 | -44.67 | $51.13 | 10393 |
| 2022-08-22 | -36.80 | $51.37 | 27871 |
| 2022-08-19 | -33.12 | $51.33 | 43103 |
| 2022-08-18 | -19.01 | $51.97 | 20749 |
| 2022-08-17 | -2.53 | $52.74 | 22686 |
| 2022-08-16 | -9.72 | $52.06 | 31436 |
| 2022-08-15 | -19.96 | $51.48 | 25742 |
| 2022-08-12 | -28.13 | $50.97 | 17978 |
| 2022-08-11 | -7.58 | $52.11 | 18000 |
| 2022-08-10 | -2.12 | $52.42 | 12391 |
| 2022-08-09 | -1.72 | $52.44 | 26292 |
| 2022-08-08 | -3.32 | $51.43 | 18861 |
| 2022-08-05 | -15.28 | $50.51 | 18688 |
| 2022-08-04 | -14.66 | $50.55 | 6249 |
| 2022-08-03 | -24.38 | $49.92 | 19688 |
| 2022-08-02 | -14.35 | $50.57 | 13731 |
| 2022-08-01 | -4.51 | $51.16 | 27687 |
| 2022-07-29 | -14.49 | $50.39 | 16106 |
| 2022-07-28 | 0.00 | $51.30 | 17693 |
| 2022-07-27 | -5.66 | $49.85 | 24707 |
| 2022-07-26 | -7.28 | $48.84 | 28331 |
| 2022-07-25 | -9.59 | $48.51 | 32589 |
| 2022-07-22 | -18.65 | $48.16 | 12061 |
| 2022-07-21 | -37.82 | $47.42 | 14868 |
| 2022-07-20 | -36.53 | $47.47 | 65101 |
| 2022-07-19 | -22.28 | $48.02 | 41990 |
| 2022-07-18 | -50.00 | $46.95 | 85331 |
| 2022-07-15 | -61.92 | $46.49 | 45192 |
| 2022-07-14 | -82.64 | $45.69 | 105132 |
| 2022-07-13 | -59.78 | $46.74 | 29006 |
| 2022-07-12 | -51.96 | $47.02 | 71438 |
| 2022-07-11 | -45.23 | $47.77 | 49848 |
| 2022-07-08 | -61.28 | $47.29 | 34307 |
| 2022-07-07 | -70.63 | $47.13 | 28229 |
| 2022-07-06 | -78.81 | $46.62 | 72178 |
| 2022-07-05 | -72.87 | $46.99 | 22988 |
| 2022-07-01 | -51.69 | $48.31 | 26548 |
| 2022-06-30 | -79.45 | $46.58 | 20304 |
| 2022-06-29 | -67.74 | $47.31 | 94235 |
| 2022-06-28 | -50.88 | $48.36 | 59031 |
| 2022-06-27 | -68.22 | $47.28 | 36295 |
| 2022-06-24 | -64.53 | $47.51 | 28335 |
| 2022-06-23 | -78.49 | $46.64 | 30147 |
| 2022-06-22 | -92.81 | $45.75 | 52830 |
| 2022-06-21 | -98.70 | $46.24 | 35094 |
| 2022-06-17 | -93.31 | $46.68 | 49201 |
| 2022-06-16 | -86.02 | $47.19 | 31664 |
| 2022-06-15 | -81.89 | $47.40 | 47767 |
| 2022-06-14 | -94.88 | $46.74 | 40532 |
| 2022-06-13 | -73.25 | $47.59 | 31260 |
| 2022-06-10 | -36.02 | $49.15 | 31165 |
| 2022-06-09 | -24.48 | $49.90 | 15595 |
| 2022-06-08 | -16.52 | $50.44 | 14559 |
| 2022-06-07 | -6.19 | $51.14 | 34993 |
| 2022-06-06 | -17.40 | $50.38 | 22044 |
| 2022-06-03 | -22.27 | $50.05 | 23183 |
| 2022-06-02 | -22.34 | $49.94 | 27624 |
| 2022-06-01 | -29.24 | $49.44 | 18263 |
| 2022-05-31 | -20.41 | $50.08 | 25265 |
| 2022-05-27 | -14.76 | $50.49 | 19621 |
| 2022-05-26 | -3.86 | $51.28 | 15109 |
| 2022-05-25 | -6.21 | $51.11 | 18234 |
| 2022-05-24 | -3.31 | $51.32 | 226482 |
| 2022-05-23 | -4.99 | $50.40 | 130867 |
| 2022-05-20 | -26.43 | $49.32 | 21515 |
| 2022-05-19 | -24.82 | $49.43 | 25586 |
| 2022-05-18 | -54.33 | $47.42 | 19423 |
| 2022-05-17 | -65.60 | $46.90 | 29337 |
| 2022-05-16 | -72.11 | $46.41 | 31350 |
| 2022-05-13 | -85.68 | $45.39 | 36021 |
| 2022-05-12 | -84.22 | $45.50 | 41183 |
| 2022-05-11 | -64.72 | $46.97 | 44619 |
| 2022-05-10 | -72.02 | $46.42 | 42564 |
| 2022-05-09 | -75.20 | $46.18 | 33528 |
| 2022-05-06 | -57.56 | $47.51 | 233068 |
| 2022-05-05 | -92.84 | $44.85 | 30090 |
| 2022-05-04 | -75.78 | $46.75 | 37333 |
| 2022-05-03 | -87.48 | $46.12 | 22473 |
| 2022-05-02 | -91.60 | $45.85 | 29552 |
| 2022-04-29 | -97.98 | $46.52 | 11266 |
| 2022-04-28 | -86.44 | $47.26 | 29946 |
| 2022-04-27 | -90.02 | $47.07 | 29740 |
| 2022-04-26 | -94.48 | $47.23 | 23732 |
| 2022-04-25 | -31.36 | $50.58 | 18703 |
| 2022-04-22 | -45.90 | $49.39 | 19733 |
| 2022-04-21 | -41.62 | $49.54 | 15731 |
| 2022-04-20 | -13.69 | $51.09 | 25813 |
| 2022-04-19 | -17.12 | $50.90 | 59151 |
| 2022-04-18 | -31.17 | $50.12 | 25734 |
| 2022-04-14 | -20.93 | $50.38 | 18193 |
| 2022-04-13 | -11.05 | $50.89 | 24022 |
| 2022-04-12 | -23.31 | $50.15 | 28807 |
| 2022-04-11 | -15.33 | $50.48 | 21133 |
| 2022-04-08 | -17.88 | $50.34 | 22502 |
| 2022-04-07 | -12.23 | $50.65 | 21980 |
| 2022-04-06 | -2.67 | $50.94 | 34964 |
| 2022-04-05 | -7.51 | $50.40 | 21561 |
| 2022-04-04 | -36.22 | $48.57 | 25452 |
| 2022-04-01 | -30.07 | $48.34 | 23491 |
| 2022-03-31 | -10.99 | $49.34 | 38973 |
| 2022-03-30 | -6.18 | $49.09 | 32121 |
| 2022-03-29 | -18.55 | $48.29 | 26025 |
| 2022-03-28 | -13.14 | $48.64 | 51263 |
| 2022-03-25 | -36.01 | $47.16 | 21431 |
| 2022-03-24 | -37.25 | $47.08 | 17265 |
| 2022-03-23 | -39.54 | $46.75 | 32383 |
| 2022-03-22 | -15.44 | $48.42 | 60116 |
| 2022-03-21 | -26.55 | $47.65 | 28716 |
| 2022-03-18 | -14.14 | $48.51 | 32082 |
| 2022-03-17 | -24.96 | $47.76 | 26111 |
| 2022-03-16 | -37.09 | $46.92 | 33459 |
| 2022-03-15 | -38.53 | $46.82 | 96871 |
| 2022-03-14 | -30.45 | $47.38 | 22111 |
| 2022-03-11 | -32.47 | $47.24 | 29805 |
| 2022-03-10 | -21.65 | $47.99 | 34538 |
| 2022-03-09 | -10.10 | $48.79 | 47498 |
| 2022-03-08 | -39.89 | $46.90 | 111311 |
| 2022-03-07 | -69.92 | $44.78 | 66800 |
| 2022-03-04 | -85.27 | $43.78 | 49370 |
| 2022-03-03 | -80.75 | $44.20 | 73229 |
| 2022-03-02 | -63.82 | $45.70 | 100923 |
| 2022-03-01 | -52.62 | $46.72 | 67716 |
| 2022-02-28 | -31.07 | $48.95 | 57077 |
| 2022-02-25 | -47.03 | $47.47 | 64309 |
| 2022-02-24 | -64.29 | $45.87 | 67636 |
| 2022-02-23 | -100.00 | $42.83 | 48928 |
| 2022-02-22 | -92.07 | $43.70 | 41962 |
| 2022-02-18 | -98.86 | $44.87 | 24521 |
| 2022-02-17 | -59.31 | $47.77 | 31785 |
| 2022-02-16 | -72.99 | $47.11 | 20788 |
| 2022-02-15 | -80.55 | $46.50 | 65788 |
| 2022-02-14 | -95.66 | $45.28 | 42720 |
| 2022-02-11 | -94.32 | $46.19 | 13805 |
| 2022-02-10 | -94.53 | $47.99 | 19137 |
| 2022-02-09 | -83.37 | $49.19 | 26701 |
| 2022-02-08 | -94.53 | $48.68 | 37134 |
| 2022-02-07 | -96.49 | $49.15 | 26367 |
| 2022-02-04 | -64.91 | $50.54 | 15780 |
| 2022-02-03 | -57.26 | $50.83 | 24605 |
| 2022-02-02 | -63.69 | $51.24 | 18381 |
| 2022-02-01 | -64.68 | $51.34 | 39943 |
| 2022-01-31 | -69.77 | $51.19 | 62979 |
| 2022-01-28 | -85.36 | $50.22 | 32665 |
| 2022-01-27 | -92.75 | $49.71 | 47350 |
| 2022-01-26 | -78.84 | $50.67 | 72440 |
| 2022-01-25 | -89.71 | $49.92 | 42633 |
| 2022-01-24 | -87.36 | $50.65 | 48536 |
| 2022-01-21 | -90.22 | $51.22 | 42588 |
| 2022-01-20 | -73.43 | $52.13 | 70078 |
| 2022-01-19 | -91.88 | $51.13 | 35121 |
| 2022-01-18 | -97.42 | $50.83 | 63413 |
| 2022-01-14 | -83.05 | $51.65 | 47614 |
| 2022-01-13 | -83.05 | $51.65 | 32539 |
| 2022-01-12 | -80.82 | $51.77 | 22095 |
| 2022-01-11 | -87.69 | $51.41 | 60287 |
| 2022-01-10 | -92.16 | $51.17 | 50224 |
| 2022-01-07 | -96.51 | $51.69 | 28826 |
| 2022-01-06 | -96.37 | $51.86 | 32414 |
| 2022-01-05 | -72.40 | $53.46 | 29149 |
| 2022-01-04 | -29.51 | $55.03 | 21781 |
| 2022-01-03 | -18.58 | $55.43 | 35643 |
| 2021-12-31 | -36.61 | $54.77 | 13253 |
| 2021-12-30 | -15.79 | $55.17 | 17121 |
| 2021-12-29 | -6.81 | $55.46 | 20121 |
| 2021-12-28 | -33.03 | $54.68 | 30673 |
| 2021-12-27 | -47.75 | $54.19 | 30423 |
| 2021-12-23 | -48.35 | $54.17 | 28146 |
| 2021-12-22 | -52.25 | $54.04 | 21120 |
| 2021-12-21 | -57.66 | $53.86 | 40190 |
| 2021-12-20 | -87.99 | $52.85 | 38920 |
| 2021-12-17 | -86.69 | $53.37 | 22915 |
| 2021-12-16 | -77.34 | $53.63 | 41494 |
| 2021-12-15 | -63.31 | $54.02 | 23766 |
| 2021-12-14 | -87.05 | $53.36 | 47808 |
| 2021-12-13 | -66.55 | $53.93 | 23089 |
| 2021-12-10 | -38.85 | $54.70 | 26158 |
| 2021-12-09 | -43.53 | $54.57 | 16009 |
| 2021-12-08 | -4.32 | $55.66 | 22217 |
| 2021-12-07 | -36.33 | $54.77 | 48319 |
| 2021-12-06 | -26.26 | $55.05 | 19909 |
| 2021-12-03 | -80.58 | $53.54 | 108859 |
| 2021-12-02 | -79.51 | $53.76 | 82504 |
| 2021-12-01 | -64.32 | $54.47 | 69370 |
| 2021-11-30 | -58.91 | $55.12 | 205724 |
| 2021-11-29 | -63.30 | $55.07 | 70894 |
| 2021-11-26 | -67.02 | $54.86 | 44264 |
| 2021-11-24 | -74.11 | $54.46 | 40186 |
| 2021-11-23 | -87.06 | $53.73 | 25766 |
| 2021-11-22 | -91.39 | $53.76 | 20248 |
| 2021-11-19 | -93.08 | $54.20 | 12362 |
| 2021-11-18 | -83.67 | $54.90 | 15057 |
| 2021-11-17 | -84.30 | $54.88 | 8321 |
| 2021-11-16 | -96.41 | $54.34 | 31166 |
| 2021-11-15 | -67.71 | $55.62 | 13286 |
| 2021-11-12 | -86.93 | $54.65 | 14170 |
| 2021-11-11 | -79.09 | $55.01 | 14875 |
| 2021-11-10 | -83.44 | $54.81 | 14801 |
| 2021-11-09 | -70.37 | $55.41 | 15489 |
| 2021-11-08 | -59.51 | $55.45 | 9559 |
| 2021-11-05 | -46.94 | $55.42 | 19178 |
| 2021-11-04 | -27.26 | $56.71 | 13313 |
| 2021-11-03 | -21.47 | $57.12 | 11903 |
| 2021-11-02 | -10.17 | $57.92 | 18927 |
| 2021-11-01 | -6.78 | $58.16 | 11006 |
| 2021-10-29 | -17.90 | $56.88 | 12418 |
| 2021-10-28 | -4.78 | $57.73 | 9589 |
| 2021-10-27 | -16.49 | $56.93 | 10929 |
| 2021-10-26 | -27.53 | $56.22 | 6989 |
| 2021-10-25 | -17.42 | $56.87 | 9491 |
| 2021-10-22 | -9.80 | $57.36 | 13201 |
| 2021-10-21 | -15.29 | $56.60 | 10096 |
| 2021-10-20 | -7.56 | $57.06 | 13314 |
| 2021-10-19 | 0.00 | $55.82 | 14986 |
| 2021-10-18 | -19.50 | $54.78 | 12309 |
| 2021-10-15 | -27.75 | $54.45 | 17615 |
| 2021-10-14 | -26.75 | $54.49 | 13608 |
| 2021-10-13 | -3.25 | $55.43 | 7915 |
| 2021-10-12 | -62.40 | $53.44 | 32599 |
| 2021-10-11 | -90.19 | $52.14 | 29854 |
| 2021-10-08 | -92.26 | $52.02 | 13366 |
| 2021-10-07 | -91.98 | $52.34 | 19345 |
| 2021-10-06 | -88.41 | $52.54 | 15173 |
| 2021-10-05 | -88.97 | $52.82 | 70974 |
| 2021-10-04 | -93.92 | $52.71 | 25316 |
| 2021-10-01 | -84.84 | $53.19 | 40573 |
| 2021-09-30 | -98.43 | $52.50 | 20712 |
| 2021-09-29 | -91.28 | $53.00 | 28691 |
| 2021-09-28 | -71.28 | $54.05 | 88823 |
| 2021-09-27 | -53.31 | $54.92 | 226083 |
| 2021-09-24 | -64.46 | $54.38 | 116397 |
| 2021-09-23 | -51.86 | $54.99 | 244441 |
| 2021-09-22 | -51.03 | $55.03 | 157204 |
| 2021-09-21 | -81.61 | $53.55 | 81088 |
| 2021-09-20 | -90.08 | $53.14 | 315605 |
| 2021-09-17 | -85.93 | $54.14 | 159200 |
| 2021-09-16 | -69.50 | $55.13 | 101845 |
| 2021-09-15 | -51.03 | $55.76 | 147823 |
| 2021-09-14 | -8.31 | $57.14 | 113466 |
| 2021-09-13 | -5.08 | $57.28 | 34897 |
| 2021-09-10 | -54.05 | $55.07 | 8983 |
| 2021-09-09 | -38.59 | $55.66 | 12469 |
| 2021-09-08 | -38.17 | $55.68 | 21759 |
| 2021-09-07 | -46.70 | $55.28 | 15518 |
| 2021-09-03 | -15.40 | $56.74 | 31465 |
| 2021-09-02 | -25.31 | $56.24 | 31087 |
| 2021-09-01 | -20.58 | $56.47 | 68753 |
| 2021-08-31 | -45.37 | $54.91 | 11712 |
| 2021-08-30 | -43.23 | $55.00 | 12383 |
| 2021-08-27 | -47.11 | $54.62 | 28704 |
| 2021-08-26 | -38.17 | $54.90 | 13989 |
| 2021-08-25 | -25.25 | $55.55 | 11424 |
| 2021-08-24 | -29.62 | $55.33 | 15990 |
| 2021-08-23 | -41.15 | $54.75 | 9673 |
| 2021-08-20 | -3.38 | $56.65 | 11057 |
| 2021-08-19 | -6.65 | $56.00 | 14903 |
| 2021-08-18 | -19.94 | $54.36 | 17656 |
| 2021-08-17 | -47.83 | $53.46 | 27406 |
| 2021-08-16 | -33.77 | $53.71 | 25485 |
| 2021-08-13 | -39.79 | $53.48 | 12970 |
| 2021-08-12 | -54.19 | $52.93 | 12677 |
| 2021-08-11 | -46.07 | $53.24 | 14948 |
| 2021-08-10 | -59.66 | $53.10 | 30439 |
| 2021-08-09 | -70.81 | $52.73 | 22585 |
| 2021-08-06 | -74.41 | $52.70 | 11654 |
| 2021-08-05 | -67.68 | $53.10 | 7547 |
| 2021-08-04 | -69.19 | $53.01 | 12527 |
| 2021-08-03 | -69.53 | $52.99 | 19597 |
| 2021-08-02 | -79.46 | $52.40 | 12436 |
| 2021-07-30 | -82.66 | $52.21 | 15439 |
| 2021-07-29 | -35.69 | $55.00 | 9910 |
| 2021-07-28 | -60.61 | $53.52 | 9461 |
| 2021-07-27 | -63.30 | $53.36 | 20563 |
| 2021-07-26 | -50.51 | $54.12 | 14774 |
| 2021-07-23 | -53.87 | $53.92 | 17223 |
| 2021-07-22 | -68.18 | $53.07 | 27266 |
| 2021-07-21 | -64.65 | $53.28 | 15071 |
| 2021-07-20 | -89.06 | $51.83 | 37299 |
| 2021-07-19 | -97.46 | $52.13 | 19711 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.84
2026-07-17
Close Price
$51.89
Vol: 20167Average Directional Index - Detailed Analysis
Minimum
5.84
Average
20.09
Maximum
48.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.84 | $51.89 | 20167 |
| 2026-07-16 | 6.07 | $51.66 | 39923 |
| 2026-07-15 | 6.32 | $52.71 | 32647 |
| 2026-07-14 | 6.11 | $52.07 | 22100 |
| 2026-07-13 | 6.04 | $51.08 | 38808 |
| 2026-07-10 | 6.28 | $51.00 | 12113 |
| 2026-07-09 | 6.36 | $50.68 | 19000 |
| 2026-07-08 | 6.39 | $51.17 | 11400 |
| 2026-07-07 | 6.68 | $51.87 | 19700 |
| 2026-07-06 | 6.75 | $52.46 | 34600 |
| 2026-07-02 | 6.63 | $51.93 | 30400 |
| 2026-07-01 | 6.71 | $51.26 | 17000 |
| 2026-06-30 | 6.89 | $51.78 | 19100 |
| 2026-06-29 | 7.19 | $51.97 | 43200 |
| 2026-06-26 | 7.51 | $50.68 | 12316 |
| 2026-06-25 | 7.48 | $51.26 | 16500 |
| 2026-06-24 | 7.74 | $49.61 | 25314 |
| 2026-06-23 | 7.20 | $50.56 | 23200 |
| 2026-06-22 | 7.12 | $50.70 | 48900 |
| 2026-06-18 | 7.04 | $50.68 | 21300 |
| 2026-06-17 | 6.82 | $50.81 | 140727 |
| 2026-06-16 | 6.87 | $50.94 | 13906 |
| 2026-06-15 | 7.05 | $51.58 | 17833 |
| 2026-06-12 | 7.39 | $51.65 | 11000 |
| 2026-06-11 | 7.60 | $52.23 | 22736 |
| 2026-06-10 | 7.79 | $50.70 | 19210 |
| 2026-06-09 | 7.81 | $51.13 | 22500 |
| 2026-06-08 | 8.05 | $51.17 | 28000 |
| 2026-06-05 | 8.11 | $50.87 | 14100 |
| 2026-06-04 | 8.29 | $50.96 | 19134 |
| 2026-06-03 | 8.52 | $51.71 | 14100 |
| 2026-06-02 | 8.89 | $51.31 | 23118 |
| 2026-06-01 | 9.10 | $50.84 | 21800 |
| 2026-05-29 | 9.24 | $51.28 | 27700 |
| 2026-05-28 | 9.60 | $51.54 | 16400 |
| 2026-05-27 | 10.03 | $51.70 | 36500 |
| 2026-05-26 | 10.35 | $51.97 | 10805 |
| 2026-05-22 | 10.86 | $51.75 | 8800 |
| 2026-05-21 | 11.31 | $52.05 | 18700 |
| 2026-05-20 | 11.78 | $52.11 | 16600 |
| 2026-05-19 | 12.24 | $51.47 | 22200 |
| 2026-05-18 | 12.83 | $51.08 | 19838 |
| 2026-05-15 | 13.45 | $49.79 | 19200 |
| 2026-05-14 | 13.67 | $51.62 | 16100 |
| 2026-05-13 | 14.23 | $51.56 | 11819 |
| 2026-05-12 | 14.91 | $51.97 | 16100 |
| 2026-05-11 | 15.57 | $52.67 | 18527 |
| 2026-05-08 | 16.04 | $51.24 | 24335 |
| 2026-05-07 | 16.71 | $51.61 | 26000 |
| 2026-05-06 | 17.55 | $51.87 | 16818 |
| 2026-05-05 | 18.44 | $55.00 | 16524 |
| 2026-05-04 | 18.36 | $54.92 | 38200 |
| 2026-05-01 | 18.78 | $55.00 | 12910 |
| 2026-04-30 | 18.62 | $55.25 | 16000 |
| 2026-04-29 | 18.50 | $52.91 | 12500 |
| 2026-04-28 | 18.87 | $54.32 | 15400 |
| 2026-04-27 | 18.81 | $53.78 | 14033 |
| 2026-04-24 | 18.80 | $53.19 | 18614 |
| 2026-04-23 | 19.24 | $52.74 | 10000 |
| 2026-04-22 | 19.79 | $52.47 | 10908 |
| 2026-04-21 | 20.61 | $51.42 | 12730 |
| 2026-04-20 | 21.65 | $52.21 | 12700 |
| 2026-04-17 | 22.74 | $52.08 | 11100 |
| 2026-04-16 | 23.79 | $53.30 | 21500 |
| 2026-04-15 | 24.31 | $55.05 | 6500 |
| 2026-04-14 | 23.81 | $55.01 | 8604 |
| 2026-04-13 | 23.39 | $55.17 | 17200 |
| 2026-04-10 | 22.94 | $55.70 | 8400 |
| 2026-04-09 | 21.92 | $55.73 | 6222 |
| 2026-04-08 | 20.85 | $55.02 | 9400 |
| 2026-04-07 | 19.94 | $54.55 | 15426 |
| 2026-04-06 | 18.98 | $54.34 | 7200 |
| 2026-04-02 | 17.98 | $54.31 | 16900 |
| 2026-04-01 | 17.07 | $53.55 | 20600 |
| 2026-03-31 | 16.34 | $52.67 | 13020 |
| 2026-03-30 | 15.89 | $51.29 | 13527 |
| 2026-03-27 | 15.80 | $50.09 | 15322 |
| 2026-03-26 | 16.16 | $50.83 | 8630 |
| 2026-03-25 | 16.18 | $51.32 | 97700 |
| 2026-03-24 | 16.20 | $50.39 | 12400 |
| 2026-03-23 | 16.67 | $50.64 | 12311 |
| 2026-03-20 | 17.18 | $48.95 | 15500 |
| 2026-03-19 | 17.85 | $50.49 | 13133 |
| 2026-03-18 | 18.11 | $49.89 | 8900 |
| 2026-03-17 | 18.57 | $51.41 | 24500 |
| 2026-03-16 | 18.70 | $50.64 | 17600 |
| 2026-03-13 | 19.10 | $50.33 | 11900 |
| 2026-03-12 | 19.53 | $50.50 | 21043 |
| 2026-03-11 | 19.97 | $49.86 | 14047 |
| 2026-03-10 | 20.87 | $49.99 | 19200 |
| 2026-03-09 | 21.71 | $48.93 | 21900 |
| 2026-03-06 | 22.58 | $49.27 | 13800 |
| 2026-03-05 | 23.77 | $49.69 | 18821 |
| 2026-03-04 | 25.01 | $49.70 | 14108 |
| 2026-03-03 | 26.19 | $49.39 | 21933 |
| 2026-03-02 | 27.50 | $53.22 | 138600 |
| 2026-02-27 | 27.40 | $53.43 | 36026 |
| 2026-02-26 | 27.16 | $52.61 | 119200 |
| 2026-02-25 | 27.23 | $52.97 | 120612 |
| 2026-02-24 | 27.12 | $52.18 | 11500 |
| 2026-02-23 | 27.46 | $51.32 | 10500 |
| 2026-02-20 | 28.18 | $50.98 | 4616 |
| 2026-02-19 | 29.02 | $50.64 | 92600 |
| 2026-02-18 | 30.19 | $51.50 | 12800 |
| 2026-02-17 | 30.40 | $51.88 | 8100 |
| 2026-02-13 | 30.62 | $51.21 | 18141 |
| 2026-02-12 | 31.10 | $51.98 | 10146 |
| 2026-02-11 | 30.92 | $52.83 | 5512 |
| 2026-02-10 | 30.66 | $51.84 | 26710 |
| 2026-02-09 | 30.64 | $51.58 | 7420 |
| 2026-02-06 | 30.70 | $51.11 | 8349 |
| 2026-02-05 | 30.89 | $50.20 | 13332 |
| 2026-02-04 | 31.39 | $51.37 | 15002 |
| 2026-02-03 | 31.13 | $51.08 | 14400 |
| 2026-02-02 | 31.09 | $50.49 | 9600 |
| 2026-01-30 | 31.08 | $51.09 | 4915 |
| 2026-01-29 | 30.45 | $51.73 | 7000 |
| 2026-01-28 | 29.14 | $52.14 | 9610 |
| 2026-01-27 | 27.80 | $52.34 | 8826 |
| 2026-01-26 | 26.40 | $50.86 | 10325 |
| 2026-01-23 | 25.29 | $49.90 | 12900 |
| 2026-01-22 | 24.48 | $49.75 | 126400 |
| 2026-01-21 | 23.62 | $48.19 | 8200 |
| 2026-01-20 | 23.29 | $47.99 | 12211 |
| 2026-01-16 | 23.14 | $48.37 | 10005 |
| 2026-01-15 | 22.56 | $47.93 | 10900 |
| 2026-01-14 | 22.16 | $47.49 | 84717 |
| 2026-01-13 | 21.86 | $47.74 | 10500 |
| 2026-01-12 | 21.21 | $47.37 | 33300 |
| 2026-01-09 | 20.73 | $47.70 | 8800 |
| 2026-01-08 | 20.22 | $47.15 | 9200 |
| 2026-01-07 | 19.84 | $47.99 | 11500 |
| 2026-01-06 | 18.90 | $47.72 | 11100 |
| 2026-01-05 | 18.18 | $47.38 | 15600 |
| 2026-01-02 | 17.56 | $47.09 | 12700 |
| 2025-12-31 | 16.59 | $45.89 | 22700 |
| 2025-12-30 | 16.15 | $46.07 | 13400 |
| 2025-12-29 | 15.57 | $45.72 | 11500 |
| 2025-12-26 | 15.17 | $45.98 | 9300 |
| 2025-12-24 | 14.63 | $45.85 | 32534 |
| 2025-12-23 | 14.28 | $45.88 | 67300 |
| 2025-12-22 | 14.34 | $45.36 | 69019 |
| 2025-12-19 | 14.79 | $45.22 | 12200 |
| 2025-12-18 | 15.33 | $45.06 | 11008 |
| 2025-12-17 | 15.86 | $44.88 | 12422 |
| 2025-12-16 | 16.42 | $44.76 | 17100 |
| 2025-12-15 | 17.25 | $44.56 | 18100 |
| 2025-12-12 | 17.75 | $44.08 | 16620 |
| 2025-12-11 | 18.07 | $43.67 | 20900 |
| 2025-12-10 | 18.03 | $44.28 | 13530 |
| 2025-12-09 | 18.22 | $44.38 | 15400 |
| 2025-12-08 | 18.52 | $44.48 | 15300 |
| 2025-12-05 | 18.87 | $44.69 | 11443 |
| 2025-12-04 | 19.52 | $45.09 | 12700 |
| 2025-12-03 | 20.34 | $44.89 | 13619 |
| 2025-12-02 | 21.20 | $45.06 | 18640 |
| 2025-12-01 | 22.02 | $44.30 | 38100 |
| 2025-11-28 | 22.86 | $44.52 | 3100 |
| 2025-11-26 | 23.49 | $44.35 | 9607 |
| 2025-11-25 | 24.11 | $43.68 | 30900 |
| 2025-11-24 | 24.32 | $43.65 | 22600 |
| 2025-11-21 | 24.61 | $43.44 | 23500 |
| 2025-11-20 | 24.74 | $43.49 | 18800 |
| 2025-11-19 | 24.92 | $43.41 | 12000 |
| 2025-11-18 | 25.10 | $44.28 | 15600 |
| 2025-11-17 | 25.56 | $44.35 | 15045 |
| 2025-11-14 | 26.14 | $44.45 | 10906 |
| 2025-11-13 | 26.72 | $44.94 | 15300 |
| 2025-11-12 | 27.52 | $44.24 | 17500 |
| 2025-11-11 | 28.09 | $43.35 | 16100 |
| 2025-11-10 | 28.35 | $44.02 | 30745 |
| 2025-11-07 | 28.84 | $45.14 | 20913 |
| 2025-11-06 | 28.98 | $47.40 | 14801 |
| 2025-11-05 | 30.11 | $50.56 | 4806 |
| 2025-11-04 | 30.17 | $49.86 | 7318 |
| 2025-11-03 | 30.73 | $49.86 | 6609 |
| 2025-10-31 | 31.45 | $49.55 | 10000 |
| 2025-10-30 | 32.38 | $50.27 | 15000 |
| 2025-10-29 | 32.88 | $50.16 | 4800 |
| 2025-10-28 | 33.40 | $50.26 | 3600 |
| 2025-10-27 | 34.09 | $49.87 | 19300 |
| 2025-10-24 | 34.93 | $51.08 | 4400 |
| 2025-10-23 | 34.66 | $51.38 | 4600 |
| 2025-10-22 | 34.38 | $51.51 | 6400 |
| 2025-10-21 | 33.76 | $51.43 | 12845 |
| 2025-10-20 | 32.86 | $51.77 | 5902 |
| 2025-10-17 | 31.64 | $51.66 | 6000 |
| 2025-10-16 | 30.42 | $51.29 | 31300 |
| 2025-10-15 | 29.24 | $50.48 | 21807 |
| 2025-10-14 | 28.29 | $50.43 | 6445 |
| 2025-10-13 | 27.29 | $49.92 | 19621 |
| 2025-10-10 | 26.40 | $49.61 | 14200 |
| 2025-10-09 | 25.56 | $48.75 | 7400 |
| 2025-10-08 | 24.95 | $48.50 | 7808 |
| 2025-10-07 | 24.40 | $48.03 | 5700 |
| 2025-10-06 | 23.98 | $49.22 | 6400 |
| 2025-10-03 | 23.07 | $48.27 | 5100 |
| 2025-10-02 | 22.25 | $48.20 | 6600 |
| 2025-10-01 | 21.60 | $48.32 | 114405 |
| 2025-09-30 | 20.74 | $47.51 | 5644 |
| 2025-09-29 | 20.11 | $47.30 | 6200 |
| 2025-09-26 | 19.59 | $47.00 | 19222 |
| 2025-09-25 | 18.89 | $46.75 | 9200 |
| 2025-09-24 | 18.20 | $46.92 | 8216 |
| 2025-09-23 | 17.49 | $46.17 | 13000 |
| 2025-09-22 | 17.16 | $45.98 | 15400 |
| 2025-09-19 | 16.99 | $44.62 | 10300 |
| 2025-09-18 | 17.43 | $45.31 | 11829 |
| 2025-09-17 | 17.39 | $46.05 | 12913 |
| 2025-09-16 | 16.75 | $45.59 | 9242 |
| 2025-09-15 | 16.37 | $45.52 | 18900 |
| 2025-09-12 | 16.00 | $45.27 | 10800 |
| 2025-09-11 | 15.77 | $44.78 | 7539 |
| 2025-09-10 | 15.71 | $44.36 | 7900 |
| 2025-09-09 | 15.91 | $43.79 | 5800 |
| 2025-09-08 | 16.44 | $44.49 | 7502 |
| 2025-09-05 | 16.58 | $44.08 | 8600 |
| 2025-09-04 | 16.88 | $43.57 | 8004 |
| 2025-09-03 | 17.53 | $43.31 | 12000 |
| 2025-09-02 | 18.36 | $43.60 | 9200 |
| 2025-08-29 | 19.03 | $44.32 | 9836 |
| 2025-08-28 | 18.96 | $44.76 | 9815 |
| 2025-08-27 | 18.49 | $44.75 | 6920 |
| 2025-08-26 | 18.13 | $44.50 | 8206 |
| 2025-08-25 | 17.77 | $44.43 | 7639 |
| 2025-08-22 | 17.39 | $45.60 | 13700 |
| 2025-08-21 | 16.66 | $44.68 | 5400 |
| 2025-08-20 | 16.43 | $44.88 | 5500 |
| 2025-08-19 | 16.07 | $44.58 | 9246 |
| 2025-08-18 | 15.90 | $44.16 | 9839 |
| 2025-08-15 | 16.08 | $43.99 | 32800 |
| 2025-08-14 | 16.39 | $43.23 | 6348 |
| 2025-08-13 | 17.22 | $43.01 | 4348 |
| 2025-08-12 | 18.09 | $42.80 | 23200 |
| 2025-08-11 | 18.77 | $43.01 | 9000 |
| 2025-08-08 | 19.49 | $42.88 | 7940 |
| 2025-08-07 | 20.41 | $42.92 | 12300 |
| 2025-08-06 | 21.33 | $43.42 | 4900 |
| 2025-08-05 | 22.26 | $43.40 | 8600 |
| 2025-08-04 | 23.27 | $43.50 | 12400 |
| 2025-08-01 | 24.04 | $43.37 | 9026 |
| 2025-07-31 | 25.09 | $43.16 | 59544 |
| 2025-07-30 | 26.19 | $43.59 | 8202 |
| 2025-07-29 | 27.11 | $44.24 | 9131 |
| 2025-07-28 | 27.61 | $44.35 | 12430 |
| 2025-07-25 | 28.06 | $45.04 | 5600 |
| 2025-07-24 | 28.29 | $44.41 | 4800 |
| 2025-07-23 | 28.77 | $44.70 | 9149 |
| 2025-07-22 | 29.27 | $46.10 | 6409 |
| 2025-07-21 | 28.90 | $44.61 | 7740 |
| 2025-07-18 | 29.23 | $43.54 | 27400 |
| 2025-07-17 | 29.73 | $44.07 | 9035 |
| 2025-07-16 | 29.88 | $44.58 | 11200 |
| 2025-07-15 | 29.76 | $44.46 | 4900 |
| 2025-07-14 | 29.45 | $44.42 | 6914 |
| 2025-07-11 | 29.23 | $44.40 | 6236 |
| 2025-07-10 | 29.13 | $44.40 | 8500 |
| 2025-07-09 | 28.98 | $44.94 | 42201 |
| 2025-07-08 | 28.59 | $44.33 | 12303 |
| 2025-07-07 | 28.37 | $44.24 | 11400 |
| 2025-07-03 | 28.15 | $44.77 | 6400 |
| 2025-07-02 | 27.43 | $44.63 | 8031 |
| 2025-07-01 | 26.73 | $44.29 | 11940 |
| 2025-06-30 | 26.14 | $43.45 | 7800 |
| 2025-06-27 | 25.83 | $43.45 | 12025 |
| 2025-06-26 | 25.00 | $43.26 | 8800 |
| 2025-06-25 | 24.32 | $42.88 | 8337 |
| 2025-06-24 | 23.82 | $43.16 | 12103 |
| 2025-06-23 | 23.21 | $42.78 | 9900 |
| 2025-06-20 | 22.73 | $42.19 | 8809 |
| 2025-06-18 | 22.39 | $41.78 | 22300 |
| 2025-06-17 | 22.21 | $41.54 | 21608 |
| 2025-06-16 | 21.85 | $42.18 | 197000 |
| 2025-06-13 | 21.07 | $41.71 | 13529 |
| 2025-06-12 | 20.41 | $42.16 | 9500 |
| 2025-06-11 | 19.67 | $41.36 | 26600 |
| 2025-06-10 | 19.18 | $41.12 | 13517 |
| 2025-06-09 | 18.71 | $40.39 | 15038 |
| 2025-06-06 | 18.56 | $40.17 | 8500 |
| 2025-06-05 | 18.57 | $40.48 | 13100 |
| 2025-06-04 | 18.23 | $40.73 | 7505 |
| 2025-06-03 | 17.64 | $40.45 | 9711 |
| 2025-06-02 | 17.28 | $40.55 | 85846 |
| 2025-05-30 | 16.87 | $40.15 | 12700 |
| 2025-05-29 | 16.60 | $39.69 | 8401 |
| 2025-05-28 | 16.49 | $39.41 | 7115 |
| 2025-05-27 | 16.49 | $39.80 | 11000 |
| 2025-05-23 | 16.27 | $39.76 | 7902 |
| 2025-05-22 | 16.07 | $39.25 | 11600 |
| 2025-05-21 | 16.05 | $39.40 | 17200 |
| 2025-05-20 | 15.63 | $39.47 | 14000 |
| 2025-05-19 | 15.23 | $38.26 | 7346 |
| 2025-05-16 | 15.25 | $38.35 | 15027 |
| 2025-05-15 | 15.22 | $38.24 | 12900 |
| 2025-05-14 | 15.21 | $37.96 | 14145 |
| 2025-05-13 | 15.31 | $38.05 | 18500 |
| 2025-05-12 | 15.43 | $36.92 | 23400 |
| 2025-05-09 | 15.88 | $36.60 | 435100 |
| 2025-05-08 | 16.37 | $35.65 | 455300 |
| 2025-05-07 | 17.16 | $37.42 | 14600 |
| 2025-05-06 | 17.41 | $37.30 | 10215 |
| 2025-05-05 | 17.68 | $37.03 | 33100 |
| 2025-05-02 | 18.13 | $38.97 | 16100 |
| 2025-05-01 | 18.19 | $38.88 | 13145 |
| 2025-04-30 | 17.89 | $39.53 | 27830 |
| 2025-04-29 | 17.11 | $39.43 | 18138 |
| 2025-04-28 | 16.40 | $38.60 | 15500 |
| 2025-04-25 | 15.94 | $38.43 | 20733 |
| 2025-04-24 | 15.51 | $38.15 | 17341 |
| 2025-04-23 | 15.09 | $37.17 | 18537 |
| 2025-04-22 | 14.86 | $38.05 | 41800 |
| 2025-04-21 | 14.23 | $37.63 | 25511 |
| 2025-04-17 | 13.68 | $37.23 | 13137 |
| 2025-04-16 | 13.34 | $36.91 | 37900 |
| 2025-04-15 | 13.12 | $35.98 | 24600 |
| 2025-04-14 | 13.13 | $35.01 | 42927 |
| 2025-04-11 | 13.44 | $35.19 | 96813 |
| 2025-04-10 | 13.77 | $33.25 | 172200 |
| 2025-04-09 | 14.03 | $32.60 | 138000 |
| 2025-04-08 | 14.02 | $32.64 | 87600 |
| 2025-04-07 | 14.22 | $31.80 | 59199 |
| 2025-04-04 | 14.42 | $34.21 | 56269 |
| 2025-04-03 | 14.64 | $36.42 | 32139 |
| 2025-04-02 | 13.72 | $34.23 | 24552 |
| 2025-04-01 | 13.89 | $33.75 | 51555 |
| 2025-03-31 | 14.08 | $34.13 | 29160 |
| 2025-03-28 | 14.46 | $34.56 | 51011 |
| 2025-03-27 | 14.37 | $33.87 | 31272 |
| 2025-03-26 | 14.66 | $33.50 | 30009 |
| 2025-03-25 | 15.14 | $33.54 | 47822 |
| 2025-03-24 | 15.65 | $33.48 | 35404 |
| 2025-03-21 | 16.13 | $33.85 | 36979 |
| 2025-03-20 | 16.56 | $34.27 | 16351 |
| 2025-03-19 | 16.88 | $33.82 | 40967 |
| 2025-03-18 | 17.42 | $34.17 | 35843 |
| 2025-03-17 | 17.69 | $34.12 | 33076 |
| 2025-03-14 | 18.09 | $33.30 | 32061 |
| 2025-03-13 | 18.88 | $33.66 | 50463 |
| 2025-03-12 | 19.45 | $33.79 | 33418 |
| 2025-03-11 | 20.00 | $34.64 | 40767 |
| 2025-03-10 | 20.01 | $33.89 | 50665 |
| 2025-03-07 | 20.41 | $33.82 | 30467 |
| 2025-03-06 | 20.88 | $32.09 | 32033 |
| 2025-03-05 | 21.62 | $32.60 | 70324 |
| 2025-03-04 | 22.59 | $32.64 | 58576 |
| 2025-03-03 | 23.60 | $32.14 | 51983 |
| 2025-02-28 | 24.78 | $32.36 | 42873 |
| 2025-02-27 | 25.91 | $31.99 | 31832 |
| 2025-02-26 | 27.20 | $33.21 | 45296 |
| 2025-02-25 | 27.63 | $33.47 | 86832 |
| 2025-02-24 | 28.29 | $32.79 | 98640 |
| 2025-02-21 | 29.33 | $31.68 | 38953 |
| 2025-02-20 | 30.57 | $31.64 | 121942 |
| 2025-02-19 | 31.80 | $30.92 | 153725 |
| 2025-02-18 | 32.71 | $30.30 | 110195 |
| 2025-02-14 | 33.08 | $30.84 | 57975 |
| 2025-02-13 | 33.74 | $30.37 | 134199 |
| 2025-02-12 | 34.06 | $30.12 | 92272 |
| 2025-02-11 | 34.15 | $30.28 | 68166 |
| 2025-02-10 | 34.26 | $30.77 | 177576 |
| 2025-02-07 | 34.59 | $30.25 | 121983 |
| 2025-02-06 | 34.71 | $30.52 | 60164 |
| 2025-02-05 | 34.99 | $31.73 | 106431 |
| 2025-02-04 | 35.81 | $31.38 | 97719 |
| 2025-02-03 | 36.42 | $31.08 | 125891 |
| 2025-01-31 | 36.83 | $31.47 | 70061 |
| 2025-01-30 | 37.54 | $31.30 | 62058 |
| 2025-01-29 | 38.29 | $31.22 | 63265 |
| 2025-01-28 | 38.93 | $31.32 | 187599 |
| 2025-01-27 | 39.64 | $30.94 | 141519 |
| 2025-01-24 | 39.91 | $30.47 | 91103 |
| 2025-01-23 | 39.77 | $30.42 | 103613 |
| 2025-01-22 | 39.62 | $30.52 | 150966 |
| 2025-01-21 | 39.53 | $31.92 | 197172 |
| 2025-01-17 | 39.87 | $32.40 | 109183 |
| 2025-01-16 | 40.51 | $32.17 | 242743 |
| 2025-01-15 | 40.89 | $32.21 | 65166 |
| 2025-01-14 | 41.33 | $31.82 | 346976 |
| 2025-01-13 | 41.29 | $31.12 | 351197 |
| 2025-01-10 | 40.64 | $30.45 | 413752 |
| 2025-01-08 | 39.79 | $31.51 | 938115 |
| 2025-01-07 | 39.14 | $32.87 | 326251 |
| 2025-01-06 | 39.05 | $32.79 | 206612 |
| 2025-01-03 | 38.95 | $33.11 | 132850 |
| 2025-01-02 | 39.00 | $32.52 | 126027 |
| 2024-12-31 | 38.52 | $32.18 | 99372 |
| 2024-12-30 | 37.71 | $32.22 | 167602 |
| 2024-12-27 | 36.95 | $32.51 | 222611 |
| 2024-12-26 | 36.25 | $32.75 | 138502 |
| 2024-12-24 | 35.56 | $32.92 | 126337 |
| 2024-12-23 | 34.83 | $32.61 | 178323 |
| 2024-12-20 | 34.29 | $32.33 | 187733 |
| 2024-12-19 | 33.59 | $32.08 | 169207 |
| 2024-12-18 | 32.90 | $32.45 | 268708 |
| 2024-12-17 | 32.30 | $33.46 | 258276 |
| 2024-12-16 | 32.01 | $33.18 | 688073 |
| 2024-12-13 | 31.46 | $33.13 | 169278 |
| 2024-12-12 | 30.76 | $33.68 | 123245 |
| 2024-12-11 | 30.22 | $33.84 | 108449 |
| 2024-12-10 | 29.70 | $33.99 | 138693 |
| 2024-12-09 | 29.25 | $33.86 | 122621 |
| 2024-12-06 | 28.78 | $34.35 | 137028 |
| 2024-12-05 | 28.40 | $34.64 | 112665 |
| 2024-12-04 | 28.13 | $34.17 | 91163 |
| 2024-12-03 | 27.66 | $34.97 | 154146 |
| 2024-12-02 | 27.52 | $35.38 | 135420 |
| 2024-11-29 | 27.48 | $36.05 | 26896 |
| 2024-11-27 | 27.69 | $36.20 | 66105 |
| 2024-11-26 | 27.91 | $36.08 | 107817 |
| 2024-11-25 | 28.16 | $36.86 | 166180 |
| 2024-11-22 | 28.66 | $36.15 | 72254 |
| 2024-11-21 | 28.64 | $36.08 | 183534 |
| 2024-11-20 | 28.56 | $35.92 | 83199 |
| 2024-11-19 | 28.35 | $36.25 | 123205 |
| 2024-11-18 | 28.17 | $36.40 | 113462 |
| 2024-11-15 | 28.10 | $36.85 | 215871 |
| 2024-11-14 | 28.16 | $36.05 | 131219 |
| 2024-11-13 | 27.80 | $35.00 | 109731 |
| 2024-11-12 | 26.88 | $35.44 | 123438 |
| 2024-11-11 | 26.00 | $36.28 | 132054 |
| 2024-11-08 | 25.34 | $36.76 | 122164 |
| 2024-11-07 | 24.70 | $36.10 | 101740 |
| 2024-11-06 | 23.74 | $36.10 | 21777 |
| 2024-11-05 | 22.38 | $39.49 | 38918 |
| 2024-11-04 | 22.15 | $39.84 | 36981 |
| 2024-11-01 | 22.05 | $39.82 | 21047 |
| 2024-10-31 | 21.71 | $39.26 | 24401 |
| 2024-10-30 | 20.98 | $39.10 | 13434 |
| 2024-10-29 | 20.27 | $39.33 | 26069 |
| 2024-10-28 | 19.61 | $40.64 | 13250 |
| 2024-10-25 | 19.46 | $40.82 | 16371 |
| 2024-10-24 | 19.34 | $40.70 | 17844 |
| 2024-10-23 | 18.96 | $40.42 | 14921 |
| 2024-10-22 | 18.34 | $40.50 | 13769 |
| 2024-10-21 | 17.88 | $42.13 | 15452 |
| 2024-10-18 | 17.93 | $42.32 | 10936 |
| 2024-10-17 | 18.22 | $42.05 | 25973 |
| 2024-10-16 | 18.52 | $42.93 | 25440 |
| 2024-10-15 | 19.30 | $42.30 | 12704 |
| 2024-10-14 | 20.02 | $42.08 | 12940 |
| 2024-10-11 | 20.24 | $42.25 | 16447 |
| 2024-10-10 | 20.70 | $42.16 | 12022 |
| 2024-10-09 | 21.03 | $42.78 | 7345 |
| 2024-10-08 | 21.68 | $42.46 | 10167 |
| 2024-10-07 | 22.36 | $42.70 | 24915 |
| 2024-10-04 | 22.88 | $42.93 | 15508 |
| 2024-10-03 | 23.72 | $43.89 | 19110 |
| 2024-10-02 | 24.93 | $44.70 | 8613 |
| 2024-10-01 | 25.59 | $45.23 | 10520 |
| 2024-09-30 | 25.89 | $45.82 | 7615 |
| 2024-09-27 | 25.60 | $46.08 | 14681 |
| 2024-09-26 | 25.14 | $45.37 | 7878 |
| 2024-09-25 | 24.90 | $45.39 | 8241 |
| 2024-09-24 | 24.80 | $44.79 | 9436 |
| 2024-09-23 | 24.73 | $44.89 | 8737 |
| 2024-09-20 | 24.86 | $44.27 | 18540 |
| 2024-09-19 | 25.28 | $44.71 | 17746 |
| 2024-09-18 | 25.72 | $45.07 | 23317 |
| 2024-09-17 | 25.42 | $45.51 | 8895 |
| 2024-09-16 | 24.72 | $45.85 | 23457 |
| 2024-09-13 | 23.77 | $45.72 | 9466 |
| 2024-09-12 | 22.69 | $45.43 | 8705 |
| 2024-09-11 | 21.77 | $45.41 | 12963 |
| 2024-09-10 | 20.66 | $45.00 | 13676 |
| 2024-09-09 | 19.66 | $45.13 | 23590 |
| 2024-09-06 | 18.40 | $44.93 | 10898 |
| 2024-09-05 | 17.17 | $44.35 | 26810 |
| 2024-09-04 | 16.12 | $42.95 | 16894 |
| 2024-09-03 | 15.57 | $42.26 | 13030 |
| 2024-08-30 | 15.40 | $42.26 | 10233 |
| 2024-08-29 | 15.07 | $41.65 | 31831 |
| 2024-08-28 | 14.92 | $41.95 | 9387 |
| 2024-08-27 | 14.63 | $42.45 | 19762 |
| 2024-08-26 | 14.08 | $42.42 | 5630 |
| 2024-08-23 | 13.45 | $41.80 | 7955 |
| 2024-08-22 | 12.86 | $41.21 | 9746 |
| 2024-08-21 | 12.58 | $41.50 | 6021 |
| 2024-08-20 | 12.29 | $41.65 | 42152 |
| 2024-08-19 | 11.93 | $41.88 | 33418 |
| 2024-08-16 | 11.39 | $41.23 | 26289 |
| 2024-08-15 | 11.07 | $40.57 | 11112 |
| 2024-08-14 | 10.98 | $41.15 | 9396 |
| 2024-08-13 | 10.69 | $41.34 | 21462 |
| 2024-08-12 | 10.35 | $40.36 | 35663 |
| 2024-08-09 | 10.51 | $40.53 | 67375 |
| 2024-08-08 | 10.71 | $41.18 | 35402 |
| 2024-08-07 | 10.52 | $40.40 | 43282 |
| 2024-08-06 | 10.44 | $39.88 | 56064 |
| 2024-08-05 | 10.76 | $39.91 | 44747 |
| 2024-08-02 | 11.02 | $42.04 | 17407 |
| 2024-08-01 | 10.14 | $41.45 | 15972 |
| 2024-07-31 | 9.62 | $41.21 | 16162 |
| 2024-07-30 | 9.08 | $42.00 | 37817 |
| 2024-07-29 | 8.36 | $41.57 | 22677 |
| 2024-07-26 | 7.81 | $41.20 | 21999 |
| 2024-07-25 | 7.38 | $40.54 | 22367 |
| 2024-07-24 | 7.22 | $40.46 | 41496 |
| 2024-07-23 | 6.96 | $39.74 | 18718 |
| 2024-07-22 | 6.99 | $39.96 | 22785 |
| 2024-07-19 | 6.90 | $39.90 | 111786 |
| 2024-07-18 | 6.98 | $39.62 | 22912 |
| 2024-07-17 | 7.17 | $39.60 | 21233 |
| 2024-07-16 | 7.34 | $39.23 | 22778 |
| 2024-07-15 | 7.71 | $38.62 | 19858 |
| 2024-07-12 | 8.05 | $40.12 | 25000 |
| 2024-07-11 | 7.80 | $40.03 | 44939 |
| 2024-07-10 | 7.57 | $38.63 | 26768 |
| 2024-07-09 | 7.88 | $38.20 | 26984 |
| 2024-07-08 | 7.95 | $38.40 | 27307 |
| 2024-07-05 | 8.16 | $39.26 | 42566 |
| 2024-07-03 | 8.52 | $38.84 | 15383 |
| 2024-07-02 | 8.93 | $37.97 | 108278 |
| 2024-07-01 | 8.98 | $38.15 | 46107 |
| 2024-06-28 | 9.09 | $37.59 | 28731 |
| 2024-06-27 | 8.64 | $38.14 | 42241 |
| 2024-06-26 | 8.38 | $38.46 | 34878 |
| 2024-06-25 | 8.33 | $39.05 | 96443 |
| 2024-06-24 | 8.42 | $38.96 | 51993 |
| 2024-06-21 | 8.53 | $38.51 | 24129 |
| 2024-06-20 | 8.49 | $38.97 | 30035 |
| 2024-06-18 | 8.52 | $38.62 | 147508 |
| 2024-06-17 | 8.31 | $38.28 | 53984 |
| 2024-06-14 | 8.00 | $39.63 | 32374 |
| 2024-06-13 | 8.17 | $40.15 | 22597 |
| 2024-06-12 | 8.55 | $40.39 | 21833 |
| 2024-06-11 | 8.71 | $39.74 | 35504 |
| 2024-06-10 | 9.00 | $40.27 | 40559 |
| 2024-06-07 | 9.45 | $40.42 | 14519 |
| 2024-06-06 | 9.89 | $41.29 | 20212 |
| 2024-06-05 | 10.04 | $41.08 | 41839 |
| 2024-06-04 | 10.09 | $41.75 | 24354 |
| 2024-06-03 | 9.96 | $41.56 | 55624 |
| 2024-05-31 | 9.94 | $40.85 | 30168 |
| 2024-05-30 | 10.20 | $40.02 | 50249 |
| 2024-05-29 | 10.68 | $39.34 | 39903 |
| 2024-05-28 | 11.04 | $40.58 | 38625 |
| 2024-05-24 | 11.45 | $40.21 | 41378 |
| 2024-05-23 | 11.95 | $40.50 | 25398 |
| 2024-05-22 | 12.48 | $41.34 | 65623 |
| 2024-05-21 | 12.71 | $40.80 | 56553 |
| 2024-05-20 | 13.16 | $41.48 | 30770 |
| 2024-05-17 | 13.23 | $41.97 | 22317 |
| 2024-05-16 | 13.14 | $42.27 | 14802 |
| 2024-05-15 | 12.78 | $42.50 | 23389 |
| 2024-05-14 | 12.41 | $41.28 | 36373 |
| 2024-05-13 | 12.42 | $40.27 | 40185 |
| 2024-05-10 | 12.79 | $41.43 | 26527 |
| 2024-05-09 | 12.53 | $40.40 | 26658 |
| 2024-05-08 | 12.58 | $38.81 | 22440 |
| 2024-05-07 | 13.06 | $38.57 | 58696 |
| 2024-05-06 | 13.52 | $37.89 | 30110 |
| 2024-05-03 | 13.71 | $39.82 | 32186 |
| 2024-05-02 | 13.99 | $39.57 | 25550 |
| 2024-05-01 | 14.41 | $37.96 | 19446 |
| 2024-04-30 | 15.05 | $37.70 | 44224 |
| 2024-04-29 | 15.29 | $38.69 | 65617 |
| 2024-04-26 | 15.86 | $38.03 | 37148 |
| 2024-04-25 | 16.05 | $37.58 | 42020 |
| 2024-04-24 | 16.04 | $37.94 | 63204 |
| 2024-04-23 | 16.08 | $38.61 | 60627 |
| 2024-04-22 | 16.47 | $38.23 | 57510 |
| 2024-04-19 | 16.88 | $38.57 | 52746 |
| 2024-04-18 | 17.55 | $38.93 | 52910 |
| 2024-04-17 | 18.43 | $38.35 | 68668 |
| 2024-04-16 | 19.01 | $38.13 | 158476 |
| 2024-04-15 | 19.54 | $38.04 | 217487 |
| 2024-04-12 | 19.97 | $38.10 | 53850 |
| 2024-04-11 | 20.50 | $38.23 | 67642 |
| 2024-04-10 | 20.97 | $37.65 | 41328 |
| 2024-04-09 | 20.96 | $38.70 | 94385 |
| 2024-04-08 | 21.39 | $37.64 | 79429 |
| 2024-04-05 | 21.28 | $37.85 | 62263 |
| 2024-04-04 | 21.21 | $38.85 | 68295 |
| 2024-04-03 | 21.47 | $38.73 | 37847 |
| 2024-04-02 | 21.43 | $38.96 | 55143 |
| 2024-04-01 | 21.48 | $38.94 | 34243 |
| 2024-03-28 | 21.54 | $39.21 | 24690 |
| 2024-03-27 | 21.91 | $39.25 | 53720 |
| 2024-03-26 | 22.31 | $38.12 | 138527 |
| 2024-03-25 | 22.20 | $38.43 | 59413 |
| 2024-03-22 | 22.23 | $38.85 | 69159 |
| 2024-03-21 | 22.37 | $37.40 | 87026 |
| 2024-03-20 | 22.02 | $38.34 | 57618 |
| 2024-03-19 | 21.78 | $38.10 | 79386 |
| 2024-03-18 | 21.33 | $39.21 | 55566 |
| 2024-03-15 | 21.38 | $39.30 | 64622 |
| 2024-03-14 | 21.51 | $39.49 | 205154 |
| 2024-03-13 | 21.74 | $39.60 | 26492 |
| 2024-03-12 | 22.05 | $40.10 | 58614 |
| 2024-03-11 | 22.54 | $41.59 | 32572 |
| 2024-03-08 | 23.55 | $41.52 | 19883 |
| 2024-03-07 | 24.73 | $42.15 | 27524 |
| 2024-03-06 | 25.80 | $41.36 | 44968 |
| 2024-03-05 | 26.92 | $40.63 | 48228 |
| 2024-03-04 | 27.69 | $39.82 | 44442 |
| 2024-03-01 | 27.82 | $39.99 | 47193 |
| 2024-02-29 | 28.00 | $40.02 | 63121 |
| 2024-02-28 | 28.22 | $39.46 | 24467 |
| 2024-02-27 | 28.05 | $40.39 | 41064 |
| 2024-02-26 | 28.13 | $39.68 | 33531 |
| 2024-02-23 | 27.71 | $40.26 | 87923 |
| 2024-02-22 | 27.44 | $40.28 | 29180 |
| 2024-02-21 | 27.16 | $40.81 | 110848 |
| 2024-02-20 | 26.92 | $40.41 | 47447 |
| 2024-02-16 | 26.52 | $40.56 | 17950 |
| 2024-02-15 | 26.11 | $41.18 | 42908 |
| 2024-02-14 | 25.87 | $40.26 | 60628 |
| 2024-02-13 | 25.15 | $40.28 | 46298 |
| 2024-02-12 | 24.43 | $41.27 | 34479 |
| 2024-02-09 | 23.88 | $40.79 | 31980 |
| 2024-02-08 | 23.02 | $41.05 | 43272 |
| 2024-02-07 | 22.21 | $42.08 | 34525 |
| 2024-02-06 | 21.65 | $42.41 | 38136 |
| 2024-02-05 | 21.09 | $43.31 | 60200 |
| 2024-02-02 | 20.78 | $44.02 | 17816 |
| 2024-02-01 | 20.64 | $45.06 | 27445 |
| 2024-01-31 | 20.81 | $44.56 | 17706 |
| 2024-01-30 | 20.99 | $43.56 | 17947 |
| 2024-01-29 | 20.32 | $43.32 | 30608 |
| 2024-01-26 | 19.47 | $44.32 | 15651 |
| 2024-01-25 | 18.77 | $45.97 | 22965 |
| 2024-01-24 | 18.64 | $46.48 | 40163 |
| 2024-01-23 | 18.74 | $46.16 | 17582 |
| 2024-01-22 | 18.73 | $46.71 | 29530 |
| 2024-01-19 | 18.95 | $47.10 | 17072 |
| 2024-01-18 | 19.21 | $45.96 | 28585 |
| 2024-01-17 | 18.96 | $46.61 | 15363 |
| 2024-01-16 | 18.76 | $47.60 | 25541 |
| 2024-01-12 | 19.16 | $49.71 | 11949 |
| 2024-01-11 | 19.88 | $50.10 | 14926 |
| 2024-01-10 | 20.49 | $50.36 | 19042 |
| 2024-01-09 | 20.82 | $50.23 | 12800 |
| 2024-01-08 | 21.27 | $50.09 | 16475 |
| 2024-01-05 | 21.81 | $49.73 | 11975 |
| 2024-01-04 | 22.48 | $49.58 | 10786 |
| 2024-01-03 | 23.32 | $48.43 | 7536 |
| 2024-01-02 | 24.43 | $49.46 | 19964 |
| 2023-12-29 | 25.31 | $50.47 | 7887 |
| 2023-12-28 | 25.67 | $50.48 | 12528 |
| 2023-12-27 | 26.01 | $50.53 | 12959 |
| 2023-12-26 | 26.36 | $50.15 | 12231 |
| 2023-12-22 | 27.01 | $50.13 | 22538 |
| 2023-12-21 | 27.14 | $49.71 | 29355 |
| 2023-12-20 | 27.44 | $48.91 | 13186 |
| 2023-12-19 | 27.80 | $50.23 | 13107 |
| 2023-12-18 | 27.74 | $49.11 | 20396 |
| 2023-12-15 | 27.82 | $50.02 | 23442 |
| 2023-12-14 | 27.54 | $50.23 | 15932 |
| 2023-12-13 | 26.91 | $49.17 | 25052 |
| 2023-12-12 | 26.73 | $47.74 | 15163 |
| 2023-12-11 | 27.07 | $47.97 | 27023 |
| 2023-12-08 | 27.42 | $48.52 | 29938 |
| 2023-12-07 | 27.03 | $48.98 | 14016 |
| 2023-12-06 | 26.48 | $48.54 | 32261 |
| 2023-12-05 | 26.02 | $47.84 | 21824 |
| 2023-12-04 | 25.77 | $48.10 | 21195 |
| 2023-12-01 | 25.51 | $47.97 | 18024 |
| 2023-11-30 | 25.28 | $47.91 | 24625 |
| 2023-11-29 | 24.91 | $48.24 | 19169 |
| 2023-11-28 | 24.22 | $47.93 | 26387 |
| 2023-11-27 | 23.60 | $47.39 | 24069 |
| 2023-11-24 | 23.26 | $46.82 | 8798 |
| 2023-11-22 | 23.11 | $46.70 | 8675 |
| 2023-11-21 | 23.00 | $46.40 | 18814 |
| 2023-11-20 | 22.88 | $47.63 | 21631 |
| 2023-11-17 | 22.33 | $46.95 | 36813 |
| 2023-11-16 | 21.75 | $46.56 | 19267 |
| 2023-11-15 | 21.55 | $45.88 | 22563 |
| 2023-11-14 | 21.55 | $46.66 | 34983 |
| 2023-11-13 | 21.23 | $44.74 | 97591 |
| 2023-11-10 | 21.70 | $44.56 | 45752 |
| 2023-11-09 | 22.28 | $44.48 | 30656 |
| 2023-11-08 | 22.82 | $44.60 | 66930 |
| 2023-11-07 | 23.52 | $44.67 | 53117 |
| 2023-11-06 | 24.26 | $45.43 | 32251 |
| 2023-11-03 | 24.26 | $45.22 | 33024 |
| 2023-11-02 | 24.32 | $45.00 | 22994 |
| 2023-11-01 | 24.56 | $42.34 | 29603 |
| 2023-10-31 | 25.68 | $42.10 | 206434 |
| 2023-10-30 | 26.75 | $41.23 | 52935 |
| 2023-10-27 | 27.30 | $40.57 | 78162 |
| 2023-10-26 | 27.68 | $40.33 | 37677 |
| 2023-10-25 | 27.74 | $40.01 | 35712 |
| 2023-10-24 | 27.68 | $40.26 | 115665 |
| 2023-10-23 | 27.77 | $39.82 | 43984 |
| 2023-10-20 | 27.64 | $39.60 | 40399 |
| 2023-10-19 | 27.37 | $39.67 | 52829 |
| 2023-10-18 | 27.20 | $39.44 | 38300 |
| 2023-10-17 | 27.01 | $39.78 | 88445 |
| 2023-10-16 | 26.86 | $39.60 | 123060 |
| 2023-10-13 | 26.54 | $38.93 | 44177 |
| 2023-10-12 | 26.02 | $39.35 | 47719 |
| 2023-10-11 | 25.58 | $40.68 | 52931 |
| 2023-10-10 | 25.45 | $39.93 | 127623 |
| 2023-10-09 | 24.97 | $38.80 | 65205 |
| 2023-10-06 | 23.61 | $38.69 | 104999 |
| 2023-10-05 | 22.09 | $38.72 | 86660 |
| 2023-10-04 | 20.78 | $38.16 | 85064 |
| 2023-10-03 | 19.35 | $38.09 | 77694 |
| 2023-10-02 | 17.80 | $39.94 | 57636 |
| 2023-09-29 | 16.72 | $41.54 | 25395 |
| 2023-09-28 | 16.13 | $41.21 | 81268 |
| 2023-09-27 | 15.37 | $41.80 | 49711 |
| 2023-09-26 | 14.70 | $42.69 | 47764 |
| 2023-09-25 | 14.49 | $43.18 | 42908 |
| 2023-09-22 | 14.37 | $44.39 | 31318 |
| 2023-09-21 | 14.89 | $44.43 | 20803 |
| 2023-09-20 | 15.56 | $44.98 | 33047 |
| 2023-09-19 | 16.37 | $44.50 | 59476 |
| 2023-09-18 | 16.72 | $44.51 | 28547 |
| 2023-09-15 | 16.97 | $44.97 | 100276 |
| 2023-09-14 | 17.58 | $45.35 | 27539 |
| 2023-09-13 | 18.22 | $43.98 | 19564 |
| 2023-09-12 | 18.01 | $44.08 | 60207 |
| 2023-09-11 | 17.88 | $44.68 | 46667 |
| 2023-09-08 | 18.09 | $44.89 | 33342 |
| 2023-09-07 | 18.35 | $44.45 | 54736 |
| 2023-09-06 | 18.30 | $44.58 | 57888 |
| 2023-09-05 | 18.25 | $44.02 | 30040 |
| 2023-09-01 | 18.10 | $44.88 | 15971 |
| 2023-08-31 | 18.34 | $45.62 | 13615 |
| 2023-08-30 | 18.94 | $46.52 | 30655 |
| 2023-08-29 | 19.87 | $47.60 | 22298 |
| 2023-08-28 | 20.56 | $46.69 | 39731 |
| 2023-08-25 | 21.53 | $46.43 | 25666 |
| 2023-08-24 | 22.39 | $45.93 | 24375 |
| 2023-08-23 | 23.05 | $46.00 | 53653 |
| 2023-08-22 | 23.82 | $44.88 | 62823 |
| 2023-08-21 | 23.93 | $44.95 | 70057 |
| 2023-08-18 | 24.00 | $45.10 | 54209 |
| 2023-08-17 | 24.10 | $44.29 | 59432 |
| 2023-08-16 | 23.87 | $44.93 | 57738 |
| 2023-08-15 | 23.91 | $44.80 | 48889 |
| 2023-08-14 | 23.84 | $45.38 | 25235 |
| 2023-08-11 | 23.92 | $45.80 | 18289 |
| 2023-08-10 | 24.27 | $46.07 | 30341 |
| 2023-08-09 | 24.66 | $45.68 | 22621 |
| 2023-08-08 | 24.65 | $45.56 | 62742 |
| 2023-08-07 | 24.52 | $45.30 | 24328 |
| 2023-08-04 | 24.19 | $44.98 | 20143 |
| 2023-08-03 | 23.80 | $44.42 | 29395 |
| 2023-08-02 | 23.04 | $44.49 | 51934 |
| 2023-08-01 | 22.34 | $45.65 | 62872 |
| 2023-07-31 | 22.02 | $46.74 | 16253 |
| 2023-07-28 | 22.09 | $47.31 | 21209 |
| 2023-07-27 | 22.43 | $48.18 | 11761 |
| 2023-07-26 | 22.80 | $48.84 | 17394 |
| 2023-07-25 | 23.58 | $46.95 | 21277 |
| 2023-07-24 | 23.14 | $47.36 | 12057 |
| 2023-07-21 | 22.85 | $47.79 | 20110 |
| 2023-07-20 | 22.70 | $47.82 | 11489 |
| 2023-07-19 | 22.55 | $47.64 | 15221 |
| 2023-07-18 | 22.36 | $47.26 | 18527 |
| 2023-07-17 | 22.03 | $48.38 | 16869 |
| 2023-07-14 | 22.17 | $48.73 | 18930 |
| 2023-07-13 | 22.52 | $49.50 | 10519 |
| 2023-07-12 | 23.22 | $48.38 | 8627 |
| 2023-07-11 | 23.21 | $47.66 | 21535 |
| 2023-07-10 | 22.59 | $47.55 | 14215 |
| 2023-07-07 | 22.00 | $47.77 | 21725 |
| 2023-07-06 | 21.32 | $47.89 | 20435 |
| 2023-07-05 | 20.67 | $48.46 | 35524 |
| 2023-07-03 | 20.31 | $49.24 | 7897 |
| 2023-06-30 | 20.15 | $48.94 | 11635 |
| 2023-06-29 | 19.99 | $48.67 | 8440 |
| 2023-06-28 | 19.44 | $49.30 | 10091 |
| 2023-06-27 | 19.37 | $49.51 | 22449 |
| 2023-06-26 | 19.42 | $49.03 | 13590 |
| 2023-06-23 | 19.12 | $48.69 | 14383 |
| 2023-06-22 | 18.70 | $49.76 | 9458 |
| 2023-06-21 | 18.66 | $50.20 | 14289 |
| 2023-06-20 | 18.85 | $50.89 | 15484 |
| 2023-06-16 | 19.28 | $50.80 | 8780 |
| 2023-06-15 | 19.92 | $50.88 | 13335 |
| 2023-06-14 | 20.20 | $49.77 | 14470 |
| 2023-06-13 | 20.21 | $49.97 | 27133 |
| 2023-06-12 | 20.34 | $50.24 | 15377 |
| 2023-06-09 | 20.61 | $49.92 | 13695 |
| 2023-06-08 | 20.56 | $49.97 | 9097 |
| 2023-06-07 | 20.56 | $49.39 | 15000 |
| 2023-06-06 | 20.40 | $50.02 | 33432 |
| 2023-06-05 | 20.33 | $49.57 | 15316 |
| 2023-06-02 | 20.25 | $49.78 | 15281 |
| 2023-06-01 | 20.04 | $49.10 | 28223 |
| 2023-05-31 | 19.41 | $48.80 | 19506 |
| 2023-05-30 | 18.53 | $49.11 | 15328 |
| 2023-05-26 | 17.89 | $48.71 | 23252 |
| 2023-05-25 | 16.88 | $49.06 | 11186 |
| 2023-05-24 | 15.92 | $49.97 | 11115 |
| 2023-05-23 | 15.27 | $50.99 | 15356 |
| 2023-05-22 | 14.92 | $50.81 | 12541 |
| 2023-05-19 | 14.56 | $51.45 | 26905 |
| 2023-05-18 | 14.37 | $51.19 | 10217 |
| 2023-05-17 | 13.99 | $52.32 | 7659 |
| 2023-05-16 | 14.08 | $52.70 | 12728 |
| 2023-05-15 | 14.44 | $52.89 | 168486 |
| 2023-05-12 | 14.81 | $52.88 | 318315 |
| 2023-05-11 | 15.05 | $52.27 | 44331 |
| 2023-05-10 | 15.17 | $52.87 | 78185 |
| 2023-05-09 | 15.60 | $52.64 | 141168 |
| 2023-05-08 | 15.97 | $53.47 | 25795 |
| 2023-05-05 | 16.75 | $53.70 | 179475 |
| 2023-05-04 | 17.49 | $55.33 | 13508 |
| 2023-05-03 | 17.89 | $53.86 | 145050 |
| 2023-05-02 | 18.71 | $54.35 | 83430 |
| 2023-05-01 | 19.57 | $54.81 | 8292 |
| 2023-04-28 | 20.39 | $56.64 | 26762 |
| 2023-04-27 | 20.25 | $57.63 | 16931 |
| 2023-04-26 | 19.52 | $56.91 | 10383 |
| 2023-04-25 | 18.98 | $56.42 | 9892 |
| 2023-04-24 | 18.50 | $56.75 | 13194 |
| 2023-04-21 | 17.91 | $56.83 | 10180 |
| 2023-04-20 | 17.20 | $56.41 | 11527 |
| 2023-04-19 | 16.53 | $56.48 | 10844 |
| 2023-04-18 | 15.88 | $54.90 | 9868 |
| 2023-04-17 | 15.78 | $54.67 | 14308 |
| 2023-04-14 | 15.68 | $54.46 | 16565 |
| 2023-04-13 | 15.62 | $56.47 | 10091 |
| 2023-04-12 | 14.59 | $55.43 | 11234 |
| 2023-04-11 | 13.70 | $55.27 | 16486 |
| 2023-04-10 | 12.98 | $55.20 | 11027 |
| 2023-04-06 | 12.02 | $55.42 | 6090 |
| 2023-04-05 | 11.09 | $55.12 | 9982 |
| 2023-04-04 | 10.20 | $54.42 | 12667 |
| 2023-04-03 | 9.57 | $54.29 | 30624 |
| 2023-03-31 | 8.94 | $54.37 | 13167 |
| 2023-03-30 | 8.03 | $53.73 | 8212 |
| 2023-03-29 | 7.28 | $52.55 | 8520 |
| 2023-03-28 | 6.84 | $52.17 | 13105 |
| 2023-03-27 | 6.63 | $52.06 | 16490 |
| 2023-03-24 | 6.51 | $51.02 | 10212 |
| 2023-03-23 | 6.85 | $51.71 | 10085 |
| 2023-03-22 | 6.69 | $51.65 | 13666 |
| 2023-03-21 | 6.81 | $51.83 | 6017 |
| 2023-03-20 | 6.70 | $51.12 | 8259 |
| 2023-03-17 | 6.96 | $50.96 | 11764 |
| 2023-03-16 | 7.24 | $51.34 | 13407 |
| 2023-03-15 | 7.54 | $50.86 | 7398 |
| 2023-03-14 | 7.92 | $51.62 | 9208 |
| 2023-03-13 | 7.74 | $50.77 | 12600 |
| 2023-03-10 | 7.87 | $50.30 | 9758 |
| 2023-03-09 | 8.08 | $50.00 | 11861 |
| 2023-03-08 | 8.45 | $49.78 | 5996 |
| 2023-03-07 | 8.81 | $50.50 | 7167 |
| 2023-03-06 | 9.14 | $50.85 | 11209 |
| 2023-03-03 | 9.58 | $51.74 | 15375 |
| 2023-03-02 | 9.90 | $49.60 | 35900 |
| 2023-03-01 | 9.52 | $50.08 | 67966 |
| 2023-02-28 | 10.02 | $50.52 | 10991 |
| 2023-02-27 | 10.36 | $50.48 | 9635 |
| 2023-02-24 | 10.65 | $50.34 | 7983 |
| 2023-02-23 | 11.12 | $50.48 | 7338 |
| 2023-02-22 | 11.56 | $50.68 | 7773 |
| 2023-02-21 | 11.86 | $51.24 | 12247 |
| 2023-02-17 | 11.88 | $50.55 | 18395 |
| 2023-02-16 | 12.37 | $49.30 | 8170 |
| 2023-02-15 | 12.58 | $49.82 | 13316 |
| 2023-02-14 | 13.14 | $49.73 | 16565 |
| 2023-02-13 | 13.71 | $49.82 | 9109 |
| 2023-02-10 | 14.29 | $49.35 | 7511 |
| 2023-02-09 | 14.66 | $49.27 | 12339 |
| 2023-02-08 | 15.04 | $49.67 | 19161 |
| 2023-02-07 | 15.68 | $50.16 | 9692 |
| 2023-02-06 | 16.35 | $50.11 | 10394 |
| 2023-02-03 | 17.08 | $50.06 | 7808 |
| 2023-02-02 | 17.85 | $51.07 | 7678 |
| 2023-02-01 | 18.17 | $50.20 | 17032 |
| 2023-01-31 | 18.96 | $49.69 | 17276 |
| 2023-01-30 | 19.83 | $49.90 | 21935 |
| 2023-01-27 | 20.78 | $50.84 | 9707 |
| 2023-01-26 | 21.28 | $51.86 | 14321 |
| 2023-01-25 | 21.25 | $52.47 | 26170 |
| 2023-01-24 | 21.09 | $52.25 | 32435 |
| 2023-01-23 | 21.00 | $52.12 | 33911 |
| 2023-01-20 | 20.93 | $51.77 | 16872 |
| 2023-01-19 | 21.04 | $51.50 | 12551 |
| 2023-01-18 | 21.24 | $51.15 | 10197 |
| 2023-01-17 | 21.33 | $51.79 | 35968 |
| 2023-01-13 | 21.16 | $52.56 | 14067 |
| 2023-01-12 | 20.65 | $53.33 | 19946 |
| 2023-01-11 | 19.84 | $52.09 | 5237 |
| 2023-01-10 | 19.49 | $51.48 | 20181 |
| 2023-01-09 | 19.29 | $50.67 | 52126 |
| 2023-01-06 | 19.08 | $51.01 | 21834 |
| 2023-01-05 | 19.04 | $50.22 | 28195 |
| 2023-01-04 | 19.22 | $51.49 | 22378 |
| 2023-01-03 | 18.74 | $49.89 | 33882 |
| 2022-12-30 | 18.94 | $49.79 | 25276 |
| 2022-12-29 | 19.00 | $50.39 | 16274 |
| 2022-12-28 | 18.81 | $49.45 | 19735 |
| 2022-12-27 | 18.81 | $49.73 | 25784 |
| 2022-12-23 | 18.62 | $50.38 | 28630 |
| 2022-12-22 | 18.35 | $49.80 | 44243 |
| 2022-12-21 | 18.20 | $49.97 | 21429 |
| 2022-12-20 | 17.86 | $49.51 | 22212 |
| 2022-12-19 | 17.75 | $49.03 | 28003 |
| 2022-12-16 | 17.61 | $48.97 | 22422 |
| 2022-12-15 | 17.68 | $49.61 | 19255 |
| 2022-12-14 | 17.06 | $50.28 | 23779 |
| 2022-12-13 | 16.27 | $49.01 | 29348 |
| 2022-12-12 | 15.56 | $48.74 | 36922 |
| 2022-12-09 | 15.22 | $47.91 | 59434 |
| 2022-12-08 | 15.04 | $48.12 | 54169 |
| 2022-12-07 | 14.95 | $48.21 | 19890 |
| 2022-12-06 | 14.86 | $48.09 | 25124 |
| 2022-12-05 | 14.70 | $48.06 | 39924 |
| 2022-12-02 | 14.52 | $48.28 | 23803 |
| 2022-12-01 | 14.43 | $48.76 | 28251 |
| 2022-11-30 | 13.81 | $47.67 | 33127 |
| 2022-11-29 | 13.66 | $45.75 | 29178 |
| 2022-11-28 | 14.23 | $45.32 | 21133 |
| 2022-11-25 | 14.83 | $46.57 | 19092 |
| 2022-11-23 | 14.83 | $46.58 | 34450 |
| 2022-11-22 | 14.87 | $46.22 | 26337 |
| 2022-11-21 | 15.04 | $45.25 | 29631 |
| 2022-11-18 | 15.55 | $45.81 | 27951 |
| 2022-11-17 | 15.99 | $45.71 | 26301 |
| 2022-11-16 | 16.56 | $45.81 | 24570 |
| 2022-11-15 | 17.00 | $45.76 | 42785 |
| 2022-11-14 | 17.45 | $45.63 | 48614 |
| 2022-11-11 | 18.09 | $45.68 | 19794 |
| 2022-11-10 | 18.77 | $46.16 | 32997 |
| 2022-11-09 | 19.17 | $43.98 | 57160 |
| 2022-11-08 | 20.07 | $43.93 | 82612 |
| 2022-11-07 | 20.86 | $43.53 | 115607 |
| 2022-11-04 | 21.44 | $43.31 | 68678 |
| 2022-11-03 | 21.98 | $42.41 | 124346 |
| 2022-11-02 | 22.22 | $43.04 | 63024 |
| 2022-11-01 | 22.85 | $43.91 | 73052 |
| 2022-10-31 | 23.75 | $43.67 | 139774 |
| 2022-10-28 | 24.44 | $43.51 | 28378 |
| 2022-10-27 | 25.17 | $44.92 | 30735 |
| 2022-10-26 | 26.23 | $44.98 | 47322 |
| 2022-10-25 | 27.50 | $43.64 | 291900 |
| 2022-10-24 | 28.29 | $42.33 | 244051 |
| 2022-10-21 | 28.77 | $41.59 | 185825 |
| 2022-10-20 | 28.59 | $41.13 | 175386 |
| 2022-10-19 | 28.41 | $41.30 | 73889 |
| 2022-10-18 | 28.10 | $42.09 | 79013 |
| 2022-10-17 | 28.05 | $41.30 | 56985 |
| 2022-10-14 | 27.63 | $40.07 | 69697 |
| 2022-10-13 | 26.65 | $39.66 | 62528 |
| 2022-10-12 | 25.36 | $39.49 | 34770 |
| 2022-10-11 | 24.11 | $40.68 | 88859 |
| 2022-10-10 | 23.04 | $41.83 | 30455 |
| 2022-10-07 | 22.16 | $42.61 | 34316 |
| 2022-10-06 | 21.42 | $43.11 | 32518 |
| 2022-10-05 | 20.80 | $44.80 | 28799 |
| 2022-10-04 | 20.46 | $45.53 | 96916 |
| 2022-10-03 | 20.39 | $44.80 | 58387 |
| 2022-09-30 | 19.99 | $43.64 | 111936 |
| 2022-09-29 | 18.77 | $43.75 | 194104 |
| 2022-09-28 | 17.52 | $44.35 | 44404 |
| 2022-09-27 | 16.18 | $43.53 | 121119 |
| 2022-09-26 | 14.81 | $44.38 | 51110 |
| 2022-09-23 | 13.53 | $45.78 | 34351 |
| 2022-09-22 | 12.55 | $47.50 | 19605 |
| 2022-09-21 | 11.98 | $48.40 | 30356 |
| 2022-09-20 | 11.96 | $48.80 | 26865 |
| 2022-09-19 | 11.96 | $49.66 | 19304 |
| 2022-09-16 | 12.09 | $49.86 | 19140 |
| 2022-09-15 | 12.56 | $48.83 | 16575 |
| 2022-09-14 | 12.71 | $49.46 | 14861 |
| 2022-09-13 | 13.10 | $49.39 | 25233 |
| 2022-09-12 | 13.54 | $50.23 | 24681 |
| 2022-09-09 | 14.25 | $49.54 | 21645 |
| 2022-09-08 | 14.54 | $49.47 | 38437 |
| 2022-09-07 | 14.76 | $49.35 | 38117 |
| 2022-09-06 | 15.08 | $47.07 | 45472 |
| 2022-09-02 | 14.51 | $46.85 | 19504 |
| 2022-09-01 | 13.90 | $47.67 | 21364 |
| 2022-08-31 | 13.43 | $47.82 | 18989 |
| 2022-08-30 | 13.02 | $48.77 | 16055 |
| 2022-08-29 | 13.00 | $50.21 | 11395 |
| 2022-08-26 | 13.61 | $50.87 | 18189 |
| 2022-08-25 | 13.98 | $51.60 | 11345 |
| 2022-08-24 | 14.10 | $51.26 | 11207 |
| 2022-08-23 | 14.22 | $51.13 | 10393 |
| 2022-08-22 | 14.50 | $51.37 | 27871 |
| 2022-08-19 | 14.77 | $51.33 | 43103 |
| 2022-08-18 | 14.96 | $51.97 | 20749 |
| 2022-08-17 | 15.00 | $52.74 | 22686 |
| 2022-08-16 | 14.64 | $52.06 | 31436 |
| 2022-08-15 | 14.49 | $51.48 | 25742 |
| 2022-08-12 | 14.55 | $50.97 | 17978 |
| 2022-08-11 | 14.67 | $52.11 | 18000 |
| 2022-08-10 | 14.20 | $52.42 | 12391 |
| 2022-08-09 | 13.63 | $52.44 | 26292 |
| 2022-08-08 | 13.02 | $51.43 | 18861 |
| 2022-08-05 | 12.68 | $50.51 | 18688 |
| 2022-08-04 | 12.66 | $50.55 | 6249 |
| 2022-08-03 | 12.50 | $49.92 | 19688 |
| 2022-08-02 | 12.43 | $50.57 | 13731 |
| 2022-08-01 | 11.88 | $51.16 | 27687 |
| 2022-07-29 | 11.11 | $50.39 | 16106 |
| 2022-07-28 | 10.58 | $51.30 | 17693 |
| 2022-07-27 | 10.03 | $49.85 | 24707 |
| 2022-07-26 | 9.81 | $48.84 | 28331 |
| 2022-07-25 | 9.94 | $48.51 | 32589 |
| 2022-07-22 | 10.22 | $48.16 | 12061 |
| 2022-07-21 | 10.59 | $47.42 | 14868 |
| 2022-07-20 | 10.93 | $47.47 | 65101 |
| 2022-07-19 | 11.43 | $48.02 | 41990 |
| 2022-07-18 | 11.95 | $46.95 | 85331 |
| 2022-07-15 | 12.39 | $46.49 | 45192 |
| 2022-07-14 | 12.32 | $45.69 | 105132 |
| 2022-07-13 | 11.91 | $46.74 | 29006 |
| 2022-07-12 | 11.87 | $47.02 | 71438 |
| 2022-07-11 | 12.07 | $47.77 | 49848 |
| 2022-07-08 | 12.57 | $47.29 | 34307 |
| 2022-07-07 | 12.76 | $47.13 | 28229 |
| 2022-07-06 | 12.95 | $46.62 | 72178 |
| 2022-07-05 | 12.88 | $46.99 | 22988 |
| 2022-07-01 | 12.81 | $48.31 | 26548 |
| 2022-06-30 | 13.08 | $46.58 | 20304 |
| 2022-06-29 | 12.89 | $47.31 | 94235 |
| 2022-06-28 | 13.07 | $48.36 | 59031 |
| 2022-06-27 | 13.61 | $47.28 | 36295 |
| 2022-06-24 | 13.56 | $47.51 | 28335 |
| 2022-06-23 | 13.64 | $46.64 | 30147 |
| 2022-06-22 | 13.42 | $45.75 | 52830 |
| 2022-06-21 | 13.04 | $46.24 | 35094 |
| 2022-06-17 | 12.94 | $46.68 | 49201 |
| 2022-06-16 | 12.90 | $47.19 | 31664 |
| 2022-06-15 | 13.03 | $47.40 | 47767 |
| 2022-06-14 | 13.17 | $46.74 | 40532 |
| 2022-06-13 | 13.30 | $47.59 | 31260 |
| 2022-06-10 | 13.79 | $49.15 | 31165 |
| 2022-06-09 | 14.32 | $49.90 | 15595 |
| 2022-06-08 | 14.36 | $50.44 | 14559 |
| 2022-06-07 | 14.14 | $51.14 | 34993 |
| 2022-06-06 | 13.99 | $50.38 | 22044 |
| 2022-06-03 | 14.02 | $50.05 | 23183 |
| 2022-06-02 | 14.18 | $49.94 | 27624 |
| 2022-06-01 | 14.41 | $49.44 | 18263 |
| 2022-05-31 | 14.74 | $50.08 | 25265 |
| 2022-05-27 | 14.70 | $50.49 | 19621 |
| 2022-05-26 | 14.54 | $51.28 | 15109 |
| 2022-05-25 | 14.10 | $51.11 | 18234 |
| 2022-05-24 | 13.64 | $51.32 | 226482 |
| 2022-05-23 | 13.16 | $50.40 | 130867 |
| 2022-05-20 | 12.90 | $49.32 | 21515 |
| 2022-05-19 | 12.87 | $49.43 | 25586 |
| 2022-05-18 | 12.81 | $47.42 | 19423 |
| 2022-05-17 | 13.38 | $46.90 | 29337 |
| 2022-05-16 | 13.84 | $46.41 | 31350 |
| 2022-05-13 | 14.21 | $45.39 | 36021 |
| 2022-05-12 | 14.12 | $45.50 | 41183 |
| 2022-05-11 | 14.02 | $46.97 | 44619 |
| 2022-05-10 | 14.52 | $46.42 | 42564 |
| 2022-05-09 | 14.65 | $46.18 | 33528 |
| 2022-05-06 | 14.58 | $47.51 | 233068 |
| 2022-05-05 | 14.85 | $44.85 | 30090 |
| 2022-05-04 | 14.29 | $46.75 | 37333 |
| 2022-05-03 | 13.92 | $46.12 | 22473 |
| 2022-05-02 | 13.75 | $45.85 | 29552 |
| 2022-04-29 | 13.39 | $46.52 | 11266 |
| 2022-04-28 | 13.34 | $47.26 | 29946 |
| 2022-04-27 | 13.40 | $47.07 | 29740 |
| 2022-04-26 | 13.41 | $47.23 | 23732 |
| 2022-04-25 | 13.54 | $50.58 | 18703 |
| 2022-04-22 | 13.82 | $49.39 | 19733 |
| 2022-04-21 | 14.39 | $49.54 | 15731 |
| 2022-04-20 | 14.83 | $51.09 | 25813 |
| 2022-04-19 | 14.61 | $50.90 | 59151 |
| 2022-04-18 | 14.64 | $50.12 | 25734 |
| 2022-04-14 | 14.68 | $50.38 | 18193 |
| 2022-04-13 | 14.28 | $50.89 | 24022 |
| 2022-04-12 | 13.86 | $50.15 | 28807 |
| 2022-04-11 | 13.41 | $50.48 | 21133 |
| 2022-04-08 | 13.19 | $50.34 | 22502 |
| 2022-04-07 | 13.00 | $50.65 | 21980 |
| 2022-04-06 | 12.61 | $50.94 | 34964 |
| 2022-04-05 | 12.25 | $50.40 | 21561 |
| 2022-04-04 | 11.96 | $48.57 | 25452 |
| 2022-04-01 | 11.98 | $48.34 | 23491 |
| 2022-03-31 | 12.19 | $49.34 | 38973 |
| 2022-03-30 | 12.18 | $49.09 | 32121 |
| 2022-03-29 | 12.36 | $48.29 | 26025 |
| 2022-03-28 | 12.76 | $48.64 | 51263 |
| 2022-03-25 | 13.21 | $47.16 | 21431 |
| 2022-03-24 | 13.90 | $47.08 | 17265 |
| 2022-03-23 | 14.47 | $46.75 | 32383 |
| 2022-03-22 | 15.17 | $48.42 | 60116 |
| 2022-03-21 | 15.69 | $47.65 | 28716 |
| 2022-03-18 | 16.39 | $48.51 | 32082 |
| 2022-03-17 | 16.97 | $47.76 | 26111 |
| 2022-03-16 | 17.84 | $46.92 | 33459 |
| 2022-03-15 | 18.48 | $46.82 | 96871 |
| 2022-03-14 | 19.32 | $47.38 | 22111 |
| 2022-03-11 | 20.33 | $47.24 | 29805 |
| 2022-03-10 | 21.18 | $47.99 | 34538 |
| 2022-03-09 | 22.07 | $48.79 | 47498 |
| 2022-03-08 | 23.16 | $46.90 | 111311 |
| 2022-03-07 | 24.04 | $44.78 | 66800 |
| 2022-03-04 | 24.30 | $43.78 | 49370 |
| 2022-03-03 | 24.11 | $44.20 | 73229 |
| 2022-03-02 | 24.06 | $45.70 | 100923 |
| 2022-03-01 | 24.40 | $46.72 | 67716 |
| 2022-02-28 | 24.90 | $48.95 | 57077 |
| 2022-02-25 | 25.94 | $47.47 | 64309 |
| 2022-02-24 | 26.48 | $45.87 | 67636 |
| 2022-02-23 | 26.61 | $42.83 | 48928 |
| 2022-02-22 | 25.70 | $43.70 | 41962 |
| 2022-02-18 | 24.79 | $44.87 | 24521 |
| 2022-02-17 | 24.20 | $47.77 | 31785 |
| 2022-02-16 | 24.24 | $47.11 | 20788 |
| 2022-02-15 | 23.96 | $46.50 | 65788 |
| 2022-02-14 | 23.28 | $45.28 | 42720 |
| 2022-02-11 | 21.91 | $46.19 | 13805 |
| 2022-02-10 | 20.65 | $47.99 | 19137 |
| 2022-02-09 | 19.83 | $49.19 | 26701 |
| 2022-02-08 | 19.35 | $48.68 | 37134 |
| 2022-02-07 | 18.83 | $49.15 | 26367 |
| 2022-02-04 | 18.49 | $50.54 | 15780 |
| 2022-02-03 | 18.38 | $50.83 | 24605 |
| 2022-02-02 | 18.60 | $51.24 | 18381 |
| 2022-02-01 | 18.93 | $51.34 | 39943 |
| 2022-01-31 | 19.28 | $51.19 | 62979 |
| 2022-01-28 | 19.66 | $50.22 | 32665 |
| 2022-01-27 | 19.19 | $49.71 | 47350 |
| 2022-01-26 | 18.78 | $50.67 | 72440 |
| 2022-01-25 | 18.43 | $49.92 | 42633 |
| 2022-01-24 | 17.55 | $50.65 | 48536 |
| 2022-01-21 | 16.82 | $51.22 | 42588 |
| 2022-01-20 | 16.42 | $52.13 | 70078 |
| 2022-01-19 | 16.47 | $51.13 | 35121 |
| 2022-01-18 | 15.84 | $50.83 | 63413 |
| 2022-01-14 | 14.83 | $51.65 | 47614 |
| 2022-01-13 | 13.93 | $51.65 | 32539 |
| 2022-01-12 | 13.17 | $51.77 | 22095 |
| 2022-01-11 | 12.02 | $51.41 | 60287 |
| 2022-01-10 | 10.87 | $51.17 | 50224 |
| 2022-01-07 | 9.54 | $51.69 | 28826 |
| 2022-01-06 | 8.41 | $51.86 | 32414 |
| 2022-01-05 | 7.27 | $53.46 | 29149 |
| 2022-01-04 | 6.76 | $55.03 | 21781 |
| 2022-01-03 | 7.02 | $55.43 | 35643 |
| 2021-12-31 | 7.36 | $54.77 | 13253 |
| 2021-12-30 | 7.70 | $55.17 | 17121 |
| 2021-12-29 | 7.62 | $55.46 | 20121 |
| 2021-12-28 | 7.45 | $54.68 | 30673 |
| 2021-12-27 | 7.58 | $54.19 | 30423 |
| 2021-12-23 | 7.70 | $54.17 | 28146 |
| 2021-12-22 | 8.05 | $54.04 | 21120 |
| 2021-12-21 | 8.41 | $53.86 | 40190 |
| 2021-12-20 | 8.58 | $52.85 | 38920 |
| 2021-12-17 | 8.39 | $53.37 | 22915 |
| 2021-12-16 | 8.51 | $53.63 | 41494 |
| 2021-12-15 | 8.85 | $54.02 | 23766 |
| 2021-12-14 | 9.21 | $53.36 | 47808 |
| 2021-12-13 | 9.18 | $53.93 | 23089 |
| 2021-12-10 | 9.33 | $54.70 | 26158 |
| 2021-12-09 | 9.76 | $54.57 | 16009 |
| 2021-12-08 | 10.12 | $55.66 | 22217 |
| 2021-12-07 | 10.32 | $54.77 | 48319 |
| 2021-12-06 | 10.70 | $55.05 | 19909 |
| 2021-12-03 | 11.21 | $53.54 | 108859 |
| 2021-12-02 | 11.32 | $53.76 | 82504 |
| 2021-12-01 | 11.52 | $54.47 | 69370 |
| 2021-11-30 | 12.03 | $55.12 | 205724 |
| 2021-11-29 | 12.60 | $55.07 | 70894 |
| 2021-11-26 | 13.08 | $54.86 | 44264 |
| 2021-11-24 | 13.75 | $54.46 | 40186 |
| 2021-11-23 | 14.22 | $53.73 | 25766 |
| 2021-11-22 | 14.39 | $53.76 | 20248 |
| 2021-11-19 | 14.69 | $54.20 | 12362 |
| 2021-11-18 | 15.23 | $54.90 | 15057 |
| 2021-11-17 | 15.94 | $54.88 | 8321 |
| 2021-11-16 | 16.68 | $54.34 | 31166 |
| 2021-11-15 | 17.45 | $55.62 | 13286 |
| 2021-11-12 | 18.02 | $54.65 | 14170 |
| 2021-11-11 | 18.95 | $55.01 | 14875 |
| 2021-11-10 | 19.80 | $54.81 | 14801 |
| 2021-11-09 | 20.61 | $55.41 | 15489 |
| 2021-11-08 | 21.38 | $55.45 | 9559 |
| 2021-11-05 | 22.19 | $55.42 | 19178 |
| 2021-11-04 | 23.03 | $56.71 | 13313 |
| 2021-11-03 | 23.67 | $57.12 | 11903 |
| 2021-11-02 | 24.23 | $57.92 | 18927 |
| 2021-11-01 | 24.13 | $58.16 | 11006 |
| 2021-10-29 | 23.96 | $56.88 | 12418 |
| 2021-10-28 | 24.12 | $57.73 | 9589 |
| 2021-10-27 | 23.74 | $56.93 | 10929 |
| 2021-10-26 | 23.52 | $56.22 | 6989 |
| 2021-10-25 | 23.58 | $56.87 | 9491 |
| 2021-10-22 | 23.28 | $57.36 | 13201 |
| 2021-10-21 | 22.71 | $56.60 | 10096 |
| 2021-10-20 | 22.38 | $57.06 | 13314 |
| 2021-10-19 | 21.92 | $55.82 | 14986 |
| 2021-10-18 | 21.89 | $54.78 | 12309 |
| 2021-10-15 | 22.18 | $54.45 | 17615 |
| 2021-10-14 | 22.53 | $54.49 | 13608 |
| 2021-10-13 | 22.80 | $55.43 | 7915 |
| 2021-10-12 | 22.91 | $53.44 | 32599 |
| 2021-10-11 | 23.51 | $52.14 | 29854 |
| 2021-10-08 | 24.59 | $52.02 | 13366 |
| 2021-10-07 | 25.85 | $52.34 | 19345 |
| 2021-10-06 | 26.96 | $52.54 | 15173 |
| 2021-10-05 | 28.17 | $52.82 | 70974 |
| 2021-10-04 | 29.31 | $52.71 | 25316 |
| 2021-10-01 | 30.45 | $53.19 | 40573 |
| 2021-09-30 | 31.51 | $52.50 | 20712 |
| 2021-09-29 | 32.87 | $53.00 | 28691 |
| 2021-09-28 | 34.25 | $54.05 | 88823 |
| 2021-09-27 | 35.45 | $54.92 | 226083 |
| 2021-09-24 | 36.36 | $54.38 | 116397 |
| 2021-09-23 | 37.44 | $54.99 | 244441 |
| 2021-09-22 | 38.24 | $55.03 | 157204 |
| 2021-09-21 | 39.08 | $53.55 | 81088 |
| 2021-09-20 | 40.48 | $53.14 | 315605 |
| 2021-09-17 | 42.07 | $54.14 | 159200 |
| 2021-09-16 | 43.41 | $55.13 | 101845 |
| 2021-09-15 | 44.43 | $55.76 | 147823 |
| 2021-09-14 | 45.22 | $57.14 | 113466 |
| 2021-09-13 | 45.45 | $57.28 | 34897 |
| 2021-09-10 | 45.57 | $55.07 | 8983 |
| 2021-09-09 | 46.07 | $55.66 | 12469 |
| 2021-09-08 | 46.47 | $55.68 | 21759 |
| 2021-09-07 | 46.89 | $55.28 | 15518 |
| 2021-09-03 | 47.27 | $56.74 | 31465 |
| 2021-09-02 | 47.29 | $56.24 | 31087 |
| 2021-09-01 | 47.35 | $56.47 | 68753 |
| 2021-08-31 | 47.25 | $54.91 | 11712 |
| 2021-08-30 | 47.46 | $55.00 | 12383 |
| 2021-08-27 | 47.75 | $54.62 | 28704 |
| 2021-08-26 | 48.06 | $54.90 | 13989 |
| 2021-08-25 | 48.11 | $55.55 | 11424 |
| 2021-08-24 | 48.06 | $55.33 | 15990 |
| 2021-08-23 | 47.92 | $54.75 | 9673 |
| 2021-08-20 | 47.78 | $56.65 | 11057 |
| 2021-08-19 | 47.26 | $56.00 | 14903 |
| 2021-08-18 | 46.77 | $54.36 | 17656 |
| 2021-08-17 | 46.39 | $53.46 | 27406 |
| 2021-08-16 | 46.11 | $53.71 | 25485 |
| 2021-08-13 | 45.68 | $53.48 | 12970 |
| 2021-08-12 | 45.26 | $52.93 | 12677 |
| 2021-08-11 | 44.89 | $53.24 | 14948 |
| 2021-08-10 | 44.48 | $53.10 | 30439 |
| 2021-08-09 | 44.07 | $52.73 | 22585 |
| 2021-08-06 | 43.64 | $52.70 | 11654 |
| 2021-08-05 | 43.19 | $53.10 | 7547 |
| 2021-08-04 | 42.60 | $53.01 | 12527 |
| 2021-08-03 | 41.97 | $52.99 | 19597 |
| 2021-08-02 | 41.34 | $52.40 | 12436 |
| 2021-07-30 | 40.68 | $52.21 | 15439 |
| 2021-07-29 | 40.04 | $55.00 | 9910 |
| 2021-07-28 | 39.03 | $53.52 | 9461 |
| 2021-07-27 | 38.02 | $53.36 | 20563 |
| 2021-07-26 | 37.00 | $54.12 | 14774 |
| 2021-07-23 | 35.69 | $53.92 | 17223 |
| 2021-07-22 | 34.28 | $53.07 | 27266 |
| 2021-07-21 | 32.81 | $53.28 | 15071 |
| 2021-07-20 | 31.30 | $51.83 | 37299 |
| 2021-07-19 | 29.76 | $52.13 | 19711 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected