Is Edgewater Exploration Ltd. (EDWZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Edgewater Exploration Ltd. (EDWZF) research center and poll results.
OTC : EDWZF
Edgewater Exploration Ltd.
$0.1 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 4
- Market Capitalization
- $3.89M
- P/E Ratio
- -46.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.10
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 10000 |
| 2026-07-13 | 0.10 | $0.10 | 10000 |
| 2026-07-10 | 0.10 | $0.10 | 1000 |
| 2026-07-09 | 0.10 | $0.10 | 1000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 1000 |
| 2026-07-02 | 0.10 | $0.10 | 1000 |
| 2026-07-01 | 0.10 | $0.10 | 1000 |
| 2026-06-30 | 0.10 | $0.10 | 1000 |
| 2026-06-29 | 0.10 | $0.10 | 1000 |
| 2026-06-26 | 0.10 | $0.10 | 1000 |
| 2026-06-25 | 0.10 | $0.10 | 1000 |
| 2026-06-24 | 0.10 | $0.10 | 1000 |
| 2026-06-23 | 0.10 | $0.10 | 1000 |
| 2026-06-22 | 0.10 | $0.10 | 1000 |
| 2026-06-18 | 0.10 | $0.10 | 1000 |
| 2026-06-17 | 0.10 | $0.10 | 1000 |
| 2026-06-16 | 0.10 | $0.10 | 1000 |
| 2026-06-15 | 0.10 | $0.10 | 1000 |
| 2026-06-12 | 0.10 | $0.10 | 1000 |
| 2026-06-11 | 0.10 | $0.10 | 1000 |
| 2026-06-10 | 0.10 | $0.10 | 1000 |
| 2026-06-09 | 0.10 | $0.10 | 1000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1000 |
| 2026-06-04 | 0.10 | $0.10 | 1000 |
| 2026-06-03 | 0.10 | $0.10 | 1000 |
| 2026-06-02 | 0.10 | $0.10 | 1000 |
| 2026-06-01 | 0.10 | $0.10 | 1000 |
| 2026-05-29 | 0.10 | $0.10 | 1000 |
| 2026-05-28 | 0.10 | $0.10 | 1000 |
| 2026-05-27 | 0.10 | $0.10 | 1000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1000 |
| 2026-05-21 | 0.10 | $0.10 | 1000 |
| 2026-05-20 | 0.10 | $0.10 | 10000 |
| 2026-05-19 | 0.10 | $0.10 | 1000 |
| 2026-05-18 | 0.10 | $0.10 | 1000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1000 |
| 2026-05-13 | 0.10 | $0.10 | 1000 |
| 2026-05-12 | 0.10 | $0.10 | 10000 |
| 2026-05-11 | 0.10 | $0.10 | 1000 |
| 2026-05-08 | 0.10 | $0.10 | 1000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1000 |
| 2026-05-05 | 0.10 | $0.10 | 1000 |
| 2026-05-04 | 0.10 | $0.10 | 10000 |
| 2026-05-01 | 0.10 | $0.10 | 1000 |
| 2026-04-30 | 0.10 | $0.10 | 1000 |
| 2026-04-29 | 0.10 | $0.10 | 1000 |
| 2026-04-28 | 0.10 | $0.10 | 10000 |
| 2026-04-27 | 0.10 | $0.10 | 1000 |
| 2026-04-24 | 0.10 | $0.10 | 1000 |
| 2026-04-23 | 0.10 | $0.10 | 1000 |
| 2026-04-22 | 0.10 | $0.10 | 1000 |
| 2026-04-21 | 0.10 | $0.10 | 1000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 1000 |
| 2026-04-16 | 0.10 | $0.10 | 1000 |
| 2026-04-15 | 0.10 | $0.10 | 1000 |
| 2026-04-14 | 0.10 | $0.10 | 1000 |
| 2026-04-13 | 0.10 | $0.10 | 1000 |
| 2026-04-10 | 0.10 | $0.10 | 1000 |
| 2026-04-09 | 0.10 | $0.10 | 1000 |
| 2026-04-08 | 0.10 | $0.10 | 10000 |
| 2026-04-07 | 0.10 | $0.10 | 1000 |
| 2026-04-06 | 0.10 | $0.10 | 1000 |
| 2026-04-02 | 0.10 | $0.10 | 1000 |
| 2026-04-01 | 0.10 | $0.10 | 1000 |
| 2026-03-31 | 0.10 | $0.10 | 1000 |
| 2026-03-30 | 0.10 | $0.10 | 1000 |
| 2026-03-27 | 0.10 | $0.10 | 1000 |
| 2026-03-26 | 0.10 | $0.10 | 1000 |
| 2026-03-25 | 0.10 | $0.10 | 1000 |
| 2026-03-24 | 0.10 | $0.10 | 1000 |
| 2026-03-23 | 0.10 | $0.10 | 1000 |
| 2026-03-20 | 0.10 | $0.10 | 1000 |
| 2026-03-19 | 0.10 | $0.10 | 1000 |
| 2026-03-18 | 0.10 | $0.10 | 1000 |
| 2026-03-17 | 0.10 | $0.10 | 1000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 1000 |
| 2026-03-12 | 0.10 | $0.10 | 1000 |
| 2026-03-11 | 0.10 | $0.10 | 1000 |
| 2026-03-10 | 0.10 | $0.10 | 1000 |
| 2026-03-09 | 0.10 | $0.10 | 10000 |
| 2026-03-06 | 0.10 | $0.10 | 1000 |
| 2026-03-05 | 0.10 | $0.10 | 1000 |
| 2026-03-04 | 0.10 | $0.10 | 1000 |
| 2026-03-03 | 0.10 | $0.10 | 1000 |
| 2026-03-02 | 0.10 | $0.10 | 1000 |
| 2026-02-27 | 0.10 | $0.10 | 1000 |
| 2026-02-26 | 0.10 | $0.10 | 1000 |
| 2026-02-25 | 0.10 | $0.10 | 1000 |
| 2026-02-24 | 0.10 | $0.10 | 1000 |
| 2026-02-23 | 0.10 | $0.10 | 1000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 1000 |
| 2026-02-04 | 0.10 | $0.10 | 1000 |
| 2026-02-03 | 0.10 | $0.10 | 1000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1000 |
| 2026-01-28 | 0.10 | $0.10 | 1000 |
| 2026-01-27 | 0.10 | $0.10 | 1000 |
| 2026-01-26 | 0.10 | $0.10 | 1000 |
| 2026-01-23 | 0.10 | $0.10 | 1000 |
| 2026-01-22 | 0.10 | $0.10 | 1000 |
| 2026-01-21 | 0.10 | $0.10 | 1000 |
| 2026-01-20 | 0.10 | $0.10 | 1000 |
| 2026-01-16 | 0.10 | $0.10 | 1000 |
| 2026-01-15 | 0.10 | $0.10 | 1000 |
| 2026-01-14 | 0.09 | $0.10 | 1000 |
| 2026-01-13 | 0.09 | $0.10 | 1000 |
| 2026-01-12 | 0.09 | $0.10 | 1000 |
| 2026-01-09 | 0.09 | $0.10 | 1000 |
| 2026-01-08 | 0.08 | $0.10 | 1000 |
| 2026-01-07 | 0.08 | $0.10 | 1000 |
| 2026-01-06 | 0.08 | $0.10 | — |
| 2026-01-05 | 0.08 | $0.10 | 1000 |
| 2026-01-02 | 0.07 | $0.10 | 1000 |
| 2025-12-31 | 0.07 | $0.10 | 1000 |
| 2025-12-30 | 0.07 | $0.10 | 1000 |
| 2025-12-29 | 0.07 | $0.10 | 1000 |
| 2025-12-26 | 0.06 | $0.10 | 1000 |
| 2025-12-24 | 0.06 | $0.10 | — |
| 2025-12-23 | 0.06 | $0.10 | 1000 |
| 2025-12-22 | 0.06 | $0.10 | 1000 |
| 2025-12-19 | 0.05 | $0.10 | 26250 |
| 2025-12-18 | 0.05 | $0.05 | 1000 |
| 2025-12-17 | 0.05 | $0.05 | 1000 |
| 2025-12-16 | 0.05 | $0.05 | 1000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 1000 |
| 2025-12-09 | 0.05 | $0.05 | 1000 |
| 2025-12-08 | 0.05 | $0.05 | 1000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.05 | $0.05 | 1000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 10000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 10000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 10000 |
| 2025-11-21 | 0.05 | $0.05 | 10000 |
| 2025-11-20 | 0.05 | $0.05 | 1000 |
| 2025-11-19 | 0.05 | $0.05 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 1000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 1000 |
| 2025-11-05 | 0.05 | $0.05 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 1000 |
| 2025-11-03 | 0.05 | $0.05 | 1000 |
| 2025-10-31 | 0.05 | $0.05 | 1000 |
| 2025-10-30 | 0.05 | $0.05 | 1000 |
| 2025-10-29 | 0.05 | $0.05 | 1000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | 10000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1000 |
| 2025-08-21 | 0.05 | $0.05 | 1000 |
| 2025-08-20 | 0.05 | $0.05 | 1000 |
| 2025-08-19 | 0.05 | $0.05 | 1000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | 8875 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 1000 |
| 2025-07-17 | 0.06 | $0.06 | 1000 |
| 2025-07-16 | 0.06 | $0.06 | 1000 |
| 2025-07-15 | 0.06 | $0.06 | 1000 |
| 2025-07-14 | 0.06 | $0.06 | 1000 |
| 2025-07-11 | 0.06 | $0.06 | 10000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 1000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.07 | $0.06 | — |
| 2025-04-11 | 0.07 | $0.06 | — |
| 2025-04-10 | 0.07 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 1000 |
| 2025-04-07 | 0.07 | $0.06 | — |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | 1250 |
| 2025-04-02 | 0.07 | $0.07 | 1000 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 1000 |
| 2025-03-26 | 0.07 | $0.07 | 1000 |
| 2025-03-25 | 0.07 | $0.07 | 1000 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 1000 |
| 2025-03-20 | 0.07 | $0.07 | 1000 |
| 2025-03-19 | 0.07 | $0.07 | 1000 |
| 2025-03-18 | 0.07 | $0.07 | 1000 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 1000 |
| 2025-03-13 | 0.07 | $0.07 | 1000 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 1000 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 1000 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 1000 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 1000 |
| 2025-02-21 | 0.07 | $0.07 | 1000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 1000 |
| 2025-02-18 | 0.07 | $0.07 | 1000 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 1000 |
| 2025-02-12 | 0.07 | $0.07 | 1000 |
| 2025-02-11 | 0.07 | $0.07 | 1000 |
| 2025-02-10 | 0.07 | $0.07 | 1000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 1000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | 1000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 1000 |
| 2025-01-21 | 0.07 | $0.07 | 1000 |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 1000 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 1000 |
| 2025-01-13 | 0.07 | $0.07 | 1000 |
| 2025-01-10 | 0.07 | $0.07 | 1000 |
| 2025-01-08 | 0.07 | $0.07 | 1000 |
| 2025-01-07 | 0.07 | $0.07 | 1000 |
| 2025-01-06 | 0.07 | $0.07 | 1000 |
| 2025-01-03 | 0.07 | $0.07 | 1000 |
| 2025-01-02 | 0.07 | $0.07 | 1000 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | 1000 |
| 2024-12-27 | 0.07 | $0.07 | 1000 |
| 2024-12-26 | 0.07 | $0.07 | 1000 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | 1000 |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | 1000 |
| 2024-12-16 | 0.07 | $0.07 | 1000 |
| 2024-12-13 | 0.07 | $0.07 | 1000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | 1000 |
| 2024-12-10 | 0.07 | $0.07 | 1000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 1000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 1000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 1000 |
| 2024-11-22 | 0.07 | $0.07 | 1000 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | 1000 |
| 2024-11-19 | 0.07 | $0.07 | 1000 |
| 2024-11-18 | 0.07 | $0.07 | 1000 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 1000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | 1000 |
| 2024-11-05 | 0.07 | $0.07 | 1000 |
| 2024-11-04 | 0.07 | $0.07 | 1000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 1000 |
| 2024-10-29 | 0.07 | $0.07 | 1000 |
| 2024-10-28 | 0.07 | $0.07 | 1000 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | 1000 |
| 2024-10-23 | 0.07 | $0.07 | 1000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | 1000 |
| 2024-10-11 | 0.07 | $0.07 | 1000 |
| 2024-10-10 | 0.07 | $0.07 | 1000 |
| 2024-10-09 | 0.07 | $0.07 | 1000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 1000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 1000 |
| 2024-09-30 | 0.07 | $0.07 | 1000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 10000 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 10000 |
| 2024-09-19 | 0.07 | $0.07 | 1000 |
| 2024-09-18 | 0.07 | $0.07 | 1000 |
| 2024-09-17 | 0.07 | $0.07 | 1000 |
| 2024-09-16 | 0.07 | $0.07 | 1000 |
| 2024-09-13 | 0.07 | $0.07 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | 1000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1000 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 1000 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 1000 |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.07 | 1000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.07 | $0.07 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 1000 |
| 2024-08-08 | 0.07 | $0.07 | 1000 |
| 2024-08-07 | 0.07 | $0.07 | 1000 |
| 2024-08-06 | 0.07 | $0.07 | 1000 |
| 2024-08-05 | 0.07 | $0.07 | 1000 |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.07 | $0.07 | 1000 |
| 2024-07-31 | 0.07 | $0.07 | 1000 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-09 | 0.06 | $0.07 | 961 |
| 2024-05-09 | 0.06 | $0.08 | 1000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.05 | $0.06 | — |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.04 | $0.06 | — |
| 2023-05-09 | 0.04 | $0.06 | — |
| 2023-05-08 | 0.04 | $0.06 | — |
| 2023-05-05 | 0.03 | $0.06 | — |
| 2023-05-04 | 0.03 | $0.06 | — |
| 2023-05-03 | 0.03 | $0.06 | — |
| 2023-05-02 | 0.02 | $0.06 | — |
| 2023-05-01 | 0.02 | $0.06 | — |
| 2023-04-28 | 0.02 | $0.06 | 4525 |
| 2023-04-27 | 0.02 | $0.08 | — |
| 2023-04-26 | 0.02 | $0.08 | — |
| 2023-04-25 | 0.02 | $0.08 | — |
| 2023-04-24 | 0.02 | $0.08 | — |
| 2023-04-21 | 0.03 | $0.00 | — |
| 2023-04-20 | 0.03 | $0.00 | — |
| 2023-04-19 | 0.04 | $0.00 | — |
| 2023-04-18 | 0.05 | $0.00 | — |
| 2023-04-17 | 0.05 | $0.00 | — |
| 2023-04-14 | 0.06 | $0.00 | — |
| 2023-04-13 | 0.07 | $0.00 | — |
| 2023-04-12 | 0.07 | $0.00 | — |
| 2023-04-11 | 0.08 | $0.00 | — |
| 2023-04-10 | 0.09 | $0.00 | — |
| 2023-04-06 | 0.09 | $0.00 | — |
| 2023-04-05 | 0.10 | $0.00 | — |
| 2023-04-04 | 0.11 | $0.00 | — |
| 2023-04-03 | 0.11 | $0.00 | — |
| 2023-03-31 | 0.12 | $0.00 | — |
| 2023-03-30 | 0.13 | $0.00 | 1250 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | — |
| 2021-10-18 | 0.14 | $0.13 | — |
| 2021-10-15 | 0.15 | $0.13 | — |
| 2021-10-14 | 0.15 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.16 | $0.13 | — |
| 2021-10-07 | 0.16 | $0.13 | — |
| 2021-10-06 | 0.16 | $0.13 | — |
| 2021-10-05 | 0.16 | $0.13 | — |
| 2021-10-04 | 0.17 | $0.13 | — |
| 2021-10-01 | 0.17 | $0.13 | — |
| 2021-09-30 | 0.17 | $0.13 | — |
| 2021-09-29 | 0.17 | $0.13 | — |
| 2021-09-28 | 0.17 | $0.13 | — |
| 2021-09-27 | 0.18 | $0.13 | 10000 |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.17 | $0.18 | — |
| 2021-09-01 | 0.17 | $0.18 | — |
| 2021-08-31 | 0.17 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.16 | $0.18 | — |
| 2021-08-18 | 0.16 | $0.18 | — |
| 2021-08-17 | 0.16 | $0.18 | — |
| 2021-08-16 | 0.16 | $0.18 | 250 |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | 250 |
| 2021-08-10 | 0.16 | $0.16 | — |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.17 | $0.16 | 5000 |
| 2021-08-04 | 0.17 | $0.16 | — |
| 2021-08-03 | 0.17 | $0.16 | — |
| 2021-08-02 | 0.17 | $0.16 | — |
| 2021-07-30 | 0.17 | $0.16 | — |
| 2021-07-29 | 0.17 | $0.16 | — |
| 2021-07-28 | 0.18 | $0.16 | — |
| 2021-07-27 | 0.18 | $0.16 | — |
| 2021-07-26 | 0.18 | $0.16 | — |
| 2021-07-23 | 0.18 | $0.16 | — |
| 2021-07-22 | 0.18 | $0.16 | — |
| 2021-07-21 | 0.18 | $0.16 | — |
| 2021-07-20 | 0.18 | $0.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.10
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 10000 |
| 2026-07-13 | 0.10 | $0.10 | 10000 |
| 2026-07-10 | 0.10 | $0.10 | 1000 |
| 2026-07-09 | 0.10 | $0.10 | 1000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 1000 |
| 2026-07-02 | 0.10 | $0.10 | 1000 |
| 2026-07-01 | 0.10 | $0.10 | 1000 |
| 2026-06-30 | 0.10 | $0.10 | 1000 |
| 2026-06-29 | 0.10 | $0.10 | 1000 |
| 2026-06-26 | 0.10 | $0.10 | 1000 |
| 2026-06-25 | 0.10 | $0.10 | 1000 |
| 2026-06-24 | 0.10 | $0.10 | 1000 |
| 2026-06-23 | 0.10 | $0.10 | 1000 |
| 2026-06-22 | 0.10 | $0.10 | 1000 |
| 2026-06-18 | 0.10 | $0.10 | 1000 |
| 2026-06-17 | 0.10 | $0.10 | 1000 |
| 2026-06-16 | 0.10 | $0.10 | 1000 |
| 2026-06-15 | 0.10 | $0.10 | 1000 |
| 2026-06-12 | 0.10 | $0.10 | 1000 |
| 2026-06-11 | 0.10 | $0.10 | 1000 |
| 2026-06-10 | 0.10 | $0.10 | 1000 |
| 2026-06-09 | 0.10 | $0.10 | 1000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1000 |
| 2026-06-04 | 0.10 | $0.10 | 1000 |
| 2026-06-03 | 0.10 | $0.10 | 1000 |
| 2026-06-02 | 0.10 | $0.10 | 1000 |
| 2026-06-01 | 0.10 | $0.10 | 1000 |
| 2026-05-29 | 0.10 | $0.10 | 1000 |
| 2026-05-28 | 0.10 | $0.10 | 1000 |
| 2026-05-27 | 0.10 | $0.10 | 1000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1000 |
| 2026-05-21 | 0.10 | $0.10 | 1000 |
| 2026-05-20 | 0.10 | $0.10 | 10000 |
| 2026-05-19 | 0.10 | $0.10 | 1000 |
| 2026-05-18 | 0.10 | $0.10 | 1000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1000 |
| 2026-05-13 | 0.10 | $0.10 | 1000 |
| 2026-05-12 | 0.10 | $0.10 | 10000 |
| 2026-05-11 | 0.10 | $0.10 | 1000 |
| 2026-05-08 | 0.10 | $0.10 | 1000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1000 |
| 2026-05-05 | 0.10 | $0.10 | 1000 |
| 2026-05-04 | 0.10 | $0.10 | 10000 |
| 2026-05-01 | 0.10 | $0.10 | 1000 |
| 2026-04-30 | 0.10 | $0.10 | 1000 |
| 2026-04-29 | 0.10 | $0.10 | 1000 |
| 2026-04-28 | 0.10 | $0.10 | 10000 |
| 2026-04-27 | 0.10 | $0.10 | 1000 |
| 2026-04-24 | 0.10 | $0.10 | 1000 |
| 2026-04-23 | 0.10 | $0.10 | 1000 |
| 2026-04-22 | 0.10 | $0.10 | 1000 |
| 2026-04-21 | 0.10 | $0.10 | 1000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 1000 |
| 2026-04-16 | 0.10 | $0.10 | 1000 |
| 2026-04-15 | 0.10 | $0.10 | 1000 |
| 2026-04-14 | 0.10 | $0.10 | 1000 |
| 2026-04-13 | 0.10 | $0.10 | 1000 |
| 2026-04-10 | 0.10 | $0.10 | 1000 |
| 2026-04-09 | 0.10 | $0.10 | 1000 |
| 2026-04-08 | 0.10 | $0.10 | 10000 |
| 2026-04-07 | 0.10 | $0.10 | 1000 |
| 2026-04-06 | 0.10 | $0.10 | 1000 |
| 2026-04-02 | 0.10 | $0.10 | 1000 |
| 2026-04-01 | 0.10 | $0.10 | 1000 |
| 2026-03-31 | 0.10 | $0.10 | 1000 |
| 2026-03-30 | 0.10 | $0.10 | 1000 |
| 2026-03-27 | 0.10 | $0.10 | 1000 |
| 2026-03-26 | 0.10 | $0.10 | 1000 |
| 2026-03-25 | 0.10 | $0.10 | 1000 |
| 2026-03-24 | 0.10 | $0.10 | 1000 |
| 2026-03-23 | 0.10 | $0.10 | 1000 |
| 2026-03-20 | 0.10 | $0.10 | 1000 |
| 2026-03-19 | 0.10 | $0.10 | 1000 |
| 2026-03-18 | 0.10 | $0.10 | 1000 |
| 2026-03-17 | 0.10 | $0.10 | 1000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 1000 |
| 2026-03-12 | 0.10 | $0.10 | 1000 |
| 2026-03-11 | 0.10 | $0.10 | 1000 |
| 2026-03-10 | 0.10 | $0.10 | 1000 |
| 2026-03-09 | 0.10 | $0.10 | 10000 |
| 2026-03-06 | 0.10 | $0.10 | 1000 |
| 2026-03-05 | 0.10 | $0.10 | 1000 |
| 2026-03-04 | 0.10 | $0.10 | 1000 |
| 2026-03-03 | 0.10 | $0.10 | 1000 |
| 2026-03-02 | 0.10 | $0.10 | 1000 |
| 2026-02-27 | 0.10 | $0.10 | 1000 |
| 2026-02-26 | 0.10 | $0.10 | 1000 |
| 2026-02-25 | 0.10 | $0.10 | 1000 |
| 2026-02-24 | 0.10 | $0.10 | 1000 |
| 2026-02-23 | 0.10 | $0.10 | 1000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 1000 |
| 2026-02-04 | 0.10 | $0.10 | 1000 |
| 2026-02-03 | 0.10 | $0.10 | 1000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1000 |
| 2026-01-28 | 0.10 | $0.10 | 1000 |
| 2026-01-27 | 0.10 | $0.10 | 1000 |
| 2026-01-26 | 0.10 | $0.10 | 1000 |
| 2026-01-23 | 0.10 | $0.10 | 1000 |
| 2026-01-22 | 0.09 | $0.10 | 1000 |
| 2026-01-21 | 0.09 | $0.10 | 1000 |
| 2026-01-20 | 0.09 | $0.10 | 1000 |
| 2026-01-16 | 0.09 | $0.10 | 1000 |
| 2026-01-15 | 0.09 | $0.10 | 1000 |
| 2026-01-14 | 0.09 | $0.10 | 1000 |
| 2026-01-13 | 0.09 | $0.10 | 1000 |
| 2026-01-12 | 0.09 | $0.10 | 1000 |
| 2026-01-09 | 0.09 | $0.10 | 1000 |
| 2026-01-08 | 0.09 | $0.10 | 1000 |
| 2026-01-07 | 0.09 | $0.10 | 1000 |
| 2026-01-06 | 0.08 | $0.10 | — |
| 2026-01-05 | 0.08 | $0.10 | 1000 |
| 2026-01-02 | 0.08 | $0.10 | 1000 |
| 2025-12-31 | 0.08 | $0.10 | 1000 |
| 2025-12-30 | 0.08 | $0.10 | 1000 |
| 2025-12-29 | 0.07 | $0.10 | 1000 |
| 2025-12-26 | 0.07 | $0.10 | 1000 |
| 2025-12-24 | 0.07 | $0.10 | — |
| 2025-12-23 | 0.06 | $0.10 | 1000 |
| 2025-12-22 | 0.06 | $0.10 | 1000 |
| 2025-12-19 | 0.05 | $0.10 | 26250 |
| 2025-12-18 | 0.05 | $0.05 | 1000 |
| 2025-12-17 | 0.05 | $0.05 | 1000 |
| 2025-12-16 | 0.05 | $0.05 | 1000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 1000 |
| 2025-12-09 | 0.05 | $0.05 | 1000 |
| 2025-12-08 | 0.05 | $0.05 | 1000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.05 | $0.05 | 1000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 10000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 10000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 10000 |
| 2025-11-21 | 0.05 | $0.05 | 10000 |
| 2025-11-20 | 0.05 | $0.05 | 1000 |
| 2025-11-19 | 0.05 | $0.05 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 1000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 1000 |
| 2025-11-05 | 0.05 | $0.05 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 1000 |
| 2025-11-03 | 0.05 | $0.05 | 1000 |
| 2025-10-31 | 0.05 | $0.05 | 1000 |
| 2025-10-30 | 0.05 | $0.05 | 1000 |
| 2025-10-29 | 0.05 | $0.05 | 1000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | 10000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1000 |
| 2025-08-21 | 0.05 | $0.05 | 1000 |
| 2025-08-20 | 0.05 | $0.05 | 1000 |
| 2025-08-19 | 0.05 | $0.05 | 1000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | 8875 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 1000 |
| 2025-07-17 | 0.06 | $0.06 | 1000 |
| 2025-07-16 | 0.06 | $0.06 | 1000 |
| 2025-07-15 | 0.06 | $0.06 | 1000 |
| 2025-07-14 | 0.06 | $0.06 | 1000 |
| 2025-07-11 | 0.06 | $0.06 | 10000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 1000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.07 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 1000 |
| 2025-04-07 | 0.07 | $0.06 | — |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | 1250 |
| 2025-04-02 | 0.07 | $0.07 | 1000 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 1000 |
| 2025-03-26 | 0.07 | $0.07 | 1000 |
| 2025-03-25 | 0.07 | $0.07 | 1000 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 1000 |
| 2025-03-20 | 0.07 | $0.07 | 1000 |
| 2025-03-19 | 0.07 | $0.07 | 1000 |
| 2025-03-18 | 0.07 | $0.07 | 1000 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 1000 |
| 2025-03-13 | 0.07 | $0.07 | 1000 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 1000 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 1000 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 1000 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 1000 |
| 2025-02-21 | 0.07 | $0.07 | 1000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 1000 |
| 2025-02-18 | 0.07 | $0.07 | 1000 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 1000 |
| 2025-02-12 | 0.07 | $0.07 | 1000 |
| 2025-02-11 | 0.07 | $0.07 | 1000 |
| 2025-02-10 | 0.07 | $0.07 | 1000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 1000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | 1000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 1000 |
| 2025-01-21 | 0.07 | $0.07 | 1000 |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 1000 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 1000 |
| 2025-01-13 | 0.07 | $0.07 | 1000 |
| 2025-01-10 | 0.07 | $0.07 | 1000 |
| 2025-01-08 | 0.07 | $0.07 | 1000 |
| 2025-01-07 | 0.07 | $0.07 | 1000 |
| 2025-01-06 | 0.07 | $0.07 | 1000 |
| 2025-01-03 | 0.07 | $0.07 | 1000 |
| 2025-01-02 | 0.07 | $0.07 | 1000 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | 1000 |
| 2024-12-27 | 0.07 | $0.07 | 1000 |
| 2024-12-26 | 0.07 | $0.07 | 1000 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | 1000 |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | 1000 |
| 2024-12-16 | 0.07 | $0.07 | 1000 |
| 2024-12-13 | 0.07 | $0.07 | 1000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | 1000 |
| 2024-12-10 | 0.07 | $0.07 | 1000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 1000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 1000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 1000 |
| 2024-11-22 | 0.07 | $0.07 | 1000 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | 1000 |
| 2024-11-19 | 0.07 | $0.07 | 1000 |
| 2024-11-18 | 0.07 | $0.07 | 1000 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 1000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | 1000 |
| 2024-11-05 | 0.07 | $0.07 | 1000 |
| 2024-11-04 | 0.07 | $0.07 | 1000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 1000 |
| 2024-10-29 | 0.07 | $0.07 | 1000 |
| 2024-10-28 | 0.07 | $0.07 | 1000 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | 1000 |
| 2024-10-23 | 0.07 | $0.07 | 1000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | 1000 |
| 2024-10-11 | 0.07 | $0.07 | 1000 |
| 2024-10-10 | 0.07 | $0.07 | 1000 |
| 2024-10-09 | 0.07 | $0.07 | 1000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 1000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 1000 |
| 2024-09-30 | 0.07 | $0.07 | 1000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 10000 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 10000 |
| 2024-09-19 | 0.07 | $0.07 | 1000 |
| 2024-09-18 | 0.07 | $0.07 | 1000 |
| 2024-09-17 | 0.07 | $0.07 | 1000 |
| 2024-09-16 | 0.07 | $0.07 | 1000 |
| 2024-09-13 | 0.07 | $0.07 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | 1000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1000 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 1000 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 1000 |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.07 | 1000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.07 | $0.07 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 1000 |
| 2024-08-08 | 0.07 | $0.07 | 1000 |
| 2024-08-07 | 0.07 | $0.07 | 1000 |
| 2024-08-06 | 0.07 | $0.07 | 1000 |
| 2024-08-05 | 0.07 | $0.07 | 1000 |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.07 | $0.07 | 1000 |
| 2024-07-31 | 0.07 | $0.07 | 1000 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-09 | 0.06 | $0.07 | 961 |
| 2024-05-09 | 0.06 | $0.08 | 1000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | 4525 |
| 2023-04-27 | 0.04 | $0.08 | — |
| 2023-04-26 | 0.04 | $0.08 | — |
| 2023-04-25 | 0.04 | $0.08 | — |
| 2023-04-24 | 0.03 | $0.08 | — |
| 2023-04-21 | 0.03 | $0.00 | — |
| 2023-04-20 | 0.03 | $0.00 | — |
| 2023-04-19 | 0.03 | $0.00 | — |
| 2023-04-18 | 0.04 | $0.00 | — |
| 2023-04-17 | 0.04 | $0.00 | — |
| 2023-04-14 | 0.04 | $0.00 | — |
| 2023-04-13 | 0.05 | $0.00 | — |
| 2023-04-12 | 0.05 | $0.00 | — |
| 2023-04-11 | 0.06 | $0.00 | — |
| 2023-04-10 | 0.07 | $0.00 | — |
| 2023-04-06 | 0.07 | $0.00 | — |
| 2023-04-05 | 0.08 | $0.00 | — |
| 2023-04-04 | 0.09 | $0.00 | — |
| 2023-04-03 | 0.10 | $0.00 | — |
| 2023-03-31 | 0.11 | $0.00 | — |
| 2023-03-30 | 0.12 | $0.00 | 1250 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.14 | $0.13 | — |
| 2021-11-11 | 0.14 | $0.13 | — |
| 2021-11-10 | 0.14 | $0.13 | — |
| 2021-11-09 | 0.14 | $0.13 | — |
| 2021-11-08 | 0.14 | $0.13 | — |
| 2021-11-05 | 0.14 | $0.13 | — |
| 2021-11-04 | 0.14 | $0.13 | — |
| 2021-11-03 | 0.14 | $0.13 | — |
| 2021-11-02 | 0.14 | $0.13 | — |
| 2021-11-01 | 0.14 | $0.13 | — |
| 2021-10-29 | 0.14 | $0.13 | — |
| 2021-10-28 | 0.14 | $0.13 | — |
| 2021-10-27 | 0.14 | $0.13 | — |
| 2021-10-26 | 0.14 | $0.13 | — |
| 2021-10-25 | 0.14 | $0.13 | — |
| 2021-10-22 | 0.14 | $0.13 | — |
| 2021-10-21 | 0.14 | $0.13 | — |
| 2021-10-20 | 0.14 | $0.13 | — |
| 2021-10-19 | 0.14 | $0.13 | — |
| 2021-10-18 | 0.14 | $0.13 | — |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | — |
| 2021-10-12 | 0.15 | $0.13 | — |
| 2021-10-11 | 0.15 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.15 | $0.13 | — |
| 2021-10-06 | 0.15 | $0.13 | — |
| 2021-10-05 | 0.16 | $0.13 | — |
| 2021-10-04 | 0.16 | $0.13 | — |
| 2021-10-01 | 0.16 | $0.13 | — |
| 2021-09-30 | 0.16 | $0.13 | — |
| 2021-09-29 | 0.17 | $0.13 | — |
| 2021-09-28 | 0.17 | $0.13 | — |
| 2021-09-27 | 0.17 | $0.13 | 10000 |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.17 | $0.18 | — |
| 2021-08-27 | 0.17 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 250 |
| 2021-08-13 | 0.17 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | 250 |
| 2021-08-10 | 0.16 | $0.16 | — |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.17 | $0.16 | 5000 |
| 2021-08-04 | 0.17 | $0.16 | — |
| 2021-08-03 | 0.17 | $0.16 | — |
| 2021-08-02 | 0.17 | $0.16 | — |
| 2021-07-30 | 0.17 | $0.16 | — |
| 2021-07-29 | 0.17 | $0.16 | — |
| 2021-07-28 | 0.17 | $0.16 | — |
| 2021-07-27 | 0.17 | $0.16 | — |
| 2021-07-26 | 0.17 | $0.16 | — |
| 2021-07-23 | 0.18 | $0.16 | — |
| 2021-07-22 | 0.18 | $0.16 | — |
| 2021-07-21 | 0.18 | $0.16 | — |
| 2021-07-20 | 0.18 | $0.16 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 10000 |
| 2026-07-13 | 0.10 | $0.10 | 10000 |
| 2026-07-10 | 0.10 | $0.10 | 1000 |
| 2026-07-09 | 0.10 | $0.10 | 1000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 1000 |
| 2026-07-02 | 0.10 | $0.10 | 1000 |
| 2026-07-01 | 0.10 | $0.10 | 1000 |
| 2026-06-30 | 0.10 | $0.10 | 1000 |
| 2026-06-29 | 0.10 | $0.10 | 1000 |
| 2026-06-26 | 0.10 | $0.10 | 1000 |
| 2026-06-25 | 0.10 | $0.10 | 1000 |
| 2026-06-24 | 0.10 | $0.10 | 1000 |
| 2026-06-23 | 0.10 | $0.10 | 1000 |
| 2026-06-22 | 0.10 | $0.10 | 1000 |
| 2026-06-18 | 0.10 | $0.10 | 1000 |
| 2026-06-17 | 0.10 | $0.10 | 1000 |
| 2026-06-16 | 0.10 | $0.10 | 1000 |
| 2026-06-15 | 0.10 | $0.10 | 1000 |
| 2026-06-12 | 0.10 | $0.10 | 1000 |
| 2026-06-11 | 0.10 | $0.10 | 1000 |
| 2026-06-10 | 0.10 | $0.10 | 1000 |
| 2026-06-09 | 0.10 | $0.10 | 1000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1000 |
| 2026-06-04 | 0.10 | $0.10 | 1000 |
| 2026-06-03 | 0.10 | $0.10 | 1000 |
| 2026-06-02 | 0.10 | $0.10 | 1000 |
| 2026-06-01 | 0.10 | $0.10 | 1000 |
| 2026-05-29 | 0.10 | $0.10 | 1000 |
| 2026-05-28 | 0.10 | $0.10 | 1000 |
| 2026-05-27 | 0.10 | $0.10 | 1000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1000 |
| 2026-05-21 | 0.10 | $0.10 | 1000 |
| 2026-05-20 | 0.10 | $0.10 | 10000 |
| 2026-05-19 | 0.10 | $0.10 | 1000 |
| 2026-05-18 | 0.10 | $0.10 | 1000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1000 |
| 2026-05-13 | 0.10 | $0.10 | 1000 |
| 2026-05-12 | 0.10 | $0.10 | 10000 |
| 2026-05-11 | 0.10 | $0.10 | 1000 |
| 2026-05-08 | 0.10 | $0.10 | 1000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1000 |
| 2026-05-05 | 0.10 | $0.10 | 1000 |
| 2026-05-04 | 0.10 | $0.10 | 10000 |
| 2026-05-01 | 0.10 | $0.10 | 1000 |
| 2026-04-30 | 0.10 | $0.10 | 1000 |
| 2026-04-29 | 0.10 | $0.10 | 1000 |
| 2026-04-28 | 0.10 | $0.10 | 10000 |
| 2026-04-27 | 0.10 | $0.10 | 1000 |
| 2026-04-24 | 0.10 | $0.10 | 1000 |
| 2026-04-23 | 0.10 | $0.10 | 1000 |
| 2026-04-22 | 0.10 | $0.10 | 1000 |
| 2026-04-21 | 0.10 | $0.10 | 1000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 1000 |
| 2026-04-16 | 0.10 | $0.10 | 1000 |
| 2026-04-15 | 0.10 | $0.10 | 1000 |
| 2026-04-14 | 0.10 | $0.10 | 1000 |
| 2026-04-13 | 0.10 | $0.10 | 1000 |
| 2026-04-10 | 0.10 | $0.10 | 1000 |
| 2026-04-09 | 0.10 | $0.10 | 1000 |
| 2026-04-08 | 0.10 | $0.10 | 10000 |
| 2026-04-07 | 0.10 | $0.10 | 1000 |
| 2026-04-06 | 0.10 | $0.10 | 1000 |
| 2026-04-02 | 0.10 | $0.10 | 1000 |
| 2026-04-01 | 0.10 | $0.10 | 1000 |
| 2026-03-31 | 0.10 | $0.10 | 1000 |
| 2026-03-30 | 0.10 | $0.10 | 1000 |
| 2026-03-27 | 0.10 | $0.10 | 1000 |
| 2026-03-26 | 0.10 | $0.10 | 1000 |
| 2026-03-25 | 0.10 | $0.10 | 1000 |
| 2026-03-24 | 0.10 | $0.10 | 1000 |
| 2026-03-23 | 0.10 | $0.10 | 1000 |
| 2026-03-20 | 0.10 | $0.10 | 1000 |
| 2026-03-19 | 0.10 | $0.10 | 1000 |
| 2026-03-18 | 0.10 | $0.10 | 1000 |
| 2026-03-17 | 0.10 | $0.10 | 1000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 1000 |
| 2026-03-12 | 0.10 | $0.10 | 1000 |
| 2026-03-11 | 0.10 | $0.10 | 1000 |
| 2026-03-10 | 0.10 | $0.10 | 1000 |
| 2026-03-09 | 0.10 | $0.10 | 10000 |
| 2026-03-06 | 0.10 | $0.10 | 1000 |
| 2026-03-05 | 0.10 | $0.10 | 1000 |
| 2026-03-04 | 0.10 | $0.10 | 1000 |
| 2026-03-03 | 0.10 | $0.10 | 1000 |
| 2026-03-02 | 0.10 | $0.10 | 1000 |
| 2026-02-27 | 0.10 | $0.10 | 1000 |
| 2026-02-26 | 0.10 | $0.10 | 1000 |
| 2026-02-25 | 0.10 | $0.10 | 1000 |
| 2026-02-24 | 0.10 | $0.10 | 1000 |
| 2026-02-23 | 0.10 | $0.10 | 1000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 1000 |
| 2026-02-04 | 0.10 | $0.10 | 1000 |
| 2026-02-03 | 0.10 | $0.10 | 1000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1000 |
| 2026-01-28 | 0.10 | $0.10 | 1000 |
| 2026-01-27 | 0.10 | $0.10 | 1000 |
| 2026-01-26 | 0.10 | $0.10 | 1000 |
| 2026-01-23 | 0.10 | $0.10 | 1000 |
| 2026-01-22 | 0.10 | $0.10 | 1000 |
| 2026-01-21 | 0.10 | $0.10 | 1000 |
| 2026-01-20 | 0.10 | $0.10 | 1000 |
| 2026-01-16 | 0.10 | $0.10 | 1000 |
| 2026-01-15 | 0.10 | $0.10 | 1000 |
| 2026-01-14 | 0.10 | $0.10 | 1000 |
| 2026-01-13 | 0.10 | $0.10 | 1000 |
| 2026-01-12 | 0.10 | $0.10 | 1000 |
| 2026-01-09 | 0.10 | $0.10 | 1000 |
| 2026-01-08 | 0.09 | $0.10 | 1000 |
| 2026-01-07 | 0.09 | $0.10 | 1000 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 1000 |
| 2026-01-02 | 0.08 | $0.10 | 1000 |
| 2025-12-31 | 0.08 | $0.10 | 1000 |
| 2025-12-30 | 0.08 | $0.10 | 1000 |
| 2025-12-29 | 0.08 | $0.10 | 1000 |
| 2025-12-26 | 0.07 | $0.10 | 1000 |
| 2025-12-24 | 0.07 | $0.10 | — |
| 2025-12-23 | 0.06 | $0.10 | 1000 |
| 2025-12-22 | 0.06 | $0.10 | 1000 |
| 2025-12-19 | 0.05 | $0.10 | 26250 |
| 2025-12-18 | 0.05 | $0.05 | 1000 |
| 2025-12-17 | 0.05 | $0.05 | 1000 |
| 2025-12-16 | 0.05 | $0.05 | 1000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 1000 |
| 2025-12-09 | 0.05 | $0.05 | 1000 |
| 2025-12-08 | 0.05 | $0.05 | 1000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.05 | $0.05 | 1000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 10000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 10000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 10000 |
| 2025-11-21 | 0.05 | $0.05 | 10000 |
| 2025-11-20 | 0.05 | $0.05 | 1000 |
| 2025-11-19 | 0.05 | $0.05 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 1000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 1000 |
| 2025-11-05 | 0.05 | $0.05 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 1000 |
| 2025-11-03 | 0.05 | $0.05 | 1000 |
| 2025-10-31 | 0.05 | $0.05 | 1000 |
| 2025-10-30 | 0.05 | $0.05 | 1000 |
| 2025-10-29 | 0.05 | $0.05 | 1000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | 10000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1000 |
| 2025-08-21 | 0.05 | $0.05 | 1000 |
| 2025-08-20 | 0.05 | $0.05 | 1000 |
| 2025-08-19 | 0.05 | $0.05 | 1000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | 8875 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 1000 |
| 2025-07-17 | 0.06 | $0.06 | 1000 |
| 2025-07-16 | 0.06 | $0.06 | 1000 |
| 2025-07-15 | 0.06 | $0.06 | 1000 |
| 2025-07-14 | 0.06 | $0.06 | 1000 |
| 2025-07-11 | 0.06 | $0.06 | 10000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 1000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.07 | $0.06 | 1000 |
| 2025-04-07 | 0.07 | $0.06 | — |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | 1250 |
| 2025-04-02 | 0.07 | $0.07 | 1000 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 1000 |
| 2025-03-26 | 0.07 | $0.07 | 1000 |
| 2025-03-25 | 0.07 | $0.07 | 1000 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 1000 |
| 2025-03-20 | 0.07 | $0.07 | 1000 |
| 2025-03-19 | 0.07 | $0.07 | 1000 |
| 2025-03-18 | 0.07 | $0.07 | 1000 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 1000 |
| 2025-03-13 | 0.07 | $0.07 | 1000 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 1000 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 1000 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 1000 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 1000 |
| 2025-02-21 | 0.07 | $0.07 | 1000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 1000 |
| 2025-02-18 | 0.07 | $0.07 | 1000 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 1000 |
| 2025-02-12 | 0.07 | $0.07 | 1000 |
| 2025-02-11 | 0.07 | $0.07 | 1000 |
| 2025-02-10 | 0.07 | $0.07 | 1000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 1000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | 1000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 1000 |
| 2025-01-21 | 0.07 | $0.07 | 1000 |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 1000 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 1000 |
| 2025-01-13 | 0.07 | $0.07 | 1000 |
| 2025-01-10 | 0.07 | $0.07 | 1000 |
| 2025-01-08 | 0.07 | $0.07 | 1000 |
| 2025-01-07 | 0.07 | $0.07 | 1000 |
| 2025-01-06 | 0.07 | $0.07 | 1000 |
| 2025-01-03 | 0.07 | $0.07 | 1000 |
| 2025-01-02 | 0.07 | $0.07 | 1000 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | 1000 |
| 2024-12-27 | 0.07 | $0.07 | 1000 |
| 2024-12-26 | 0.07 | $0.07 | 1000 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | 1000 |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | 1000 |
| 2024-12-16 | 0.07 | $0.07 | 1000 |
| 2024-12-13 | 0.07 | $0.07 | 1000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | 1000 |
| 2024-12-10 | 0.07 | $0.07 | 1000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 1000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 1000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 1000 |
| 2024-11-22 | 0.07 | $0.07 | 1000 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | 1000 |
| 2024-11-19 | 0.07 | $0.07 | 1000 |
| 2024-11-18 | 0.07 | $0.07 | 1000 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 1000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | 1000 |
| 2024-11-05 | 0.07 | $0.07 | 1000 |
| 2024-11-04 | 0.07 | $0.07 | 1000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 1000 |
| 2024-10-29 | 0.07 | $0.07 | 1000 |
| 2024-10-28 | 0.07 | $0.07 | 1000 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | 1000 |
| 2024-10-23 | 0.07 | $0.07 | 1000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | 1000 |
| 2024-10-11 | 0.07 | $0.07 | 1000 |
| 2024-10-10 | 0.07 | $0.07 | 1000 |
| 2024-10-09 | 0.07 | $0.07 | 1000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 1000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 1000 |
| 2024-09-30 | 0.07 | $0.07 | 1000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 10000 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 10000 |
| 2024-09-19 | 0.07 | $0.07 | 1000 |
| 2024-09-18 | 0.07 | $0.07 | 1000 |
| 2024-09-17 | 0.07 | $0.07 | 1000 |
| 2024-09-16 | 0.07 | $0.07 | 1000 |
| 2024-09-13 | 0.07 | $0.07 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | 1000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1000 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 1000 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 1000 |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.07 | 1000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.07 | $0.07 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 1000 |
| 2024-08-08 | 0.07 | $0.07 | 1000 |
| 2024-08-07 | 0.07 | $0.07 | 1000 |
| 2024-08-06 | 0.07 | $0.07 | 1000 |
| 2024-08-05 | 0.07 | $0.07 | 1000 |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.07 | $0.07 | 1000 |
| 2024-07-31 | 0.07 | $0.07 | 1000 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-23 | 0.06 | $0.07 | — |
| 2024-07-09 | 0.06 | $0.07 | 961 |
| 2024-05-09 | 0.06 | $0.08 | 1000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.04 | $0.06 | — |
| 2023-05-02 | 0.04 | $0.06 | — |
| 2023-05-01 | 0.04 | $0.06 | — |
| 2023-04-28 | 0.03 | $0.06 | 4525 |
| 2023-04-27 | 0.03 | $0.08 | — |
| 2023-04-26 | 0.02 | $0.08 | — |
| 2023-04-25 | 0.02 | $0.08 | — |
| 2023-04-24 | 0.01 | $0.08 | — |
| 2023-04-21 | 0.01 | $0.00 | — |
| 2023-04-20 | 0.01 | $0.00 | — |
| 2023-04-19 | 0.01 | $0.00 | — |
| 2023-04-18 | 0.02 | $0.00 | — |
| 2023-04-17 | 0.02 | $0.00 | — |
| 2023-04-14 | 0.03 | $0.00 | — |
| 2023-04-13 | 0.04 | $0.00 | — |
| 2023-04-12 | 0.04 | $0.00 | — |
| 2023-04-11 | 0.05 | $0.00 | — |
| 2023-04-10 | 0.06 | $0.00 | — |
| 2023-04-06 | 0.07 | $0.00 | — |
| 2023-04-05 | 0.08 | $0.00 | — |
| 2023-04-04 | 0.09 | $0.00 | — |
| 2023-04-03 | 0.10 | $0.00 | — |
| 2023-03-31 | 0.11 | $0.00 | — |
| 2023-03-30 | 0.12 | $0.00 | 1250 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.14 | $0.13 | — |
| 2021-10-15 | 0.14 | $0.13 | — |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | — |
| 2021-10-12 | 0.14 | $0.13 | — |
| 2021-10-11 | 0.14 | $0.13 | — |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.15 | $0.13 | — |
| 2021-10-06 | 0.15 | $0.13 | — |
| 2021-10-05 | 0.15 | $0.13 | — |
| 2021-10-04 | 0.16 | $0.13 | — |
| 2021-10-01 | 0.16 | $0.13 | — |
| 2021-09-30 | 0.16 | $0.13 | — |
| 2021-09-29 | 0.17 | $0.13 | — |
| 2021-09-28 | 0.17 | $0.13 | — |
| 2021-09-27 | 0.18 | $0.13 | 10000 |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.17 | $0.18 | — |
| 2021-08-25 | 0.17 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.16 | $0.18 | 250 |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | 250 |
| 2021-08-10 | 0.16 | $0.16 | — |
| 2021-08-09 | 0.16 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | 5000 |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.17 | $0.16 | — |
| 2021-07-29 | 0.17 | $0.16 | — |
| 2021-07-28 | 0.17 | $0.16 | — |
| 2021-07-27 | 0.17 | $0.16 | — |
| 2021-07-26 | 0.17 | $0.16 | — |
| 2021-07-23 | 0.17 | $0.16 | — |
| 2021-07-22 | 0.18 | $0.16 | — |
| 2021-07-21 | 0.18 | $0.16 | — |
| 2021-07-20 | 0.18 | $0.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.10
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 10000 |
| 2026-07-13 | 0.10 | $0.10 | 10000 |
| 2026-07-10 | 0.10 | $0.10 | 1000 |
| 2026-07-09 | 0.10 | $0.10 | 1000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 1000 |
| 2026-07-02 | 0.10 | $0.10 | 1000 |
| 2026-07-01 | 0.10 | $0.10 | 1000 |
| 2026-06-30 | 0.10 | $0.10 | 1000 |
| 2026-06-29 | 0.10 | $0.10 | 1000 |
| 2026-06-26 | 0.10 | $0.10 | 1000 |
| 2026-06-25 | 0.10 | $0.10 | 1000 |
| 2026-06-24 | 0.10 | $0.10 | 1000 |
| 2026-06-23 | 0.10 | $0.10 | 1000 |
| 2026-06-22 | 0.10 | $0.10 | 1000 |
| 2026-06-18 | 0.10 | $0.10 | 1000 |
| 2026-06-17 | 0.10 | $0.10 | 1000 |
| 2026-06-16 | 0.10 | $0.10 | 1000 |
| 2026-06-15 | 0.10 | $0.10 | 1000 |
| 2026-06-12 | 0.10 | $0.10 | 1000 |
| 2026-06-11 | 0.10 | $0.10 | 1000 |
| 2026-06-10 | 0.10 | $0.10 | 1000 |
| 2026-06-09 | 0.10 | $0.10 | 1000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1000 |
| 2026-06-04 | 0.10 | $0.10 | 1000 |
| 2026-06-03 | 0.10 | $0.10 | 1000 |
| 2026-06-02 | 0.10 | $0.10 | 1000 |
| 2026-06-01 | 0.10 | $0.10 | 1000 |
| 2026-05-29 | 0.10 | $0.10 | 1000 |
| 2026-05-28 | 0.10 | $0.10 | 1000 |
| 2026-05-27 | 0.10 | $0.10 | 1000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1000 |
| 2026-05-21 | 0.10 | $0.10 | 1000 |
| 2026-05-20 | 0.10 | $0.10 | 10000 |
| 2026-05-19 | 0.10 | $0.10 | 1000 |
| 2026-05-18 | 0.10 | $0.10 | 1000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1000 |
| 2026-05-13 | 0.10 | $0.10 | 1000 |
| 2026-05-12 | 0.10 | $0.10 | 10000 |
| 2026-05-11 | 0.10 | $0.10 | 1000 |
| 2026-05-08 | 0.10 | $0.10 | 1000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1000 |
| 2026-05-05 | 0.10 | $0.10 | 1000 |
| 2026-05-04 | 0.10 | $0.10 | 10000 |
| 2026-05-01 | 0.10 | $0.10 | 1000 |
| 2026-04-30 | 0.10 | $0.10 | 1000 |
| 2026-04-29 | 0.10 | $0.10 | 1000 |
| 2026-04-28 | 0.10 | $0.10 | 10000 |
| 2026-04-27 | 0.10 | $0.10 | 1000 |
| 2026-04-24 | 0.10 | $0.10 | 1000 |
| 2026-04-23 | 0.10 | $0.10 | 1000 |
| 2026-04-22 | 0.10 | $0.10 | 1000 |
| 2026-04-21 | 0.10 | $0.10 | 1000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 1000 |
| 2026-04-16 | 0.10 | $0.10 | 1000 |
| 2026-04-15 | 0.10 | $0.10 | 1000 |
| 2026-04-14 | 0.10 | $0.10 | 1000 |
| 2026-04-13 | 0.10 | $0.10 | 1000 |
| 2026-04-10 | 0.10 | $0.10 | 1000 |
| 2026-04-09 | 0.10 | $0.10 | 1000 |
| 2026-04-08 | 0.10 | $0.10 | 10000 |
| 2026-04-07 | 0.10 | $0.10 | 1000 |
| 2026-04-06 | 0.10 | $0.10 | 1000 |
| 2026-04-02 | 0.10 | $0.10 | 1000 |
| 2026-04-01 | 0.10 | $0.10 | 1000 |
| 2026-03-31 | 0.10 | $0.10 | 1000 |
| 2026-03-30 | 0.10 | $0.10 | 1000 |
| 2026-03-27 | 0.10 | $0.10 | 1000 |
| 2026-03-26 | 0.10 | $0.10 | 1000 |
| 2026-03-25 | 0.10 | $0.10 | 1000 |
| 2026-03-24 | 0.10 | $0.10 | 1000 |
| 2026-03-23 | 0.10 | $0.10 | 1000 |
| 2026-03-20 | 0.10 | $0.10 | 1000 |
| 2026-03-19 | 0.10 | $0.10 | 1000 |
| 2026-03-18 | 0.10 | $0.10 | 1000 |
| 2026-03-17 | 0.10 | $0.10 | 1000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 1000 |
| 2026-03-12 | 0.10 | $0.10 | 1000 |
| 2026-03-11 | 0.10 | $0.10 | 1000 |
| 2026-03-10 | 0.10 | $0.10 | 1000 |
| 2026-03-09 | 0.10 | $0.10 | 10000 |
| 2026-03-06 | 0.10 | $0.10 | 1000 |
| 2026-03-05 | 0.10 | $0.10 | 1000 |
| 2026-03-04 | 0.10 | $0.10 | 1000 |
| 2026-03-03 | 0.10 | $0.10 | 1000 |
| 2026-03-02 | 0.10 | $0.10 | 1000 |
| 2026-02-27 | 0.10 | $0.10 | 1000 |
| 2026-02-26 | 0.10 | $0.10 | 1000 |
| 2026-02-25 | 0.10 | $0.10 | 1000 |
| 2026-02-24 | 0.10 | $0.10 | 1000 |
| 2026-02-23 | 0.10 | $0.10 | 1000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 1000 |
| 2026-02-04 | 0.10 | $0.10 | 1000 |
| 2026-02-03 | 0.10 | $0.10 | 1000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.11 | $0.10 | — |
| 2026-01-29 | 0.11 | $0.10 | 1000 |
| 2026-01-28 | 0.11 | $0.10 | 1000 |
| 2026-01-27 | 0.11 | $0.10 | 1000 |
| 2026-01-26 | 0.11 | $0.10 | 1000 |
| 2026-01-23 | 0.11 | $0.10 | 1000 |
| 2026-01-22 | 0.11 | $0.10 | 1000 |
| 2026-01-21 | 0.11 | $0.10 | 1000 |
| 2026-01-20 | 0.11 | $0.10 | 1000 |
| 2026-01-16 | 0.11 | $0.10 | 1000 |
| 2026-01-15 | 0.11 | $0.10 | 1000 |
| 2026-01-14 | 0.11 | $0.10 | 1000 |
| 2026-01-13 | 0.11 | $0.10 | 1000 |
| 2026-01-12 | 0.10 | $0.10 | 1000 |
| 2026-01-09 | 0.10 | $0.10 | 1000 |
| 2026-01-08 | 0.10 | $0.10 | 1000 |
| 2026-01-07 | 0.10 | $0.10 | 1000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 1000 |
| 2026-01-02 | 0.10 | $0.10 | 1000 |
| 2025-12-31 | 0.09 | $0.10 | 1000 |
| 2025-12-30 | 0.09 | $0.10 | 1000 |
| 2025-12-29 | 0.09 | $0.10 | 1000 |
| 2025-12-26 | 0.08 | $0.10 | 1000 |
| 2025-12-24 | 0.08 | $0.10 | — |
| 2025-12-23 | 0.07 | $0.10 | 1000 |
| 2025-12-22 | 0.07 | $0.10 | 1000 |
| 2025-12-19 | 0.06 | $0.10 | 26250 |
| 2025-12-18 | 0.05 | $0.05 | 1000 |
| 2025-12-17 | 0.05 | $0.05 | 1000 |
| 2025-12-16 | 0.05 | $0.05 | 1000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 1000 |
| 2025-12-09 | 0.05 | $0.05 | 1000 |
| 2025-12-08 | 0.05 | $0.05 | 1000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.05 | $0.05 | 1000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 10000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 10000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 10000 |
| 2025-11-21 | 0.05 | $0.05 | 10000 |
| 2025-11-20 | 0.05 | $0.05 | 1000 |
| 2025-11-19 | 0.05 | $0.05 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 1000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 1000 |
| 2025-11-05 | 0.05 | $0.05 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 1000 |
| 2025-11-03 | 0.05 | $0.05 | 1000 |
| 2025-10-31 | 0.05 | $0.05 | 1000 |
| 2025-10-30 | 0.05 | $0.05 | 1000 |
| 2025-10-29 | 0.05 | $0.05 | 1000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | 10000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1000 |
| 2025-08-21 | 0.05 | $0.05 | 1000 |
| 2025-08-20 | 0.05 | $0.05 | 1000 |
| 2025-08-19 | 0.05 | $0.05 | 1000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 8875 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 1000 |
| 2025-07-17 | 0.06 | $0.06 | 1000 |
| 2025-07-16 | 0.06 | $0.06 | 1000 |
| 2025-07-15 | 0.06 | $0.06 | 1000 |
| 2025-07-14 | 0.06 | $0.06 | 1000 |
| 2025-07-11 | 0.06 | $0.06 | 10000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 1000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | — |
| 2025-06-05 | 0.05 | $0.06 | — |
| 2025-06-04 | 0.05 | $0.06 | — |
| 2025-06-03 | 0.05 | $0.06 | — |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | — |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 1000 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.07 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | 1250 |
| 2025-04-02 | 0.07 | $0.07 | 1000 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 1000 |
| 2025-03-26 | 0.07 | $0.07 | 1000 |
| 2025-03-25 | 0.07 | $0.07 | 1000 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 1000 |
| 2025-03-20 | 0.07 | $0.07 | 1000 |
| 2025-03-19 | 0.07 | $0.07 | 1000 |
| 2025-03-18 | 0.07 | $0.07 | 1000 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 1000 |
| 2025-03-13 | 0.07 | $0.07 | 1000 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 1000 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 1000 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 1000 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 1000 |
| 2025-02-21 | 0.07 | $0.07 | 1000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 1000 |
| 2025-02-18 | 0.07 | $0.07 | 1000 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 1000 |
| 2025-02-12 | 0.07 | $0.07 | 1000 |
| 2025-02-11 | 0.07 | $0.07 | 1000 |
| 2025-02-10 | 0.07 | $0.07 | 1000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 1000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | 1000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 1000 |
| 2025-01-21 | 0.07 | $0.07 | 1000 |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 1000 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 1000 |
| 2025-01-13 | 0.07 | $0.07 | 1000 |
| 2025-01-10 | 0.07 | $0.07 | 1000 |
| 2025-01-08 | 0.07 | $0.07 | 1000 |
| 2025-01-07 | 0.07 | $0.07 | 1000 |
| 2025-01-06 | 0.07 | $0.07 | 1000 |
| 2025-01-03 | 0.07 | $0.07 | 1000 |
| 2025-01-02 | 0.07 | $0.07 | 1000 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | 1000 |
| 2024-12-27 | 0.07 | $0.07 | 1000 |
| 2024-12-26 | 0.07 | $0.07 | 1000 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | 1000 |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | 1000 |
| 2024-12-16 | 0.07 | $0.07 | 1000 |
| 2024-12-13 | 0.07 | $0.07 | 1000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | 1000 |
| 2024-12-10 | 0.07 | $0.07 | 1000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 1000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 1000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 1000 |
| 2024-11-22 | 0.07 | $0.07 | 1000 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | 1000 |
| 2024-11-19 | 0.07 | $0.07 | 1000 |
| 2024-11-18 | 0.07 | $0.07 | 1000 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 1000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | 1000 |
| 2024-11-05 | 0.07 | $0.07 | 1000 |
| 2024-11-04 | 0.07 | $0.07 | 1000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 1000 |
| 2024-10-29 | 0.07 | $0.07 | 1000 |
| 2024-10-28 | 0.07 | $0.07 | 1000 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | 1000 |
| 2024-10-23 | 0.07 | $0.07 | 1000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | 1000 |
| 2024-10-11 | 0.07 | $0.07 | 1000 |
| 2024-10-10 | 0.07 | $0.07 | 1000 |
| 2024-10-09 | 0.07 | $0.07 | 1000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 1000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 1000 |
| 2024-09-30 | 0.07 | $0.07 | 1000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 10000 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 10000 |
| 2024-09-19 | 0.07 | $0.07 | 1000 |
| 2024-09-18 | 0.07 | $0.07 | 1000 |
| 2024-09-17 | 0.07 | $0.07 | 1000 |
| 2024-09-16 | 0.07 | $0.07 | 1000 |
| 2024-09-13 | 0.07 | $0.07 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | 1000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1000 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 1000 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 1000 |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.07 | 1000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.07 | $0.07 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.07 | $0.07 | — |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | 1000 |
| 2024-08-08 | 0.07 | $0.07 | 1000 |
| 2024-08-07 | 0.07 | $0.07 | 1000 |
| 2024-08-06 | 0.07 | $0.07 | 1000 |
| 2024-08-05 | 0.07 | $0.07 | 1000 |
| 2024-08-02 | 0.07 | $0.07 | 1000 |
| 2024-08-01 | 0.07 | $0.07 | 1000 |
| 2024-07-31 | 0.07 | $0.07 | 1000 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.06 | $0.07 | 961 |
| 2024-05-09 | 0.06 | $0.08 | 1000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.05 | $0.06 | — |
| 2023-05-10 | 0.05 | $0.06 | — |
| 2023-05-09 | 0.05 | $0.06 | — |
| 2023-05-08 | 0.05 | $0.06 | — |
| 2023-05-05 | 0.05 | $0.06 | — |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.04 | $0.06 | — |
| 2023-05-02 | 0.04 | $0.06 | — |
| 2023-05-01 | 0.04 | $0.06 | — |
| 2023-04-28 | 0.03 | $0.06 | 4525 |
| 2023-04-27 | 0.03 | $0.08 | — |
| 2023-04-26 | 0.02 | $0.08 | — |
| 2023-04-25 | 0.01 | $0.08 | — |
| 2023-04-24 | 0.00 | $0.08 | — |
| 2023-04-21 | -0.01 | $0.00 | — |
| 2023-04-20 | -0.01 | $0.00 | — |
| 2023-04-19 | -0.01 | $0.00 | — |
| 2023-04-18 | -0.01 | $0.00 | — |
| 2023-04-17 | -0.01 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.01 | $0.00 | — |
| 2023-04-11 | 0.01 | $0.00 | — |
| 2023-04-10 | 0.02 | $0.00 | — |
| 2023-04-06 | 0.03 | $0.00 | — |
| 2023-04-05 | 0.04 | $0.00 | — |
| 2023-04-04 | 0.06 | $0.00 | — |
| 2023-04-03 | 0.07 | $0.00 | — |
| 2023-03-31 | 0.09 | $0.00 | — |
| 2023-03-30 | 0.11 | $0.00 | 1250 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | — |
| 2021-10-04 | 0.15 | $0.13 | — |
| 2021-10-01 | 0.15 | $0.13 | — |
| 2021-09-30 | 0.15 | $0.13 | — |
| 2021-09-29 | 0.16 | $0.13 | — |
| 2021-09-28 | 0.17 | $0.13 | — |
| 2021-09-27 | 0.17 | $0.13 | 10000 |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.17 | $0.18 | — |
| 2021-08-23 | 0.17 | $0.18 | — |
| 2021-08-20 | 0.17 | $0.18 | — |
| 2021-08-19 | 0.17 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.16 | $0.18 | 250 |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | 250 |
| 2021-08-10 | 0.15 | $0.16 | — |
| 2021-08-09 | 0.15 | $0.16 | — |
| 2021-08-06 | 0.16 | $0.16 | — |
| 2021-08-05 | 0.16 | $0.16 | 5000 |
| 2021-08-04 | 0.16 | $0.16 | — |
| 2021-08-03 | 0.16 | $0.16 | — |
| 2021-08-02 | 0.16 | $0.16 | — |
| 2021-07-30 | 0.16 | $0.16 | — |
| 2021-07-29 | 0.16 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | — |
| 2021-07-26 | 0.16 | $0.16 | — |
| 2021-07-23 | 0.17 | $0.16 | — |
| 2021-07-22 | 0.17 | $0.16 | — |
| 2021-07-21 | 0.17 | $0.16 | — |
| 2021-07-20 | 0.18 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.10
Maximum
0.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.10 | $0.10 | 10000 |
| 2026-07-13 | 0.10 | $0.10 | 10000 |
| 2026-07-10 | 0.10 | $0.10 | 1000 |
| 2026-07-09 | 0.10 | $0.10 | 1000 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.10 | $0.10 | 1000 |
| 2026-07-02 | 0.10 | $0.10 | 1000 |
| 2026-07-01 | 0.10 | $0.10 | 1000 |
| 2026-06-30 | 0.10 | $0.10 | 1000 |
| 2026-06-29 | 0.10 | $0.10 | 1000 |
| 2026-06-26 | 0.10 | $0.10 | 1000 |
| 2026-06-25 | 0.10 | $0.10 | 1000 |
| 2026-06-24 | 0.10 | $0.10 | 1000 |
| 2026-06-23 | 0.10 | $0.10 | 1000 |
| 2026-06-22 | 0.10 | $0.10 | 1000 |
| 2026-06-18 | 0.10 | $0.10 | 1000 |
| 2026-06-17 | 0.10 | $0.10 | 1000 |
| 2026-06-16 | 0.10 | $0.10 | 1000 |
| 2026-06-15 | 0.10 | $0.10 | 1000 |
| 2026-06-12 | 0.10 | $0.10 | 1000 |
| 2026-06-11 | 0.10 | $0.10 | 1000 |
| 2026-06-10 | 0.10 | $0.10 | 1000 |
| 2026-06-09 | 0.10 | $0.10 | 1000 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 1000 |
| 2026-06-04 | 0.10 | $0.10 | 1000 |
| 2026-06-03 | 0.10 | $0.10 | 1000 |
| 2026-06-02 | 0.10 | $0.10 | 1000 |
| 2026-06-01 | 0.10 | $0.10 | 1000 |
| 2026-05-29 | 0.10 | $0.10 | 1000 |
| 2026-05-28 | 0.10 | $0.10 | 1000 |
| 2026-05-27 | 0.10 | $0.10 | 1000 |
| 2026-05-26 | 0.10 | $0.10 | — |
| 2026-05-22 | 0.10 | $0.10 | 1000 |
| 2026-05-21 | 0.10 | $0.10 | 1000 |
| 2026-05-20 | 0.10 | $0.10 | 10000 |
| 2026-05-19 | 0.10 | $0.10 | 1000 |
| 2026-05-18 | 0.10 | $0.10 | 1000 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 1000 |
| 2026-05-13 | 0.10 | $0.10 | 1000 |
| 2026-05-12 | 0.10 | $0.10 | 10000 |
| 2026-05-11 | 0.10 | $0.10 | 1000 |
| 2026-05-08 | 0.10 | $0.10 | 1000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 1000 |
| 2026-05-05 | 0.10 | $0.10 | 1000 |
| 2026-05-04 | 0.10 | $0.10 | 10000 |
| 2026-05-01 | 0.10 | $0.10 | 1000 |
| 2026-04-30 | 0.10 | $0.10 | 1000 |
| 2026-04-29 | 0.10 | $0.10 | 1000 |
| 2026-04-28 | 0.10 | $0.10 | 10000 |
| 2026-04-27 | 0.10 | $0.10 | 1000 |
| 2026-04-24 | 0.10 | $0.10 | 1000 |
| 2026-04-23 | 0.10 | $0.10 | 1000 |
| 2026-04-22 | 0.10 | $0.10 | 1000 |
| 2026-04-21 | 0.10 | $0.10 | 1000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 1000 |
| 2026-04-16 | 0.10 | $0.10 | 1000 |
| 2026-04-15 | 0.10 | $0.10 | 1000 |
| 2026-04-14 | 0.10 | $0.10 | 1000 |
| 2026-04-13 | 0.10 | $0.10 | 1000 |
| 2026-04-10 | 0.10 | $0.10 | 1000 |
| 2026-04-09 | 0.10 | $0.10 | 1000 |
| 2026-04-08 | 0.10 | $0.10 | 10000 |
| 2026-04-07 | 0.10 | $0.10 | 1000 |
| 2026-04-06 | 0.10 | $0.10 | 1000 |
| 2026-04-02 | 0.10 | $0.10 | 1000 |
| 2026-04-01 | 0.10 | $0.10 | 1000 |
| 2026-03-31 | 0.10 | $0.10 | 1000 |
| 2026-03-30 | 0.10 | $0.10 | 1000 |
| 2026-03-27 | 0.10 | $0.10 | 1000 |
| 2026-03-26 | 0.10 | $0.10 | 1000 |
| 2026-03-25 | 0.10 | $0.10 | 1000 |
| 2026-03-24 | 0.10 | $0.10 | 1000 |
| 2026-03-23 | 0.10 | $0.10 | 1000 |
| 2026-03-20 | 0.10 | $0.10 | 1000 |
| 2026-03-19 | 0.10 | $0.10 | 1000 |
| 2026-03-18 | 0.10 | $0.10 | 1000 |
| 2026-03-17 | 0.10 | $0.10 | 1000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 1000 |
| 2026-03-12 | 0.10 | $0.10 | 1000 |
| 2026-03-11 | 0.10 | $0.10 | 1000 |
| 2026-03-10 | 0.10 | $0.10 | 1000 |
| 2026-03-09 | 0.10 | $0.10 | 10000 |
| 2026-03-06 | 0.10 | $0.10 | 1000 |
| 2026-03-05 | 0.10 | $0.10 | 1000 |
| 2026-03-04 | 0.10 | $0.10 | 1000 |
| 2026-03-03 | 0.10 | $0.10 | 1000 |
| 2026-03-02 | 0.10 | $0.10 | 1000 |
| 2026-02-27 | 0.10 | $0.10 | 1000 |
| 2026-02-26 | 0.10 | $0.10 | 1000 |
| 2026-02-25 | 0.10 | $0.10 | 1000 |
| 2026-02-24 | 0.10 | $0.10 | 1000 |
| 2026-02-23 | 0.10 | $0.10 | 1000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 1000 |
| 2026-02-04 | 0.10 | $0.10 | 1000 |
| 2026-02-03 | 0.10 | $0.10 | 1000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 1000 |
| 2026-01-28 | 0.10 | $0.10 | 1000 |
| 2026-01-27 | 0.10 | $0.10 | 1000 |
| 2026-01-26 | 0.10 | $0.10 | 1000 |
| 2026-01-23 | 0.10 | $0.10 | 1000 |
| 2026-01-22 | 0.11 | $0.10 | 1000 |
| 2026-01-21 | 0.11 | $0.10 | 1000 |
| 2026-01-20 | 0.11 | $0.10 | 1000 |
| 2026-01-16 | 0.11 | $0.10 | 1000 |
| 2026-01-15 | 0.11 | $0.10 | 1000 |
| 2026-01-14 | 0.11 | $0.10 | 1000 |
| 2026-01-13 | 0.11 | $0.10 | 1000 |
| 2026-01-12 | 0.11 | $0.10 | 1000 |
| 2026-01-09 | 0.11 | $0.10 | 1000 |
| 2026-01-08 | 0.11 | $0.10 | 1000 |
| 2026-01-07 | 0.11 | $0.10 | 1000 |
| 2026-01-06 | 0.11 | $0.10 | — |
| 2026-01-05 | 0.11 | $0.10 | 1000 |
| 2026-01-02 | 0.11 | $0.10 | 1000 |
| 2025-12-31 | 0.10 | $0.10 | 1000 |
| 2025-12-30 | 0.10 | $0.10 | 1000 |
| 2025-12-29 | 0.10 | $0.10 | 1000 |
| 2025-12-26 | 0.09 | $0.10 | 1000 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.08 | $0.10 | 1000 |
| 2025-12-22 | 0.07 | $0.10 | 1000 |
| 2025-12-19 | 0.06 | $0.10 | 26250 |
| 2025-12-18 | 0.05 | $0.05 | 1000 |
| 2025-12-17 | 0.05 | $0.05 | 1000 |
| 2025-12-16 | 0.05 | $0.05 | 1000 |
| 2025-12-15 | 0.05 | $0.05 | — |
| 2025-12-12 | 0.05 | $0.05 | — |
| 2025-12-11 | 0.05 | $0.05 | — |
| 2025-12-10 | 0.05 | $0.05 | 1000 |
| 2025-12-09 | 0.05 | $0.05 | 1000 |
| 2025-12-08 | 0.05 | $0.05 | 1000 |
| 2025-12-05 | 0.05 | $0.05 | 1000 |
| 2025-12-04 | 0.05 | $0.05 | 1000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 10000 |
| 2025-12-01 | 0.05 | $0.05 | 10000 |
| 2025-11-28 | 0.05 | $0.05 | — |
| 2025-11-26 | 0.05 | $0.05 | 10000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 10000 |
| 2025-11-21 | 0.05 | $0.05 | 10000 |
| 2025-11-20 | 0.05 | $0.05 | 1000 |
| 2025-11-19 | 0.05 | $0.05 | 10000 |
| 2025-11-18 | 0.05 | $0.05 | 10000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 10000 |
| 2025-11-12 | 0.05 | $0.05 | 10000 |
| 2025-11-11 | 0.05 | $0.05 | 10000 |
| 2025-11-10 | 0.05 | $0.05 | 1000 |
| 2025-11-07 | 0.05 | $0.05 | 1000 |
| 2025-11-06 | 0.05 | $0.05 | 1000 |
| 2025-11-05 | 0.05 | $0.05 | 1000 |
| 2025-11-04 | 0.05 | $0.05 | 1000 |
| 2025-11-03 | 0.05 | $0.05 | 1000 |
| 2025-10-31 | 0.05 | $0.05 | 1000 |
| 2025-10-30 | 0.05 | $0.05 | 1000 |
| 2025-10-29 | 0.05 | $0.05 | 1000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | — |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | — |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | — |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | — |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | — |
| 2025-08-29 | 0.05 | $0.05 | 10000 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | — |
| 2025-08-26 | 0.05 | $0.05 | — |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 1000 |
| 2025-08-21 | 0.05 | $0.05 | 1000 |
| 2025-08-20 | 0.05 | $0.05 | 1000 |
| 2025-08-19 | 0.05 | $0.05 | 1000 |
| 2025-08-18 | 0.05 | $0.05 | — |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | — |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.05 | $0.05 | 8875 |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 1000 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 1000 |
| 2025-07-18 | 0.06 | $0.06 | 1000 |
| 2025-07-17 | 0.06 | $0.06 | 1000 |
| 2025-07-16 | 0.06 | $0.06 | 1000 |
| 2025-07-15 | 0.06 | $0.06 | 1000 |
| 2025-07-14 | 0.06 | $0.06 | 1000 |
| 2025-07-11 | 0.06 | $0.06 | 10000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 1000 |
| 2025-07-08 | 0.06 | $0.06 | 1000 |
| 2025-07-07 | 0.06 | $0.06 | 1000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 1000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 1000 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.05 | $0.06 | — |
| 2025-05-08 | 0.05 | $0.06 | — |
| 2025-05-07 | 0.05 | $0.06 | — |
| 2025-05-06 | 0.05 | $0.06 | — |
| 2025-05-05 | 0.05 | $0.06 | — |
| 2025-05-02 | 0.05 | $0.06 | — |
| 2025-05-01 | 0.05 | $0.06 | — |
| 2025-04-30 | 0.05 | $0.06 | — |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | — |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | — |
| 2025-04-22 | 0.05 | $0.06 | — |
| 2025-04-21 | 0.05 | $0.06 | — |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 1000 |
| 2025-04-07 | 0.06 | $0.06 | — |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.07 | $0.06 | 1250 |
| 2025-04-02 | 0.07 | $0.07 | 1000 |
| 2025-04-01 | 0.07 | $0.07 | — |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | 1000 |
| 2025-03-26 | 0.07 | $0.07 | 1000 |
| 2025-03-25 | 0.07 | $0.07 | 1000 |
| 2025-03-24 | 0.07 | $0.07 | — |
| 2025-03-21 | 0.07 | $0.07 | 1000 |
| 2025-03-20 | 0.07 | $0.07 | 1000 |
| 2025-03-19 | 0.07 | $0.07 | 1000 |
| 2025-03-18 | 0.07 | $0.07 | 1000 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 1000 |
| 2025-03-13 | 0.07 | $0.07 | 1000 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | — |
| 2025-03-07 | 0.07 | $0.07 | — |
| 2025-03-06 | 0.07 | $0.07 | 1000 |
| 2025-03-05 | 0.07 | $0.07 | — |
| 2025-03-04 | 0.07 | $0.07 | 1000 |
| 2025-03-03 | 0.07 | $0.07 | — |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 1000 |
| 2025-02-26 | 0.07 | $0.07 | — |
| 2025-02-25 | 0.07 | $0.07 | — |
| 2025-02-24 | 0.07 | $0.07 | 1000 |
| 2025-02-21 | 0.07 | $0.07 | 1000 |
| 2025-02-20 | 0.07 | $0.07 | — |
| 2025-02-19 | 0.07 | $0.07 | 1000 |
| 2025-02-18 | 0.07 | $0.07 | 1000 |
| 2025-02-14 | 0.07 | $0.07 | — |
| 2025-02-13 | 0.07 | $0.07 | 1000 |
| 2025-02-12 | 0.07 | $0.07 | 1000 |
| 2025-02-11 | 0.07 | $0.07 | 1000 |
| 2025-02-10 | 0.07 | $0.07 | 1000 |
| 2025-02-07 | 0.07 | $0.07 | — |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 1000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | — |
| 2025-01-31 | 0.07 | $0.07 | — |
| 2025-01-30 | 0.07 | $0.07 | — |
| 2025-01-29 | 0.07 | $0.07 | — |
| 2025-01-28 | 0.07 | $0.07 | 1000 |
| 2025-01-27 | 0.07 | $0.07 | — |
| 2025-01-24 | 0.07 | $0.07 | — |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 1000 |
| 2025-01-21 | 0.07 | $0.07 | 1000 |
| 2025-01-17 | 0.07 | $0.07 | — |
| 2025-01-16 | 0.07 | $0.07 | 1000 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 1000 |
| 2025-01-13 | 0.07 | $0.07 | 1000 |
| 2025-01-10 | 0.07 | $0.07 | 1000 |
| 2025-01-08 | 0.07 | $0.07 | 1000 |
| 2025-01-07 | 0.07 | $0.07 | 1000 |
| 2025-01-06 | 0.07 | $0.07 | 1000 |
| 2025-01-03 | 0.07 | $0.07 | 1000 |
| 2025-01-02 | 0.07 | $0.07 | 1000 |
| 2024-12-31 | 0.07 | $0.07 | 1000 |
| 2024-12-30 | 0.07 | $0.07 | 1000 |
| 2024-12-27 | 0.07 | $0.07 | 1000 |
| 2024-12-26 | 0.07 | $0.07 | 1000 |
| 2024-12-24 | 0.07 | $0.07 | 1000 |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | — |
| 2024-12-19 | 0.07 | $0.07 | 1000 |
| 2024-12-18 | 0.07 | $0.07 | — |
| 2024-12-17 | 0.07 | $0.07 | 1000 |
| 2024-12-16 | 0.07 | $0.07 | 1000 |
| 2024-12-13 | 0.07 | $0.07 | 1000 |
| 2024-12-12 | 0.07 | $0.07 | — |
| 2024-12-11 | 0.07 | $0.07 | 1000 |
| 2024-12-10 | 0.07 | $0.07 | 1000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 1000 |
| 2024-12-05 | 0.07 | $0.07 | — |
| 2024-12-04 | 0.07 | $0.07 | 1000 |
| 2024-12-03 | 0.07 | $0.07 | — |
| 2024-12-02 | 0.07 | $0.07 | — |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 1000 |
| 2024-11-22 | 0.07 | $0.07 | 1000 |
| 2024-11-21 | 0.07 | $0.07 | — |
| 2024-11-20 | 0.07 | $0.07 | 1000 |
| 2024-11-19 | 0.07 | $0.07 | 1000 |
| 2024-11-18 | 0.07 | $0.07 | 1000 |
| 2024-11-15 | 0.07 | $0.07 | — |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | — |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | 1000 |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | 1000 |
| 2024-11-05 | 0.07 | $0.07 | 1000 |
| 2024-11-04 | 0.07 | $0.07 | 1000 |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 1000 |
| 2024-10-29 | 0.07 | $0.07 | 1000 |
| 2024-10-28 | 0.07 | $0.07 | 1000 |
| 2024-10-25 | 0.07 | $0.07 | — |
| 2024-10-24 | 0.07 | $0.07 | 1000 |
| 2024-10-23 | 0.07 | $0.07 | 1000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | — |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 1000 |
| 2024-10-14 | 0.07 | $0.07 | 1000 |
| 2024-10-11 | 0.07 | $0.07 | 1000 |
| 2024-10-10 | 0.07 | $0.07 | 1000 |
| 2024-10-09 | 0.07 | $0.07 | 1000 |
| 2024-10-08 | 0.07 | $0.07 | — |
| 2024-10-07 | 0.07 | $0.07 | 1000 |
| 2024-10-04 | 0.07 | $0.07 | 1000 |
| 2024-10-03 | 0.07 | $0.07 | — |
| 2024-10-02 | 0.07 | $0.07 | — |
| 2024-10-01 | 0.07 | $0.07 | 1000 |
| 2024-09-30 | 0.07 | $0.07 | 1000 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | 10000 |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 10000 |
| 2024-09-19 | 0.07 | $0.07 | 1000 |
| 2024-09-18 | 0.07 | $0.07 | 1000 |
| 2024-09-17 | 0.07 | $0.07 | 1000 |
| 2024-09-16 | 0.07 | $0.07 | 1000 |
| 2024-09-13 | 0.07 | $0.07 | 1000 |
| 2024-09-12 | 0.07 | $0.07 | 1000 |
| 2024-09-11 | 0.07 | $0.07 | 1000 |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.07 | $0.07 | 1000 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.07 | $0.07 | 1000 |
| 2024-09-04 | 0.07 | $0.07 | — |
| 2024-09-03 | 0.07 | $0.07 | 1000 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.07 | 1000 |
| 2024-08-28 | 0.07 | $0.07 | — |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | — |
| 2024-08-23 | 0.07 | $0.07 | 1000 |
| 2024-08-22 | 0.07 | $0.07 | 1000 |
| 2024-08-21 | 0.07 | $0.07 | 1000 |
| 2024-08-20 | 0.07 | $0.07 | 1000 |
| 2024-08-19 | 0.07 | $0.07 | 1000 |
| 2024-08-16 | 0.07 | $0.07 | — |
| 2024-08-15 | 0.07 | $0.07 | — |
| 2024-08-14 | 0.07 | $0.07 | — |
| 2024-08-13 | 0.08 | $0.07 | — |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 1000 |
| 2024-08-08 | 0.08 | $0.07 | 1000 |
| 2024-08-07 | 0.08 | $0.07 | 1000 |
| 2024-08-06 | 0.08 | $0.07 | 1000 |
| 2024-08-05 | 0.08 | $0.07 | 1000 |
| 2024-08-02 | 0.08 | $0.07 | 1000 |
| 2024-08-01 | 0.08 | $0.07 | 1000 |
| 2024-07-31 | 0.08 | $0.07 | 1000 |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | — |
| 2024-07-26 | 0.08 | $0.07 | — |
| 2024-07-25 | 0.08 | $0.07 | — |
| 2024-07-24 | 0.07 | $0.07 | — |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-09 | 0.07 | $0.07 | 961 |
| 2024-05-09 | 0.07 | $0.08 | 1000 |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | — |
| 2023-05-16 | 0.07 | $0.06 | — |
| 2023-05-15 | 0.07 | $0.06 | — |
| 2023-05-12 | 0.07 | $0.06 | — |
| 2023-05-11 | 0.07 | $0.06 | — |
| 2023-05-10 | 0.07 | $0.06 | — |
| 2023-05-09 | 0.07 | $0.06 | — |
| 2023-05-08 | 0.07 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | — |
| 2023-04-28 | 0.05 | $0.06 | 4525 |
| 2023-04-27 | 0.04 | $0.08 | — |
| 2023-04-26 | 0.03 | $0.08 | — |
| 2023-04-25 | 0.02 | $0.08 | — |
| 2023-04-24 | 0.00 | $0.08 | — |
| 2023-04-21 | -0.02 | $0.00 | — |
| 2023-04-20 | -0.02 | $0.00 | — |
| 2023-04-19 | -0.02 | $0.00 | — |
| 2023-04-18 | -0.02 | $0.00 | — |
| 2023-04-17 | -0.02 | $0.00 | — |
| 2023-04-14 | -0.02 | $0.00 | — |
| 2023-04-13 | -0.02 | $0.00 | — |
| 2023-04-12 | -0.02 | $0.00 | — |
| 2023-04-11 | -0.01 | $0.00 | — |
| 2023-04-10 | -0.01 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.02 | $0.00 | — |
| 2023-04-04 | 0.03 | $0.00 | — |
| 2023-04-03 | 0.05 | $0.00 | — |
| 2023-03-31 | 0.07 | $0.00 | — |
| 2023-03-30 | 0.10 | $0.00 | 1250 |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | — |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | — |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | — |
| 2022-08-09 | 0.13 | $0.13 | — |
| 2022-08-08 | 0.13 | $0.13 | — |
| 2022-08-05 | 0.13 | $0.13 | — |
| 2022-08-04 | 0.13 | $0.13 | — |
| 2022-08-03 | 0.13 | $0.13 | — |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | — |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | — |
| 2022-07-22 | 0.13 | $0.13 | — |
| 2022-07-21 | 0.13 | $0.13 | — |
| 2022-07-20 | 0.13 | $0.13 | — |
| 2022-07-19 | 0.13 | $0.13 | — |
| 2022-07-18 | 0.13 | $0.13 | — |
| 2022-07-15 | 0.13 | $0.13 | — |
| 2022-07-14 | 0.13 | $0.13 | — |
| 2022-07-13 | 0.13 | $0.13 | — |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | — |
| 2022-07-08 | 0.13 | $0.13 | — |
| 2022-07-07 | 0.13 | $0.13 | — |
| 2022-07-06 | 0.13 | $0.13 | — |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | — |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | — |
| 2022-06-24 | 0.13 | $0.13 | — |
| 2022-06-23 | 0.13 | $0.13 | — |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | — |
| 2022-06-17 | 0.13 | $0.13 | — |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | — |
| 2022-06-14 | 0.13 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | — |
| 2022-06-09 | 0.13 | $0.13 | — |
| 2022-06-08 | 0.13 | $0.13 | — |
| 2022-06-07 | 0.13 | $0.13 | — |
| 2022-06-06 | 0.13 | $0.13 | — |
| 2022-06-03 | 0.13 | $0.13 | — |
| 2022-06-02 | 0.13 | $0.13 | — |
| 2022-06-01 | 0.13 | $0.13 | — |
| 2022-05-31 | 0.13 | $0.13 | — |
| 2022-05-27 | 0.13 | $0.13 | — |
| 2022-05-26 | 0.13 | $0.13 | — |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | — |
| 2022-05-23 | 0.13 | $0.13 | — |
| 2022-05-20 | 0.13 | $0.13 | — |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.13 | $0.13 | — |
| 2022-05-13 | 0.13 | $0.13 | — |
| 2022-05-12 | 0.13 | $0.13 | — |
| 2022-05-11 | 0.13 | $0.13 | — |
| 2022-05-10 | 0.13 | $0.13 | — |
| 2022-05-09 | 0.13 | $0.13 | — |
| 2022-05-06 | 0.13 | $0.13 | — |
| 2022-05-05 | 0.13 | $0.13 | — |
| 2022-05-04 | 0.13 | $0.13 | — |
| 2022-05-03 | 0.13 | $0.13 | — |
| 2022-05-02 | 0.13 | $0.13 | — |
| 2022-04-29 | 0.13 | $0.13 | — |
| 2022-04-28 | 0.13 | $0.13 | — |
| 2022-04-27 | 0.13 | $0.13 | — |
| 2022-04-26 | 0.13 | $0.13 | — |
| 2022-04-25 | 0.13 | $0.13 | — |
| 2022-04-22 | 0.13 | $0.13 | — |
| 2022-04-21 | 0.13 | $0.13 | — |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | — |
| 2022-04-14 | 0.13 | $0.13 | — |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | — |
| 2022-04-08 | 0.13 | $0.13 | — |
| 2022-04-07 | 0.13 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.13 | $0.13 | — |
| 2022-04-04 | 0.13 | $0.13 | — |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | — |
| 2022-03-30 | 0.13 | $0.13 | — |
| 2022-03-29 | 0.13 | $0.13 | — |
| 2022-03-28 | 0.13 | $0.13 | — |
| 2022-03-25 | 0.13 | $0.13 | — |
| 2022-03-24 | 0.13 | $0.13 | — |
| 2022-03-23 | 0.13 | $0.13 | — |
| 2022-03-22 | 0.13 | $0.13 | — |
| 2022-03-21 | 0.13 | $0.13 | — |
| 2022-03-18 | 0.13 | $0.13 | — |
| 2022-03-17 | 0.13 | $0.13 | — |
| 2022-03-16 | 0.13 | $0.13 | — |
| 2022-03-15 | 0.13 | $0.13 | — |
| 2022-03-14 | 0.13 | $0.13 | — |
| 2022-03-11 | 0.13 | $0.13 | — |
| 2022-03-10 | 0.13 | $0.13 | — |
| 2022-03-09 | 0.13 | $0.13 | — |
| 2022-03-08 | 0.13 | $0.13 | — |
| 2022-03-07 | 0.13 | $0.13 | — |
| 2022-03-04 | 0.13 | $0.13 | — |
| 2022-03-03 | 0.13 | $0.13 | — |
| 2022-03-02 | 0.13 | $0.13 | — |
| 2022-03-01 | 0.13 | $0.13 | — |
| 2022-02-28 | 0.13 | $0.13 | — |
| 2022-02-25 | 0.13 | $0.13 | — |
| 2022-02-24 | 0.13 | $0.13 | — |
| 2022-02-23 | 0.13 | $0.13 | — |
| 2022-02-22 | 0.13 | $0.13 | — |
| 2022-02-18 | 0.13 | $0.13 | — |
| 2022-02-17 | 0.13 | $0.13 | — |
| 2022-02-16 | 0.13 | $0.13 | — |
| 2022-02-15 | 0.13 | $0.13 | — |
| 2022-02-14 | 0.13 | $0.13 | — |
| 2022-02-11 | 0.13 | $0.13 | — |
| 2022-02-10 | 0.13 | $0.13 | — |
| 2022-02-09 | 0.13 | $0.13 | — |
| 2022-02-08 | 0.13 | $0.13 | — |
| 2022-02-07 | 0.13 | $0.13 | — |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.13 | $0.13 | — |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | — |
| 2022-01-28 | 0.13 | $0.13 | — |
| 2022-01-27 | 0.13 | $0.13 | — |
| 2022-01-26 | 0.13 | $0.13 | — |
| 2022-01-25 | 0.13 | $0.13 | — |
| 2022-01-24 | 0.13 | $0.13 | — |
| 2022-01-21 | 0.13 | $0.13 | — |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.13 | $0.13 | — |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.13 | $0.13 | — |
| 2021-11-23 | 0.13 | $0.13 | — |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | — |
| 2021-11-18 | 0.13 | $0.13 | — |
| 2021-11-17 | 0.13 | $0.13 | — |
| 2021-11-16 | 0.13 | $0.13 | — |
| 2021-11-15 | 0.13 | $0.13 | — |
| 2021-11-12 | 0.13 | $0.13 | — |
| 2021-11-11 | 0.13 | $0.13 | — |
| 2021-11-10 | 0.13 | $0.13 | — |
| 2021-11-09 | 0.13 | $0.13 | — |
| 2021-11-08 | 0.13 | $0.13 | — |
| 2021-11-05 | 0.13 | $0.13 | — |
| 2021-11-04 | 0.13 | $0.13 | — |
| 2021-11-03 | 0.13 | $0.13 | — |
| 2021-11-02 | 0.13 | $0.13 | — |
| 2021-11-01 | 0.13 | $0.13 | — |
| 2021-10-29 | 0.13 | $0.13 | — |
| 2021-10-28 | 0.13 | $0.13 | — |
| 2021-10-27 | 0.13 | $0.13 | — |
| 2021-10-26 | 0.13 | $0.13 | — |
| 2021-10-25 | 0.13 | $0.13 | — |
| 2021-10-22 | 0.13 | $0.13 | — |
| 2021-10-21 | 0.13 | $0.13 | — |
| 2021-10-20 | 0.13 | $0.13 | — |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | — |
| 2021-10-15 | 0.13 | $0.13 | — |
| 2021-10-14 | 0.13 | $0.13 | — |
| 2021-10-13 | 0.13 | $0.13 | — |
| 2021-10-12 | 0.13 | $0.13 | — |
| 2021-10-11 | 0.13 | $0.13 | — |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.13 | $0.13 | — |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.14 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | — |
| 2021-09-30 | 0.14 | $0.13 | — |
| 2021-09-29 | 0.15 | $0.13 | — |
| 2021-09-28 | 0.16 | $0.13 | — |
| 2021-09-27 | 0.17 | $0.13 | 10000 |
| 2021-09-24 | 0.18 | $0.18 | — |
| 2021-09-23 | 0.18 | $0.18 | — |
| 2021-09-22 | 0.18 | $0.18 | — |
| 2021-09-21 | 0.18 | $0.18 | — |
| 2021-09-20 | 0.18 | $0.18 | — |
| 2021-09-17 | 0.18 | $0.18 | — |
| 2021-09-16 | 0.18 | $0.18 | — |
| 2021-09-15 | 0.18 | $0.18 | — |
| 2021-09-14 | 0.18 | $0.18 | — |
| 2021-09-13 | 0.18 | $0.18 | — |
| 2021-09-10 | 0.18 | $0.18 | — |
| 2021-09-09 | 0.18 | $0.18 | — |
| 2021-09-08 | 0.18 | $0.18 | — |
| 2021-09-07 | 0.18 | $0.18 | — |
| 2021-09-03 | 0.18 | $0.18 | — |
| 2021-09-02 | 0.18 | $0.18 | — |
| 2021-09-01 | 0.18 | $0.18 | — |
| 2021-08-31 | 0.18 | $0.18 | — |
| 2021-08-30 | 0.18 | $0.18 | — |
| 2021-08-27 | 0.18 | $0.18 | — |
| 2021-08-26 | 0.18 | $0.18 | — |
| 2021-08-25 | 0.18 | $0.18 | — |
| 2021-08-24 | 0.18 | $0.18 | — |
| 2021-08-23 | 0.18 | $0.18 | — |
| 2021-08-20 | 0.18 | $0.18 | — |
| 2021-08-19 | 0.18 | $0.18 | — |
| 2021-08-18 | 0.17 | $0.18 | — |
| 2021-08-17 | 0.17 | $0.18 | — |
| 2021-08-16 | 0.17 | $0.18 | 250 |
| 2021-08-13 | 0.16 | $0.17 | — |
| 2021-08-12 | 0.16 | $0.17 | — |
| 2021-08-11 | 0.16 | $0.17 | 250 |
| 2021-08-10 | 0.15 | $0.16 | — |
| 2021-08-09 | 0.15 | $0.16 | — |
| 2021-08-06 | 0.15 | $0.16 | — |
| 2021-08-05 | 0.15 | $0.16 | 5000 |
| 2021-08-04 | 0.15 | $0.16 | — |
| 2021-08-03 | 0.15 | $0.16 | — |
| 2021-08-02 | 0.15 | $0.16 | — |
| 2021-07-30 | 0.15 | $0.16 | — |
| 2021-07-29 | 0.15 | $0.16 | — |
| 2021-07-28 | 0.16 | $0.16 | — |
| 2021-07-27 | 0.16 | $0.16 | — |
| 2021-07-26 | 0.16 | $0.16 | — |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.17 | $0.16 | — |
| 2021-07-20 | 0.17 | $0.16 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.89
2026-07-14
Close Price
$0.10
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.87
Maximum
99.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.89 | $0.10 | 10000 |
| 2026-07-13 | 99.89 | $0.10 | 10000 |
| 2026-07-10 | 99.89 | $0.10 | 1000 |
| 2026-07-09 | 99.89 | $0.10 | 1000 |
| 2026-07-08 | 99.89 | $0.10 | — |
| 2026-07-07 | 99.89 | $0.10 | — |
| 2026-07-06 | 99.89 | $0.10 | 1000 |
| 2026-07-02 | 99.89 | $0.10 | 1000 |
| 2026-07-01 | 99.89 | $0.10 | 1000 |
| 2026-06-30 | 99.89 | $0.10 | 1000 |
| 2026-06-29 | 99.89 | $0.10 | 1000 |
| 2026-06-26 | 99.89 | $0.10 | 1000 |
| 2026-06-25 | 99.89 | $0.10 | 1000 |
| 2026-06-24 | 99.89 | $0.10 | 1000 |
| 2026-06-23 | 99.89 | $0.10 | 1000 |
| 2026-06-22 | 99.89 | $0.10 | 1000 |
| 2026-06-18 | 99.89 | $0.10 | 1000 |
| 2026-06-17 | 99.89 | $0.10 | 1000 |
| 2026-06-16 | 99.89 | $0.10 | 1000 |
| 2026-06-15 | 99.89 | $0.10 | 1000 |
| 2026-06-12 | 99.89 | $0.10 | 1000 |
| 2026-06-11 | 99.89 | $0.10 | 1000 |
| 2026-06-10 | 99.89 | $0.10 | 1000 |
| 2026-06-09 | 99.89 | $0.10 | 1000 |
| 2026-06-08 | 99.89 | $0.10 | — |
| 2026-06-05 | 99.89 | $0.10 | 1000 |
| 2026-06-04 | 99.89 | $0.10 | 1000 |
| 2026-06-03 | 99.89 | $0.10 | 1000 |
| 2026-06-02 | 99.89 | $0.10 | 1000 |
| 2026-06-01 | 99.89 | $0.10 | 1000 |
| 2026-05-29 | 99.89 | $0.10 | 1000 |
| 2026-05-28 | 99.89 | $0.10 | 1000 |
| 2026-05-27 | 99.89 | $0.10 | 1000 |
| 2026-05-26 | 99.89 | $0.10 | — |
| 2026-05-22 | 99.89 | $0.10 | 1000 |
| 2026-05-21 | 99.89 | $0.10 | 1000 |
| 2026-05-20 | 99.89 | $0.10 | 10000 |
| 2026-05-19 | 99.89 | $0.10 | 1000 |
| 2026-05-18 | 99.89 | $0.10 | 1000 |
| 2026-05-15 | 99.89 | $0.10 | — |
| 2026-05-14 | 99.89 | $0.10 | 1000 |
| 2026-05-13 | 99.89 | $0.10 | 1000 |
| 2026-05-12 | 99.89 | $0.10 | 10000 |
| 2026-05-11 | 99.89 | $0.10 | 1000 |
| 2026-05-08 | 99.89 | $0.10 | 1000 |
| 2026-05-07 | 99.89 | $0.10 | — |
| 2026-05-06 | 99.89 | $0.10 | 1000 |
| 2026-05-05 | 99.89 | $0.10 | 1000 |
| 2026-05-04 | 99.89 | $0.10 | 10000 |
| 2026-05-01 | 99.89 | $0.10 | 1000 |
| 2026-04-30 | 99.89 | $0.10 | 1000 |
| 2026-04-29 | 99.89 | $0.10 | 1000 |
| 2026-04-28 | 99.89 | $0.10 | 10000 |
| 2026-04-27 | 99.89 | $0.10 | 1000 |
| 2026-04-24 | 99.89 | $0.10 | 1000 |
| 2026-04-23 | 99.89 | $0.10 | 1000 |
| 2026-04-22 | 99.89 | $0.10 | 1000 |
| 2026-04-21 | 99.89 | $0.10 | 1000 |
| 2026-04-20 | 99.89 | $0.10 | — |
| 2026-04-17 | 99.89 | $0.10 | 1000 |
| 2026-04-16 | 99.89 | $0.10 | 1000 |
| 2026-04-15 | 99.89 | $0.10 | 1000 |
| 2026-04-14 | 99.89 | $0.10 | 1000 |
| 2026-04-13 | 99.89 | $0.10 | 1000 |
| 2026-04-10 | 99.89 | $0.10 | 1000 |
| 2026-04-09 | 99.89 | $0.10 | 1000 |
| 2026-04-08 | 99.89 | $0.10 | 10000 |
| 2026-04-07 | 99.89 | $0.10 | 1000 |
| 2026-04-06 | 99.89 | $0.10 | 1000 |
| 2026-04-02 | 99.89 | $0.10 | 1000 |
| 2026-04-01 | 99.89 | $0.10 | 1000 |
| 2026-03-31 | 99.89 | $0.10 | 1000 |
| 2026-03-30 | 99.89 | $0.10 | 1000 |
| 2026-03-27 | 99.89 | $0.10 | 1000 |
| 2026-03-26 | 99.89 | $0.10 | 1000 |
| 2026-03-25 | 99.89 | $0.10 | 1000 |
| 2026-03-24 | 99.89 | $0.10 | 1000 |
| 2026-03-23 | 99.89 | $0.10 | 1000 |
| 2026-03-20 | 99.89 | $0.10 | 1000 |
| 2026-03-19 | 99.89 | $0.10 | 1000 |
| 2026-03-18 | 99.89 | $0.10 | 1000 |
| 2026-03-17 | 99.89 | $0.10 | 1000 |
| 2026-03-16 | 99.89 | $0.10 | — |
| 2026-03-13 | 99.89 | $0.10 | 1000 |
| 2026-03-12 | 99.89 | $0.10 | 1000 |
| 2026-03-11 | 99.89 | $0.10 | 1000 |
| 2026-03-10 | 99.89 | $0.10 | 1000 |
| 2026-03-09 | 99.89 | $0.10 | 10000 |
| 2026-03-06 | 99.89 | $0.10 | 1000 |
| 2026-03-05 | 99.89 | $0.10 | 1000 |
| 2026-03-04 | 99.89 | $0.10 | 1000 |
| 2026-03-03 | 99.89 | $0.10 | 1000 |
| 2026-03-02 | 99.89 | $0.10 | 1000 |
| 2026-02-27 | 99.89 | $0.10 | 1000 |
| 2026-02-26 | 99.89 | $0.10 | 1000 |
| 2026-02-25 | 99.89 | $0.10 | 1000 |
| 2026-02-24 | 99.89 | $0.10 | 1000 |
| 2026-02-23 | 99.89 | $0.10 | 1000 |
| 2026-02-20 | 99.89 | $0.10 | — |
| 2026-02-19 | 99.89 | $0.10 | — |
| 2026-02-18 | 99.89 | $0.10 | — |
| 2026-02-17 | 99.89 | $0.10 | — |
| 2026-02-13 | 99.89 | $0.10 | — |
| 2026-02-12 | 99.89 | $0.10 | — |
| 2026-02-11 | 99.89 | $0.10 | — |
| 2026-02-10 | 99.89 | $0.10 | — |
| 2026-02-09 | 99.89 | $0.10 | — |
| 2026-02-06 | 99.89 | $0.10 | — |
| 2026-02-05 | 99.89 | $0.10 | 1000 |
| 2026-02-04 | 99.89 | $0.10 | 1000 |
| 2026-02-03 | 99.89 | $0.10 | 1000 |
| 2026-02-02 | 99.89 | $0.10 | — |
| 2026-01-30 | 99.89 | $0.10 | — |
| 2026-01-29 | 99.89 | $0.10 | 1000 |
| 2026-01-28 | 99.89 | $0.10 | 1000 |
| 2026-01-27 | 99.89 | $0.10 | 1000 |
| 2026-01-26 | 99.89 | $0.10 | 1000 |
| 2026-01-23 | 99.89 | $0.10 | 1000 |
| 2026-01-22 | 99.89 | $0.10 | 1000 |
| 2026-01-21 | 99.89 | $0.10 | 1000 |
| 2026-01-20 | 99.89 | $0.10 | 1000 |
| 2026-01-16 | 99.89 | $0.10 | 1000 |
| 2026-01-15 | 99.89 | $0.10 | 1000 |
| 2026-01-14 | 99.89 | $0.10 | 1000 |
| 2026-01-13 | 99.89 | $0.10 | 1000 |
| 2026-01-12 | 99.89 | $0.10 | 1000 |
| 2026-01-09 | 99.89 | $0.10 | 1000 |
| 2026-01-08 | 99.89 | $0.10 | 1000 |
| 2026-01-07 | 99.89 | $0.10 | 1000 |
| 2026-01-06 | 99.89 | $0.10 | — |
| 2026-01-05 | 99.89 | $0.10 | 1000 |
| 2026-01-02 | 99.89 | $0.10 | 1000 |
| 2025-12-31 | 99.89 | $0.10 | 1000 |
| 2025-12-30 | 99.89 | $0.10 | 1000 |
| 2025-12-29 | 99.89 | $0.10 | 1000 |
| 2025-12-26 | 99.89 | $0.10 | 1000 |
| 2025-12-24 | 99.89 | $0.10 | — |
| 2025-12-23 | 99.89 | $0.10 | 1000 |
| 2025-12-22 | 99.89 | $0.10 | 1000 |
| 2025-12-19 | 99.89 | $0.10 | 26250 |
| 2025-12-18 | 0.00 | $0.05 | 1000 |
| 2025-12-17 | 0.00 | $0.05 | 1000 |
| 2025-12-16 | 0.00 | $0.05 | 1000 |
| 2025-12-15 | 0.00 | $0.05 | — |
| 2025-12-12 | 0.00 | $0.05 | — |
| 2025-12-11 | 0.00 | $0.05 | — |
| 2025-12-10 | 0.00 | $0.05 | 1000 |
| 2025-12-09 | 0.00 | $0.05 | 1000 |
| 2025-12-08 | 0.00 | $0.05 | 1000 |
| 2025-12-05 | 0.00 | $0.05 | 1000 |
| 2025-12-04 | 0.00 | $0.05 | 1000 |
| 2025-12-03 | 0.00 | $0.05 | 10000 |
| 2025-12-02 | 0.00 | $0.05 | 10000 |
| 2025-12-01 | 0.00 | $0.05 | 10000 |
| 2025-11-28 | 0.00 | $0.05 | — |
| 2025-11-26 | 0.00 | $0.05 | 10000 |
| 2025-11-25 | 0.00 | $0.05 | — |
| 2025-11-24 | 0.00 | $0.05 | 10000 |
| 2025-11-21 | 0.00 | $0.05 | 10000 |
| 2025-11-20 | 0.00 | $0.05 | 1000 |
| 2025-11-19 | 0.00 | $0.05 | 10000 |
| 2025-11-18 | 0.00 | $0.05 | 10000 |
| 2025-11-17 | 0.00 | $0.05 | 10000 |
| 2025-11-14 | 0.00 | $0.05 | 1000 |
| 2025-11-13 | 0.00 | $0.05 | 10000 |
| 2025-11-12 | 0.00 | $0.05 | 10000 |
| 2025-11-11 | 0.00 | $0.05 | 10000 |
| 2025-11-10 | 0.00 | $0.05 | 1000 |
| 2025-11-07 | 0.00 | $0.05 | 1000 |
| 2025-11-06 | 0.00 | $0.05 | 1000 |
| 2025-11-05 | 0.00 | $0.05 | 1000 |
| 2025-11-04 | 0.00 | $0.05 | 1000 |
| 2025-11-03 | 0.00 | $0.05 | 1000 |
| 2025-10-31 | 0.00 | $0.05 | 1000 |
| 2025-10-30 | 0.00 | $0.05 | 1000 |
| 2025-10-29 | 0.00 | $0.05 | 1000 |
| 2025-10-28 | 0.00 | $0.05 | — |
| 2025-10-27 | 0.00 | $0.05 | — |
| 2025-10-24 | 0.00 | $0.05 | — |
| 2025-10-23 | 0.00 | $0.05 | — |
| 2025-10-22 | 0.00 | $0.05 | — |
| 2025-10-21 | 0.00 | $0.05 | — |
| 2025-10-20 | 0.00 | $0.05 | — |
| 2025-10-17 | 0.00 | $0.05 | — |
| 2025-10-16 | 0.00 | $0.05 | — |
| 2025-10-15 | 0.00 | $0.05 | — |
| 2025-10-14 | 0.00 | $0.05 | — |
| 2025-10-13 | 0.00 | $0.05 | — |
| 2025-10-10 | 0.00 | $0.05 | — |
| 2025-10-09 | 0.00 | $0.05 | — |
| 2025-10-08 | 0.00 | $0.05 | — |
| 2025-10-07 | 0.00 | $0.05 | — |
| 2025-10-06 | 0.00 | $0.05 | — |
| 2025-10-03 | 0.00 | $0.05 | — |
| 2025-10-02 | 0.00 | $0.05 | — |
| 2025-10-01 | 0.00 | $0.05 | — |
| 2025-09-30 | 0.00 | $0.05 | — |
| 2025-09-29 | 0.00 | $0.05 | — |
| 2025-09-26 | 0.00 | $0.05 | — |
| 2025-09-25 | 0.00 | $0.05 | — |
| 2025-09-24 | 0.00 | $0.05 | — |
| 2025-09-23 | 0.00 | $0.05 | — |
| 2025-09-22 | 0.00 | $0.05 | — |
| 2025-09-19 | 0.00 | $0.05 | — |
| 2025-09-18 | 0.00 | $0.05 | — |
| 2025-09-17 | 0.00 | $0.05 | — |
| 2025-09-16 | 0.00 | $0.05 | — |
| 2025-09-15 | 0.00 | $0.05 | — |
| 2025-09-12 | 0.00 | $0.05 | — |
| 2025-09-11 | 0.00 | $0.05 | — |
| 2025-09-10 | 0.00 | $0.05 | — |
| 2025-09-09 | 0.00 | $0.05 | — |
| 2025-09-08 | 0.00 | $0.05 | — |
| 2025-09-05 | 0.00 | $0.05 | — |
| 2025-09-04 | 0.00 | $0.05 | — |
| 2025-09-03 | 0.00 | $0.05 | — |
| 2025-09-02 | 0.00 | $0.05 | — |
| 2025-08-29 | 0.00 | $0.05 | 10000 |
| 2025-08-28 | 0.00 | $0.05 | — |
| 2025-08-27 | 0.00 | $0.05 | — |
| 2025-08-26 | 0.00 | $0.05 | — |
| 2025-08-25 | 0.00 | $0.05 | — |
| 2025-08-22 | 0.00 | $0.05 | 1000 |
| 2025-08-21 | 0.00 | $0.05 | 1000 |
| 2025-08-20 | 0.00 | $0.05 | 1000 |
| 2025-08-19 | 0.00 | $0.05 | 1000 |
| 2025-08-18 | 0.00 | $0.05 | — |
| 2025-08-15 | 0.00 | $0.05 | — |
| 2025-08-14 | 0.00 | $0.05 | — |
| 2025-08-13 | 0.00 | $0.05 | — |
| 2025-08-12 | 0.00 | $0.05 | 8875 |
| 2025-08-11 | 0.03 | $0.06 | — |
| 2025-08-08 | 0.03 | $0.06 | — |
| 2025-08-07 | 0.03 | $0.06 | — |
| 2025-08-06 | 0.03 | $0.06 | — |
| 2025-08-05 | 0.03 | $0.06 | — |
| 2025-08-04 | 0.03 | $0.06 | — |
| 2025-08-01 | 0.03 | $0.06 | — |
| 2025-07-31 | 0.03 | $0.06 | — |
| 2025-07-30 | 0.03 | $0.06 | — |
| 2025-07-29 | 0.03 | $0.06 | — |
| 2025-07-28 | 0.03 | $0.06 | 1000 |
| 2025-07-25 | 0.03 | $0.06 | — |
| 2025-07-24 | 0.03 | $0.06 | — |
| 2025-07-23 | 0.03 | $0.06 | — |
| 2025-07-22 | 0.03 | $0.06 | — |
| 2025-07-21 | 0.03 | $0.06 | 1000 |
| 2025-07-18 | 0.03 | $0.06 | 1000 |
| 2025-07-17 | 0.03 | $0.06 | 1000 |
| 2025-07-16 | 0.03 | $0.06 | 1000 |
| 2025-07-15 | 0.03 | $0.06 | 1000 |
| 2025-07-14 | 0.03 | $0.06 | 1000 |
| 2025-07-11 | 0.03 | $0.06 | 10000 |
| 2025-07-10 | 0.03 | $0.06 | — |
| 2025-07-09 | 0.03 | $0.06 | 1000 |
| 2025-07-08 | 0.03 | $0.06 | 1000 |
| 2025-07-07 | 0.03 | $0.06 | 1000 |
| 2025-07-03 | 0.03 | $0.06 | — |
| 2025-07-02 | 0.03 | $0.06 | 1000 |
| 2025-07-01 | 0.03 | $0.06 | — |
| 2025-06-30 | 0.03 | $0.06 | — |
| 2025-06-27 | 0.03 | $0.06 | — |
| 2025-06-26 | 0.03 | $0.06 | — |
| 2025-06-25 | 0.03 | $0.06 | — |
| 2025-06-24 | 0.03 | $0.06 | — |
| 2025-06-23 | 0.03 | $0.06 | — |
| 2025-06-20 | 0.03 | $0.06 | — |
| 2025-06-18 | 0.03 | $0.06 | — |
| 2025-06-17 | 0.03 | $0.06 | — |
| 2025-06-16 | 0.03 | $0.06 | — |
| 2025-06-13 | 0.03 | $0.06 | — |
| 2025-06-12 | 0.03 | $0.06 | — |
| 2025-06-11 | 0.03 | $0.06 | — |
| 2025-06-10 | 0.03 | $0.06 | — |
| 2025-06-09 | 0.03 | $0.06 | — |
| 2025-06-06 | 0.03 | $0.06 | — |
| 2025-06-05 | 0.03 | $0.06 | — |
| 2025-06-04 | 0.03 | $0.06 | — |
| 2025-06-03 | 0.03 | $0.06 | — |
| 2025-06-02 | 0.03 | $0.06 | — |
| 2025-05-30 | 0.03 | $0.06 | — |
| 2025-05-29 | 0.03 | $0.06 | — |
| 2025-05-28 | 0.03 | $0.06 | — |
| 2025-05-27 | 0.03 | $0.06 | 1000 |
| 2025-05-23 | 0.03 | $0.06 | — |
| 2025-05-22 | 0.03 | $0.06 | — |
| 2025-05-21 | 0.03 | $0.06 | — |
| 2025-05-20 | 0.03 | $0.06 | — |
| 2025-05-19 | 0.03 | $0.06 | — |
| 2025-05-16 | 0.03 | $0.06 | — |
| 2025-05-15 | 0.03 | $0.06 | — |
| 2025-05-14 | 0.03 | $0.06 | — |
| 2025-05-13 | 0.03 | $0.06 | — |
| 2025-05-12 | 0.03 | $0.06 | — |
| 2025-05-09 | 0.03 | $0.06 | — |
| 2025-05-08 | 0.03 | $0.06 | — |
| 2025-05-07 | 0.03 | $0.06 | — |
| 2025-05-06 | 0.03 | $0.06 | — |
| 2025-05-05 | 0.03 | $0.06 | — |
| 2025-05-02 | 0.03 | $0.06 | — |
| 2025-05-01 | 0.03 | $0.06 | — |
| 2025-04-30 | 0.03 | $0.06 | — |
| 2025-04-29 | 0.03 | $0.06 | — |
| 2025-04-28 | 0.03 | $0.06 | — |
| 2025-04-25 | 0.03 | $0.06 | — |
| 2025-04-24 | 0.03 | $0.06 | — |
| 2025-04-23 | 0.03 | $0.06 | — |
| 2025-04-22 | 0.03 | $0.06 | — |
| 2025-04-21 | 0.03 | $0.06 | — |
| 2025-04-17 | 0.03 | $0.06 | — |
| 2025-04-16 | 0.03 | $0.06 | — |
| 2025-04-15 | 0.03 | $0.06 | — |
| 2025-04-14 | 0.03 | $0.06 | — |
| 2025-04-11 | 0.03 | $0.06 | — |
| 2025-04-10 | 0.03 | $0.06 | — |
| 2025-04-09 | 0.03 | $0.06 | — |
| 2025-04-08 | 0.03 | $0.06 | 1000 |
| 2025-04-07 | 0.03 | $0.06 | — |
| 2025-04-04 | 0.03 | $0.06 | — |
| 2025-04-03 | 0.03 | $0.06 | 1250 |
| 2025-04-02 | 57.88 | $0.07 | 1000 |
| 2025-04-01 | 57.88 | $0.07 | — |
| 2025-03-31 | 57.88 | $0.07 | 1000 |
| 2025-03-28 | 57.88 | $0.07 | — |
| 2025-03-27 | 57.88 | $0.07 | 1000 |
| 2025-03-26 | 57.88 | $0.07 | 1000 |
| 2025-03-25 | 57.88 | $0.07 | 1000 |
| 2025-03-24 | 57.88 | $0.07 | — |
| 2025-03-21 | 57.88 | $0.07 | 1000 |
| 2025-03-20 | 57.88 | $0.07 | 1000 |
| 2025-03-19 | 57.88 | $0.07 | 1000 |
| 2025-03-18 | 57.88 | $0.07 | 1000 |
| 2025-03-17 | 57.88 | $0.07 | — |
| 2025-03-14 | 57.88 | $0.07 | 1000 |
| 2025-03-13 | 57.88 | $0.07 | 1000 |
| 2025-03-12 | 57.88 | $0.07 | — |
| 2025-03-11 | 57.88 | $0.07 | — |
| 2025-03-10 | 57.88 | $0.07 | — |
| 2025-03-07 | 57.88 | $0.07 | — |
| 2025-03-06 | 57.88 | $0.07 | 1000 |
| 2025-03-05 | 57.88 | $0.07 | — |
| 2025-03-04 | 57.88 | $0.07 | 1000 |
| 2025-03-03 | 57.88 | $0.07 | — |
| 2025-02-28 | 57.88 | $0.07 | — |
| 2025-02-27 | 57.88 | $0.07 | 1000 |
| 2025-02-26 | 57.88 | $0.07 | — |
| 2025-02-25 | 57.88 | $0.07 | — |
| 2025-02-24 | 57.88 | $0.07 | 1000 |
| 2025-02-21 | 57.88 | $0.07 | 1000 |
| 2025-02-20 | 57.88 | $0.07 | — |
| 2025-02-19 | 57.88 | $0.07 | 1000 |
| 2025-02-18 | 57.88 | $0.07 | 1000 |
| 2025-02-14 | 57.88 | $0.07 | — |
| 2025-02-13 | 57.88 | $0.07 | 1000 |
| 2025-02-12 | 57.88 | $0.07 | 1000 |
| 2025-02-11 | 57.88 | $0.07 | 1000 |
| 2025-02-10 | 57.88 | $0.07 | 1000 |
| 2025-02-07 | 57.88 | $0.07 | — |
| 2025-02-06 | 57.88 | $0.07 | — |
| 2025-02-05 | 57.88 | $0.07 | 1000 |
| 2025-02-04 | 57.88 | $0.07 | — |
| 2025-02-03 | 57.88 | $0.07 | — |
| 2025-01-31 | 57.88 | $0.07 | — |
| 2025-01-30 | 57.88 | $0.07 | — |
| 2025-01-29 | 57.88 | $0.07 | — |
| 2025-01-28 | 57.88 | $0.07 | 1000 |
| 2025-01-27 | 57.88 | $0.07 | — |
| 2025-01-24 | 57.88 | $0.07 | — |
| 2025-01-23 | 57.88 | $0.07 | — |
| 2025-01-22 | 57.88 | $0.07 | 1000 |
| 2025-01-21 | 57.88 | $0.07 | 1000 |
| 2025-01-17 | 57.88 | $0.07 | — |
| 2025-01-16 | 57.88 | $0.07 | 1000 |
| 2025-01-15 | 57.88 | $0.07 | — |
| 2025-01-14 | 57.88 | $0.07 | 1000 |
| 2025-01-13 | 57.88 | $0.07 | 1000 |
| 2025-01-10 | 57.88 | $0.07 | 1000 |
| 2025-01-08 | 57.88 | $0.07 | 1000 |
| 2025-01-07 | 57.88 | $0.07 | 1000 |
| 2025-01-06 | 57.88 | $0.07 | 1000 |
| 2025-01-03 | 57.88 | $0.07 | 1000 |
| 2025-01-02 | 57.88 | $0.07 | 1000 |
| 2024-12-31 | 57.88 | $0.07 | 1000 |
| 2024-12-30 | 57.88 | $0.07 | 1000 |
| 2024-12-27 | 57.88 | $0.07 | 1000 |
| 2024-12-26 | 57.88 | $0.07 | 1000 |
| 2024-12-24 | 57.88 | $0.07 | 1000 |
| 2024-12-23 | 57.88 | $0.07 | — |
| 2024-12-20 | 57.88 | $0.07 | — |
| 2024-12-19 | 57.88 | $0.07 | 1000 |
| 2024-12-18 | 57.88 | $0.07 | — |
| 2024-12-17 | 57.88 | $0.07 | 1000 |
| 2024-12-16 | 57.88 | $0.07 | 1000 |
| 2024-12-13 | 57.88 | $0.07 | 1000 |
| 2024-12-12 | 57.88 | $0.07 | — |
| 2024-12-11 | 57.88 | $0.07 | 1000 |
| 2024-12-10 | 57.88 | $0.07 | 1000 |
| 2024-12-09 | 57.88 | $0.07 | — |
| 2024-12-06 | 57.88 | $0.07 | 1000 |
| 2024-12-05 | 57.88 | $0.07 | — |
| 2024-12-04 | 57.88 | $0.07 | 1000 |
| 2024-12-03 | 57.88 | $0.07 | — |
| 2024-12-02 | 57.88 | $0.07 | — |
| 2024-11-29 | 57.88 | $0.07 | — |
| 2024-11-27 | 57.88 | $0.07 | — |
| 2024-11-26 | 57.88 | $0.07 | — |
| 2024-11-25 | 57.88 | $0.07 | 1000 |
| 2024-11-22 | 57.88 | $0.07 | 1000 |
| 2024-11-21 | 57.88 | $0.07 | — |
| 2024-11-20 | 57.88 | $0.07 | 1000 |
| 2024-11-19 | 57.88 | $0.07 | 1000 |
| 2024-11-18 | 57.88 | $0.07 | 1000 |
| 2024-11-15 | 57.88 | $0.07 | — |
| 2024-11-14 | 57.88 | $0.07 | — |
| 2024-11-13 | 57.88 | $0.07 | — |
| 2024-11-12 | 57.88 | $0.07 | — |
| 2024-11-11 | 57.88 | $0.07 | — |
| 2024-11-08 | 57.88 | $0.07 | 1000 |
| 2024-11-07 | 57.88 | $0.07 | — |
| 2024-11-06 | 57.88 | $0.07 | 1000 |
| 2024-11-05 | 57.88 | $0.07 | 1000 |
| 2024-11-04 | 57.88 | $0.07 | 1000 |
| 2024-11-01 | 57.88 | $0.07 | — |
| 2024-10-31 | 57.88 | $0.07 | — |
| 2024-10-30 | 57.88 | $0.07 | 1000 |
| 2024-10-29 | 57.88 | $0.07 | 1000 |
| 2024-10-28 | 57.88 | $0.07 | 1000 |
| 2024-10-25 | 57.88 | $0.07 | — |
| 2024-10-24 | 57.88 | $0.07 | 1000 |
| 2024-10-23 | 57.88 | $0.07 | 1000 |
| 2024-10-22 | 57.88 | $0.07 | — |
| 2024-10-21 | 57.88 | $0.07 | — |
| 2024-10-18 | 57.88 | $0.07 | — |
| 2024-10-17 | 57.88 | $0.07 | — |
| 2024-10-16 | 57.88 | $0.07 | — |
| 2024-10-15 | 57.88 | $0.07 | 1000 |
| 2024-10-14 | 57.88 | $0.07 | 1000 |
| 2024-10-11 | 57.88 | $0.07 | 1000 |
| 2024-10-10 | 57.88 | $0.07 | 1000 |
| 2024-10-09 | 57.88 | $0.07 | 1000 |
| 2024-10-08 | 57.88 | $0.07 | — |
| 2024-10-07 | 57.88 | $0.07 | 1000 |
| 2024-10-04 | 57.88 | $0.07 | 1000 |
| 2024-10-03 | 57.88 | $0.07 | — |
| 2024-10-02 | 57.88 | $0.07 | — |
| 2024-10-01 | 57.88 | $0.07 | 1000 |
| 2024-09-30 | 57.88 | $0.07 | 1000 |
| 2024-09-27 | 57.88 | $0.07 | — |
| 2024-09-26 | 57.88 | $0.07 | — |
| 2024-09-25 | 57.88 | $0.07 | 10000 |
| 2024-09-24 | 57.88 | $0.07 | — |
| 2024-09-23 | 57.88 | $0.07 | — |
| 2024-09-20 | 57.88 | $0.07 | 10000 |
| 2024-09-19 | 57.88 | $0.07 | 1000 |
| 2024-09-18 | 57.88 | $0.07 | 1000 |
| 2024-09-17 | 57.88 | $0.07 | 1000 |
| 2024-09-16 | 57.88 | $0.07 | 1000 |
| 2024-09-13 | 57.88 | $0.07 | 1000 |
| 2024-09-12 | 57.88 | $0.07 | 1000 |
| 2024-09-11 | 57.88 | $0.07 | 1000 |
| 2024-09-10 | 57.88 | $0.07 | — |
| 2024-09-09 | 57.88 | $0.07 | 1000 |
| 2024-09-06 | 57.88 | $0.07 | — |
| 2024-09-05 | 57.88 | $0.07 | 1000 |
| 2024-09-04 | 57.88 | $0.07 | — |
| 2024-09-03 | 57.88 | $0.07 | 1000 |
| 2024-08-30 | 57.88 | $0.07 | 1000 |
| 2024-08-29 | 57.88 | $0.07 | 1000 |
| 2024-08-28 | 57.88 | $0.07 | — |
| 2024-08-27 | 57.88 | $0.07 | — |
| 2024-08-26 | 57.88 | $0.07 | — |
| 2024-08-23 | 57.88 | $0.07 | 1000 |
| 2024-08-22 | 57.88 | $0.07 | 1000 |
| 2024-08-21 | 57.88 | $0.07 | 1000 |
| 2024-08-20 | 57.88 | $0.07 | 1000 |
| 2024-08-19 | 57.88 | $0.07 | 1000 |
| 2024-08-16 | 57.88 | $0.07 | — |
| 2024-08-15 | 57.88 | $0.07 | — |
| 2024-08-14 | 57.88 | $0.07 | — |
| 2024-08-13 | 57.88 | $0.07 | — |
| 2024-08-12 | 57.88 | $0.07 | — |
| 2024-08-09 | 57.88 | $0.07 | 1000 |
| 2024-08-08 | 57.88 | $0.07 | 1000 |
| 2024-08-07 | 57.88 | $0.07 | 1000 |
| 2024-08-06 | 57.88 | $0.07 | 1000 |
| 2024-08-05 | 57.88 | $0.07 | 1000 |
| 2024-08-02 | 57.88 | $0.07 | 1000 |
| 2024-08-01 | 57.88 | $0.07 | 1000 |
| 2024-07-31 | 57.88 | $0.07 | 1000 |
| 2024-07-30 | 57.88 | $0.07 | — |
| 2024-07-29 | 57.88 | $0.07 | — |
| 2024-07-26 | 57.88 | $0.07 | — |
| 2024-07-25 | 57.88 | $0.07 | — |
| 2024-07-24 | 57.88 | $0.07 | — |
| 2024-07-23 | 57.88 | $0.07 | — |
| 2024-07-09 | 57.88 | $0.07 | 961 |
| 2024-05-09 | 60.64 | $0.08 | 1000 |
| 2023-05-23 | 49.07 | $0.06 | — |
| 2023-05-22 | 49.07 | $0.06 | — |
| 2023-05-19 | 49.07 | $0.06 | — |
| 2023-05-18 | 49.07 | $0.06 | — |
| 2023-05-17 | 49.07 | $0.06 | — |
| 2023-05-16 | 49.07 | $0.06 | — |
| 2023-05-15 | 49.07 | $0.06 | — |
| 2023-05-12 | 49.07 | $0.06 | — |
| 2023-05-11 | 49.07 | $0.06 | — |
| 2023-05-10 | 49.07 | $0.06 | — |
| 2023-05-09 | 49.07 | $0.06 | — |
| 2023-05-08 | 49.07 | $0.06 | — |
| 2023-05-05 | 49.07 | $0.06 | — |
| 2023-05-04 | 49.07 | $0.06 | — |
| 2023-05-03 | 49.07 | $0.06 | — |
| 2023-05-02 | 49.07 | $0.06 | — |
| 2023-05-01 | 49.07 | $0.06 | — |
| 2023-04-28 | 49.07 | $0.06 | 4525 |
| 2023-04-27 | 56.86 | $0.08 | — |
| 2023-04-26 | 56.86 | $0.08 | — |
| 2023-04-25 | 56.86 | $0.08 | — |
| 2023-04-24 | 56.86 | $0.08 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 1250 |
| 2023-03-29 | 8.75 | $0.13 | — |
| 2023-03-28 | 8.75 | $0.13 | — |
| 2023-03-27 | 8.75 | $0.13 | — |
| 2023-03-24 | 8.75 | $0.13 | — |
| 2023-03-23 | 8.75 | $0.13 | — |
| 2023-03-22 | 8.75 | $0.13 | — |
| 2023-03-21 | 8.75 | $0.13 | — |
| 2023-03-20 | 8.75 | $0.13 | — |
| 2023-03-17 | 8.75 | $0.13 | — |
| 2023-03-16 | 8.75 | $0.13 | — |
| 2023-03-15 | 8.75 | $0.13 | — |
| 2023-03-14 | 8.75 | $0.13 | — |
| 2023-03-13 | 8.75 | $0.13 | — |
| 2023-03-10 | 8.75 | $0.13 | — |
| 2023-03-09 | 8.75 | $0.13 | — |
| 2023-03-08 | 8.75 | $0.13 | — |
| 2023-03-07 | 8.75 | $0.13 | — |
| 2023-03-06 | 8.75 | $0.13 | — |
| 2023-03-03 | 8.75 | $0.13 | — |
| 2023-03-02 | 8.75 | $0.13 | — |
| 2023-03-01 | 8.75 | $0.13 | — |
| 2023-02-28 | 8.75 | $0.13 | — |
| 2023-02-27 | 8.75 | $0.13 | — |
| 2023-02-24 | 8.75 | $0.13 | — |
| 2023-02-23 | 8.75 | $0.13 | — |
| 2023-02-22 | 8.75 | $0.13 | — |
| 2023-02-21 | 8.75 | $0.13 | — |
| 2023-02-17 | 8.75 | $0.13 | — |
| 2023-02-16 | 8.75 | $0.13 | — |
| 2023-02-15 | 8.75 | $0.13 | — |
| 2023-02-14 | 8.75 | $0.13 | — |
| 2023-02-13 | 8.75 | $0.13 | — |
| 2023-02-10 | 8.75 | $0.13 | — |
| 2023-02-09 | 8.75 | $0.13 | — |
| 2023-02-08 | 8.75 | $0.13 | — |
| 2023-02-07 | 8.75 | $0.13 | — |
| 2023-02-06 | 8.75 | $0.13 | — |
| 2023-02-03 | 8.75 | $0.13 | — |
| 2023-02-02 | 8.75 | $0.13 | — |
| 2023-02-01 | 8.75 | $0.13 | — |
| 2023-01-31 | 8.75 | $0.13 | — |
| 2023-01-30 | 8.75 | $0.13 | — |
| 2023-01-27 | 8.75 | $0.13 | — |
| 2023-01-26 | 8.75 | $0.13 | — |
| 2023-01-25 | 8.75 | $0.13 | — |
| 2023-01-24 | 8.75 | $0.13 | — |
| 2023-01-23 | 8.75 | $0.13 | — |
| 2023-01-20 | 8.75 | $0.13 | — |
| 2023-01-19 | 8.75 | $0.13 | — |
| 2023-01-18 | 8.75 | $0.13 | — |
| 2023-01-17 | 8.75 | $0.13 | — |
| 2023-01-13 | 8.75 | $0.13 | — |
| 2023-01-12 | 8.75 | $0.13 | — |
| 2023-01-11 | 8.75 | $0.13 | — |
| 2023-01-10 | 8.75 | $0.13 | — |
| 2023-01-09 | 8.75 | $0.13 | — |
| 2023-01-06 | 8.75 | $0.13 | — |
| 2023-01-05 | 8.75 | $0.13 | — |
| 2023-01-04 | 8.75 | $0.13 | — |
| 2023-01-03 | 8.75 | $0.13 | — |
| 2022-12-30 | 8.75 | $0.13 | — |
| 2022-12-29 | 8.75 | $0.13 | — |
| 2022-12-28 | 8.75 | $0.13 | — |
| 2022-12-27 | 8.75 | $0.13 | — |
| 2022-12-23 | 8.75 | $0.13 | — |
| 2022-12-22 | 8.75 | $0.13 | — |
| 2022-12-21 | 8.75 | $0.13 | — |
| 2022-12-20 | 8.75 | $0.13 | — |
| 2022-12-19 | 8.75 | $0.13 | — |
| 2022-12-16 | 8.75 | $0.13 | — |
| 2022-12-15 | 8.75 | $0.13 | — |
| 2022-12-14 | 8.75 | $0.13 | — |
| 2022-12-13 | 8.75 | $0.13 | — |
| 2022-12-12 | 8.75 | $0.13 | — |
| 2022-12-09 | 8.75 | $0.13 | — |
| 2022-12-08 | 8.75 | $0.13 | — |
| 2022-12-07 | 8.75 | $0.13 | — |
| 2022-12-06 | 8.75 | $0.13 | — |
| 2022-12-05 | 8.75 | $0.13 | — |
| 2022-12-02 | 8.75 | $0.13 | — |
| 2022-12-01 | 8.75 | $0.13 | — |
| 2022-11-30 | 8.75 | $0.13 | — |
| 2022-11-29 | 8.75 | $0.13 | — |
| 2022-11-28 | 8.75 | $0.13 | — |
| 2022-11-25 | 8.75 | $0.13 | — |
| 2022-11-23 | 8.75 | $0.13 | — |
| 2022-11-22 | 8.75 | $0.13 | — |
| 2022-11-21 | 8.75 | $0.13 | — |
| 2022-11-18 | 8.75 | $0.13 | — |
| 2022-11-17 | 8.75 | $0.13 | — |
| 2022-11-16 | 8.75 | $0.13 | — |
| 2022-11-15 | 8.75 | $0.13 | — |
| 2022-11-14 | 8.75 | $0.13 | — |
| 2022-11-11 | 8.75 | $0.13 | — |
| 2022-11-10 | 8.75 | $0.13 | — |
| 2022-11-09 | 8.75 | $0.13 | — |
| 2022-11-08 | 8.75 | $0.13 | — |
| 2022-11-07 | 8.75 | $0.13 | — |
| 2022-11-04 | 8.75 | $0.13 | — |
| 2022-11-03 | 8.75 | $0.13 | — |
| 2022-11-02 | 8.75 | $0.13 | — |
| 2022-11-01 | 8.75 | $0.13 | — |
| 2022-10-31 | 8.75 | $0.13 | — |
| 2022-10-28 | 8.75 | $0.13 | — |
| 2022-10-27 | 8.75 | $0.13 | — |
| 2022-10-26 | 8.75 | $0.13 | — |
| 2022-10-25 | 8.75 | $0.13 | — |
| 2022-10-24 | 8.75 | $0.13 | — |
| 2022-10-21 | 8.75 | $0.13 | — |
| 2022-10-20 | 8.75 | $0.13 | — |
| 2022-10-19 | 8.75 | $0.13 | — |
| 2022-10-18 | 8.75 | $0.13 | — |
| 2022-10-17 | 8.75 | $0.13 | — |
| 2022-10-14 | 8.75 | $0.13 | — |
| 2022-10-13 | 8.75 | $0.13 | — |
| 2022-10-12 | 8.75 | $0.13 | — |
| 2022-10-11 | 8.75 | $0.13 | — |
| 2022-10-10 | 8.75 | $0.13 | — |
| 2022-10-07 | 8.75 | $0.13 | — |
| 2022-10-06 | 8.75 | $0.13 | — |
| 2022-10-05 | 8.75 | $0.13 | — |
| 2022-10-04 | 8.75 | $0.13 | — |
| 2022-10-03 | 8.75 | $0.13 | — |
| 2022-09-30 | 8.75 | $0.13 | — |
| 2022-09-29 | 8.75 | $0.13 | — |
| 2022-09-28 | 8.75 | $0.13 | — |
| 2022-09-27 | 8.75 | $0.13 | — |
| 2022-09-26 | 8.75 | $0.13 | — |
| 2022-09-23 | 8.75 | $0.13 | — |
| 2022-09-22 | 8.75 | $0.13 | — |
| 2022-09-21 | 8.75 | $0.13 | — |
| 2022-09-20 | 8.75 | $0.13 | — |
| 2022-09-19 | 8.75 | $0.13 | — |
| 2022-09-16 | 8.75 | $0.13 | — |
| 2022-09-15 | 8.75 | $0.13 | — |
| 2022-09-14 | 8.75 | $0.13 | — |
| 2022-09-13 | 8.75 | $0.13 | — |
| 2022-09-12 | 8.75 | $0.13 | — |
| 2022-09-09 | 8.75 | $0.13 | — |
| 2022-09-08 | 8.75 | $0.13 | — |
| 2022-09-07 | 8.75 | $0.13 | — |
| 2022-09-06 | 8.75 | $0.13 | — |
| 2022-09-02 | 8.75 | $0.13 | — |
| 2022-09-01 | 8.75 | $0.13 | — |
| 2022-08-31 | 8.75 | $0.13 | — |
| 2022-08-30 | 8.75 | $0.13 | — |
| 2022-08-29 | 8.75 | $0.13 | — |
| 2022-08-26 | 8.75 | $0.13 | — |
| 2022-08-25 | 8.75 | $0.13 | — |
| 2022-08-24 | 8.75 | $0.13 | — |
| 2022-08-23 | 8.75 | $0.13 | — |
| 2022-08-22 | 8.75 | $0.13 | — |
| 2022-08-19 | 8.75 | $0.13 | — |
| 2022-08-18 | 8.75 | $0.13 | — |
| 2022-08-17 | 8.75 | $0.13 | — |
| 2022-08-16 | 8.75 | $0.13 | — |
| 2022-08-15 | 8.75 | $0.13 | — |
| 2022-08-12 | 8.75 | $0.13 | — |
| 2022-08-11 | 8.75 | $0.13 | — |
| 2022-08-10 | 8.75 | $0.13 | — |
| 2022-08-09 | 8.75 | $0.13 | — |
| 2022-08-08 | 8.75 | $0.13 | — |
| 2022-08-05 | 8.75 | $0.13 | — |
| 2022-08-04 | 8.75 | $0.13 | — |
| 2022-08-03 | 8.75 | $0.13 | — |
| 2022-08-02 | 8.75 | $0.13 | — |
| 2022-08-01 | 8.75 | $0.13 | — |
| 2022-07-29 | 8.75 | $0.13 | — |
| 2022-07-28 | 8.75 | $0.13 | — |
| 2022-07-27 | 8.75 | $0.13 | — |
| 2022-07-26 | 8.75 | $0.13 | — |
| 2022-07-25 | 8.75 | $0.13 | — |
| 2022-07-22 | 8.75 | $0.13 | — |
| 2022-07-21 | 8.75 | $0.13 | — |
| 2022-07-20 | 8.75 | $0.13 | — |
| 2022-07-19 | 8.75 | $0.13 | — |
| 2022-07-18 | 8.75 | $0.13 | — |
| 2022-07-15 | 8.75 | $0.13 | — |
| 2022-07-14 | 8.75 | $0.13 | — |
| 2022-07-13 | 8.75 | $0.13 | — |
| 2022-07-12 | 8.75 | $0.13 | — |
| 2022-07-11 | 8.75 | $0.13 | — |
| 2022-07-08 | 8.75 | $0.13 | — |
| 2022-07-07 | 8.75 | $0.13 | — |
| 2022-07-06 | 8.75 | $0.13 | — |
| 2022-07-05 | 8.75 | $0.13 | — |
| 2022-07-01 | 8.75 | $0.13 | — |
| 2022-06-30 | 8.75 | $0.13 | — |
| 2022-06-29 | 8.75 | $0.13 | — |
| 2022-06-28 | 8.75 | $0.13 | — |
| 2022-06-27 | 8.75 | $0.13 | — |
| 2022-06-24 | 8.75 | $0.13 | — |
| 2022-06-23 | 8.75 | $0.13 | — |
| 2022-06-22 | 8.75 | $0.13 | — |
| 2022-06-21 | 8.75 | $0.13 | — |
| 2022-06-17 | 8.75 | $0.13 | — |
| 2022-06-16 | 8.75 | $0.13 | — |
| 2022-06-15 | 8.75 | $0.13 | — |
| 2022-06-14 | 8.75 | $0.13 | — |
| 2022-06-13 | 8.75 | $0.13 | — |
| 2022-06-10 | 8.75 | $0.13 | — |
| 2022-06-09 | 8.75 | $0.13 | — |
| 2022-06-08 | 8.75 | $0.13 | — |
| 2022-06-07 | 8.75 | $0.13 | — |
| 2022-06-06 | 8.75 | $0.13 | — |
| 2022-06-03 | 8.75 | $0.13 | — |
| 2022-06-02 | 8.75 | $0.13 | — |
| 2022-06-01 | 8.75 | $0.13 | — |
| 2022-05-31 | 8.75 | $0.13 | — |
| 2022-05-27 | 8.75 | $0.13 | — |
| 2022-05-26 | 8.75 | $0.13 | — |
| 2022-05-25 | 8.75 | $0.13 | — |
| 2022-05-24 | 8.75 | $0.13 | — |
| 2022-05-23 | 8.75 | $0.13 | — |
| 2022-05-20 | 8.75 | $0.13 | — |
| 2022-05-19 | 8.75 | $0.13 | — |
| 2022-05-18 | 8.75 | $0.13 | — |
| 2022-05-17 | 8.75 | $0.13 | — |
| 2022-05-16 | 8.75 | $0.13 | — |
| 2022-05-13 | 8.75 | $0.13 | — |
| 2022-05-12 | 8.75 | $0.13 | — |
| 2022-05-11 | 8.75 | $0.13 | — |
| 2022-05-10 | 8.75 | $0.13 | — |
| 2022-05-09 | 8.75 | $0.13 | — |
| 2022-05-06 | 8.75 | $0.13 | — |
| 2022-05-05 | 8.75 | $0.13 | — |
| 2022-05-04 | 8.75 | $0.13 | — |
| 2022-05-03 | 8.75 | $0.13 | — |
| 2022-05-02 | 8.75 | $0.13 | — |
| 2022-04-29 | 8.75 | $0.13 | — |
| 2022-04-28 | 8.75 | $0.13 | — |
| 2022-04-27 | 8.75 | $0.13 | — |
| 2022-04-26 | 8.75 | $0.13 | — |
| 2022-04-25 | 8.75 | $0.13 | — |
| 2022-04-22 | 8.75 | $0.13 | — |
| 2022-04-21 | 8.75 | $0.13 | — |
| 2022-04-20 | 8.75 | $0.13 | — |
| 2022-04-19 | 8.75 | $0.13 | — |
| 2022-04-18 | 8.75 | $0.13 | — |
| 2022-04-14 | 8.75 | $0.13 | — |
| 2022-04-13 | 8.75 | $0.13 | — |
| 2022-04-12 | 8.75 | $0.13 | — |
| 2022-04-11 | 8.75 | $0.13 | — |
| 2022-04-08 | 8.75 | $0.13 | — |
| 2022-04-07 | 8.75 | $0.13 | — |
| 2022-04-06 | 8.75 | $0.13 | — |
| 2022-04-05 | 8.75 | $0.13 | — |
| 2022-04-04 | 8.75 | $0.13 | — |
| 2022-04-01 | 8.75 | $0.13 | — |
| 2022-03-31 | 8.75 | $0.13 | — |
| 2022-03-30 | 8.75 | $0.13 | — |
| 2022-03-29 | 8.75 | $0.13 | — |
| 2022-03-28 | 8.75 | $0.13 | — |
| 2022-03-25 | 8.75 | $0.13 | — |
| 2022-03-24 | 8.75 | $0.13 | — |
| 2022-03-23 | 8.75 | $0.13 | — |
| 2022-03-22 | 8.75 | $0.13 | — |
| 2022-03-21 | 8.75 | $0.13 | — |
| 2022-03-18 | 8.75 | $0.13 | — |
| 2022-03-17 | 8.75 | $0.13 | — |
| 2022-03-16 | 8.75 | $0.13 | — |
| 2022-03-15 | 8.75 | $0.13 | — |
| 2022-03-14 | 8.75 | $0.13 | — |
| 2022-03-11 | 8.75 | $0.13 | — |
| 2022-03-10 | 8.75 | $0.13 | — |
| 2022-03-09 | 8.75 | $0.13 | — |
| 2022-03-08 | 8.75 | $0.13 | — |
| 2022-03-07 | 8.75 | $0.13 | — |
| 2022-03-04 | 8.75 | $0.13 | — |
| 2022-03-03 | 8.75 | $0.13 | — |
| 2022-03-02 | 8.75 | $0.13 | — |
| 2022-03-01 | 8.75 | $0.13 | — |
| 2022-02-28 | 8.75 | $0.13 | — |
| 2022-02-25 | 8.75 | $0.13 | — |
| 2022-02-24 | 8.75 | $0.13 | — |
| 2022-02-23 | 8.75 | $0.13 | — |
| 2022-02-22 | 8.75 | $0.13 | — |
| 2022-02-18 | 8.75 | $0.13 | — |
| 2022-02-17 | 8.75 | $0.13 | — |
| 2022-02-16 | 8.75 | $0.13 | — |
| 2022-02-15 | 8.75 | $0.13 | — |
| 2022-02-14 | 8.75 | $0.13 | — |
| 2022-02-11 | 8.75 | $0.13 | — |
| 2022-02-10 | 8.75 | $0.13 | — |
| 2022-02-09 | 8.75 | $0.13 | — |
| 2022-02-08 | 8.75 | $0.13 | — |
| 2022-02-07 | 8.75 | $0.13 | — |
| 2022-02-04 | 8.75 | $0.13 | — |
| 2022-02-03 | 8.75 | $0.13 | — |
| 2022-02-02 | 8.75 | $0.13 | — |
| 2022-02-01 | 8.75 | $0.13 | — |
| 2022-01-31 | 8.75 | $0.13 | — |
| 2022-01-28 | 8.75 | $0.13 | — |
| 2022-01-27 | 8.75 | $0.13 | — |
| 2022-01-26 | 8.75 | $0.13 | — |
| 2022-01-25 | 8.75 | $0.13 | — |
| 2022-01-24 | 8.75 | $0.13 | — |
| 2022-01-21 | 8.75 | $0.13 | — |
| 2022-01-20 | 8.75 | $0.13 | — |
| 2022-01-19 | 8.75 | $0.13 | — |
| 2022-01-18 | 8.75 | $0.13 | — |
| 2022-01-14 | 8.75 | $0.13 | — |
| 2022-01-13 | 8.75 | $0.13 | — |
| 2022-01-12 | 8.75 | $0.13 | — |
| 2022-01-11 | 8.75 | $0.13 | — |
| 2022-01-10 | 8.75 | $0.13 | — |
| 2022-01-07 | 8.75 | $0.13 | — |
| 2022-01-06 | 8.75 | $0.13 | — |
| 2022-01-05 | 8.75 | $0.13 | — |
| 2022-01-04 | 8.75 | $0.13 | — |
| 2022-01-03 | 8.75 | $0.13 | — |
| 2021-12-31 | 8.75 | $0.13 | — |
| 2021-12-30 | 8.75 | $0.13 | — |
| 2021-12-29 | 8.75 | $0.13 | — |
| 2021-12-28 | 8.75 | $0.13 | — |
| 2021-12-27 | 8.75 | $0.13 | — |
| 2021-12-23 | 8.75 | $0.13 | — |
| 2021-12-22 | 8.75 | $0.13 | — |
| 2021-12-21 | 8.75 | $0.13 | — |
| 2021-12-20 | 8.75 | $0.13 | — |
| 2021-12-17 | 8.75 | $0.13 | — |
| 2021-12-16 | 8.75 | $0.13 | — |
| 2021-12-15 | 8.75 | $0.13 | — |
| 2021-12-14 | 8.75 | $0.13 | — |
| 2021-12-13 | 8.75 | $0.13 | — |
| 2021-12-10 | 8.75 | $0.13 | — |
| 2021-12-09 | 8.75 | $0.13 | — |
| 2021-12-08 | 8.75 | $0.13 | — |
| 2021-12-07 | 8.75 | $0.13 | — |
| 2021-12-06 | 8.75 | $0.13 | — |
| 2021-12-03 | 8.75 | $0.13 | — |
| 2021-12-02 | 8.75 | $0.13 | — |
| 2021-12-01 | 8.75 | $0.13 | — |
| 2021-11-30 | 8.75 | $0.13 | — |
| 2021-11-29 | 8.75 | $0.13 | — |
| 2021-11-26 | 8.75 | $0.13 | — |
| 2021-11-24 | 8.75 | $0.13 | — |
| 2021-11-23 | 8.75 | $0.13 | — |
| 2021-11-22 | 8.75 | $0.13 | — |
| 2021-11-19 | 8.75 | $0.13 | — |
| 2021-11-18 | 8.75 | $0.13 | — |
| 2021-11-17 | 8.75 | $0.13 | — |
| 2021-11-16 | 8.75 | $0.13 | — |
| 2021-11-15 | 8.75 | $0.13 | — |
| 2021-11-12 | 8.75 | $0.13 | — |
| 2021-11-11 | 8.75 | $0.13 | — |
| 2021-11-10 | 8.75 | $0.13 | — |
| 2021-11-09 | 8.75 | $0.13 | — |
| 2021-11-08 | 8.75 | $0.13 | — |
| 2021-11-05 | 8.75 | $0.13 | — |
| 2021-11-04 | 8.75 | $0.13 | — |
| 2021-11-03 | 8.75 | $0.13 | — |
| 2021-11-02 | 8.75 | $0.13 | — |
| 2021-11-01 | 8.75 | $0.13 | — |
| 2021-10-29 | 8.75 | $0.13 | — |
| 2021-10-28 | 8.75 | $0.13 | — |
| 2021-10-27 | 8.75 | $0.13 | — |
| 2021-10-26 | 8.75 | $0.13 | — |
| 2021-10-25 | 8.75 | $0.13 | — |
| 2021-10-22 | 8.75 | $0.13 | — |
| 2021-10-21 | 8.75 | $0.13 | — |
| 2021-10-20 | 8.75 | $0.13 | — |
| 2021-10-19 | 8.75 | $0.13 | — |
| 2021-10-18 | 8.75 | $0.13 | — |
| 2021-10-15 | 8.75 | $0.13 | — |
| 2021-10-14 | 8.75 | $0.13 | — |
| 2021-10-13 | 8.75 | $0.13 | — |
| 2021-10-12 | 8.75 | $0.13 | — |
| 2021-10-11 | 8.75 | $0.13 | — |
| 2021-10-08 | 8.75 | $0.13 | — |
| 2021-10-07 | 8.75 | $0.13 | — |
| 2021-10-06 | 8.75 | $0.13 | — |
| 2021-10-05 | 8.75 | $0.13 | — |
| 2021-10-04 | 8.75 | $0.13 | — |
| 2021-10-01 | 8.75 | $0.13 | — |
| 2021-09-30 | 8.75 | $0.13 | — |
| 2021-09-29 | 8.75 | $0.13 | — |
| 2021-09-28 | 8.75 | $0.13 | — |
| 2021-09-27 | 8.75 | $0.13 | 10000 |
| 2021-09-24 | 63.46 | $0.18 | — |
| 2021-09-23 | 63.46 | $0.18 | — |
| 2021-09-22 | 63.46 | $0.18 | — |
| 2021-09-21 | 63.46 | $0.18 | — |
| 2021-09-20 | 63.46 | $0.18 | — |
| 2021-09-17 | 63.46 | $0.18 | — |
| 2021-09-16 | 63.46 | $0.18 | — |
| 2021-09-15 | 63.46 | $0.18 | — |
| 2021-09-14 | 63.46 | $0.18 | — |
| 2021-09-13 | 63.46 | $0.18 | — |
| 2021-09-10 | 63.46 | $0.18 | — |
| 2021-09-09 | 63.46 | $0.18 | — |
| 2021-09-08 | 63.46 | $0.18 | — |
| 2021-09-07 | 63.46 | $0.18 | — |
| 2021-09-03 | 63.46 | $0.18 | — |
| 2021-09-02 | 63.46 | $0.18 | — |
| 2021-09-01 | 63.46 | $0.18 | — |
| 2021-08-31 | 63.46 | $0.18 | — |
| 2021-08-30 | 63.46 | $0.18 | — |
| 2021-08-27 | 63.46 | $0.18 | — |
| 2021-08-26 | 63.46 | $0.18 | — |
| 2021-08-25 | 63.46 | $0.18 | — |
| 2021-08-24 | 63.46 | $0.18 | — |
| 2021-08-23 | 63.46 | $0.18 | — |
| 2021-08-20 | 63.46 | $0.18 | — |
| 2021-08-19 | 63.46 | $0.18 | — |
| 2021-08-18 | 63.46 | $0.18 | — |
| 2021-08-17 | 63.46 | $0.18 | — |
| 2021-08-16 | 63.46 | $0.18 | 250 |
| 2021-08-13 | 51.08 | $0.17 | — |
| 2021-08-12 | 51.08 | $0.17 | — |
| 2021-08-11 | 51.08 | $0.17 | 250 |
| 2021-08-10 | 0.00 | $0.16 | — |
| 2021-08-09 | 0.00 | $0.16 | — |
| 2021-08-06 | 0.00 | $0.16 | — |
| 2021-08-05 | 0.00 | $0.16 | 5000 |
| 2021-08-04 | 0.00 | $0.16 | — |
| 2021-08-03 | 0.00 | $0.16 | — |
| 2021-08-02 | 0.00 | $0.16 | — |
| 2021-07-30 | 0.00 | $0.16 | — |
| 2021-07-29 | 0.00 | $0.16 | — |
| 2021-07-28 | 0.00 | $0.16 | — |
| 2021-07-27 | 0.00 | $0.16 | — |
| 2021-07-26 | 0.00 | $0.16 | — |
| 2021-07-23 | 0.00 | $0.16 | — |
| 2021-07-22 | 0.00 | $0.16 | — |
| 2021-07-21 | 0.00 | $0.16 | — |
| 2021-07-20 | 0.00 | $0.16 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-01-16
Close Price
$0.10
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 0.00 | $0.10 | 1000 |
| 2026-01-15 | 0.00 | $0.10 | 1000 |
| 2026-01-14 | 0.00 | $0.10 | 1000 |
| 2026-01-13 | 0.00 | $0.10 | 1000 |
| 2026-01-12 | 0.00 | $0.10 | 1000 |
| 2026-01-09 | 0.00 | $0.10 | 1000 |
| 2026-01-08 | 0.00 | $0.10 | 1000 |
| 2026-01-07 | 0.00 | $0.10 | 1000 |
| 2026-01-06 | 0.00 | $0.10 | — |
| 2026-01-05 | 0.00 | $0.10 | 1000 |
| 2026-01-02 | 0.00 | $0.10 | 1000 |
| 2025-12-31 | 0.00 | $0.10 | 1000 |
| 2025-12-30 | 0.00 | $0.10 | 1000 |
| 2025-12-29 | 0.00 | $0.10 | 1000 |
| 2025-12-26 | 0.00 | $0.10 | 1000 |
| 2025-12-24 | 0.00 | $0.10 | — |
| 2025-12-23 | 0.00 | $0.10 | 1000 |
| 2025-12-22 | 0.00 | $0.10 | 1000 |
| 2025-12-19 | 0.00 | $0.10 | 26250 |
| 2025-09-08 | -100.00 | $0.05 | — |
| 2025-09-05 | -100.00 | $0.05 | — |
| 2025-09-04 | -100.00 | $0.05 | — |
| 2025-09-03 | -100.00 | $0.05 | — |
| 2025-09-02 | -100.00 | $0.05 | — |
| 2025-08-29 | -100.00 | $0.05 | 10000 |
| 2025-08-28 | -100.00 | $0.05 | — |
| 2025-08-27 | -100.00 | $0.05 | — |
| 2025-08-26 | -100.00 | $0.05 | — |
| 2025-08-25 | -100.00 | $0.05 | — |
| 2025-08-22 | -100.00 | $0.05 | 1000 |
| 2025-08-21 | -100.00 | $0.05 | 1000 |
| 2025-08-20 | -100.00 | $0.05 | 1000 |
| 2025-08-19 | -100.00 | $0.05 | 1000 |
| 2025-08-18 | -100.00 | $0.05 | — |
| 2025-08-15 | -100.00 | $0.05 | — |
| 2025-08-14 | -100.00 | $0.05 | — |
| 2025-08-13 | -100.00 | $0.05 | — |
| 2025-08-12 | -100.00 | $0.05 | 8875 |
| 2025-04-30 | -100.00 | $0.06 | — |
| 2025-04-29 | -100.00 | $0.06 | — |
| 2025-04-28 | -100.00 | $0.06 | — |
| 2025-04-25 | -100.00 | $0.06 | — |
| 2025-04-24 | -100.00 | $0.06 | — |
| 2025-04-23 | -100.00 | $0.06 | — |
| 2025-04-22 | -100.00 | $0.06 | — |
| 2025-04-21 | -100.00 | $0.06 | — |
| 2025-04-17 | -100.00 | $0.06 | — |
| 2025-04-16 | -100.00 | $0.06 | — |
| 2025-04-15 | -100.00 | $0.06 | — |
| 2025-04-14 | -100.00 | $0.06 | — |
| 2025-04-11 | -100.00 | $0.06 | — |
| 2025-04-10 | -100.00 | $0.06 | — |
| 2025-04-09 | -100.00 | $0.06 | — |
| 2025-04-08 | -100.00 | $0.06 | 1000 |
| 2025-04-07 | -100.00 | $0.06 | — |
| 2025-04-04 | -100.00 | $0.06 | — |
| 2025-04-03 | -100.00 | $0.06 | 1250 |
| 2024-08-15 | -100.00 | $0.07 | — |
| 2024-08-14 | -20.00 | $0.07 | — |
| 2024-08-13 | -20.00 | $0.07 | — |
| 2024-08-12 | -20.00 | $0.07 | — |
| 2024-08-09 | -20.00 | $0.07 | 1000 |
| 2024-08-08 | -20.00 | $0.07 | 1000 |
| 2024-08-07 | -20.00 | $0.07 | 1000 |
| 2024-08-06 | -20.00 | $0.07 | 1000 |
| 2024-08-05 | -20.00 | $0.07 | 1000 |
| 2024-08-02 | -20.00 | $0.07 | 1000 |
| 2024-08-01 | -20.00 | $0.07 | 1000 |
| 2024-07-31 | -20.00 | $0.07 | 1000 |
| 2024-07-30 | -20.00 | $0.07 | — |
| 2024-07-29 | -20.00 | $0.07 | — |
| 2024-07-26 | -20.00 | $0.07 | — |
| 2024-07-25 | -20.00 | $0.07 | — |
| 2024-07-24 | -20.00 | $0.07 | — |
| 2024-07-23 | -20.00 | $0.07 | — |
| 2024-07-09 | -20.00 | $0.07 | 961 |
| 2024-05-09 | -14.77 | $0.08 | 1000 |
| 2023-05-23 | -100.00 | $0.06 | — |
| 2023-05-22 | -100.00 | $0.06 | — |
| 2023-05-19 | -100.00 | $0.06 | — |
| 2023-05-18 | -22.74 | $0.06 | — |
| 2023-05-17 | -22.74 | $0.06 | — |
| 2023-05-16 | -22.74 | $0.06 | — |
| 2023-05-15 | -22.74 | $0.06 | — |
| 2023-05-12 | -22.74 | $0.06 | — |
| 2023-05-11 | -22.74 | $0.06 | — |
| 2023-05-10 | -22.74 | $0.06 | — |
| 2023-05-09 | -22.74 | $0.06 | — |
| 2023-05-08 | -22.74 | $0.06 | — |
| 2023-05-05 | -22.74 | $0.06 | — |
| 2023-05-04 | -22.74 | $0.06 | — |
| 2023-05-03 | -22.74 | $0.06 | — |
| 2023-05-02 | -22.74 | $0.06 | — |
| 2023-05-01 | -22.74 | $0.06 | — |
| 2023-04-28 | -22.74 | $0.06 | 4525 |
| 2023-04-27 | 0.00 | $0.08 | — |
| 2023-04-26 | -41.98 | $0.08 | — |
| 2023-04-25 | -41.98 | $0.08 | — |
| 2023-04-24 | -41.98 | $0.08 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | 1250 |
| 2021-10-21 | -100.00 | $0.13 | — |
| 2021-10-20 | -100.00 | $0.13 | — |
| 2021-10-19 | -100.00 | $0.13 | — |
| 2021-10-18 | -100.00 | $0.13 | — |
| 2021-10-15 | -100.00 | $0.13 | — |
| 2021-10-14 | -100.00 | $0.13 | — |
| 2021-10-13 | -100.00 | $0.13 | — |
| 2021-10-12 | -100.00 | $0.13 | — |
| 2021-10-11 | -100.00 | $0.13 | — |
| 2021-10-08 | -100.00 | $0.13 | — |
| 2021-10-07 | -100.00 | $0.13 | — |
| 2021-10-06 | -100.00 | $0.13 | — |
| 2021-10-05 | -100.00 | $0.13 | — |
| 2021-10-04 | -100.00 | $0.13 | — |
| 2021-10-01 | -100.00 | $0.13 | — |
| 2021-09-30 | -100.00 | $0.13 | — |
| 2021-09-29 | -100.00 | $0.13 | — |
| 2021-09-28 | -100.00 | $0.13 | — |
| 2021-09-27 | -100.00 | $0.13 | 10000 |
| 2021-09-10 | 0.00 | $0.18 | — |
| 2021-09-09 | 0.00 | $0.18 | — |
| 2021-09-08 | 0.00 | $0.18 | — |
| 2021-09-07 | 0.00 | $0.18 | — |
| 2021-09-03 | 0.00 | $0.18 | — |
| 2021-09-02 | 0.00 | $0.18 | — |
| 2021-09-01 | 0.00 | $0.18 | — |
| 2021-08-31 | 0.00 | $0.18 | — |
| 2021-08-30 | 0.00 | $0.18 | — |
| 2021-08-27 | 0.00 | $0.18 | — |
| 2021-08-26 | 0.00 | $0.18 | — |
| 2021-08-25 | 0.00 | $0.18 | — |
| 2021-08-24 | 0.00 | $0.18 | — |
| 2021-08-23 | 0.00 | $0.18 | — |
| 2021-08-20 | 0.00 | $0.18 | — |
| 2021-08-19 | 0.00 | $0.18 | — |
| 2021-08-18 | 0.00 | $0.18 | — |
| 2021-08-17 | 0.00 | $0.18 | — |
| 2021-08-16 | 0.00 | $0.18 | 250 |
| 2021-08-13 | 0.00 | $0.17 | — |
| 2021-08-12 | 0.00 | $0.17 | — |
| 2021-08-11 | -55.50 | $0.17 | 250 |
| 2021-08-10 | -100.00 | $0.16 | — |
| 2021-08-09 | -100.00 | $0.16 | — |
| 2021-08-06 | -100.00 | $0.16 | — |
| 2021-08-05 | -100.00 | $0.16 | 5000 |
| 2021-08-04 | -100.00 | $0.16 | — |
| 2021-08-03 | -100.00 | $0.16 | — |
| 2021-08-02 | -100.00 | $0.16 | — |
| 2021-07-30 | -100.00 | $0.16 | — |
| 2021-07-29 | -100.00 | $0.16 | — |
| 2021-07-28 | -100.00 | $0.16 | — |
| 2021-07-27 | -100.00 | $0.16 | — |
| 2021-07-26 | -100.00 | $0.16 | — |
| 2021-07-23 | -100.00 | $0.16 | — |
| 2021-07-22 | -100.00 | $0.16 | — |
| 2021-07-21 | -100.00 | $0.16 | — |
| 2021-07-20 | -100.00 | $0.16 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.79
2026-07-14
Close Price
$0.10
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
15.75
Average
61.28
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.79 | $0.10 | 10000 |
| 2026-07-13 | 99.79 | $0.10 | 10000 |
| 2026-07-10 | 99.79 | $0.10 | 1000 |
| 2026-07-09 | 99.79 | $0.10 | 1000 |
| 2026-07-08 | 99.79 | $0.10 | — |
| 2026-07-07 | 99.79 | $0.10 | — |
| 2026-07-06 | 99.79 | $0.10 | 1000 |
| 2026-07-02 | 99.79 | $0.10 | 1000 |
| 2026-07-01 | 99.79 | $0.10 | 1000 |
| 2026-06-30 | 99.79 | $0.10 | 1000 |
| 2026-06-29 | 99.79 | $0.10 | 1000 |
| 2026-06-26 | 99.79 | $0.10 | 1000 |
| 2026-06-25 | 99.79 | $0.10 | 1000 |
| 2026-06-24 | 99.79 | $0.10 | 1000 |
| 2026-06-23 | 99.79 | $0.10 | 1000 |
| 2026-06-22 | 99.79 | $0.10 | 1000 |
| 2026-06-18 | 99.79 | $0.10 | 1000 |
| 2026-06-17 | 99.79 | $0.10 | 1000 |
| 2026-06-16 | 99.79 | $0.10 | 1000 |
| 2026-06-15 | 99.79 | $0.10 | 1000 |
| 2026-06-12 | 99.79 | $0.10 | 1000 |
| 2026-06-11 | 99.79 | $0.10 | 1000 |
| 2026-06-10 | 99.79 | $0.10 | 1000 |
| 2026-06-09 | 99.79 | $0.10 | 1000 |
| 2026-06-08 | 99.79 | $0.10 | — |
| 2026-06-05 | 99.79 | $0.10 | 1000 |
| 2026-06-04 | 99.79 | $0.10 | 1000 |
| 2026-06-03 | 99.79 | $0.10 | 1000 |
| 2026-06-02 | 99.79 | $0.10 | 1000 |
| 2026-06-01 | 99.79 | $0.10 | 1000 |
| 2026-05-29 | 99.79 | $0.10 | 1000 |
| 2026-05-28 | 99.79 | $0.10 | 1000 |
| 2026-05-27 | 99.79 | $0.10 | 1000 |
| 2026-05-26 | 99.79 | $0.10 | — |
| 2026-05-22 | 99.79 | $0.10 | 1000 |
| 2026-05-21 | 99.79 | $0.10 | 1000 |
| 2026-05-20 | 99.79 | $0.10 | 10000 |
| 2026-05-19 | 99.79 | $0.10 | 1000 |
| 2026-05-18 | 99.79 | $0.10 | 1000 |
| 2026-05-15 | 99.79 | $0.10 | — |
| 2026-05-14 | 99.79 | $0.10 | 1000 |
| 2026-05-13 | 99.79 | $0.10 | 1000 |
| 2026-05-12 | 99.79 | $0.10 | 10000 |
| 2026-05-11 | 99.79 | $0.10 | 1000 |
| 2026-05-08 | 99.79 | $0.10 | 1000 |
| 2026-05-07 | 99.79 | $0.10 | — |
| 2026-05-06 | 99.79 | $0.10 | 1000 |
| 2026-05-05 | 99.79 | $0.10 | 1000 |
| 2026-05-04 | 99.79 | $0.10 | 10000 |
| 2026-05-01 | 99.79 | $0.10 | 1000 |
| 2026-04-30 | 99.79 | $0.10 | 1000 |
| 2026-04-29 | 99.79 | $0.10 | 1000 |
| 2026-04-28 | 99.79 | $0.10 | 10000 |
| 2026-04-27 | 99.79 | $0.10 | 1000 |
| 2026-04-24 | 99.79 | $0.10 | 1000 |
| 2026-04-23 | 99.79 | $0.10 | 1000 |
| 2026-04-22 | 99.79 | $0.10 | 1000 |
| 2026-04-21 | 99.79 | $0.10 | 1000 |
| 2026-04-20 | 99.79 | $0.10 | — |
| 2026-04-17 | 99.79 | $0.10 | 1000 |
| 2026-04-16 | 99.79 | $0.10 | 1000 |
| 2026-04-15 | 99.79 | $0.10 | 1000 |
| 2026-04-14 | 99.79 | $0.10 | 1000 |
| 2026-04-13 | 99.79 | $0.10 | 1000 |
| 2026-04-10 | 99.79 | $0.10 | 1000 |
| 2026-04-09 | 99.79 | $0.10 | 1000 |
| 2026-04-08 | 99.79 | $0.10 | 10000 |
| 2026-04-07 | 99.79 | $0.10 | 1000 |
| 2026-04-06 | 99.79 | $0.10 | 1000 |
| 2026-04-02 | 99.79 | $0.10 | 1000 |
| 2026-04-01 | 99.79 | $0.10 | 1000 |
| 2026-03-31 | 99.79 | $0.10 | 1000 |
| 2026-03-30 | 99.79 | $0.10 | 1000 |
| 2026-03-27 | 99.79 | $0.10 | 1000 |
| 2026-03-26 | 99.79 | $0.10 | 1000 |
| 2026-03-25 | 99.79 | $0.10 | 1000 |
| 2026-03-24 | 99.79 | $0.10 | 1000 |
| 2026-03-23 | 99.80 | $0.10 | 1000 |
| 2026-03-20 | 99.80 | $0.10 | 1000 |
| 2026-03-19 | 99.80 | $0.10 | 1000 |
| 2026-03-18 | 99.80 | $0.10 | 1000 |
| 2026-03-17 | 99.80 | $0.10 | 1000 |
| 2026-03-16 | 99.80 | $0.10 | — |
| 2026-03-13 | 99.80 | $0.10 | 1000 |
| 2026-03-12 | 99.80 | $0.10 | 1000 |
| 2026-03-11 | 99.80 | $0.10 | 1000 |
| 2026-03-10 | 99.80 | $0.10 | 1000 |
| 2026-03-09 | 99.80 | $0.10 | 10000 |
| 2026-03-06 | 99.80 | $0.10 | 1000 |
| 2026-03-05 | 99.80 | $0.10 | 1000 |
| 2026-03-04 | 99.80 | $0.10 | 1000 |
| 2026-03-03 | 99.80 | $0.10 | 1000 |
| 2026-03-02 | 99.80 | $0.10 | 1000 |
| 2026-02-27 | 99.81 | $0.10 | 1000 |
| 2026-02-26 | 99.81 | $0.10 | 1000 |
| 2026-02-25 | 99.81 | $0.10 | 1000 |
| 2026-02-24 | 99.81 | $0.10 | 1000 |
| 2026-02-23 | 99.81 | $0.10 | 1000 |
| 2026-02-20 | 99.81 | $0.10 | — |
| 2026-02-19 | 99.81 | $0.10 | — |
| 2026-02-18 | 99.81 | $0.10 | — |
| 2026-02-17 | 99.81 | $0.10 | — |
| 2026-02-13 | 99.82 | $0.10 | — |
| 2026-02-12 | 99.82 | $0.10 | — |
| 2026-02-11 | 99.82 | $0.10 | — |
| 2026-02-10 | 99.82 | $0.10 | — |
| 2026-02-09 | 99.82 | $0.10 | — |
| 2026-02-06 | 99.82 | $0.10 | — |
| 2026-02-05 | 99.83 | $0.10 | 1000 |
| 2026-02-04 | 99.83 | $0.10 | 1000 |
| 2026-02-03 | 99.83 | $0.10 | 1000 |
| 2026-02-02 | 99.83 | $0.10 | — |
| 2026-01-30 | 99.84 | $0.10 | — |
| 2026-01-29 | 99.84 | $0.10 | 1000 |
| 2026-01-28 | 99.84 | $0.10 | 1000 |
| 2026-01-27 | 99.84 | $0.10 | 1000 |
| 2026-01-26 | 99.85 | $0.10 | 1000 |
| 2026-01-23 | 99.85 | $0.10 | 1000 |
| 2026-01-22 | 99.85 | $0.10 | 1000 |
| 2026-01-21 | 99.86 | $0.10 | 1000 |
| 2026-01-20 | 99.86 | $0.10 | 1000 |
| 2026-01-16 | 99.86 | $0.10 | 1000 |
| 2026-01-15 | 99.87 | $0.10 | 1000 |
| 2026-01-14 | 99.87 | $0.10 | 1000 |
| 2026-01-13 | 99.88 | $0.10 | 1000 |
| 2026-01-12 | 99.88 | $0.10 | 1000 |
| 2026-01-09 | 99.89 | $0.10 | 1000 |
| 2026-01-08 | 99.89 | $0.10 | 1000 |
| 2026-01-07 | 99.90 | $0.10 | 1000 |
| 2026-01-06 | 99.90 | $0.10 | — |
| 2026-01-05 | 99.91 | $0.10 | 1000 |
| 2026-01-02 | 99.91 | $0.10 | 1000 |
| 2025-12-31 | 99.92 | $0.10 | 1000 |
| 2025-12-30 | 99.93 | $0.10 | 1000 |
| 2025-12-29 | 99.94 | $0.10 | 1000 |
| 2025-12-26 | 99.94 | $0.10 | 1000 |
| 2025-12-24 | 99.95 | $0.10 | — |
| 2025-12-23 | 99.96 | $0.10 | 1000 |
| 2025-12-22 | 99.97 | $0.10 | 1000 |
| 2025-12-19 | 99.98 | $0.10 | 26250 |
| 2025-12-18 | 99.99 | $0.05 | 1000 |
| 2025-12-17 | 99.99 | $0.05 | 1000 |
| 2025-12-16 | 99.99 | $0.05 | 1000 |
| 2025-12-15 | 99.99 | $0.05 | — |
| 2025-12-12 | 99.99 | $0.05 | — |
| 2025-12-11 | 99.99 | $0.05 | — |
| 2025-12-10 | 99.99 | $0.05 | 1000 |
| 2025-12-09 | 99.99 | $0.05 | 1000 |
| 2025-12-08 | 99.99 | $0.05 | 1000 |
| 2025-12-05 | 99.98 | $0.05 | 1000 |
| 2025-12-04 | 99.98 | $0.05 | 1000 |
| 2025-12-03 | 99.98 | $0.05 | 10000 |
| 2025-12-02 | 99.98 | $0.05 | 10000 |
| 2025-12-01 | 99.98 | $0.05 | 10000 |
| 2025-11-28 | 99.98 | $0.05 | — |
| 2025-11-26 | 99.98 | $0.05 | 10000 |
| 2025-11-25 | 99.98 | $0.05 | — |
| 2025-11-24 | 99.98 | $0.05 | 10000 |
| 2025-11-21 | 99.98 | $0.05 | 10000 |
| 2025-11-20 | 99.98 | $0.05 | 1000 |
| 2025-11-19 | 99.97 | $0.05 | 10000 |
| 2025-11-18 | 99.97 | $0.05 | 10000 |
| 2025-11-17 | 99.97 | $0.05 | 10000 |
| 2025-11-14 | 99.97 | $0.05 | 1000 |
| 2025-11-13 | 99.97 | $0.05 | 10000 |
| 2025-11-12 | 99.97 | $0.05 | 10000 |
| 2025-11-11 | 99.97 | $0.05 | 10000 |
| 2025-11-10 | 99.96 | $0.05 | 1000 |
| 2025-11-07 | 99.96 | $0.05 | 1000 |
| 2025-11-06 | 99.96 | $0.05 | 1000 |
| 2025-11-05 | 99.96 | $0.05 | 1000 |
| 2025-11-04 | 99.96 | $0.05 | 1000 |
| 2025-11-03 | 99.95 | $0.05 | 1000 |
| 2025-10-31 | 99.95 | $0.05 | 1000 |
| 2025-10-30 | 99.95 | $0.05 | 1000 |
| 2025-10-29 | 99.95 | $0.05 | 1000 |
| 2025-10-28 | 99.94 | $0.05 | — |
| 2025-10-27 | 99.94 | $0.05 | — |
| 2025-10-24 | 99.94 | $0.05 | — |
| 2025-10-23 | 99.93 | $0.05 | — |
| 2025-10-22 | 99.93 | $0.05 | — |
| 2025-10-21 | 99.93 | $0.05 | — |
| 2025-10-20 | 99.92 | $0.05 | — |
| 2025-10-17 | 99.92 | $0.05 | — |
| 2025-10-16 | 99.91 | $0.05 | — |
| 2025-10-15 | 99.91 | $0.05 | — |
| 2025-10-14 | 99.91 | $0.05 | — |
| 2025-10-13 | 99.90 | $0.05 | — |
| 2025-10-10 | 99.90 | $0.05 | — |
| 2025-10-09 | 99.89 | $0.05 | — |
| 2025-10-08 | 99.88 | $0.05 | — |
| 2025-10-07 | 99.88 | $0.05 | — |
| 2025-10-06 | 99.87 | $0.05 | — |
| 2025-10-03 | 99.87 | $0.05 | — |
| 2025-10-02 | 99.86 | $0.05 | — |
| 2025-10-01 | 99.85 | $0.05 | — |
| 2025-09-30 | 99.84 | $0.05 | — |
| 2025-09-29 | 99.84 | $0.05 | — |
| 2025-09-26 | 99.83 | $0.05 | — |
| 2025-09-25 | 99.82 | $0.05 | — |
| 2025-09-24 | 99.81 | $0.05 | — |
| 2025-09-23 | 99.80 | $0.05 | — |
| 2025-09-22 | 99.79 | $0.05 | — |
| 2025-09-19 | 99.78 | $0.05 | — |
| 2025-09-18 | 99.77 | $0.05 | — |
| 2025-09-17 | 99.75 | $0.05 | — |
| 2025-09-16 | 99.74 | $0.05 | — |
| 2025-09-15 | 99.73 | $0.05 | — |
| 2025-09-12 | 99.71 | $0.05 | — |
| 2025-09-11 | 99.70 | $0.05 | — |
| 2025-09-10 | 99.68 | $0.05 | — |
| 2025-09-09 | 99.66 | $0.05 | — |
| 2025-09-08 | 99.65 | $0.05 | — |
| 2025-09-05 | 99.63 | $0.05 | — |
| 2025-09-04 | 99.61 | $0.05 | — |
| 2025-09-03 | 99.59 | $0.05 | — |
| 2025-09-02 | 99.57 | $0.05 | — |
| 2025-08-29 | 99.54 | $0.05 | 10000 |
| 2025-08-28 | 99.52 | $0.05 | — |
| 2025-08-27 | 99.50 | $0.05 | — |
| 2025-08-26 | 99.47 | $0.05 | — |
| 2025-08-25 | 99.44 | $0.05 | — |
| 2025-08-22 | 99.41 | $0.05 | 1000 |
| 2025-08-21 | 99.38 | $0.05 | 1000 |
| 2025-08-20 | 99.35 | $0.05 | 1000 |
| 2025-08-19 | 99.31 | $0.05 | 1000 |
| 2025-08-18 | 99.28 | $0.05 | — |
| 2025-08-15 | 99.24 | $0.05 | — |
| 2025-08-14 | 99.20 | $0.05 | — |
| 2025-08-13 | 99.16 | $0.05 | — |
| 2025-08-12 | 99.11 | $0.05 | 8875 |
| 2025-08-11 | 99.07 | $0.06 | — |
| 2025-08-08 | 99.02 | $0.06 | — |
| 2025-08-07 | 98.97 | $0.06 | — |
| 2025-08-06 | 98.92 | $0.06 | — |
| 2025-08-05 | 98.87 | $0.06 | — |
| 2025-08-04 | 98.81 | $0.06 | — |
| 2025-08-01 | 98.75 | $0.06 | — |
| 2025-07-31 | 98.69 | $0.06 | — |
| 2025-07-30 | 98.62 | $0.06 | — |
| 2025-07-29 | 98.55 | $0.06 | — |
| 2025-07-28 | 98.48 | $0.06 | 1000 |
| 2025-07-25 | 98.40 | $0.06 | — |
| 2025-07-24 | 98.32 | $0.06 | — |
| 2025-07-23 | 98.24 | $0.06 | — |
| 2025-07-22 | 98.15 | $0.06 | — |
| 2025-07-21 | 98.05 | $0.06 | 1000 |
| 2025-07-18 | 97.95 | $0.06 | 1000 |
| 2025-07-17 | 97.85 | $0.06 | 1000 |
| 2025-07-16 | 97.74 | $0.06 | 1000 |
| 2025-07-15 | 97.62 | $0.06 | 1000 |
| 2025-07-14 | 97.50 | $0.06 | 1000 |
| 2025-07-11 | 97.37 | $0.06 | 10000 |
| 2025-07-10 | 97.24 | $0.06 | — |
| 2025-07-09 | 97.09 | $0.06 | 1000 |
| 2025-07-08 | 96.94 | $0.06 | 1000 |
| 2025-07-07 | 96.79 | $0.06 | 1000 |
| 2025-07-03 | 96.62 | $0.06 | — |
| 2025-07-02 | 96.44 | $0.06 | 1000 |
| 2025-07-01 | 96.26 | $0.06 | — |
| 2025-06-30 | 96.07 | $0.06 | — |
| 2025-06-27 | 95.86 | $0.06 | — |
| 2025-06-26 | 95.65 | $0.06 | — |
| 2025-06-25 | 95.42 | $0.06 | — |
| 2025-06-24 | 95.18 | $0.06 | — |
| 2025-06-23 | 94.93 | $0.06 | — |
| 2025-06-20 | 94.67 | $0.06 | — |
| 2025-06-18 | 94.39 | $0.06 | — |
| 2025-06-17 | 94.10 | $0.06 | — |
| 2025-06-16 | 93.79 | $0.06 | — |
| 2025-06-13 | 93.47 | $0.06 | — |
| 2025-06-12 | 93.13 | $0.06 | — |
| 2025-06-11 | 92.77 | $0.06 | — |
| 2025-06-10 | 92.39 | $0.06 | — |
| 2025-06-09 | 91.99 | $0.06 | — |
| 2025-06-06 | 91.57 | $0.06 | — |
| 2025-06-05 | 91.13 | $0.06 | — |
| 2025-06-04 | 90.67 | $0.06 | — |
| 2025-06-03 | 90.18 | $0.06 | — |
| 2025-06-02 | 89.67 | $0.06 | — |
| 2025-05-30 | 89.12 | $0.06 | — |
| 2025-05-29 | 88.56 | $0.06 | — |
| 2025-05-28 | 87.96 | $0.06 | — |
| 2025-05-27 | 87.33 | $0.06 | 1000 |
| 2025-05-23 | 86.66 | $0.06 | — |
| 2025-05-22 | 85.96 | $0.06 | — |
| 2025-05-21 | 85.23 | $0.06 | — |
| 2025-05-20 | 84.45 | $0.06 | — |
| 2025-05-19 | 83.64 | $0.06 | — |
| 2025-05-16 | 82.78 | $0.06 | — |
| 2025-05-15 | 81.87 | $0.06 | — |
| 2025-05-14 | 80.92 | $0.06 | — |
| 2025-05-13 | 79.92 | $0.06 | — |
| 2025-05-12 | 78.87 | $0.06 | — |
| 2025-05-09 | 77.76 | $0.06 | — |
| 2025-05-08 | 76.59 | $0.06 | — |
| 2025-05-07 | 75.36 | $0.06 | — |
| 2025-05-06 | 74.07 | $0.06 | — |
| 2025-05-05 | 72.71 | $0.06 | — |
| 2025-05-02 | 71.27 | $0.06 | — |
| 2025-05-01 | 69.76 | $0.06 | — |
| 2025-04-30 | 68.17 | $0.06 | — |
| 2025-04-29 | 66.50 | $0.06 | — |
| 2025-04-28 | 64.74 | $0.06 | — |
| 2025-04-25 | 62.89 | $0.06 | — |
| 2025-04-24 | 60.94 | $0.06 | — |
| 2025-04-23 | 58.89 | $0.06 | — |
| 2025-04-22 | 56.72 | $0.06 | — |
| 2025-04-21 | 54.45 | $0.06 | — |
| 2025-04-17 | 52.06 | $0.06 | — |
| 2025-04-16 | 49.54 | $0.06 | — |
| 2025-04-15 | 46.88 | $0.06 | — |
| 2025-04-14 | 44.09 | $0.06 | — |
| 2025-04-11 | 41.15 | $0.06 | — |
| 2025-04-10 | 38.06 | $0.06 | — |
| 2025-04-09 | 34.80 | $0.06 | — |
| 2025-04-08 | 31.37 | $0.06 | 1000 |
| 2025-04-07 | 27.76 | $0.06 | — |
| 2025-04-04 | 23.96 | $0.06 | — |
| 2025-04-03 | 19.96 | $0.06 | 1250 |
| 2025-04-02 | 15.75 | $0.07 | 1000 |
| 2025-04-01 | 15.75 | $0.07 | — |
| 2025-03-31 | 15.75 | $0.07 | 1000 |
| 2025-03-28 | 15.75 | $0.07 | — |
| 2025-03-27 | 15.75 | $0.07 | 1000 |
| 2025-03-26 | 15.75 | $0.07 | 1000 |
| 2025-03-25 | 15.75 | $0.07 | 1000 |
| 2025-03-24 | 15.75 | $0.07 | — |
| 2025-03-21 | 15.75 | $0.07 | 1000 |
| 2025-03-20 | 15.75 | $0.07 | 1000 |
| 2025-03-19 | 15.75 | $0.07 | 1000 |
| 2025-03-18 | 15.75 | $0.07 | 1000 |
| 2025-03-17 | 15.75 | $0.07 | — |
| 2025-03-14 | 15.75 | $0.07 | 1000 |
| 2025-03-13 | 15.75 | $0.07 | 1000 |
| 2025-03-12 | 15.75 | $0.07 | — |
| 2025-03-11 | 15.75 | $0.07 | — |
| 2025-03-10 | 15.75 | $0.07 | — |
| 2025-03-07 | 15.75 | $0.07 | — |
| 2025-03-06 | 15.75 | $0.07 | 1000 |
| 2025-03-05 | 15.75 | $0.07 | — |
| 2025-03-04 | 15.75 | $0.07 | 1000 |
| 2025-03-03 | 15.75 | $0.07 | — |
| 2025-02-28 | 15.76 | $0.07 | — |
| 2025-02-27 | 15.76 | $0.07 | 1000 |
| 2025-02-26 | 15.76 | $0.07 | — |
| 2025-02-25 | 15.76 | $0.07 | — |
| 2025-02-24 | 15.76 | $0.07 | 1000 |
| 2025-02-21 | 15.76 | $0.07 | 1000 |
| 2025-02-20 | 15.76 | $0.07 | — |
| 2025-02-19 | 15.76 | $0.07 | 1000 |
| 2025-02-18 | 15.76 | $0.07 | 1000 |
| 2025-02-14 | 15.76 | $0.07 | — |
| 2025-02-13 | 15.76 | $0.07 | 1000 |
| 2025-02-12 | 15.76 | $0.07 | 1000 |
| 2025-02-11 | 15.76 | $0.07 | 1000 |
| 2025-02-10 | 15.76 | $0.07 | 1000 |
| 2025-02-07 | 15.76 | $0.07 | — |
| 2025-02-06 | 15.76 | $0.07 | — |
| 2025-02-05 | 15.76 | $0.07 | 1000 |
| 2025-02-04 | 15.76 | $0.07 | — |
| 2025-02-03 | 15.76 | $0.07 | — |
| 2025-01-31 | 15.76 | $0.07 | — |
| 2025-01-30 | 15.76 | $0.07 | — |
| 2025-01-29 | 15.76 | $0.07 | — |
| 2025-01-28 | 15.76 | $0.07 | 1000 |
| 2025-01-27 | 15.77 | $0.07 | — |
| 2025-01-24 | 15.77 | $0.07 | — |
| 2025-01-23 | 15.77 | $0.07 | — |
| 2025-01-22 | 15.77 | $0.07 | 1000 |
| 2025-01-21 | 15.77 | $0.07 | 1000 |
| 2025-01-17 | 15.77 | $0.07 | — |
| 2025-01-16 | 15.77 | $0.07 | 1000 |
| 2025-01-15 | 15.77 | $0.07 | — |
| 2025-01-14 | 15.77 | $0.07 | 1000 |
| 2025-01-13 | 15.77 | $0.07 | 1000 |
| 2025-01-10 | 15.78 | $0.07 | 1000 |
| 2025-01-08 | 15.78 | $0.07 | 1000 |
| 2025-01-07 | 15.78 | $0.07 | 1000 |
| 2025-01-06 | 15.78 | $0.07 | 1000 |
| 2025-01-03 | 15.78 | $0.07 | 1000 |
| 2025-01-02 | 15.78 | $0.07 | 1000 |
| 2024-12-31 | 15.78 | $0.07 | 1000 |
| 2024-12-30 | 15.79 | $0.07 | 1000 |
| 2024-12-27 | 15.79 | $0.07 | 1000 |
| 2024-12-26 | 15.79 | $0.07 | 1000 |
| 2024-12-24 | 15.79 | $0.07 | 1000 |
| 2024-12-23 | 15.79 | $0.07 | — |
| 2024-12-20 | 15.80 | $0.07 | — |
| 2024-12-19 | 15.80 | $0.07 | 1000 |
| 2024-12-18 | 15.80 | $0.07 | — |
| 2024-12-17 | 15.80 | $0.07 | 1000 |
| 2024-12-16 | 15.81 | $0.07 | 1000 |
| 2024-12-13 | 15.81 | $0.07 | 1000 |
| 2024-12-12 | 15.81 | $0.07 | — |
| 2024-12-11 | 15.82 | $0.07 | 1000 |
| 2024-12-10 | 15.82 | $0.07 | 1000 |
| 2024-12-09 | 15.82 | $0.07 | — |
| 2024-12-06 | 15.83 | $0.07 | 1000 |
| 2024-12-05 | 15.83 | $0.07 | — |
| 2024-12-04 | 15.84 | $0.07 | 1000 |
| 2024-12-03 | 15.84 | $0.07 | — |
| 2024-12-02 | 15.85 | $0.07 | — |
| 2024-11-29 | 15.85 | $0.07 | — |
| 2024-11-27 | 15.86 | $0.07 | — |
| 2024-11-26 | 15.86 | $0.07 | — |
| 2024-11-25 | 15.87 | $0.07 | 1000 |
| 2024-11-22 | 15.87 | $0.07 | 1000 |
| 2024-11-21 | 15.88 | $0.07 | — |
| 2024-11-20 | 15.89 | $0.07 | 1000 |
| 2024-11-19 | 15.89 | $0.07 | 1000 |
| 2024-11-18 | 15.90 | $0.07 | 1000 |
| 2024-11-15 | 15.91 | $0.07 | — |
| 2024-11-14 | 15.92 | $0.07 | — |
| 2024-11-13 | 15.93 | $0.07 | — |
| 2024-11-12 | 15.94 | $0.07 | — |
| 2024-11-11 | 15.95 | $0.07 | — |
| 2024-11-08 | 15.96 | $0.07 | 1000 |
| 2024-11-07 | 15.97 | $0.07 | — |
| 2024-11-06 | 15.98 | $0.07 | 1000 |
| 2024-11-05 | 15.99 | $0.07 | 1000 |
| 2024-11-04 | 16.00 | $0.07 | 1000 |
| 2024-11-01 | 16.02 | $0.07 | — |
| 2024-10-31 | 16.03 | $0.07 | — |
| 2024-10-30 | 16.05 | $0.07 | 1000 |
| 2024-10-29 | 16.06 | $0.07 | 1000 |
| 2024-10-28 | 16.08 | $0.07 | 1000 |
| 2024-10-25 | 16.10 | $0.07 | — |
| 2024-10-24 | 16.11 | $0.07 | 1000 |
| 2024-10-23 | 16.13 | $0.07 | 1000 |
| 2024-10-22 | 16.15 | $0.07 | — |
| 2024-10-21 | 16.17 | $0.07 | — |
| 2024-10-18 | 16.20 | $0.07 | — |
| 2024-10-17 | 16.22 | $0.07 | — |
| 2024-10-16 | 16.25 | $0.07 | — |
| 2024-10-15 | 16.27 | $0.07 | 1000 |
| 2024-10-14 | 16.30 | $0.07 | 1000 |
| 2024-10-11 | 16.33 | $0.07 | 1000 |
| 2024-10-10 | 16.36 | $0.07 | 1000 |
| 2024-10-09 | 16.39 | $0.07 | 1000 |
| 2024-10-08 | 16.42 | $0.07 | — |
| 2024-10-07 | 16.46 | $0.07 | 1000 |
| 2024-10-04 | 16.50 | $0.07 | 1000 |
| 2024-10-03 | 16.54 | $0.07 | — |
| 2024-10-02 | 16.58 | $0.07 | — |
| 2024-10-01 | 16.62 | $0.07 | 1000 |
| 2024-09-30 | 16.67 | $0.07 | 1000 |
| 2024-09-27 | 16.71 | $0.07 | — |
| 2024-09-26 | 16.77 | $0.07 | — |
| 2024-09-25 | 16.82 | $0.07 | 10000 |
| 2024-09-24 | 16.88 | $0.07 | — |
| 2024-09-23 | 16.93 | $0.07 | — |
| 2024-09-20 | 17.00 | $0.07 | 10000 |
| 2024-09-19 | 17.06 | $0.07 | 1000 |
| 2024-09-18 | 17.13 | $0.07 | 1000 |
| 2024-09-17 | 17.20 | $0.07 | 1000 |
| 2024-09-16 | 17.28 | $0.07 | 1000 |
| 2024-09-13 | 17.36 | $0.07 | 1000 |
| 2024-09-12 | 17.45 | $0.07 | 1000 |
| 2024-09-11 | 17.53 | $0.07 | 1000 |
| 2024-09-10 | 17.63 | $0.07 | — |
| 2024-09-09 | 17.73 | $0.07 | 1000 |
| 2024-09-06 | 17.83 | $0.07 | — |
| 2024-09-05 | 17.94 | $0.07 | 1000 |
| 2024-09-04 | 18.06 | $0.07 | — |
| 2024-09-03 | 18.18 | $0.07 | 1000 |
| 2024-08-30 | 18.31 | $0.07 | 1000 |
| 2024-08-29 | 18.44 | $0.07 | 1000 |
| 2024-08-28 | 18.58 | $0.07 | — |
| 2024-08-27 | 18.73 | $0.07 | — |
| 2024-08-26 | 18.89 | $0.07 | — |
| 2024-08-23 | 19.05 | $0.07 | 1000 |
| 2024-08-22 | 19.23 | $0.07 | 1000 |
| 2024-08-21 | 19.41 | $0.07 | 1000 |
| 2024-08-20 | 19.60 | $0.07 | 1000 |
| 2024-08-19 | 19.81 | $0.07 | 1000 |
| 2024-08-16 | 20.02 | $0.07 | — |
| 2024-08-15 | 20.24 | $0.07 | — |
| 2024-08-14 | 20.48 | $0.07 | — |
| 2024-08-13 | 20.73 | $0.07 | — |
| 2024-08-12 | 20.99 | $0.07 | — |
| 2024-08-09 | 21.27 | $0.07 | 1000 |
| 2024-08-08 | 21.56 | $0.07 | 1000 |
| 2024-08-07 | 21.86 | $0.07 | 1000 |
| 2024-08-06 | 22.18 | $0.07 | 1000 |
| 2024-08-05 | 22.52 | $0.07 | 1000 |
| 2024-08-02 | 22.88 | $0.07 | 1000 |
| 2024-08-01 | 23.25 | $0.07 | 1000 |
| 2024-07-31 | 23.65 | $0.07 | 1000 |
| 2024-07-30 | 24.06 | $0.07 | — |
| 2024-07-29 | 24.50 | $0.07 | — |
| 2024-07-26 | 24.96 | $0.07 | — |
| 2024-07-25 | 25.45 | $0.07 | — |
| 2024-07-24 | 25.96 | $0.07 | — |
| 2024-07-23 | 26.50 | $0.07 | — |
| 2024-07-09 | 27.06 | $0.07 | 961 |
| 2024-05-09 | 27.66 | $0.08 | 1000 |
| 2023-05-23 | 27.99 | $0.06 | — |
| 2023-05-22 | 29.37 | $0.06 | — |
| 2023-05-19 | 30.82 | $0.06 | — |
| 2023-05-18 | 32.34 | $0.06 | — |
| 2023-05-17 | 33.94 | $0.06 | — |
| 2023-05-16 | 35.63 | $0.06 | — |
| 2023-05-15 | 37.41 | $0.06 | — |
| 2023-05-12 | 39.28 | $0.06 | — |
| 2023-05-11 | 41.25 | $0.06 | — |
| 2023-05-10 | 43.33 | $0.06 | — |
| 2023-05-09 | 45.51 | $0.06 | — |
| 2023-05-08 | 47.81 | $0.06 | — |
| 2023-05-05 | 50.23 | $0.06 | — |
| 2023-05-04 | 52.77 | $0.06 | — |
| 2023-05-03 | 55.45 | $0.06 | — |
| 2023-05-02 | 58.27 | $0.06 | — |
| 2023-05-01 | 61.24 | $0.06 | — |
| 2023-04-28 | 64.37 | $0.06 | 4525 |
| 2023-04-27 | 67.66 | $0.08 | — |
| 2023-04-26 | 70.50 | $0.08 | — |
| 2023-04-25 | 73.49 | $0.08 | — |
| 2023-04-24 | 76.63 | $0.08 | — |
| 2023-04-21 | 79.94 | $0.00 | — |
| 2023-04-20 | 78.89 | $0.00 | — |
| 2023-04-19 | 77.77 | $0.00 | — |
| 2023-04-18 | 76.60 | $0.00 | — |
| 2023-04-17 | 75.37 | $0.00 | — |
| 2023-04-14 | 74.08 | $0.00 | — |
| 2023-04-13 | 72.71 | $0.00 | — |
| 2023-04-12 | 71.28 | $0.00 | — |
| 2023-04-11 | 69.76 | $0.00 | — |
| 2023-04-10 | 68.17 | $0.00 | — |
| 2023-04-06 | 66.50 | $0.00 | — |
| 2023-04-05 | 64.73 | $0.00 | — |
| 2023-04-04 | 62.88 | $0.00 | — |
| 2023-04-03 | 60.92 | $0.00 | — |
| 2023-03-31 | 58.87 | $0.00 | — |
| 2023-03-30 | 56.70 | $0.00 | 1250 |
| 2023-03-29 | 54.42 | $0.13 | — |
| 2023-03-28 | 54.42 | $0.13 | — |
| 2023-03-27 | 54.42 | $0.13 | — |
| 2023-03-24 | 54.42 | $0.13 | — |
| 2023-03-23 | 54.42 | $0.13 | — |
| 2023-03-22 | 54.42 | $0.13 | — |
| 2023-03-21 | 54.42 | $0.13 | — |
| 2023-03-20 | 54.42 | $0.13 | — |
| 2023-03-17 | 54.42 | $0.13 | — |
| 2023-03-16 | 54.42 | $0.13 | — |
| 2023-03-15 | 54.42 | $0.13 | — |
| 2023-03-14 | 54.42 | $0.13 | — |
| 2023-03-13 | 54.42 | $0.13 | — |
| 2023-03-10 | 54.42 | $0.13 | — |
| 2023-03-09 | 54.42 | $0.13 | — |
| 2023-03-08 | 54.42 | $0.13 | — |
| 2023-03-07 | 54.42 | $0.13 | — |
| 2023-03-06 | 54.42 | $0.13 | — |
| 2023-03-03 | 54.42 | $0.13 | — |
| 2023-03-02 | 54.42 | $0.13 | — |
| 2023-03-01 | 54.42 | $0.13 | — |
| 2023-02-28 | 54.42 | $0.13 | — |
| 2023-02-27 | 54.42 | $0.13 | — |
| 2023-02-24 | 54.42 | $0.13 | — |
| 2023-02-23 | 54.42 | $0.13 | — |
| 2023-02-22 | 54.42 | $0.13 | — |
| 2023-02-21 | 54.42 | $0.13 | — |
| 2023-02-17 | 54.42 | $0.13 | — |
| 2023-02-16 | 54.42 | $0.13 | — |
| 2023-02-15 | 54.42 | $0.13 | — |
| 2023-02-14 | 54.42 | $0.13 | — |
| 2023-02-13 | 54.42 | $0.13 | — |
| 2023-02-10 | 54.42 | $0.13 | — |
| 2023-02-09 | 54.42 | $0.13 | — |
| 2023-02-08 | 54.42 | $0.13 | — |
| 2023-02-07 | 54.42 | $0.13 | — |
| 2023-02-06 | 54.42 | $0.13 | — |
| 2023-02-03 | 54.42 | $0.13 | — |
| 2023-02-02 | 54.42 | $0.13 | — |
| 2023-02-01 | 54.42 | $0.13 | — |
| 2023-01-31 | 54.42 | $0.13 | — |
| 2023-01-30 | 54.42 | $0.13 | — |
| 2023-01-27 | 54.42 | $0.13 | — |
| 2023-01-26 | 54.42 | $0.13 | — |
| 2023-01-25 | 54.42 | $0.13 | — |
| 2023-01-24 | 54.42 | $0.13 | — |
| 2023-01-23 | 54.42 | $0.13 | — |
| 2023-01-20 | 54.42 | $0.13 | — |
| 2023-01-19 | 54.42 | $0.13 | — |
| 2023-01-18 | 54.42 | $0.13 | — |
| 2023-01-17 | 54.42 | $0.13 | — |
| 2023-01-13 | 54.42 | $0.13 | — |
| 2023-01-12 | 54.42 | $0.13 | — |
| 2023-01-11 | 54.42 | $0.13 | — |
| 2023-01-10 | 54.42 | $0.13 | — |
| 2023-01-09 | 54.42 | $0.13 | — |
| 2023-01-06 | 54.42 | $0.13 | — |
| 2023-01-05 | 54.42 | $0.13 | — |
| 2023-01-04 | 54.42 | $0.13 | — |
| 2023-01-03 | 54.42 | $0.13 | — |
| 2022-12-30 | 54.42 | $0.13 | — |
| 2022-12-29 | 54.42 | $0.13 | — |
| 2022-12-28 | 54.42 | $0.13 | — |
| 2022-12-27 | 54.42 | $0.13 | — |
| 2022-12-23 | 54.42 | $0.13 | — |
| 2022-12-22 | 54.42 | $0.13 | — |
| 2022-12-21 | 54.42 | $0.13 | — |
| 2022-12-20 | 54.42 | $0.13 | — |
| 2022-12-19 | 54.42 | $0.13 | — |
| 2022-12-16 | 54.42 | $0.13 | — |
| 2022-12-15 | 54.42 | $0.13 | — |
| 2022-12-14 | 54.42 | $0.13 | — |
| 2022-12-13 | 54.42 | $0.13 | — |
| 2022-12-12 | 54.42 | $0.13 | — |
| 2022-12-09 | 54.42 | $0.13 | — |
| 2022-12-08 | 54.42 | $0.13 | — |
| 2022-12-07 | 54.42 | $0.13 | — |
| 2022-12-06 | 54.42 | $0.13 | — |
| 2022-12-05 | 54.42 | $0.13 | — |
| 2022-12-02 | 54.42 | $0.13 | — |
| 2022-12-01 | 54.42 | $0.13 | — |
| 2022-11-30 | 54.42 | $0.13 | — |
| 2022-11-29 | 54.42 | $0.13 | — |
| 2022-11-28 | 54.42 | $0.13 | — |
| 2022-11-25 | 54.42 | $0.13 | — |
| 2022-11-23 | 54.42 | $0.13 | — |
| 2022-11-22 | 54.42 | $0.13 | — |
| 2022-11-21 | 54.42 | $0.13 | — |
| 2022-11-18 | 54.42 | $0.13 | — |
| 2022-11-17 | 54.42 | $0.13 | — |
| 2022-11-16 | 54.42 | $0.13 | — |
| 2022-11-15 | 54.42 | $0.13 | — |
| 2022-11-14 | 54.42 | $0.13 | — |
| 2022-11-11 | 54.42 | $0.13 | — |
| 2022-11-10 | 54.42 | $0.13 | — |
| 2022-11-09 | 54.42 | $0.13 | — |
| 2022-11-08 | 54.42 | $0.13 | — |
| 2022-11-07 | 54.42 | $0.13 | — |
| 2022-11-04 | 54.42 | $0.13 | — |
| 2022-11-03 | 54.42 | $0.13 | — |
| 2022-11-02 | 54.42 | $0.13 | — |
| 2022-11-01 | 54.42 | $0.13 | — |
| 2022-10-31 | 54.42 | $0.13 | — |
| 2022-10-28 | 54.42 | $0.13 | — |
| 2022-10-27 | 54.42 | $0.13 | — |
| 2022-10-26 | 54.42 | $0.13 | — |
| 2022-10-25 | 54.42 | $0.13 | — |
| 2022-10-24 | 54.42 | $0.13 | — |
| 2022-10-21 | 54.42 | $0.13 | — |
| 2022-10-20 | 54.42 | $0.13 | — |
| 2022-10-19 | 54.42 | $0.13 | — |
| 2022-10-18 | 54.42 | $0.13 | — |
| 2022-10-17 | 54.42 | $0.13 | — |
| 2022-10-14 | 54.42 | $0.13 | — |
| 2022-10-13 | 54.42 | $0.13 | — |
| 2022-10-12 | 54.42 | $0.13 | — |
| 2022-10-11 | 54.42 | $0.13 | — |
| 2022-10-10 | 54.42 | $0.13 | — |
| 2022-10-07 | 54.42 | $0.13 | — |
| 2022-10-06 | 54.42 | $0.13 | — |
| 2022-10-05 | 54.42 | $0.13 | — |
| 2022-10-04 | 54.42 | $0.13 | — |
| 2022-10-03 | 54.42 | $0.13 | — |
| 2022-09-30 | 54.42 | $0.13 | — |
| 2022-09-29 | 54.42 | $0.13 | — |
| 2022-09-28 | 54.42 | $0.13 | — |
| 2022-09-27 | 54.42 | $0.13 | — |
| 2022-09-26 | 54.42 | $0.13 | — |
| 2022-09-23 | 54.42 | $0.13 | — |
| 2022-09-22 | 54.42 | $0.13 | — |
| 2022-09-21 | 54.42 | $0.13 | — |
| 2022-09-20 | 54.42 | $0.13 | — |
| 2022-09-19 | 54.42 | $0.13 | — |
| 2022-09-16 | 54.42 | $0.13 | — |
| 2022-09-15 | 54.42 | $0.13 | — |
| 2022-09-14 | 54.42 | $0.13 | — |
| 2022-09-13 | 54.42 | $0.13 | — |
| 2022-09-12 | 54.42 | $0.13 | — |
| 2022-09-09 | 54.42 | $0.13 | — |
| 2022-09-08 | 54.42 | $0.13 | — |
| 2022-09-07 | 54.42 | $0.13 | — |
| 2022-09-06 | 54.42 | $0.13 | — |
| 2022-09-02 | 54.42 | $0.13 | — |
| 2022-09-01 | 54.42 | $0.13 | — |
| 2022-08-31 | 54.42 | $0.13 | — |
| 2022-08-30 | 54.42 | $0.13 | — |
| 2022-08-29 | 54.42 | $0.13 | — |
| 2022-08-26 | 54.42 | $0.13 | — |
| 2022-08-25 | 54.42 | $0.13 | — |
| 2022-08-24 | 54.42 | $0.13 | — |
| 2022-08-23 | 54.42 | $0.13 | — |
| 2022-08-22 | 54.42 | $0.13 | — |
| 2022-08-19 | 54.42 | $0.13 | — |
| 2022-08-18 | 54.42 | $0.13 | — |
| 2022-08-17 | 54.42 | $0.13 | — |
| 2022-08-16 | 54.42 | $0.13 | — |
| 2022-08-15 | 54.42 | $0.13 | — |
| 2022-08-12 | 54.42 | $0.13 | — |
| 2022-08-11 | 54.42 | $0.13 | — |
| 2022-08-10 | 54.42 | $0.13 | — |
| 2022-08-09 | 54.42 | $0.13 | — |
| 2022-08-08 | 54.42 | $0.13 | — |
| 2022-08-05 | 54.42 | $0.13 | — |
| 2022-08-04 | 54.42 | $0.13 | — |
| 2022-08-03 | 54.42 | $0.13 | — |
| 2022-08-02 | 54.42 | $0.13 | — |
| 2022-08-01 | 54.42 | $0.13 | — |
| 2022-07-29 | 54.42 | $0.13 | — |
| 2022-07-28 | 54.42 | $0.13 | — |
| 2022-07-27 | 54.42 | $0.13 | — |
| 2022-07-26 | 54.42 | $0.13 | — |
| 2022-07-25 | 54.42 | $0.13 | — |
| 2022-07-22 | 54.42 | $0.13 | — |
| 2022-07-21 | 54.42 | $0.13 | — |
| 2022-07-20 | 54.42 | $0.13 | — |
| 2022-07-19 | 54.42 | $0.13 | — |
| 2022-07-18 | 54.42 | $0.13 | — |
| 2022-07-15 | 54.42 | $0.13 | — |
| 2022-07-14 | 54.42 | $0.13 | — |
| 2022-07-13 | 54.42 | $0.13 | — |
| 2022-07-12 | 54.42 | $0.13 | — |
| 2022-07-11 | 54.42 | $0.13 | — |
| 2022-07-08 | 54.42 | $0.13 | — |
| 2022-07-07 | 54.42 | $0.13 | — |
| 2022-07-06 | 54.42 | $0.13 | — |
| 2022-07-05 | 54.42 | $0.13 | — |
| 2022-07-01 | 54.42 | $0.13 | — |
| 2022-06-30 | 54.42 | $0.13 | — |
| 2022-06-29 | 54.42 | $0.13 | — |
| 2022-06-28 | 54.43 | $0.13 | — |
| 2022-06-27 | 54.43 | $0.13 | — |
| 2022-06-24 | 54.43 | $0.13 | — |
| 2022-06-23 | 54.43 | $0.13 | — |
| 2022-06-22 | 54.43 | $0.13 | — |
| 2022-06-21 | 54.43 | $0.13 | — |
| 2022-06-17 | 54.43 | $0.13 | — |
| 2022-06-16 | 54.43 | $0.13 | — |
| 2022-06-15 | 54.43 | $0.13 | — |
| 2022-06-14 | 54.43 | $0.13 | — |
| 2022-06-13 | 54.43 | $0.13 | — |
| 2022-06-10 | 54.43 | $0.13 | — |
| 2022-06-09 | 54.43 | $0.13 | — |
| 2022-06-08 | 54.43 | $0.13 | — |
| 2022-06-07 | 54.43 | $0.13 | — |
| 2022-06-06 | 54.43 | $0.13 | — |
| 2022-06-03 | 54.43 | $0.13 | — |
| 2022-06-02 | 54.43 | $0.13 | — |
| 2022-06-01 | 54.43 | $0.13 | — |
| 2022-05-31 | 54.43 | $0.13 | — |
| 2022-05-27 | 54.43 | $0.13 | — |
| 2022-05-26 | 54.43 | $0.13 | — |
| 2022-05-25 | 54.43 | $0.13 | — |
| 2022-05-24 | 54.43 | $0.13 | — |
| 2022-05-23 | 54.43 | $0.13 | — |
| 2022-05-20 | 54.43 | $0.13 | — |
| 2022-05-19 | 54.43 | $0.13 | — |
| 2022-05-18 | 54.43 | $0.13 | — |
| 2022-05-17 | 54.43 | $0.13 | — |
| 2022-05-16 | 54.43 | $0.13 | — |
| 2022-05-13 | 54.43 | $0.13 | — |
| 2022-05-12 | 54.43 | $0.13 | — |
| 2022-05-11 | 54.43 | $0.13 | — |
| 2022-05-10 | 54.43 | $0.13 | — |
| 2022-05-09 | 54.43 | $0.13 | — |
| 2022-05-06 | 54.43 | $0.13 | — |
| 2022-05-05 | 54.43 | $0.13 | — |
| 2022-05-04 | 54.43 | $0.13 | — |
| 2022-05-03 | 54.43 | $0.13 | — |
| 2022-05-02 | 54.43 | $0.13 | — |
| 2022-04-29 | 54.43 | $0.13 | — |
| 2022-04-28 | 54.43 | $0.13 | — |
| 2022-04-27 | 54.43 | $0.13 | — |
| 2022-04-26 | 54.43 | $0.13 | — |
| 2022-04-25 | 54.43 | $0.13 | — |
| 2022-04-22 | 54.43 | $0.13 | — |
| 2022-04-21 | 54.43 | $0.13 | — |
| 2022-04-20 | 54.43 | $0.13 | — |
| 2022-04-19 | 54.43 | $0.13 | — |
| 2022-04-18 | 54.43 | $0.13 | — |
| 2022-04-14 | 54.43 | $0.13 | — |
| 2022-04-13 | 54.43 | $0.13 | — |
| 2022-04-12 | 54.43 | $0.13 | — |
| 2022-04-11 | 54.43 | $0.13 | — |
| 2022-04-08 | 54.43 | $0.13 | — |
| 2022-04-07 | 54.43 | $0.13 | — |
| 2022-04-06 | 54.43 | $0.13 | — |
| 2022-04-05 | 54.44 | $0.13 | — |
| 2022-04-04 | 54.44 | $0.13 | — |
| 2022-04-01 | 54.44 | $0.13 | — |
| 2022-03-31 | 54.44 | $0.13 | — |
| 2022-03-30 | 54.44 | $0.13 | — |
| 2022-03-29 | 54.44 | $0.13 | — |
| 2022-03-28 | 54.44 | $0.13 | — |
| 2022-03-25 | 54.44 | $0.13 | — |
| 2022-03-24 | 54.44 | $0.13 | — |
| 2022-03-23 | 54.44 | $0.13 | — |
| 2022-03-22 | 54.44 | $0.13 | — |
| 2022-03-21 | 54.44 | $0.13 | — |
| 2022-03-18 | 54.44 | $0.13 | — |
| 2022-03-17 | 54.45 | $0.13 | — |
| 2022-03-16 | 54.45 | $0.13 | — |
| 2022-03-15 | 54.45 | $0.13 | — |
| 2022-03-14 | 54.45 | $0.13 | — |
| 2022-03-11 | 54.45 | $0.13 | — |
| 2022-03-10 | 54.45 | $0.13 | — |
| 2022-03-09 | 54.45 | $0.13 | — |
| 2022-03-08 | 54.45 | $0.13 | — |
| 2022-03-07 | 54.46 | $0.13 | — |
| 2022-03-04 | 54.46 | $0.13 | — |
| 2022-03-03 | 54.46 | $0.13 | — |
| 2022-03-02 | 54.46 | $0.13 | — |
| 2022-03-01 | 54.46 | $0.13 | — |
| 2022-02-28 | 54.47 | $0.13 | — |
| 2022-02-25 | 54.47 | $0.13 | — |
| 2022-02-24 | 54.47 | $0.13 | — |
| 2022-02-23 | 54.47 | $0.13 | — |
| 2022-02-22 | 54.48 | $0.13 | — |
| 2022-02-18 | 54.48 | $0.13 | — |
| 2022-02-17 | 54.48 | $0.13 | — |
| 2022-02-16 | 54.48 | $0.13 | — |
| 2022-02-15 | 54.49 | $0.13 | — |
| 2022-02-14 | 54.49 | $0.13 | — |
| 2022-02-11 | 54.49 | $0.13 | — |
| 2022-02-10 | 54.50 | $0.13 | — |
| 2022-02-09 | 54.50 | $0.13 | — |
| 2022-02-08 | 54.50 | $0.13 | — |
| 2022-02-07 | 54.51 | $0.13 | — |
| 2022-02-04 | 54.51 | $0.13 | — |
| 2022-02-03 | 54.52 | $0.13 | — |
| 2022-02-02 | 54.52 | $0.13 | — |
| 2022-02-01 | 54.53 | $0.13 | — |
| 2022-01-31 | 54.53 | $0.13 | — |
| 2022-01-28 | 54.54 | $0.13 | — |
| 2022-01-27 | 54.55 | $0.13 | — |
| 2022-01-26 | 54.55 | $0.13 | — |
| 2022-01-25 | 54.56 | $0.13 | — |
| 2022-01-24 | 54.57 | $0.13 | — |
| 2022-01-21 | 54.57 | $0.13 | — |
| 2022-01-20 | 54.58 | $0.13 | — |
| 2022-01-19 | 54.59 | $0.13 | — |
| 2022-01-18 | 54.60 | $0.13 | — |
| 2022-01-14 | 54.61 | $0.13 | — |
| 2022-01-13 | 54.62 | $0.13 | — |
| 2022-01-12 | 54.63 | $0.13 | — |
| 2022-01-11 | 54.64 | $0.13 | — |
| 2022-01-10 | 54.65 | $0.13 | — |
| 2022-01-07 | 54.66 | $0.13 | — |
| 2022-01-06 | 54.67 | $0.13 | — |
| 2022-01-05 | 54.69 | $0.13 | — |
| 2022-01-04 | 54.70 | $0.13 | — |
| 2022-01-03 | 54.71 | $0.13 | — |
| 2021-12-31 | 54.73 | $0.13 | — |
| 2021-12-30 | 54.75 | $0.13 | — |
| 2021-12-29 | 54.76 | $0.13 | — |
| 2021-12-28 | 54.78 | $0.13 | — |
| 2021-12-27 | 54.80 | $0.13 | — |
| 2021-12-23 | 54.82 | $0.13 | — |
| 2021-12-22 | 54.84 | $0.13 | — |
| 2021-12-21 | 54.86 | $0.13 | — |
| 2021-12-20 | 54.88 | $0.13 | — |
| 2021-12-17 | 54.91 | $0.13 | — |
| 2021-12-16 | 54.93 | $0.13 | — |
| 2021-12-15 | 54.96 | $0.13 | — |
| 2021-12-14 | 54.99 | $0.13 | — |
| 2021-12-13 | 55.02 | $0.13 | — |
| 2021-12-10 | 55.05 | $0.13 | — |
| 2021-12-09 | 55.08 | $0.13 | — |
| 2021-12-08 | 55.12 | $0.13 | — |
| 2021-12-07 | 55.15 | $0.13 | — |
| 2021-12-06 | 55.19 | $0.13 | — |
| 2021-12-03 | 55.23 | $0.13 | — |
| 2021-12-02 | 55.28 | $0.13 | — |
| 2021-12-01 | 55.32 | $0.13 | — |
| 2021-11-30 | 55.37 | $0.13 | — |
| 2021-11-29 | 55.42 | $0.13 | — |
| 2021-11-26 | 55.47 | $0.13 | — |
| 2021-11-24 | 55.52 | $0.13 | — |
| 2021-11-23 | 55.58 | $0.13 | — |
| 2021-11-22 | 55.64 | $0.13 | — |
| 2021-11-19 | 55.71 | $0.13 | — |
| 2021-11-18 | 55.77 | $0.13 | — |
| 2021-11-17 | 55.85 | $0.13 | — |
| 2021-11-16 | 55.92 | $0.13 | — |
| 2021-11-15 | 56.00 | $0.13 | — |
| 2021-11-12 | 56.08 | $0.13 | — |
| 2021-11-11 | 56.17 | $0.13 | — |
| 2021-11-10 | 56.26 | $0.13 | — |
| 2021-11-09 | 56.36 | $0.13 | — |
| 2021-11-08 | 56.46 | $0.13 | — |
| 2021-11-05 | 56.57 | $0.13 | — |
| 2021-11-04 | 56.68 | $0.13 | — |
| 2021-11-03 | 56.80 | $0.13 | — |
| 2021-11-02 | 56.92 | $0.13 | — |
| 2021-11-01 | 57.05 | $0.13 | — |
| 2021-10-29 | 57.19 | $0.13 | — |
| 2021-10-28 | 57.34 | $0.13 | — |
| 2021-10-27 | 57.49 | $0.13 | — |
| 2021-10-26 | 57.65 | $0.13 | — |
| 2021-10-25 | 57.82 | $0.13 | — |
| 2021-10-22 | 58.00 | $0.13 | — |
| 2021-10-21 | 58.19 | $0.13 | — |
| 2021-10-20 | 58.39 | $0.13 | — |
| 2021-10-19 | 58.60 | $0.13 | — |
| 2021-10-18 | 58.82 | $0.13 | — |
| 2021-10-15 | 59.05 | $0.13 | — |
| 2021-10-14 | 59.29 | $0.13 | — |
| 2021-10-13 | 59.55 | $0.13 | — |
| 2021-10-12 | 59.82 | $0.13 | — |
| 2021-10-11 | 60.10 | $0.13 | — |
| 2021-10-08 | 60.40 | $0.13 | — |
| 2021-10-07 | 60.72 | $0.13 | — |
| 2021-10-06 | 61.05 | $0.13 | — |
| 2021-10-05 | 61.39 | $0.13 | — |
| 2021-10-04 | 61.76 | $0.13 | — |
| 2021-10-01 | 62.15 | $0.13 | — |
| 2021-09-30 | 62.55 | $0.13 | — |
| 2021-09-29 | 62.98 | $0.13 | — |
| 2021-09-28 | 63.43 | $0.13 | — |
| 2021-09-27 | 63.91 | $0.13 | 10000 |
| 2021-09-24 | 64.41 | $0.18 | — |
| 2021-09-23 | 64.19 | $0.18 | — |
| 2021-09-22 | 63.97 | $0.18 | — |
| 2021-09-21 | 63.73 | $0.18 | — |
| 2021-09-20 | 63.48 | $0.18 | — |
| 2021-09-17 | 63.21 | $0.18 | — |
| 2021-09-16 | 62.94 | $0.18 | — |
| 2021-09-15 | 62.65 | $0.18 | — |
| 2021-09-14 | 62.34 | $0.18 | — |
| 2021-09-13 | 62.02 | $0.18 | — |
| 2021-09-10 | 61.67 | $0.18 | — |
| 2021-09-09 | 61.32 | $0.18 | — |
| 2021-09-08 | 60.94 | $0.18 | — |
| 2021-09-07 | 60.54 | $0.18 | — |
| 2021-09-03 | 60.13 | $0.18 | — |
| 2021-09-02 | 59.69 | $0.18 | — |
| 2021-09-01 | 59.22 | $0.18 | — |
| 2021-08-31 | 58.74 | $0.18 | — |
| 2021-08-30 | 58.22 | $0.18 | — |
| 2021-08-27 | 57.68 | $0.18 | — |
| 2021-08-26 | 57.11 | $0.18 | — |
| 2021-08-25 | 56.52 | $0.18 | — |
| 2021-08-24 | 55.89 | $0.18 | — |
| 2021-08-23 | 55.22 | $0.18 | — |
| 2021-08-20 | 54.53 | $0.18 | — |
| 2021-08-19 | 53.79 | $0.18 | — |
| 2021-08-18 | 53.02 | $0.18 | — |
| 2021-08-17 | 52.20 | $0.18 | — |
| 2021-08-16 | 51.35 | $0.18 | 250 |
| 2021-08-13 | 50.45 | $0.17 | — |
| 2021-08-12 | 49.70 | $0.17 | — |
| 2021-08-11 | 48.91 | $0.17 | 250 |
| 2021-08-10 | 48.09 | $0.16 | — |
| 2021-08-09 | 47.64 | $0.16 | — |
| 2021-08-06 | 47.17 | $0.16 | — |
| 2021-08-05 | 46.67 | $0.16 | 5000 |
| 2021-08-04 | 46.15 | $0.16 | — |
| 2021-08-03 | 45.36 | $0.16 | — |
| 2021-08-02 | 44.52 | $0.16 | — |
| 2021-07-30 | 43.64 | $0.16 | — |
| 2021-07-29 | 42.72 | $0.16 | — |
| 2021-07-28 | 41.75 | $0.16 | — |
| 2021-07-27 | 40.72 | $0.16 | — |
| 2021-07-26 | 39.65 | $0.16 | — |
| 2021-07-23 | 38.51 | $0.16 | — |
| 2021-07-22 | 37.32 | $0.16 | — |
| 2021-07-21 | 36.06 | $0.16 | — |
| 2021-07-20 | 34.74 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected