Is Endexx Corporation (EDXC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Endexx Corporation (EDXC) research center and poll results.
OTC : EDXC
Endexx Corporation
$0.0001 USD
$0 (0.0%)
- Volume
- 10.01K
- Average Volume
- 50.13K
- Market Capitalization
- $57.18K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10010
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10010 |
| 2026-07-16 | 0.00 | $0.00 | 10250 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 149 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 20350 |
| 2026-07-06 | 0.00 | $0.00 | 48810 |
| 2026-07-02 | 0.00 | $0.00 | 1.0M |
| 2026-07-01 | 0.00 | $0.00 | 1.0M |
| 2026-06-30 | 0.00 | $0.00 | 1.0M |
| 2026-06-29 | 0.00 | $0.00 | 1.0M |
| 2026-06-26 | 0.00 | $0.00 | 1.0M |
| 2026-06-25 | 0.00 | $0.00 | 1.0M |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 1.0M |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 1.0M |
| 2026-06-17 | 0.00 | $0.00 | 1.0M |
| 2026-06-16 | 0.00 | $0.00 | 1.0M |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 1.0M |
| 2026-05-28 | 0.00 | $0.00 | 1.0M |
| 2026-05-27 | 0.00 | $0.00 | 1.0M |
| 2026-05-26 | 0.00 | $0.00 | 6000 |
| 2026-05-22 | 0.00 | $0.00 | 1.0M |
| 2026-05-21 | 0.00 | $0.00 | 1.0M |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 5200 |
| 2026-05-14 | 0.00 | $0.00 | 1.0M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.0M |
| 2026-05-08 | 0.00 | $0.00 | 1.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.0M |
| 2026-05-05 | 0.00 | $0.00 | 1.0M |
| 2026-05-04 | 0.00 | $0.00 | 150000 |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 1.0M |
| 2026-04-29 | 0.00 | $0.00 | 1.0M |
| 2026-04-28 | 0.00 | $0.00 | 1.0M |
| 2026-04-27 | 0.00 | $0.00 | 1.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 1.0M |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.00 | $0.00 | 1.0M |
| 2026-04-20 | 0.00 | $0.00 | 673910 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 1.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.0M |
| 2026-04-13 | 0.00 | $0.00 | 1.0M |
| 2026-04-10 | 0.00 | $0.00 | 1.0M |
| 2026-04-09 | 0.00 | $0.00 | 1.0M |
| 2026-04-08 | 0.00 | $0.00 | 1.0M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 1.0M |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.0M |
| 2026-03-30 | 0.00 | $0.00 | 1.0M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 1.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.0M |
| 2026-03-24 | 0.00 | $0.00 | 1.0M |
| 2026-03-23 | 0.00 | $0.00 | 1.0M |
| 2026-03-20 | 0.00 | $0.00 | 1.0M |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 1.0M |
| 2026-03-17 | 0.00 | $0.00 | 1.0M |
| 2026-03-16 | 0.00 | $0.00 | 1.0M |
| 2026-03-13 | 0.00 | $0.00 | 1.0M |
| 2026-03-12 | 0.00 | $0.00 | 1.0M |
| 2026-03-11 | 0.00 | $0.00 | 1.0M |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 1.0M |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.0M |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 1.0M |
| 2026-02-26 | 0.00 | $0.00 | 1.0M |
| 2026-02-25 | 0.00 | $0.00 | 1.0M |
| 2026-02-24 | 0.00 | $0.00 | 1.0M |
| 2026-02-23 | 0.00 | $0.00 | 1.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 7000 |
| 2026-02-17 | 0.00 | $0.00 | 7500 |
| 2026-02-13 | 0.00 | $0.00 | 200050 |
| 2026-02-12 | 0.00 | $0.00 | 511162 |
| 2026-02-11 | 0.00 | $0.00 | 1.4M |
| 2026-02-10 | 0.00 | $0.00 | 693157 |
| 2026-02-09 | 0.00 | $0.00 | 167975 |
| 2026-02-06 | 0.00 | $0.00 | 1.9M |
| 2026-02-05 | 0.00 | $0.00 | 113035 |
| 2026-02-04 | 0.00 | $0.00 | 364616 |
| 2026-02-03 | 0.00 | $0.00 | 2.7M |
| 2026-02-02 | 0.00 | $0.00 | 2.2M |
| 2026-01-30 | 0.00 | $0.00 | 700312 |
| 2026-01-29 | 0.00 | $0.00 | 104000 |
| 2026-01-28 | 0.00 | $0.00 | 195833 |
| 2026-01-27 | 0.00 | $0.00 | 510230 |
| 2026-01-26 | 0.00 | $0.00 | 3.4M |
| 2026-01-23 | 0.00 | $0.00 | 150000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 252000 |
| 2026-01-20 | 0.00 | $0.00 | 238062 |
| 2026-01-16 | 0.00 | $0.00 | 375000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 3.2M |
| 2026-01-13 | 0.00 | $0.00 | 17.8M |
| 2026-01-12 | 0.00 | $0.00 | 1.6M |
| 2026-01-09 | 0.00 | $0.00 | 691911 |
| 2026-01-08 | 0.00 | $0.00 | 598398 |
| 2026-01-07 | 0.00 | $0.00 | 647226 |
| 2026-01-06 | 0.00 | $0.00 | 433071 |
| 2026-01-05 | 0.00 | $0.00 | 239289 |
| 2026-01-02 | 0.00 | $0.00 | 58147 |
| 2025-12-31 | 0.00 | $0.00 | 14.0M |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 483216 |
| 2025-12-26 | 0.00 | $0.00 | 167150 |
| 2025-12-24 | 0.00 | $0.00 | 666044 |
| 2025-12-23 | 0.00 | $0.00 | 6.8M |
| 2025-12-22 | 0.00 | $0.00 | 613250 |
| 2025-12-19 | 0.00 | $0.00 | 274500 |
| 2025-12-18 | 0.00 | $0.00 | 461842 |
| 2025-12-17 | 0.00 | $0.00 | 775955 |
| 2025-12-16 | 0.00 | $0.00 | 520475 |
| 2025-12-15 | 0.00 | $0.00 | 963951 |
| 2025-12-12 | 0.00 | $0.00 | 3.9M |
| 2025-12-11 | 0.00 | $0.00 | 34068 |
| 2025-12-10 | 0.00 | $0.00 | 1.6M |
| 2025-12-09 | 0.00 | $0.00 | 414275 |
| 2025-12-08 | 0.00 | $0.00 | 24210 |
| 2025-12-05 | 0.00 | $0.00 | 9300 |
| 2025-12-04 | 0.00 | $0.00 | 517870 |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 146597 |
| 2025-12-01 | 0.00 | $0.00 | 455555 |
| 2025-11-28 | 0.00 | $0.00 | 57000 |
| 2025-11-26 | 0.00 | $0.00 | 20468 |
| 2025-11-25 | 0.00 | $0.00 | 517895 |
| 2025-11-24 | 0.00 | $0.00 | 226525 |
| 2025-11-21 | 0.00 | $0.00 | 97363 |
| 2025-11-20 | 0.00 | $0.00 | 204500 |
| 2025-11-19 | 0.00 | $0.00 | 766925 |
| 2025-11-18 | 0.00 | $0.00 | 386629 |
| 2025-11-17 | 0.00 | $0.00 | 626058 |
| 2025-11-14 | 0.00 | $0.00 | 117932 |
| 2025-11-13 | 0.00 | $0.00 | 1.5M |
| 2025-11-12 | 0.00 | $0.00 | 894600 |
| 2025-11-11 | 0.00 | $0.00 | 518650 |
| 2025-11-10 | 0.00 | $0.00 | 783216 |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 50691 |
| 2025-11-05 | 0.00 | $0.00 | 242200 |
| 2025-11-04 | 0.00 | $0.00 | 24700 |
| 2025-11-03 | 0.00 | $0.00 | 149674 |
| 2025-10-31 | 0.00 | $0.00 | 1.0M |
| 2025-10-30 | 0.00 | $0.00 | 251078 |
| 2025-10-29 | 0.00 | $0.00 | 378429 |
| 2025-10-28 | 0.00 | $0.00 | 1.5M |
| 2025-10-27 | 0.00 | $0.00 | 34601 |
| 2025-10-24 | 0.00 | $0.00 | 646000 |
| 2025-10-23 | 0.00 | $0.00 | 565333 |
| 2025-10-22 | 0.00 | $0.00 | 153209 |
| 2025-10-21 | 0.00 | $0.00 | 821269 |
| 2025-10-20 | 0.00 | $0.00 | 2.4M |
| 2025-10-17 | 0.00 | $0.00 | 94548 |
| 2025-10-16 | 0.00 | $0.00 | 670125 |
| 2025-10-15 | 0.00 | $0.00 | 1447 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 1.2M |
| 2025-10-10 | 0.00 | $0.00 | 83100 |
| 2025-10-09 | 0.00 | $0.00 | 300250 |
| 2025-10-08 | 0.00 | $0.00 | 132500 |
| 2025-10-07 | 0.00 | $0.00 | 144336 |
| 2025-10-06 | 0.00 | $0.00 | 115996 |
| 2025-10-03 | 0.00 | $0.00 | 15207 |
| 2025-10-02 | 0.00 | $0.00 | 3.2M |
| 2025-10-01 | 0.00 | $0.00 | 233150 |
| 2025-09-30 | 0.00 | $0.00 | 1.4M |
| 2025-09-29 | 0.00 | $0.00 | 469661 |
| 2025-09-26 | 0.00 | $0.00 | 694569 |
| 2025-09-25 | 0.00 | $0.00 | 422100 |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 493200 |
| 2025-09-22 | 0.00 | $0.00 | 1.2M |
| 2025-09-19 | 0.00 | $0.00 | 44440 |
| 2025-09-18 | 0.00 | $0.00 | 65700 |
| 2025-09-17 | 0.00 | $0.00 | 1.3M |
| 2025-09-16 | 0.00 | $0.00 | 1.2M |
| 2025-09-15 | 0.00 | $0.00 | 46766 |
| 2025-09-12 | 0.00 | $0.00 | 1.0M |
| 2025-09-11 | 0.00 | $0.00 | 343250 |
| 2025-09-10 | 0.00 | $0.00 | 10176 |
| 2025-09-09 | 0.00 | $0.00 | 424888 |
| 2025-09-08 | 0.00 | $0.00 | 23390 |
| 2025-09-05 | 0.00 | $0.00 | 443765 |
| 2025-09-04 | 0.00 | $0.00 | 222500 |
| 2025-09-03 | 0.00 | $0.00 | 323700 |
| 2025-09-02 | 0.00 | $0.00 | 599905 |
| 2025-08-29 | 0.00 | $0.00 | 203925 |
| 2025-08-28 | 0.00 | $0.01 | 139490 |
| 2025-08-27 | 0.00 | $0.01 | 43679 |
| 2025-08-26 | 0.00 | $0.00 | 354050 |
| 2025-08-25 | 0.00 | $0.01 | 117750 |
| 2025-08-22 | 0.00 | $0.01 | 371700 |
| 2025-08-21 | 0.00 | $0.01 | 1.3M |
| 2025-08-20 | 0.00 | $0.00 | 27786 |
| 2025-08-19 | 0.00 | $0.01 | 383750 |
| 2025-08-18 | 0.00 | $0.00 | 774838 |
| 2025-08-15 | 0.00 | $0.00 | 249650 |
| 2025-08-14 | 0.00 | $0.00 | 837488 |
| 2025-08-13 | 0.00 | $0.00 | 1.1M |
| 2025-08-12 | 0.00 | $0.00 | 123303 |
| 2025-08-11 | 0.00 | $0.00 | 387237 |
| 2025-08-08 | 0.00 | $0.00 | 175784 |
| 2025-08-07 | 0.00 | $0.00 | 108060 |
| 2025-08-06 | 0.00 | $0.00 | 592787 |
| 2025-08-05 | 0.00 | $0.00 | 451600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 44000 |
| 2025-07-31 | 0.00 | $0.00 | 2.8M |
| 2025-07-30 | 0.00 | $0.00 | 758361 |
| 2025-07-29 | 0.00 | $0.00 | 1.6M |
| 2025-07-28 | 0.01 | $0.00 | 220809 |
| 2025-07-25 | 0.01 | $0.00 | 441500 |
| 2025-07-24 | 0.01 | $0.00 | 200893 |
| 2025-07-23 | 0.01 | $0.00 | 55940 |
| 2025-07-22 | 0.01 | $0.00 | 2.0M |
| 2025-07-21 | 0.01 | $0.01 | 61420 |
| 2025-07-18 | 0.00 | $0.00 | 588569 |
| 2025-07-17 | 0.00 | $0.00 | 271894 |
| 2025-07-16 | 0.01 | $0.00 | 32500 |
| 2025-07-15 | 0.01 | $0.00 | 186587 |
| 2025-07-14 | 0.01 | $0.01 | 192340 |
| 2025-07-11 | 0.01 | $0.01 | 383718 |
| 2025-07-10 | 0.01 | $0.01 | 772692 |
| 2025-07-09 | 0.01 | $0.00 | 165410 |
| 2025-07-08 | 0.00 | $0.00 | 126518 |
| 2025-07-07 | 0.00 | $0.00 | 1.9M |
| 2025-07-03 | 0.00 | $0.01 | 251960 |
| 2025-07-02 | 0.00 | $0.01 | 17149 |
| 2025-07-01 | 0.00 | $0.01 | 786425 |
| 2025-06-30 | 0.00 | $0.01 | 581000 |
| 2025-06-27 | 0.00 | $0.01 | 87180 |
| 2025-06-26 | 0.00 | $0.00 | 178850 |
| 2025-06-25 | 0.00 | $0.00 | 533817 |
| 2025-06-24 | 0.00 | $0.00 | 547989 |
| 2025-06-23 | 0.00 | $0.00 | 398178 |
| 2025-06-20 | 0.00 | $0.00 | 120323 |
| 2025-06-18 | 0.00 | $0.01 | 249305 |
| 2025-06-17 | 0.00 | $0.01 | 140471 |
| 2025-06-16 | 0.00 | $0.01 | 248977 |
| 2025-06-13 | 0.00 | $0.01 | 702873 |
| 2025-06-12 | 0.00 | $0.00 | 1.6M |
| 2025-06-11 | 0.00 | $0.00 | 275317 |
| 2025-06-10 | 0.00 | $0.00 | 282596 |
| 2025-06-09 | 0.00 | $0.00 | 217300 |
| 2025-06-06 | 0.00 | $0.00 | 968306 |
| 2025-06-05 | 0.00 | $0.00 | 793605 |
| 2025-06-04 | 0.00 | $0.00 | 101830 |
| 2025-06-03 | 0.01 | $0.00 | 232030 |
| 2025-06-02 | 0.01 | $0.00 | 93791 |
| 2025-05-30 | 0.01 | $0.00 | 20000 |
| 2025-05-29 | 0.01 | $0.00 | 279541 |
| 2025-05-28 | 0.01 | $0.00 | 74725 |
| 2025-05-27 | 0.01 | $0.00 | 450186 |
| 2025-05-23 | 0.01 | $0.01 | 1.7M |
| 2025-05-22 | 0.01 | $0.00 | 2.7M |
| 2025-05-21 | 0.01 | $0.00 | 1.2M |
| 2025-05-20 | 0.01 | $0.01 | 42275 |
| 2025-05-19 | 0.01 | $0.01 | 341300 |
| 2025-05-16 | 0.01 | $0.01 | 27211 |
| 2025-05-15 | 0.01 | $0.01 | 384670 |
| 2025-05-14 | 0.01 | $0.01 | 182000 |
| 2025-05-13 | 0.01 | $0.01 | 49540 |
| 2025-05-12 | 0.01 | $0.01 | 23663 |
| 2025-05-09 | 0.01 | $0.01 | 50017 |
| 2025-05-08 | 0.01 | $0.01 | 189181 |
| 2025-05-07 | 0.01 | $0.01 | 50841 |
| 2025-05-06 | 0.01 | $0.01 | 290780 |
| 2025-05-05 | 0.01 | $0.01 | 1025 |
| 2025-05-02 | 0.01 | $0.01 | 146804 |
| 2025-05-01 | 0.01 | $0.01 | 53911 |
| 2025-04-30 | 0.01 | $0.01 | 664991 |
| 2025-04-29 | 0.01 | $0.01 | 806643 |
| 2025-04-28 | 0.01 | $0.01 | 574405 |
| 2025-04-25 | 0.01 | $0.01 | 206608 |
| 2025-04-24 | 0.01 | $0.01 | 40000 |
| 2025-04-23 | 0.01 | $0.01 | 218600 |
| 2025-04-22 | 0.01 | $0.01 | 147193 |
| 2025-04-21 | 0.01 | $0.01 | 399252 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 4880 |
| 2025-04-15 | 0.01 | $0.01 | 323252 |
| 2025-04-14 | 0.01 | $0.01 | 209635 |
| 2025-04-11 | 0.01 | $0.01 | 694420 |
| 2025-04-10 | 0.01 | $0.01 | 790052 |
| 2025-04-09 | 0.01 | $0.01 | 790052 |
| 2025-04-08 | 0.01 | $0.01 | 178062 |
| 2025-04-07 | 0.01 | $0.01 | 384527 |
| 2025-04-04 | 0.01 | $0.01 | 589968 |
| 2025-04-03 | 0.01 | $0.01 | 171728 |
| 2025-04-02 | 0.01 | $0.01 | 166090 |
| 2025-04-01 | 0.01 | $0.01 | 127800 |
| 2025-03-31 | 0.01 | $0.01 | 99144 |
| 2025-03-28 | 0.01 | $0.01 | 1.3M |
| 2025-03-27 | 0.01 | $0.01 | 235180 |
| 2025-03-26 | 0.01 | $0.01 | 503262 |
| 2025-03-25 | 0.01 | $0.01 | 142004 |
| 2025-03-24 | 0.01 | $0.01 | 1.3M |
| 2025-03-21 | 0.01 | $0.01 | 662858 |
| 2025-03-20 | 0.01 | $0.01 | 1.9M |
| 2025-03-19 | 0.01 | $0.01 | 3.9M |
| 2025-03-18 | 0.01 | $0.01 | 1.0M |
| 2025-03-17 | 0.01 | $0.01 | 251840 |
| 2025-03-14 | 0.01 | $0.01 | 403015 |
| 2025-03-13 | 0.01 | $0.01 | 1357 |
| 2025-03-12 | 0.01 | $0.01 | 13185 |
| 2025-03-11 | 0.01 | $0.01 | 106370 |
| 2025-03-10 | 0.01 | $0.01 | 94810 |
| 2025-03-07 | 0.01 | $0.01 | 228000 |
| 2025-03-06 | 0.01 | $0.01 | 709261 |
| 2025-03-05 | 0.01 | $0.01 | 1.8M |
| 2025-03-04 | 0.01 | $0.01 | 127126 |
| 2025-03-03 | 0.01 | $0.01 | 272620 |
| 2025-02-28 | 0.01 | $0.01 | 794689 |
| 2025-02-27 | 0.01 | $0.01 | 220400 |
| 2025-02-26 | 0.01 | $0.01 | 252250 |
| 2025-02-25 | 0.01 | $0.01 | 828794 |
| 2025-02-24 | 0.01 | $0.01 | 282212 |
| 2025-02-21 | 0.01 | $0.01 | 393229 |
| 2025-02-20 | 0.01 | $0.01 | 155756 |
| 2025-02-19 | 0.01 | $0.01 | 198752 |
| 2025-02-18 | 0.01 | $0.01 | 353880 |
| 2025-02-14 | 0.01 | $0.01 | 267245 |
| 2025-02-13 | 0.01 | $0.01 | 1.4M |
| 2025-02-12 | 0.01 | $0.01 | 671396 |
| 2025-02-11 | 0.01 | $0.01 | 50250 |
| 2025-02-10 | 0.01 | $0.01 | 6100 |
| 2025-02-07 | 0.01 | $0.01 | 53394 |
| 2025-02-06 | 0.01 | $0.01 | 115222 |
| 2025-02-05 | 0.01 | $0.01 | 195250 |
| 2025-02-04 | 0.01 | $0.01 | 48000 |
| 2025-02-03 | 0.01 | $0.01 | 35830 |
| 2025-01-31 | 0.01 | $0.01 | 479015 |
| 2025-01-30 | 0.01 | $0.01 | 35750 |
| 2025-01-29 | 0.01 | $0.01 | 467500 |
| 2025-01-28 | 0.01 | $0.01 | 51650 |
| 2025-01-27 | 0.01 | $0.01 | 366081 |
| 2025-01-24 | 0.01 | $0.01 | 258375 |
| 2025-01-23 | 0.01 | $0.01 | 578935 |
| 2025-01-22 | 0.01 | $0.01 | 207912 |
| 2025-01-21 | 0.01 | $0.01 | 57700 |
| 2025-01-17 | 0.01 | $0.01 | 79162 |
| 2025-01-16 | 0.01 | $0.01 | 164908 |
| 2025-01-15 | 0.01 | $0.01 | 170845 |
| 2025-01-14 | 0.01 | $0.01 | 264223 |
| 2025-01-13 | 0.01 | $0.01 | 24457 |
| 2025-01-10 | 0.01 | $0.01 | 20566 |
| 2025-01-08 | 0.01 | $0.01 | 655220 |
| 2025-01-07 | 0.01 | $0.01 | 644381 |
| 2025-01-06 | 0.01 | $0.01 | 451598 |
| 2025-01-03 | 0.01 | $0.01 | 3.2M |
| 2025-01-02 | 0.01 | $0.01 | 1.2M |
| 2024-12-31 | 0.01 | $0.01 | 6.0M |
| 2024-12-30 | 0.01 | $0.01 | 157075 |
| 2024-12-27 | 0.01 | $0.01 | 142524 |
| 2024-12-26 | 0.01 | $0.01 | 20400 |
| 2024-12-24 | 0.01 | $0.01 | 9330 |
| 2024-12-23 | 0.01 | $0.01 | 162913 |
| 2024-12-20 | 0.01 | $0.01 | 150225 |
| 2024-12-19 | 0.01 | $0.01 | 195223 |
| 2024-12-18 | 0.01 | $0.01 | 547700 |
| 2024-12-17 | 0.01 | $0.01 | 2.9M |
| 2024-12-16 | 0.01 | $0.01 | 236500 |
| 2024-12-13 | 0.01 | $0.01 | 212127 |
| 2024-12-12 | 0.01 | $0.01 | 1.3M |
| 2024-12-11 | 0.01 | $0.01 | 535100 |
| 2024-12-10 | 0.01 | $0.01 | 797900 |
| 2024-12-09 | 0.01 | $0.01 | 1.6M |
| 2024-12-06 | 0.01 | $0.01 | 261342 |
| 2024-12-05 | 0.01 | $0.01 | 444077 |
| 2024-12-04 | 0.01 | $0.01 | 258372 |
| 2024-12-03 | 0.01 | $0.01 | 154950 |
| 2024-12-02 | 0.01 | $0.01 | 505664 |
| 2024-11-29 | 0.01 | $0.01 | 226960 |
| 2024-11-27 | 0.01 | $0.01 | 50620 |
| 2024-11-26 | 0.01 | $0.01 | 269999 |
| 2024-11-25 | 0.01 | $0.01 | 379351 |
| 2024-11-22 | 0.01 | $0.01 | 2.9M |
| 2024-11-21 | 0.01 | $0.01 | 271870 |
| 2024-11-20 | 0.01 | $0.01 | 271166 |
| 2024-11-19 | 0.01 | $0.01 | 439766 |
| 2024-11-18 | 0.01 | $0.01 | 235984 |
| 2024-11-15 | 0.01 | $0.01 | 581338 |
| 2024-11-14 | 0.01 | $0.01 | 339040 |
| 2024-11-13 | 0.01 | $0.01 | 762332 |
| 2024-11-12 | 0.01 | $0.01 | 193900 |
| 2024-11-11 | 0.01 | $0.01 | 18250 |
| 2024-11-08 | 0.01 | $0.01 | 1.2M |
| 2024-11-07 | 0.01 | $0.01 | 291160 |
| 2024-11-06 | 0.01 | $0.01 | 203614 |
| 2024-11-05 | 0.01 | $0.01 | 306300 |
| 2024-11-04 | 0.01 | $0.01 | 462331 |
| 2024-11-01 | 0.01 | $0.01 | 1.2M |
| 2024-10-31 | 0.01 | $0.01 | 312419 |
| 2024-10-30 | 0.01 | $0.01 | 667426 |
| 2024-10-29 | 0.01 | $0.01 | 1.8M |
| 2024-10-28 | 0.01 | $0.01 | 485750 |
| 2024-10-25 | 0.01 | $0.01 | 349748 |
| 2024-10-24 | 0.01 | $0.01 | 1.2M |
| 2024-10-23 | 0.01 | $0.01 | 276370 |
| 2024-10-22 | 0.01 | $0.01 | 100833 |
| 2024-10-21 | 0.01 | $0.01 | 489832 |
| 2024-10-18 | 0.01 | $0.01 | 302828 |
| 2024-10-17 | 0.01 | $0.01 | 600350 |
| 2024-10-16 | 0.01 | $0.01 | 255547 |
| 2024-10-15 | 0.01 | $0.01 | 460044 |
| 2024-10-14 | 0.01 | $0.01 | 497331 |
| 2024-10-11 | 0.01 | $0.01 | 358460 |
| 2024-10-10 | 0.01 | $0.01 | 851997 |
| 2024-10-09 | 0.01 | $0.01 | 198885 |
| 2024-10-08 | 0.01 | $0.01 | 2.5M |
| 2024-10-07 | 0.01 | $0.01 | 398110 |
| 2024-10-04 | 0.01 | $0.01 | 623831 |
| 2024-10-03 | 0.01 | $0.01 | 147130 |
| 2024-10-02 | 0.01 | $0.01 | 178775 |
| 2024-10-01 | 0.01 | $0.01 | 392540 |
| 2024-09-30 | 0.01 | $0.01 | 195552 |
| 2024-09-27 | 0.01 | $0.01 | 4.2M |
| 2024-09-26 | 0.01 | $0.01 | 397929 |
| 2024-09-25 | 0.01 | $0.01 | 132718 |
| 2024-09-24 | 0.01 | $0.01 | 181441 |
| 2024-09-23 | 0.01 | $0.01 | 38816 |
| 2024-09-20 | 0.01 | $0.01 | 24656 |
| 2024-09-19 | 0.01 | $0.01 | 144258 |
| 2024-09-18 | 0.01 | $0.01 | 688315 |
| 2024-09-17 | 0.01 | $0.01 | 469754 |
| 2024-09-16 | 0.01 | $0.01 | 634836 |
| 2024-09-13 | 0.01 | $0.01 | 362316 |
| 2024-09-12 | 0.01 | $0.01 | 20000 |
| 2024-09-11 | 0.01 | $0.01 | 135808 |
| 2024-09-10 | 0.01 | $0.01 | 73780 |
| 2024-09-09 | 0.01 | $0.01 | 122841 |
| 2024-09-06 | 0.01 | $0.02 | 26207 |
| 2024-09-05 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.01 | 507998 |
| 2024-09-03 | 0.01 | $0.01 | 77425 |
| 2024-08-30 | 0.01 | $0.02 | 79900 |
| 2024-08-29 | 0.01 | $0.02 | 142003 |
| 2024-08-28 | 0.01 | $0.01 | 347100 |
| 2024-08-27 | 0.01 | $0.01 | 148953 |
| 2024-08-26 | 0.02 | $0.02 | 67220 |
| 2024-08-23 | 0.02 | $0.01 | 600 |
| 2024-08-22 | 0.02 | $0.02 | 147587 |
| 2024-08-21 | 0.02 | $0.02 | 107205 |
| 2024-08-20 | 0.02 | $0.01 | 229826 |
| 2024-08-19 | 0.02 | $0.02 | 127855 |
| 2024-08-16 | 0.02 | $0.01 | 26000 |
| 2024-08-15 | 0.02 | $0.01 | 149250 |
| 2024-08-14 | 0.02 | $0.01 | 45999 |
| 2024-08-13 | 0.02 | $0.01 | 214900 |
| 2024-08-12 | 0.02 | $0.02 | 345705 |
| 2024-08-09 | 0.02 | $0.01 | 824250 |
| 2024-08-08 | 0.02 | $0.01 | 888346 |
| 2024-08-07 | 0.02 | $0.01 | 1.1M |
| 2024-08-06 | 0.02 | $0.02 | 8408 |
| 2024-08-05 | 0.02 | $0.02 | 84957 |
| 2024-08-02 | 0.02 | $0.02 | 4.3M |
| 2024-08-01 | 0.02 | $0.02 | 1.7M |
| 2024-07-31 | 0.02 | $0.02 | 21800 |
| 2024-07-30 | 0.02 | $0.02 | 106899 |
| 2024-07-29 | 0.02 | $0.02 | 68362 |
| 2024-07-26 | 0.02 | $0.02 | 361651 |
| 2024-07-25 | 0.02 | $0.02 | 115400 |
| 2024-07-24 | 0.02 | $0.02 | 8942 |
| 2024-07-23 | 0.02 | $0.02 | 249998 |
| 2024-07-22 | 0.02 | $0.02 | 10910 |
| 2024-07-19 | 0.02 | $0.02 | 11781 |
| 2024-07-18 | 0.02 | $0.02 | 102100 |
| 2024-07-17 | 0.02 | $0.02 | 83150 |
| 2024-07-16 | 0.02 | $0.02 | 74712 |
| 2024-07-15 | 0.02 | $0.02 | 173444 |
| 2024-07-12 | 0.02 | $0.02 | 180600 |
| 2024-07-11 | 0.02 | $0.02 | 438836 |
| 2024-07-10 | 0.02 | $0.02 | 577028 |
| 2024-07-09 | 0.02 | $0.02 | 393489 |
| 2024-07-08 | 0.02 | $0.02 | 29275 |
| 2024-07-05 | 0.02 | $0.02 | 117166 |
| 2024-07-03 | 0.02 | $0.02 | 44594 |
| 2024-07-02 | 0.02 | $0.02 | 159546 |
| 2024-07-01 | 0.02 | $0.02 | 217610 |
| 2024-06-28 | 0.02 | $0.02 | 165854 |
| 2024-06-27 | 0.02 | $0.02 | 90070 |
| 2024-06-26 | 0.02 | $0.02 | 65100 |
| 2024-06-25 | 0.02 | $0.02 | 315670 |
| 2024-06-24 | 0.02 | $0.02 | 1.9M |
| 2024-06-21 | 0.02 | $0.02 | 123568 |
| 2024-06-20 | 0.02 | $0.02 | 186833 |
| 2024-06-18 | 0.02 | $0.02 | 214375 |
| 2024-06-17 | 0.02 | $0.02 | 159758 |
| 2024-06-14 | 0.02 | $0.02 | 217726 |
| 2024-06-13 | 0.02 | $0.02 | 626028 |
| 2024-06-12 | 0.02 | $0.01 | 129000 |
| 2024-06-11 | 0.02 | $0.01 | 15669 |
| 2024-06-10 | 0.02 | $0.01 | 359475 |
| 2024-06-07 | 0.02 | $0.01 | 267520 |
| 2024-06-06 | 0.02 | $0.01 | 207115 |
| 2024-06-05 | 0.02 | $0.02 | 215548 |
| 2024-06-04 | 0.02 | $0.01 | 393235 |
| 2024-06-03 | 0.02 | $0.01 | 157005 |
| 2024-05-31 | 0.02 | $0.02 | 463285 |
| 2024-05-30 | 0.02 | $0.02 | 839980 |
| 2024-05-29 | 0.02 | $0.02 | 240053 |
| 2024-05-28 | 0.02 | $0.02 | 17000 |
| 2024-05-24 | 0.02 | $0.02 | 137000 |
| 2024-05-23 | 0.02 | $0.02 | 133320 |
| 2024-05-22 | 0.02 | $0.02 | 178817 |
| 2024-05-21 | 0.02 | $0.02 | 150860 |
| 2024-05-20 | 0.02 | $0.02 | 181800 |
| 2024-05-17 | 0.02 | $0.02 | 400283 |
| 2024-05-16 | 0.02 | $0.02 | 310431 |
| 2024-05-15 | 0.02 | $0.02 | 700835 |
| 2024-05-14 | 0.02 | $0.02 | 303445 |
| 2024-05-13 | 0.02 | $0.02 | 139701 |
| 2024-05-10 | 0.02 | $0.02 | 256200 |
| 2024-05-09 | 0.02 | $0.02 | 433089 |
| 2024-05-08 | 0.02 | $0.02 | 650511 |
| 2024-05-07 | 0.02 | $0.03 | 1.1M |
| 2024-05-06 | 0.02 | $0.02 | 484810 |
| 2024-05-03 | 0.02 | $0.02 | 631531 |
| 2024-05-02 | 0.02 | $0.02 | 60173 |
| 2024-05-01 | 0.02 | $0.02 | 76134 |
| 2024-04-30 | 0.02 | $0.02 | 157206 |
| 2024-04-29 | 0.02 | $0.02 | 450620 |
| 2024-04-26 | 0.02 | $0.02 | 304490 |
| 2024-04-25 | 0.02 | $0.02 | 79290 |
| 2024-04-24 | 0.02 | $0.02 | 117082 |
| 2024-04-23 | 0.02 | $0.02 | 132167 |
| 2024-04-22 | 0.02 | $0.02 | 159400 |
| 2024-04-19 | 0.02 | $0.02 | 297455 |
| 2024-04-18 | 0.02 | $0.02 | 49690 |
| 2024-04-17 | 0.02 | $0.02 | 21881 |
| 2024-04-16 | 0.02 | $0.02 | 54723 |
| 2024-04-15 | 0.02 | $0.02 | 430755 |
| 2024-04-12 | 0.02 | $0.02 | 20922 |
| 2024-04-11 | 0.03 | $0.02 | 57950 |
| 2024-04-10 | 0.03 | $0.02 | 209414 |
| 2024-04-09 | 0.03 | $0.03 | 134350 |
| 2024-04-08 | 0.03 | $0.02 | 84450 |
| 2024-04-05 | 0.03 | $0.03 | 19400 |
| 2024-04-04 | 0.03 | $0.03 | 529818 |
| 2024-04-03 | 0.03 | $0.03 | 275882 |
| 2024-04-02 | 0.03 | $0.02 | 296719 |
| 2024-04-01 | 0.03 | $0.02 | 71828 |
| 2024-03-28 | 0.03 | $0.02 | 714235 |
| 2024-03-27 | 0.02 | $0.02 | 144275 |
| 2024-03-26 | 0.02 | $0.03 | 55944 |
| 2024-03-25 | 0.02 | $0.02 | 649166 |
| 2024-03-22 | 0.02 | $0.03 | 355445 |
| 2024-03-21 | 0.02 | $0.03 | 69695 |
| 2024-03-20 | 0.02 | $0.03 | 174105 |
| 2024-03-19 | 0.02 | $0.03 | 33675 |
| 2024-03-18 | 0.02 | $0.03 | 226597 |
| 2024-03-15 | 0.02 | $0.03 | 177430 |
| 2024-03-14 | 0.02 | $0.03 | 160340 |
| 2024-03-13 | 0.02 | $0.03 | 237627 |
| 2024-03-12 | 0.02 | $0.03 | 142796 |
| 2024-03-11 | 0.02 | $0.02 | 925105 |
| 2024-03-08 | 0.02 | $0.03 | 1.8M |
| 2024-03-07 | 0.02 | $0.03 | 994088 |
| 2024-03-06 | 0.02 | $0.03 | 988850 |
| 2024-03-05 | 0.02 | $0.02 | 843703 |
| 2024-03-04 | 0.02 | $0.02 | 8701 |
| 2024-03-01 | 0.02 | $0.02 | 279135 |
| 2024-02-29 | 0.02 | $0.02 | 140500 |
| 2024-02-28 | 0.02 | $0.02 | 116066 |
| 2024-02-27 | 0.02 | $0.02 | 140757 |
| 2024-02-26 | 0.02 | $0.02 | 123287 |
| 2024-02-23 | 0.02 | $0.02 | 30806 |
| 2024-02-22 | 0.02 | $0.02 | 207830 |
| 2024-02-21 | 0.02 | $0.02 | 670948 |
| 2024-02-20 | 0.02 | $0.02 | 134457 |
| 2024-02-16 | 0.02 | $0.02 | 130023 |
| 2024-02-15 | 0.02 | $0.02 | 157164 |
| 2024-02-14 | 0.02 | $0.02 | 85801 |
| 2024-02-13 | 0.02 | $0.02 | 45581 |
| 2024-02-12 | 0.02 | $0.02 | 562095 |
| 2024-02-09 | 0.02 | $0.02 | 195419 |
| 2024-02-08 | 0.02 | $0.02 | 140030 |
| 2024-02-07 | 0.02 | $0.02 | 384877 |
| 2024-02-06 | 0.02 | $0.02 | 97290 |
| 2024-02-05 | 0.02 | $0.02 | 26403 |
| 2024-02-02 | 0.02 | $0.02 | 117638 |
| 2024-02-01 | 0.02 | $0.02 | 21000 |
| 2024-01-31 | 0.02 | $0.02 | 89500 |
| 2024-01-30 | 0.02 | $0.02 | 40100 |
| 2024-01-29 | 0.02 | $0.02 | 213270 |
| 2024-01-26 | 0.02 | $0.02 | 159564 |
| 2024-01-25 | 0.02 | $0.02 | 235972 |
| 2024-01-24 | 0.02 | $0.02 | 154022 |
| 2024-01-23 | 0.02 | $0.02 | 251768 |
| 2024-01-22 | 0.02 | $0.02 | 905115 |
| 2024-01-19 | 0.02 | $0.01 | 157200 |
| 2024-01-18 | 0.02 | $0.01 | 877180 |
| 2024-01-17 | 0.02 | $0.01 | 526520 |
| 2024-01-16 | 0.02 | $0.02 | 296110 |
| 2024-01-12 | 0.02 | $0.02 | 286505 |
| 2024-01-11 | 0.02 | $0.02 | 107830 |
| 2024-01-10 | 0.02 | $0.02 | 33000 |
| 2024-01-09 | 0.02 | $0.02 | 212945 |
| 2024-01-08 | 0.02 | $0.01 | 996145 |
| 2024-01-05 | 0.02 | $0.02 | 586952 |
| 2024-01-04 | 0.02 | $0.02 | 225990 |
| 2024-01-03 | 0.02 | $0.02 | 1.2M |
| 2024-01-02 | 0.02 | $0.02 | 435286 |
| 2023-12-29 | 0.02 | $0.02 | 1.6M |
| 2023-12-28 | 0.02 | $0.02 | 273047 |
| 2023-12-27 | 0.02 | $0.02 | 441216 |
| 2023-12-26 | 0.02 | $0.02 | 1.0M |
| 2023-12-22 | 0.02 | $0.02 | 205379 |
| 2023-12-21 | 0.02 | $0.02 | 328246 |
| 2023-12-20 | 0.02 | $0.02 | 556631 |
| 2023-12-19 | 0.02 | $0.02 | 1.3M |
| 2023-12-18 | 0.02 | $0.02 | 456636 |
| 2023-12-15 | 0.02 | $0.02 | 661983 |
| 2023-12-14 | 0.02 | $0.02 | 486783 |
| 2023-12-13 | 0.02 | $0.02 | 101495 |
| 2023-12-12 | 0.02 | $0.02 | 239171 |
| 2023-12-11 | 0.02 | $0.02 | 544735 |
| 2023-12-08 | 0.02 | $0.02 | 220784 |
| 2023-12-07 | 0.02 | $0.02 | 153594 |
| 2023-12-06 | 0.02 | $0.02 | 505461 |
| 2023-12-05 | 0.02 | $0.02 | 28783 |
| 2023-12-04 | 0.02 | $0.02 | 38566 |
| 2023-12-01 | 0.02 | $0.02 | 358310 |
| 2023-11-30 | 0.02 | $0.02 | 157657 |
| 2023-11-29 | 0.03 | $0.02 | 3050 |
| 2023-11-28 | 0.03 | $0.02 | 14584 |
| 2023-11-27 | 0.03 | $0.02 | 434442 |
| 2023-11-24 | 0.03 | $0.02 | 420963 |
| 2023-11-22 | 0.03 | $0.02 | 11989 |
| 2023-11-21 | 0.03 | $0.02 | 435144 |
| 2023-11-20 | 0.03 | $0.02 | 437457 |
| 2023-11-17 | 0.03 | $0.02 | 2.7M |
| 2023-11-16 | 0.03 | $0.02 | 1.4M |
| 2023-11-15 | 0.03 | $0.03 | 92700 |
| 2023-11-14 | 0.03 | $0.03 | 278865 |
| 2023-11-13 | 0.03 | $0.03 | 290908 |
| 2023-11-10 | 0.03 | $0.03 | 20500 |
| 2023-11-09 | 0.03 | $0.03 | 3999 |
| 2023-11-08 | 0.03 | $0.03 | 106911 |
| 2023-11-07 | 0.03 | $0.03 | 283162 |
| 2023-11-06 | 0.03 | $0.03 | 95587 |
| 2023-11-03 | 0.03 | $0.03 | 341989 |
| 2023-11-02 | 0.03 | $0.03 | 76510 |
| 2023-11-01 | 0.03 | $0.03 | 202321 |
| 2023-10-31 | 0.03 | $0.03 | 435630 |
| 2023-10-30 | 0.03 | $0.03 | 105350 |
| 2023-10-27 | 0.03 | $0.03 | 20913 |
| 2023-10-26 | 0.03 | $0.03 | 63160 |
| 2023-10-25 | 0.03 | $0.03 | 71059 |
| 2023-10-24 | 0.03 | $0.03 | 129022 |
| 2023-10-23 | 0.03 | $0.03 | 60980 |
| 2023-10-20 | 0.03 | $0.03 | 101273 |
| 2023-10-19 | 0.04 | $0.03 | 168911 |
| 2023-10-18 | 0.04 | $0.03 | 61742 |
| 2023-10-17 | 0.04 | $0.03 | 21920 |
| 2023-10-16 | 0.04 | $0.03 | 842104 |
| 2023-10-13 | 0.04 | $0.03 | 232968 |
| 2023-10-12 | 0.04 | $0.03 | 246982 |
| 2023-10-11 | 0.04 | $0.04 | 253485 |
| 2023-10-10 | 0.04 | $0.03 | 268536 |
| 2023-10-09 | 0.04 | $0.04 | 141250 |
| 2023-10-06 | 0.04 | $0.04 | 248440 |
| 2023-10-05 | 0.04 | $0.04 | 323204 |
| 2023-10-04 | 0.04 | $0.03 | 185316 |
| 2023-10-03 | 0.04 | $0.03 | 521773 |
| 2023-10-02 | 0.04 | $0.04 | 1.6M |
| 2023-09-29 | 0.04 | $0.04 | 265859 |
| 2023-09-28 | 0.04 | $0.04 | 164350 |
| 2023-09-27 | 0.05 | $0.04 | 244777 |
| 2023-09-26 | 0.05 | $0.04 | 223556 |
| 2023-09-25 | 0.05 | $0.04 | 6500 |
| 2023-09-22 | 0.05 | $0.04 | 55849 |
| 2023-09-21 | 0.05 | $0.04 | 225425 |
| 2023-09-20 | 0.05 | $0.05 | 10675 |
| 2023-09-19 | 0.05 | $0.04 | 340670 |
| 2023-09-18 | 0.04 | $0.05 | 149298 |
| 2023-09-15 | 0.04 | $0.05 | 28084 |
| 2023-09-14 | 0.04 | $0.05 | 128392 |
| 2023-09-13 | 0.04 | $0.05 | 151755 |
| 2023-09-12 | 0.04 | $0.05 | 54175 |
| 2023-09-11 | 0.04 | $0.05 | 102951 |
| 2023-09-08 | 0.04 | $0.05 | 92670 |
| 2023-09-07 | 0.04 | $0.05 | 135543 |
| 2023-09-06 | 0.04 | $0.05 | 33850 |
| 2023-09-05 | 0.04 | $0.05 | 57522 |
| 2023-09-01 | 0.04 | $0.05 | 173124 |
| 2023-08-31 | 0.04 | $0.05 | 192947 |
| 2023-08-30 | 0.04 | $0.05 | 590698 |
| 2023-08-29 | 0.04 | $0.05 | 335900 |
| 2023-08-28 | 0.04 | $0.05 | 107095 |
| 2023-08-25 | 0.04 | $0.05 | 1.5M |
| 2023-08-24 | 0.04 | $0.05 | 788579 |
| 2023-08-23 | 0.04 | $0.03 | 221083 |
| 2023-08-22 | 0.04 | $0.03 | 1.6M |
| 2023-08-21 | 0.04 | $0.04 | 221203 |
| 2023-08-18 | 0.04 | $0.04 | 390478 |
| 2023-08-17 | 0.04 | $0.04 | 218300 |
| 2023-08-16 | 0.04 | $0.04 | 188917 |
| 2023-08-15 | 0.04 | $0.04 | 320415 |
| 2023-08-14 | 0.04 | $0.04 | 243259 |
| 2023-08-11 | 0.04 | $0.04 | 685239 |
| 2023-08-10 | 0.04 | $0.03 | 153008 |
| 2023-08-09 | 0.04 | $0.04 | 211940 |
| 2023-08-08 | 0.04 | $0.04 | 601505 |
| 2023-08-07 | 0.04 | $0.04 | 634079 |
| 2023-08-04 | 0.04 | $0.03 | 128558 |
| 2023-08-03 | 0.04 | $0.04 | 93920 |
| 2023-08-02 | 0.04 | $0.04 | 280294 |
| 2023-08-01 | 0.04 | $0.03 | 365527 |
| 2023-07-31 | 0.04 | $0.04 | 369505 |
| 2023-07-28 | 0.04 | $0.04 | 339907 |
| 2023-07-27 | 0.04 | $0.04 | 507945 |
| 2023-07-26 | 0.04 | $0.04 | 31154 |
| 2023-07-25 | 0.04 | $0.04 | 5017 |
| 2023-07-24 | 0.04 | $0.04 | 10386 |
| 2023-07-21 | 0.04 | $0.04 | 250771 |
| 2023-07-20 | 0.04 | $0.04 | 264745 |
| 2023-07-19 | 0.04 | $0.04 | 456606 |
| 2023-07-18 | 0.04 | $0.04 | 6431 |
| 2023-07-17 | 0.04 | $0.04 | 83757 |
| 2023-07-14 | 0.04 | $0.04 | 43269 |
| 2023-07-13 | 0.04 | $0.04 | 5351 |
| 2023-07-12 | 0.04 | $0.04 | 197077 |
| 2023-07-11 | 0.04 | $0.04 | 105025 |
| 2023-07-10 | 0.04 | $0.04 | 6760 |
| 2023-07-07 | 0.04 | $0.04 | 287040 |
| 2023-07-06 | 0.04 | $0.04 | 157787 |
| 2023-07-05 | 0.04 | $0.04 | 23771 |
| 2023-07-03 | 0.04 | $0.04 | 3700 |
| 2023-06-30 | 0.04 | $0.04 | 72920 |
| 2023-06-29 | 0.04 | $0.04 | 27665 |
| 2023-06-28 | 0.04 | $0.04 | 65207 |
| 2023-06-27 | 0.04 | $0.04 | 421955 |
| 2023-06-26 | 0.04 | $0.04 | 10658 |
| 2023-06-23 | 0.04 | $0.04 | 410646 |
| 2023-06-22 | 0.04 | $0.04 | 40418 |
| 2023-06-21 | 0.04 | $0.04 | 772585 |
| 2023-06-20 | 0.04 | $0.04 | 175925 |
| 2023-06-16 | 0.04 | $0.05 | 115443 |
| 2023-06-15 | 0.04 | $0.04 | 87325 |
| 2023-06-14 | 0.04 | $0.05 | 124933 |
| 2023-06-13 | 0.04 | $0.04 | 1.1M |
| 2023-06-12 | 0.04 | $0.04 | 192874 |
| 2023-06-09 | 0.04 | $0.04 | 65300 |
| 2023-06-08 | 0.04 | $0.04 | 42418 |
| 2023-06-07 | 0.04 | $0.04 | 28401 |
| 2023-06-06 | 0.04 | $0.04 | 58371 |
| 2023-06-05 | 0.04 | $0.04 | 141675 |
| 2023-06-02 | 0.04 | $0.04 | 113370 |
| 2023-06-01 | 0.04 | $0.03 | 63364 |
| 2023-05-31 | 0.04 | $0.03 | 1.1M |
| 2023-05-30 | 0.04 | $0.04 | 399283 |
| 2023-05-26 | 0.04 | $0.05 | 334600 |
| 2023-05-25 | 0.04 | $0.05 | 224168 |
| 2023-05-24 | 0.04 | $0.04 | 265303 |
| 2023-05-23 | 0.04 | $0.04 | 391351 |
| 2023-05-22 | 0.04 | $0.04 | 61530 |
| 2023-05-19 | 0.04 | $0.04 | 910828 |
| 2023-05-18 | 0.04 | $0.04 | 228850 |
| 2023-05-17 | 0.04 | $0.04 | 72704 |
| 2023-05-16 | 0.04 | $0.04 | 1.1M |
| 2023-05-15 | 0.04 | $0.03 | 129620 |
| 2023-05-12 | 0.04 | $0.04 | 56350 |
| 2023-05-11 | 0.04 | $0.04 | 153440 |
| 2023-05-10 | 0.04 | $0.04 | 548523 |
| 2023-05-09 | 0.04 | $0.04 | 1305 |
| 2023-05-08 | 0.04 | $0.04 | 112571 |
| 2023-05-05 | 0.04 | $0.04 | 290883 |
| 2023-05-04 | 0.04 | $0.04 | 124746 |
| 2023-05-03 | 0.04 | $0.04 | 205664 |
| 2023-05-02 | 0.04 | $0.04 | 645680 |
| 2023-05-01 | 0.04 | $0.03 | 457723 |
| 2023-04-28 | 0.04 | $0.03 | 419337 |
| 2023-04-27 | 0.04 | $0.04 | 168495 |
| 2023-04-26 | 0.04 | $0.04 | 15411 |
| 2023-04-25 | 0.04 | $0.04 | 211801 |
| 2023-04-24 | 0.04 | $0.04 | 216715 |
| 2023-04-21 | 0.04 | $0.04 | 151481 |
| 2023-04-20 | 0.04 | $0.04 | 36342 |
| 2023-04-19 | 0.04 | $0.04 | 489235 |
| 2023-04-18 | 0.04 | $0.04 | 211584 |
| 2023-04-17 | 0.04 | $0.04 | 22260 |
| 2023-04-14 | 0.04 | $0.04 | 165322 |
| 2023-04-13 | 0.04 | $0.04 | 188336 |
| 2023-04-12 | 0.04 | $0.04 | 25240 |
| 2023-04-11 | 0.04 | $0.04 | 71600 |
| 2023-04-10 | 0.04 | $0.04 | 123331 |
| 2023-04-06 | 0.04 | $0.04 | 649070 |
| 2023-04-05 | 0.04 | $0.04 | 152254 |
| 2023-04-04 | 0.04 | $0.04 | 455270 |
| 2023-04-03 | 0.04 | $0.04 | 47903 |
| 2023-03-31 | 0.04 | $0.04 | 5000 |
| 2023-03-30 | 0.04 | $0.04 | 384447 |
| 2023-03-29 | 0.04 | $0.04 | 33378 |
| 2023-03-28 | 0.04 | $0.04 | 138026 |
| 2023-03-27 | 0.04 | $0.04 | 14300 |
| 2023-03-24 | 0.04 | $0.04 | 79750 |
| 2023-03-23 | 0.05 | $0.04 | 111100 |
| 2023-03-22 | 0.05 | $0.04 | 196179 |
| 2023-03-21 | 0.05 | $0.04 | 61305 |
| 2023-03-20 | 0.05 | $0.04 | 145115 |
| 2023-03-17 | 0.05 | $0.04 | 52280 |
| 2023-03-16 | 0.05 | $0.05 | 184723 |
| 2023-03-15 | 0.05 | $0.04 | 320774 |
| 2023-03-14 | 0.05 | $0.05 | 139037 |
| 2023-03-13 | 0.05 | $0.05 | 637364 |
| 2023-03-10 | 0.05 | $0.05 | 285399 |
| 2023-03-09 | 0.05 | $0.05 | 4850 |
| 2023-03-08 | 0.05 | $0.05 | 116135 |
| 2023-03-07 | 0.05 | $0.05 | 285143 |
| 2023-03-06 | 0.05 | $0.05 | 138033 |
| 2023-03-03 | 0.05 | $0.05 | 34750 |
| 2023-03-02 | 0.05 | $0.04 | 5099 |
| 2023-03-01 | 0.05 | $0.04 | 4180 |
| 2023-02-28 | 0.05 | $0.05 | 103835 |
| 2023-02-27 | 0.05 | $0.05 | 37631 |
| 2023-02-24 | 0.05 | $0.05 | 69810 |
| 2023-02-23 | 0.05 | $0.04 | 191100 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 124510 |
| 2023-02-17 | 0.05 | $0.05 | 37983 |
| 2023-02-16 | 0.05 | $0.05 | 100308 |
| 2023-02-15 | 0.05 | $0.05 | 343675 |
| 2023-02-14 | 0.05 | $0.05 | 346261 |
| 2023-02-13 | 0.05 | $0.05 | 122407 |
| 2023-02-10 | 0.05 | $0.05 | 122188 |
| 2023-02-09 | 0.05 | $0.05 | 62400 |
| 2023-02-08 | 0.04 | $0.05 | 311132 |
| 2023-02-07 | 0.04 | $0.05 | 1.5M |
| 2023-02-06 | 0.04 | $0.04 | 137720 |
| 2023-02-03 | 0.04 | $0.04 | 75915 |
| 2023-02-02 | 0.04 | $0.04 | 61846 |
| 2023-02-01 | 0.04 | $0.04 | 40278 |
| 2023-01-31 | 0.04 | $0.04 | 58354 |
| 2023-01-30 | 0.04 | $0.04 | 188270 |
| 2023-01-27 | 0.04 | $0.04 | 141000 |
| 2023-01-26 | 0.04 | $0.04 | 87060 |
| 2023-01-25 | 0.05 | $0.04 | 31235 |
| 2023-01-24 | 0.05 | $0.04 | 178202 |
| 2023-01-23 | 0.05 | $0.05 | 88376 |
| 2023-01-20 | 0.05 | $0.05 | 98000 |
| 2023-01-19 | 0.05 | $0.05 | 69684 |
| 2023-01-18 | 0.05 | $0.04 | 443572 |
| 2023-01-17 | 0.05 | $0.05 | 89314 |
| 2023-01-13 | 0.05 | $0.05 | 19300 |
| 2023-01-12 | 0.05 | $0.04 | 85357 |
| 2023-01-11 | 0.05 | $0.04 | 128510 |
| 2023-01-10 | 0.05 | $0.04 | 458947 |
| 2023-01-09 | 0.05 | $0.04 | 400850 |
| 2023-01-06 | 0.05 | $0.05 | 206990 |
| 2023-01-05 | 0.05 | $0.05 | 69000 |
| 2023-01-04 | 0.05 | $0.05 | 195204 |
| 2023-01-03 | 0.05 | $0.05 | 45836 |
| 2022-12-30 | 0.05 | $0.04 | 1.2M |
| 2022-12-29 | 0.05 | $0.05 | 36200 |
| 2022-12-28 | 0.05 | $0.04 | 140144 |
| 2022-12-27 | 0.05 | $0.05 | 68583 |
| 2022-12-23 | 0.05 | $0.05 | 36850 |
| 2022-12-22 | 0.05 | $0.05 | 11000 |
| 2022-12-21 | 0.05 | $0.05 | 287682 |
| 2022-12-20 | 0.05 | $0.05 | 115981 |
| 2022-12-19 | 0.05 | $0.05 | 219792 |
| 2022-12-16 | 0.05 | $0.05 | 45802 |
| 2022-12-15 | 0.05 | $0.04 | 399635 |
| 2022-12-14 | 0.05 | $0.05 | 651949 |
| 2022-12-13 | 0.06 | $0.05 | 1.1M |
| 2022-12-12 | 0.06 | $0.05 | 365119 |
| 2022-12-09 | 0.06 | $0.05 | 77957 |
| 2022-12-08 | 0.06 | $0.05 | 500 |
| 2022-12-07 | 0.06 | $0.05 | 259780 |
| 2022-12-06 | 0.06 | $0.05 | 242474 |
| 2022-12-05 | 0.06 | $0.05 | 345580 |
| 2022-12-02 | 0.06 | $0.06 | 228426 |
| 2022-12-01 | 0.06 | $0.06 | 234133 |
| 2022-11-30 | 0.06 | $0.05 | 585692 |
| 2022-11-29 | 0.06 | $0.05 | 260366 |
| 2022-11-28 | 0.06 | $0.05 | 205713 |
| 2022-11-25 | 0.07 | $0.06 | 13320 |
| 2022-11-23 | 0.07 | $0.06 | 52350 |
| 2022-11-22 | 0.07 | $0.06 | 107175 |
| 2022-11-21 | 0.07 | $0.06 | 381124 |
| 2022-11-18 | 0.07 | $0.06 | 106957 |
| 2022-11-17 | 0.07 | $0.06 | 182549 |
| 2022-11-16 | 0.07 | $0.07 | 262990 |
| 2022-11-15 | 0.07 | $0.06 | 313778 |
| 2022-11-14 | 0.07 | $0.07 | 216910 |
| 2022-11-11 | 0.07 | $0.07 | 197921 |
| 2022-11-10 | 0.07 | $0.07 | 379671 |
| 2022-11-09 | 0.07 | $0.06 | 547814 |
| 2022-11-08 | 0.08 | $0.07 | 41179 |
| 2022-11-07 | 0.08 | $0.07 | 286617 |
| 2022-11-04 | 0.08 | $0.07 | 168357 |
| 2022-11-03 | 0.08 | $0.06 | 41615 |
| 2022-11-02 | 0.08 | $0.08 | 636225 |
| 2022-11-01 | 0.08 | $0.08 | 101020 |
| 2022-10-31 | 0.08 | $0.08 | 49914 |
| 2022-10-28 | 0.08 | $0.08 | 82205 |
| 2022-10-27 | 0.08 | $0.08 | 379462 |
| 2022-10-26 | 0.08 | $0.08 | 249450 |
| 2022-10-25 | 0.08 | $0.08 | 246635 |
| 2022-10-24 | 0.08 | $0.08 | 198363 |
| 2022-10-21 | 0.08 | $0.08 | 139145 |
| 2022-10-20 | 0.08 | $0.08 | 418362 |
| 2022-10-19 | 0.08 | $0.07 | 70517 |
| 2022-10-18 | 0.08 | $0.07 | 35996 |
| 2022-10-17 | 0.08 | $0.08 | 63090 |
| 2022-10-14 | 0.08 | $0.07 | 530613 |
| 2022-10-13 | 0.08 | $0.08 | 355658 |
| 2022-10-12 | 0.08 | $0.08 | 183380 |
| 2022-10-11 | 0.08 | $0.08 | 20875 |
| 2022-10-10 | 0.07 | $0.08 | 49444 |
| 2022-10-07 | 0.07 | $0.08 | 187052 |
| 2022-10-06 | 0.07 | $0.08 | 712300 |
| 2022-10-05 | 0.07 | $0.08 | 49384 |
| 2022-10-04 | 0.07 | $0.08 | 106883 |
| 2022-10-03 | 0.06 | $0.09 | 361841 |
| 2022-09-30 | 0.06 | $0.10 | 1.9M |
| 2022-09-29 | 0.06 | $0.08 | 452058 |
| 2022-09-28 | 0.06 | $0.07 | 654054 |
| 2022-09-27 | 0.05 | $0.08 | 521613 |
| 2022-09-26 | 0.05 | $0.08 | 292599 |
| 2022-09-23 | 0.05 | $0.08 | 655624 |
| 2022-09-22 | 0.05 | $0.08 | 667179 |
| 2022-09-21 | 0.05 | $0.08 | 944000 |
| 2022-09-20 | 0.05 | $0.08 | 2.0M |
| 2022-09-19 | 0.04 | $0.06 | 590263 |
| 2022-09-16 | 0.04 | $0.06 | 560683 |
| 2022-09-15 | 0.04 | $0.06 | 836755 |
| 2022-09-14 | 0.04 | $0.05 | 204761 |
| 2022-09-13 | 0.04 | $0.05 | 346722 |
| 2022-09-12 | 0.04 | $0.04 | 90627 |
| 2022-09-09 | 0.04 | $0.04 | 380820 |
| 2022-09-08 | 0.04 | $0.04 | 318071 |
| 2022-09-07 | 0.04 | $0.04 | 639133 |
| 2022-09-06 | 0.04 | $0.04 | 832406 |
| 2022-09-02 | 0.04 | $0.04 | 262553 |
| 2022-09-01 | 0.04 | $0.04 | 131585 |
| 2022-08-31 | 0.04 | $0.04 | 40000 |
| 2022-08-30 | 0.04 | $0.04 | 108278 |
| 2022-08-29 | 0.04 | $0.04 | 76423 |
| 2022-08-26 | 0.04 | $0.04 | 183550 |
| 2022-08-25 | 0.04 | $0.04 | 7956 |
| 2022-08-24 | 0.04 | $0.04 | 38146 |
| 2022-08-23 | 0.04 | $0.04 | 36683 |
| 2022-08-22 | 0.04 | $0.03 | 716100 |
| 2022-08-19 | 0.04 | $0.04 | 305465 |
| 2022-08-18 | 0.04 | $0.04 | 149570 |
| 2022-08-17 | 0.04 | $0.04 | 146740 |
| 2022-08-16 | 0.04 | $0.04 | 152616 |
| 2022-08-15 | 0.04 | $0.05 | 276432 |
| 2022-08-12 | 0.04 | $0.04 | 97820 |
| 2022-08-11 | 0.04 | $0.04 | 381201 |
| 2022-08-10 | 0.04 | $0.05 | 419980 |
| 2022-08-09 | 0.04 | $0.04 | 66580 |
| 2022-08-08 | 0.04 | $0.04 | 61723 |
| 2022-08-05 | 0.04 | $0.04 | 92247 |
| 2022-08-04 | 0.04 | $0.04 | 714959 |
| 2022-08-03 | 0.04 | $0.05 | 90000 |
| 2022-08-02 | 0.04 | $0.04 | 47132 |
| 2022-08-01 | 0.04 | $0.04 | 116386 |
| 2022-07-29 | 0.04 | $0.05 | 133529 |
| 2022-07-28 | 0.03 | $0.05 | 52524 |
| 2022-07-27 | 0.03 | $0.05 | 489233 |
| 2022-07-26 | 0.03 | $0.04 | 492013 |
| 2022-07-25 | 0.03 | $0.05 | 1.4M |
| 2022-07-22 | 0.03 | $0.05 | 1.5M |
| 2022-07-21 | 0.03 | $0.04 | 410290 |
| 2022-07-20 | 0.03 | $0.03 | 1.1M |
| 2022-07-19 | 0.03 | $0.03 | 1.3M |
| 2022-07-18 | 0.03 | $0.02 | 2.7M |
| 2022-07-15 | 0.03 | $0.03 | 692491 |
| 2022-07-14 | 0.03 | $0.03 | 269440 |
| 2022-07-13 | 0.03 | $0.03 | 244005 |
| 2022-07-12 | 0.03 | $0.03 | 252389 |
| 2022-07-11 | 0.03 | $0.03 | 121900 |
| 2022-07-08 | 0.03 | $0.03 | 862182 |
| 2022-07-07 | 0.03 | $0.03 | 185468 |
| 2022-07-06 | 0.03 | $0.03 | 173349 |
| 2022-07-05 | 0.03 | $0.03 | 1.0M |
| 2022-07-01 | 0.02 | $0.04 | 774500 |
| 2022-06-30 | 0.02 | $0.02 | 82149 |
| 2022-06-29 | 0.02 | $0.02 | 1.1M |
| 2022-06-28 | 0.02 | $0.02 | 148684 |
| 2022-06-27 | 0.02 | $0.02 | 539145 |
| 2022-06-24 | 0.03 | $0.02 | 276274 |
| 2022-06-23 | 0.03 | $0.03 | 163074 |
| 2022-06-22 | 0.03 | $0.02 | 244683 |
| 2022-06-21 | 0.03 | $0.02 | 37386 |
| 2022-06-17 | 0.03 | $0.02 | 330570 |
| 2022-06-16 | 0.03 | $0.02 | 1.4M |
| 2022-06-15 | 0.03 | $0.02 | 12691 |
| 2022-06-14 | 0.03 | $0.02 | 28766 |
| 2022-06-13 | 0.03 | $0.02 | 319400 |
| 2022-06-10 | 0.03 | $0.03 | 168861 |
| 2022-06-09 | 0.03 | $0.03 | 925717 |
| 2022-06-08 | 0.03 | $0.03 | 228090 |
| 2022-06-07 | 0.03 | $0.02 | 1000 |
| 2022-06-06 | 0.03 | $0.02 | 59775 |
| 2022-06-03 | 0.03 | $0.03 | 476581 |
| 2022-06-02 | 0.03 | $0.03 | 47788 |
| 2022-06-01 | 0.03 | $0.03 | 828373 |
| 2022-05-31 | 0.03 | $0.03 | 70048 |
| 2022-05-27 | 0.04 | $0.03 | 1000 |
| 2022-05-26 | 0.04 | $0.03 | 206741 |
| 2022-05-25 | 0.04 | $0.03 | 148404 |
| 2022-05-24 | 0.04 | $0.03 | 1300 |
| 2022-05-23 | 0.04 | $0.03 | 231814 |
| 2022-05-20 | 0.04 | $0.03 | 187391 |
| 2022-05-19 | 0.04 | $0.03 | 554430 |
| 2022-05-18 | 0.03 | $0.03 | 437633 |
| 2022-05-17 | 0.03 | $0.04 | 392941 |
| 2022-05-16 | 0.03 | $0.03 | 330204 |
| 2022-05-13 | 0.03 | $0.04 | 185561 |
| 2022-05-12 | 0.04 | $0.04 | 441761 |
| 2022-05-11 | 0.04 | $0.04 | 62618 |
| 2022-05-10 | 0.04 | $0.04 | 102343 |
| 2022-05-09 | 0.04 | $0.04 | 229125 |
| 2022-05-06 | 0.04 | $0.04 | 67614 |
| 2022-05-05 | 0.04 | $0.04 | 80651 |
| 2022-05-04 | 0.04 | $0.04 | 111170 |
| 2022-05-03 | 0.04 | $0.04 | 107416 |
| 2022-05-02 | 0.04 | $0.05 | 410040 |
| 2022-04-29 | 0.04 | $0.05 | 123446 |
| 2022-04-28 | 0.04 | $0.05 | 243990 |
| 2022-04-27 | 0.04 | $0.04 | 597200 |
| 2022-04-26 | 0.04 | $0.04 | 729848 |
| 2022-04-25 | 0.04 | $0.01 | 8060 |
| 2022-04-22 | 0.04 | $0.00 | 8001 |
| 2022-04-21 | 0.05 | $0.00 | 26730 |
| 2022-04-20 | 0.05 | $0.00 | 26555 |
| 2022-04-19 | 0.05 | $0.03 | 39082 |
| 2022-04-18 | 0.05 | $0.06 | 192520 |
| 2022-04-14 | 0.05 | $0.06 | 141236 |
| 2022-04-13 | 0.05 | $0.06 | 296974 |
| 2022-04-12 | 0.04 | $0.06 | 809241 |
| 2022-04-11 | 0.04 | $0.06 | 286054 |
| 2022-04-08 | 0.04 | $0.06 | 2000 |
| 2022-04-07 | 0.04 | $0.05 | 1195 |
| 2022-04-06 | 0.04 | $0.05 | 46050 |
| 2022-04-05 | 0.04 | $0.06 | 35424 |
| 2022-04-04 | 0.04 | $0.07 | 715044 |
| 2022-04-01 | 0.03 | $0.04 | 87919 |
| 2022-03-31 | 0.03 | $0.04 | 300143 |
| 2022-03-30 | 0.03 | $0.04 | 56962 |
| 2022-03-29 | 0.03 | $0.04 | 1.2M |
| 2022-03-28 | 0.03 | $0.04 | 147110 |
| 2022-03-25 | 0.03 | $0.04 | 799762 |
| 2022-03-24 | 0.03 | $0.03 | 130602 |
| 2022-03-23 | 0.03 | $0.03 | 158180 |
| 2022-03-22 | 0.03 | $0.03 | 749181 |
| 2022-03-21 | 0.03 | $0.03 | 26785 |
| 2022-03-18 | 0.03 | $0.03 | 850 |
| 2022-03-17 | 0.03 | $0.03 | 85060 |
| 2022-03-16 | 0.03 | $0.03 | 605 |
| 2022-03-15 | 0.03 | $0.03 | 56983 |
| 2022-03-14 | 0.03 | $0.03 | 650 |
| 2022-03-11 | 0.03 | $0.03 | 6600 |
| 2022-03-10 | 0.04 | $0.03 | 262869 |
| 2022-03-09 | 0.04 | $0.03 | 18938 |
| 2022-03-08 | 0.04 | $0.03 | 68833 |
| 2022-03-07 | 0.04 | $0.03 | 43967 |
| 2022-03-04 | 0.04 | $0.03 | 115079 |
| 2022-03-03 | 0.04 | $0.03 | 44019 |
| 2022-03-02 | 0.04 | $0.03 | 1050 |
| 2022-03-01 | 0.04 | $0.04 | 92000 |
| 2022-02-28 | 0.04 | $0.03 | 169690 |
| 2022-02-25 | 0.04 | $0.04 | 135038 |
| 2022-02-24 | 0.04 | $0.03 | 285489 |
| 2022-02-23 | 0.04 | $0.04 | 74031 |
| 2022-02-22 | 0.04 | $0.04 | 385707 |
| 2022-02-18 | 0.04 | $0.04 | 89504 |
| 2022-02-17 | 0.04 | $0.04 | 76539 |
| 2022-02-16 | 0.04 | $0.04 | 159105 |
| 2022-02-15 | 0.04 | $0.04 | 10000 |
| 2022-02-14 | 0.04 | $0.04 | 5670 |
| 2022-02-11 | 0.04 | $0.04 | 600 |
| 2022-02-10 | 0.04 | $0.04 | 3390 |
| 2022-02-09 | 0.04 | $0.04 | 116505 |
| 2022-02-08 | 0.04 | $0.04 | 36706 |
| 2022-02-07 | 0.04 | $0.04 | 54167 |
| 2022-02-04 | 0.04 | $0.04 | 90531 |
| 2022-02-03 | 0.04 | $0.04 | 69722 |
| 2022-02-02 | 0.04 | $0.04 | 12450 |
| 2022-02-01 | 0.04 | $0.04 | 130155 |
| 2022-01-31 | 0.04 | $0.04 | 172956 |
| 2022-01-28 | 0.04 | $0.04 | 397650 |
| 2022-01-27 | 0.04 | $0.04 | 572607 |
| 2022-01-26 | 0.04 | $0.04 | 137853 |
| 2022-01-25 | 0.04 | $0.04 | 108191 |
| 2022-01-24 | 0.04 | $0.04 | 152707 |
| 2022-01-21 | 0.04 | $0.04 | 1800 |
| 2022-01-20 | 0.04 | $0.05 | 306423 |
| 2022-01-19 | 0.04 | $0.05 | 303041 |
| 2022-01-18 | 0.04 | $0.05 | 228066 |
| 2022-01-14 | 0.04 | $0.04 | 166312 |
| 2022-01-13 | 0.04 | $0.04 | 108761 |
| 2022-01-12 | 0.04 | $0.05 | 61640 |
| 2022-01-11 | 0.04 | $0.04 | 188472 |
| 2022-01-10 | 0.04 | $0.05 | 75100 |
| 2022-01-07 | 0.04 | $0.05 | 125894 |
| 2022-01-06 | 0.04 | $0.04 | 70231 |
| 2022-01-05 | 0.04 | $0.04 | 84395 |
| 2022-01-04 | 0.04 | $0.04 | 386980 |
| 2022-01-03 | 0.04 | $0.04 | 655166 |
| 2021-12-31 | 0.04 | $0.03 | 1.9M |
| 2021-12-30 | 0.04 | $0.03 | 1.8M |
| 2021-12-29 | 0.04 | $0.04 | 491162 |
| 2021-12-28 | 0.04 | $0.04 | 892791 |
| 2021-12-27 | 0.04 | $0.04 | 449858 |
| 2021-12-23 | 0.05 | $0.04 | 1.4M |
| 2021-12-22 | 0.05 | $0.04 | 157826 |
| 2021-12-21 | 0.05 | $0.04 | 842285 |
| 2021-12-20 | 0.05 | $0.04 | 380858 |
| 2021-12-17 | 0.05 | $0.04 | 398728 |
| 2021-12-16 | 0.05 | $0.04 | 885980 |
| 2021-12-15 | 0.05 | $0.04 | 972535 |
| 2021-12-14 | 0.05 | $0.04 | 106926 |
| 2021-12-13 | 0.05 | $0.04 | 222994 |
| 2021-12-10 | 0.05 | $0.05 | 824571 |
| 2021-12-09 | 0.05 | $0.04 | 406331 |
| 2021-12-08 | 0.05 | $0.04 | 294274 |
| 2021-12-07 | 0.05 | $0.05 | 220905 |
| 2021-12-06 | 0.05 | $0.05 | 306818 |
| 2021-12-03 | 0.05 | $0.05 | 353447 |
| 2021-12-02 | 0.05 | $0.05 | 499264 |
| 2021-12-01 | 0.05 | $0.05 | 384565 |
| 2021-11-30 | 0.05 | $0.05 | 253350 |
| 2021-11-29 | 0.05 | $0.05 | 423698 |
| 2021-11-26 | 0.05 | $0.05 | 742640 |
| 2021-11-24 | 0.05 | $0.05 | 657351 |
| 2021-11-23 | 0.05 | $0.06 | 553469 |
| 2021-11-22 | 0.05 | $0.05 | 748499 |
| 2021-11-19 | 0.05 | $0.05 | 1.1M |
| 2021-11-18 | 0.05 | $0.05 | 1.2M |
| 2021-11-17 | 0.05 | $0.05 | 520845 |
| 2021-11-16 | 0.05 | $0.05 | 616124 |
| 2021-11-15 | 0.05 | $0.05 | 197477 |
| 2021-11-12 | 0.05 | $0.05 | 110045 |
| 2021-11-11 | 0.05 | $0.05 | 298226 |
| 2021-11-10 | 0.05 | $0.05 | 207915 |
| 2021-11-09 | 0.05 | $0.05 | 292938 |
| 2021-11-08 | 0.05 | $0.05 | 630697 |
| 2021-11-05 | 0.05 | $0.05 | 585891 |
| 2021-11-04 | 0.05 | $0.05 | 537777 |
| 2021-11-03 | 0.05 | $0.05 | 237019 |
| 2021-11-02 | 0.05 | $0.05 | 329119 |
| 2021-11-01 | 0.05 | $0.05 | 329119 |
| 2021-10-29 | 0.05 | $0.05 | 199780 |
| 2021-10-28 | 0.05 | $0.05 | 159563 |
| 2021-10-27 | 0.05 | $0.05 | 221536 |
| 2021-10-26 | 0.05 | $0.05 | 271316 |
| 2021-10-25 | 0.05 | $0.05 | 389626 |
| 2021-10-22 | 0.05 | $0.05 | 583616 |
| 2021-10-21 | 0.05 | $0.05 | 1.2M |
| 2021-10-20 | 0.05 | $0.05 | 698613 |
| 2021-10-19 | 0.05 | $0.05 | 610806 |
| 2021-10-18 | 0.05 | $0.04 | 1.1M |
| 2021-10-15 | 0.05 | $0.04 | 1.1M |
| 2021-10-14 | 0.05 | $0.05 | 1.8M |
| 2021-10-13 | 0.05 | $0.05 | 429724 |
| 2021-10-12 | 0.05 | $0.05 | 81941 |
| 2021-10-11 | 0.05 | $0.05 | 404193 |
| 2021-10-08 | 0.05 | $0.05 | 138363 |
| 2021-10-07 | 0.05 | $0.05 | 364118 |
| 2021-10-06 | 0.05 | $0.05 | 270900 |
| 2021-10-05 | 0.05 | $0.05 | 669440 |
| 2021-10-04 | 0.05 | $0.05 | 211092 |
| 2021-10-01 | 0.05 | $0.05 | 333719 |
| 2021-09-30 | 0.05 | $0.05 | 561915 |
| 2021-09-29 | 0.05 | $0.05 | 1.1M |
| 2021-09-28 | 0.06 | $0.06 | 650810 |
| 2021-09-27 | 0.06 | $0.05 | 308064 |
| 2021-09-24 | 0.06 | $0.06 | 318285 |
| 2021-09-23 | 0.06 | $0.06 | 193381 |
| 2021-09-22 | 0.06 | $0.06 | 253724 |
| 2021-09-21 | 0.06 | $0.06 | 303264 |
| 2021-09-20 | 0.06 | $0.06 | 324986 |
| 2021-09-17 | 0.06 | $0.06 | 393667 |
| 2021-09-16 | 0.06 | $0.05 | 606288 |
| 2021-09-15 | 0.06 | $0.05 | 785858 |
| 2021-09-14 | 0.06 | $0.05 | 955217 |
| 2021-09-13 | 0.06 | $0.05 | 277631 |
| 2021-09-10 | 0.06 | $0.05 | 312117 |
| 2021-09-09 | 0.06 | $0.05 | 1.1M |
| 2021-09-08 | 0.06 | $0.05 | 915974 |
| 2021-09-07 | 0.06 | $0.05 | 1.2M |
| 2021-09-03 | 0.07 | $0.06 | 288262 |
| 2021-09-02 | 0.07 | $0.06 | 262816 |
| 2021-09-01 | 0.07 | $0.06 | 33630 |
| 2021-08-31 | 0.07 | $0.06 | 115228 |
| 2021-08-30 | 0.07 | $0.06 | 265056 |
| 2021-08-27 | 0.07 | $0.06 | 253196 |
| 2021-08-26 | 0.07 | $0.06 | 96596 |
| 2021-08-25 | 0.07 | $0.06 | 208808 |
| 2021-08-24 | 0.07 | $0.06 | 213063 |
| 2021-08-23 | 0.07 | $0.06 | 168469 |
| 2021-08-20 | 0.07 | $0.06 | 218447 |
| 2021-08-19 | 0.08 | $0.06 | 294530 |
| 2021-08-18 | 0.08 | $0.06 | 461153 |
| 2021-08-17 | 0.08 | $0.06 | 502669 |
| 2021-08-16 | 0.08 | $0.06 | 761673 |
| 2021-08-13 | 0.08 | $0.07 | 2.6M |
| 2021-08-12 | 0.08 | $0.07 | 1.4M |
| 2021-08-11 | 0.08 | $0.08 | 218456 |
| 2021-08-10 | 0.08 | $0.07 | 167678 |
| 2021-08-09 | 0.08 | $0.08 | 146833 |
| 2021-08-06 | 0.09 | $0.08 | 248354 |
| 2021-08-05 | 0.09 | $0.08 | 605681 |
| 2021-08-04 | 0.09 | $0.08 | 161238 |
| 2021-08-03 | 0.09 | $0.07 | 395488 |
| 2021-08-02 | 0.09 | $0.08 | 301390 |
| 2021-07-30 | 0.09 | $0.08 | 444617 |
| 2021-07-29 | 0.09 | $0.09 | 354144 |
| 2021-07-28 | 0.09 | $0.09 | 354144 |
| 2021-07-27 | 0.09 | $0.09 | 2.2M |
| 2021-07-26 | 0.10 | $0.08 | 478158 |
| 2021-07-23 | 0.10 | $0.08 | 446293 |
| 2021-07-22 | 0.10 | $0.08 | 874902 |
| 2021-07-21 | 0.10 | $0.08 | 478034 |
| 2021-07-20 | 0.10 | $0.08 | 511663 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10010
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10010 |
| 2026-07-16 | 0.00 | $0.00 | 10250 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 149 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 20350 |
| 2026-07-06 | 0.00 | $0.00 | 48810 |
| 2026-07-02 | 0.00 | $0.00 | 1.0M |
| 2026-07-01 | 0.00 | $0.00 | 1.0M |
| 2026-06-30 | 0.00 | $0.00 | 1.0M |
| 2026-06-29 | 0.00 | $0.00 | 1.0M |
| 2026-06-26 | 0.00 | $0.00 | 1.0M |
| 2026-06-25 | 0.00 | $0.00 | 1.0M |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 1.0M |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 1.0M |
| 2026-06-17 | 0.00 | $0.00 | 1.0M |
| 2026-06-16 | 0.00 | $0.00 | 1.0M |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 1.0M |
| 2026-05-28 | 0.00 | $0.00 | 1.0M |
| 2026-05-27 | 0.00 | $0.00 | 1.0M |
| 2026-05-26 | 0.00 | $0.00 | 6000 |
| 2026-05-22 | 0.00 | $0.00 | 1.0M |
| 2026-05-21 | 0.00 | $0.00 | 1.0M |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 5200 |
| 2026-05-14 | 0.00 | $0.00 | 1.0M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.0M |
| 2026-05-08 | 0.00 | $0.00 | 1.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.0M |
| 2026-05-05 | 0.00 | $0.00 | 1.0M |
| 2026-05-04 | 0.00 | $0.00 | 150000 |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 1.0M |
| 2026-04-29 | 0.00 | $0.00 | 1.0M |
| 2026-04-28 | 0.00 | $0.00 | 1.0M |
| 2026-04-27 | 0.00 | $0.00 | 1.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 1.0M |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.00 | $0.00 | 1.0M |
| 2026-04-20 | 0.00 | $0.00 | 673910 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 1.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.0M |
| 2026-04-13 | 0.00 | $0.00 | 1.0M |
| 2026-04-10 | 0.00 | $0.00 | 1.0M |
| 2026-04-09 | 0.00 | $0.00 | 1.0M |
| 2026-04-08 | 0.00 | $0.00 | 1.0M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 1.0M |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.0M |
| 2026-03-30 | 0.00 | $0.00 | 1.0M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 1.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.0M |
| 2026-03-24 | 0.00 | $0.00 | 1.0M |
| 2026-03-23 | 0.00 | $0.00 | 1.0M |
| 2026-03-20 | 0.00 | $0.00 | 1.0M |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 1.0M |
| 2026-03-17 | 0.00 | $0.00 | 1.0M |
| 2026-03-16 | 0.00 | $0.00 | 1.0M |
| 2026-03-13 | 0.00 | $0.00 | 1.0M |
| 2026-03-12 | 0.00 | $0.00 | 1.0M |
| 2026-03-11 | 0.00 | $0.00 | 1.0M |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 1.0M |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.0M |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 1.0M |
| 2026-02-26 | 0.00 | $0.00 | 1.0M |
| 2026-02-25 | 0.00 | $0.00 | 1.0M |
| 2026-02-24 | 0.00 | $0.00 | 1.0M |
| 2026-02-23 | 0.00 | $0.00 | 1.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 7000 |
| 2026-02-17 | 0.00 | $0.00 | 7500 |
| 2026-02-13 | 0.00 | $0.00 | 200050 |
| 2026-02-12 | 0.00 | $0.00 | 511162 |
| 2026-02-11 | 0.00 | $0.00 | 1.4M |
| 2026-02-10 | 0.00 | $0.00 | 693157 |
| 2026-02-09 | 0.00 | $0.00 | 167975 |
| 2026-02-06 | 0.00 | $0.00 | 1.9M |
| 2026-02-05 | 0.00 | $0.00 | 113035 |
| 2026-02-04 | 0.00 | $0.00 | 364616 |
| 2026-02-03 | 0.00 | $0.00 | 2.7M |
| 2026-02-02 | 0.00 | $0.00 | 2.2M |
| 2026-01-30 | 0.00 | $0.00 | 700312 |
| 2026-01-29 | 0.00 | $0.00 | 104000 |
| 2026-01-28 | 0.00 | $0.00 | 195833 |
| 2026-01-27 | 0.00 | $0.00 | 510230 |
| 2026-01-26 | 0.00 | $0.00 | 3.4M |
| 2026-01-23 | 0.00 | $0.00 | 150000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 252000 |
| 2026-01-20 | 0.00 | $0.00 | 238062 |
| 2026-01-16 | 0.00 | $0.00 | 375000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 3.2M |
| 2026-01-13 | 0.00 | $0.00 | 17.8M |
| 2026-01-12 | 0.00 | $0.00 | 1.6M |
| 2026-01-09 | 0.00 | $0.00 | 691911 |
| 2026-01-08 | 0.00 | $0.00 | 598398 |
| 2026-01-07 | 0.00 | $0.00 | 647226 |
| 2026-01-06 | 0.00 | $0.00 | 433071 |
| 2026-01-05 | 0.00 | $0.00 | 239289 |
| 2026-01-02 | 0.00 | $0.00 | 58147 |
| 2025-12-31 | 0.00 | $0.00 | 14.0M |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 483216 |
| 2025-12-26 | 0.00 | $0.00 | 167150 |
| 2025-12-24 | 0.00 | $0.00 | 666044 |
| 2025-12-23 | 0.00 | $0.00 | 6.8M |
| 2025-12-22 | 0.00 | $0.00 | 613250 |
| 2025-12-19 | 0.00 | $0.00 | 274500 |
| 2025-12-18 | 0.00 | $0.00 | 461842 |
| 2025-12-17 | 0.00 | $0.00 | 775955 |
| 2025-12-16 | 0.00 | $0.00 | 520475 |
| 2025-12-15 | 0.00 | $0.00 | 963951 |
| 2025-12-12 | 0.00 | $0.00 | 3.9M |
| 2025-12-11 | 0.00 | $0.00 | 34068 |
| 2025-12-10 | 0.00 | $0.00 | 1.6M |
| 2025-12-09 | 0.00 | $0.00 | 414275 |
| 2025-12-08 | 0.00 | $0.00 | 24210 |
| 2025-12-05 | 0.00 | $0.00 | 9300 |
| 2025-12-04 | 0.00 | $0.00 | 517870 |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 146597 |
| 2025-12-01 | 0.00 | $0.00 | 455555 |
| 2025-11-28 | 0.00 | $0.00 | 57000 |
| 2025-11-26 | 0.00 | $0.00 | 20468 |
| 2025-11-25 | 0.00 | $0.00 | 517895 |
| 2025-11-24 | 0.00 | $0.00 | 226525 |
| 2025-11-21 | 0.00 | $0.00 | 97363 |
| 2025-11-20 | 0.00 | $0.00 | 204500 |
| 2025-11-19 | 0.00 | $0.00 | 766925 |
| 2025-11-18 | 0.00 | $0.00 | 386629 |
| 2025-11-17 | 0.00 | $0.00 | 626058 |
| 2025-11-14 | 0.00 | $0.00 | 117932 |
| 2025-11-13 | 0.00 | $0.00 | 1.5M |
| 2025-11-12 | 0.00 | $0.00 | 894600 |
| 2025-11-11 | 0.00 | $0.00 | 518650 |
| 2025-11-10 | 0.00 | $0.00 | 783216 |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 50691 |
| 2025-11-05 | 0.00 | $0.00 | 242200 |
| 2025-11-04 | 0.00 | $0.00 | 24700 |
| 2025-11-03 | 0.00 | $0.00 | 149674 |
| 2025-10-31 | 0.00 | $0.00 | 1.0M |
| 2025-10-30 | 0.00 | $0.00 | 251078 |
| 2025-10-29 | 0.00 | $0.00 | 378429 |
| 2025-10-28 | 0.00 | $0.00 | 1.5M |
| 2025-10-27 | 0.00 | $0.00 | 34601 |
| 2025-10-24 | 0.00 | $0.00 | 646000 |
| 2025-10-23 | 0.00 | $0.00 | 565333 |
| 2025-10-22 | 0.00 | $0.00 | 153209 |
| 2025-10-21 | 0.00 | $0.00 | 821269 |
| 2025-10-20 | 0.00 | $0.00 | 2.4M |
| 2025-10-17 | 0.00 | $0.00 | 94548 |
| 2025-10-16 | 0.00 | $0.00 | 670125 |
| 2025-10-15 | 0.00 | $0.00 | 1447 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 1.2M |
| 2025-10-10 | 0.00 | $0.00 | 83100 |
| 2025-10-09 | 0.00 | $0.00 | 300250 |
| 2025-10-08 | 0.00 | $0.00 | 132500 |
| 2025-10-07 | 0.00 | $0.00 | 144336 |
| 2025-10-06 | 0.00 | $0.00 | 115996 |
| 2025-10-03 | 0.00 | $0.00 | 15207 |
| 2025-10-02 | 0.00 | $0.00 | 3.2M |
| 2025-10-01 | 0.00 | $0.00 | 233150 |
| 2025-09-30 | 0.00 | $0.00 | 1.4M |
| 2025-09-29 | 0.00 | $0.00 | 469661 |
| 2025-09-26 | 0.00 | $0.00 | 694569 |
| 2025-09-25 | 0.00 | $0.00 | 422100 |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 493200 |
| 2025-09-22 | 0.00 | $0.00 | 1.2M |
| 2025-09-19 | 0.00 | $0.00 | 44440 |
| 2025-09-18 | 0.00 | $0.00 | 65700 |
| 2025-09-17 | 0.00 | $0.00 | 1.3M |
| 2025-09-16 | 0.00 | $0.00 | 1.2M |
| 2025-09-15 | 0.00 | $0.00 | 46766 |
| 2025-09-12 | 0.00 | $0.00 | 1.0M |
| 2025-09-11 | 0.00 | $0.00 | 343250 |
| 2025-09-10 | 0.00 | $0.00 | 10176 |
| 2025-09-09 | 0.00 | $0.00 | 424888 |
| 2025-09-08 | 0.00 | $0.00 | 23390 |
| 2025-09-05 | 0.00 | $0.00 | 443765 |
| 2025-09-04 | 0.00 | $0.00 | 222500 |
| 2025-09-03 | 0.00 | $0.00 | 323700 |
| 2025-09-02 | 0.00 | $0.00 | 599905 |
| 2025-08-29 | 0.00 | $0.00 | 203925 |
| 2025-08-28 | 0.00 | $0.01 | 139490 |
| 2025-08-27 | 0.00 | $0.01 | 43679 |
| 2025-08-26 | 0.00 | $0.00 | 354050 |
| 2025-08-25 | 0.00 | $0.01 | 117750 |
| 2025-08-22 | 0.00 | $0.01 | 371700 |
| 2025-08-21 | 0.00 | $0.01 | 1.3M |
| 2025-08-20 | 0.00 | $0.00 | 27786 |
| 2025-08-19 | 0.00 | $0.01 | 383750 |
| 2025-08-18 | 0.00 | $0.00 | 774838 |
| 2025-08-15 | 0.00 | $0.00 | 249650 |
| 2025-08-14 | 0.00 | $0.00 | 837488 |
| 2025-08-13 | 0.00 | $0.00 | 1.1M |
| 2025-08-12 | 0.00 | $0.00 | 123303 |
| 2025-08-11 | 0.00 | $0.00 | 387237 |
| 2025-08-08 | 0.00 | $0.00 | 175784 |
| 2025-08-07 | 0.00 | $0.00 | 108060 |
| 2025-08-06 | 0.00 | $0.00 | 592787 |
| 2025-08-05 | 0.00 | $0.00 | 451600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 44000 |
| 2025-07-31 | 0.00 | $0.00 | 2.8M |
| 2025-07-30 | 0.00 | $0.00 | 758361 |
| 2025-07-29 | 0.00 | $0.00 | 1.6M |
| 2025-07-28 | 0.00 | $0.00 | 220809 |
| 2025-07-25 | 0.00 | $0.00 | 441500 |
| 2025-07-24 | 0.00 | $0.00 | 200893 |
| 2025-07-23 | 0.00 | $0.00 | 55940 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.01 | $0.01 | 61420 |
| 2025-07-18 | 0.00 | $0.00 | 588569 |
| 2025-07-17 | 0.01 | $0.00 | 271894 |
| 2025-07-16 | 0.01 | $0.00 | 32500 |
| 2025-07-15 | 0.01 | $0.00 | 186587 |
| 2025-07-14 | 0.01 | $0.01 | 192340 |
| 2025-07-11 | 0.01 | $0.01 | 383718 |
| 2025-07-10 | 0.01 | $0.01 | 772692 |
| 2025-07-09 | 0.01 | $0.00 | 165410 |
| 2025-07-08 | 0.01 | $0.00 | 126518 |
| 2025-07-07 | 0.01 | $0.00 | 1.9M |
| 2025-07-03 | 0.01 | $0.01 | 251960 |
| 2025-07-02 | 0.01 | $0.01 | 17149 |
| 2025-07-01 | 0.00 | $0.01 | 786425 |
| 2025-06-30 | 0.00 | $0.01 | 581000 |
| 2025-06-27 | 0.00 | $0.01 | 87180 |
| 2025-06-26 | 0.00 | $0.00 | 178850 |
| 2025-06-25 | 0.00 | $0.00 | 533817 |
| 2025-06-24 | 0.00 | $0.00 | 547989 |
| 2025-06-23 | 0.00 | $0.00 | 398178 |
| 2025-06-20 | 0.00 | $0.00 | 120323 |
| 2025-06-18 | 0.00 | $0.01 | 249305 |
| 2025-06-17 | 0.00 | $0.01 | 140471 |
| 2025-06-16 | 0.00 | $0.01 | 248977 |
| 2025-06-13 | 0.00 | $0.01 | 702873 |
| 2025-06-12 | 0.00 | $0.00 | 1.6M |
| 2025-06-11 | 0.00 | $0.00 | 275317 |
| 2025-06-10 | 0.00 | $0.00 | 282596 |
| 2025-06-09 | 0.00 | $0.00 | 217300 |
| 2025-06-06 | 0.00 | $0.00 | 968306 |
| 2025-06-05 | 0.00 | $0.00 | 793605 |
| 2025-06-04 | 0.00 | $0.00 | 101830 |
| 2025-06-03 | 0.00 | $0.00 | 232030 |
| 2025-06-02 | 0.00 | $0.00 | 93791 |
| 2025-05-30 | 0.01 | $0.00 | 20000 |
| 2025-05-29 | 0.01 | $0.00 | 279541 |
| 2025-05-28 | 0.01 | $0.00 | 74725 |
| 2025-05-27 | 0.01 | $0.00 | 450186 |
| 2025-05-23 | 0.01 | $0.01 | 1.7M |
| 2025-05-22 | 0.01 | $0.00 | 2.7M |
| 2025-05-21 | 0.01 | $0.00 | 1.2M |
| 2025-05-20 | 0.01 | $0.01 | 42275 |
| 2025-05-19 | 0.01 | $0.01 | 341300 |
| 2025-05-16 | 0.01 | $0.01 | 27211 |
| 2025-05-15 | 0.01 | $0.01 | 384670 |
| 2025-05-14 | 0.01 | $0.01 | 182000 |
| 2025-05-13 | 0.01 | $0.01 | 49540 |
| 2025-05-12 | 0.01 | $0.01 | 23663 |
| 2025-05-09 | 0.01 | $0.01 | 50017 |
| 2025-05-08 | 0.01 | $0.01 | 189181 |
| 2025-05-07 | 0.01 | $0.01 | 50841 |
| 2025-05-06 | 0.01 | $0.01 | 290780 |
| 2025-05-05 | 0.01 | $0.01 | 1025 |
| 2025-05-02 | 0.01 | $0.01 | 146804 |
| 2025-05-01 | 0.01 | $0.01 | 53911 |
| 2025-04-30 | 0.01 | $0.01 | 664991 |
| 2025-04-29 | 0.01 | $0.01 | 806643 |
| 2025-04-28 | 0.01 | $0.01 | 574405 |
| 2025-04-25 | 0.01 | $0.01 | 206608 |
| 2025-04-24 | 0.01 | $0.01 | 40000 |
| 2025-04-23 | 0.01 | $0.01 | 218600 |
| 2025-04-22 | 0.01 | $0.01 | 147193 |
| 2025-04-21 | 0.01 | $0.01 | 399252 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 4880 |
| 2025-04-15 | 0.01 | $0.01 | 323252 |
| 2025-04-14 | 0.01 | $0.01 | 209635 |
| 2025-04-11 | 0.01 | $0.01 | 694420 |
| 2025-04-10 | 0.01 | $0.01 | 790052 |
| 2025-04-09 | 0.01 | $0.01 | 790052 |
| 2025-04-08 | 0.01 | $0.01 | 178062 |
| 2025-04-07 | 0.01 | $0.01 | 384527 |
| 2025-04-04 | 0.01 | $0.01 | 589968 |
| 2025-04-03 | 0.01 | $0.01 | 171728 |
| 2025-04-02 | 0.01 | $0.01 | 166090 |
| 2025-04-01 | 0.01 | $0.01 | 127800 |
| 2025-03-31 | 0.01 | $0.01 | 99144 |
| 2025-03-28 | 0.01 | $0.01 | 1.3M |
| 2025-03-27 | 0.01 | $0.01 | 235180 |
| 2025-03-26 | 0.01 | $0.01 | 503262 |
| 2025-03-25 | 0.01 | $0.01 | 142004 |
| 2025-03-24 | 0.01 | $0.01 | 1.3M |
| 2025-03-21 | 0.01 | $0.01 | 662858 |
| 2025-03-20 | 0.01 | $0.01 | 1.9M |
| 2025-03-19 | 0.01 | $0.01 | 3.9M |
| 2025-03-18 | 0.01 | $0.01 | 1.0M |
| 2025-03-17 | 0.01 | $0.01 | 251840 |
| 2025-03-14 | 0.01 | $0.01 | 403015 |
| 2025-03-13 | 0.01 | $0.01 | 1357 |
| 2025-03-12 | 0.01 | $0.01 | 13185 |
| 2025-03-11 | 0.01 | $0.01 | 106370 |
| 2025-03-10 | 0.01 | $0.01 | 94810 |
| 2025-03-07 | 0.01 | $0.01 | 228000 |
| 2025-03-06 | 0.01 | $0.01 | 709261 |
| 2025-03-05 | 0.01 | $0.01 | 1.8M |
| 2025-03-04 | 0.01 | $0.01 | 127126 |
| 2025-03-03 | 0.01 | $0.01 | 272620 |
| 2025-02-28 | 0.01 | $0.01 | 794689 |
| 2025-02-27 | 0.01 | $0.01 | 220400 |
| 2025-02-26 | 0.01 | $0.01 | 252250 |
| 2025-02-25 | 0.01 | $0.01 | 828794 |
| 2025-02-24 | 0.01 | $0.01 | 282212 |
| 2025-02-21 | 0.01 | $0.01 | 393229 |
| 2025-02-20 | 0.01 | $0.01 | 155756 |
| 2025-02-19 | 0.01 | $0.01 | 198752 |
| 2025-02-18 | 0.01 | $0.01 | 353880 |
| 2025-02-14 | 0.01 | $0.01 | 267245 |
| 2025-02-13 | 0.01 | $0.01 | 1.4M |
| 2025-02-12 | 0.01 | $0.01 | 671396 |
| 2025-02-11 | 0.01 | $0.01 | 50250 |
| 2025-02-10 | 0.01 | $0.01 | 6100 |
| 2025-02-07 | 0.01 | $0.01 | 53394 |
| 2025-02-06 | 0.01 | $0.01 | 115222 |
| 2025-02-05 | 0.01 | $0.01 | 195250 |
| 2025-02-04 | 0.01 | $0.01 | 48000 |
| 2025-02-03 | 0.01 | $0.01 | 35830 |
| 2025-01-31 | 0.01 | $0.01 | 479015 |
| 2025-01-30 | 0.01 | $0.01 | 35750 |
| 2025-01-29 | 0.01 | $0.01 | 467500 |
| 2025-01-28 | 0.01 | $0.01 | 51650 |
| 2025-01-27 | 0.01 | $0.01 | 366081 |
| 2025-01-24 | 0.01 | $0.01 | 258375 |
| 2025-01-23 | 0.01 | $0.01 | 578935 |
| 2025-01-22 | 0.01 | $0.01 | 207912 |
| 2025-01-21 | 0.01 | $0.01 | 57700 |
| 2025-01-17 | 0.01 | $0.01 | 79162 |
| 2025-01-16 | 0.01 | $0.01 | 164908 |
| 2025-01-15 | 0.01 | $0.01 | 170845 |
| 2025-01-14 | 0.01 | $0.01 | 264223 |
| 2025-01-13 | 0.01 | $0.01 | 24457 |
| 2025-01-10 | 0.01 | $0.01 | 20566 |
| 2025-01-08 | 0.01 | $0.01 | 655220 |
| 2025-01-07 | 0.01 | $0.01 | 644381 |
| 2025-01-06 | 0.01 | $0.01 | 451598 |
| 2025-01-03 | 0.01 | $0.01 | 3.2M |
| 2025-01-02 | 0.01 | $0.01 | 1.2M |
| 2024-12-31 | 0.01 | $0.01 | 6.0M |
| 2024-12-30 | 0.01 | $0.01 | 157075 |
| 2024-12-27 | 0.01 | $0.01 | 142524 |
| 2024-12-26 | 0.01 | $0.01 | 20400 |
| 2024-12-24 | 0.01 | $0.01 | 9330 |
| 2024-12-23 | 0.01 | $0.01 | 162913 |
| 2024-12-20 | 0.01 | $0.01 | 150225 |
| 2024-12-19 | 0.01 | $0.01 | 195223 |
| 2024-12-18 | 0.01 | $0.01 | 547700 |
| 2024-12-17 | 0.01 | $0.01 | 2.9M |
| 2024-12-16 | 0.01 | $0.01 | 236500 |
| 2024-12-13 | 0.01 | $0.01 | 212127 |
| 2024-12-12 | 0.01 | $0.01 | 1.3M |
| 2024-12-11 | 0.01 | $0.01 | 535100 |
| 2024-12-10 | 0.01 | $0.01 | 797900 |
| 2024-12-09 | 0.01 | $0.01 | 1.6M |
| 2024-12-06 | 0.01 | $0.01 | 261342 |
| 2024-12-05 | 0.01 | $0.01 | 444077 |
| 2024-12-04 | 0.01 | $0.01 | 258372 |
| 2024-12-03 | 0.01 | $0.01 | 154950 |
| 2024-12-02 | 0.01 | $0.01 | 505664 |
| 2024-11-29 | 0.01 | $0.01 | 226960 |
| 2024-11-27 | 0.01 | $0.01 | 50620 |
| 2024-11-26 | 0.01 | $0.01 | 269999 |
| 2024-11-25 | 0.01 | $0.01 | 379351 |
| 2024-11-22 | 0.01 | $0.01 | 2.9M |
| 2024-11-21 | 0.01 | $0.01 | 271870 |
| 2024-11-20 | 0.01 | $0.01 | 271166 |
| 2024-11-19 | 0.01 | $0.01 | 439766 |
| 2024-11-18 | 0.01 | $0.01 | 235984 |
| 2024-11-15 | 0.01 | $0.01 | 581338 |
| 2024-11-14 | 0.01 | $0.01 | 339040 |
| 2024-11-13 | 0.01 | $0.01 | 762332 |
| 2024-11-12 | 0.01 | $0.01 | 193900 |
| 2024-11-11 | 0.01 | $0.01 | 18250 |
| 2024-11-08 | 0.01 | $0.01 | 1.2M |
| 2024-11-07 | 0.01 | $0.01 | 291160 |
| 2024-11-06 | 0.01 | $0.01 | 203614 |
| 2024-11-05 | 0.01 | $0.01 | 306300 |
| 2024-11-04 | 0.01 | $0.01 | 462331 |
| 2024-11-01 | 0.01 | $0.01 | 1.2M |
| 2024-10-31 | 0.01 | $0.01 | 312419 |
| 2024-10-30 | 0.01 | $0.01 | 667426 |
| 2024-10-29 | 0.01 | $0.01 | 1.8M |
| 2024-10-28 | 0.01 | $0.01 | 485750 |
| 2024-10-25 | 0.01 | $0.01 | 349748 |
| 2024-10-24 | 0.01 | $0.01 | 1.2M |
| 2024-10-23 | 0.01 | $0.01 | 276370 |
| 2024-10-22 | 0.01 | $0.01 | 100833 |
| 2024-10-21 | 0.01 | $0.01 | 489832 |
| 2024-10-18 | 0.01 | $0.01 | 302828 |
| 2024-10-17 | 0.01 | $0.01 | 600350 |
| 2024-10-16 | 0.01 | $0.01 | 255547 |
| 2024-10-15 | 0.01 | $0.01 | 460044 |
| 2024-10-14 | 0.01 | $0.01 | 497331 |
| 2024-10-11 | 0.01 | $0.01 | 358460 |
| 2024-10-10 | 0.01 | $0.01 | 851997 |
| 2024-10-09 | 0.01 | $0.01 | 198885 |
| 2024-10-08 | 0.01 | $0.01 | 2.5M |
| 2024-10-07 | 0.01 | $0.01 | 398110 |
| 2024-10-04 | 0.01 | $0.01 | 623831 |
| 2024-10-03 | 0.01 | $0.01 | 147130 |
| 2024-10-02 | 0.01 | $0.01 | 178775 |
| 2024-10-01 | 0.01 | $0.01 | 392540 |
| 2024-09-30 | 0.01 | $0.01 | 195552 |
| 2024-09-27 | 0.01 | $0.01 | 4.2M |
| 2024-09-26 | 0.01 | $0.01 | 397929 |
| 2024-09-25 | 0.01 | $0.01 | 132718 |
| 2024-09-24 | 0.01 | $0.01 | 181441 |
| 2024-09-23 | 0.01 | $0.01 | 38816 |
| 2024-09-20 | 0.01 | $0.01 | 24656 |
| 2024-09-19 | 0.01 | $0.01 | 144258 |
| 2024-09-18 | 0.01 | $0.01 | 688315 |
| 2024-09-17 | 0.01 | $0.01 | 469754 |
| 2024-09-16 | 0.01 | $0.01 | 634836 |
| 2024-09-13 | 0.01 | $0.01 | 362316 |
| 2024-09-12 | 0.01 | $0.01 | 20000 |
| 2024-09-11 | 0.01 | $0.01 | 135808 |
| 2024-09-10 | 0.01 | $0.01 | 73780 |
| 2024-09-09 | 0.01 | $0.01 | 122841 |
| 2024-09-06 | 0.01 | $0.02 | 26207 |
| 2024-09-05 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.01 | 507998 |
| 2024-09-03 | 0.01 | $0.01 | 77425 |
| 2024-08-30 | 0.02 | $0.02 | 79900 |
| 2024-08-29 | 0.02 | $0.02 | 142003 |
| 2024-08-28 | 0.02 | $0.01 | 347100 |
| 2024-08-27 | 0.02 | $0.01 | 148953 |
| 2024-08-26 | 0.02 | $0.02 | 67220 |
| 2024-08-23 | 0.02 | $0.01 | 600 |
| 2024-08-22 | 0.02 | $0.02 | 147587 |
| 2024-08-21 | 0.02 | $0.02 | 107205 |
| 2024-08-20 | 0.02 | $0.01 | 229826 |
| 2024-08-19 | 0.02 | $0.02 | 127855 |
| 2024-08-16 | 0.02 | $0.01 | 26000 |
| 2024-08-15 | 0.02 | $0.01 | 149250 |
| 2024-08-14 | 0.02 | $0.01 | 45999 |
| 2024-08-13 | 0.02 | $0.01 | 214900 |
| 2024-08-12 | 0.02 | $0.02 | 345705 |
| 2024-08-09 | 0.02 | $0.01 | 824250 |
| 2024-08-08 | 0.02 | $0.01 | 888346 |
| 2024-08-07 | 0.02 | $0.01 | 1.1M |
| 2024-08-06 | 0.02 | $0.02 | 8408 |
| 2024-08-05 | 0.02 | $0.02 | 84957 |
| 2024-08-02 | 0.02 | $0.02 | 4.3M |
| 2024-08-01 | 0.02 | $0.02 | 1.7M |
| 2024-07-31 | 0.02 | $0.02 | 21800 |
| 2024-07-30 | 0.02 | $0.02 | 106899 |
| 2024-07-29 | 0.02 | $0.02 | 68362 |
| 2024-07-26 | 0.02 | $0.02 | 361651 |
| 2024-07-25 | 0.02 | $0.02 | 115400 |
| 2024-07-24 | 0.02 | $0.02 | 8942 |
| 2024-07-23 | 0.02 | $0.02 | 249998 |
| 2024-07-22 | 0.02 | $0.02 | 10910 |
| 2024-07-19 | 0.02 | $0.02 | 11781 |
| 2024-07-18 | 0.02 | $0.02 | 102100 |
| 2024-07-17 | 0.02 | $0.02 | 83150 |
| 2024-07-16 | 0.02 | $0.02 | 74712 |
| 2024-07-15 | 0.02 | $0.02 | 173444 |
| 2024-07-12 | 0.02 | $0.02 | 180600 |
| 2024-07-11 | 0.02 | $0.02 | 438836 |
| 2024-07-10 | 0.02 | $0.02 | 577028 |
| 2024-07-09 | 0.02 | $0.02 | 393489 |
| 2024-07-08 | 0.02 | $0.02 | 29275 |
| 2024-07-05 | 0.02 | $0.02 | 117166 |
| 2024-07-03 | 0.02 | $0.02 | 44594 |
| 2024-07-02 | 0.02 | $0.02 | 159546 |
| 2024-07-01 | 0.02 | $0.02 | 217610 |
| 2024-06-28 | 0.02 | $0.02 | 165854 |
| 2024-06-27 | 0.02 | $0.02 | 90070 |
| 2024-06-26 | 0.02 | $0.02 | 65100 |
| 2024-06-25 | 0.02 | $0.02 | 315670 |
| 2024-06-24 | 0.02 | $0.02 | 1.9M |
| 2024-06-21 | 0.02 | $0.02 | 123568 |
| 2024-06-20 | 0.02 | $0.02 | 186833 |
| 2024-06-18 | 0.02 | $0.02 | 214375 |
| 2024-06-17 | 0.02 | $0.02 | 159758 |
| 2024-06-14 | 0.02 | $0.02 | 217726 |
| 2024-06-13 | 0.02 | $0.02 | 626028 |
| 2024-06-12 | 0.02 | $0.01 | 129000 |
| 2024-06-11 | 0.02 | $0.01 | 15669 |
| 2024-06-10 | 0.02 | $0.01 | 359475 |
| 2024-06-07 | 0.02 | $0.01 | 267520 |
| 2024-06-06 | 0.02 | $0.01 | 207115 |
| 2024-06-05 | 0.02 | $0.02 | 215548 |
| 2024-06-04 | 0.02 | $0.01 | 393235 |
| 2024-06-03 | 0.02 | $0.01 | 157005 |
| 2024-05-31 | 0.02 | $0.02 | 463285 |
| 2024-05-30 | 0.02 | $0.02 | 839980 |
| 2024-05-29 | 0.02 | $0.02 | 240053 |
| 2024-05-28 | 0.02 | $0.02 | 17000 |
| 2024-05-24 | 0.02 | $0.02 | 137000 |
| 2024-05-23 | 0.02 | $0.02 | 133320 |
| 2024-05-22 | 0.02 | $0.02 | 178817 |
| 2024-05-21 | 0.02 | $0.02 | 150860 |
| 2024-05-20 | 0.02 | $0.02 | 181800 |
| 2024-05-17 | 0.02 | $0.02 | 400283 |
| 2024-05-16 | 0.02 | $0.02 | 310431 |
| 2024-05-15 | 0.02 | $0.02 | 700835 |
| 2024-05-14 | 0.02 | $0.02 | 303445 |
| 2024-05-13 | 0.02 | $0.02 | 139701 |
| 2024-05-10 | 0.02 | $0.02 | 256200 |
| 2024-05-09 | 0.02 | $0.02 | 433089 |
| 2024-05-08 | 0.02 | $0.02 | 650511 |
| 2024-05-07 | 0.02 | $0.03 | 1.1M |
| 2024-05-06 | 0.02 | $0.02 | 484810 |
| 2024-05-03 | 0.02 | $0.02 | 631531 |
| 2024-05-02 | 0.02 | $0.02 | 60173 |
| 2024-05-01 | 0.02 | $0.02 | 76134 |
| 2024-04-30 | 0.02 | $0.02 | 157206 |
| 2024-04-29 | 0.02 | $0.02 | 450620 |
| 2024-04-26 | 0.02 | $0.02 | 304490 |
| 2024-04-25 | 0.02 | $0.02 | 79290 |
| 2024-04-24 | 0.02 | $0.02 | 117082 |
| 2024-04-23 | 0.02 | $0.02 | 132167 |
| 2024-04-22 | 0.02 | $0.02 | 159400 |
| 2024-04-19 | 0.02 | $0.02 | 297455 |
| 2024-04-18 | 0.02 | $0.02 | 49690 |
| 2024-04-17 | 0.02 | $0.02 | 21881 |
| 2024-04-16 | 0.02 | $0.02 | 54723 |
| 2024-04-15 | 0.02 | $0.02 | 430755 |
| 2024-04-12 | 0.02 | $0.02 | 20922 |
| 2024-04-11 | 0.02 | $0.02 | 57950 |
| 2024-04-10 | 0.02 | $0.02 | 209414 |
| 2024-04-09 | 0.02 | $0.03 | 134350 |
| 2024-04-08 | 0.02 | $0.02 | 84450 |
| 2024-04-05 | 0.02 | $0.03 | 19400 |
| 2024-04-04 | 0.02 | $0.03 | 529818 |
| 2024-04-03 | 0.02 | $0.03 | 275882 |
| 2024-04-02 | 0.02 | $0.02 | 296719 |
| 2024-04-01 | 0.02 | $0.02 | 71828 |
| 2024-03-28 | 0.02 | $0.02 | 714235 |
| 2024-03-27 | 0.02 | $0.02 | 144275 |
| 2024-03-26 | 0.02 | $0.03 | 55944 |
| 2024-03-25 | 0.02 | $0.02 | 649166 |
| 2024-03-22 | 0.02 | $0.03 | 355445 |
| 2024-03-21 | 0.02 | $0.03 | 69695 |
| 2024-03-20 | 0.02 | $0.03 | 174105 |
| 2024-03-19 | 0.02 | $0.03 | 33675 |
| 2024-03-18 | 0.02 | $0.03 | 226597 |
| 2024-03-15 | 0.02 | $0.03 | 177430 |
| 2024-03-14 | 0.02 | $0.03 | 160340 |
| 2024-03-13 | 0.02 | $0.03 | 237627 |
| 2024-03-12 | 0.02 | $0.03 | 142796 |
| 2024-03-11 | 0.02 | $0.02 | 925105 |
| 2024-03-08 | 0.02 | $0.03 | 1.8M |
| 2024-03-07 | 0.02 | $0.03 | 994088 |
| 2024-03-06 | 0.02 | $0.03 | 988850 |
| 2024-03-05 | 0.02 | $0.02 | 843703 |
| 2024-03-04 | 0.02 | $0.02 | 8701 |
| 2024-03-01 | 0.02 | $0.02 | 279135 |
| 2024-02-29 | 0.02 | $0.02 | 140500 |
| 2024-02-28 | 0.02 | $0.02 | 116066 |
| 2024-02-27 | 0.02 | $0.02 | 140757 |
| 2024-02-26 | 0.02 | $0.02 | 123287 |
| 2024-02-23 | 0.02 | $0.02 | 30806 |
| 2024-02-22 | 0.02 | $0.02 | 207830 |
| 2024-02-21 | 0.02 | $0.02 | 670948 |
| 2024-02-20 | 0.02 | $0.02 | 134457 |
| 2024-02-16 | 0.02 | $0.02 | 130023 |
| 2024-02-15 | 0.02 | $0.02 | 157164 |
| 2024-02-14 | 0.02 | $0.02 | 85801 |
| 2024-02-13 | 0.02 | $0.02 | 45581 |
| 2024-02-12 | 0.02 | $0.02 | 562095 |
| 2024-02-09 | 0.02 | $0.02 | 195419 |
| 2024-02-08 | 0.02 | $0.02 | 140030 |
| 2024-02-07 | 0.02 | $0.02 | 384877 |
| 2024-02-06 | 0.02 | $0.02 | 97290 |
| 2024-02-05 | 0.02 | $0.02 | 26403 |
| 2024-02-02 | 0.02 | $0.02 | 117638 |
| 2024-02-01 | 0.02 | $0.02 | 21000 |
| 2024-01-31 | 0.02 | $0.02 | 89500 |
| 2024-01-30 | 0.02 | $0.02 | 40100 |
| 2024-01-29 | 0.02 | $0.02 | 213270 |
| 2024-01-26 | 0.02 | $0.02 | 159564 |
| 2024-01-25 | 0.02 | $0.02 | 235972 |
| 2024-01-24 | 0.02 | $0.02 | 154022 |
| 2024-01-23 | 0.02 | $0.02 | 251768 |
| 2024-01-22 | 0.02 | $0.02 | 905115 |
| 2024-01-19 | 0.02 | $0.01 | 157200 |
| 2024-01-18 | 0.02 | $0.01 | 877180 |
| 2024-01-17 | 0.02 | $0.01 | 526520 |
| 2024-01-16 | 0.02 | $0.02 | 296110 |
| 2024-01-12 | 0.02 | $0.02 | 286505 |
| 2024-01-11 | 0.02 | $0.02 | 107830 |
| 2024-01-10 | 0.02 | $0.02 | 33000 |
| 2024-01-09 | 0.02 | $0.02 | 212945 |
| 2024-01-08 | 0.02 | $0.01 | 996145 |
| 2024-01-05 | 0.02 | $0.02 | 586952 |
| 2024-01-04 | 0.02 | $0.02 | 225990 |
| 2024-01-03 | 0.02 | $0.02 | 1.2M |
| 2024-01-02 | 0.02 | $0.02 | 435286 |
| 2023-12-29 | 0.02 | $0.02 | 1.6M |
| 2023-12-28 | 0.02 | $0.02 | 273047 |
| 2023-12-27 | 0.02 | $0.02 | 441216 |
| 2023-12-26 | 0.02 | $0.02 | 1.0M |
| 2023-12-22 | 0.02 | $0.02 | 205379 |
| 2023-12-21 | 0.02 | $0.02 | 328246 |
| 2023-12-20 | 0.02 | $0.02 | 556631 |
| 2023-12-19 | 0.02 | $0.02 | 1.3M |
| 2023-12-18 | 0.02 | $0.02 | 456636 |
| 2023-12-15 | 0.02 | $0.02 | 661983 |
| 2023-12-14 | 0.02 | $0.02 | 486783 |
| 2023-12-13 | 0.02 | $0.02 | 101495 |
| 2023-12-12 | 0.02 | $0.02 | 239171 |
| 2023-12-11 | 0.02 | $0.02 | 544735 |
| 2023-12-08 | 0.02 | $0.02 | 220784 |
| 2023-12-07 | 0.02 | $0.02 | 153594 |
| 2023-12-06 | 0.02 | $0.02 | 505461 |
| 2023-12-05 | 0.02 | $0.02 | 28783 |
| 2023-12-04 | 0.02 | $0.02 | 38566 |
| 2023-12-01 | 0.02 | $0.02 | 358310 |
| 2023-11-30 | 0.02 | $0.02 | 157657 |
| 2023-11-29 | 0.02 | $0.02 | 3050 |
| 2023-11-28 | 0.02 | $0.02 | 14584 |
| 2023-11-27 | 0.03 | $0.02 | 434442 |
| 2023-11-24 | 0.03 | $0.02 | 420963 |
| 2023-11-22 | 0.03 | $0.02 | 11989 |
| 2023-11-21 | 0.03 | $0.02 | 435144 |
| 2023-11-20 | 0.03 | $0.02 | 437457 |
| 2023-11-17 | 0.03 | $0.02 | 2.7M |
| 2023-11-16 | 0.03 | $0.02 | 1.4M |
| 2023-11-15 | 0.03 | $0.03 | 92700 |
| 2023-11-14 | 0.03 | $0.03 | 278865 |
| 2023-11-13 | 0.03 | $0.03 | 290908 |
| 2023-11-10 | 0.03 | $0.03 | 20500 |
| 2023-11-09 | 0.03 | $0.03 | 3999 |
| 2023-11-08 | 0.03 | $0.03 | 106911 |
| 2023-11-07 | 0.03 | $0.03 | 283162 |
| 2023-11-06 | 0.03 | $0.03 | 95587 |
| 2023-11-03 | 0.03 | $0.03 | 341989 |
| 2023-11-02 | 0.03 | $0.03 | 76510 |
| 2023-11-01 | 0.03 | $0.03 | 202321 |
| 2023-10-31 | 0.03 | $0.03 | 435630 |
| 2023-10-30 | 0.03 | $0.03 | 105350 |
| 2023-10-27 | 0.03 | $0.03 | 20913 |
| 2023-10-26 | 0.03 | $0.03 | 63160 |
| 2023-10-25 | 0.03 | $0.03 | 71059 |
| 2023-10-24 | 0.03 | $0.03 | 129022 |
| 2023-10-23 | 0.03 | $0.03 | 60980 |
| 2023-10-20 | 0.03 | $0.03 | 101273 |
| 2023-10-19 | 0.03 | $0.03 | 168911 |
| 2023-10-18 | 0.04 | $0.03 | 61742 |
| 2023-10-17 | 0.04 | $0.03 | 21920 |
| 2023-10-16 | 0.04 | $0.03 | 842104 |
| 2023-10-13 | 0.04 | $0.03 | 232968 |
| 2023-10-12 | 0.04 | $0.03 | 246982 |
| 2023-10-11 | 0.04 | $0.04 | 253485 |
| 2023-10-10 | 0.04 | $0.03 | 268536 |
| 2023-10-09 | 0.04 | $0.04 | 141250 |
| 2023-10-06 | 0.04 | $0.04 | 248440 |
| 2023-10-05 | 0.04 | $0.04 | 323204 |
| 2023-10-04 | 0.04 | $0.03 | 185316 |
| 2023-10-03 | 0.04 | $0.03 | 521773 |
| 2023-10-02 | 0.04 | $0.04 | 1.6M |
| 2023-09-29 | 0.04 | $0.04 | 265859 |
| 2023-09-28 | 0.04 | $0.04 | 164350 |
| 2023-09-27 | 0.04 | $0.04 | 244777 |
| 2023-09-26 | 0.04 | $0.04 | 223556 |
| 2023-09-25 | 0.04 | $0.04 | 6500 |
| 2023-09-22 | 0.04 | $0.04 | 55849 |
| 2023-09-21 | 0.04 | $0.04 | 225425 |
| 2023-09-20 | 0.04 | $0.05 | 10675 |
| 2023-09-19 | 0.04 | $0.04 | 340670 |
| 2023-09-18 | 0.04 | $0.05 | 149298 |
| 2023-09-15 | 0.04 | $0.05 | 28084 |
| 2023-09-14 | 0.04 | $0.05 | 128392 |
| 2023-09-13 | 0.04 | $0.05 | 151755 |
| 2023-09-12 | 0.04 | $0.05 | 54175 |
| 2023-09-11 | 0.04 | $0.05 | 102951 |
| 2023-09-08 | 0.04 | $0.05 | 92670 |
| 2023-09-07 | 0.04 | $0.05 | 135543 |
| 2023-09-06 | 0.04 | $0.05 | 33850 |
| 2023-09-05 | 0.04 | $0.05 | 57522 |
| 2023-09-01 | 0.04 | $0.05 | 173124 |
| 2023-08-31 | 0.04 | $0.05 | 192947 |
| 2023-08-30 | 0.04 | $0.05 | 590698 |
| 2023-08-29 | 0.04 | $0.05 | 335900 |
| 2023-08-28 | 0.04 | $0.05 | 107095 |
| 2023-08-25 | 0.04 | $0.05 | 1.5M |
| 2023-08-24 | 0.04 | $0.05 | 788579 |
| 2023-08-23 | 0.04 | $0.03 | 221083 |
| 2023-08-22 | 0.04 | $0.03 | 1.6M |
| 2023-08-21 | 0.04 | $0.04 | 221203 |
| 2023-08-18 | 0.04 | $0.04 | 390478 |
| 2023-08-17 | 0.04 | $0.04 | 218300 |
| 2023-08-16 | 0.04 | $0.04 | 188917 |
| 2023-08-15 | 0.04 | $0.04 | 320415 |
| 2023-08-14 | 0.04 | $0.04 | 243259 |
| 2023-08-11 | 0.04 | $0.04 | 685239 |
| 2023-08-10 | 0.04 | $0.03 | 153008 |
| 2023-08-09 | 0.04 | $0.04 | 211940 |
| 2023-08-08 | 0.04 | $0.04 | 601505 |
| 2023-08-07 | 0.04 | $0.04 | 634079 |
| 2023-08-04 | 0.04 | $0.03 | 128558 |
| 2023-08-03 | 0.04 | $0.04 | 93920 |
| 2023-08-02 | 0.04 | $0.04 | 280294 |
| 2023-08-01 | 0.04 | $0.03 | 365527 |
| 2023-07-31 | 0.04 | $0.04 | 369505 |
| 2023-07-28 | 0.04 | $0.04 | 339907 |
| 2023-07-27 | 0.04 | $0.04 | 507945 |
| 2023-07-26 | 0.04 | $0.04 | 31154 |
| 2023-07-25 | 0.04 | $0.04 | 5017 |
| 2023-07-24 | 0.04 | $0.04 | 10386 |
| 2023-07-21 | 0.04 | $0.04 | 250771 |
| 2023-07-20 | 0.04 | $0.04 | 264745 |
| 2023-07-19 | 0.04 | $0.04 | 456606 |
| 2023-07-18 | 0.04 | $0.04 | 6431 |
| 2023-07-17 | 0.04 | $0.04 | 83757 |
| 2023-07-14 | 0.04 | $0.04 | 43269 |
| 2023-07-13 | 0.04 | $0.04 | 5351 |
| 2023-07-12 | 0.04 | $0.04 | 197077 |
| 2023-07-11 | 0.04 | $0.04 | 105025 |
| 2023-07-10 | 0.04 | $0.04 | 6760 |
| 2023-07-07 | 0.04 | $0.04 | 287040 |
| 2023-07-06 | 0.04 | $0.04 | 157787 |
| 2023-07-05 | 0.04 | $0.04 | 23771 |
| 2023-07-03 | 0.04 | $0.04 | 3700 |
| 2023-06-30 | 0.04 | $0.04 | 72920 |
| 2023-06-29 | 0.04 | $0.04 | 27665 |
| 2023-06-28 | 0.04 | $0.04 | 65207 |
| 2023-06-27 | 0.04 | $0.04 | 421955 |
| 2023-06-26 | 0.04 | $0.04 | 10658 |
| 2023-06-23 | 0.04 | $0.04 | 410646 |
| 2023-06-22 | 0.04 | $0.04 | 40418 |
| 2023-06-21 | 0.04 | $0.04 | 772585 |
| 2023-06-20 | 0.04 | $0.04 | 175925 |
| 2023-06-16 | 0.04 | $0.05 | 115443 |
| 2023-06-15 | 0.04 | $0.04 | 87325 |
| 2023-06-14 | 0.04 | $0.05 | 124933 |
| 2023-06-13 | 0.04 | $0.04 | 1.1M |
| 2023-06-12 | 0.04 | $0.04 | 192874 |
| 2023-06-09 | 0.04 | $0.04 | 65300 |
| 2023-06-08 | 0.04 | $0.04 | 42418 |
| 2023-06-07 | 0.04 | $0.04 | 28401 |
| 2023-06-06 | 0.04 | $0.04 | 58371 |
| 2023-06-05 | 0.04 | $0.04 | 141675 |
| 2023-06-02 | 0.04 | $0.04 | 113370 |
| 2023-06-01 | 0.04 | $0.03 | 63364 |
| 2023-05-31 | 0.04 | $0.03 | 1.1M |
| 2023-05-30 | 0.04 | $0.04 | 399283 |
| 2023-05-26 | 0.04 | $0.05 | 334600 |
| 2023-05-25 | 0.04 | $0.05 | 224168 |
| 2023-05-24 | 0.04 | $0.04 | 265303 |
| 2023-05-23 | 0.04 | $0.04 | 391351 |
| 2023-05-22 | 0.04 | $0.04 | 61530 |
| 2023-05-19 | 0.04 | $0.04 | 910828 |
| 2023-05-18 | 0.04 | $0.04 | 228850 |
| 2023-05-17 | 0.04 | $0.04 | 72704 |
| 2023-05-16 | 0.04 | $0.04 | 1.1M |
| 2023-05-15 | 0.04 | $0.03 | 129620 |
| 2023-05-12 | 0.04 | $0.04 | 56350 |
| 2023-05-11 | 0.04 | $0.04 | 153440 |
| 2023-05-10 | 0.04 | $0.04 | 548523 |
| 2023-05-09 | 0.04 | $0.04 | 1305 |
| 2023-05-08 | 0.04 | $0.04 | 112571 |
| 2023-05-05 | 0.04 | $0.04 | 290883 |
| 2023-05-04 | 0.04 | $0.04 | 124746 |
| 2023-05-03 | 0.04 | $0.04 | 205664 |
| 2023-05-02 | 0.04 | $0.04 | 645680 |
| 2023-05-01 | 0.04 | $0.03 | 457723 |
| 2023-04-28 | 0.04 | $0.03 | 419337 |
| 2023-04-27 | 0.04 | $0.04 | 168495 |
| 2023-04-26 | 0.04 | $0.04 | 15411 |
| 2023-04-25 | 0.04 | $0.04 | 211801 |
| 2023-04-24 | 0.04 | $0.04 | 216715 |
| 2023-04-21 | 0.04 | $0.04 | 151481 |
| 2023-04-20 | 0.04 | $0.04 | 36342 |
| 2023-04-19 | 0.04 | $0.04 | 489235 |
| 2023-04-18 | 0.04 | $0.04 | 211584 |
| 2023-04-17 | 0.04 | $0.04 | 22260 |
| 2023-04-14 | 0.04 | $0.04 | 165322 |
| 2023-04-13 | 0.04 | $0.04 | 188336 |
| 2023-04-12 | 0.04 | $0.04 | 25240 |
| 2023-04-11 | 0.04 | $0.04 | 71600 |
| 2023-04-10 | 0.04 | $0.04 | 123331 |
| 2023-04-06 | 0.04 | $0.04 | 649070 |
| 2023-04-05 | 0.04 | $0.04 | 152254 |
| 2023-04-04 | 0.04 | $0.04 | 455270 |
| 2023-04-03 | 0.04 | $0.04 | 47903 |
| 2023-03-31 | 0.04 | $0.04 | 5000 |
| 2023-03-30 | 0.04 | $0.04 | 384447 |
| 2023-03-29 | 0.04 | $0.04 | 33378 |
| 2023-03-28 | 0.04 | $0.04 | 138026 |
| 2023-03-27 | 0.04 | $0.04 | 14300 |
| 2023-03-24 | 0.04 | $0.04 | 79750 |
| 2023-03-23 | 0.04 | $0.04 | 111100 |
| 2023-03-22 | 0.05 | $0.04 | 196179 |
| 2023-03-21 | 0.05 | $0.04 | 61305 |
| 2023-03-20 | 0.05 | $0.04 | 145115 |
| 2023-03-17 | 0.05 | $0.04 | 52280 |
| 2023-03-16 | 0.05 | $0.05 | 184723 |
| 2023-03-15 | 0.05 | $0.04 | 320774 |
| 2023-03-14 | 0.05 | $0.05 | 139037 |
| 2023-03-13 | 0.05 | $0.05 | 637364 |
| 2023-03-10 | 0.05 | $0.05 | 285399 |
| 2023-03-09 | 0.05 | $0.05 | 4850 |
| 2023-03-08 | 0.05 | $0.05 | 116135 |
| 2023-03-07 | 0.05 | $0.05 | 285143 |
| 2023-03-06 | 0.05 | $0.05 | 138033 |
| 2023-03-03 | 0.05 | $0.05 | 34750 |
| 2023-03-02 | 0.05 | $0.04 | 5099 |
| 2023-03-01 | 0.05 | $0.04 | 4180 |
| 2023-02-28 | 0.05 | $0.05 | 103835 |
| 2023-02-27 | 0.05 | $0.05 | 37631 |
| 2023-02-24 | 0.05 | $0.05 | 69810 |
| 2023-02-23 | 0.05 | $0.04 | 191100 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 124510 |
| 2023-02-17 | 0.05 | $0.05 | 37983 |
| 2023-02-16 | 0.05 | $0.05 | 100308 |
| 2023-02-15 | 0.05 | $0.05 | 343675 |
| 2023-02-14 | 0.05 | $0.05 | 346261 |
| 2023-02-13 | 0.05 | $0.05 | 122407 |
| 2023-02-10 | 0.05 | $0.05 | 122188 |
| 2023-02-09 | 0.05 | $0.05 | 62400 |
| 2023-02-08 | 0.05 | $0.05 | 311132 |
| 2023-02-07 | 0.04 | $0.05 | 1.5M |
| 2023-02-06 | 0.04 | $0.04 | 137720 |
| 2023-02-03 | 0.04 | $0.04 | 75915 |
| 2023-02-02 | 0.04 | $0.04 | 61846 |
| 2023-02-01 | 0.04 | $0.04 | 40278 |
| 2023-01-31 | 0.04 | $0.04 | 58354 |
| 2023-01-30 | 0.04 | $0.04 | 188270 |
| 2023-01-27 | 0.05 | $0.04 | 141000 |
| 2023-01-26 | 0.05 | $0.04 | 87060 |
| 2023-01-25 | 0.05 | $0.04 | 31235 |
| 2023-01-24 | 0.05 | $0.04 | 178202 |
| 2023-01-23 | 0.05 | $0.05 | 88376 |
| 2023-01-20 | 0.05 | $0.05 | 98000 |
| 2023-01-19 | 0.05 | $0.05 | 69684 |
| 2023-01-18 | 0.05 | $0.04 | 443572 |
| 2023-01-17 | 0.05 | $0.05 | 89314 |
| 2023-01-13 | 0.05 | $0.05 | 19300 |
| 2023-01-12 | 0.05 | $0.04 | 85357 |
| 2023-01-11 | 0.05 | $0.04 | 128510 |
| 2023-01-10 | 0.05 | $0.04 | 458947 |
| 2023-01-09 | 0.05 | $0.04 | 400850 |
| 2023-01-06 | 0.05 | $0.05 | 206990 |
| 2023-01-05 | 0.05 | $0.05 | 69000 |
| 2023-01-04 | 0.05 | $0.05 | 195204 |
| 2023-01-03 | 0.05 | $0.05 | 45836 |
| 2022-12-30 | 0.05 | $0.04 | 1.2M |
| 2022-12-29 | 0.05 | $0.05 | 36200 |
| 2022-12-28 | 0.05 | $0.04 | 140144 |
| 2022-12-27 | 0.05 | $0.05 | 68583 |
| 2022-12-23 | 0.05 | $0.05 | 36850 |
| 2022-12-22 | 0.05 | $0.05 | 11000 |
| 2022-12-21 | 0.05 | $0.05 | 287682 |
| 2022-12-20 | 0.05 | $0.05 | 115981 |
| 2022-12-19 | 0.05 | $0.05 | 219792 |
| 2022-12-16 | 0.05 | $0.05 | 45802 |
| 2022-12-15 | 0.05 | $0.04 | 399635 |
| 2022-12-14 | 0.05 | $0.05 | 651949 |
| 2022-12-13 | 0.06 | $0.05 | 1.1M |
| 2022-12-12 | 0.06 | $0.05 | 365119 |
| 2022-12-09 | 0.06 | $0.05 | 77957 |
| 2022-12-08 | 0.06 | $0.05 | 500 |
| 2022-12-07 | 0.06 | $0.05 | 259780 |
| 2022-12-06 | 0.06 | $0.05 | 242474 |
| 2022-12-05 | 0.06 | $0.05 | 345580 |
| 2022-12-02 | 0.06 | $0.06 | 228426 |
| 2022-12-01 | 0.06 | $0.06 | 234133 |
| 2022-11-30 | 0.06 | $0.05 | 585692 |
| 2022-11-29 | 0.06 | $0.05 | 260366 |
| 2022-11-28 | 0.06 | $0.05 | 205713 |
| 2022-11-25 | 0.06 | $0.06 | 13320 |
| 2022-11-23 | 0.07 | $0.06 | 52350 |
| 2022-11-22 | 0.07 | $0.06 | 107175 |
| 2022-11-21 | 0.07 | $0.06 | 381124 |
| 2022-11-18 | 0.07 | $0.06 | 106957 |
| 2022-11-17 | 0.07 | $0.06 | 182549 |
| 2022-11-16 | 0.07 | $0.07 | 262990 |
| 2022-11-15 | 0.07 | $0.06 | 313778 |
| 2022-11-14 | 0.07 | $0.07 | 216910 |
| 2022-11-11 | 0.07 | $0.07 | 197921 |
| 2022-11-10 | 0.07 | $0.07 | 379671 |
| 2022-11-09 | 0.07 | $0.06 | 547814 |
| 2022-11-08 | 0.07 | $0.07 | 41179 |
| 2022-11-07 | 0.07 | $0.07 | 286617 |
| 2022-11-04 | 0.07 | $0.07 | 168357 |
| 2022-11-03 | 0.08 | $0.06 | 41615 |
| 2022-11-02 | 0.08 | $0.08 | 636225 |
| 2022-11-01 | 0.08 | $0.08 | 101020 |
| 2022-10-31 | 0.08 | $0.08 | 49914 |
| 2022-10-28 | 0.08 | $0.08 | 82205 |
| 2022-10-27 | 0.08 | $0.08 | 379462 |
| 2022-10-26 | 0.08 | $0.08 | 249450 |
| 2022-10-25 | 0.08 | $0.08 | 246635 |
| 2022-10-24 | 0.08 | $0.08 | 198363 |
| 2022-10-21 | 0.07 | $0.08 | 139145 |
| 2022-10-20 | 0.07 | $0.08 | 418362 |
| 2022-10-19 | 0.07 | $0.07 | 70517 |
| 2022-10-18 | 0.08 | $0.07 | 35996 |
| 2022-10-17 | 0.08 | $0.08 | 63090 |
| 2022-10-14 | 0.08 | $0.07 | 530613 |
| 2022-10-13 | 0.08 | $0.08 | 355658 |
| 2022-10-12 | 0.07 | $0.08 | 183380 |
| 2022-10-11 | 0.07 | $0.08 | 20875 |
| 2022-10-10 | 0.07 | $0.08 | 49444 |
| 2022-10-07 | 0.07 | $0.08 | 187052 |
| 2022-10-06 | 0.07 | $0.08 | 712300 |
| 2022-10-05 | 0.07 | $0.08 | 49384 |
| 2022-10-04 | 0.07 | $0.08 | 106883 |
| 2022-10-03 | 0.07 | $0.09 | 361841 |
| 2022-09-30 | 0.07 | $0.10 | 1.9M |
| 2022-09-29 | 0.06 | $0.08 | 452058 |
| 2022-09-28 | 0.06 | $0.07 | 654054 |
| 2022-09-27 | 0.06 | $0.08 | 521613 |
| 2022-09-26 | 0.06 | $0.08 | 292599 |
| 2022-09-23 | 0.06 | $0.08 | 655624 |
| 2022-09-22 | 0.05 | $0.08 | 667179 |
| 2022-09-21 | 0.05 | $0.08 | 944000 |
| 2022-09-20 | 0.05 | $0.08 | 2.0M |
| 2022-09-19 | 0.05 | $0.06 | 590263 |
| 2022-09-16 | 0.04 | $0.06 | 560683 |
| 2022-09-15 | 0.04 | $0.06 | 836755 |
| 2022-09-14 | 0.04 | $0.05 | 204761 |
| 2022-09-13 | 0.04 | $0.05 | 346722 |
| 2022-09-12 | 0.04 | $0.04 | 90627 |
| 2022-09-09 | 0.04 | $0.04 | 380820 |
| 2022-09-08 | 0.04 | $0.04 | 318071 |
| 2022-09-07 | 0.04 | $0.04 | 639133 |
| 2022-09-06 | 0.04 | $0.04 | 832406 |
| 2022-09-02 | 0.04 | $0.04 | 262553 |
| 2022-09-01 | 0.04 | $0.04 | 131585 |
| 2022-08-31 | 0.04 | $0.04 | 40000 |
| 2022-08-30 | 0.04 | $0.04 | 108278 |
| 2022-08-29 | 0.04 | $0.04 | 76423 |
| 2022-08-26 | 0.04 | $0.04 | 183550 |
| 2022-08-25 | 0.04 | $0.04 | 7956 |
| 2022-08-24 | 0.04 | $0.04 | 38146 |
| 2022-08-23 | 0.04 | $0.04 | 36683 |
| 2022-08-22 | 0.04 | $0.03 | 716100 |
| 2022-08-19 | 0.04 | $0.04 | 305465 |
| 2022-08-18 | 0.04 | $0.04 | 149570 |
| 2022-08-17 | 0.04 | $0.04 | 146740 |
| 2022-08-16 | 0.04 | $0.04 | 152616 |
| 2022-08-15 | 0.04 | $0.05 | 276432 |
| 2022-08-12 | 0.04 | $0.04 | 97820 |
| 2022-08-11 | 0.04 | $0.04 | 381201 |
| 2022-08-10 | 0.04 | $0.05 | 419980 |
| 2022-08-09 | 0.04 | $0.04 | 66580 |
| 2022-08-08 | 0.04 | $0.04 | 61723 |
| 2022-08-05 | 0.04 | $0.04 | 92247 |
| 2022-08-04 | 0.04 | $0.04 | 714959 |
| 2022-08-03 | 0.04 | $0.05 | 90000 |
| 2022-08-02 | 0.04 | $0.04 | 47132 |
| 2022-08-01 | 0.04 | $0.04 | 116386 |
| 2022-07-29 | 0.04 | $0.05 | 133529 |
| 2022-07-28 | 0.04 | $0.05 | 52524 |
| 2022-07-27 | 0.04 | $0.05 | 489233 |
| 2022-07-26 | 0.03 | $0.04 | 492013 |
| 2022-07-25 | 0.03 | $0.05 | 1.4M |
| 2022-07-22 | 0.03 | $0.05 | 1.5M |
| 2022-07-21 | 0.03 | $0.04 | 410290 |
| 2022-07-20 | 0.03 | $0.03 | 1.1M |
| 2022-07-19 | 0.03 | $0.03 | 1.3M |
| 2022-07-18 | 0.03 | $0.02 | 2.7M |
| 2022-07-15 | 0.03 | $0.03 | 692491 |
| 2022-07-14 | 0.03 | $0.03 | 269440 |
| 2022-07-13 | 0.03 | $0.03 | 244005 |
| 2022-07-12 | 0.03 | $0.03 | 252389 |
| 2022-07-11 | 0.03 | $0.03 | 121900 |
| 2022-07-08 | 0.03 | $0.03 | 862182 |
| 2022-07-07 | 0.03 | $0.03 | 185468 |
| 2022-07-06 | 0.03 | $0.03 | 173349 |
| 2022-07-05 | 0.03 | $0.03 | 1.0M |
| 2022-07-01 | 0.03 | $0.04 | 774500 |
| 2022-06-30 | 0.03 | $0.02 | 82149 |
| 2022-06-29 | 0.03 | $0.02 | 1.1M |
| 2022-06-28 | 0.03 | $0.02 | 148684 |
| 2022-06-27 | 0.03 | $0.02 | 539145 |
| 2022-06-24 | 0.03 | $0.02 | 276274 |
| 2022-06-23 | 0.03 | $0.03 | 163074 |
| 2022-06-22 | 0.03 | $0.02 | 244683 |
| 2022-06-21 | 0.03 | $0.02 | 37386 |
| 2022-06-17 | 0.03 | $0.02 | 330570 |
| 2022-06-16 | 0.03 | $0.02 | 1.4M |
| 2022-06-15 | 0.03 | $0.02 | 12691 |
| 2022-06-14 | 0.03 | $0.02 | 28766 |
| 2022-06-13 | 0.03 | $0.02 | 319400 |
| 2022-06-10 | 0.03 | $0.03 | 168861 |
| 2022-06-09 | 0.03 | $0.03 | 925717 |
| 2022-06-08 | 0.03 | $0.03 | 228090 |
| 2022-06-07 | 0.03 | $0.02 | 1000 |
| 2022-06-06 | 0.03 | $0.02 | 59775 |
| 2022-06-03 | 0.03 | $0.03 | 476581 |
| 2022-06-02 | 0.03 | $0.03 | 47788 |
| 2022-06-01 | 0.03 | $0.03 | 828373 |
| 2022-05-31 | 0.03 | $0.03 | 70048 |
| 2022-05-27 | 0.03 | $0.03 | 1000 |
| 2022-05-26 | 0.03 | $0.03 | 206741 |
| 2022-05-25 | 0.03 | $0.03 | 148404 |
| 2022-05-24 | 0.04 | $0.03 | 1300 |
| 2022-05-23 | 0.04 | $0.03 | 231814 |
| 2022-05-20 | 0.04 | $0.03 | 187391 |
| 2022-05-19 | 0.04 | $0.03 | 554430 |
| 2022-05-18 | 0.04 | $0.03 | 437633 |
| 2022-05-17 | 0.04 | $0.04 | 392941 |
| 2022-05-16 | 0.04 | $0.03 | 330204 |
| 2022-05-13 | 0.04 | $0.04 | 185561 |
| 2022-05-12 | 0.04 | $0.04 | 441761 |
| 2022-05-11 | 0.04 | $0.04 | 62618 |
| 2022-05-10 | 0.04 | $0.04 | 102343 |
| 2022-05-09 | 0.04 | $0.04 | 229125 |
| 2022-05-06 | 0.04 | $0.04 | 67614 |
| 2022-05-05 | 0.04 | $0.04 | 80651 |
| 2022-05-04 | 0.04 | $0.04 | 111170 |
| 2022-05-03 | 0.04 | $0.04 | 107416 |
| 2022-05-02 | 0.04 | $0.05 | 410040 |
| 2022-04-29 | 0.04 | $0.05 | 123446 |
| 2022-04-28 | 0.04 | $0.05 | 243990 |
| 2022-04-27 | 0.04 | $0.04 | 597200 |
| 2022-04-26 | 0.03 | $0.04 | 729848 |
| 2022-04-25 | 0.03 | $0.01 | 8060 |
| 2022-04-22 | 0.04 | $0.00 | 8001 |
| 2022-04-21 | 0.04 | $0.00 | 26730 |
| 2022-04-20 | 0.04 | $0.00 | 26555 |
| 2022-04-19 | 0.05 | $0.03 | 39082 |
| 2022-04-18 | 0.05 | $0.06 | 192520 |
| 2022-04-14 | 0.05 | $0.06 | 141236 |
| 2022-04-13 | 0.05 | $0.06 | 296974 |
| 2022-04-12 | 0.05 | $0.06 | 809241 |
| 2022-04-11 | 0.05 | $0.06 | 286054 |
| 2022-04-08 | 0.05 | $0.06 | 2000 |
| 2022-04-07 | 0.04 | $0.05 | 1195 |
| 2022-04-06 | 0.04 | $0.05 | 46050 |
| 2022-04-05 | 0.04 | $0.06 | 35424 |
| 2022-04-04 | 0.04 | $0.07 | 715044 |
| 2022-04-01 | 0.04 | $0.04 | 87919 |
| 2022-03-31 | 0.04 | $0.04 | 300143 |
| 2022-03-30 | 0.04 | $0.04 | 56962 |
| 2022-03-29 | 0.03 | $0.04 | 1.2M |
| 2022-03-28 | 0.03 | $0.04 | 147110 |
| 2022-03-25 | 0.03 | $0.04 | 799762 |
| 2022-03-24 | 0.03 | $0.03 | 130602 |
| 2022-03-23 | 0.03 | $0.03 | 158180 |
| 2022-03-22 | 0.03 | $0.03 | 749181 |
| 2022-03-21 | 0.03 | $0.03 | 26785 |
| 2022-03-18 | 0.03 | $0.03 | 850 |
| 2022-03-17 | 0.03 | $0.03 | 85060 |
| 2022-03-16 | 0.03 | $0.03 | 605 |
| 2022-03-15 | 0.03 | $0.03 | 56983 |
| 2022-03-14 | 0.03 | $0.03 | 650 |
| 2022-03-11 | 0.03 | $0.03 | 6600 |
| 2022-03-10 | 0.03 | $0.03 | 262869 |
| 2022-03-09 | 0.03 | $0.03 | 18938 |
| 2022-03-08 | 0.04 | $0.03 | 68833 |
| 2022-03-07 | 0.04 | $0.03 | 43967 |
| 2022-03-04 | 0.04 | $0.03 | 115079 |
| 2022-03-03 | 0.04 | $0.03 | 44019 |
| 2022-03-02 | 0.04 | $0.03 | 1050 |
| 2022-03-01 | 0.04 | $0.04 | 92000 |
| 2022-02-28 | 0.04 | $0.03 | 169690 |
| 2022-02-25 | 0.04 | $0.04 | 135038 |
| 2022-02-24 | 0.04 | $0.03 | 285489 |
| 2022-02-23 | 0.04 | $0.04 | 74031 |
| 2022-02-22 | 0.04 | $0.04 | 385707 |
| 2022-02-18 | 0.04 | $0.04 | 89504 |
| 2022-02-17 | 0.04 | $0.04 | 76539 |
| 2022-02-16 | 0.04 | $0.04 | 159105 |
| 2022-02-15 | 0.04 | $0.04 | 10000 |
| 2022-02-14 | 0.04 | $0.04 | 5670 |
| 2022-02-11 | 0.04 | $0.04 | 600 |
| 2022-02-10 | 0.04 | $0.04 | 3390 |
| 2022-02-09 | 0.04 | $0.04 | 116505 |
| 2022-02-08 | 0.04 | $0.04 | 36706 |
| 2022-02-07 | 0.04 | $0.04 | 54167 |
| 2022-02-04 | 0.04 | $0.04 | 90531 |
| 2022-02-03 | 0.04 | $0.04 | 69722 |
| 2022-02-02 | 0.04 | $0.04 | 12450 |
| 2022-02-01 | 0.04 | $0.04 | 130155 |
| 2022-01-31 | 0.04 | $0.04 | 172956 |
| 2022-01-28 | 0.04 | $0.04 | 397650 |
| 2022-01-27 | 0.04 | $0.04 | 572607 |
| 2022-01-26 | 0.04 | $0.04 | 137853 |
| 2022-01-25 | 0.04 | $0.04 | 108191 |
| 2022-01-24 | 0.04 | $0.04 | 152707 |
| 2022-01-21 | 0.04 | $0.04 | 1800 |
| 2022-01-20 | 0.04 | $0.05 | 306423 |
| 2022-01-19 | 0.04 | $0.05 | 303041 |
| 2022-01-18 | 0.04 | $0.05 | 228066 |
| 2022-01-14 | 0.04 | $0.04 | 166312 |
| 2022-01-13 | 0.04 | $0.04 | 108761 |
| 2022-01-12 | 0.04 | $0.05 | 61640 |
| 2022-01-11 | 0.04 | $0.04 | 188472 |
| 2022-01-10 | 0.04 | $0.05 | 75100 |
| 2022-01-07 | 0.04 | $0.05 | 125894 |
| 2022-01-06 | 0.04 | $0.04 | 70231 |
| 2022-01-05 | 0.04 | $0.04 | 84395 |
| 2022-01-04 | 0.04 | $0.04 | 386980 |
| 2022-01-03 | 0.04 | $0.04 | 655166 |
| 2021-12-31 | 0.04 | $0.03 | 1.9M |
| 2021-12-30 | 0.04 | $0.03 | 1.8M |
| 2021-12-29 | 0.04 | $0.04 | 491162 |
| 2021-12-28 | 0.04 | $0.04 | 892791 |
| 2021-12-27 | 0.04 | $0.04 | 449858 |
| 2021-12-23 | 0.04 | $0.04 | 1.4M |
| 2021-12-22 | 0.05 | $0.04 | 157826 |
| 2021-12-21 | 0.05 | $0.04 | 842285 |
| 2021-12-20 | 0.05 | $0.04 | 380858 |
| 2021-12-17 | 0.05 | $0.04 | 398728 |
| 2021-12-16 | 0.05 | $0.04 | 885980 |
| 2021-12-15 | 0.05 | $0.04 | 972535 |
| 2021-12-14 | 0.05 | $0.04 | 106926 |
| 2021-12-13 | 0.05 | $0.04 | 222994 |
| 2021-12-10 | 0.05 | $0.05 | 824571 |
| 2021-12-09 | 0.05 | $0.04 | 406331 |
| 2021-12-08 | 0.05 | $0.04 | 294274 |
| 2021-12-07 | 0.05 | $0.05 | 220905 |
| 2021-12-06 | 0.05 | $0.05 | 306818 |
| 2021-12-03 | 0.05 | $0.05 | 353447 |
| 2021-12-02 | 0.05 | $0.05 | 499264 |
| 2021-12-01 | 0.05 | $0.05 | 384565 |
| 2021-11-30 | 0.05 | $0.05 | 253350 |
| 2021-11-29 | 0.05 | $0.05 | 423698 |
| 2021-11-26 | 0.05 | $0.05 | 742640 |
| 2021-11-24 | 0.05 | $0.05 | 657351 |
| 2021-11-23 | 0.05 | $0.06 | 553469 |
| 2021-11-22 | 0.05 | $0.05 | 748499 |
| 2021-11-19 | 0.05 | $0.05 | 1.1M |
| 2021-11-18 | 0.05 | $0.05 | 1.2M |
| 2021-11-17 | 0.05 | $0.05 | 520845 |
| 2021-11-16 | 0.05 | $0.05 | 616124 |
| 2021-11-15 | 0.05 | $0.05 | 197477 |
| 2021-11-12 | 0.05 | $0.05 | 110045 |
| 2021-11-11 | 0.05 | $0.05 | 298226 |
| 2021-11-10 | 0.05 | $0.05 | 207915 |
| 2021-11-09 | 0.05 | $0.05 | 292938 |
| 2021-11-08 | 0.05 | $0.05 | 630697 |
| 2021-11-05 | 0.05 | $0.05 | 585891 |
| 2021-11-04 | 0.05 | $0.05 | 537777 |
| 2021-11-03 | 0.05 | $0.05 | 237019 |
| 2021-11-02 | 0.05 | $0.05 | 329119 |
| 2021-11-01 | 0.05 | $0.05 | 329119 |
| 2021-10-29 | 0.05 | $0.05 | 199780 |
| 2021-10-28 | 0.05 | $0.05 | 159563 |
| 2021-10-27 | 0.05 | $0.05 | 221536 |
| 2021-10-26 | 0.05 | $0.05 | 271316 |
| 2021-10-25 | 0.05 | $0.05 | 389626 |
| 2021-10-22 | 0.05 | $0.05 | 583616 |
| 2021-10-21 | 0.05 | $0.05 | 1.2M |
| 2021-10-20 | 0.05 | $0.05 | 698613 |
| 2021-10-19 | 0.05 | $0.05 | 610806 |
| 2021-10-18 | 0.05 | $0.04 | 1.1M |
| 2021-10-15 | 0.05 | $0.04 | 1.1M |
| 2021-10-14 | 0.05 | $0.05 | 1.8M |
| 2021-10-13 | 0.05 | $0.05 | 429724 |
| 2021-10-12 | 0.05 | $0.05 | 81941 |
| 2021-10-11 | 0.05 | $0.05 | 404193 |
| 2021-10-08 | 0.05 | $0.05 | 138363 |
| 2021-10-07 | 0.05 | $0.05 | 364118 |
| 2021-10-06 | 0.05 | $0.05 | 270900 |
| 2021-10-05 | 0.05 | $0.05 | 669440 |
| 2021-10-04 | 0.06 | $0.05 | 211092 |
| 2021-10-01 | 0.06 | $0.05 | 333719 |
| 2021-09-30 | 0.06 | $0.05 | 561915 |
| 2021-09-29 | 0.06 | $0.05 | 1.1M |
| 2021-09-28 | 0.06 | $0.06 | 650810 |
| 2021-09-27 | 0.06 | $0.05 | 308064 |
| 2021-09-24 | 0.06 | $0.06 | 318285 |
| 2021-09-23 | 0.06 | $0.06 | 193381 |
| 2021-09-22 | 0.06 | $0.06 | 253724 |
| 2021-09-21 | 0.06 | $0.06 | 303264 |
| 2021-09-20 | 0.06 | $0.06 | 324986 |
| 2021-09-17 | 0.06 | $0.06 | 393667 |
| 2021-09-16 | 0.06 | $0.05 | 606288 |
| 2021-09-15 | 0.06 | $0.05 | 785858 |
| 2021-09-14 | 0.06 | $0.05 | 955217 |
| 2021-09-13 | 0.06 | $0.05 | 277631 |
| 2021-09-10 | 0.06 | $0.05 | 312117 |
| 2021-09-09 | 0.06 | $0.05 | 1.1M |
| 2021-09-08 | 0.06 | $0.05 | 915974 |
| 2021-09-07 | 0.07 | $0.05 | 1.2M |
| 2021-09-03 | 0.07 | $0.06 | 288262 |
| 2021-09-02 | 0.07 | $0.06 | 262816 |
| 2021-09-01 | 0.07 | $0.06 | 33630 |
| 2021-08-31 | 0.07 | $0.06 | 115228 |
| 2021-08-30 | 0.07 | $0.06 | 265056 |
| 2021-08-27 | 0.07 | $0.06 | 253196 |
| 2021-08-26 | 0.07 | $0.06 | 96596 |
| 2021-08-25 | 0.07 | $0.06 | 208808 |
| 2021-08-24 | 0.07 | $0.06 | 213063 |
| 2021-08-23 | 0.07 | $0.06 | 168469 |
| 2021-08-20 | 0.07 | $0.06 | 218447 |
| 2021-08-19 | 0.07 | $0.06 | 294530 |
| 2021-08-18 | 0.08 | $0.06 | 461153 |
| 2021-08-17 | 0.08 | $0.06 | 502669 |
| 2021-08-16 | 0.08 | $0.06 | 761673 |
| 2021-08-13 | 0.08 | $0.07 | 2.6M |
| 2021-08-12 | 0.08 | $0.07 | 1.4M |
| 2021-08-11 | 0.08 | $0.08 | 218456 |
| 2021-08-10 | 0.08 | $0.07 | 167678 |
| 2021-08-09 | 0.09 | $0.08 | 146833 |
| 2021-08-06 | 0.09 | $0.08 | 248354 |
| 2021-08-05 | 0.09 | $0.08 | 605681 |
| 2021-08-04 | 0.09 | $0.08 | 161238 |
| 2021-08-03 | 0.09 | $0.07 | 395488 |
| 2021-08-02 | 0.09 | $0.08 | 301390 |
| 2021-07-30 | 0.09 | $0.08 | 444617 |
| 2021-07-29 | 0.09 | $0.09 | 354144 |
| 2021-07-28 | 0.09 | $0.09 | 354144 |
| 2021-07-27 | 0.09 | $0.09 | 2.2M |
| 2021-07-26 | 0.09 | $0.08 | 478158 |
| 2021-07-23 | 0.10 | $0.08 | 446293 |
| 2021-07-22 | 0.10 | $0.08 | 874902 |
| 2021-07-21 | 0.10 | $0.08 | 478034 |
| 2021-07-20 | 0.10 | $0.08 | 511663 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10010
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10010 |
| 2026-07-16 | 0.00 | $0.00 | 10250 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 149 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 20350 |
| 2026-07-06 | 0.00 | $0.00 | 48810 |
| 2026-07-02 | 0.00 | $0.00 | 1.0M |
| 2026-07-01 | 0.00 | $0.00 | 1.0M |
| 2026-06-30 | 0.00 | $0.00 | 1.0M |
| 2026-06-29 | 0.00 | $0.00 | 1.0M |
| 2026-06-26 | 0.00 | $0.00 | 1.0M |
| 2026-06-25 | 0.00 | $0.00 | 1.0M |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 1.0M |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 1.0M |
| 2026-06-17 | 0.00 | $0.00 | 1.0M |
| 2026-06-16 | 0.00 | $0.00 | 1.0M |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 1.0M |
| 2026-05-28 | 0.00 | $0.00 | 1.0M |
| 2026-05-27 | 0.00 | $0.00 | 1.0M |
| 2026-05-26 | 0.00 | $0.00 | 6000 |
| 2026-05-22 | 0.00 | $0.00 | 1.0M |
| 2026-05-21 | 0.00 | $0.00 | 1.0M |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 5200 |
| 2026-05-14 | 0.00 | $0.00 | 1.0M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.0M |
| 2026-05-08 | 0.00 | $0.00 | 1.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.0M |
| 2026-05-05 | 0.00 | $0.00 | 1.0M |
| 2026-05-04 | 0.00 | $0.00 | 150000 |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 1.0M |
| 2026-04-29 | 0.00 | $0.00 | 1.0M |
| 2026-04-28 | 0.00 | $0.00 | 1.0M |
| 2026-04-27 | 0.00 | $0.00 | 1.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 1.0M |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.00 | $0.00 | 1.0M |
| 2026-04-20 | 0.00 | $0.00 | 673910 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 1.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.0M |
| 2026-04-13 | 0.00 | $0.00 | 1.0M |
| 2026-04-10 | 0.00 | $0.00 | 1.0M |
| 2026-04-09 | 0.00 | $0.00 | 1.0M |
| 2026-04-08 | 0.00 | $0.00 | 1.0M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 1.0M |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.0M |
| 2026-03-30 | 0.00 | $0.00 | 1.0M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 1.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.0M |
| 2026-03-24 | 0.00 | $0.00 | 1.0M |
| 2026-03-23 | 0.00 | $0.00 | 1.0M |
| 2026-03-20 | 0.00 | $0.00 | 1.0M |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 1.0M |
| 2026-03-17 | 0.00 | $0.00 | 1.0M |
| 2026-03-16 | 0.00 | $0.00 | 1.0M |
| 2026-03-13 | 0.00 | $0.00 | 1.0M |
| 2026-03-12 | 0.00 | $0.00 | 1.0M |
| 2026-03-11 | 0.00 | $0.00 | 1.0M |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 1.0M |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.0M |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 1.0M |
| 2026-02-26 | 0.00 | $0.00 | 1.0M |
| 2026-02-25 | 0.00 | $0.00 | 1.0M |
| 2026-02-24 | 0.00 | $0.00 | 1.0M |
| 2026-02-23 | 0.00 | $0.00 | 1.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 7000 |
| 2026-02-17 | 0.00 | $0.00 | 7500 |
| 2026-02-13 | 0.00 | $0.00 | 200050 |
| 2026-02-12 | 0.00 | $0.00 | 511162 |
| 2026-02-11 | 0.00 | $0.00 | 1.4M |
| 2026-02-10 | 0.00 | $0.00 | 693157 |
| 2026-02-09 | 0.00 | $0.00 | 167975 |
| 2026-02-06 | 0.00 | $0.00 | 1.9M |
| 2026-02-05 | 0.00 | $0.00 | 113035 |
| 2026-02-04 | 0.00 | $0.00 | 364616 |
| 2026-02-03 | 0.00 | $0.00 | 2.7M |
| 2026-02-02 | 0.00 | $0.00 | 2.2M |
| 2026-01-30 | 0.00 | $0.00 | 700312 |
| 2026-01-29 | 0.00 | $0.00 | 104000 |
| 2026-01-28 | 0.00 | $0.00 | 195833 |
| 2026-01-27 | 0.00 | $0.00 | 510230 |
| 2026-01-26 | 0.00 | $0.00 | 3.4M |
| 2026-01-23 | 0.00 | $0.00 | 150000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 252000 |
| 2026-01-20 | 0.00 | $0.00 | 238062 |
| 2026-01-16 | 0.00 | $0.00 | 375000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 3.2M |
| 2026-01-13 | 0.00 | $0.00 | 17.8M |
| 2026-01-12 | 0.00 | $0.00 | 1.6M |
| 2026-01-09 | 0.00 | $0.00 | 691911 |
| 2026-01-08 | 0.00 | $0.00 | 598398 |
| 2026-01-07 | 0.00 | $0.00 | 647226 |
| 2026-01-06 | 0.00 | $0.00 | 433071 |
| 2026-01-05 | 0.00 | $0.00 | 239289 |
| 2026-01-02 | 0.00 | $0.00 | 58147 |
| 2025-12-31 | 0.00 | $0.00 | 14.0M |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 483216 |
| 2025-12-26 | 0.00 | $0.00 | 167150 |
| 2025-12-24 | 0.00 | $0.00 | 666044 |
| 2025-12-23 | 0.00 | $0.00 | 6.8M |
| 2025-12-22 | 0.00 | $0.00 | 613250 |
| 2025-12-19 | 0.00 | $0.00 | 274500 |
| 2025-12-18 | 0.00 | $0.00 | 461842 |
| 2025-12-17 | 0.00 | $0.00 | 775955 |
| 2025-12-16 | 0.00 | $0.00 | 520475 |
| 2025-12-15 | 0.00 | $0.00 | 963951 |
| 2025-12-12 | 0.00 | $0.00 | 3.9M |
| 2025-12-11 | 0.00 | $0.00 | 34068 |
| 2025-12-10 | 0.00 | $0.00 | 1.6M |
| 2025-12-09 | 0.00 | $0.00 | 414275 |
| 2025-12-08 | 0.00 | $0.00 | 24210 |
| 2025-12-05 | 0.00 | $0.00 | 9300 |
| 2025-12-04 | 0.00 | $0.00 | 517870 |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 146597 |
| 2025-12-01 | 0.00 | $0.00 | 455555 |
| 2025-11-28 | 0.00 | $0.00 | 57000 |
| 2025-11-26 | 0.00 | $0.00 | 20468 |
| 2025-11-25 | 0.00 | $0.00 | 517895 |
| 2025-11-24 | 0.00 | $0.00 | 226525 |
| 2025-11-21 | 0.00 | $0.00 | 97363 |
| 2025-11-20 | 0.00 | $0.00 | 204500 |
| 2025-11-19 | 0.00 | $0.00 | 766925 |
| 2025-11-18 | 0.00 | $0.00 | 386629 |
| 2025-11-17 | 0.00 | $0.00 | 626058 |
| 2025-11-14 | 0.00 | $0.00 | 117932 |
| 2025-11-13 | 0.00 | $0.00 | 1.5M |
| 2025-11-12 | 0.00 | $0.00 | 894600 |
| 2025-11-11 | 0.00 | $0.00 | 518650 |
| 2025-11-10 | 0.00 | $0.00 | 783216 |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 50691 |
| 2025-11-05 | 0.00 | $0.00 | 242200 |
| 2025-11-04 | 0.00 | $0.00 | 24700 |
| 2025-11-03 | 0.00 | $0.00 | 149674 |
| 2025-10-31 | 0.00 | $0.00 | 1.0M |
| 2025-10-30 | 0.00 | $0.00 | 251078 |
| 2025-10-29 | 0.00 | $0.00 | 378429 |
| 2025-10-28 | 0.00 | $0.00 | 1.5M |
| 2025-10-27 | 0.00 | $0.00 | 34601 |
| 2025-10-24 | 0.00 | $0.00 | 646000 |
| 2025-10-23 | 0.00 | $0.00 | 565333 |
| 2025-10-22 | 0.00 | $0.00 | 153209 |
| 2025-10-21 | 0.00 | $0.00 | 821269 |
| 2025-10-20 | 0.00 | $0.00 | 2.4M |
| 2025-10-17 | 0.00 | $0.00 | 94548 |
| 2025-10-16 | 0.00 | $0.00 | 670125 |
| 2025-10-15 | 0.00 | $0.00 | 1447 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 1.2M |
| 2025-10-10 | 0.00 | $0.00 | 83100 |
| 2025-10-09 | 0.00 | $0.00 | 300250 |
| 2025-10-08 | 0.00 | $0.00 | 132500 |
| 2025-10-07 | 0.00 | $0.00 | 144336 |
| 2025-10-06 | 0.00 | $0.00 | 115996 |
| 2025-10-03 | 0.00 | $0.00 | 15207 |
| 2025-10-02 | 0.00 | $0.00 | 3.2M |
| 2025-10-01 | 0.00 | $0.00 | 233150 |
| 2025-09-30 | 0.00 | $0.00 | 1.4M |
| 2025-09-29 | 0.00 | $0.00 | 469661 |
| 2025-09-26 | 0.00 | $0.00 | 694569 |
| 2025-09-25 | 0.00 | $0.00 | 422100 |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 493200 |
| 2025-09-22 | 0.00 | $0.00 | 1.2M |
| 2025-09-19 | 0.00 | $0.00 | 44440 |
| 2025-09-18 | 0.00 | $0.00 | 65700 |
| 2025-09-17 | 0.00 | $0.00 | 1.3M |
| 2025-09-16 | 0.00 | $0.00 | 1.2M |
| 2025-09-15 | 0.00 | $0.00 | 46766 |
| 2025-09-12 | 0.00 | $0.00 | 1.0M |
| 2025-09-11 | 0.00 | $0.00 | 343250 |
| 2025-09-10 | 0.00 | $0.00 | 10176 |
| 2025-09-09 | 0.00 | $0.00 | 424888 |
| 2025-09-08 | 0.00 | $0.00 | 23390 |
| 2025-09-05 | 0.00 | $0.00 | 443765 |
| 2025-09-04 | 0.00 | $0.00 | 222500 |
| 2025-09-03 | 0.00 | $0.00 | 323700 |
| 2025-09-02 | 0.00 | $0.00 | 599905 |
| 2025-08-29 | 0.00 | $0.00 | 203925 |
| 2025-08-28 | 0.00 | $0.01 | 139490 |
| 2025-08-27 | 0.00 | $0.01 | 43679 |
| 2025-08-26 | 0.00 | $0.00 | 354050 |
| 2025-08-25 | 0.00 | $0.01 | 117750 |
| 2025-08-22 | 0.00 | $0.01 | 371700 |
| 2025-08-21 | 0.00 | $0.01 | 1.3M |
| 2025-08-20 | 0.00 | $0.00 | 27786 |
| 2025-08-19 | 0.00 | $0.01 | 383750 |
| 2025-08-18 | 0.00 | $0.00 | 774838 |
| 2025-08-15 | 0.00 | $0.00 | 249650 |
| 2025-08-14 | 0.00 | $0.00 | 837488 |
| 2025-08-13 | 0.00 | $0.00 | 1.1M |
| 2025-08-12 | 0.00 | $0.00 | 123303 |
| 2025-08-11 | 0.00 | $0.00 | 387237 |
| 2025-08-08 | 0.00 | $0.00 | 175784 |
| 2025-08-07 | 0.00 | $0.00 | 108060 |
| 2025-08-06 | 0.00 | $0.00 | 592787 |
| 2025-08-05 | 0.00 | $0.00 | 451600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 44000 |
| 2025-07-31 | 0.00 | $0.00 | 2.8M |
| 2025-07-30 | 0.00 | $0.00 | 758361 |
| 2025-07-29 | 0.00 | $0.00 | 1.6M |
| 2025-07-28 | 0.00 | $0.00 | 220809 |
| 2025-07-25 | 0.00 | $0.00 | 441500 |
| 2025-07-24 | 0.00 | $0.00 | 200893 |
| 2025-07-23 | 0.00 | $0.00 | 55940 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.01 | $0.01 | 61420 |
| 2025-07-18 | 0.01 | $0.00 | 588569 |
| 2025-07-17 | 0.01 | $0.00 | 271894 |
| 2025-07-16 | 0.01 | $0.00 | 32500 |
| 2025-07-15 | 0.01 | $0.00 | 186587 |
| 2025-07-14 | 0.01 | $0.01 | 192340 |
| 2025-07-11 | 0.01 | $0.01 | 383718 |
| 2025-07-10 | 0.01 | $0.01 | 772692 |
| 2025-07-09 | 0.01 | $0.00 | 165410 |
| 2025-07-08 | 0.01 | $0.00 | 126518 |
| 2025-07-07 | 0.01 | $0.00 | 1.9M |
| 2025-07-03 | 0.01 | $0.01 | 251960 |
| 2025-07-02 | 0.01 | $0.01 | 17149 |
| 2025-07-01 | 0.00 | $0.01 | 786425 |
| 2025-06-30 | 0.00 | $0.01 | 581000 |
| 2025-06-27 | 0.00 | $0.01 | 87180 |
| 2025-06-26 | 0.00 | $0.00 | 178850 |
| 2025-06-25 | 0.00 | $0.00 | 533817 |
| 2025-06-24 | 0.00 | $0.00 | 547989 |
| 2025-06-23 | 0.00 | $0.00 | 398178 |
| 2025-06-20 | 0.00 | $0.00 | 120323 |
| 2025-06-18 | 0.00 | $0.01 | 249305 |
| 2025-06-17 | 0.00 | $0.01 | 140471 |
| 2025-06-16 | 0.00 | $0.01 | 248977 |
| 2025-06-13 | 0.00 | $0.01 | 702873 |
| 2025-06-12 | 0.00 | $0.00 | 1.6M |
| 2025-06-11 | 0.00 | $0.00 | 275317 |
| 2025-06-10 | 0.00 | $0.00 | 282596 |
| 2025-06-09 | 0.00 | $0.00 | 217300 |
| 2025-06-06 | 0.00 | $0.00 | 968306 |
| 2025-06-05 | 0.00 | $0.00 | 793605 |
| 2025-06-04 | 0.00 | $0.00 | 101830 |
| 2025-06-03 | 0.00 | $0.00 | 232030 |
| 2025-06-02 | 0.00 | $0.00 | 93791 |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-29 | 0.00 | $0.00 | 279541 |
| 2025-05-28 | 0.00 | $0.00 | 74725 |
| 2025-05-27 | 0.01 | $0.00 | 450186 |
| 2025-05-23 | 0.01 | $0.01 | 1.7M |
| 2025-05-22 | 0.01 | $0.00 | 2.7M |
| 2025-05-21 | 0.01 | $0.00 | 1.2M |
| 2025-05-20 | 0.01 | $0.01 | 42275 |
| 2025-05-19 | 0.01 | $0.01 | 341300 |
| 2025-05-16 | 0.01 | $0.01 | 27211 |
| 2025-05-15 | 0.01 | $0.01 | 384670 |
| 2025-05-14 | 0.01 | $0.01 | 182000 |
| 2025-05-13 | 0.01 | $0.01 | 49540 |
| 2025-05-12 | 0.01 | $0.01 | 23663 |
| 2025-05-09 | 0.01 | $0.01 | 50017 |
| 2025-05-08 | 0.01 | $0.01 | 189181 |
| 2025-05-07 | 0.01 | $0.01 | 50841 |
| 2025-05-06 | 0.01 | $0.01 | 290780 |
| 2025-05-05 | 0.01 | $0.01 | 1025 |
| 2025-05-02 | 0.01 | $0.01 | 146804 |
| 2025-05-01 | 0.01 | $0.01 | 53911 |
| 2025-04-30 | 0.01 | $0.01 | 664991 |
| 2025-04-29 | 0.01 | $0.01 | 806643 |
| 2025-04-28 | 0.01 | $0.01 | 574405 |
| 2025-04-25 | 0.01 | $0.01 | 206608 |
| 2025-04-24 | 0.01 | $0.01 | 40000 |
| 2025-04-23 | 0.01 | $0.01 | 218600 |
| 2025-04-22 | 0.01 | $0.01 | 147193 |
| 2025-04-21 | 0.01 | $0.01 | 399252 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 4880 |
| 2025-04-15 | 0.01 | $0.01 | 323252 |
| 2025-04-14 | 0.01 | $0.01 | 209635 |
| 2025-04-11 | 0.01 | $0.01 | 694420 |
| 2025-04-10 | 0.01 | $0.01 | 790052 |
| 2025-04-09 | 0.01 | $0.01 | 790052 |
| 2025-04-08 | 0.01 | $0.01 | 178062 |
| 2025-04-07 | 0.01 | $0.01 | 384527 |
| 2025-04-04 | 0.01 | $0.01 | 589968 |
| 2025-04-03 | 0.01 | $0.01 | 171728 |
| 2025-04-02 | 0.01 | $0.01 | 166090 |
| 2025-04-01 | 0.01 | $0.01 | 127800 |
| 2025-03-31 | 0.01 | $0.01 | 99144 |
| 2025-03-28 | 0.01 | $0.01 | 1.3M |
| 2025-03-27 | 0.01 | $0.01 | 235180 |
| 2025-03-26 | 0.01 | $0.01 | 503262 |
| 2025-03-25 | 0.01 | $0.01 | 142004 |
| 2025-03-24 | 0.01 | $0.01 | 1.3M |
| 2025-03-21 | 0.01 | $0.01 | 662858 |
| 2025-03-20 | 0.01 | $0.01 | 1.9M |
| 2025-03-19 | 0.01 | $0.01 | 3.9M |
| 2025-03-18 | 0.01 | $0.01 | 1.0M |
| 2025-03-17 | 0.01 | $0.01 | 251840 |
| 2025-03-14 | 0.01 | $0.01 | 403015 |
| 2025-03-13 | 0.01 | $0.01 | 1357 |
| 2025-03-12 | 0.01 | $0.01 | 13185 |
| 2025-03-11 | 0.01 | $0.01 | 106370 |
| 2025-03-10 | 0.01 | $0.01 | 94810 |
| 2025-03-07 | 0.01 | $0.01 | 228000 |
| 2025-03-06 | 0.01 | $0.01 | 709261 |
| 2025-03-05 | 0.01 | $0.01 | 1.8M |
| 2025-03-04 | 0.01 | $0.01 | 127126 |
| 2025-03-03 | 0.01 | $0.01 | 272620 |
| 2025-02-28 | 0.01 | $0.01 | 794689 |
| 2025-02-27 | 0.01 | $0.01 | 220400 |
| 2025-02-26 | 0.01 | $0.01 | 252250 |
| 2025-02-25 | 0.01 | $0.01 | 828794 |
| 2025-02-24 | 0.01 | $0.01 | 282212 |
| 2025-02-21 | 0.01 | $0.01 | 393229 |
| 2025-02-20 | 0.01 | $0.01 | 155756 |
| 2025-02-19 | 0.01 | $0.01 | 198752 |
| 2025-02-18 | 0.01 | $0.01 | 353880 |
| 2025-02-14 | 0.01 | $0.01 | 267245 |
| 2025-02-13 | 0.01 | $0.01 | 1.4M |
| 2025-02-12 | 0.01 | $0.01 | 671396 |
| 2025-02-11 | 0.01 | $0.01 | 50250 |
| 2025-02-10 | 0.01 | $0.01 | 6100 |
| 2025-02-07 | 0.01 | $0.01 | 53394 |
| 2025-02-06 | 0.01 | $0.01 | 115222 |
| 2025-02-05 | 0.01 | $0.01 | 195250 |
| 2025-02-04 | 0.01 | $0.01 | 48000 |
| 2025-02-03 | 0.01 | $0.01 | 35830 |
| 2025-01-31 | 0.01 | $0.01 | 479015 |
| 2025-01-30 | 0.01 | $0.01 | 35750 |
| 2025-01-29 | 0.01 | $0.01 | 467500 |
| 2025-01-28 | 0.01 | $0.01 | 51650 |
| 2025-01-27 | 0.01 | $0.01 | 366081 |
| 2025-01-24 | 0.01 | $0.01 | 258375 |
| 2025-01-23 | 0.01 | $0.01 | 578935 |
| 2025-01-22 | 0.01 | $0.01 | 207912 |
| 2025-01-21 | 0.01 | $0.01 | 57700 |
| 2025-01-17 | 0.01 | $0.01 | 79162 |
| 2025-01-16 | 0.01 | $0.01 | 164908 |
| 2025-01-15 | 0.01 | $0.01 | 170845 |
| 2025-01-14 | 0.01 | $0.01 | 264223 |
| 2025-01-13 | 0.01 | $0.01 | 24457 |
| 2025-01-10 | 0.01 | $0.01 | 20566 |
| 2025-01-08 | 0.01 | $0.01 | 655220 |
| 2025-01-07 | 0.01 | $0.01 | 644381 |
| 2025-01-06 | 0.01 | $0.01 | 451598 |
| 2025-01-03 | 0.01 | $0.01 | 3.2M |
| 2025-01-02 | 0.01 | $0.01 | 1.2M |
| 2024-12-31 | 0.01 | $0.01 | 6.0M |
| 2024-12-30 | 0.01 | $0.01 | 157075 |
| 2024-12-27 | 0.01 | $0.01 | 142524 |
| 2024-12-26 | 0.01 | $0.01 | 20400 |
| 2024-12-24 | 0.01 | $0.01 | 9330 |
| 2024-12-23 | 0.01 | $0.01 | 162913 |
| 2024-12-20 | 0.01 | $0.01 | 150225 |
| 2024-12-19 | 0.01 | $0.01 | 195223 |
| 2024-12-18 | 0.01 | $0.01 | 547700 |
| 2024-12-17 | 0.01 | $0.01 | 2.9M |
| 2024-12-16 | 0.01 | $0.01 | 236500 |
| 2024-12-13 | 0.01 | $0.01 | 212127 |
| 2024-12-12 | 0.01 | $0.01 | 1.3M |
| 2024-12-11 | 0.01 | $0.01 | 535100 |
| 2024-12-10 | 0.01 | $0.01 | 797900 |
| 2024-12-09 | 0.01 | $0.01 | 1.6M |
| 2024-12-06 | 0.01 | $0.01 | 261342 |
| 2024-12-05 | 0.01 | $0.01 | 444077 |
| 2024-12-04 | 0.01 | $0.01 | 258372 |
| 2024-12-03 | 0.01 | $0.01 | 154950 |
| 2024-12-02 | 0.01 | $0.01 | 505664 |
| 2024-11-29 | 0.01 | $0.01 | 226960 |
| 2024-11-27 | 0.01 | $0.01 | 50620 |
| 2024-11-26 | 0.01 | $0.01 | 269999 |
| 2024-11-25 | 0.01 | $0.01 | 379351 |
| 2024-11-22 | 0.01 | $0.01 | 2.9M |
| 2024-11-21 | 0.01 | $0.01 | 271870 |
| 2024-11-20 | 0.01 | $0.01 | 271166 |
| 2024-11-19 | 0.01 | $0.01 | 439766 |
| 2024-11-18 | 0.01 | $0.01 | 235984 |
| 2024-11-15 | 0.01 | $0.01 | 581338 |
| 2024-11-14 | 0.01 | $0.01 | 339040 |
| 2024-11-13 | 0.01 | $0.01 | 762332 |
| 2024-11-12 | 0.01 | $0.01 | 193900 |
| 2024-11-11 | 0.01 | $0.01 | 18250 |
| 2024-11-08 | 0.01 | $0.01 | 1.2M |
| 2024-11-07 | 0.01 | $0.01 | 291160 |
| 2024-11-06 | 0.01 | $0.01 | 203614 |
| 2024-11-05 | 0.01 | $0.01 | 306300 |
| 2024-11-04 | 0.01 | $0.01 | 462331 |
| 2024-11-01 | 0.01 | $0.01 | 1.2M |
| 2024-10-31 | 0.01 | $0.01 | 312419 |
| 2024-10-30 | 0.01 | $0.01 | 667426 |
| 2024-10-29 | 0.01 | $0.01 | 1.8M |
| 2024-10-28 | 0.01 | $0.01 | 485750 |
| 2024-10-25 | 0.01 | $0.01 | 349748 |
| 2024-10-24 | 0.01 | $0.01 | 1.2M |
| 2024-10-23 | 0.01 | $0.01 | 276370 |
| 2024-10-22 | 0.01 | $0.01 | 100833 |
| 2024-10-21 | 0.01 | $0.01 | 489832 |
| 2024-10-18 | 0.01 | $0.01 | 302828 |
| 2024-10-17 | 0.01 | $0.01 | 600350 |
| 2024-10-16 | 0.01 | $0.01 | 255547 |
| 2024-10-15 | 0.01 | $0.01 | 460044 |
| 2024-10-14 | 0.01 | $0.01 | 497331 |
| 2024-10-11 | 0.01 | $0.01 | 358460 |
| 2024-10-10 | 0.01 | $0.01 | 851997 |
| 2024-10-09 | 0.01 | $0.01 | 198885 |
| 2024-10-08 | 0.01 | $0.01 | 2.5M |
| 2024-10-07 | 0.01 | $0.01 | 398110 |
| 2024-10-04 | 0.01 | $0.01 | 623831 |
| 2024-10-03 | 0.01 | $0.01 | 147130 |
| 2024-10-02 | 0.01 | $0.01 | 178775 |
| 2024-10-01 | 0.01 | $0.01 | 392540 |
| 2024-09-30 | 0.01 | $0.01 | 195552 |
| 2024-09-27 | 0.01 | $0.01 | 4.2M |
| 2024-09-26 | 0.01 | $0.01 | 397929 |
| 2024-09-25 | 0.01 | $0.01 | 132718 |
| 2024-09-24 | 0.01 | $0.01 | 181441 |
| 2024-09-23 | 0.01 | $0.01 | 38816 |
| 2024-09-20 | 0.01 | $0.01 | 24656 |
| 2024-09-19 | 0.01 | $0.01 | 144258 |
| 2024-09-18 | 0.01 | $0.01 | 688315 |
| 2024-09-17 | 0.01 | $0.01 | 469754 |
| 2024-09-16 | 0.01 | $0.01 | 634836 |
| 2024-09-13 | 0.01 | $0.01 | 362316 |
| 2024-09-12 | 0.01 | $0.01 | 20000 |
| 2024-09-11 | 0.01 | $0.01 | 135808 |
| 2024-09-10 | 0.01 | $0.01 | 73780 |
| 2024-09-09 | 0.01 | $0.01 | 122841 |
| 2024-09-06 | 0.01 | $0.02 | 26207 |
| 2024-09-05 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.01 | 507998 |
| 2024-09-03 | 0.01 | $0.01 | 77425 |
| 2024-08-30 | 0.01 | $0.02 | 79900 |
| 2024-08-29 | 0.01 | $0.02 | 142003 |
| 2024-08-28 | 0.01 | $0.01 | 347100 |
| 2024-08-27 | 0.01 | $0.01 | 148953 |
| 2024-08-26 | 0.01 | $0.02 | 67220 |
| 2024-08-23 | 0.01 | $0.01 | 600 |
| 2024-08-22 | 0.01 | $0.02 | 147587 |
| 2024-08-21 | 0.01 | $0.02 | 107205 |
| 2024-08-20 | 0.02 | $0.01 | 229826 |
| 2024-08-19 | 0.02 | $0.02 | 127855 |
| 2024-08-16 | 0.02 | $0.01 | 26000 |
| 2024-08-15 | 0.02 | $0.01 | 149250 |
| 2024-08-14 | 0.02 | $0.01 | 45999 |
| 2024-08-13 | 0.02 | $0.01 | 214900 |
| 2024-08-12 | 0.02 | $0.02 | 345705 |
| 2024-08-09 | 0.02 | $0.01 | 824250 |
| 2024-08-08 | 0.02 | $0.01 | 888346 |
| 2024-08-07 | 0.02 | $0.01 | 1.1M |
| 2024-08-06 | 0.02 | $0.02 | 8408 |
| 2024-08-05 | 0.02 | $0.02 | 84957 |
| 2024-08-02 | 0.02 | $0.02 | 4.3M |
| 2024-08-01 | 0.02 | $0.02 | 1.7M |
| 2024-07-31 | 0.02 | $0.02 | 21800 |
| 2024-07-30 | 0.02 | $0.02 | 106899 |
| 2024-07-29 | 0.02 | $0.02 | 68362 |
| 2024-07-26 | 0.02 | $0.02 | 361651 |
| 2024-07-25 | 0.02 | $0.02 | 115400 |
| 2024-07-24 | 0.02 | $0.02 | 8942 |
| 2024-07-23 | 0.02 | $0.02 | 249998 |
| 2024-07-22 | 0.02 | $0.02 | 10910 |
| 2024-07-19 | 0.02 | $0.02 | 11781 |
| 2024-07-18 | 0.02 | $0.02 | 102100 |
| 2024-07-17 | 0.02 | $0.02 | 83150 |
| 2024-07-16 | 0.02 | $0.02 | 74712 |
| 2024-07-15 | 0.02 | $0.02 | 173444 |
| 2024-07-12 | 0.02 | $0.02 | 180600 |
| 2024-07-11 | 0.02 | $0.02 | 438836 |
| 2024-07-10 | 0.02 | $0.02 | 577028 |
| 2024-07-09 | 0.02 | $0.02 | 393489 |
| 2024-07-08 | 0.02 | $0.02 | 29275 |
| 2024-07-05 | 0.02 | $0.02 | 117166 |
| 2024-07-03 | 0.02 | $0.02 | 44594 |
| 2024-07-02 | 0.02 | $0.02 | 159546 |
| 2024-07-01 | 0.02 | $0.02 | 217610 |
| 2024-06-28 | 0.02 | $0.02 | 165854 |
| 2024-06-27 | 0.02 | $0.02 | 90070 |
| 2024-06-26 | 0.02 | $0.02 | 65100 |
| 2024-06-25 | 0.02 | $0.02 | 315670 |
| 2024-06-24 | 0.02 | $0.02 | 1.9M |
| 2024-06-21 | 0.02 | $0.02 | 123568 |
| 2024-06-20 | 0.02 | $0.02 | 186833 |
| 2024-06-18 | 0.02 | $0.02 | 214375 |
| 2024-06-17 | 0.02 | $0.02 | 159758 |
| 2024-06-14 | 0.02 | $0.02 | 217726 |
| 2024-06-13 | 0.02 | $0.02 | 626028 |
| 2024-06-12 | 0.02 | $0.01 | 129000 |
| 2024-06-11 | 0.02 | $0.01 | 15669 |
| 2024-06-10 | 0.02 | $0.01 | 359475 |
| 2024-06-07 | 0.02 | $0.01 | 267520 |
| 2024-06-06 | 0.02 | $0.01 | 207115 |
| 2024-06-05 | 0.02 | $0.02 | 215548 |
| 2024-06-04 | 0.02 | $0.01 | 393235 |
| 2024-06-03 | 0.02 | $0.01 | 157005 |
| 2024-05-31 | 0.02 | $0.02 | 463285 |
| 2024-05-30 | 0.02 | $0.02 | 839980 |
| 2024-05-29 | 0.02 | $0.02 | 240053 |
| 2024-05-28 | 0.02 | $0.02 | 17000 |
| 2024-05-24 | 0.02 | $0.02 | 137000 |
| 2024-05-23 | 0.02 | $0.02 | 133320 |
| 2024-05-22 | 0.02 | $0.02 | 178817 |
| 2024-05-21 | 0.02 | $0.02 | 150860 |
| 2024-05-20 | 0.02 | $0.02 | 181800 |
| 2024-05-17 | 0.02 | $0.02 | 400283 |
| 2024-05-16 | 0.02 | $0.02 | 310431 |
| 2024-05-15 | 0.02 | $0.02 | 700835 |
| 2024-05-14 | 0.02 | $0.02 | 303445 |
| 2024-05-13 | 0.02 | $0.02 | 139701 |
| 2024-05-10 | 0.02 | $0.02 | 256200 |
| 2024-05-09 | 0.02 | $0.02 | 433089 |
| 2024-05-08 | 0.02 | $0.02 | 650511 |
| 2024-05-07 | 0.02 | $0.03 | 1.1M |
| 2024-05-06 | 0.02 | $0.02 | 484810 |
| 2024-05-03 | 0.02 | $0.02 | 631531 |
| 2024-05-02 | 0.02 | $0.02 | 60173 |
| 2024-05-01 | 0.02 | $0.02 | 76134 |
| 2024-04-30 | 0.02 | $0.02 | 157206 |
| 2024-04-29 | 0.02 | $0.02 | 450620 |
| 2024-04-26 | 0.02 | $0.02 | 304490 |
| 2024-04-25 | 0.02 | $0.02 | 79290 |
| 2024-04-24 | 0.02 | $0.02 | 117082 |
| 2024-04-23 | 0.02 | $0.02 | 132167 |
| 2024-04-22 | 0.02 | $0.02 | 159400 |
| 2024-04-19 | 0.02 | $0.02 | 297455 |
| 2024-04-18 | 0.02 | $0.02 | 49690 |
| 2024-04-17 | 0.02 | $0.02 | 21881 |
| 2024-04-16 | 0.02 | $0.02 | 54723 |
| 2024-04-15 | 0.02 | $0.02 | 430755 |
| 2024-04-12 | 0.02 | $0.02 | 20922 |
| 2024-04-11 | 0.02 | $0.02 | 57950 |
| 2024-04-10 | 0.02 | $0.02 | 209414 |
| 2024-04-09 | 0.02 | $0.03 | 134350 |
| 2024-04-08 | 0.02 | $0.02 | 84450 |
| 2024-04-05 | 0.02 | $0.03 | 19400 |
| 2024-04-04 | 0.02 | $0.03 | 529818 |
| 2024-04-03 | 0.02 | $0.03 | 275882 |
| 2024-04-02 | 0.02 | $0.02 | 296719 |
| 2024-04-01 | 0.03 | $0.02 | 71828 |
| 2024-03-28 | 0.03 | $0.02 | 714235 |
| 2024-03-27 | 0.03 | $0.02 | 144275 |
| 2024-03-26 | 0.03 | $0.03 | 55944 |
| 2024-03-25 | 0.03 | $0.02 | 649166 |
| 2024-03-22 | 0.03 | $0.03 | 355445 |
| 2024-03-21 | 0.03 | $0.03 | 69695 |
| 2024-03-20 | 0.02 | $0.03 | 174105 |
| 2024-03-19 | 0.02 | $0.03 | 33675 |
| 2024-03-18 | 0.02 | $0.03 | 226597 |
| 2024-03-15 | 0.02 | $0.03 | 177430 |
| 2024-03-14 | 0.02 | $0.03 | 160340 |
| 2024-03-13 | 0.02 | $0.03 | 237627 |
| 2024-03-12 | 0.02 | $0.03 | 142796 |
| 2024-03-11 | 0.02 | $0.02 | 925105 |
| 2024-03-08 | 0.02 | $0.03 | 1.8M |
| 2024-03-07 | 0.02 | $0.03 | 994088 |
| 2024-03-06 | 0.02 | $0.03 | 988850 |
| 2024-03-05 | 0.02 | $0.02 | 843703 |
| 2024-03-04 | 0.02 | $0.02 | 8701 |
| 2024-03-01 | 0.02 | $0.02 | 279135 |
| 2024-02-29 | 0.02 | $0.02 | 140500 |
| 2024-02-28 | 0.02 | $0.02 | 116066 |
| 2024-02-27 | 0.02 | $0.02 | 140757 |
| 2024-02-26 | 0.02 | $0.02 | 123287 |
| 2024-02-23 | 0.02 | $0.02 | 30806 |
| 2024-02-22 | 0.02 | $0.02 | 207830 |
| 2024-02-21 | 0.02 | $0.02 | 670948 |
| 2024-02-20 | 0.02 | $0.02 | 134457 |
| 2024-02-16 | 0.02 | $0.02 | 130023 |
| 2024-02-15 | 0.02 | $0.02 | 157164 |
| 2024-02-14 | 0.02 | $0.02 | 85801 |
| 2024-02-13 | 0.02 | $0.02 | 45581 |
| 2024-02-12 | 0.02 | $0.02 | 562095 |
| 2024-02-09 | 0.02 | $0.02 | 195419 |
| 2024-02-08 | 0.02 | $0.02 | 140030 |
| 2024-02-07 | 0.02 | $0.02 | 384877 |
| 2024-02-06 | 0.02 | $0.02 | 97290 |
| 2024-02-05 | 0.02 | $0.02 | 26403 |
| 2024-02-02 | 0.02 | $0.02 | 117638 |
| 2024-02-01 | 0.02 | $0.02 | 21000 |
| 2024-01-31 | 0.02 | $0.02 | 89500 |
| 2024-01-30 | 0.02 | $0.02 | 40100 |
| 2024-01-29 | 0.02 | $0.02 | 213270 |
| 2024-01-26 | 0.02 | $0.02 | 159564 |
| 2024-01-25 | 0.02 | $0.02 | 235972 |
| 2024-01-24 | 0.02 | $0.02 | 154022 |
| 2024-01-23 | 0.02 | $0.02 | 251768 |
| 2024-01-22 | 0.02 | $0.02 | 905115 |
| 2024-01-19 | 0.02 | $0.01 | 157200 |
| 2024-01-18 | 0.02 | $0.01 | 877180 |
| 2024-01-17 | 0.02 | $0.01 | 526520 |
| 2024-01-16 | 0.02 | $0.02 | 296110 |
| 2024-01-12 | 0.02 | $0.02 | 286505 |
| 2024-01-11 | 0.02 | $0.02 | 107830 |
| 2024-01-10 | 0.02 | $0.02 | 33000 |
| 2024-01-09 | 0.02 | $0.02 | 212945 |
| 2024-01-08 | 0.02 | $0.01 | 996145 |
| 2024-01-05 | 0.02 | $0.02 | 586952 |
| 2024-01-04 | 0.02 | $0.02 | 225990 |
| 2024-01-03 | 0.02 | $0.02 | 1.2M |
| 2024-01-02 | 0.02 | $0.02 | 435286 |
| 2023-12-29 | 0.02 | $0.02 | 1.6M |
| 2023-12-28 | 0.02 | $0.02 | 273047 |
| 2023-12-27 | 0.02 | $0.02 | 441216 |
| 2023-12-26 | 0.02 | $0.02 | 1.0M |
| 2023-12-22 | 0.02 | $0.02 | 205379 |
| 2023-12-21 | 0.02 | $0.02 | 328246 |
| 2023-12-20 | 0.02 | $0.02 | 556631 |
| 2023-12-19 | 0.02 | $0.02 | 1.3M |
| 2023-12-18 | 0.02 | $0.02 | 456636 |
| 2023-12-15 | 0.02 | $0.02 | 661983 |
| 2023-12-14 | 0.02 | $0.02 | 486783 |
| 2023-12-13 | 0.02 | $0.02 | 101495 |
| 2023-12-12 | 0.02 | $0.02 | 239171 |
| 2023-12-11 | 0.02 | $0.02 | 544735 |
| 2023-12-08 | 0.02 | $0.02 | 220784 |
| 2023-12-07 | 0.02 | $0.02 | 153594 |
| 2023-12-06 | 0.02 | $0.02 | 505461 |
| 2023-12-05 | 0.02 | $0.02 | 28783 |
| 2023-12-04 | 0.02 | $0.02 | 38566 |
| 2023-12-01 | 0.02 | $0.02 | 358310 |
| 2023-11-30 | 0.02 | $0.02 | 157657 |
| 2023-11-29 | 0.02 | $0.02 | 3050 |
| 2023-11-28 | 0.02 | $0.02 | 14584 |
| 2023-11-27 | 0.02 | $0.02 | 434442 |
| 2023-11-24 | 0.02 | $0.02 | 420963 |
| 2023-11-22 | 0.03 | $0.02 | 11989 |
| 2023-11-21 | 0.03 | $0.02 | 435144 |
| 2023-11-20 | 0.03 | $0.02 | 437457 |
| 2023-11-17 | 0.03 | $0.02 | 2.7M |
| 2023-11-16 | 0.03 | $0.02 | 1.4M |
| 2023-11-15 | 0.03 | $0.03 | 92700 |
| 2023-11-14 | 0.03 | $0.03 | 278865 |
| 2023-11-13 | 0.03 | $0.03 | 290908 |
| 2023-11-10 | 0.03 | $0.03 | 20500 |
| 2023-11-09 | 0.03 | $0.03 | 3999 |
| 2023-11-08 | 0.03 | $0.03 | 106911 |
| 2023-11-07 | 0.03 | $0.03 | 283162 |
| 2023-11-06 | 0.03 | $0.03 | 95587 |
| 2023-11-03 | 0.03 | $0.03 | 341989 |
| 2023-11-02 | 0.03 | $0.03 | 76510 |
| 2023-11-01 | 0.03 | $0.03 | 202321 |
| 2023-10-31 | 0.03 | $0.03 | 435630 |
| 2023-10-30 | 0.03 | $0.03 | 105350 |
| 2023-10-27 | 0.03 | $0.03 | 20913 |
| 2023-10-26 | 0.03 | $0.03 | 63160 |
| 2023-10-25 | 0.03 | $0.03 | 71059 |
| 2023-10-24 | 0.03 | $0.03 | 129022 |
| 2023-10-23 | 0.03 | $0.03 | 60980 |
| 2023-10-20 | 0.03 | $0.03 | 101273 |
| 2023-10-19 | 0.03 | $0.03 | 168911 |
| 2023-10-18 | 0.03 | $0.03 | 61742 |
| 2023-10-17 | 0.03 | $0.03 | 21920 |
| 2023-10-16 | 0.03 | $0.03 | 842104 |
| 2023-10-13 | 0.04 | $0.03 | 232968 |
| 2023-10-12 | 0.04 | $0.03 | 246982 |
| 2023-10-11 | 0.04 | $0.04 | 253485 |
| 2023-10-10 | 0.04 | $0.03 | 268536 |
| 2023-10-09 | 0.04 | $0.04 | 141250 |
| 2023-10-06 | 0.04 | $0.04 | 248440 |
| 2023-10-05 | 0.04 | $0.04 | 323204 |
| 2023-10-04 | 0.04 | $0.03 | 185316 |
| 2023-10-03 | 0.04 | $0.03 | 521773 |
| 2023-10-02 | 0.04 | $0.04 | 1.6M |
| 2023-09-29 | 0.04 | $0.04 | 265859 |
| 2023-09-28 | 0.04 | $0.04 | 164350 |
| 2023-09-27 | 0.04 | $0.04 | 244777 |
| 2023-09-26 | 0.04 | $0.04 | 223556 |
| 2023-09-25 | 0.05 | $0.04 | 6500 |
| 2023-09-22 | 0.05 | $0.04 | 55849 |
| 2023-09-21 | 0.05 | $0.04 | 225425 |
| 2023-09-20 | 0.05 | $0.05 | 10675 |
| 2023-09-19 | 0.05 | $0.04 | 340670 |
| 2023-09-18 | 0.05 | $0.05 | 149298 |
| 2023-09-15 | 0.05 | $0.05 | 28084 |
| 2023-09-14 | 0.05 | $0.05 | 128392 |
| 2023-09-13 | 0.05 | $0.05 | 151755 |
| 2023-09-12 | 0.05 | $0.05 | 54175 |
| 2023-09-11 | 0.04 | $0.05 | 102951 |
| 2023-09-08 | 0.04 | $0.05 | 92670 |
| 2023-09-07 | 0.04 | $0.05 | 135543 |
| 2023-09-06 | 0.04 | $0.05 | 33850 |
| 2023-09-05 | 0.04 | $0.05 | 57522 |
| 2023-09-01 | 0.04 | $0.05 | 173124 |
| 2023-08-31 | 0.04 | $0.05 | 192947 |
| 2023-08-30 | 0.04 | $0.05 | 590698 |
| 2023-08-29 | 0.04 | $0.05 | 335900 |
| 2023-08-28 | 0.04 | $0.05 | 107095 |
| 2023-08-25 | 0.04 | $0.05 | 1.5M |
| 2023-08-24 | 0.04 | $0.05 | 788579 |
| 2023-08-23 | 0.04 | $0.03 | 221083 |
| 2023-08-22 | 0.04 | $0.03 | 1.6M |
| 2023-08-21 | 0.04 | $0.04 | 221203 |
| 2023-08-18 | 0.04 | $0.04 | 390478 |
| 2023-08-17 | 0.04 | $0.04 | 218300 |
| 2023-08-16 | 0.04 | $0.04 | 188917 |
| 2023-08-15 | 0.04 | $0.04 | 320415 |
| 2023-08-14 | 0.04 | $0.04 | 243259 |
| 2023-08-11 | 0.04 | $0.04 | 685239 |
| 2023-08-10 | 0.04 | $0.03 | 153008 |
| 2023-08-09 | 0.04 | $0.04 | 211940 |
| 2023-08-08 | 0.04 | $0.04 | 601505 |
| 2023-08-07 | 0.04 | $0.04 | 634079 |
| 2023-08-04 | 0.04 | $0.03 | 128558 |
| 2023-08-03 | 0.04 | $0.04 | 93920 |
| 2023-08-02 | 0.04 | $0.04 | 280294 |
| 2023-08-01 | 0.04 | $0.03 | 365527 |
| 2023-07-31 | 0.04 | $0.04 | 369505 |
| 2023-07-28 | 0.04 | $0.04 | 339907 |
| 2023-07-27 | 0.04 | $0.04 | 507945 |
| 2023-07-26 | 0.04 | $0.04 | 31154 |
| 2023-07-25 | 0.04 | $0.04 | 5017 |
| 2023-07-24 | 0.04 | $0.04 | 10386 |
| 2023-07-21 | 0.04 | $0.04 | 250771 |
| 2023-07-20 | 0.04 | $0.04 | 264745 |
| 2023-07-19 | 0.04 | $0.04 | 456606 |
| 2023-07-18 | 0.04 | $0.04 | 6431 |
| 2023-07-17 | 0.04 | $0.04 | 83757 |
| 2023-07-14 | 0.04 | $0.04 | 43269 |
| 2023-07-13 | 0.04 | $0.04 | 5351 |
| 2023-07-12 | 0.04 | $0.04 | 197077 |
| 2023-07-11 | 0.04 | $0.04 | 105025 |
| 2023-07-10 | 0.04 | $0.04 | 6760 |
| 2023-07-07 | 0.04 | $0.04 | 287040 |
| 2023-07-06 | 0.04 | $0.04 | 157787 |
| 2023-07-05 | 0.04 | $0.04 | 23771 |
| 2023-07-03 | 0.04 | $0.04 | 3700 |
| 2023-06-30 | 0.04 | $0.04 | 72920 |
| 2023-06-29 | 0.04 | $0.04 | 27665 |
| 2023-06-28 | 0.04 | $0.04 | 65207 |
| 2023-06-27 | 0.04 | $0.04 | 421955 |
| 2023-06-26 | 0.04 | $0.04 | 10658 |
| 2023-06-23 | 0.04 | $0.04 | 410646 |
| 2023-06-22 | 0.04 | $0.04 | 40418 |
| 2023-06-21 | 0.04 | $0.04 | 772585 |
| 2023-06-20 | 0.04 | $0.04 | 175925 |
| 2023-06-16 | 0.04 | $0.05 | 115443 |
| 2023-06-15 | 0.04 | $0.04 | 87325 |
| 2023-06-14 | 0.04 | $0.05 | 124933 |
| 2023-06-13 | 0.04 | $0.04 | 1.1M |
| 2023-06-12 | 0.04 | $0.04 | 192874 |
| 2023-06-09 | 0.04 | $0.04 | 65300 |
| 2023-06-08 | 0.04 | $0.04 | 42418 |
| 2023-06-07 | 0.04 | $0.04 | 28401 |
| 2023-06-06 | 0.04 | $0.04 | 58371 |
| 2023-06-05 | 0.04 | $0.04 | 141675 |
| 2023-06-02 | 0.04 | $0.04 | 113370 |
| 2023-06-01 | 0.04 | $0.03 | 63364 |
| 2023-05-31 | 0.04 | $0.03 | 1.1M |
| 2023-05-30 | 0.04 | $0.04 | 399283 |
| 2023-05-26 | 0.04 | $0.05 | 334600 |
| 2023-05-25 | 0.04 | $0.05 | 224168 |
| 2023-05-24 | 0.04 | $0.04 | 265303 |
| 2023-05-23 | 0.04 | $0.04 | 391351 |
| 2023-05-22 | 0.04 | $0.04 | 61530 |
| 2023-05-19 | 0.04 | $0.04 | 910828 |
| 2023-05-18 | 0.04 | $0.04 | 228850 |
| 2023-05-17 | 0.04 | $0.04 | 72704 |
| 2023-05-16 | 0.04 | $0.04 | 1.1M |
| 2023-05-15 | 0.04 | $0.03 | 129620 |
| 2023-05-12 | 0.04 | $0.04 | 56350 |
| 2023-05-11 | 0.04 | $0.04 | 153440 |
| 2023-05-10 | 0.04 | $0.04 | 548523 |
| 2023-05-09 | 0.04 | $0.04 | 1305 |
| 2023-05-08 | 0.04 | $0.04 | 112571 |
| 2023-05-05 | 0.04 | $0.04 | 290883 |
| 2023-05-04 | 0.04 | $0.04 | 124746 |
| 2023-05-03 | 0.04 | $0.04 | 205664 |
| 2023-05-02 | 0.04 | $0.04 | 645680 |
| 2023-05-01 | 0.04 | $0.03 | 457723 |
| 2023-04-28 | 0.04 | $0.03 | 419337 |
| 2023-04-27 | 0.04 | $0.04 | 168495 |
| 2023-04-26 | 0.04 | $0.04 | 15411 |
| 2023-04-25 | 0.04 | $0.04 | 211801 |
| 2023-04-24 | 0.04 | $0.04 | 216715 |
| 2023-04-21 | 0.04 | $0.04 | 151481 |
| 2023-04-20 | 0.04 | $0.04 | 36342 |
| 2023-04-19 | 0.04 | $0.04 | 489235 |
| 2023-04-18 | 0.04 | $0.04 | 211584 |
| 2023-04-17 | 0.04 | $0.04 | 22260 |
| 2023-04-14 | 0.04 | $0.04 | 165322 |
| 2023-04-13 | 0.04 | $0.04 | 188336 |
| 2023-04-12 | 0.04 | $0.04 | 25240 |
| 2023-04-11 | 0.04 | $0.04 | 71600 |
| 2023-04-10 | 0.04 | $0.04 | 123331 |
| 2023-04-06 | 0.04 | $0.04 | 649070 |
| 2023-04-05 | 0.04 | $0.04 | 152254 |
| 2023-04-04 | 0.04 | $0.04 | 455270 |
| 2023-04-03 | 0.04 | $0.04 | 47903 |
| 2023-03-31 | 0.04 | $0.04 | 5000 |
| 2023-03-30 | 0.04 | $0.04 | 384447 |
| 2023-03-29 | 0.04 | $0.04 | 33378 |
| 2023-03-28 | 0.04 | $0.04 | 138026 |
| 2023-03-27 | 0.04 | $0.04 | 14300 |
| 2023-03-24 | 0.04 | $0.04 | 79750 |
| 2023-03-23 | 0.04 | $0.04 | 111100 |
| 2023-03-22 | 0.04 | $0.04 | 196179 |
| 2023-03-21 | 0.04 | $0.04 | 61305 |
| 2023-03-20 | 0.05 | $0.04 | 145115 |
| 2023-03-17 | 0.05 | $0.04 | 52280 |
| 2023-03-16 | 0.05 | $0.05 | 184723 |
| 2023-03-15 | 0.05 | $0.04 | 320774 |
| 2023-03-14 | 0.05 | $0.05 | 139037 |
| 2023-03-13 | 0.05 | $0.05 | 637364 |
| 2023-03-10 | 0.05 | $0.05 | 285399 |
| 2023-03-09 | 0.05 | $0.05 | 4850 |
| 2023-03-08 | 0.05 | $0.05 | 116135 |
| 2023-03-07 | 0.05 | $0.05 | 285143 |
| 2023-03-06 | 0.05 | $0.05 | 138033 |
| 2023-03-03 | 0.05 | $0.05 | 34750 |
| 2023-03-02 | 0.05 | $0.04 | 5099 |
| 2023-03-01 | 0.05 | $0.04 | 4180 |
| 2023-02-28 | 0.05 | $0.05 | 103835 |
| 2023-02-27 | 0.05 | $0.05 | 37631 |
| 2023-02-24 | 0.05 | $0.05 | 69810 |
| 2023-02-23 | 0.05 | $0.04 | 191100 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 124510 |
| 2023-02-17 | 0.05 | $0.05 | 37983 |
| 2023-02-16 | 0.05 | $0.05 | 100308 |
| 2023-02-15 | 0.05 | $0.05 | 343675 |
| 2023-02-14 | 0.05 | $0.05 | 346261 |
| 2023-02-13 | 0.05 | $0.05 | 122407 |
| 2023-02-10 | 0.05 | $0.05 | 122188 |
| 2023-02-09 | 0.05 | $0.05 | 62400 |
| 2023-02-08 | 0.04 | $0.05 | 311132 |
| 2023-02-07 | 0.04 | $0.05 | 1.5M |
| 2023-02-06 | 0.04 | $0.04 | 137720 |
| 2023-02-03 | 0.04 | $0.04 | 75915 |
| 2023-02-02 | 0.04 | $0.04 | 61846 |
| 2023-02-01 | 0.04 | $0.04 | 40278 |
| 2023-01-31 | 0.04 | $0.04 | 58354 |
| 2023-01-30 | 0.04 | $0.04 | 188270 |
| 2023-01-27 | 0.04 | $0.04 | 141000 |
| 2023-01-26 | 0.04 | $0.04 | 87060 |
| 2023-01-25 | 0.04 | $0.04 | 31235 |
| 2023-01-24 | 0.05 | $0.04 | 178202 |
| 2023-01-23 | 0.05 | $0.05 | 88376 |
| 2023-01-20 | 0.05 | $0.05 | 98000 |
| 2023-01-19 | 0.05 | $0.05 | 69684 |
| 2023-01-18 | 0.05 | $0.04 | 443572 |
| 2023-01-17 | 0.05 | $0.05 | 89314 |
| 2023-01-13 | 0.05 | $0.05 | 19300 |
| 2023-01-12 | 0.05 | $0.04 | 85357 |
| 2023-01-11 | 0.05 | $0.04 | 128510 |
| 2023-01-10 | 0.05 | $0.04 | 458947 |
| 2023-01-09 | 0.05 | $0.04 | 400850 |
| 2023-01-06 | 0.05 | $0.05 | 206990 |
| 2023-01-05 | 0.05 | $0.05 | 69000 |
| 2023-01-04 | 0.05 | $0.05 | 195204 |
| 2023-01-03 | 0.05 | $0.05 | 45836 |
| 2022-12-30 | 0.05 | $0.04 | 1.2M |
| 2022-12-29 | 0.05 | $0.05 | 36200 |
| 2022-12-28 | 0.05 | $0.04 | 140144 |
| 2022-12-27 | 0.05 | $0.05 | 68583 |
| 2022-12-23 | 0.05 | $0.05 | 36850 |
| 2022-12-22 | 0.05 | $0.05 | 11000 |
| 2022-12-21 | 0.05 | $0.05 | 287682 |
| 2022-12-20 | 0.05 | $0.05 | 115981 |
| 2022-12-19 | 0.05 | $0.05 | 219792 |
| 2022-12-16 | 0.05 | $0.05 | 45802 |
| 2022-12-15 | 0.05 | $0.04 | 399635 |
| 2022-12-14 | 0.05 | $0.05 | 651949 |
| 2022-12-13 | 0.05 | $0.05 | 1.1M |
| 2022-12-12 | 0.05 | $0.05 | 365119 |
| 2022-12-09 | 0.05 | $0.05 | 77957 |
| 2022-12-08 | 0.06 | $0.05 | 500 |
| 2022-12-07 | 0.06 | $0.05 | 259780 |
| 2022-12-06 | 0.06 | $0.05 | 242474 |
| 2022-12-05 | 0.06 | $0.05 | 345580 |
| 2022-12-02 | 0.06 | $0.06 | 228426 |
| 2022-12-01 | 0.06 | $0.06 | 234133 |
| 2022-11-30 | 0.06 | $0.05 | 585692 |
| 2022-11-29 | 0.06 | $0.05 | 260366 |
| 2022-11-28 | 0.06 | $0.05 | 205713 |
| 2022-11-25 | 0.06 | $0.06 | 13320 |
| 2022-11-23 | 0.06 | $0.06 | 52350 |
| 2022-11-22 | 0.06 | $0.06 | 107175 |
| 2022-11-21 | 0.07 | $0.06 | 381124 |
| 2022-11-18 | 0.07 | $0.06 | 106957 |
| 2022-11-17 | 0.07 | $0.06 | 182549 |
| 2022-11-16 | 0.07 | $0.07 | 262990 |
| 2022-11-15 | 0.07 | $0.06 | 313778 |
| 2022-11-14 | 0.07 | $0.07 | 216910 |
| 2022-11-11 | 0.07 | $0.07 | 197921 |
| 2022-11-10 | 0.07 | $0.07 | 379671 |
| 2022-11-09 | 0.07 | $0.06 | 547814 |
| 2022-11-08 | 0.07 | $0.07 | 41179 |
| 2022-11-07 | 0.07 | $0.07 | 286617 |
| 2022-11-04 | 0.08 | $0.07 | 168357 |
| 2022-11-03 | 0.08 | $0.06 | 41615 |
| 2022-11-02 | 0.08 | $0.08 | 636225 |
| 2022-11-01 | 0.08 | $0.08 | 101020 |
| 2022-10-31 | 0.08 | $0.08 | 49914 |
| 2022-10-28 | 0.08 | $0.08 | 82205 |
| 2022-10-27 | 0.08 | $0.08 | 379462 |
| 2022-10-26 | 0.08 | $0.08 | 249450 |
| 2022-10-25 | 0.08 | $0.08 | 246635 |
| 2022-10-24 | 0.08 | $0.08 | 198363 |
| 2022-10-21 | 0.08 | $0.08 | 139145 |
| 2022-10-20 | 0.08 | $0.08 | 418362 |
| 2022-10-19 | 0.08 | $0.07 | 70517 |
| 2022-10-18 | 0.08 | $0.07 | 35996 |
| 2022-10-17 | 0.08 | $0.08 | 63090 |
| 2022-10-14 | 0.08 | $0.07 | 530613 |
| 2022-10-13 | 0.08 | $0.08 | 355658 |
| 2022-10-12 | 0.08 | $0.08 | 183380 |
| 2022-10-11 | 0.08 | $0.08 | 20875 |
| 2022-10-10 | 0.08 | $0.08 | 49444 |
| 2022-10-07 | 0.08 | $0.08 | 187052 |
| 2022-10-06 | 0.08 | $0.08 | 712300 |
| 2022-10-05 | 0.08 | $0.08 | 49384 |
| 2022-10-04 | 0.08 | $0.08 | 106883 |
| 2022-10-03 | 0.07 | $0.09 | 361841 |
| 2022-09-30 | 0.07 | $0.10 | 1.9M |
| 2022-09-29 | 0.07 | $0.08 | 452058 |
| 2022-09-28 | 0.07 | $0.07 | 654054 |
| 2022-09-27 | 0.06 | $0.08 | 521613 |
| 2022-09-26 | 0.06 | $0.08 | 292599 |
| 2022-09-23 | 0.06 | $0.08 | 655624 |
| 2022-09-22 | 0.06 | $0.08 | 667179 |
| 2022-09-21 | 0.05 | $0.08 | 944000 |
| 2022-09-20 | 0.05 | $0.08 | 2.0M |
| 2022-09-19 | 0.05 | $0.06 | 590263 |
| 2022-09-16 | 0.04 | $0.06 | 560683 |
| 2022-09-15 | 0.04 | $0.06 | 836755 |
| 2022-09-14 | 0.04 | $0.05 | 204761 |
| 2022-09-13 | 0.04 | $0.05 | 346722 |
| 2022-09-12 | 0.04 | $0.04 | 90627 |
| 2022-09-09 | 0.04 | $0.04 | 380820 |
| 2022-09-08 | 0.04 | $0.04 | 318071 |
| 2022-09-07 | 0.04 | $0.04 | 639133 |
| 2022-09-06 | 0.04 | $0.04 | 832406 |
| 2022-09-02 | 0.04 | $0.04 | 262553 |
| 2022-09-01 | 0.04 | $0.04 | 131585 |
| 2022-08-31 | 0.04 | $0.04 | 40000 |
| 2022-08-30 | 0.04 | $0.04 | 108278 |
| 2022-08-29 | 0.04 | $0.04 | 76423 |
| 2022-08-26 | 0.04 | $0.04 | 183550 |
| 2022-08-25 | 0.04 | $0.04 | 7956 |
| 2022-08-24 | 0.04 | $0.04 | 38146 |
| 2022-08-23 | 0.04 | $0.04 | 36683 |
| 2022-08-22 | 0.04 | $0.03 | 716100 |
| 2022-08-19 | 0.04 | $0.04 | 305465 |
| 2022-08-18 | 0.04 | $0.04 | 149570 |
| 2022-08-17 | 0.04 | $0.04 | 146740 |
| 2022-08-16 | 0.04 | $0.04 | 152616 |
| 2022-08-15 | 0.04 | $0.05 | 276432 |
| 2022-08-12 | 0.04 | $0.04 | 97820 |
| 2022-08-11 | 0.04 | $0.04 | 381201 |
| 2022-08-10 | 0.04 | $0.05 | 419980 |
| 2022-08-09 | 0.04 | $0.04 | 66580 |
| 2022-08-08 | 0.04 | $0.04 | 61723 |
| 2022-08-05 | 0.04 | $0.04 | 92247 |
| 2022-08-04 | 0.04 | $0.04 | 714959 |
| 2022-08-03 | 0.04 | $0.05 | 90000 |
| 2022-08-02 | 0.04 | $0.04 | 47132 |
| 2022-08-01 | 0.04 | $0.04 | 116386 |
| 2022-07-29 | 0.04 | $0.05 | 133529 |
| 2022-07-28 | 0.04 | $0.05 | 52524 |
| 2022-07-27 | 0.04 | $0.05 | 489233 |
| 2022-07-26 | 0.03 | $0.04 | 492013 |
| 2022-07-25 | 0.03 | $0.05 | 1.4M |
| 2022-07-22 | 0.03 | $0.05 | 1.5M |
| 2022-07-21 | 0.03 | $0.04 | 410290 |
| 2022-07-20 | 0.03 | $0.03 | 1.1M |
| 2022-07-19 | 0.03 | $0.03 | 1.3M |
| 2022-07-18 | 0.03 | $0.02 | 2.7M |
| 2022-07-15 | 0.03 | $0.03 | 692491 |
| 2022-07-14 | 0.03 | $0.03 | 269440 |
| 2022-07-13 | 0.03 | $0.03 | 244005 |
| 2022-07-12 | 0.03 | $0.03 | 252389 |
| 2022-07-11 | 0.03 | $0.03 | 121900 |
| 2022-07-08 | 0.03 | $0.03 | 862182 |
| 2022-07-07 | 0.03 | $0.03 | 185468 |
| 2022-07-06 | 0.03 | $0.03 | 173349 |
| 2022-07-05 | 0.03 | $0.03 | 1.0M |
| 2022-07-01 | 0.02 | $0.04 | 774500 |
| 2022-06-30 | 0.02 | $0.02 | 82149 |
| 2022-06-29 | 0.02 | $0.02 | 1.1M |
| 2022-06-28 | 0.02 | $0.02 | 148684 |
| 2022-06-27 | 0.02 | $0.02 | 539145 |
| 2022-06-24 | 0.02 | $0.02 | 276274 |
| 2022-06-23 | 0.02 | $0.03 | 163074 |
| 2022-06-22 | 0.02 | $0.02 | 244683 |
| 2022-06-21 | 0.02 | $0.02 | 37386 |
| 2022-06-17 | 0.03 | $0.02 | 330570 |
| 2022-06-16 | 0.03 | $0.02 | 1.4M |
| 2022-06-15 | 0.03 | $0.02 | 12691 |
| 2022-06-14 | 0.03 | $0.02 | 28766 |
| 2022-06-13 | 0.03 | $0.02 | 319400 |
| 2022-06-10 | 0.03 | $0.03 | 168861 |
| 2022-06-09 | 0.03 | $0.03 | 925717 |
| 2022-06-08 | 0.03 | $0.03 | 228090 |
| 2022-06-07 | 0.03 | $0.02 | 1000 |
| 2022-06-06 | 0.03 | $0.02 | 59775 |
| 2022-06-03 | 0.03 | $0.03 | 476581 |
| 2022-06-02 | 0.03 | $0.03 | 47788 |
| 2022-06-01 | 0.03 | $0.03 | 828373 |
| 2022-05-31 | 0.03 | $0.03 | 70048 |
| 2022-05-27 | 0.03 | $0.03 | 1000 |
| 2022-05-26 | 0.03 | $0.03 | 206741 |
| 2022-05-25 | 0.03 | $0.03 | 148404 |
| 2022-05-24 | 0.04 | $0.03 | 1300 |
| 2022-05-23 | 0.04 | $0.03 | 231814 |
| 2022-05-20 | 0.04 | $0.03 | 187391 |
| 2022-05-19 | 0.04 | $0.03 | 554430 |
| 2022-05-18 | 0.04 | $0.03 | 437633 |
| 2022-05-17 | 0.04 | $0.04 | 392941 |
| 2022-05-16 | 0.04 | $0.03 | 330204 |
| 2022-05-13 | 0.04 | $0.04 | 185561 |
| 2022-05-12 | 0.04 | $0.04 | 441761 |
| 2022-05-11 | 0.04 | $0.04 | 62618 |
| 2022-05-10 | 0.04 | $0.04 | 102343 |
| 2022-05-09 | 0.04 | $0.04 | 229125 |
| 2022-05-06 | 0.04 | $0.04 | 67614 |
| 2022-05-05 | 0.04 | $0.04 | 80651 |
| 2022-05-04 | 0.04 | $0.04 | 111170 |
| 2022-05-03 | 0.04 | $0.04 | 107416 |
| 2022-05-02 | 0.04 | $0.05 | 410040 |
| 2022-04-29 | 0.04 | $0.05 | 123446 |
| 2022-04-28 | 0.04 | $0.05 | 243990 |
| 2022-04-27 | 0.04 | $0.04 | 597200 |
| 2022-04-26 | 0.04 | $0.04 | 729848 |
| 2022-04-25 | 0.04 | $0.01 | 8060 |
| 2022-04-22 | 0.04 | $0.00 | 8001 |
| 2022-04-21 | 0.04 | $0.00 | 26730 |
| 2022-04-20 | 0.05 | $0.00 | 26555 |
| 2022-04-19 | 0.05 | $0.03 | 39082 |
| 2022-04-18 | 0.05 | $0.06 | 192520 |
| 2022-04-14 | 0.05 | $0.06 | 141236 |
| 2022-04-13 | 0.05 | $0.06 | 296974 |
| 2022-04-12 | 0.05 | $0.06 | 809241 |
| 2022-04-11 | 0.05 | $0.06 | 286054 |
| 2022-04-08 | 0.05 | $0.06 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 1195 |
| 2022-04-06 | 0.04 | $0.05 | 46050 |
| 2022-04-05 | 0.04 | $0.06 | 35424 |
| 2022-04-04 | 0.04 | $0.07 | 715044 |
| 2022-04-01 | 0.04 | $0.04 | 87919 |
| 2022-03-31 | 0.04 | $0.04 | 300143 |
| 2022-03-30 | 0.03 | $0.04 | 56962 |
| 2022-03-29 | 0.03 | $0.04 | 1.2M |
| 2022-03-28 | 0.03 | $0.04 | 147110 |
| 2022-03-25 | 0.03 | $0.04 | 799762 |
| 2022-03-24 | 0.03 | $0.03 | 130602 |
| 2022-03-23 | 0.03 | $0.03 | 158180 |
| 2022-03-22 | 0.03 | $0.03 | 749181 |
| 2022-03-21 | 0.03 | $0.03 | 26785 |
| 2022-03-18 | 0.03 | $0.03 | 850 |
| 2022-03-17 | 0.03 | $0.03 | 85060 |
| 2022-03-16 | 0.03 | $0.03 | 605 |
| 2022-03-15 | 0.03 | $0.03 | 56983 |
| 2022-03-14 | 0.03 | $0.03 | 650 |
| 2022-03-11 | 0.03 | $0.03 | 6600 |
| 2022-03-10 | 0.03 | $0.03 | 262869 |
| 2022-03-09 | 0.03 | $0.03 | 18938 |
| 2022-03-08 | 0.03 | $0.03 | 68833 |
| 2022-03-07 | 0.03 | $0.03 | 43967 |
| 2022-03-04 | 0.04 | $0.03 | 115079 |
| 2022-03-03 | 0.04 | $0.03 | 44019 |
| 2022-03-02 | 0.04 | $0.03 | 1050 |
| 2022-03-01 | 0.04 | $0.04 | 92000 |
| 2022-02-28 | 0.04 | $0.03 | 169690 |
| 2022-02-25 | 0.04 | $0.04 | 135038 |
| 2022-02-24 | 0.04 | $0.03 | 285489 |
| 2022-02-23 | 0.04 | $0.04 | 74031 |
| 2022-02-22 | 0.04 | $0.04 | 385707 |
| 2022-02-18 | 0.04 | $0.04 | 89504 |
| 2022-02-17 | 0.04 | $0.04 | 76539 |
| 2022-02-16 | 0.04 | $0.04 | 159105 |
| 2022-02-15 | 0.04 | $0.04 | 10000 |
| 2022-02-14 | 0.04 | $0.04 | 5670 |
| 2022-02-11 | 0.04 | $0.04 | 600 |
| 2022-02-10 | 0.04 | $0.04 | 3390 |
| 2022-02-09 | 0.04 | $0.04 | 116505 |
| 2022-02-08 | 0.04 | $0.04 | 36706 |
| 2022-02-07 | 0.04 | $0.04 | 54167 |
| 2022-02-04 | 0.04 | $0.04 | 90531 |
| 2022-02-03 | 0.04 | $0.04 | 69722 |
| 2022-02-02 | 0.04 | $0.04 | 12450 |
| 2022-02-01 | 0.04 | $0.04 | 130155 |
| 2022-01-31 | 0.04 | $0.04 | 172956 |
| 2022-01-28 | 0.04 | $0.04 | 397650 |
| 2022-01-27 | 0.04 | $0.04 | 572607 |
| 2022-01-26 | 0.04 | $0.04 | 137853 |
| 2022-01-25 | 0.04 | $0.04 | 108191 |
| 2022-01-24 | 0.04 | $0.04 | 152707 |
| 2022-01-21 | 0.04 | $0.04 | 1800 |
| 2022-01-20 | 0.04 | $0.05 | 306423 |
| 2022-01-19 | 0.04 | $0.05 | 303041 |
| 2022-01-18 | 0.04 | $0.05 | 228066 |
| 2022-01-14 | 0.04 | $0.04 | 166312 |
| 2022-01-13 | 0.04 | $0.04 | 108761 |
| 2022-01-12 | 0.04 | $0.05 | 61640 |
| 2022-01-11 | 0.04 | $0.04 | 188472 |
| 2022-01-10 | 0.04 | $0.05 | 75100 |
| 2022-01-07 | 0.04 | $0.05 | 125894 |
| 2022-01-06 | 0.04 | $0.04 | 70231 |
| 2022-01-05 | 0.04 | $0.04 | 84395 |
| 2022-01-04 | 0.04 | $0.04 | 386980 |
| 2022-01-03 | 0.04 | $0.04 | 655166 |
| 2021-12-31 | 0.04 | $0.03 | 1.9M |
| 2021-12-30 | 0.04 | $0.03 | 1.8M |
| 2021-12-29 | 0.04 | $0.04 | 491162 |
| 2021-12-28 | 0.04 | $0.04 | 892791 |
| 2021-12-27 | 0.04 | $0.04 | 449858 |
| 2021-12-23 | 0.04 | $0.04 | 1.4M |
| 2021-12-22 | 0.04 | $0.04 | 157826 |
| 2021-12-21 | 0.04 | $0.04 | 842285 |
| 2021-12-20 | 0.05 | $0.04 | 380858 |
| 2021-12-17 | 0.05 | $0.04 | 398728 |
| 2021-12-16 | 0.05 | $0.04 | 885980 |
| 2021-12-15 | 0.05 | $0.04 | 972535 |
| 2021-12-14 | 0.05 | $0.04 | 106926 |
| 2021-12-13 | 0.05 | $0.04 | 222994 |
| 2021-12-10 | 0.05 | $0.05 | 824571 |
| 2021-12-09 | 0.05 | $0.04 | 406331 |
| 2021-12-08 | 0.05 | $0.04 | 294274 |
| 2021-12-07 | 0.05 | $0.05 | 220905 |
| 2021-12-06 | 0.05 | $0.05 | 306818 |
| 2021-12-03 | 0.05 | $0.05 | 353447 |
| 2021-12-02 | 0.05 | $0.05 | 499264 |
| 2021-12-01 | 0.05 | $0.05 | 384565 |
| 2021-11-30 | 0.05 | $0.05 | 253350 |
| 2021-11-29 | 0.05 | $0.05 | 423698 |
| 2021-11-26 | 0.05 | $0.05 | 742640 |
| 2021-11-24 | 0.05 | $0.05 | 657351 |
| 2021-11-23 | 0.05 | $0.06 | 553469 |
| 2021-11-22 | 0.05 | $0.05 | 748499 |
| 2021-11-19 | 0.05 | $0.05 | 1.1M |
| 2021-11-18 | 0.05 | $0.05 | 1.2M |
| 2021-11-17 | 0.05 | $0.05 | 520845 |
| 2021-11-16 | 0.05 | $0.05 | 616124 |
| 2021-11-15 | 0.05 | $0.05 | 197477 |
| 2021-11-12 | 0.05 | $0.05 | 110045 |
| 2021-11-11 | 0.05 | $0.05 | 298226 |
| 2021-11-10 | 0.05 | $0.05 | 207915 |
| 2021-11-09 | 0.05 | $0.05 | 292938 |
| 2021-11-08 | 0.05 | $0.05 | 630697 |
| 2021-11-05 | 0.05 | $0.05 | 585891 |
| 2021-11-04 | 0.05 | $0.05 | 537777 |
| 2021-11-03 | 0.05 | $0.05 | 237019 |
| 2021-11-02 | 0.05 | $0.05 | 329119 |
| 2021-11-01 | 0.05 | $0.05 | 329119 |
| 2021-10-29 | 0.05 | $0.05 | 199780 |
| 2021-10-28 | 0.05 | $0.05 | 159563 |
| 2021-10-27 | 0.05 | $0.05 | 221536 |
| 2021-10-26 | 0.05 | $0.05 | 271316 |
| 2021-10-25 | 0.05 | $0.05 | 389626 |
| 2021-10-22 | 0.05 | $0.05 | 583616 |
| 2021-10-21 | 0.05 | $0.05 | 1.2M |
| 2021-10-20 | 0.05 | $0.05 | 698613 |
| 2021-10-19 | 0.05 | $0.05 | 610806 |
| 2021-10-18 | 0.05 | $0.04 | 1.1M |
| 2021-10-15 | 0.05 | $0.04 | 1.1M |
| 2021-10-14 | 0.05 | $0.05 | 1.8M |
| 2021-10-13 | 0.05 | $0.05 | 429724 |
| 2021-10-12 | 0.05 | $0.05 | 81941 |
| 2021-10-11 | 0.05 | $0.05 | 404193 |
| 2021-10-08 | 0.05 | $0.05 | 138363 |
| 2021-10-07 | 0.05 | $0.05 | 364118 |
| 2021-10-06 | 0.05 | $0.05 | 270900 |
| 2021-10-05 | 0.05 | $0.05 | 669440 |
| 2021-10-04 | 0.05 | $0.05 | 211092 |
| 2021-10-01 | 0.05 | $0.05 | 333719 |
| 2021-09-30 | 0.05 | $0.05 | 561915 |
| 2021-09-29 | 0.05 | $0.05 | 1.1M |
| 2021-09-28 | 0.05 | $0.06 | 650810 |
| 2021-09-27 | 0.05 | $0.05 | 308064 |
| 2021-09-24 | 0.05 | $0.06 | 318285 |
| 2021-09-23 | 0.05 | $0.06 | 193381 |
| 2021-09-22 | 0.05 | $0.06 | 253724 |
| 2021-09-21 | 0.05 | $0.06 | 303264 |
| 2021-09-20 | 0.05 | $0.06 | 324986 |
| 2021-09-17 | 0.05 | $0.06 | 393667 |
| 2021-09-16 | 0.05 | $0.05 | 606288 |
| 2021-09-15 | 0.05 | $0.05 | 785858 |
| 2021-09-14 | 0.06 | $0.05 | 955217 |
| 2021-09-13 | 0.06 | $0.05 | 277631 |
| 2021-09-10 | 0.06 | $0.05 | 312117 |
| 2021-09-09 | 0.06 | $0.05 | 1.1M |
| 2021-09-08 | 0.06 | $0.05 | 915974 |
| 2021-09-07 | 0.06 | $0.05 | 1.2M |
| 2021-09-03 | 0.06 | $0.06 | 288262 |
| 2021-09-02 | 0.06 | $0.06 | 262816 |
| 2021-09-01 | 0.06 | $0.06 | 33630 |
| 2021-08-31 | 0.06 | $0.06 | 115228 |
| 2021-08-30 | 0.07 | $0.06 | 265056 |
| 2021-08-27 | 0.07 | $0.06 | 253196 |
| 2021-08-26 | 0.07 | $0.06 | 96596 |
| 2021-08-25 | 0.07 | $0.06 | 208808 |
| 2021-08-24 | 0.07 | $0.06 | 213063 |
| 2021-08-23 | 0.07 | $0.06 | 168469 |
| 2021-08-20 | 0.07 | $0.06 | 218447 |
| 2021-08-19 | 0.07 | $0.06 | 294530 |
| 2021-08-18 | 0.07 | $0.06 | 461153 |
| 2021-08-17 | 0.07 | $0.06 | 502669 |
| 2021-08-16 | 0.08 | $0.06 | 761673 |
| 2021-08-13 | 0.08 | $0.07 | 2.6M |
| 2021-08-12 | 0.08 | $0.07 | 1.4M |
| 2021-08-11 | 0.08 | $0.08 | 218456 |
| 2021-08-10 | 0.08 | $0.07 | 167678 |
| 2021-08-09 | 0.08 | $0.08 | 146833 |
| 2021-08-06 | 0.08 | $0.08 | 248354 |
| 2021-08-05 | 0.08 | $0.08 | 605681 |
| 2021-08-04 | 0.08 | $0.08 | 161238 |
| 2021-08-03 | 0.08 | $0.07 | 395488 |
| 2021-08-02 | 0.09 | $0.08 | 301390 |
| 2021-07-30 | 0.09 | $0.08 | 444617 |
| 2021-07-29 | 0.09 | $0.09 | 354144 |
| 2021-07-28 | 0.09 | $0.09 | 354144 |
| 2021-07-27 | 0.09 | $0.09 | 2.2M |
| 2021-07-26 | 0.09 | $0.08 | 478158 |
| 2021-07-23 | 0.09 | $0.08 | 446293 |
| 2021-07-22 | 0.09 | $0.08 | 874902 |
| 2021-07-21 | 0.09 | $0.08 | 478034 |
| 2021-07-20 | 0.10 | $0.08 | 511663 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10010
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10010 |
| 2026-07-16 | 0.00 | $0.00 | 10250 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 149 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 20350 |
| 2026-07-06 | 0.00 | $0.00 | 48810 |
| 2026-07-02 | 0.00 | $0.00 | 1.0M |
| 2026-07-01 | 0.00 | $0.00 | 1.0M |
| 2026-06-30 | 0.00 | $0.00 | 1.0M |
| 2026-06-29 | 0.00 | $0.00 | 1.0M |
| 2026-06-26 | 0.00 | $0.00 | 1.0M |
| 2026-06-25 | 0.00 | $0.00 | 1.0M |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 1.0M |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 1.0M |
| 2026-06-17 | 0.00 | $0.00 | 1.0M |
| 2026-06-16 | 0.00 | $0.00 | 1.0M |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 1.0M |
| 2026-05-28 | 0.00 | $0.00 | 1.0M |
| 2026-05-27 | 0.00 | $0.00 | 1.0M |
| 2026-05-26 | 0.00 | $0.00 | 6000 |
| 2026-05-22 | 0.00 | $0.00 | 1.0M |
| 2026-05-21 | 0.00 | $0.00 | 1.0M |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 5200 |
| 2026-05-14 | 0.00 | $0.00 | 1.0M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.0M |
| 2026-05-08 | 0.00 | $0.00 | 1.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.0M |
| 2026-05-05 | 0.00 | $0.00 | 1.0M |
| 2026-05-04 | 0.00 | $0.00 | 150000 |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 1.0M |
| 2026-04-29 | 0.00 | $0.00 | 1.0M |
| 2026-04-28 | 0.00 | $0.00 | 1.0M |
| 2026-04-27 | 0.00 | $0.00 | 1.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 1.0M |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.00 | $0.00 | 1.0M |
| 2026-04-20 | 0.00 | $0.00 | 673910 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 1.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.0M |
| 2026-04-13 | 0.00 | $0.00 | 1.0M |
| 2026-04-10 | 0.00 | $0.00 | 1.0M |
| 2026-04-09 | 0.00 | $0.00 | 1.0M |
| 2026-04-08 | 0.00 | $0.00 | 1.0M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 1.0M |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.0M |
| 2026-03-30 | 0.00 | $0.00 | 1.0M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 1.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.0M |
| 2026-03-24 | 0.00 | $0.00 | 1.0M |
| 2026-03-23 | 0.00 | $0.00 | 1.0M |
| 2026-03-20 | 0.00 | $0.00 | 1.0M |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 1.0M |
| 2026-03-17 | 0.00 | $0.00 | 1.0M |
| 2026-03-16 | 0.00 | $0.00 | 1.0M |
| 2026-03-13 | 0.00 | $0.00 | 1.0M |
| 2026-03-12 | 0.00 | $0.00 | 1.0M |
| 2026-03-11 | 0.00 | $0.00 | 1.0M |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 1.0M |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.0M |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 1.0M |
| 2026-02-26 | 0.00 | $0.00 | 1.0M |
| 2026-02-25 | 0.00 | $0.00 | 1.0M |
| 2026-02-24 | 0.00 | $0.00 | 1.0M |
| 2026-02-23 | 0.00 | $0.00 | 1.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 7000 |
| 2026-02-17 | 0.00 | $0.00 | 7500 |
| 2026-02-13 | 0.00 | $0.00 | 200050 |
| 2026-02-12 | 0.00 | $0.00 | 511162 |
| 2026-02-11 | 0.00 | $0.00 | 1.4M |
| 2026-02-10 | 0.00 | $0.00 | 693157 |
| 2026-02-09 | 0.00 | $0.00 | 167975 |
| 2026-02-06 | 0.00 | $0.00 | 1.9M |
| 2026-02-05 | 0.00 | $0.00 | 113035 |
| 2026-02-04 | 0.00 | $0.00 | 364616 |
| 2026-02-03 | 0.00 | $0.00 | 2.7M |
| 2026-02-02 | 0.00 | $0.00 | 2.2M |
| 2026-01-30 | 0.00 | $0.00 | 700312 |
| 2026-01-29 | 0.00 | $0.00 | 104000 |
| 2026-01-28 | 0.00 | $0.00 | 195833 |
| 2026-01-27 | 0.00 | $0.00 | 510230 |
| 2026-01-26 | 0.00 | $0.00 | 3.4M |
| 2026-01-23 | 0.00 | $0.00 | 150000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 252000 |
| 2026-01-20 | 0.00 | $0.00 | 238062 |
| 2026-01-16 | 0.00 | $0.00 | 375000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 3.2M |
| 2026-01-13 | 0.00 | $0.00 | 17.8M |
| 2026-01-12 | 0.00 | $0.00 | 1.6M |
| 2026-01-09 | 0.00 | $0.00 | 691911 |
| 2026-01-08 | 0.00 | $0.00 | 598398 |
| 2026-01-07 | 0.00 | $0.00 | 647226 |
| 2026-01-06 | 0.00 | $0.00 | 433071 |
| 2026-01-05 | 0.00 | $0.00 | 239289 |
| 2026-01-02 | 0.00 | $0.00 | 58147 |
| 2025-12-31 | 0.00 | $0.00 | 14.0M |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 483216 |
| 2025-12-26 | 0.00 | $0.00 | 167150 |
| 2025-12-24 | 0.00 | $0.00 | 666044 |
| 2025-12-23 | 0.00 | $0.00 | 6.8M |
| 2025-12-22 | 0.00 | $0.00 | 613250 |
| 2025-12-19 | 0.00 | $0.00 | 274500 |
| 2025-12-18 | 0.00 | $0.00 | 461842 |
| 2025-12-17 | 0.00 | $0.00 | 775955 |
| 2025-12-16 | 0.00 | $0.00 | 520475 |
| 2025-12-15 | 0.00 | $0.00 | 963951 |
| 2025-12-12 | 0.00 | $0.00 | 3.9M |
| 2025-12-11 | 0.00 | $0.00 | 34068 |
| 2025-12-10 | 0.00 | $0.00 | 1.6M |
| 2025-12-09 | 0.00 | $0.00 | 414275 |
| 2025-12-08 | 0.00 | $0.00 | 24210 |
| 2025-12-05 | 0.00 | $0.00 | 9300 |
| 2025-12-04 | 0.00 | $0.00 | 517870 |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 146597 |
| 2025-12-01 | 0.00 | $0.00 | 455555 |
| 2025-11-28 | 0.00 | $0.00 | 57000 |
| 2025-11-26 | 0.00 | $0.00 | 20468 |
| 2025-11-25 | 0.00 | $0.00 | 517895 |
| 2025-11-24 | 0.00 | $0.00 | 226525 |
| 2025-11-21 | 0.00 | $0.00 | 97363 |
| 2025-11-20 | 0.00 | $0.00 | 204500 |
| 2025-11-19 | 0.00 | $0.00 | 766925 |
| 2025-11-18 | 0.00 | $0.00 | 386629 |
| 2025-11-17 | 0.00 | $0.00 | 626058 |
| 2025-11-14 | 0.00 | $0.00 | 117932 |
| 2025-11-13 | 0.00 | $0.00 | 1.5M |
| 2025-11-12 | 0.00 | $0.00 | 894600 |
| 2025-11-11 | 0.00 | $0.00 | 518650 |
| 2025-11-10 | 0.00 | $0.00 | 783216 |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 50691 |
| 2025-11-05 | 0.00 | $0.00 | 242200 |
| 2025-11-04 | 0.00 | $0.00 | 24700 |
| 2025-11-03 | 0.00 | $0.00 | 149674 |
| 2025-10-31 | 0.00 | $0.00 | 1.0M |
| 2025-10-30 | 0.00 | $0.00 | 251078 |
| 2025-10-29 | 0.00 | $0.00 | 378429 |
| 2025-10-28 | 0.00 | $0.00 | 1.5M |
| 2025-10-27 | 0.00 | $0.00 | 34601 |
| 2025-10-24 | 0.00 | $0.00 | 646000 |
| 2025-10-23 | 0.00 | $0.00 | 565333 |
| 2025-10-22 | 0.00 | $0.00 | 153209 |
| 2025-10-21 | 0.00 | $0.00 | 821269 |
| 2025-10-20 | 0.00 | $0.00 | 2.4M |
| 2025-10-17 | 0.00 | $0.00 | 94548 |
| 2025-10-16 | 0.00 | $0.00 | 670125 |
| 2025-10-15 | 0.00 | $0.00 | 1447 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 1.2M |
| 2025-10-10 | 0.00 | $0.00 | 83100 |
| 2025-10-09 | 0.00 | $0.00 | 300250 |
| 2025-10-08 | 0.00 | $0.00 | 132500 |
| 2025-10-07 | 0.00 | $0.00 | 144336 |
| 2025-10-06 | 0.00 | $0.00 | 115996 |
| 2025-10-03 | 0.00 | $0.00 | 15207 |
| 2025-10-02 | 0.00 | $0.00 | 3.2M |
| 2025-10-01 | 0.00 | $0.00 | 233150 |
| 2025-09-30 | 0.00 | $0.00 | 1.4M |
| 2025-09-29 | 0.00 | $0.00 | 469661 |
| 2025-09-26 | 0.00 | $0.00 | 694569 |
| 2025-09-25 | 0.00 | $0.00 | 422100 |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 493200 |
| 2025-09-22 | 0.00 | $0.00 | 1.2M |
| 2025-09-19 | 0.00 | $0.00 | 44440 |
| 2025-09-18 | 0.00 | $0.00 | 65700 |
| 2025-09-17 | 0.00 | $0.00 | 1.3M |
| 2025-09-16 | 0.00 | $0.00 | 1.2M |
| 2025-09-15 | 0.00 | $0.00 | 46766 |
| 2025-09-12 | 0.00 | $0.00 | 1.0M |
| 2025-09-11 | 0.00 | $0.00 | 343250 |
| 2025-09-10 | 0.00 | $0.00 | 10176 |
| 2025-09-09 | 0.00 | $0.00 | 424888 |
| 2025-09-08 | 0.00 | $0.00 | 23390 |
| 2025-09-05 | 0.00 | $0.00 | 443765 |
| 2025-09-04 | 0.00 | $0.00 | 222500 |
| 2025-09-03 | 0.00 | $0.00 | 323700 |
| 2025-09-02 | 0.00 | $0.00 | 599905 |
| 2025-08-29 | 0.00 | $0.00 | 203925 |
| 2025-08-28 | 0.00 | $0.01 | 139490 |
| 2025-08-27 | 0.00 | $0.01 | 43679 |
| 2025-08-26 | 0.00 | $0.00 | 354050 |
| 2025-08-25 | 0.00 | $0.01 | 117750 |
| 2025-08-22 | 0.00 | $0.01 | 371700 |
| 2025-08-21 | 0.00 | $0.01 | 1.3M |
| 2025-08-20 | 0.00 | $0.00 | 27786 |
| 2025-08-19 | 0.00 | $0.01 | 383750 |
| 2025-08-18 | 0.00 | $0.00 | 774838 |
| 2025-08-15 | 0.00 | $0.00 | 249650 |
| 2025-08-14 | 0.00 | $0.00 | 837488 |
| 2025-08-13 | 0.00 | $0.00 | 1.1M |
| 2025-08-12 | 0.00 | $0.00 | 123303 |
| 2025-08-11 | 0.00 | $0.00 | 387237 |
| 2025-08-08 | 0.00 | $0.00 | 175784 |
| 2025-08-07 | 0.00 | $0.00 | 108060 |
| 2025-08-06 | 0.00 | $0.00 | 592787 |
| 2025-08-05 | 0.00 | $0.00 | 451600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 44000 |
| 2025-07-31 | 0.00 | $0.00 | 2.8M |
| 2025-07-30 | 0.00 | $0.00 | 758361 |
| 2025-07-29 | 0.00 | $0.00 | 1.6M |
| 2025-07-28 | 0.00 | $0.00 | 220809 |
| 2025-07-25 | 0.00 | $0.00 | 441500 |
| 2025-07-24 | 0.00 | $0.00 | 200893 |
| 2025-07-23 | 0.00 | $0.00 | 55940 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.01 | $0.01 | 61420 |
| 2025-07-18 | 0.00 | $0.00 | 588569 |
| 2025-07-17 | 0.01 | $0.00 | 271894 |
| 2025-07-16 | 0.01 | $0.00 | 32500 |
| 2025-07-15 | 0.01 | $0.00 | 186587 |
| 2025-07-14 | 0.01 | $0.01 | 192340 |
| 2025-07-11 | 0.01 | $0.01 | 383718 |
| 2025-07-10 | 0.01 | $0.01 | 772692 |
| 2025-07-09 | 0.01 | $0.00 | 165410 |
| 2025-07-08 | 0.01 | $0.00 | 126518 |
| 2025-07-07 | 0.01 | $0.00 | 1.9M |
| 2025-07-03 | 0.01 | $0.01 | 251960 |
| 2025-07-02 | 0.01 | $0.01 | 17149 |
| 2025-07-01 | 0.00 | $0.01 | 786425 |
| 2025-06-30 | 0.00 | $0.01 | 581000 |
| 2025-06-27 | 0.00 | $0.01 | 87180 |
| 2025-06-26 | 0.00 | $0.00 | 178850 |
| 2025-06-25 | 0.00 | $0.00 | 533817 |
| 2025-06-24 | 0.00 | $0.00 | 547989 |
| 2025-06-23 | 0.00 | $0.00 | 398178 |
| 2025-06-20 | 0.00 | $0.00 | 120323 |
| 2025-06-18 | 0.00 | $0.01 | 249305 |
| 2025-06-17 | 0.00 | $0.01 | 140471 |
| 2025-06-16 | 0.00 | $0.01 | 248977 |
| 2025-06-13 | 0.00 | $0.01 | 702873 |
| 2025-06-12 | 0.00 | $0.00 | 1.6M |
| 2025-06-11 | 0.00 | $0.00 | 275317 |
| 2025-06-10 | 0.00 | $0.00 | 282596 |
| 2025-06-09 | 0.00 | $0.00 | 217300 |
| 2025-06-06 | 0.00 | $0.00 | 968306 |
| 2025-06-05 | 0.00 | $0.00 | 793605 |
| 2025-06-04 | 0.00 | $0.00 | 101830 |
| 2025-06-03 | 0.00 | $0.00 | 232030 |
| 2025-06-02 | 0.00 | $0.00 | 93791 |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-29 | 0.00 | $0.00 | 279541 |
| 2025-05-28 | 0.00 | $0.00 | 74725 |
| 2025-05-27 | 0.00 | $0.00 | 450186 |
| 2025-05-23 | 0.00 | $0.01 | 1.7M |
| 2025-05-22 | 0.00 | $0.00 | 2.7M |
| 2025-05-21 | 0.01 | $0.00 | 1.2M |
| 2025-05-20 | 0.01 | $0.01 | 42275 |
| 2025-05-19 | 0.01 | $0.01 | 341300 |
| 2025-05-16 | 0.01 | $0.01 | 27211 |
| 2025-05-15 | 0.01 | $0.01 | 384670 |
| 2025-05-14 | 0.01 | $0.01 | 182000 |
| 2025-05-13 | 0.01 | $0.01 | 49540 |
| 2025-05-12 | 0.01 | $0.01 | 23663 |
| 2025-05-09 | 0.01 | $0.01 | 50017 |
| 2025-05-08 | 0.01 | $0.01 | 189181 |
| 2025-05-07 | 0.01 | $0.01 | 50841 |
| 2025-05-06 | 0.01 | $0.01 | 290780 |
| 2025-05-05 | 0.01 | $0.01 | 1025 |
| 2025-05-02 | 0.01 | $0.01 | 146804 |
| 2025-05-01 | 0.01 | $0.01 | 53911 |
| 2025-04-30 | 0.01 | $0.01 | 664991 |
| 2025-04-29 | 0.01 | $0.01 | 806643 |
| 2025-04-28 | 0.01 | $0.01 | 574405 |
| 2025-04-25 | 0.01 | $0.01 | 206608 |
| 2025-04-24 | 0.01 | $0.01 | 40000 |
| 2025-04-23 | 0.01 | $0.01 | 218600 |
| 2025-04-22 | 0.01 | $0.01 | 147193 |
| 2025-04-21 | 0.01 | $0.01 | 399252 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 4880 |
| 2025-04-15 | 0.01 | $0.01 | 323252 |
| 2025-04-14 | 0.01 | $0.01 | 209635 |
| 2025-04-11 | 0.01 | $0.01 | 694420 |
| 2025-04-10 | 0.01 | $0.01 | 790052 |
| 2025-04-09 | 0.01 | $0.01 | 790052 |
| 2025-04-08 | 0.01 | $0.01 | 178062 |
| 2025-04-07 | 0.01 | $0.01 | 384527 |
| 2025-04-04 | 0.01 | $0.01 | 589968 |
| 2025-04-03 | 0.01 | $0.01 | 171728 |
| 2025-04-02 | 0.01 | $0.01 | 166090 |
| 2025-04-01 | 0.01 | $0.01 | 127800 |
| 2025-03-31 | 0.01 | $0.01 | 99144 |
| 2025-03-28 | 0.01 | $0.01 | 1.3M |
| 2025-03-27 | 0.01 | $0.01 | 235180 |
| 2025-03-26 | 0.01 | $0.01 | 503262 |
| 2025-03-25 | 0.01 | $0.01 | 142004 |
| 2025-03-24 | 0.01 | $0.01 | 1.3M |
| 2025-03-21 | 0.01 | $0.01 | 662858 |
| 2025-03-20 | 0.01 | $0.01 | 1.9M |
| 2025-03-19 | 0.01 | $0.01 | 3.9M |
| 2025-03-18 | 0.01 | $0.01 | 1.0M |
| 2025-03-17 | 0.01 | $0.01 | 251840 |
| 2025-03-14 | 0.01 | $0.01 | 403015 |
| 2025-03-13 | 0.01 | $0.01 | 1357 |
| 2025-03-12 | 0.01 | $0.01 | 13185 |
| 2025-03-11 | 0.01 | $0.01 | 106370 |
| 2025-03-10 | 0.01 | $0.01 | 94810 |
| 2025-03-07 | 0.01 | $0.01 | 228000 |
| 2025-03-06 | 0.01 | $0.01 | 709261 |
| 2025-03-05 | 0.01 | $0.01 | 1.8M |
| 2025-03-04 | 0.01 | $0.01 | 127126 |
| 2025-03-03 | 0.01 | $0.01 | 272620 |
| 2025-02-28 | 0.01 | $0.01 | 794689 |
| 2025-02-27 | 0.01 | $0.01 | 220400 |
| 2025-02-26 | 0.01 | $0.01 | 252250 |
| 2025-02-25 | 0.01 | $0.01 | 828794 |
| 2025-02-24 | 0.01 | $0.01 | 282212 |
| 2025-02-21 | 0.01 | $0.01 | 393229 |
| 2025-02-20 | 0.01 | $0.01 | 155756 |
| 2025-02-19 | 0.01 | $0.01 | 198752 |
| 2025-02-18 | 0.01 | $0.01 | 353880 |
| 2025-02-14 | 0.01 | $0.01 | 267245 |
| 2025-02-13 | 0.01 | $0.01 | 1.4M |
| 2025-02-12 | 0.01 | $0.01 | 671396 |
| 2025-02-11 | 0.01 | $0.01 | 50250 |
| 2025-02-10 | 0.01 | $0.01 | 6100 |
| 2025-02-07 | 0.01 | $0.01 | 53394 |
| 2025-02-06 | 0.01 | $0.01 | 115222 |
| 2025-02-05 | 0.01 | $0.01 | 195250 |
| 2025-02-04 | 0.01 | $0.01 | 48000 |
| 2025-02-03 | 0.01 | $0.01 | 35830 |
| 2025-01-31 | 0.01 | $0.01 | 479015 |
| 2025-01-30 | 0.01 | $0.01 | 35750 |
| 2025-01-29 | 0.01 | $0.01 | 467500 |
| 2025-01-28 | 0.01 | $0.01 | 51650 |
| 2025-01-27 | 0.01 | $0.01 | 366081 |
| 2025-01-24 | 0.01 | $0.01 | 258375 |
| 2025-01-23 | 0.01 | $0.01 | 578935 |
| 2025-01-22 | 0.01 | $0.01 | 207912 |
| 2025-01-21 | 0.01 | $0.01 | 57700 |
| 2025-01-17 | 0.01 | $0.01 | 79162 |
| 2025-01-16 | 0.01 | $0.01 | 164908 |
| 2025-01-15 | 0.01 | $0.01 | 170845 |
| 2025-01-14 | 0.01 | $0.01 | 264223 |
| 2025-01-13 | 0.01 | $0.01 | 24457 |
| 2025-01-10 | 0.01 | $0.01 | 20566 |
| 2025-01-08 | 0.01 | $0.01 | 655220 |
| 2025-01-07 | 0.01 | $0.01 | 644381 |
| 2025-01-06 | 0.01 | $0.01 | 451598 |
| 2025-01-03 | 0.01 | $0.01 | 3.2M |
| 2025-01-02 | 0.01 | $0.01 | 1.2M |
| 2024-12-31 | 0.01 | $0.01 | 6.0M |
| 2024-12-30 | 0.01 | $0.01 | 157075 |
| 2024-12-27 | 0.01 | $0.01 | 142524 |
| 2024-12-26 | 0.01 | $0.01 | 20400 |
| 2024-12-24 | 0.01 | $0.01 | 9330 |
| 2024-12-23 | 0.01 | $0.01 | 162913 |
| 2024-12-20 | 0.01 | $0.01 | 150225 |
| 2024-12-19 | 0.01 | $0.01 | 195223 |
| 2024-12-18 | 0.01 | $0.01 | 547700 |
| 2024-12-17 | 0.01 | $0.01 | 2.9M |
| 2024-12-16 | 0.01 | $0.01 | 236500 |
| 2024-12-13 | 0.01 | $0.01 | 212127 |
| 2024-12-12 | 0.01 | $0.01 | 1.3M |
| 2024-12-11 | 0.01 | $0.01 | 535100 |
| 2024-12-10 | 0.01 | $0.01 | 797900 |
| 2024-12-09 | 0.01 | $0.01 | 1.6M |
| 2024-12-06 | 0.01 | $0.01 | 261342 |
| 2024-12-05 | 0.01 | $0.01 | 444077 |
| 2024-12-04 | 0.01 | $0.01 | 258372 |
| 2024-12-03 | 0.01 | $0.01 | 154950 |
| 2024-12-02 | 0.01 | $0.01 | 505664 |
| 2024-11-29 | 0.01 | $0.01 | 226960 |
| 2024-11-27 | 0.01 | $0.01 | 50620 |
| 2024-11-26 | 0.01 | $0.01 | 269999 |
| 2024-11-25 | 0.01 | $0.01 | 379351 |
| 2024-11-22 | 0.01 | $0.01 | 2.9M |
| 2024-11-21 | 0.01 | $0.01 | 271870 |
| 2024-11-20 | 0.01 | $0.01 | 271166 |
| 2024-11-19 | 0.01 | $0.01 | 439766 |
| 2024-11-18 | 0.01 | $0.01 | 235984 |
| 2024-11-15 | 0.01 | $0.01 | 581338 |
| 2024-11-14 | 0.01 | $0.01 | 339040 |
| 2024-11-13 | 0.01 | $0.01 | 762332 |
| 2024-11-12 | 0.01 | $0.01 | 193900 |
| 2024-11-11 | 0.01 | $0.01 | 18250 |
| 2024-11-08 | 0.01 | $0.01 | 1.2M |
| 2024-11-07 | 0.01 | $0.01 | 291160 |
| 2024-11-06 | 0.01 | $0.01 | 203614 |
| 2024-11-05 | 0.01 | $0.01 | 306300 |
| 2024-11-04 | 0.01 | $0.01 | 462331 |
| 2024-11-01 | 0.01 | $0.01 | 1.2M |
| 2024-10-31 | 0.01 | $0.01 | 312419 |
| 2024-10-30 | 0.01 | $0.01 | 667426 |
| 2024-10-29 | 0.01 | $0.01 | 1.8M |
| 2024-10-28 | 0.01 | $0.01 | 485750 |
| 2024-10-25 | 0.01 | $0.01 | 349748 |
| 2024-10-24 | 0.01 | $0.01 | 1.2M |
| 2024-10-23 | 0.01 | $0.01 | 276370 |
| 2024-10-22 | 0.01 | $0.01 | 100833 |
| 2024-10-21 | 0.01 | $0.01 | 489832 |
| 2024-10-18 | 0.01 | $0.01 | 302828 |
| 2024-10-17 | 0.01 | $0.01 | 600350 |
| 2024-10-16 | 0.01 | $0.01 | 255547 |
| 2024-10-15 | 0.01 | $0.01 | 460044 |
| 2024-10-14 | 0.01 | $0.01 | 497331 |
| 2024-10-11 | 0.01 | $0.01 | 358460 |
| 2024-10-10 | 0.01 | $0.01 | 851997 |
| 2024-10-09 | 0.01 | $0.01 | 198885 |
| 2024-10-08 | 0.01 | $0.01 | 2.5M |
| 2024-10-07 | 0.01 | $0.01 | 398110 |
| 2024-10-04 | 0.01 | $0.01 | 623831 |
| 2024-10-03 | 0.01 | $0.01 | 147130 |
| 2024-10-02 | 0.01 | $0.01 | 178775 |
| 2024-10-01 | 0.01 | $0.01 | 392540 |
| 2024-09-30 | 0.01 | $0.01 | 195552 |
| 2024-09-27 | 0.01 | $0.01 | 4.2M |
| 2024-09-26 | 0.01 | $0.01 | 397929 |
| 2024-09-25 | 0.01 | $0.01 | 132718 |
| 2024-09-24 | 0.01 | $0.01 | 181441 |
| 2024-09-23 | 0.01 | $0.01 | 38816 |
| 2024-09-20 | 0.01 | $0.01 | 24656 |
| 2024-09-19 | 0.01 | $0.01 | 144258 |
| 2024-09-18 | 0.01 | $0.01 | 688315 |
| 2024-09-17 | 0.01 | $0.01 | 469754 |
| 2024-09-16 | 0.01 | $0.01 | 634836 |
| 2024-09-13 | 0.01 | $0.01 | 362316 |
| 2024-09-12 | 0.01 | $0.01 | 20000 |
| 2024-09-11 | 0.01 | $0.01 | 135808 |
| 2024-09-10 | 0.01 | $0.01 | 73780 |
| 2024-09-09 | 0.01 | $0.01 | 122841 |
| 2024-09-06 | 0.01 | $0.02 | 26207 |
| 2024-09-05 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.01 | 507998 |
| 2024-09-03 | 0.01 | $0.01 | 77425 |
| 2024-08-30 | 0.01 | $0.02 | 79900 |
| 2024-08-29 | 0.01 | $0.02 | 142003 |
| 2024-08-28 | 0.01 | $0.01 | 347100 |
| 2024-08-27 | 0.01 | $0.01 | 148953 |
| 2024-08-26 | 0.01 | $0.02 | 67220 |
| 2024-08-23 | 0.01 | $0.01 | 600 |
| 2024-08-22 | 0.01 | $0.02 | 147587 |
| 2024-08-21 | 0.01 | $0.02 | 107205 |
| 2024-08-20 | 0.01 | $0.01 | 229826 |
| 2024-08-19 | 0.01 | $0.02 | 127855 |
| 2024-08-16 | 0.01 | $0.01 | 26000 |
| 2024-08-15 | 0.01 | $0.01 | 149250 |
| 2024-08-14 | 0.01 | $0.01 | 45999 |
| 2024-08-13 | 0.01 | $0.01 | 214900 |
| 2024-08-12 | 0.02 | $0.02 | 345705 |
| 2024-08-09 | 0.01 | $0.01 | 824250 |
| 2024-08-08 | 0.02 | $0.01 | 888346 |
| 2024-08-07 | 0.02 | $0.01 | 1.1M |
| 2024-08-06 | 0.02 | $0.02 | 8408 |
| 2024-08-05 | 0.02 | $0.02 | 84957 |
| 2024-08-02 | 0.02 | $0.02 | 4.3M |
| 2024-08-01 | 0.02 | $0.02 | 1.7M |
| 2024-07-31 | 0.02 | $0.02 | 21800 |
| 2024-07-30 | 0.02 | $0.02 | 106899 |
| 2024-07-29 | 0.02 | $0.02 | 68362 |
| 2024-07-26 | 0.02 | $0.02 | 361651 |
| 2024-07-25 | 0.02 | $0.02 | 115400 |
| 2024-07-24 | 0.02 | $0.02 | 8942 |
| 2024-07-23 | 0.02 | $0.02 | 249998 |
| 2024-07-22 | 0.02 | $0.02 | 10910 |
| 2024-07-19 | 0.02 | $0.02 | 11781 |
| 2024-07-18 | 0.02 | $0.02 | 102100 |
| 2024-07-17 | 0.02 | $0.02 | 83150 |
| 2024-07-16 | 0.02 | $0.02 | 74712 |
| 2024-07-15 | 0.02 | $0.02 | 173444 |
| 2024-07-12 | 0.02 | $0.02 | 180600 |
| 2024-07-11 | 0.02 | $0.02 | 438836 |
| 2024-07-10 | 0.02 | $0.02 | 577028 |
| 2024-07-09 | 0.02 | $0.02 | 393489 |
| 2024-07-08 | 0.02 | $0.02 | 29275 |
| 2024-07-05 | 0.02 | $0.02 | 117166 |
| 2024-07-03 | 0.02 | $0.02 | 44594 |
| 2024-07-02 | 0.02 | $0.02 | 159546 |
| 2024-07-01 | 0.02 | $0.02 | 217610 |
| 2024-06-28 | 0.02 | $0.02 | 165854 |
| 2024-06-27 | 0.02 | $0.02 | 90070 |
| 2024-06-26 | 0.02 | $0.02 | 65100 |
| 2024-06-25 | 0.02 | $0.02 | 315670 |
| 2024-06-24 | 0.02 | $0.02 | 1.9M |
| 2024-06-21 | 0.02 | $0.02 | 123568 |
| 2024-06-20 | 0.02 | $0.02 | 186833 |
| 2024-06-18 | 0.02 | $0.02 | 214375 |
| 2024-06-17 | 0.02 | $0.02 | 159758 |
| 2024-06-14 | 0.02 | $0.02 | 217726 |
| 2024-06-13 | 0.01 | $0.02 | 626028 |
| 2024-06-12 | 0.01 | $0.01 | 129000 |
| 2024-06-11 | 0.01 | $0.01 | 15669 |
| 2024-06-10 | 0.01 | $0.01 | 359475 |
| 2024-06-07 | 0.01 | $0.01 | 267520 |
| 2024-06-06 | 0.02 | $0.01 | 207115 |
| 2024-06-05 | 0.02 | $0.02 | 215548 |
| 2024-06-04 | 0.02 | $0.01 | 393235 |
| 2024-06-03 | 0.02 | $0.01 | 157005 |
| 2024-05-31 | 0.02 | $0.02 | 463285 |
| 2024-05-30 | 0.02 | $0.02 | 839980 |
| 2024-05-29 | 0.02 | $0.02 | 240053 |
| 2024-05-28 | 0.02 | $0.02 | 17000 |
| 2024-05-24 | 0.02 | $0.02 | 137000 |
| 2024-05-23 | 0.02 | $0.02 | 133320 |
| 2024-05-22 | 0.02 | $0.02 | 178817 |
| 2024-05-21 | 0.02 | $0.02 | 150860 |
| 2024-05-20 | 0.02 | $0.02 | 181800 |
| 2024-05-17 | 0.02 | $0.02 | 400283 |
| 2024-05-16 | 0.02 | $0.02 | 310431 |
| 2024-05-15 | 0.02 | $0.02 | 700835 |
| 2024-05-14 | 0.02 | $0.02 | 303445 |
| 2024-05-13 | 0.02 | $0.02 | 139701 |
| 2024-05-10 | 0.02 | $0.02 | 256200 |
| 2024-05-09 | 0.02 | $0.02 | 433089 |
| 2024-05-08 | 0.02 | $0.02 | 650511 |
| 2024-05-07 | 0.02 | $0.03 | 1.1M |
| 2024-05-06 | 0.02 | $0.02 | 484810 |
| 2024-05-03 | 0.02 | $0.02 | 631531 |
| 2024-05-02 | 0.02 | $0.02 | 60173 |
| 2024-05-01 | 0.02 | $0.02 | 76134 |
| 2024-04-30 | 0.02 | $0.02 | 157206 |
| 2024-04-29 | 0.02 | $0.02 | 450620 |
| 2024-04-26 | 0.02 | $0.02 | 304490 |
| 2024-04-25 | 0.02 | $0.02 | 79290 |
| 2024-04-24 | 0.02 | $0.02 | 117082 |
| 2024-04-23 | 0.02 | $0.02 | 132167 |
| 2024-04-22 | 0.02 | $0.02 | 159400 |
| 2024-04-19 | 0.02 | $0.02 | 297455 |
| 2024-04-18 | 0.02 | $0.02 | 49690 |
| 2024-04-17 | 0.02 | $0.02 | 21881 |
| 2024-04-16 | 0.02 | $0.02 | 54723 |
| 2024-04-15 | 0.02 | $0.02 | 430755 |
| 2024-04-12 | 0.02 | $0.02 | 20922 |
| 2024-04-11 | 0.03 | $0.02 | 57950 |
| 2024-04-10 | 0.03 | $0.02 | 209414 |
| 2024-04-09 | 0.03 | $0.03 | 134350 |
| 2024-04-08 | 0.03 | $0.02 | 84450 |
| 2024-04-05 | 0.03 | $0.03 | 19400 |
| 2024-04-04 | 0.03 | $0.03 | 529818 |
| 2024-04-03 | 0.03 | $0.03 | 275882 |
| 2024-04-02 | 0.02 | $0.02 | 296719 |
| 2024-04-01 | 0.03 | $0.02 | 71828 |
| 2024-03-28 | 0.03 | $0.02 | 714235 |
| 2024-03-27 | 0.03 | $0.02 | 144275 |
| 2024-03-26 | 0.03 | $0.03 | 55944 |
| 2024-03-25 | 0.03 | $0.02 | 649166 |
| 2024-03-22 | 0.03 | $0.03 | 355445 |
| 2024-03-21 | 0.03 | $0.03 | 69695 |
| 2024-03-20 | 0.03 | $0.03 | 174105 |
| 2024-03-19 | 0.03 | $0.03 | 33675 |
| 2024-03-18 | 0.03 | $0.03 | 226597 |
| 2024-03-15 | 0.03 | $0.03 | 177430 |
| 2024-03-14 | 0.03 | $0.03 | 160340 |
| 2024-03-13 | 0.02 | $0.03 | 237627 |
| 2024-03-12 | 0.02 | $0.03 | 142796 |
| 2024-03-11 | 0.02 | $0.02 | 925105 |
| 2024-03-08 | 0.02 | $0.03 | 1.8M |
| 2024-03-07 | 0.02 | $0.03 | 994088 |
| 2024-03-06 | 0.02 | $0.03 | 988850 |
| 2024-03-05 | 0.02 | $0.02 | 843703 |
| 2024-03-04 | 0.02 | $0.02 | 8701 |
| 2024-03-01 | 0.02 | $0.02 | 279135 |
| 2024-02-29 | 0.02 | $0.02 | 140500 |
| 2024-02-28 | 0.02 | $0.02 | 116066 |
| 2024-02-27 | 0.02 | $0.02 | 140757 |
| 2024-02-26 | 0.02 | $0.02 | 123287 |
| 2024-02-23 | 0.02 | $0.02 | 30806 |
| 2024-02-22 | 0.02 | $0.02 | 207830 |
| 2024-02-21 | 0.02 | $0.02 | 670948 |
| 2024-02-20 | 0.02 | $0.02 | 134457 |
| 2024-02-16 | 0.02 | $0.02 | 130023 |
| 2024-02-15 | 0.02 | $0.02 | 157164 |
| 2024-02-14 | 0.02 | $0.02 | 85801 |
| 2024-02-13 | 0.02 | $0.02 | 45581 |
| 2024-02-12 | 0.02 | $0.02 | 562095 |
| 2024-02-09 | 0.02 | $0.02 | 195419 |
| 2024-02-08 | 0.02 | $0.02 | 140030 |
| 2024-02-07 | 0.02 | $0.02 | 384877 |
| 2024-02-06 | 0.02 | $0.02 | 97290 |
| 2024-02-05 | 0.02 | $0.02 | 26403 |
| 2024-02-02 | 0.02 | $0.02 | 117638 |
| 2024-02-01 | 0.02 | $0.02 | 21000 |
| 2024-01-31 | 0.02 | $0.02 | 89500 |
| 2024-01-30 | 0.02 | $0.02 | 40100 |
| 2024-01-29 | 0.02 | $0.02 | 213270 |
| 2024-01-26 | 0.02 | $0.02 | 159564 |
| 2024-01-25 | 0.02 | $0.02 | 235972 |
| 2024-01-24 | 0.02 | $0.02 | 154022 |
| 2024-01-23 | 0.01 | $0.02 | 251768 |
| 2024-01-22 | 0.01 | $0.02 | 905115 |
| 2024-01-19 | 0.01 | $0.01 | 157200 |
| 2024-01-18 | 0.02 | $0.01 | 877180 |
| 2024-01-17 | 0.02 | $0.01 | 526520 |
| 2024-01-16 | 0.02 | $0.02 | 296110 |
| 2024-01-12 | 0.02 | $0.02 | 286505 |
| 2024-01-11 | 0.02 | $0.02 | 107830 |
| 2024-01-10 | 0.02 | $0.02 | 33000 |
| 2024-01-09 | 0.02 | $0.02 | 212945 |
| 2024-01-08 | 0.02 | $0.01 | 996145 |
| 2024-01-05 | 0.02 | $0.02 | 586952 |
| 2024-01-04 | 0.02 | $0.02 | 225990 |
| 2024-01-03 | 0.02 | $0.02 | 1.2M |
| 2024-01-02 | 0.02 | $0.02 | 435286 |
| 2023-12-29 | 0.02 | $0.02 | 1.6M |
| 2023-12-28 | 0.02 | $0.02 | 273047 |
| 2023-12-27 | 0.02 | $0.02 | 441216 |
| 2023-12-26 | 0.02 | $0.02 | 1.0M |
| 2023-12-22 | 0.02 | $0.02 | 205379 |
| 2023-12-21 | 0.02 | $0.02 | 328246 |
| 2023-12-20 | 0.02 | $0.02 | 556631 |
| 2023-12-19 | 0.02 | $0.02 | 1.3M |
| 2023-12-18 | 0.02 | $0.02 | 456636 |
| 2023-12-15 | 0.02 | $0.02 | 661983 |
| 2023-12-14 | 0.02 | $0.02 | 486783 |
| 2023-12-13 | 0.02 | $0.02 | 101495 |
| 2023-12-12 | 0.02 | $0.02 | 239171 |
| 2023-12-11 | 0.02 | $0.02 | 544735 |
| 2023-12-08 | 0.02 | $0.02 | 220784 |
| 2023-12-07 | 0.02 | $0.02 | 153594 |
| 2023-12-06 | 0.02 | $0.02 | 505461 |
| 2023-12-05 | 0.02 | $0.02 | 28783 |
| 2023-12-04 | 0.02 | $0.02 | 38566 |
| 2023-12-01 | 0.02 | $0.02 | 358310 |
| 2023-11-30 | 0.02 | $0.02 | 157657 |
| 2023-11-29 | 0.02 | $0.02 | 3050 |
| 2023-11-28 | 0.02 | $0.02 | 14584 |
| 2023-11-27 | 0.02 | $0.02 | 434442 |
| 2023-11-24 | 0.02 | $0.02 | 420963 |
| 2023-11-22 | 0.02 | $0.02 | 11989 |
| 2023-11-21 | 0.02 | $0.02 | 435144 |
| 2023-11-20 | 0.02 | $0.02 | 437457 |
| 2023-11-17 | 0.02 | $0.02 | 2.7M |
| 2023-11-16 | 0.03 | $0.02 | 1.4M |
| 2023-11-15 | 0.03 | $0.03 | 92700 |
| 2023-11-14 | 0.03 | $0.03 | 278865 |
| 2023-11-13 | 0.03 | $0.03 | 290908 |
| 2023-11-10 | 0.03 | $0.03 | 20500 |
| 2023-11-09 | 0.03 | $0.03 | 3999 |
| 2023-11-08 | 0.03 | $0.03 | 106911 |
| 2023-11-07 | 0.03 | $0.03 | 283162 |
| 2023-11-06 | 0.03 | $0.03 | 95587 |
| 2023-11-03 | 0.03 | $0.03 | 341989 |
| 2023-11-02 | 0.03 | $0.03 | 76510 |
| 2023-11-01 | 0.03 | $0.03 | 202321 |
| 2023-10-31 | 0.03 | $0.03 | 435630 |
| 2023-10-30 | 0.03 | $0.03 | 105350 |
| 2023-10-27 | 0.03 | $0.03 | 20913 |
| 2023-10-26 | 0.03 | $0.03 | 63160 |
| 2023-10-25 | 0.03 | $0.03 | 71059 |
| 2023-10-24 | 0.03 | $0.03 | 129022 |
| 2023-10-23 | 0.03 | $0.03 | 60980 |
| 2023-10-20 | 0.03 | $0.03 | 101273 |
| 2023-10-19 | 0.03 | $0.03 | 168911 |
| 2023-10-18 | 0.03 | $0.03 | 61742 |
| 2023-10-17 | 0.03 | $0.03 | 21920 |
| 2023-10-16 | 0.03 | $0.03 | 842104 |
| 2023-10-13 | 0.03 | $0.03 | 232968 |
| 2023-10-12 | 0.03 | $0.03 | 246982 |
| 2023-10-11 | 0.03 | $0.04 | 253485 |
| 2023-10-10 | 0.04 | $0.03 | 268536 |
| 2023-10-09 | 0.04 | $0.04 | 141250 |
| 2023-10-06 | 0.04 | $0.04 | 248440 |
| 2023-10-05 | 0.04 | $0.04 | 323204 |
| 2023-10-04 | 0.04 | $0.03 | 185316 |
| 2023-10-03 | 0.04 | $0.03 | 521773 |
| 2023-10-02 | 0.04 | $0.04 | 1.6M |
| 2023-09-29 | 0.04 | $0.04 | 265859 |
| 2023-09-28 | 0.04 | $0.04 | 164350 |
| 2023-09-27 | 0.04 | $0.04 | 244777 |
| 2023-09-26 | 0.04 | $0.04 | 223556 |
| 2023-09-25 | 0.05 | $0.04 | 6500 |
| 2023-09-22 | 0.05 | $0.04 | 55849 |
| 2023-09-21 | 0.05 | $0.04 | 225425 |
| 2023-09-20 | 0.05 | $0.05 | 10675 |
| 2023-09-19 | 0.05 | $0.04 | 340670 |
| 2023-09-18 | 0.05 | $0.05 | 149298 |
| 2023-09-15 | 0.05 | $0.05 | 28084 |
| 2023-09-14 | 0.05 | $0.05 | 128392 |
| 2023-09-13 | 0.05 | $0.05 | 151755 |
| 2023-09-12 | 0.05 | $0.05 | 54175 |
| 2023-09-11 | 0.05 | $0.05 | 102951 |
| 2023-09-08 | 0.05 | $0.05 | 92670 |
| 2023-09-07 | 0.05 | $0.05 | 135543 |
| 2023-09-06 | 0.05 | $0.05 | 33850 |
| 2023-09-05 | 0.05 | $0.05 | 57522 |
| 2023-09-01 | 0.04 | $0.05 | 173124 |
| 2023-08-31 | 0.04 | $0.05 | 192947 |
| 2023-08-30 | 0.04 | $0.05 | 590698 |
| 2023-08-29 | 0.04 | $0.05 | 335900 |
| 2023-08-28 | 0.04 | $0.05 | 107095 |
| 2023-08-25 | 0.04 | $0.05 | 1.5M |
| 2023-08-24 | 0.04 | $0.05 | 788579 |
| 2023-08-23 | 0.04 | $0.03 | 221083 |
| 2023-08-22 | 0.04 | $0.03 | 1.6M |
| 2023-08-21 | 0.04 | $0.04 | 221203 |
| 2023-08-18 | 0.04 | $0.04 | 390478 |
| 2023-08-17 | 0.04 | $0.04 | 218300 |
| 2023-08-16 | 0.04 | $0.04 | 188917 |
| 2023-08-15 | 0.04 | $0.04 | 320415 |
| 2023-08-14 | 0.04 | $0.04 | 243259 |
| 2023-08-11 | 0.04 | $0.04 | 685239 |
| 2023-08-10 | 0.04 | $0.03 | 153008 |
| 2023-08-09 | 0.04 | $0.04 | 211940 |
| 2023-08-08 | 0.04 | $0.04 | 601505 |
| 2023-08-07 | 0.04 | $0.04 | 634079 |
| 2023-08-04 | 0.04 | $0.03 | 128558 |
| 2023-08-03 | 0.04 | $0.04 | 93920 |
| 2023-08-02 | 0.04 | $0.04 | 280294 |
| 2023-08-01 | 0.04 | $0.03 | 365527 |
| 2023-07-31 | 0.04 | $0.04 | 369505 |
| 2023-07-28 | 0.04 | $0.04 | 339907 |
| 2023-07-27 | 0.04 | $0.04 | 507945 |
| 2023-07-26 | 0.04 | $0.04 | 31154 |
| 2023-07-25 | 0.04 | $0.04 | 5017 |
| 2023-07-24 | 0.04 | $0.04 | 10386 |
| 2023-07-21 | 0.04 | $0.04 | 250771 |
| 2023-07-20 | 0.04 | $0.04 | 264745 |
| 2023-07-19 | 0.04 | $0.04 | 456606 |
| 2023-07-18 | 0.04 | $0.04 | 6431 |
| 2023-07-17 | 0.04 | $0.04 | 83757 |
| 2023-07-14 | 0.04 | $0.04 | 43269 |
| 2023-07-13 | 0.04 | $0.04 | 5351 |
| 2023-07-12 | 0.04 | $0.04 | 197077 |
| 2023-07-11 | 0.04 | $0.04 | 105025 |
| 2023-07-10 | 0.04 | $0.04 | 6760 |
| 2023-07-07 | 0.04 | $0.04 | 287040 |
| 2023-07-06 | 0.04 | $0.04 | 157787 |
| 2023-07-05 | 0.04 | $0.04 | 23771 |
| 2023-07-03 | 0.04 | $0.04 | 3700 |
| 2023-06-30 | 0.04 | $0.04 | 72920 |
| 2023-06-29 | 0.04 | $0.04 | 27665 |
| 2023-06-28 | 0.04 | $0.04 | 65207 |
| 2023-06-27 | 0.04 | $0.04 | 421955 |
| 2023-06-26 | 0.04 | $0.04 | 10658 |
| 2023-06-23 | 0.04 | $0.04 | 410646 |
| 2023-06-22 | 0.04 | $0.04 | 40418 |
| 2023-06-21 | 0.04 | $0.04 | 772585 |
| 2023-06-20 | 0.04 | $0.04 | 175925 |
| 2023-06-16 | 0.04 | $0.05 | 115443 |
| 2023-06-15 | 0.04 | $0.04 | 87325 |
| 2023-06-14 | 0.04 | $0.05 | 124933 |
| 2023-06-13 | 0.04 | $0.04 | 1.1M |
| 2023-06-12 | 0.04 | $0.04 | 192874 |
| 2023-06-09 | 0.04 | $0.04 | 65300 |
| 2023-06-08 | 0.04 | $0.04 | 42418 |
| 2023-06-07 | 0.04 | $0.04 | 28401 |
| 2023-06-06 | 0.04 | $0.04 | 58371 |
| 2023-06-05 | 0.04 | $0.04 | 141675 |
| 2023-06-02 | 0.04 | $0.04 | 113370 |
| 2023-06-01 | 0.04 | $0.03 | 63364 |
| 2023-05-31 | 0.04 | $0.03 | 1.1M |
| 2023-05-30 | 0.04 | $0.04 | 399283 |
| 2023-05-26 | 0.04 | $0.05 | 334600 |
| 2023-05-25 | 0.04 | $0.05 | 224168 |
| 2023-05-24 | 0.04 | $0.04 | 265303 |
| 2023-05-23 | 0.04 | $0.04 | 391351 |
| 2023-05-22 | 0.04 | $0.04 | 61530 |
| 2023-05-19 | 0.04 | $0.04 | 910828 |
| 2023-05-18 | 0.04 | $0.04 | 228850 |
| 2023-05-17 | 0.04 | $0.04 | 72704 |
| 2023-05-16 | 0.04 | $0.04 | 1.1M |
| 2023-05-15 | 0.04 | $0.03 | 129620 |
| 2023-05-12 | 0.04 | $0.04 | 56350 |
| 2023-05-11 | 0.04 | $0.04 | 153440 |
| 2023-05-10 | 0.04 | $0.04 | 548523 |
| 2023-05-09 | 0.04 | $0.04 | 1305 |
| 2023-05-08 | 0.04 | $0.04 | 112571 |
| 2023-05-05 | 0.04 | $0.04 | 290883 |
| 2023-05-04 | 0.04 | $0.04 | 124746 |
| 2023-05-03 | 0.04 | $0.04 | 205664 |
| 2023-05-02 | 0.04 | $0.04 | 645680 |
| 2023-05-01 | 0.04 | $0.03 | 457723 |
| 2023-04-28 | 0.04 | $0.03 | 419337 |
| 2023-04-27 | 0.04 | $0.04 | 168495 |
| 2023-04-26 | 0.04 | $0.04 | 15411 |
| 2023-04-25 | 0.04 | $0.04 | 211801 |
| 2023-04-24 | 0.04 | $0.04 | 216715 |
| 2023-04-21 | 0.04 | $0.04 | 151481 |
| 2023-04-20 | 0.04 | $0.04 | 36342 |
| 2023-04-19 | 0.04 | $0.04 | 489235 |
| 2023-04-18 | 0.04 | $0.04 | 211584 |
| 2023-04-17 | 0.04 | $0.04 | 22260 |
| 2023-04-14 | 0.04 | $0.04 | 165322 |
| 2023-04-13 | 0.04 | $0.04 | 188336 |
| 2023-04-12 | 0.04 | $0.04 | 25240 |
| 2023-04-11 | 0.04 | $0.04 | 71600 |
| 2023-04-10 | 0.04 | $0.04 | 123331 |
| 2023-04-06 | 0.04 | $0.04 | 649070 |
| 2023-04-05 | 0.04 | $0.04 | 152254 |
| 2023-04-04 | 0.04 | $0.04 | 455270 |
| 2023-04-03 | 0.04 | $0.04 | 47903 |
| 2023-03-31 | 0.04 | $0.04 | 5000 |
| 2023-03-30 | 0.04 | $0.04 | 384447 |
| 2023-03-29 | 0.04 | $0.04 | 33378 |
| 2023-03-28 | 0.04 | $0.04 | 138026 |
| 2023-03-27 | 0.04 | $0.04 | 14300 |
| 2023-03-24 | 0.04 | $0.04 | 79750 |
| 2023-03-23 | 0.04 | $0.04 | 111100 |
| 2023-03-22 | 0.04 | $0.04 | 196179 |
| 2023-03-21 | 0.04 | $0.04 | 61305 |
| 2023-03-20 | 0.04 | $0.04 | 145115 |
| 2023-03-17 | 0.05 | $0.04 | 52280 |
| 2023-03-16 | 0.05 | $0.05 | 184723 |
| 2023-03-15 | 0.05 | $0.04 | 320774 |
| 2023-03-14 | 0.05 | $0.05 | 139037 |
| 2023-03-13 | 0.05 | $0.05 | 637364 |
| 2023-03-10 | 0.05 | $0.05 | 285399 |
| 2023-03-09 | 0.05 | $0.05 | 4850 |
| 2023-03-08 | 0.05 | $0.05 | 116135 |
| 2023-03-07 | 0.05 | $0.05 | 285143 |
| 2023-03-06 | 0.05 | $0.05 | 138033 |
| 2023-03-03 | 0.05 | $0.05 | 34750 |
| 2023-03-02 | 0.05 | $0.04 | 5099 |
| 2023-03-01 | 0.05 | $0.04 | 4180 |
| 2023-02-28 | 0.05 | $0.05 | 103835 |
| 2023-02-27 | 0.05 | $0.05 | 37631 |
| 2023-02-24 | 0.05 | $0.05 | 69810 |
| 2023-02-23 | 0.05 | $0.04 | 191100 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 124510 |
| 2023-02-17 | 0.05 | $0.05 | 37983 |
| 2023-02-16 | 0.05 | $0.05 | 100308 |
| 2023-02-15 | 0.05 | $0.05 | 343675 |
| 2023-02-14 | 0.05 | $0.05 | 346261 |
| 2023-02-13 | 0.05 | $0.05 | 122407 |
| 2023-02-10 | 0.05 | $0.05 | 122188 |
| 2023-02-09 | 0.05 | $0.05 | 62400 |
| 2023-02-08 | 0.05 | $0.05 | 311132 |
| 2023-02-07 | 0.04 | $0.05 | 1.5M |
| 2023-02-06 | 0.04 | $0.04 | 137720 |
| 2023-02-03 | 0.04 | $0.04 | 75915 |
| 2023-02-02 | 0.04 | $0.04 | 61846 |
| 2023-02-01 | 0.04 | $0.04 | 40278 |
| 2023-01-31 | 0.04 | $0.04 | 58354 |
| 2023-01-30 | 0.04 | $0.04 | 188270 |
| 2023-01-27 | 0.04 | $0.04 | 141000 |
| 2023-01-26 | 0.04 | $0.04 | 87060 |
| 2023-01-25 | 0.04 | $0.04 | 31235 |
| 2023-01-24 | 0.04 | $0.04 | 178202 |
| 2023-01-23 | 0.04 | $0.05 | 88376 |
| 2023-01-20 | 0.04 | $0.05 | 98000 |
| 2023-01-19 | 0.04 | $0.05 | 69684 |
| 2023-01-18 | 0.04 | $0.04 | 443572 |
| 2023-01-17 | 0.04 | $0.05 | 89314 |
| 2023-01-13 | 0.04 | $0.05 | 19300 |
| 2023-01-12 | 0.04 | $0.04 | 85357 |
| 2023-01-11 | 0.04 | $0.04 | 128510 |
| 2023-01-10 | 0.04 | $0.04 | 458947 |
| 2023-01-09 | 0.04 | $0.04 | 400850 |
| 2023-01-06 | 0.05 | $0.05 | 206990 |
| 2023-01-05 | 0.05 | $0.05 | 69000 |
| 2023-01-04 | 0.05 | $0.05 | 195204 |
| 2023-01-03 | 0.05 | $0.05 | 45836 |
| 2022-12-30 | 0.05 | $0.04 | 1.2M |
| 2022-12-29 | 0.05 | $0.05 | 36200 |
| 2022-12-28 | 0.05 | $0.04 | 140144 |
| 2022-12-27 | 0.05 | $0.05 | 68583 |
| 2022-12-23 | 0.05 | $0.05 | 36850 |
| 2022-12-22 | 0.05 | $0.05 | 11000 |
| 2022-12-21 | 0.05 | $0.05 | 287682 |
| 2022-12-20 | 0.05 | $0.05 | 115981 |
| 2022-12-19 | 0.05 | $0.05 | 219792 |
| 2022-12-16 | 0.05 | $0.05 | 45802 |
| 2022-12-15 | 0.05 | $0.04 | 399635 |
| 2022-12-14 | 0.05 | $0.05 | 651949 |
| 2022-12-13 | 0.05 | $0.05 | 1.1M |
| 2022-12-12 | 0.05 | $0.05 | 365119 |
| 2022-12-09 | 0.05 | $0.05 | 77957 |
| 2022-12-08 | 0.05 | $0.05 | 500 |
| 2022-12-07 | 0.05 | $0.05 | 259780 |
| 2022-12-06 | 0.05 | $0.05 | 242474 |
| 2022-12-05 | 0.05 | $0.05 | 345580 |
| 2022-12-02 | 0.06 | $0.06 | 228426 |
| 2022-12-01 | 0.06 | $0.06 | 234133 |
| 2022-11-30 | 0.06 | $0.05 | 585692 |
| 2022-11-29 | 0.06 | $0.05 | 260366 |
| 2022-11-28 | 0.06 | $0.05 | 205713 |
| 2022-11-25 | 0.06 | $0.06 | 13320 |
| 2022-11-23 | 0.06 | $0.06 | 52350 |
| 2022-11-22 | 0.06 | $0.06 | 107175 |
| 2022-11-21 | 0.06 | $0.06 | 381124 |
| 2022-11-18 | 0.06 | $0.06 | 106957 |
| 2022-11-17 | 0.07 | $0.06 | 182549 |
| 2022-11-16 | 0.07 | $0.07 | 262990 |
| 2022-11-15 | 0.07 | $0.06 | 313778 |
| 2022-11-14 | 0.07 | $0.07 | 216910 |
| 2022-11-11 | 0.07 | $0.07 | 197921 |
| 2022-11-10 | 0.07 | $0.07 | 379671 |
| 2022-11-09 | 0.07 | $0.06 | 547814 |
| 2022-11-08 | 0.07 | $0.07 | 41179 |
| 2022-11-07 | 0.08 | $0.07 | 286617 |
| 2022-11-04 | 0.08 | $0.07 | 168357 |
| 2022-11-03 | 0.08 | $0.06 | 41615 |
| 2022-11-02 | 0.08 | $0.08 | 636225 |
| 2022-11-01 | 0.08 | $0.08 | 101020 |
| 2022-10-31 | 0.08 | $0.08 | 49914 |
| 2022-10-28 | 0.08 | $0.08 | 82205 |
| 2022-10-27 | 0.08 | $0.08 | 379462 |
| 2022-10-26 | 0.08 | $0.08 | 249450 |
| 2022-10-25 | 0.08 | $0.08 | 246635 |
| 2022-10-24 | 0.08 | $0.08 | 198363 |
| 2022-10-21 | 0.08 | $0.08 | 139145 |
| 2022-10-20 | 0.08 | $0.08 | 418362 |
| 2022-10-19 | 0.08 | $0.07 | 70517 |
| 2022-10-18 | 0.08 | $0.07 | 35996 |
| 2022-10-17 | 0.08 | $0.08 | 63090 |
| 2022-10-14 | 0.08 | $0.07 | 530613 |
| 2022-10-13 | 0.09 | $0.08 | 355658 |
| 2022-10-12 | 0.09 | $0.08 | 183380 |
| 2022-10-11 | 0.09 | $0.08 | 20875 |
| 2022-10-10 | 0.09 | $0.08 | 49444 |
| 2022-10-07 | 0.09 | $0.08 | 187052 |
| 2022-10-06 | 0.09 | $0.08 | 712300 |
| 2022-10-05 | 0.09 | $0.08 | 49384 |
| 2022-10-04 | 0.09 | $0.08 | 106883 |
| 2022-10-03 | 0.08 | $0.09 | 361841 |
| 2022-09-30 | 0.08 | $0.10 | 1.9M |
| 2022-09-29 | 0.08 | $0.08 | 452058 |
| 2022-09-28 | 0.07 | $0.07 | 654054 |
| 2022-09-27 | 0.07 | $0.08 | 521613 |
| 2022-09-26 | 0.07 | $0.08 | 292599 |
| 2022-09-23 | 0.07 | $0.08 | 655624 |
| 2022-09-22 | 0.06 | $0.08 | 667179 |
| 2022-09-21 | 0.06 | $0.08 | 944000 |
| 2022-09-20 | 0.06 | $0.08 | 2.0M |
| 2022-09-19 | 0.05 | $0.06 | 590263 |
| 2022-09-16 | 0.05 | $0.06 | 560683 |
| 2022-09-15 | 0.05 | $0.06 | 836755 |
| 2022-09-14 | 0.04 | $0.05 | 204761 |
| 2022-09-13 | 0.04 | $0.05 | 346722 |
| 2022-09-12 | 0.04 | $0.04 | 90627 |
| 2022-09-09 | 0.04 | $0.04 | 380820 |
| 2022-09-08 | 0.04 | $0.04 | 318071 |
| 2022-09-07 | 0.04 | $0.04 | 639133 |
| 2022-09-06 | 0.04 | $0.04 | 832406 |
| 2022-09-02 | 0.04 | $0.04 | 262553 |
| 2022-09-01 | 0.04 | $0.04 | 131585 |
| 2022-08-31 | 0.04 | $0.04 | 40000 |
| 2022-08-30 | 0.04 | $0.04 | 108278 |
| 2022-08-29 | 0.04 | $0.04 | 76423 |
| 2022-08-26 | 0.04 | $0.04 | 183550 |
| 2022-08-25 | 0.04 | $0.04 | 7956 |
| 2022-08-24 | 0.04 | $0.04 | 38146 |
| 2022-08-23 | 0.04 | $0.04 | 36683 |
| 2022-08-22 | 0.04 | $0.03 | 716100 |
| 2022-08-19 | 0.04 | $0.04 | 305465 |
| 2022-08-18 | 0.04 | $0.04 | 149570 |
| 2022-08-17 | 0.04 | $0.04 | 146740 |
| 2022-08-16 | 0.05 | $0.04 | 152616 |
| 2022-08-15 | 0.05 | $0.05 | 276432 |
| 2022-08-12 | 0.04 | $0.04 | 97820 |
| 2022-08-11 | 0.04 | $0.04 | 381201 |
| 2022-08-10 | 0.04 | $0.05 | 419980 |
| 2022-08-09 | 0.04 | $0.04 | 66580 |
| 2022-08-08 | 0.04 | $0.04 | 61723 |
| 2022-08-05 | 0.04 | $0.04 | 92247 |
| 2022-08-04 | 0.04 | $0.04 | 714959 |
| 2022-08-03 | 0.04 | $0.05 | 90000 |
| 2022-08-02 | 0.04 | $0.04 | 47132 |
| 2022-08-01 | 0.04 | $0.04 | 116386 |
| 2022-07-29 | 0.04 | $0.05 | 133529 |
| 2022-07-28 | 0.04 | $0.05 | 52524 |
| 2022-07-27 | 0.04 | $0.05 | 489233 |
| 2022-07-26 | 0.04 | $0.04 | 492013 |
| 2022-07-25 | 0.04 | $0.05 | 1.4M |
| 2022-07-22 | 0.03 | $0.05 | 1.5M |
| 2022-07-21 | 0.03 | $0.04 | 410290 |
| 2022-07-20 | 0.03 | $0.03 | 1.1M |
| 2022-07-19 | 0.03 | $0.03 | 1.3M |
| 2022-07-18 | 0.03 | $0.02 | 2.7M |
| 2022-07-15 | 0.03 | $0.03 | 692491 |
| 2022-07-14 | 0.03 | $0.03 | 269440 |
| 2022-07-13 | 0.03 | $0.03 | 244005 |
| 2022-07-12 | 0.03 | $0.03 | 252389 |
| 2022-07-11 | 0.03 | $0.03 | 121900 |
| 2022-07-08 | 0.03 | $0.03 | 862182 |
| 2022-07-07 | 0.03 | $0.03 | 185468 |
| 2022-07-06 | 0.03 | $0.03 | 173349 |
| 2022-07-05 | 0.03 | $0.03 | 1.0M |
| 2022-07-01 | 0.02 | $0.04 | 774500 |
| 2022-06-30 | 0.02 | $0.02 | 82149 |
| 2022-06-29 | 0.02 | $0.02 | 1.1M |
| 2022-06-28 | 0.02 | $0.02 | 148684 |
| 2022-06-27 | 0.02 | $0.02 | 539145 |
| 2022-06-24 | 0.02 | $0.02 | 276274 |
| 2022-06-23 | 0.02 | $0.03 | 163074 |
| 2022-06-22 | 0.02 | $0.02 | 244683 |
| 2022-06-21 | 0.02 | $0.02 | 37386 |
| 2022-06-17 | 0.02 | $0.02 | 330570 |
| 2022-06-16 | 0.02 | $0.02 | 1.4M |
| 2022-06-15 | 0.02 | $0.02 | 12691 |
| 2022-06-14 | 0.02 | $0.02 | 28766 |
| 2022-06-13 | 0.03 | $0.02 | 319400 |
| 2022-06-10 | 0.03 | $0.03 | 168861 |
| 2022-06-09 | 0.03 | $0.03 | 925717 |
| 2022-06-08 | 0.03 | $0.03 | 228090 |
| 2022-06-07 | 0.02 | $0.02 | 1000 |
| 2022-06-06 | 0.03 | $0.02 | 59775 |
| 2022-06-03 | 0.03 | $0.03 | 476581 |
| 2022-06-02 | 0.03 | $0.03 | 47788 |
| 2022-06-01 | 0.03 | $0.03 | 828373 |
| 2022-05-31 | 0.03 | $0.03 | 70048 |
| 2022-05-27 | 0.03 | $0.03 | 1000 |
| 2022-05-26 | 0.03 | $0.03 | 206741 |
| 2022-05-25 | 0.03 | $0.03 | 148404 |
| 2022-05-24 | 0.03 | $0.03 | 1300 |
| 2022-05-23 | 0.03 | $0.03 | 231814 |
| 2022-05-20 | 0.03 | $0.03 | 187391 |
| 2022-05-19 | 0.04 | $0.03 | 554430 |
| 2022-05-18 | 0.04 | $0.03 | 437633 |
| 2022-05-17 | 0.04 | $0.04 | 392941 |
| 2022-05-16 | 0.04 | $0.03 | 330204 |
| 2022-05-13 | 0.04 | $0.04 | 185561 |
| 2022-05-12 | 0.04 | $0.04 | 441761 |
| 2022-05-11 | 0.04 | $0.04 | 62618 |
| 2022-05-10 | 0.04 | $0.04 | 102343 |
| 2022-05-09 | 0.04 | $0.04 | 229125 |
| 2022-05-06 | 0.04 | $0.04 | 67614 |
| 2022-05-05 | 0.04 | $0.04 | 80651 |
| 2022-05-04 | 0.04 | $0.04 | 111170 |
| 2022-05-03 | 0.04 | $0.04 | 107416 |
| 2022-05-02 | 0.04 | $0.05 | 410040 |
| 2022-04-29 | 0.04 | $0.05 | 123446 |
| 2022-04-28 | 0.03 | $0.05 | 243990 |
| 2022-04-27 | 0.03 | $0.04 | 597200 |
| 2022-04-26 | 0.03 | $0.04 | 729848 |
| 2022-04-25 | 0.03 | $0.01 | 8060 |
| 2022-04-22 | 0.03 | $0.00 | 8001 |
| 2022-04-21 | 0.04 | $0.00 | 26730 |
| 2022-04-20 | 0.04 | $0.00 | 26555 |
| 2022-04-19 | 0.05 | $0.03 | 39082 |
| 2022-04-18 | 0.06 | $0.06 | 192520 |
| 2022-04-14 | 0.06 | $0.06 | 141236 |
| 2022-04-13 | 0.06 | $0.06 | 296974 |
| 2022-04-12 | 0.06 | $0.06 | 809241 |
| 2022-04-11 | 0.05 | $0.06 | 286054 |
| 2022-04-08 | 0.05 | $0.06 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 1195 |
| 2022-04-06 | 0.05 | $0.05 | 46050 |
| 2022-04-05 | 0.05 | $0.06 | 35424 |
| 2022-04-04 | 0.04 | $0.07 | 715044 |
| 2022-04-01 | 0.04 | $0.04 | 87919 |
| 2022-03-31 | 0.04 | $0.04 | 300143 |
| 2022-03-30 | 0.04 | $0.04 | 56962 |
| 2022-03-29 | 0.03 | $0.04 | 1.2M |
| 2022-03-28 | 0.03 | $0.04 | 147110 |
| 2022-03-25 | 0.03 | $0.04 | 799762 |
| 2022-03-24 | 0.03 | $0.03 | 130602 |
| 2022-03-23 | 0.03 | $0.03 | 158180 |
| 2022-03-22 | 0.03 | $0.03 | 749181 |
| 2022-03-21 | 0.03 | $0.03 | 26785 |
| 2022-03-18 | 0.03 | $0.03 | 850 |
| 2022-03-17 | 0.03 | $0.03 | 85060 |
| 2022-03-16 | 0.03 | $0.03 | 605 |
| 2022-03-15 | 0.03 | $0.03 | 56983 |
| 2022-03-14 | 0.03 | $0.03 | 650 |
| 2022-03-11 | 0.03 | $0.03 | 6600 |
| 2022-03-10 | 0.03 | $0.03 | 262869 |
| 2022-03-09 | 0.03 | $0.03 | 18938 |
| 2022-03-08 | 0.03 | $0.03 | 68833 |
| 2022-03-07 | 0.03 | $0.03 | 43967 |
| 2022-03-04 | 0.03 | $0.03 | 115079 |
| 2022-03-03 | 0.03 | $0.03 | 44019 |
| 2022-03-02 | 0.04 | $0.03 | 1050 |
| 2022-03-01 | 0.04 | $0.04 | 92000 |
| 2022-02-28 | 0.04 | $0.03 | 169690 |
| 2022-02-25 | 0.04 | $0.04 | 135038 |
| 2022-02-24 | 0.04 | $0.03 | 285489 |
| 2022-02-23 | 0.04 | $0.04 | 74031 |
| 2022-02-22 | 0.04 | $0.04 | 385707 |
| 2022-02-18 | 0.04 | $0.04 | 89504 |
| 2022-02-17 | 0.04 | $0.04 | 76539 |
| 2022-02-16 | 0.04 | $0.04 | 159105 |
| 2022-02-15 | 0.04 | $0.04 | 10000 |
| 2022-02-14 | 0.04 | $0.04 | 5670 |
| 2022-02-11 | 0.04 | $0.04 | 600 |
| 2022-02-10 | 0.04 | $0.04 | 3390 |
| 2022-02-09 | 0.04 | $0.04 | 116505 |
| 2022-02-08 | 0.04 | $0.04 | 36706 |
| 2022-02-07 | 0.04 | $0.04 | 54167 |
| 2022-02-04 | 0.04 | $0.04 | 90531 |
| 2022-02-03 | 0.04 | $0.04 | 69722 |
| 2022-02-02 | 0.04 | $0.04 | 12450 |
| 2022-02-01 | 0.04 | $0.04 | 130155 |
| 2022-01-31 | 0.04 | $0.04 | 172956 |
| 2022-01-28 | 0.04 | $0.04 | 397650 |
| 2022-01-27 | 0.04 | $0.04 | 572607 |
| 2022-01-26 | 0.04 | $0.04 | 137853 |
| 2022-01-25 | 0.04 | $0.04 | 108191 |
| 2022-01-24 | 0.04 | $0.04 | 152707 |
| 2022-01-21 | 0.04 | $0.04 | 1800 |
| 2022-01-20 | 0.04 | $0.05 | 306423 |
| 2022-01-19 | 0.04 | $0.05 | 303041 |
| 2022-01-18 | 0.04 | $0.05 | 228066 |
| 2022-01-14 | 0.04 | $0.04 | 166312 |
| 2022-01-13 | 0.04 | $0.04 | 108761 |
| 2022-01-12 | 0.04 | $0.05 | 61640 |
| 2022-01-11 | 0.04 | $0.04 | 188472 |
| 2022-01-10 | 0.04 | $0.05 | 75100 |
| 2022-01-07 | 0.04 | $0.05 | 125894 |
| 2022-01-06 | 0.04 | $0.04 | 70231 |
| 2022-01-05 | 0.04 | $0.04 | 84395 |
| 2022-01-04 | 0.04 | $0.04 | 386980 |
| 2022-01-03 | 0.04 | $0.04 | 655166 |
| 2021-12-31 | 0.04 | $0.03 | 1.9M |
| 2021-12-30 | 0.04 | $0.03 | 1.8M |
| 2021-12-29 | 0.04 | $0.04 | 491162 |
| 2021-12-28 | 0.04 | $0.04 | 892791 |
| 2021-12-27 | 0.04 | $0.04 | 449858 |
| 2021-12-23 | 0.04 | $0.04 | 1.4M |
| 2021-12-22 | 0.04 | $0.04 | 157826 |
| 2021-12-21 | 0.04 | $0.04 | 842285 |
| 2021-12-20 | 0.04 | $0.04 | 380858 |
| 2021-12-17 | 0.04 | $0.04 | 398728 |
| 2021-12-16 | 0.04 | $0.04 | 885980 |
| 2021-12-15 | 0.04 | $0.04 | 972535 |
| 2021-12-14 | 0.05 | $0.04 | 106926 |
| 2021-12-13 | 0.05 | $0.04 | 222994 |
| 2021-12-10 | 0.05 | $0.05 | 824571 |
| 2021-12-09 | 0.05 | $0.04 | 406331 |
| 2021-12-08 | 0.05 | $0.04 | 294274 |
| 2021-12-07 | 0.05 | $0.05 | 220905 |
| 2021-12-06 | 0.05 | $0.05 | 306818 |
| 2021-12-03 | 0.05 | $0.05 | 353447 |
| 2021-12-02 | 0.05 | $0.05 | 499264 |
| 2021-12-01 | 0.05 | $0.05 | 384565 |
| 2021-11-30 | 0.05 | $0.05 | 253350 |
| 2021-11-29 | 0.05 | $0.05 | 423698 |
| 2021-11-26 | 0.05 | $0.05 | 742640 |
| 2021-11-24 | 0.05 | $0.05 | 657351 |
| 2021-11-23 | 0.05 | $0.06 | 553469 |
| 2021-11-22 | 0.05 | $0.05 | 748499 |
| 2021-11-19 | 0.05 | $0.05 | 1.1M |
| 2021-11-18 | 0.05 | $0.05 | 1.2M |
| 2021-11-17 | 0.05 | $0.05 | 520845 |
| 2021-11-16 | 0.05 | $0.05 | 616124 |
| 2021-11-15 | 0.05 | $0.05 | 197477 |
| 2021-11-12 | 0.05 | $0.05 | 110045 |
| 2021-11-11 | 0.05 | $0.05 | 298226 |
| 2021-11-10 | 0.05 | $0.05 | 207915 |
| 2021-11-09 | 0.05 | $0.05 | 292938 |
| 2021-11-08 | 0.05 | $0.05 | 630697 |
| 2021-11-05 | 0.05 | $0.05 | 585891 |
| 2021-11-04 | 0.05 | $0.05 | 537777 |
| 2021-11-03 | 0.05 | $0.05 | 237019 |
| 2021-11-02 | 0.05 | $0.05 | 329119 |
| 2021-11-01 | 0.05 | $0.05 | 329119 |
| 2021-10-29 | 0.05 | $0.05 | 199780 |
| 2021-10-28 | 0.05 | $0.05 | 159563 |
| 2021-10-27 | 0.05 | $0.05 | 221536 |
| 2021-10-26 | 0.05 | $0.05 | 271316 |
| 2021-10-25 | 0.05 | $0.05 | 389626 |
| 2021-10-22 | 0.05 | $0.05 | 583616 |
| 2021-10-21 | 0.05 | $0.05 | 1.2M |
| 2021-10-20 | 0.05 | $0.05 | 698613 |
| 2021-10-19 | 0.05 | $0.05 | 610806 |
| 2021-10-18 | 0.05 | $0.04 | 1.1M |
| 2021-10-15 | 0.05 | $0.04 | 1.1M |
| 2021-10-14 | 0.05 | $0.05 | 1.8M |
| 2021-10-13 | 0.05 | $0.05 | 429724 |
| 2021-10-12 | 0.05 | $0.05 | 81941 |
| 2021-10-11 | 0.05 | $0.05 | 404193 |
| 2021-10-08 | 0.05 | $0.05 | 138363 |
| 2021-10-07 | 0.05 | $0.05 | 364118 |
| 2021-10-06 | 0.05 | $0.05 | 270900 |
| 2021-10-05 | 0.05 | $0.05 | 669440 |
| 2021-10-04 | 0.05 | $0.05 | 211092 |
| 2021-10-01 | 0.05 | $0.05 | 333719 |
| 2021-09-30 | 0.05 | $0.05 | 561915 |
| 2021-09-29 | 0.05 | $0.05 | 1.1M |
| 2021-09-28 | 0.05 | $0.06 | 650810 |
| 2021-09-27 | 0.05 | $0.05 | 308064 |
| 2021-09-24 | 0.05 | $0.06 | 318285 |
| 2021-09-23 | 0.05 | $0.06 | 193381 |
| 2021-09-22 | 0.05 | $0.06 | 253724 |
| 2021-09-21 | 0.05 | $0.06 | 303264 |
| 2021-09-20 | 0.05 | $0.06 | 324986 |
| 2021-09-17 | 0.05 | $0.06 | 393667 |
| 2021-09-16 | 0.05 | $0.05 | 606288 |
| 2021-09-15 | 0.05 | $0.05 | 785858 |
| 2021-09-14 | 0.05 | $0.05 | 955217 |
| 2021-09-13 | 0.05 | $0.05 | 277631 |
| 2021-09-10 | 0.05 | $0.05 | 312117 |
| 2021-09-09 | 0.05 | $0.05 | 1.1M |
| 2021-09-08 | 0.05 | $0.05 | 915974 |
| 2021-09-07 | 0.06 | $0.05 | 1.2M |
| 2021-09-03 | 0.06 | $0.06 | 288262 |
| 2021-09-02 | 0.06 | $0.06 | 262816 |
| 2021-09-01 | 0.06 | $0.06 | 33630 |
| 2021-08-31 | 0.06 | $0.06 | 115228 |
| 2021-08-30 | 0.06 | $0.06 | 265056 |
| 2021-08-27 | 0.06 | $0.06 | 253196 |
| 2021-08-26 | 0.06 | $0.06 | 96596 |
| 2021-08-25 | 0.06 | $0.06 | 208808 |
| 2021-08-24 | 0.06 | $0.06 | 213063 |
| 2021-08-23 | 0.06 | $0.06 | 168469 |
| 2021-08-20 | 0.06 | $0.06 | 218447 |
| 2021-08-19 | 0.06 | $0.06 | 294530 |
| 2021-08-18 | 0.06 | $0.06 | 461153 |
| 2021-08-17 | 0.07 | $0.06 | 502669 |
| 2021-08-16 | 0.07 | $0.06 | 761673 |
| 2021-08-13 | 0.07 | $0.07 | 2.6M |
| 2021-08-12 | 0.07 | $0.07 | 1.4M |
| 2021-08-11 | 0.07 | $0.08 | 218456 |
| 2021-08-10 | 0.08 | $0.07 | 167678 |
| 2021-08-09 | 0.08 | $0.08 | 146833 |
| 2021-08-06 | 0.08 | $0.08 | 248354 |
| 2021-08-05 | 0.08 | $0.08 | 605681 |
| 2021-08-04 | 0.08 | $0.08 | 161238 |
| 2021-08-03 | 0.08 | $0.07 | 395488 |
| 2021-08-02 | 0.08 | $0.08 | 301390 |
| 2021-07-30 | 0.08 | $0.08 | 444617 |
| 2021-07-29 | 0.08 | $0.09 | 354144 |
| 2021-07-28 | 0.08 | $0.09 | 354144 |
| 2021-07-27 | 0.08 | $0.09 | 2.2M |
| 2021-07-26 | 0.08 | $0.08 | 478158 |
| 2021-07-23 | 0.08 | $0.08 | 446293 |
| 2021-07-22 | 0.09 | $0.08 | 874902 |
| 2021-07-21 | 0.09 | $0.08 | 478034 |
| 2021-07-20 | 0.09 | $0.08 | 511663 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 10010
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 10010 |
| 2026-07-16 | 0.00 | $0.00 | 10250 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 149 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 20350 |
| 2026-07-06 | 0.00 | $0.00 | 48810 |
| 2026-07-02 | 0.00 | $0.00 | 1.0M |
| 2026-07-01 | 0.00 | $0.00 | 1.0M |
| 2026-06-30 | 0.00 | $0.00 | 1.0M |
| 2026-06-29 | 0.00 | $0.00 | 1.0M |
| 2026-06-26 | 0.00 | $0.00 | 1.0M |
| 2026-06-25 | 0.00 | $0.00 | 1.0M |
| 2026-06-24 | 0.00 | $0.00 | 1.0M |
| 2026-06-23 | 0.00 | $0.00 | 1.0M |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 1.0M |
| 2026-06-17 | 0.00 | $0.00 | 1.0M |
| 2026-06-16 | 0.00 | $0.00 | 1.0M |
| 2026-06-15 | 0.00 | $0.00 | 1.0M |
| 2026-06-12 | 0.00 | $0.00 | 1.0M |
| 2026-06-11 | 0.00 | $0.00 | 1.0M |
| 2026-06-10 | 0.00 | $0.00 | 1.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.0M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.0M |
| 2026-06-04 | 0.00 | $0.00 | 1.0M |
| 2026-06-03 | 0.00 | $0.00 | 1.2M |
| 2026-06-02 | 0.00 | $0.00 | 1.2M |
| 2026-06-01 | 0.00 | $0.00 | 1.0M |
| 2026-05-29 | 0.00 | $0.00 | 1.0M |
| 2026-05-28 | 0.00 | $0.00 | 1.0M |
| 2026-05-27 | 0.00 | $0.00 | 1.0M |
| 2026-05-26 | 0.00 | $0.00 | 6000 |
| 2026-05-22 | 0.00 | $0.00 | 1.0M |
| 2026-05-21 | 0.00 | $0.00 | 1.0M |
| 2026-05-20 | 0.00 | $0.00 | 1.0M |
| 2026-05-19 | 0.00 | $0.00 | 1.0M |
| 2026-05-18 | 0.00 | $0.00 | 1.0M |
| 2026-05-15 | 0.00 | $0.00 | 5200 |
| 2026-05-14 | 0.00 | $0.00 | 1.0M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1.0M |
| 2026-05-11 | 0.00 | $0.00 | 1.0M |
| 2026-05-08 | 0.00 | $0.00 | 1.0M |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1.0M |
| 2026-05-05 | 0.00 | $0.00 | 1.0M |
| 2026-05-04 | 0.00 | $0.00 | 150000 |
| 2026-05-01 | 0.00 | $0.00 | 1.0M |
| 2026-04-30 | 0.00 | $0.00 | 1.0M |
| 2026-04-29 | 0.00 | $0.00 | 1.0M |
| 2026-04-28 | 0.00 | $0.00 | 1.0M |
| 2026-04-27 | 0.00 | $0.00 | 1.0M |
| 2026-04-24 | 0.00 | $0.00 | 1.0M |
| 2026-04-23 | 0.00 | $0.00 | 1.0M |
| 2026-04-22 | 0.00 | $0.00 | 1.0M |
| 2026-04-21 | 0.00 | $0.00 | 1.0M |
| 2026-04-20 | 0.00 | $0.00 | 673910 |
| 2026-04-17 | 0.00 | $0.00 | 1.0M |
| 2026-04-16 | 0.00 | $0.00 | 1.0M |
| 2026-04-15 | 0.00 | $0.00 | 1.0M |
| 2026-04-14 | 0.00 | $0.00 | 1.0M |
| 2026-04-13 | 0.00 | $0.00 | 1.0M |
| 2026-04-10 | 0.00 | $0.00 | 1.0M |
| 2026-04-09 | 0.00 | $0.00 | 1.0M |
| 2026-04-08 | 0.00 | $0.00 | 1.0M |
| 2026-04-07 | 0.00 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | 0.00 | $0.00 | 1.0M |
| 2026-04-01 | 0.00 | $0.00 | 1.0M |
| 2026-03-31 | 0.00 | $0.00 | 1.0M |
| 2026-03-30 | 0.00 | $0.00 | 1.0M |
| 2026-03-27 | 0.00 | $0.00 | 1.0M |
| 2026-03-26 | 0.00 | $0.00 | 1.0M |
| 2026-03-25 | 0.00 | $0.00 | 1.0M |
| 2026-03-24 | 0.00 | $0.00 | 1.0M |
| 2026-03-23 | 0.00 | $0.00 | 1.0M |
| 2026-03-20 | 0.00 | $0.00 | 1.0M |
| 2026-03-19 | 0.00 | $0.00 | 1.0M |
| 2026-03-18 | 0.00 | $0.00 | 1.0M |
| 2026-03-17 | 0.00 | $0.00 | 1.0M |
| 2026-03-16 | 0.00 | $0.00 | 1.0M |
| 2026-03-13 | 0.00 | $0.00 | 1.0M |
| 2026-03-12 | 0.00 | $0.00 | 1.0M |
| 2026-03-11 | 0.00 | $0.00 | 1.0M |
| 2026-03-10 | 0.00 | $0.00 | 1.0M |
| 2026-03-09 | 0.00 | $0.00 | 1.0M |
| 2026-03-06 | 0.00 | $0.00 | 1.0M |
| 2026-03-05 | 0.00 | $0.00 | 1.0M |
| 2026-03-04 | 0.00 | $0.00 | 1.0M |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 1.0M |
| 2026-02-27 | 0.00 | $0.00 | 1.0M |
| 2026-02-26 | 0.00 | $0.00 | 1.0M |
| 2026-02-25 | 0.00 | $0.00 | 1.0M |
| 2026-02-24 | 0.00 | $0.00 | 1.0M |
| 2026-02-23 | 0.00 | $0.00 | 1.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1.1M |
| 2026-02-18 | 0.00 | $0.00 | 7000 |
| 2026-02-17 | 0.00 | $0.00 | 7500 |
| 2026-02-13 | 0.00 | $0.00 | 200050 |
| 2026-02-12 | 0.00 | $0.00 | 511162 |
| 2026-02-11 | 0.00 | $0.00 | 1.4M |
| 2026-02-10 | 0.00 | $0.00 | 693157 |
| 2026-02-09 | 0.00 | $0.00 | 167975 |
| 2026-02-06 | 0.00 | $0.00 | 1.9M |
| 2026-02-05 | 0.00 | $0.00 | 113035 |
| 2026-02-04 | 0.00 | $0.00 | 364616 |
| 2026-02-03 | 0.00 | $0.00 | 2.7M |
| 2026-02-02 | 0.00 | $0.00 | 2.2M |
| 2026-01-30 | 0.00 | $0.00 | 700312 |
| 2026-01-29 | 0.00 | $0.00 | 104000 |
| 2026-01-28 | 0.00 | $0.00 | 195833 |
| 2026-01-27 | 0.00 | $0.00 | 510230 |
| 2026-01-26 | 0.00 | $0.00 | 3.4M |
| 2026-01-23 | 0.00 | $0.00 | 150000 |
| 2026-01-22 | 0.00 | $0.00 | 150000 |
| 2026-01-21 | 0.00 | $0.00 | 252000 |
| 2026-01-20 | 0.00 | $0.00 | 238062 |
| 2026-01-16 | 0.00 | $0.00 | 375000 |
| 2026-01-15 | 0.00 | $0.00 | 1000 |
| 2026-01-14 | 0.00 | $0.00 | 3.2M |
| 2026-01-13 | 0.00 | $0.00 | 17.8M |
| 2026-01-12 | 0.00 | $0.00 | 1.6M |
| 2026-01-09 | 0.00 | $0.00 | 691911 |
| 2026-01-08 | 0.00 | $0.00 | 598398 |
| 2026-01-07 | 0.00 | $0.00 | 647226 |
| 2026-01-06 | 0.00 | $0.00 | 433071 |
| 2026-01-05 | 0.00 | $0.00 | 239289 |
| 2026-01-02 | 0.00 | $0.00 | 58147 |
| 2025-12-31 | 0.00 | $0.00 | 14.0M |
| 2025-12-30 | 0.00 | $0.00 | 1.0M |
| 2025-12-29 | 0.00 | $0.00 | 483216 |
| 2025-12-26 | 0.00 | $0.00 | 167150 |
| 2025-12-24 | 0.00 | $0.00 | 666044 |
| 2025-12-23 | 0.00 | $0.00 | 6.8M |
| 2025-12-22 | 0.00 | $0.00 | 613250 |
| 2025-12-19 | 0.00 | $0.00 | 274500 |
| 2025-12-18 | 0.00 | $0.00 | 461842 |
| 2025-12-17 | 0.00 | $0.00 | 775955 |
| 2025-12-16 | 0.00 | $0.00 | 520475 |
| 2025-12-15 | 0.00 | $0.00 | 963951 |
| 2025-12-12 | 0.00 | $0.00 | 3.9M |
| 2025-12-11 | 0.00 | $0.00 | 34068 |
| 2025-12-10 | 0.00 | $0.00 | 1.6M |
| 2025-12-09 | 0.00 | $0.00 | 414275 |
| 2025-12-08 | 0.00 | $0.00 | 24210 |
| 2025-12-05 | 0.00 | $0.00 | 9300 |
| 2025-12-04 | 0.00 | $0.00 | 517870 |
| 2025-12-03 | 0.00 | $0.00 | 1.4M |
| 2025-12-02 | 0.00 | $0.00 | 146597 |
| 2025-12-01 | 0.00 | $0.00 | 455555 |
| 2025-11-28 | 0.00 | $0.00 | 57000 |
| 2025-11-26 | 0.00 | $0.00 | 20468 |
| 2025-11-25 | 0.00 | $0.00 | 517895 |
| 2025-11-24 | 0.00 | $0.00 | 226525 |
| 2025-11-21 | 0.00 | $0.00 | 97363 |
| 2025-11-20 | 0.00 | $0.00 | 204500 |
| 2025-11-19 | 0.00 | $0.00 | 766925 |
| 2025-11-18 | 0.00 | $0.00 | 386629 |
| 2025-11-17 | 0.00 | $0.00 | 626058 |
| 2025-11-14 | 0.00 | $0.00 | 117932 |
| 2025-11-13 | 0.00 | $0.00 | 1.5M |
| 2025-11-12 | 0.00 | $0.00 | 894600 |
| 2025-11-11 | 0.00 | $0.00 | 518650 |
| 2025-11-10 | 0.00 | $0.00 | 783216 |
| 2025-11-07 | 0.00 | $0.00 | 1.2M |
| 2025-11-06 | 0.00 | $0.00 | 50691 |
| 2025-11-05 | 0.00 | $0.00 | 242200 |
| 2025-11-04 | 0.00 | $0.00 | 24700 |
| 2025-11-03 | 0.00 | $0.00 | 149674 |
| 2025-10-31 | 0.00 | $0.00 | 1.0M |
| 2025-10-30 | 0.00 | $0.00 | 251078 |
| 2025-10-29 | 0.00 | $0.00 | 378429 |
| 2025-10-28 | 0.00 | $0.00 | 1.5M |
| 2025-10-27 | 0.00 | $0.00 | 34601 |
| 2025-10-24 | 0.00 | $0.00 | 646000 |
| 2025-10-23 | 0.00 | $0.00 | 565333 |
| 2025-10-22 | 0.00 | $0.00 | 153209 |
| 2025-10-21 | 0.00 | $0.00 | 821269 |
| 2025-10-20 | 0.00 | $0.00 | 2.4M |
| 2025-10-17 | 0.00 | $0.00 | 94548 |
| 2025-10-16 | 0.00 | $0.00 | 670125 |
| 2025-10-15 | 0.00 | $0.00 | 1447 |
| 2025-10-14 | 0.00 | $0.00 | 3000 |
| 2025-10-13 | 0.00 | $0.00 | 1.2M |
| 2025-10-10 | 0.00 | $0.00 | 83100 |
| 2025-10-09 | 0.00 | $0.00 | 300250 |
| 2025-10-08 | 0.00 | $0.00 | 132500 |
| 2025-10-07 | 0.00 | $0.00 | 144336 |
| 2025-10-06 | 0.00 | $0.00 | 115996 |
| 2025-10-03 | 0.00 | $0.00 | 15207 |
| 2025-10-02 | 0.00 | $0.00 | 3.2M |
| 2025-10-01 | 0.00 | $0.00 | 233150 |
| 2025-09-30 | 0.00 | $0.00 | 1.4M |
| 2025-09-29 | 0.00 | $0.00 | 469661 |
| 2025-09-26 | 0.00 | $0.00 | 694569 |
| 2025-09-25 | 0.00 | $0.00 | 422100 |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 493200 |
| 2025-09-22 | 0.00 | $0.00 | 1.2M |
| 2025-09-19 | 0.00 | $0.00 | 44440 |
| 2025-09-18 | 0.00 | $0.00 | 65700 |
| 2025-09-17 | 0.00 | $0.00 | 1.3M |
| 2025-09-16 | 0.00 | $0.00 | 1.2M |
| 2025-09-15 | 0.00 | $0.00 | 46766 |
| 2025-09-12 | 0.00 | $0.00 | 1.0M |
| 2025-09-11 | 0.00 | $0.00 | 343250 |
| 2025-09-10 | 0.00 | $0.00 | 10176 |
| 2025-09-09 | 0.00 | $0.00 | 424888 |
| 2025-09-08 | 0.00 | $0.00 | 23390 |
| 2025-09-05 | 0.00 | $0.00 | 443765 |
| 2025-09-04 | 0.00 | $0.00 | 222500 |
| 2025-09-03 | 0.00 | $0.00 | 323700 |
| 2025-09-02 | 0.00 | $0.00 | 599905 |
| 2025-08-29 | 0.01 | $0.00 | 203925 |
| 2025-08-28 | 0.01 | $0.01 | 139490 |
| 2025-08-27 | 0.00 | $0.01 | 43679 |
| 2025-08-26 | 0.00 | $0.00 | 354050 |
| 2025-08-25 | 0.00 | $0.01 | 117750 |
| 2025-08-22 | 0.00 | $0.01 | 371700 |
| 2025-08-21 | 0.00 | $0.01 | 1.3M |
| 2025-08-20 | 0.00 | $0.00 | 27786 |
| 2025-08-19 | 0.00 | $0.01 | 383750 |
| 2025-08-18 | 0.00 | $0.00 | 774838 |
| 2025-08-15 | 0.00 | $0.00 | 249650 |
| 2025-08-14 | 0.00 | $0.00 | 837488 |
| 2025-08-13 | 0.00 | $0.00 | 1.1M |
| 2025-08-12 | 0.00 | $0.00 | 123303 |
| 2025-08-11 | 0.00 | $0.00 | 387237 |
| 2025-08-08 | 0.00 | $0.00 | 175784 |
| 2025-08-07 | 0.00 | $0.00 | 108060 |
| 2025-08-06 | 0.00 | $0.00 | 592787 |
| 2025-08-05 | 0.00 | $0.00 | 451600 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 44000 |
| 2025-07-31 | 0.00 | $0.00 | 2.8M |
| 2025-07-30 | 0.00 | $0.00 | 758361 |
| 2025-07-29 | 0.00 | $0.00 | 1.6M |
| 2025-07-28 | 0.00 | $0.00 | 220809 |
| 2025-07-25 | 0.00 | $0.00 | 441500 |
| 2025-07-24 | 0.00 | $0.00 | 200893 |
| 2025-07-23 | 0.00 | $0.00 | 55940 |
| 2025-07-22 | 0.00 | $0.00 | 2.0M |
| 2025-07-21 | 0.01 | $0.01 | 61420 |
| 2025-07-18 | 0.00 | $0.00 | 588569 |
| 2025-07-17 | 0.01 | $0.00 | 271894 |
| 2025-07-16 | 0.01 | $0.00 | 32500 |
| 2025-07-15 | 0.01 | $0.00 | 186587 |
| 2025-07-14 | 0.01 | $0.01 | 192340 |
| 2025-07-11 | 0.01 | $0.01 | 383718 |
| 2025-07-10 | 0.01 | $0.01 | 772692 |
| 2025-07-09 | 0.01 | $0.00 | 165410 |
| 2025-07-08 | 0.01 | $0.00 | 126518 |
| 2025-07-07 | 0.01 | $0.00 | 1.9M |
| 2025-07-03 | 0.01 | $0.01 | 251960 |
| 2025-07-02 | 0.01 | $0.01 | 17149 |
| 2025-07-01 | 0.01 | $0.01 | 786425 |
| 2025-06-30 | 0.00 | $0.01 | 581000 |
| 2025-06-27 | 0.00 | $0.01 | 87180 |
| 2025-06-26 | 0.00 | $0.00 | 178850 |
| 2025-06-25 | 0.00 | $0.00 | 533817 |
| 2025-06-24 | 0.00 | $0.00 | 547989 |
| 2025-06-23 | 0.00 | $0.00 | 398178 |
| 2025-06-20 | 0.01 | $0.00 | 120323 |
| 2025-06-18 | 0.01 | $0.01 | 249305 |
| 2025-06-17 | 0.01 | $0.01 | 140471 |
| 2025-06-16 | 0.00 | $0.01 | 248977 |
| 2025-06-13 | 0.00 | $0.01 | 702873 |
| 2025-06-12 | 0.00 | $0.00 | 1.6M |
| 2025-06-11 | 0.00 | $0.00 | 275317 |
| 2025-06-10 | 0.00 | $0.00 | 282596 |
| 2025-06-09 | 0.00 | $0.00 | 217300 |
| 2025-06-06 | 0.00 | $0.00 | 968306 |
| 2025-06-05 | 0.00 | $0.00 | 793605 |
| 2025-06-04 | 0.00 | $0.00 | 101830 |
| 2025-06-03 | 0.00 | $0.00 | 232030 |
| 2025-06-02 | 0.00 | $0.00 | 93791 |
| 2025-05-30 | 0.00 | $0.00 | 20000 |
| 2025-05-29 | 0.00 | $0.00 | 279541 |
| 2025-05-28 | 0.00 | $0.00 | 74725 |
| 2025-05-27 | 0.00 | $0.00 | 450186 |
| 2025-05-23 | 0.00 | $0.01 | 1.7M |
| 2025-05-22 | 0.00 | $0.00 | 2.7M |
| 2025-05-21 | 0.00 | $0.00 | 1.2M |
| 2025-05-20 | 0.01 | $0.01 | 42275 |
| 2025-05-19 | 0.01 | $0.01 | 341300 |
| 2025-05-16 | 0.01 | $0.01 | 27211 |
| 2025-05-15 | 0.01 | $0.01 | 384670 |
| 2025-05-14 | 0.01 | $0.01 | 182000 |
| 2025-05-13 | 0.01 | $0.01 | 49540 |
| 2025-05-12 | 0.01 | $0.01 | 23663 |
| 2025-05-09 | 0.01 | $0.01 | 50017 |
| 2025-05-08 | 0.01 | $0.01 | 189181 |
| 2025-05-07 | 0.01 | $0.01 | 50841 |
| 2025-05-06 | 0.01 | $0.01 | 290780 |
| 2025-05-05 | 0.01 | $0.01 | 1025 |
| 2025-05-02 | 0.01 | $0.01 | 146804 |
| 2025-05-01 | 0.01 | $0.01 | 53911 |
| 2025-04-30 | 0.01 | $0.01 | 664991 |
| 2025-04-29 | 0.01 | $0.01 | 806643 |
| 2025-04-28 | 0.01 | $0.01 | 574405 |
| 2025-04-25 | 0.01 | $0.01 | 206608 |
| 2025-04-24 | 0.01 | $0.01 | 40000 |
| 2025-04-23 | 0.01 | $0.01 | 218600 |
| 2025-04-22 | 0.01 | $0.01 | 147193 |
| 2025-04-21 | 0.01 | $0.01 | 399252 |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | 4880 |
| 2025-04-15 | 0.01 | $0.01 | 323252 |
| 2025-04-14 | 0.01 | $0.01 | 209635 |
| 2025-04-11 | 0.01 | $0.01 | 694420 |
| 2025-04-10 | 0.01 | $0.01 | 790052 |
| 2025-04-09 | 0.01 | $0.01 | 790052 |
| 2025-04-08 | 0.01 | $0.01 | 178062 |
| 2025-04-07 | 0.01 | $0.01 | 384527 |
| 2025-04-04 | 0.01 | $0.01 | 589968 |
| 2025-04-03 | 0.01 | $0.01 | 171728 |
| 2025-04-02 | 0.01 | $0.01 | 166090 |
| 2025-04-01 | 0.01 | $0.01 | 127800 |
| 2025-03-31 | 0.01 | $0.01 | 99144 |
| 2025-03-28 | 0.01 | $0.01 | 1.3M |
| 2025-03-27 | 0.01 | $0.01 | 235180 |
| 2025-03-26 | 0.01 | $0.01 | 503262 |
| 2025-03-25 | 0.01 | $0.01 | 142004 |
| 2025-03-24 | 0.01 | $0.01 | 1.3M |
| 2025-03-21 | 0.01 | $0.01 | 662858 |
| 2025-03-20 | 0.01 | $0.01 | 1.9M |
| 2025-03-19 | 0.01 | $0.01 | 3.9M |
| 2025-03-18 | 0.01 | $0.01 | 1.0M |
| 2025-03-17 | 0.01 | $0.01 | 251840 |
| 2025-03-14 | 0.01 | $0.01 | 403015 |
| 2025-03-13 | 0.01 | $0.01 | 1357 |
| 2025-03-12 | 0.01 | $0.01 | 13185 |
| 2025-03-11 | 0.01 | $0.01 | 106370 |
| 2025-03-10 | 0.01 | $0.01 | 94810 |
| 2025-03-07 | 0.01 | $0.01 | 228000 |
| 2025-03-06 | 0.01 | $0.01 | 709261 |
| 2025-03-05 | 0.01 | $0.01 | 1.8M |
| 2025-03-04 | 0.01 | $0.01 | 127126 |
| 2025-03-03 | 0.01 | $0.01 | 272620 |
| 2025-02-28 | 0.01 | $0.01 | 794689 |
| 2025-02-27 | 0.01 | $0.01 | 220400 |
| 2025-02-26 | 0.01 | $0.01 | 252250 |
| 2025-02-25 | 0.01 | $0.01 | 828794 |
| 2025-02-24 | 0.01 | $0.01 | 282212 |
| 2025-02-21 | 0.01 | $0.01 | 393229 |
| 2025-02-20 | 0.01 | $0.01 | 155756 |
| 2025-02-19 | 0.01 | $0.01 | 198752 |
| 2025-02-18 | 0.01 | $0.01 | 353880 |
| 2025-02-14 | 0.01 | $0.01 | 267245 |
| 2025-02-13 | 0.01 | $0.01 | 1.4M |
| 2025-02-12 | 0.01 | $0.01 | 671396 |
| 2025-02-11 | 0.01 | $0.01 | 50250 |
| 2025-02-10 | 0.01 | $0.01 | 6100 |
| 2025-02-07 | 0.01 | $0.01 | 53394 |
| 2025-02-06 | 0.01 | $0.01 | 115222 |
| 2025-02-05 | 0.01 | $0.01 | 195250 |
| 2025-02-04 | 0.01 | $0.01 | 48000 |
| 2025-02-03 | 0.01 | $0.01 | 35830 |
| 2025-01-31 | 0.01 | $0.01 | 479015 |
| 2025-01-30 | 0.01 | $0.01 | 35750 |
| 2025-01-29 | 0.01 | $0.01 | 467500 |
| 2025-01-28 | 0.01 | $0.01 | 51650 |
| 2025-01-27 | 0.01 | $0.01 | 366081 |
| 2025-01-24 | 0.01 | $0.01 | 258375 |
| 2025-01-23 | 0.01 | $0.01 | 578935 |
| 2025-01-22 | 0.01 | $0.01 | 207912 |
| 2025-01-21 | 0.01 | $0.01 | 57700 |
| 2025-01-17 | 0.01 | $0.01 | 79162 |
| 2025-01-16 | 0.01 | $0.01 | 164908 |
| 2025-01-15 | 0.01 | $0.01 | 170845 |
| 2025-01-14 | 0.01 | $0.01 | 264223 |
| 2025-01-13 | 0.01 | $0.01 | 24457 |
| 2025-01-10 | 0.01 | $0.01 | 20566 |
| 2025-01-08 | 0.01 | $0.01 | 655220 |
| 2025-01-07 | 0.01 | $0.01 | 644381 |
| 2025-01-06 | 0.01 | $0.01 | 451598 |
| 2025-01-03 | 0.01 | $0.01 | 3.2M |
| 2025-01-02 | 0.01 | $0.01 | 1.2M |
| 2024-12-31 | 0.01 | $0.01 | 6.0M |
| 2024-12-30 | 0.01 | $0.01 | 157075 |
| 2024-12-27 | 0.01 | $0.01 | 142524 |
| 2024-12-26 | 0.01 | $0.01 | 20400 |
| 2024-12-24 | 0.01 | $0.01 | 9330 |
| 2024-12-23 | 0.01 | $0.01 | 162913 |
| 2024-12-20 | 0.01 | $0.01 | 150225 |
| 2024-12-19 | 0.01 | $0.01 | 195223 |
| 2024-12-18 | 0.01 | $0.01 | 547700 |
| 2024-12-17 | 0.01 | $0.01 | 2.9M |
| 2024-12-16 | 0.01 | $0.01 | 236500 |
| 2024-12-13 | 0.01 | $0.01 | 212127 |
| 2024-12-12 | 0.01 | $0.01 | 1.3M |
| 2024-12-11 | 0.01 | $0.01 | 535100 |
| 2024-12-10 | 0.01 | $0.01 | 797900 |
| 2024-12-09 | 0.01 | $0.01 | 1.6M |
| 2024-12-06 | 0.01 | $0.01 | 261342 |
| 2024-12-05 | 0.01 | $0.01 | 444077 |
| 2024-12-04 | 0.01 | $0.01 | 258372 |
| 2024-12-03 | 0.01 | $0.01 | 154950 |
| 2024-12-02 | 0.01 | $0.01 | 505664 |
| 2024-11-29 | 0.01 | $0.01 | 226960 |
| 2024-11-27 | 0.01 | $0.01 | 50620 |
| 2024-11-26 | 0.01 | $0.01 | 269999 |
| 2024-11-25 | 0.01 | $0.01 | 379351 |
| 2024-11-22 | 0.01 | $0.01 | 2.9M |
| 2024-11-21 | 0.01 | $0.01 | 271870 |
| 2024-11-20 | 0.01 | $0.01 | 271166 |
| 2024-11-19 | 0.01 | $0.01 | 439766 |
| 2024-11-18 | 0.01 | $0.01 | 235984 |
| 2024-11-15 | 0.01 | $0.01 | 581338 |
| 2024-11-14 | 0.01 | $0.01 | 339040 |
| 2024-11-13 | 0.01 | $0.01 | 762332 |
| 2024-11-12 | 0.01 | $0.01 | 193900 |
| 2024-11-11 | 0.01 | $0.01 | 18250 |
| 2024-11-08 | 0.01 | $0.01 | 1.2M |
| 2024-11-07 | 0.01 | $0.01 | 291160 |
| 2024-11-06 | 0.01 | $0.01 | 203614 |
| 2024-11-05 | 0.01 | $0.01 | 306300 |
| 2024-11-04 | 0.01 | $0.01 | 462331 |
| 2024-11-01 | 0.01 | $0.01 | 1.2M |
| 2024-10-31 | 0.01 | $0.01 | 312419 |
| 2024-10-30 | 0.01 | $0.01 | 667426 |
| 2024-10-29 | 0.01 | $0.01 | 1.8M |
| 2024-10-28 | 0.01 | $0.01 | 485750 |
| 2024-10-25 | 0.01 | $0.01 | 349748 |
| 2024-10-24 | 0.01 | $0.01 | 1.2M |
| 2024-10-23 | 0.01 | $0.01 | 276370 |
| 2024-10-22 | 0.01 | $0.01 | 100833 |
| 2024-10-21 | 0.01 | $0.01 | 489832 |
| 2024-10-18 | 0.01 | $0.01 | 302828 |
| 2024-10-17 | 0.01 | $0.01 | 600350 |
| 2024-10-16 | 0.01 | $0.01 | 255547 |
| 2024-10-15 | 0.01 | $0.01 | 460044 |
| 2024-10-14 | 0.01 | $0.01 | 497331 |
| 2024-10-11 | 0.01 | $0.01 | 358460 |
| 2024-10-10 | 0.01 | $0.01 | 851997 |
| 2024-10-09 | 0.01 | $0.01 | 198885 |
| 2024-10-08 | 0.01 | $0.01 | 2.5M |
| 2024-10-07 | 0.01 | $0.01 | 398110 |
| 2024-10-04 | 0.01 | $0.01 | 623831 |
| 2024-10-03 | 0.01 | $0.01 | 147130 |
| 2024-10-02 | 0.01 | $0.01 | 178775 |
| 2024-10-01 | 0.01 | $0.01 | 392540 |
| 2024-09-30 | 0.01 | $0.01 | 195552 |
| 2024-09-27 | 0.01 | $0.01 | 4.2M |
| 2024-09-26 | 0.01 | $0.01 | 397929 |
| 2024-09-25 | 0.01 | $0.01 | 132718 |
| 2024-09-24 | 0.01 | $0.01 | 181441 |
| 2024-09-23 | 0.01 | $0.01 | 38816 |
| 2024-09-20 | 0.01 | $0.01 | 24656 |
| 2024-09-19 | 0.01 | $0.01 | 144258 |
| 2024-09-18 | 0.01 | $0.01 | 688315 |
| 2024-09-17 | 0.01 | $0.01 | 469754 |
| 2024-09-16 | 0.01 | $0.01 | 634836 |
| 2024-09-13 | 0.01 | $0.01 | 362316 |
| 2024-09-12 | 0.01 | $0.01 | 20000 |
| 2024-09-11 | 0.01 | $0.01 | 135808 |
| 2024-09-10 | 0.01 | $0.01 | 73780 |
| 2024-09-09 | 0.01 | $0.01 | 122841 |
| 2024-09-06 | 0.01 | $0.02 | 26207 |
| 2024-09-05 | 0.01 | $0.01 | 1200 |
| 2024-09-04 | 0.01 | $0.01 | 507998 |
| 2024-09-03 | 0.01 | $0.01 | 77425 |
| 2024-08-30 | 0.01 | $0.02 | 79900 |
| 2024-08-29 | 0.01 | $0.02 | 142003 |
| 2024-08-28 | 0.01 | $0.01 | 347100 |
| 2024-08-27 | 0.01 | $0.01 | 148953 |
| 2024-08-26 | 0.01 | $0.02 | 67220 |
| 2024-08-23 | 0.01 | $0.01 | 600 |
| 2024-08-22 | 0.01 | $0.02 | 147587 |
| 2024-08-21 | 0.01 | $0.02 | 107205 |
| 2024-08-20 | 0.01 | $0.01 | 229826 |
| 2024-08-19 | 0.01 | $0.02 | 127855 |
| 2024-08-16 | 0.01 | $0.01 | 26000 |
| 2024-08-15 | 0.01 | $0.01 | 149250 |
| 2024-08-14 | 0.01 | $0.01 | 45999 |
| 2024-08-13 | 0.01 | $0.01 | 214900 |
| 2024-08-12 | 0.01 | $0.02 | 345705 |
| 2024-08-09 | 0.01 | $0.01 | 824250 |
| 2024-08-08 | 0.01 | $0.01 | 888346 |
| 2024-08-07 | 0.02 | $0.01 | 1.1M |
| 2024-08-06 | 0.02 | $0.02 | 8408 |
| 2024-08-05 | 0.02 | $0.02 | 84957 |
| 2024-08-02 | 0.02 | $0.02 | 4.3M |
| 2024-08-01 | 0.02 | $0.02 | 1.7M |
| 2024-07-31 | 0.02 | $0.02 | 21800 |
| 2024-07-30 | 0.02 | $0.02 | 106899 |
| 2024-07-29 | 0.02 | $0.02 | 68362 |
| 2024-07-26 | 0.02 | $0.02 | 361651 |
| 2024-07-25 | 0.02 | $0.02 | 115400 |
| 2024-07-24 | 0.02 | $0.02 | 8942 |
| 2024-07-23 | 0.02 | $0.02 | 249998 |
| 2024-07-22 | 0.02 | $0.02 | 10910 |
| 2024-07-19 | 0.02 | $0.02 | 11781 |
| 2024-07-18 | 0.02 | $0.02 | 102100 |
| 2024-07-17 | 0.02 | $0.02 | 83150 |
| 2024-07-16 | 0.02 | $0.02 | 74712 |
| 2024-07-15 | 0.02 | $0.02 | 173444 |
| 2024-07-12 | 0.02 | $0.02 | 180600 |
| 2024-07-11 | 0.02 | $0.02 | 438836 |
| 2024-07-10 | 0.02 | $0.02 | 577028 |
| 2024-07-09 | 0.02 | $0.02 | 393489 |
| 2024-07-08 | 0.02 | $0.02 | 29275 |
| 2024-07-05 | 0.02 | $0.02 | 117166 |
| 2024-07-03 | 0.02 | $0.02 | 44594 |
| 2024-07-02 | 0.02 | $0.02 | 159546 |
| 2024-07-01 | 0.02 | $0.02 | 217610 |
| 2024-06-28 | 0.02 | $0.02 | 165854 |
| 2024-06-27 | 0.02 | $0.02 | 90070 |
| 2024-06-26 | 0.02 | $0.02 | 65100 |
| 2024-06-25 | 0.02 | $0.02 | 315670 |
| 2024-06-24 | 0.02 | $0.02 | 1.9M |
| 2024-06-21 | 0.02 | $0.02 | 123568 |
| 2024-06-20 | 0.02 | $0.02 | 186833 |
| 2024-06-18 | 0.02 | $0.02 | 214375 |
| 2024-06-17 | 0.02 | $0.02 | 159758 |
| 2024-06-14 | 0.02 | $0.02 | 217726 |
| 2024-06-13 | 0.01 | $0.02 | 626028 |
| 2024-06-12 | 0.01 | $0.01 | 129000 |
| 2024-06-11 | 0.01 | $0.01 | 15669 |
| 2024-06-10 | 0.01 | $0.01 | 359475 |
| 2024-06-07 | 0.01 | $0.01 | 267520 |
| 2024-06-06 | 0.01 | $0.01 | 207115 |
| 2024-06-05 | 0.02 | $0.02 | 215548 |
| 2024-06-04 | 0.02 | $0.01 | 393235 |
| 2024-06-03 | 0.02 | $0.01 | 157005 |
| 2024-05-31 | 0.02 | $0.02 | 463285 |
| 2024-05-30 | 0.02 | $0.02 | 839980 |
| 2024-05-29 | 0.02 | $0.02 | 240053 |
| 2024-05-28 | 0.02 | $0.02 | 17000 |
| 2024-05-24 | 0.02 | $0.02 | 137000 |
| 2024-05-23 | 0.02 | $0.02 | 133320 |
| 2024-05-22 | 0.02 | $0.02 | 178817 |
| 2024-05-21 | 0.02 | $0.02 | 150860 |
| 2024-05-20 | 0.02 | $0.02 | 181800 |
| 2024-05-17 | 0.02 | $0.02 | 400283 |
| 2024-05-16 | 0.02 | $0.02 | 310431 |
| 2024-05-15 | 0.02 | $0.02 | 700835 |
| 2024-05-14 | 0.02 | $0.02 | 303445 |
| 2024-05-13 | 0.02 | $0.02 | 139701 |
| 2024-05-10 | 0.02 | $0.02 | 256200 |
| 2024-05-09 | 0.02 | $0.02 | 433089 |
| 2024-05-08 | 0.02 | $0.02 | 650511 |
| 2024-05-07 | 0.02 | $0.03 | 1.1M |
| 2024-05-06 | 0.02 | $0.02 | 484810 |
| 2024-05-03 | 0.02 | $0.02 | 631531 |
| 2024-05-02 | 0.02 | $0.02 | 60173 |
| 2024-05-01 | 0.02 | $0.02 | 76134 |
| 2024-04-30 | 0.02 | $0.02 | 157206 |
| 2024-04-29 | 0.02 | $0.02 | 450620 |
| 2024-04-26 | 0.02 | $0.02 | 304490 |
| 2024-04-25 | 0.02 | $0.02 | 79290 |
| 2024-04-24 | 0.02 | $0.02 | 117082 |
| 2024-04-23 | 0.02 | $0.02 | 132167 |
| 2024-04-22 | 0.02 | $0.02 | 159400 |
| 2024-04-19 | 0.02 | $0.02 | 297455 |
| 2024-04-18 | 0.02 | $0.02 | 49690 |
| 2024-04-17 | 0.02 | $0.02 | 21881 |
| 2024-04-16 | 0.02 | $0.02 | 54723 |
| 2024-04-15 | 0.02 | $0.02 | 430755 |
| 2024-04-12 | 0.02 | $0.02 | 20922 |
| 2024-04-11 | 0.02 | $0.02 | 57950 |
| 2024-04-10 | 0.02 | $0.02 | 209414 |
| 2024-04-09 | 0.03 | $0.03 | 134350 |
| 2024-04-08 | 0.02 | $0.02 | 84450 |
| 2024-04-05 | 0.02 | $0.03 | 19400 |
| 2024-04-04 | 0.02 | $0.03 | 529818 |
| 2024-04-03 | 0.02 | $0.03 | 275882 |
| 2024-04-02 | 0.02 | $0.02 | 296719 |
| 2024-04-01 | 0.03 | $0.02 | 71828 |
| 2024-03-28 | 0.03 | $0.02 | 714235 |
| 2024-03-27 | 0.03 | $0.02 | 144275 |
| 2024-03-26 | 0.03 | $0.03 | 55944 |
| 2024-03-25 | 0.03 | $0.02 | 649166 |
| 2024-03-22 | 0.03 | $0.03 | 355445 |
| 2024-03-21 | 0.03 | $0.03 | 69695 |
| 2024-03-20 | 0.03 | $0.03 | 174105 |
| 2024-03-19 | 0.03 | $0.03 | 33675 |
| 2024-03-18 | 0.03 | $0.03 | 226597 |
| 2024-03-15 | 0.03 | $0.03 | 177430 |
| 2024-03-14 | 0.03 | $0.03 | 160340 |
| 2024-03-13 | 0.03 | $0.03 | 237627 |
| 2024-03-12 | 0.03 | $0.03 | 142796 |
| 2024-03-11 | 0.02 | $0.02 | 925105 |
| 2024-03-08 | 0.02 | $0.03 | 1.8M |
| 2024-03-07 | 0.02 | $0.03 | 994088 |
| 2024-03-06 | 0.02 | $0.03 | 988850 |
| 2024-03-05 | 0.02 | $0.02 | 843703 |
| 2024-03-04 | 0.02 | $0.02 | 8701 |
| 2024-03-01 | 0.02 | $0.02 | 279135 |
| 2024-02-29 | 0.02 | $0.02 | 140500 |
| 2024-02-28 | 0.02 | $0.02 | 116066 |
| 2024-02-27 | 0.02 | $0.02 | 140757 |
| 2024-02-26 | 0.02 | $0.02 | 123287 |
| 2024-02-23 | 0.02 | $0.02 | 30806 |
| 2024-02-22 | 0.02 | $0.02 | 207830 |
| 2024-02-21 | 0.02 | $0.02 | 670948 |
| 2024-02-20 | 0.02 | $0.02 | 134457 |
| 2024-02-16 | 0.02 | $0.02 | 130023 |
| 2024-02-15 | 0.02 | $0.02 | 157164 |
| 2024-02-14 | 0.02 | $0.02 | 85801 |
| 2024-02-13 | 0.02 | $0.02 | 45581 |
| 2024-02-12 | 0.02 | $0.02 | 562095 |
| 2024-02-09 | 0.02 | $0.02 | 195419 |
| 2024-02-08 | 0.02 | $0.02 | 140030 |
| 2024-02-07 | 0.02 | $0.02 | 384877 |
| 2024-02-06 | 0.02 | $0.02 | 97290 |
| 2024-02-05 | 0.02 | $0.02 | 26403 |
| 2024-02-02 | 0.02 | $0.02 | 117638 |
| 2024-02-01 | 0.02 | $0.02 | 21000 |
| 2024-01-31 | 0.02 | $0.02 | 89500 |
| 2024-01-30 | 0.02 | $0.02 | 40100 |
| 2024-01-29 | 0.02 | $0.02 | 213270 |
| 2024-01-26 | 0.02 | $0.02 | 159564 |
| 2024-01-25 | 0.02 | $0.02 | 235972 |
| 2024-01-24 | 0.02 | $0.02 | 154022 |
| 2024-01-23 | 0.02 | $0.02 | 251768 |
| 2024-01-22 | 0.01 | $0.02 | 905115 |
| 2024-01-19 | 0.01 | $0.01 | 157200 |
| 2024-01-18 | 0.02 | $0.01 | 877180 |
| 2024-01-17 | 0.02 | $0.01 | 526520 |
| 2024-01-16 | 0.02 | $0.02 | 296110 |
| 2024-01-12 | 0.02 | $0.02 | 286505 |
| 2024-01-11 | 0.02 | $0.02 | 107830 |
| 2024-01-10 | 0.02 | $0.02 | 33000 |
| 2024-01-09 | 0.02 | $0.02 | 212945 |
| 2024-01-08 | 0.02 | $0.01 | 996145 |
| 2024-01-05 | 0.02 | $0.02 | 586952 |
| 2024-01-04 | 0.02 | $0.02 | 225990 |
| 2024-01-03 | 0.02 | $0.02 | 1.2M |
| 2024-01-02 | 0.02 | $0.02 | 435286 |
| 2023-12-29 | 0.02 | $0.02 | 1.6M |
| 2023-12-28 | 0.02 | $0.02 | 273047 |
| 2023-12-27 | 0.02 | $0.02 | 441216 |
| 2023-12-26 | 0.02 | $0.02 | 1.0M |
| 2023-12-22 | 0.02 | $0.02 | 205379 |
| 2023-12-21 | 0.02 | $0.02 | 328246 |
| 2023-12-20 | 0.02 | $0.02 | 556631 |
| 2023-12-19 | 0.02 | $0.02 | 1.3M |
| 2023-12-18 | 0.02 | $0.02 | 456636 |
| 2023-12-15 | 0.02 | $0.02 | 661983 |
| 2023-12-14 | 0.02 | $0.02 | 486783 |
| 2023-12-13 | 0.02 | $0.02 | 101495 |
| 2023-12-12 | 0.02 | $0.02 | 239171 |
| 2023-12-11 | 0.02 | $0.02 | 544735 |
| 2023-12-08 | 0.02 | $0.02 | 220784 |
| 2023-12-07 | 0.02 | $0.02 | 153594 |
| 2023-12-06 | 0.02 | $0.02 | 505461 |
| 2023-12-05 | 0.02 | $0.02 | 28783 |
| 2023-12-04 | 0.02 | $0.02 | 38566 |
| 2023-12-01 | 0.02 | $0.02 | 358310 |
| 2023-11-30 | 0.02 | $0.02 | 157657 |
| 2023-11-29 | 0.02 | $0.02 | 3050 |
| 2023-11-28 | 0.02 | $0.02 | 14584 |
| 2023-11-27 | 0.02 | $0.02 | 434442 |
| 2023-11-24 | 0.02 | $0.02 | 420963 |
| 2023-11-22 | 0.02 | $0.02 | 11989 |
| 2023-11-21 | 0.02 | $0.02 | 435144 |
| 2023-11-20 | 0.02 | $0.02 | 437457 |
| 2023-11-17 | 0.02 | $0.02 | 2.7M |
| 2023-11-16 | 0.03 | $0.02 | 1.4M |
| 2023-11-15 | 0.03 | $0.03 | 92700 |
| 2023-11-14 | 0.03 | $0.03 | 278865 |
| 2023-11-13 | 0.03 | $0.03 | 290908 |
| 2023-11-10 | 0.03 | $0.03 | 20500 |
| 2023-11-09 | 0.03 | $0.03 | 3999 |
| 2023-11-08 | 0.03 | $0.03 | 106911 |
| 2023-11-07 | 0.03 | $0.03 | 283162 |
| 2023-11-06 | 0.03 | $0.03 | 95587 |
| 2023-11-03 | 0.03 | $0.03 | 341989 |
| 2023-11-02 | 0.03 | $0.03 | 76510 |
| 2023-11-01 | 0.03 | $0.03 | 202321 |
| 2023-10-31 | 0.03 | $0.03 | 435630 |
| 2023-10-30 | 0.03 | $0.03 | 105350 |
| 2023-10-27 | 0.03 | $0.03 | 20913 |
| 2023-10-26 | 0.03 | $0.03 | 63160 |
| 2023-10-25 | 0.03 | $0.03 | 71059 |
| 2023-10-24 | 0.03 | $0.03 | 129022 |
| 2023-10-23 | 0.03 | $0.03 | 60980 |
| 2023-10-20 | 0.03 | $0.03 | 101273 |
| 2023-10-19 | 0.03 | $0.03 | 168911 |
| 2023-10-18 | 0.03 | $0.03 | 61742 |
| 2023-10-17 | 0.03 | $0.03 | 21920 |
| 2023-10-16 | 0.03 | $0.03 | 842104 |
| 2023-10-13 | 0.03 | $0.03 | 232968 |
| 2023-10-12 | 0.03 | $0.03 | 246982 |
| 2023-10-11 | 0.03 | $0.04 | 253485 |
| 2023-10-10 | 0.03 | $0.03 | 268536 |
| 2023-10-09 | 0.03 | $0.04 | 141250 |
| 2023-10-06 | 0.03 | $0.04 | 248440 |
| 2023-10-05 | 0.03 | $0.04 | 323204 |
| 2023-10-04 | 0.03 | $0.03 | 185316 |
| 2023-10-03 | 0.04 | $0.03 | 521773 |
| 2023-10-02 | 0.04 | $0.04 | 1.6M |
| 2023-09-29 | 0.04 | $0.04 | 265859 |
| 2023-09-28 | 0.04 | $0.04 | 164350 |
| 2023-09-27 | 0.04 | $0.04 | 244777 |
| 2023-09-26 | 0.04 | $0.04 | 223556 |
| 2023-09-25 | 0.04 | $0.04 | 6500 |
| 2023-09-22 | 0.05 | $0.04 | 55849 |
| 2023-09-21 | 0.05 | $0.04 | 225425 |
| 2023-09-20 | 0.05 | $0.05 | 10675 |
| 2023-09-19 | 0.05 | $0.04 | 340670 |
| 2023-09-18 | 0.05 | $0.05 | 149298 |
| 2023-09-15 | 0.05 | $0.05 | 28084 |
| 2023-09-14 | 0.05 | $0.05 | 128392 |
| 2023-09-13 | 0.05 | $0.05 | 151755 |
| 2023-09-12 | 0.05 | $0.05 | 54175 |
| 2023-09-11 | 0.05 | $0.05 | 102951 |
| 2023-09-08 | 0.05 | $0.05 | 92670 |
| 2023-09-07 | 0.05 | $0.05 | 135543 |
| 2023-09-06 | 0.05 | $0.05 | 33850 |
| 2023-09-05 | 0.05 | $0.05 | 57522 |
| 2023-09-01 | 0.05 | $0.05 | 173124 |
| 2023-08-31 | 0.05 | $0.05 | 192947 |
| 2023-08-30 | 0.05 | $0.05 | 590698 |
| 2023-08-29 | 0.04 | $0.05 | 335900 |
| 2023-08-28 | 0.04 | $0.05 | 107095 |
| 2023-08-25 | 0.04 | $0.05 | 1.5M |
| 2023-08-24 | 0.04 | $0.05 | 788579 |
| 2023-08-23 | 0.04 | $0.03 | 221083 |
| 2023-08-22 | 0.04 | $0.03 | 1.6M |
| 2023-08-21 | 0.04 | $0.04 | 221203 |
| 2023-08-18 | 0.04 | $0.04 | 390478 |
| 2023-08-17 | 0.04 | $0.04 | 218300 |
| 2023-08-16 | 0.04 | $0.04 | 188917 |
| 2023-08-15 | 0.04 | $0.04 | 320415 |
| 2023-08-14 | 0.04 | $0.04 | 243259 |
| 2023-08-11 | 0.04 | $0.04 | 685239 |
| 2023-08-10 | 0.04 | $0.03 | 153008 |
| 2023-08-09 | 0.04 | $0.04 | 211940 |
| 2023-08-08 | 0.04 | $0.04 | 601505 |
| 2023-08-07 | 0.04 | $0.04 | 634079 |
| 2023-08-04 | 0.04 | $0.03 | 128558 |
| 2023-08-03 | 0.04 | $0.04 | 93920 |
| 2023-08-02 | 0.04 | $0.04 | 280294 |
| 2023-08-01 | 0.04 | $0.03 | 365527 |
| 2023-07-31 | 0.04 | $0.04 | 369505 |
| 2023-07-28 | 0.04 | $0.04 | 339907 |
| 2023-07-27 | 0.04 | $0.04 | 507945 |
| 2023-07-26 | 0.04 | $0.04 | 31154 |
| 2023-07-25 | 0.04 | $0.04 | 5017 |
| 2023-07-24 | 0.04 | $0.04 | 10386 |
| 2023-07-21 | 0.04 | $0.04 | 250771 |
| 2023-07-20 | 0.04 | $0.04 | 264745 |
| 2023-07-19 | 0.04 | $0.04 | 456606 |
| 2023-07-18 | 0.04 | $0.04 | 6431 |
| 2023-07-17 | 0.04 | $0.04 | 83757 |
| 2023-07-14 | 0.04 | $0.04 | 43269 |
| 2023-07-13 | 0.04 | $0.04 | 5351 |
| 2023-07-12 | 0.04 | $0.04 | 197077 |
| 2023-07-11 | 0.04 | $0.04 | 105025 |
| 2023-07-10 | 0.04 | $0.04 | 6760 |
| 2023-07-07 | 0.04 | $0.04 | 287040 |
| 2023-07-06 | 0.04 | $0.04 | 157787 |
| 2023-07-05 | 0.04 | $0.04 | 23771 |
| 2023-07-03 | 0.04 | $0.04 | 3700 |
| 2023-06-30 | 0.04 | $0.04 | 72920 |
| 2023-06-29 | 0.04 | $0.04 | 27665 |
| 2023-06-28 | 0.04 | $0.04 | 65207 |
| 2023-06-27 | 0.04 | $0.04 | 421955 |
| 2023-06-26 | 0.04 | $0.04 | 10658 |
| 2023-06-23 | 0.04 | $0.04 | 410646 |
| 2023-06-22 | 0.04 | $0.04 | 40418 |
| 2023-06-21 | 0.04 | $0.04 | 772585 |
| 2023-06-20 | 0.04 | $0.04 | 175925 |
| 2023-06-16 | 0.04 | $0.05 | 115443 |
| 2023-06-15 | 0.04 | $0.04 | 87325 |
| 2023-06-14 | 0.04 | $0.05 | 124933 |
| 2023-06-13 | 0.04 | $0.04 | 1.1M |
| 2023-06-12 | 0.04 | $0.04 | 192874 |
| 2023-06-09 | 0.04 | $0.04 | 65300 |
| 2023-06-08 | 0.04 | $0.04 | 42418 |
| 2023-06-07 | 0.04 | $0.04 | 28401 |
| 2023-06-06 | 0.04 | $0.04 | 58371 |
| 2023-06-05 | 0.04 | $0.04 | 141675 |
| 2023-06-02 | 0.04 | $0.04 | 113370 |
| 2023-06-01 | 0.04 | $0.03 | 63364 |
| 2023-05-31 | 0.04 | $0.03 | 1.1M |
| 2023-05-30 | 0.04 | $0.04 | 399283 |
| 2023-05-26 | 0.04 | $0.05 | 334600 |
| 2023-05-25 | 0.04 | $0.05 | 224168 |
| 2023-05-24 | 0.04 | $0.04 | 265303 |
| 2023-05-23 | 0.04 | $0.04 | 391351 |
| 2023-05-22 | 0.04 | $0.04 | 61530 |
| 2023-05-19 | 0.04 | $0.04 | 910828 |
| 2023-05-18 | 0.04 | $0.04 | 228850 |
| 2023-05-17 | 0.04 | $0.04 | 72704 |
| 2023-05-16 | 0.04 | $0.04 | 1.1M |
| 2023-05-15 | 0.04 | $0.03 | 129620 |
| 2023-05-12 | 0.04 | $0.04 | 56350 |
| 2023-05-11 | 0.04 | $0.04 | 153440 |
| 2023-05-10 | 0.04 | $0.04 | 548523 |
| 2023-05-09 | 0.04 | $0.04 | 1305 |
| 2023-05-08 | 0.04 | $0.04 | 112571 |
| 2023-05-05 | 0.04 | $0.04 | 290883 |
| 2023-05-04 | 0.04 | $0.04 | 124746 |
| 2023-05-03 | 0.04 | $0.04 | 205664 |
| 2023-05-02 | 0.04 | $0.04 | 645680 |
| 2023-05-01 | 0.04 | $0.03 | 457723 |
| 2023-04-28 | 0.04 | $0.03 | 419337 |
| 2023-04-27 | 0.04 | $0.04 | 168495 |
| 2023-04-26 | 0.04 | $0.04 | 15411 |
| 2023-04-25 | 0.04 | $0.04 | 211801 |
| 2023-04-24 | 0.04 | $0.04 | 216715 |
| 2023-04-21 | 0.04 | $0.04 | 151481 |
| 2023-04-20 | 0.04 | $0.04 | 36342 |
| 2023-04-19 | 0.04 | $0.04 | 489235 |
| 2023-04-18 | 0.04 | $0.04 | 211584 |
| 2023-04-17 | 0.04 | $0.04 | 22260 |
| 2023-04-14 | 0.04 | $0.04 | 165322 |
| 2023-04-13 | 0.04 | $0.04 | 188336 |
| 2023-04-12 | 0.04 | $0.04 | 25240 |
| 2023-04-11 | 0.04 | $0.04 | 71600 |
| 2023-04-10 | 0.04 | $0.04 | 123331 |
| 2023-04-06 | 0.04 | $0.04 | 649070 |
| 2023-04-05 | 0.04 | $0.04 | 152254 |
| 2023-04-04 | 0.04 | $0.04 | 455270 |
| 2023-04-03 | 0.04 | $0.04 | 47903 |
| 2023-03-31 | 0.04 | $0.04 | 5000 |
| 2023-03-30 | 0.04 | $0.04 | 384447 |
| 2023-03-29 | 0.04 | $0.04 | 33378 |
| 2023-03-28 | 0.04 | $0.04 | 138026 |
| 2023-03-27 | 0.04 | $0.04 | 14300 |
| 2023-03-24 | 0.04 | $0.04 | 79750 |
| 2023-03-23 | 0.04 | $0.04 | 111100 |
| 2023-03-22 | 0.04 | $0.04 | 196179 |
| 2023-03-21 | 0.04 | $0.04 | 61305 |
| 2023-03-20 | 0.04 | $0.04 | 145115 |
| 2023-03-17 | 0.04 | $0.04 | 52280 |
| 2023-03-16 | 0.05 | $0.05 | 184723 |
| 2023-03-15 | 0.05 | $0.04 | 320774 |
| 2023-03-14 | 0.05 | $0.05 | 139037 |
| 2023-03-13 | 0.05 | $0.05 | 637364 |
| 2023-03-10 | 0.05 | $0.05 | 285399 |
| 2023-03-09 | 0.05 | $0.05 | 4850 |
| 2023-03-08 | 0.05 | $0.05 | 116135 |
| 2023-03-07 | 0.05 | $0.05 | 285143 |
| 2023-03-06 | 0.05 | $0.05 | 138033 |
| 2023-03-03 | 0.05 | $0.05 | 34750 |
| 2023-03-02 | 0.05 | $0.04 | 5099 |
| 2023-03-01 | 0.05 | $0.04 | 4180 |
| 2023-02-28 | 0.05 | $0.05 | 103835 |
| 2023-02-27 | 0.05 | $0.05 | 37631 |
| 2023-02-24 | 0.05 | $0.05 | 69810 |
| 2023-02-23 | 0.05 | $0.04 | 191100 |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | 124510 |
| 2023-02-17 | 0.05 | $0.05 | 37983 |
| 2023-02-16 | 0.05 | $0.05 | 100308 |
| 2023-02-15 | 0.05 | $0.05 | 343675 |
| 2023-02-14 | 0.05 | $0.05 | 346261 |
| 2023-02-13 | 0.05 | $0.05 | 122407 |
| 2023-02-10 | 0.05 | $0.05 | 122188 |
| 2023-02-09 | 0.05 | $0.05 | 62400 |
| 2023-02-08 | 0.05 | $0.05 | 311132 |
| 2023-02-07 | 0.05 | $0.05 | 1.5M |
| 2023-02-06 | 0.04 | $0.04 | 137720 |
| 2023-02-03 | 0.04 | $0.04 | 75915 |
| 2023-02-02 | 0.04 | $0.04 | 61846 |
| 2023-02-01 | 0.04 | $0.04 | 40278 |
| 2023-01-31 | 0.04 | $0.04 | 58354 |
| 2023-01-30 | 0.04 | $0.04 | 188270 |
| 2023-01-27 | 0.04 | $0.04 | 141000 |
| 2023-01-26 | 0.04 | $0.04 | 87060 |
| 2023-01-25 | 0.04 | $0.04 | 31235 |
| 2023-01-24 | 0.04 | $0.04 | 178202 |
| 2023-01-23 | 0.05 | $0.05 | 88376 |
| 2023-01-20 | 0.05 | $0.05 | 98000 |
| 2023-01-19 | 0.04 | $0.05 | 69684 |
| 2023-01-18 | 0.04 | $0.04 | 443572 |
| 2023-01-17 | 0.04 | $0.05 | 89314 |
| 2023-01-13 | 0.04 | $0.05 | 19300 |
| 2023-01-12 | 0.04 | $0.04 | 85357 |
| 2023-01-11 | 0.04 | $0.04 | 128510 |
| 2023-01-10 | 0.04 | $0.04 | 458947 |
| 2023-01-09 | 0.05 | $0.04 | 400850 |
| 2023-01-06 | 0.05 | $0.05 | 206990 |
| 2023-01-05 | 0.05 | $0.05 | 69000 |
| 2023-01-04 | 0.05 | $0.05 | 195204 |
| 2023-01-03 | 0.05 | $0.05 | 45836 |
| 2022-12-30 | 0.05 | $0.04 | 1.2M |
| 2022-12-29 | 0.05 | $0.05 | 36200 |
| 2022-12-28 | 0.05 | $0.04 | 140144 |
| 2022-12-27 | 0.05 | $0.05 | 68583 |
| 2022-12-23 | 0.05 | $0.05 | 36850 |
| 2022-12-22 | 0.05 | $0.05 | 11000 |
| 2022-12-21 | 0.05 | $0.05 | 287682 |
| 2022-12-20 | 0.05 | $0.05 | 115981 |
| 2022-12-19 | 0.05 | $0.05 | 219792 |
| 2022-12-16 | 0.04 | $0.05 | 45802 |
| 2022-12-15 | 0.04 | $0.04 | 399635 |
| 2022-12-14 | 0.04 | $0.05 | 651949 |
| 2022-12-13 | 0.05 | $0.05 | 1.1M |
| 2022-12-12 | 0.05 | $0.05 | 365119 |
| 2022-12-09 | 0.05 | $0.05 | 77957 |
| 2022-12-08 | 0.05 | $0.05 | 500 |
| 2022-12-07 | 0.05 | $0.05 | 259780 |
| 2022-12-06 | 0.05 | $0.05 | 242474 |
| 2022-12-05 | 0.05 | $0.05 | 345580 |
| 2022-12-02 | 0.05 | $0.06 | 228426 |
| 2022-12-01 | 0.05 | $0.06 | 234133 |
| 2022-11-30 | 0.05 | $0.05 | 585692 |
| 2022-11-29 | 0.05 | $0.05 | 260366 |
| 2022-11-28 | 0.05 | $0.05 | 205713 |
| 2022-11-25 | 0.06 | $0.06 | 13320 |
| 2022-11-23 | 0.06 | $0.06 | 52350 |
| 2022-11-22 | 0.06 | $0.06 | 107175 |
| 2022-11-21 | 0.06 | $0.06 | 381124 |
| 2022-11-18 | 0.06 | $0.06 | 106957 |
| 2022-11-17 | 0.06 | $0.06 | 182549 |
| 2022-11-16 | 0.06 | $0.07 | 262990 |
| 2022-11-15 | 0.06 | $0.06 | 313778 |
| 2022-11-14 | 0.06 | $0.07 | 216910 |
| 2022-11-11 | 0.06 | $0.07 | 197921 |
| 2022-11-10 | 0.06 | $0.07 | 379671 |
| 2022-11-09 | 0.07 | $0.06 | 547814 |
| 2022-11-08 | 0.07 | $0.07 | 41179 |
| 2022-11-07 | 0.07 | $0.07 | 286617 |
| 2022-11-04 | 0.07 | $0.07 | 168357 |
| 2022-11-03 | 0.07 | $0.06 | 41615 |
| 2022-11-02 | 0.08 | $0.08 | 636225 |
| 2022-11-01 | 0.08 | $0.08 | 101020 |
| 2022-10-31 | 0.08 | $0.08 | 49914 |
| 2022-10-28 | 0.08 | $0.08 | 82205 |
| 2022-10-27 | 0.08 | $0.08 | 379462 |
| 2022-10-26 | 0.08 | $0.08 | 249450 |
| 2022-10-25 | 0.08 | $0.08 | 246635 |
| 2022-10-24 | 0.08 | $0.08 | 198363 |
| 2022-10-21 | 0.08 | $0.08 | 139145 |
| 2022-10-20 | 0.08 | $0.08 | 418362 |
| 2022-10-19 | 0.08 | $0.07 | 70517 |
| 2022-10-18 | 0.08 | $0.07 | 35996 |
| 2022-10-17 | 0.08 | $0.08 | 63090 |
| 2022-10-14 | 0.08 | $0.07 | 530613 |
| 2022-10-13 | 0.09 | $0.08 | 355658 |
| 2022-10-12 | 0.09 | $0.08 | 183380 |
| 2022-10-11 | 0.09 | $0.08 | 20875 |
| 2022-10-10 | 0.09 | $0.08 | 49444 |
| 2022-10-07 | 0.09 | $0.08 | 187052 |
| 2022-10-06 | 0.09 | $0.08 | 712300 |
| 2022-10-05 | 0.09 | $0.08 | 49384 |
| 2022-10-04 | 0.09 | $0.08 | 106883 |
| 2022-10-03 | 0.09 | $0.09 | 361841 |
| 2022-09-30 | 0.09 | $0.10 | 1.9M |
| 2022-09-29 | 0.08 | $0.08 | 452058 |
| 2022-09-28 | 0.08 | $0.07 | 654054 |
| 2022-09-27 | 0.08 | $0.08 | 521613 |
| 2022-09-26 | 0.08 | $0.08 | 292599 |
| 2022-09-23 | 0.08 | $0.08 | 655624 |
| 2022-09-22 | 0.07 | $0.08 | 667179 |
| 2022-09-21 | 0.07 | $0.08 | 944000 |
| 2022-09-20 | 0.06 | $0.08 | 2.0M |
| 2022-09-19 | 0.05 | $0.06 | 590263 |
| 2022-09-16 | 0.05 | $0.06 | 560683 |
| 2022-09-15 | 0.05 | $0.06 | 836755 |
| 2022-09-14 | 0.04 | $0.05 | 204761 |
| 2022-09-13 | 0.04 | $0.05 | 346722 |
| 2022-09-12 | 0.04 | $0.04 | 90627 |
| 2022-09-09 | 0.04 | $0.04 | 380820 |
| 2022-09-08 | 0.04 | $0.04 | 318071 |
| 2022-09-07 | 0.04 | $0.04 | 639133 |
| 2022-09-06 | 0.04 | $0.04 | 832406 |
| 2022-09-02 | 0.04 | $0.04 | 262553 |
| 2022-09-01 | 0.04 | $0.04 | 131585 |
| 2022-08-31 | 0.04 | $0.04 | 40000 |
| 2022-08-30 | 0.04 | $0.04 | 108278 |
| 2022-08-29 | 0.04 | $0.04 | 76423 |
| 2022-08-26 | 0.04 | $0.04 | 183550 |
| 2022-08-25 | 0.04 | $0.04 | 7956 |
| 2022-08-24 | 0.04 | $0.04 | 38146 |
| 2022-08-23 | 0.04 | $0.04 | 36683 |
| 2022-08-22 | 0.04 | $0.03 | 716100 |
| 2022-08-19 | 0.04 | $0.04 | 305465 |
| 2022-08-18 | 0.04 | $0.04 | 149570 |
| 2022-08-17 | 0.04 | $0.04 | 146740 |
| 2022-08-16 | 0.05 | $0.04 | 152616 |
| 2022-08-15 | 0.05 | $0.05 | 276432 |
| 2022-08-12 | 0.05 | $0.04 | 97820 |
| 2022-08-11 | 0.05 | $0.04 | 381201 |
| 2022-08-10 | 0.05 | $0.05 | 419980 |
| 2022-08-09 | 0.04 | $0.04 | 66580 |
| 2022-08-08 | 0.05 | $0.04 | 61723 |
| 2022-08-05 | 0.05 | $0.04 | 92247 |
| 2022-08-04 | 0.05 | $0.04 | 714959 |
| 2022-08-03 | 0.05 | $0.05 | 90000 |
| 2022-08-02 | 0.05 | $0.04 | 47132 |
| 2022-08-01 | 0.05 | $0.04 | 116386 |
| 2022-07-29 | 0.05 | $0.05 | 133529 |
| 2022-07-28 | 0.05 | $0.05 | 52524 |
| 2022-07-27 | 0.05 | $0.05 | 489233 |
| 2022-07-26 | 0.04 | $0.04 | 492013 |
| 2022-07-25 | 0.04 | $0.05 | 1.4M |
| 2022-07-22 | 0.04 | $0.05 | 1.5M |
| 2022-07-21 | 0.03 | $0.04 | 410290 |
| 2022-07-20 | 0.03 | $0.03 | 1.1M |
| 2022-07-19 | 0.03 | $0.03 | 1.3M |
| 2022-07-18 | 0.03 | $0.02 | 2.7M |
| 2022-07-15 | 0.03 | $0.03 | 692491 |
| 2022-07-14 | 0.03 | $0.03 | 269440 |
| 2022-07-13 | 0.03 | $0.03 | 244005 |
| 2022-07-12 | 0.03 | $0.03 | 252389 |
| 2022-07-11 | 0.03 | $0.03 | 121900 |
| 2022-07-08 | 0.03 | $0.03 | 862182 |
| 2022-07-07 | 0.03 | $0.03 | 185468 |
| 2022-07-06 | 0.03 | $0.03 | 173349 |
| 2022-07-05 | 0.03 | $0.03 | 1.0M |
| 2022-07-01 | 0.03 | $0.04 | 774500 |
| 2022-06-30 | 0.02 | $0.02 | 82149 |
| 2022-06-29 | 0.02 | $0.02 | 1.1M |
| 2022-06-28 | 0.02 | $0.02 | 148684 |
| 2022-06-27 | 0.02 | $0.02 | 539145 |
| 2022-06-24 | 0.02 | $0.02 | 276274 |
| 2022-06-23 | 0.02 | $0.03 | 163074 |
| 2022-06-22 | 0.02 | $0.02 | 244683 |
| 2022-06-21 | 0.02 | $0.02 | 37386 |
| 2022-06-17 | 0.02 | $0.02 | 330570 |
| 2022-06-16 | 0.02 | $0.02 | 1.4M |
| 2022-06-15 | 0.02 | $0.02 | 12691 |
| 2022-06-14 | 0.02 | $0.02 | 28766 |
| 2022-06-13 | 0.02 | $0.02 | 319400 |
| 2022-06-10 | 0.03 | $0.03 | 168861 |
| 2022-06-09 | 0.03 | $0.03 | 925717 |
| 2022-06-08 | 0.03 | $0.03 | 228090 |
| 2022-06-07 | 0.02 | $0.02 | 1000 |
| 2022-06-06 | 0.02 | $0.02 | 59775 |
| 2022-06-03 | 0.03 | $0.03 | 476581 |
| 2022-06-02 | 0.03 | $0.03 | 47788 |
| 2022-06-01 | 0.03 | $0.03 | 828373 |
| 2022-05-31 | 0.03 | $0.03 | 70048 |
| 2022-05-27 | 0.03 | $0.03 | 1000 |
| 2022-05-26 | 0.03 | $0.03 | 206741 |
| 2022-05-25 | 0.03 | $0.03 | 148404 |
| 2022-05-24 | 0.03 | $0.03 | 1300 |
| 2022-05-23 | 0.03 | $0.03 | 231814 |
| 2022-05-20 | 0.03 | $0.03 | 187391 |
| 2022-05-19 | 0.03 | $0.03 | 554430 |
| 2022-05-18 | 0.04 | $0.03 | 437633 |
| 2022-05-17 | 0.04 | $0.04 | 392941 |
| 2022-05-16 | 0.04 | $0.03 | 330204 |
| 2022-05-13 | 0.04 | $0.04 | 185561 |
| 2022-05-12 | 0.04 | $0.04 | 441761 |
| 2022-05-11 | 0.04 | $0.04 | 62618 |
| 2022-05-10 | 0.04 | $0.04 | 102343 |
| 2022-05-09 | 0.04 | $0.04 | 229125 |
| 2022-05-06 | 0.04 | $0.04 | 67614 |
| 2022-05-05 | 0.04 | $0.04 | 80651 |
| 2022-05-04 | 0.04 | $0.04 | 111170 |
| 2022-05-03 | 0.04 | $0.04 | 107416 |
| 2022-05-02 | 0.04 | $0.05 | 410040 |
| 2022-04-29 | 0.03 | $0.05 | 123446 |
| 2022-04-28 | 0.03 | $0.05 | 243990 |
| 2022-04-27 | 0.02 | $0.04 | 597200 |
| 2022-04-26 | 0.02 | $0.04 | 729848 |
| 2022-04-25 | 0.02 | $0.01 | 8060 |
| 2022-04-22 | 0.02 | $0.00 | 8001 |
| 2022-04-21 | 0.03 | $0.00 | 26730 |
| 2022-04-20 | 0.04 | $0.00 | 26555 |
| 2022-04-19 | 0.06 | $0.03 | 39082 |
| 2022-04-18 | 0.06 | $0.06 | 192520 |
| 2022-04-14 | 0.06 | $0.06 | 141236 |
| 2022-04-13 | 0.06 | $0.06 | 296974 |
| 2022-04-12 | 0.06 | $0.06 | 809241 |
| 2022-04-11 | 0.06 | $0.06 | 286054 |
| 2022-04-08 | 0.06 | $0.06 | 2000 |
| 2022-04-07 | 0.06 | $0.05 | 1195 |
| 2022-04-06 | 0.06 | $0.05 | 46050 |
| 2022-04-05 | 0.06 | $0.06 | 35424 |
| 2022-04-04 | 0.05 | $0.07 | 715044 |
| 2022-04-01 | 0.04 | $0.04 | 87919 |
| 2022-03-31 | 0.04 | $0.04 | 300143 |
| 2022-03-30 | 0.04 | $0.04 | 56962 |
| 2022-03-29 | 0.04 | $0.04 | 1.2M |
| 2022-03-28 | 0.03 | $0.04 | 147110 |
| 2022-03-25 | 0.03 | $0.04 | 799762 |
| 2022-03-24 | 0.03 | $0.03 | 130602 |
| 2022-03-23 | 0.03 | $0.03 | 158180 |
| 2022-03-22 | 0.03 | $0.03 | 749181 |
| 2022-03-21 | 0.03 | $0.03 | 26785 |
| 2022-03-18 | 0.03 | $0.03 | 850 |
| 2022-03-17 | 0.03 | $0.03 | 85060 |
| 2022-03-16 | 0.03 | $0.03 | 605 |
| 2022-03-15 | 0.03 | $0.03 | 56983 |
| 2022-03-14 | 0.03 | $0.03 | 650 |
| 2022-03-11 | 0.03 | $0.03 | 6600 |
| 2022-03-10 | 0.03 | $0.03 | 262869 |
| 2022-03-09 | 0.03 | $0.03 | 18938 |
| 2022-03-08 | 0.03 | $0.03 | 68833 |
| 2022-03-07 | 0.03 | $0.03 | 43967 |
| 2022-03-04 | 0.03 | $0.03 | 115079 |
| 2022-03-03 | 0.03 | $0.03 | 44019 |
| 2022-03-02 | 0.03 | $0.03 | 1050 |
| 2022-03-01 | 0.04 | $0.04 | 92000 |
| 2022-02-28 | 0.03 | $0.03 | 169690 |
| 2022-02-25 | 0.04 | $0.04 | 135038 |
| 2022-02-24 | 0.04 | $0.03 | 285489 |
| 2022-02-23 | 0.04 | $0.04 | 74031 |
| 2022-02-22 | 0.04 | $0.04 | 385707 |
| 2022-02-18 | 0.04 | $0.04 | 89504 |
| 2022-02-17 | 0.04 | $0.04 | 76539 |
| 2022-02-16 | 0.04 | $0.04 | 159105 |
| 2022-02-15 | 0.04 | $0.04 | 10000 |
| 2022-02-14 | 0.04 | $0.04 | 5670 |
| 2022-02-11 | 0.04 | $0.04 | 600 |
| 2022-02-10 | 0.04 | $0.04 | 3390 |
| 2022-02-09 | 0.04 | $0.04 | 116505 |
| 2022-02-08 | 0.04 | $0.04 | 36706 |
| 2022-02-07 | 0.04 | $0.04 | 54167 |
| 2022-02-04 | 0.04 | $0.04 | 90531 |
| 2022-02-03 | 0.04 | $0.04 | 69722 |
| 2022-02-02 | 0.04 | $0.04 | 12450 |
| 2022-02-01 | 0.04 | $0.04 | 130155 |
| 2022-01-31 | 0.04 | $0.04 | 172956 |
| 2022-01-28 | 0.04 | $0.04 | 397650 |
| 2022-01-27 | 0.04 | $0.04 | 572607 |
| 2022-01-26 | 0.04 | $0.04 | 137853 |
| 2022-01-25 | 0.04 | $0.04 | 108191 |
| 2022-01-24 | 0.04 | $0.04 | 152707 |
| 2022-01-21 | 0.05 | $0.04 | 1800 |
| 2022-01-20 | 0.05 | $0.05 | 306423 |
| 2022-01-19 | 0.04 | $0.05 | 303041 |
| 2022-01-18 | 0.04 | $0.05 | 228066 |
| 2022-01-14 | 0.04 | $0.04 | 166312 |
| 2022-01-13 | 0.04 | $0.04 | 108761 |
| 2022-01-12 | 0.04 | $0.05 | 61640 |
| 2022-01-11 | 0.04 | $0.04 | 188472 |
| 2022-01-10 | 0.04 | $0.05 | 75100 |
| 2022-01-07 | 0.04 | $0.05 | 125894 |
| 2022-01-06 | 0.04 | $0.04 | 70231 |
| 2022-01-05 | 0.04 | $0.04 | 84395 |
| 2022-01-04 | 0.04 | $0.04 | 386980 |
| 2022-01-03 | 0.03 | $0.04 | 655166 |
| 2021-12-31 | 0.03 | $0.03 | 1.9M |
| 2021-12-30 | 0.04 | $0.03 | 1.8M |
| 2021-12-29 | 0.04 | $0.04 | 491162 |
| 2021-12-28 | 0.04 | $0.04 | 892791 |
| 2021-12-27 | 0.04 | $0.04 | 449858 |
| 2021-12-23 | 0.04 | $0.04 | 1.4M |
| 2021-12-22 | 0.04 | $0.04 | 157826 |
| 2021-12-21 | 0.04 | $0.04 | 842285 |
| 2021-12-20 | 0.04 | $0.04 | 380858 |
| 2021-12-17 | 0.04 | $0.04 | 398728 |
| 2021-12-16 | 0.04 | $0.04 | 885980 |
| 2021-12-15 | 0.04 | $0.04 | 972535 |
| 2021-12-14 | 0.05 | $0.04 | 106926 |
| 2021-12-13 | 0.05 | $0.04 | 222994 |
| 2021-12-10 | 0.05 | $0.05 | 824571 |
| 2021-12-09 | 0.05 | $0.04 | 406331 |
| 2021-12-08 | 0.05 | $0.04 | 294274 |
| 2021-12-07 | 0.05 | $0.05 | 220905 |
| 2021-12-06 | 0.05 | $0.05 | 306818 |
| 2021-12-03 | 0.05 | $0.05 | 353447 |
| 2021-12-02 | 0.05 | $0.05 | 499264 |
| 2021-12-01 | 0.05 | $0.05 | 384565 |
| 2021-11-30 | 0.05 | $0.05 | 253350 |
| 2021-11-29 | 0.05 | $0.05 | 423698 |
| 2021-11-26 | 0.05 | $0.05 | 742640 |
| 2021-11-24 | 0.05 | $0.05 | 657351 |
| 2021-11-23 | 0.05 | $0.06 | 553469 |
| 2021-11-22 | 0.05 | $0.05 | 748499 |
| 2021-11-19 | 0.05 | $0.05 | 1.1M |
| 2021-11-18 | 0.05 | $0.05 | 1.2M |
| 2021-11-17 | 0.05 | $0.05 | 520845 |
| 2021-11-16 | 0.05 | $0.05 | 616124 |
| 2021-11-15 | 0.05 | $0.05 | 197477 |
| 2021-11-12 | 0.05 | $0.05 | 110045 |
| 2021-11-11 | 0.05 | $0.05 | 298226 |
| 2021-11-10 | 0.05 | $0.05 | 207915 |
| 2021-11-09 | 0.05 | $0.05 | 292938 |
| 2021-11-08 | 0.05 | $0.05 | 630697 |
| 2021-11-05 | 0.05 | $0.05 | 585891 |
| 2021-11-04 | 0.05 | $0.05 | 537777 |
| 2021-11-03 | 0.05 | $0.05 | 237019 |
| 2021-11-02 | 0.05 | $0.05 | 329119 |
| 2021-11-01 | 0.05 | $0.05 | 329119 |
| 2021-10-29 | 0.05 | $0.05 | 199780 |
| 2021-10-28 | 0.05 | $0.05 | 159563 |
| 2021-10-27 | 0.05 | $0.05 | 221536 |
| 2021-10-26 | 0.05 | $0.05 | 271316 |
| 2021-10-25 | 0.05 | $0.05 | 389626 |
| 2021-10-22 | 0.05 | $0.05 | 583616 |
| 2021-10-21 | 0.05 | $0.05 | 1.2M |
| 2021-10-20 | 0.05 | $0.05 | 698613 |
| 2021-10-19 | 0.05 | $0.05 | 610806 |
| 2021-10-18 | 0.05 | $0.04 | 1.1M |
| 2021-10-15 | 0.05 | $0.04 | 1.1M |
| 2021-10-14 | 0.05 | $0.05 | 1.8M |
| 2021-10-13 | 0.05 | $0.05 | 429724 |
| 2021-10-12 | 0.05 | $0.05 | 81941 |
| 2021-10-11 | 0.05 | $0.05 | 404193 |
| 2021-10-08 | 0.05 | $0.05 | 138363 |
| 2021-10-07 | 0.05 | $0.05 | 364118 |
| 2021-10-06 | 0.05 | $0.05 | 270900 |
| 2021-10-05 | 0.05 | $0.05 | 669440 |
| 2021-10-04 | 0.05 | $0.05 | 211092 |
| 2021-10-01 | 0.05 | $0.05 | 333719 |
| 2021-09-30 | 0.05 | $0.05 | 561915 |
| 2021-09-29 | 0.05 | $0.05 | 1.1M |
| 2021-09-28 | 0.06 | $0.06 | 650810 |
| 2021-09-27 | 0.06 | $0.05 | 308064 |
| 2021-09-24 | 0.06 | $0.06 | 318285 |
| 2021-09-23 | 0.05 | $0.06 | 193381 |
| 2021-09-22 | 0.05 | $0.06 | 253724 |
| 2021-09-21 | 0.05 | $0.06 | 303264 |
| 2021-09-20 | 0.05 | $0.06 | 324986 |
| 2021-09-17 | 0.05 | $0.06 | 393667 |
| 2021-09-16 | 0.05 | $0.05 | 606288 |
| 2021-09-15 | 0.05 | $0.05 | 785858 |
| 2021-09-14 | 0.05 | $0.05 | 955217 |
| 2021-09-13 | 0.05 | $0.05 | 277631 |
| 2021-09-10 | 0.05 | $0.05 | 312117 |
| 2021-09-09 | 0.05 | $0.05 | 1.1M |
| 2021-09-08 | 0.06 | $0.05 | 915974 |
| 2021-09-07 | 0.06 | $0.05 | 1.2M |
| 2021-09-03 | 0.06 | $0.06 | 288262 |
| 2021-09-02 | 0.06 | $0.06 | 262816 |
| 2021-09-01 | 0.06 | $0.06 | 33630 |
| 2021-08-31 | 0.06 | $0.06 | 115228 |
| 2021-08-30 | 0.06 | $0.06 | 265056 |
| 2021-08-27 | 0.06 | $0.06 | 253196 |
| 2021-08-26 | 0.06 | $0.06 | 96596 |
| 2021-08-25 | 0.06 | $0.06 | 208808 |
| 2021-08-24 | 0.06 | $0.06 | 213063 |
| 2021-08-23 | 0.06 | $0.06 | 168469 |
| 2021-08-20 | 0.06 | $0.06 | 218447 |
| 2021-08-19 | 0.06 | $0.06 | 294530 |
| 2021-08-18 | 0.06 | $0.06 | 461153 |
| 2021-08-17 | 0.06 | $0.06 | 502669 |
| 2021-08-16 | 0.07 | $0.06 | 761673 |
| 2021-08-13 | 0.07 | $0.07 | 2.6M |
| 2021-08-12 | 0.07 | $0.07 | 1.4M |
| 2021-08-11 | 0.07 | $0.08 | 218456 |
| 2021-08-10 | 0.07 | $0.07 | 167678 |
| 2021-08-09 | 0.07 | $0.08 | 146833 |
| 2021-08-06 | 0.07 | $0.08 | 248354 |
| 2021-08-05 | 0.07 | $0.08 | 605681 |
| 2021-08-04 | 0.08 | $0.08 | 161238 |
| 2021-08-03 | 0.08 | $0.07 | 395488 |
| 2021-08-02 | 0.08 | $0.08 | 301390 |
| 2021-07-30 | 0.08 | $0.08 | 444617 |
| 2021-07-29 | 0.08 | $0.09 | 354144 |
| 2021-07-28 | 0.08 | $0.09 | 354144 |
| 2021-07-27 | 0.08 | $0.09 | 2.2M |
| 2021-07-26 | 0.08 | $0.08 | 478158 |
| 2021-07-23 | 0.08 | $0.08 | 446293 |
| 2021-07-22 | 0.08 | $0.08 | 874902 |
| 2021-07-21 | 0.08 | $0.08 | 478034 |
| 2021-07-20 | 0.08 | $0.08 | 511663 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.19
2026-07-17
Close Price
$0.00
Vol: 10010
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.62
Average
46.56
Maximum
79.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.19 | $0.00 | 10010 |
| 2026-07-16 | 49.19 | $0.00 | 10250 |
| 2026-07-15 | 59.92 | $0.00 | — |
| 2026-07-14 | 59.92 | $0.00 | — |
| 2026-07-13 | 59.92 | $0.00 | 4000 |
| 2026-07-10 | 50.70 | $0.00 | — |
| 2026-07-09 | 50.70 | $0.00 | 149 |
| 2026-07-08 | 50.70 | $0.00 | — |
| 2026-07-07 | 50.70 | $0.00 | 20350 |
| 2026-07-06 | 50.70 | $0.00 | 48810 |
| 2026-07-02 | 50.70 | $0.00 | 1.0M |
| 2026-07-01 | 50.70 | $0.00 | 1.0M |
| 2026-06-30 | 50.70 | $0.00 | 1.0M |
| 2026-06-29 | 50.70 | $0.00 | 1.0M |
| 2026-06-26 | 42.45 | $0.00 | 1.0M |
| 2026-06-25 | 50.48 | $0.00 | 1.0M |
| 2026-06-24 | 50.48 | $0.00 | 1.0M |
| 2026-06-23 | 50.48 | $0.00 | 1.0M |
| 2026-06-22 | 50.48 | $0.00 | 1.0M |
| 2026-06-18 | 50.48 | $0.00 | 1.0M |
| 2026-06-17 | 41.98 | $0.00 | 1.0M |
| 2026-06-16 | 50.16 | $0.00 | 1.0M |
| 2026-06-15 | 50.16 | $0.00 | 1.0M |
| 2026-06-12 | 39.53 | $0.00 | 1.0M |
| 2026-06-11 | 49.57 | $0.00 | 1.0M |
| 2026-06-10 | 49.57 | $0.00 | 1.0M |
| 2026-06-09 | 49.57 | $0.00 | 1.0M |
| 2026-06-08 | 49.57 | $0.00 | — |
| 2026-06-05 | 49.57 | $0.00 | 1.0M |
| 2026-06-04 | 49.57 | $0.00 | 1.0M |
| 2026-06-03 | 38.00 | $0.00 | 1.2M |
| 2026-06-02 | 38.00 | $0.00 | 1.2M |
| 2026-06-01 | 47.93 | $0.00 | 1.0M |
| 2026-05-29 | 47.93 | $0.00 | 1.0M |
| 2026-05-28 | 47.93 | $0.00 | 1.0M |
| 2026-05-27 | 47.93 | $0.00 | 1.0M |
| 2026-05-26 | 47.93 | $0.00 | 6000 |
| 2026-05-22 | 47.93 | $0.00 | 1.0M |
| 2026-05-21 | 47.93 | $0.00 | 1.0M |
| 2026-05-20 | 47.93 | $0.00 | 1.0M |
| 2026-05-19 | 47.93 | $0.00 | 1.0M |
| 2026-05-18 | 47.93 | $0.00 | 1.0M |
| 2026-05-15 | 38.27 | $0.00 | 5200 |
| 2026-05-14 | 38.54 | $0.00 | 1.0M |
| 2026-05-13 | 45.98 | $0.00 | — |
| 2026-05-12 | 45.98 | $0.00 | 1.0M |
| 2026-05-11 | 45.98 | $0.00 | 1.0M |
| 2026-05-08 | 45.98 | $0.00 | 1.0M |
| 2026-05-07 | 45.98 | $0.00 | — |
| 2026-05-06 | 45.98 | $0.00 | 1.0M |
| 2026-05-05 | 45.98 | $0.00 | 1.0M |
| 2026-05-04 | 45.98 | $0.00 | 150000 |
| 2026-05-01 | 45.98 | $0.00 | 1.0M |
| 2026-04-30 | 45.98 | $0.00 | 1.0M |
| 2026-04-29 | 45.98 | $0.00 | 1.0M |
| 2026-04-28 | 45.98 | $0.00 | 1.0M |
| 2026-04-27 | 39.40 | $0.00 | 1.0M |
| 2026-04-24 | 44.56 | $0.00 | 1.0M |
| 2026-04-23 | 44.56 | $0.00 | 1.0M |
| 2026-04-22 | 44.56 | $0.00 | 1.0M |
| 2026-04-21 | 44.56 | $0.00 | 1.0M |
| 2026-04-20 | 44.56 | $0.00 | 673910 |
| 2026-04-17 | 44.56 | $0.00 | 1.0M |
| 2026-04-16 | 44.56 | $0.00 | 1.0M |
| 2026-04-15 | 44.56 | $0.00 | 1.0M |
| 2026-04-14 | 44.56 | $0.00 | 1.0M |
| 2026-04-13 | 44.56 | $0.00 | 1.0M |
| 2026-04-10 | 44.56 | $0.00 | 1.0M |
| 2026-04-09 | 44.56 | $0.00 | 1.0M |
| 2026-04-08 | 44.56 | $0.00 | 1.0M |
| 2026-04-07 | 44.56 | $0.00 | 2.3M |
| 2026-04-06 | 47.63 | $0.00 | 1.0M |
| 2026-04-02 | 43.96 | $0.00 | 1.0M |
| 2026-04-01 | 43.96 | $0.00 | 1.0M |
| 2026-03-31 | 43.96 | $0.00 | 1.0M |
| 2026-03-30 | 40.41 | $0.00 | 1.0M |
| 2026-03-27 | 43.00 | $0.00 | 1.0M |
| 2026-03-26 | 43.00 | $0.00 | 1.0M |
| 2026-03-25 | 39.50 | $0.00 | 1.0M |
| 2026-03-24 | 39.50 | $0.00 | 1.0M |
| 2026-03-23 | 41.82 | $0.00 | 1.0M |
| 2026-03-20 | 41.82 | $0.00 | 1.0M |
| 2026-03-19 | 41.82 | $0.00 | 1.0M |
| 2026-03-18 | 41.82 | $0.00 | 1.0M |
| 2026-03-17 | 41.82 | $0.00 | 1.0M |
| 2026-03-16 | 39.06 | $0.00 | 1.0M |
| 2026-03-13 | 40.90 | $0.00 | 1.0M |
| 2026-03-12 | 40.90 | $0.00 | 1.0M |
| 2026-03-11 | 38.27 | $0.00 | 1.0M |
| 2026-03-10 | 39.96 | $0.00 | 1.0M |
| 2026-03-09 | 39.96 | $0.00 | 1.0M |
| 2026-03-06 | 39.96 | $0.00 | 1.0M |
| 2026-03-05 | 39.96 | $0.00 | 1.0M |
| 2026-03-04 | 39.96 | $0.00 | 1.0M |
| 2026-03-03 | 39.96 | $0.00 | 1.0M |
| 2026-03-02 | 42.76 | $0.00 | 1.0M |
| 2026-02-27 | 42.76 | $0.00 | 1.0M |
| 2026-02-26 | 45.66 | $0.00 | 1.0M |
| 2026-02-25 | 35.28 | $0.00 | 1.0M |
| 2026-02-24 | 43.10 | $0.00 | 1.0M |
| 2026-02-23 | 43.10 | $0.00 | 1.0M |
| 2026-02-20 | 38.14 | $0.00 | — |
| 2026-02-19 | 38.14 | $0.00 | 1.1M |
| 2026-02-18 | 29.90 | $0.00 | 7000 |
| 2026-02-17 | 40.06 | $0.00 | 7500 |
| 2026-02-13 | 44.89 | $0.00 | 200050 |
| 2026-02-12 | 44.57 | $0.00 | 511162 |
| 2026-02-11 | 45.32 | $0.00 | 1.4M |
| 2026-02-10 | 46.05 | $0.00 | 693157 |
| 2026-02-09 | 41.57 | $0.00 | 167975 |
| 2026-02-06 | 43.88 | $0.00 | 1.9M |
| 2026-02-05 | 40.09 | $0.00 | 113035 |
| 2026-02-04 | 40.52 | $0.00 | 364616 |
| 2026-02-03 | 37.31 | $0.00 | 2.7M |
| 2026-02-02 | 38.29 | $0.00 | 2.2M |
| 2026-01-30 | 41.40 | $0.00 | 700312 |
| 2026-01-29 | 41.40 | $0.00 | 104000 |
| 2026-01-28 | 43.53 | $0.00 | 195833 |
| 2026-01-27 | 45.76 | $0.00 | 510230 |
| 2026-01-26 | 45.17 | $0.00 | 3.4M |
| 2026-01-23 | 44.58 | $0.00 | 150000 |
| 2026-01-22 | 43.38 | $0.00 | 150000 |
| 2026-01-21 | 44.93 | $0.00 | 252000 |
| 2026-01-20 | 44.04 | $0.00 | 238062 |
| 2026-01-16 | 44.32 | $0.00 | 375000 |
| 2026-01-15 | 44.94 | $0.00 | 1000 |
| 2026-01-14 | 44.19 | $0.00 | 3.2M |
| 2026-01-13 | 41.95 | $0.00 | 17.8M |
| 2026-01-12 | 42.57 | $0.00 | 1.6M |
| 2026-01-09 | 40.49 | $0.00 | 691911 |
| 2026-01-08 | 41.94 | $0.00 | 598398 |
| 2026-01-07 | 39.90 | $0.00 | 647226 |
| 2026-01-06 | 41.27 | $0.00 | 433071 |
| 2026-01-05 | 38.66 | $0.00 | 239289 |
| 2026-01-02 | 39.04 | $0.00 | 58147 |
| 2025-12-31 | 37.08 | $0.00 | 14.0M |
| 2025-12-30 | 40.82 | $0.00 | 1.0M |
| 2025-12-29 | 43.62 | $0.00 | 483216 |
| 2025-12-26 | 43.62 | $0.00 | 167150 |
| 2025-12-24 | 41.82 | $0.00 | 666044 |
| 2025-12-23 | 43.13 | $0.00 | 6.8M |
| 2025-12-22 | 45.84 | $0.00 | 613250 |
| 2025-12-19 | 40.50 | $0.00 | 274500 |
| 2025-12-18 | 42.35 | $0.00 | 461842 |
| 2025-12-17 | 41.63 | $0.00 | 775955 |
| 2025-12-16 | 47.27 | $0.00 | 520475 |
| 2025-12-15 | 45.15 | $0.00 | 963951 |
| 2025-12-12 | 41.43 | $0.00 | 3.9M |
| 2025-12-11 | 44.59 | $0.00 | 34068 |
| 2025-12-10 | 44.59 | $0.00 | 1.6M |
| 2025-12-09 | 42.43 | $0.00 | 414275 |
| 2025-12-08 | 43.50 | $0.00 | 24210 |
| 2025-12-05 | 45.71 | $0.00 | 9300 |
| 2025-12-04 | 46.83 | $0.00 | 517870 |
| 2025-12-03 | 45.88 | $0.00 | 1.4M |
| 2025-12-02 | 42.63 | $0.00 | 146597 |
| 2025-12-01 | 38.42 | $0.00 | 455555 |
| 2025-11-28 | 42.09 | $0.00 | 57000 |
| 2025-11-26 | 42.09 | $0.00 | 20468 |
| 2025-11-25 | 38.56 | $0.00 | 517895 |
| 2025-11-24 | 42.23 | $0.00 | 226525 |
| 2025-11-21 | 40.80 | $0.00 | 97363 |
| 2025-11-20 | 36.71 | $0.00 | 204500 |
| 2025-11-19 | 37.61 | $0.00 | 766925 |
| 2025-11-18 | 40.81 | $0.00 | 386629 |
| 2025-11-17 | 42.72 | $0.00 | 626058 |
| 2025-11-14 | 42.72 | $0.00 | 117932 |
| 2025-11-13 | 41.06 | $0.00 | 1.5M |
| 2025-11-12 | 42.23 | $0.00 | 894600 |
| 2025-11-11 | 40.29 | $0.00 | 518650 |
| 2025-11-10 | 42.19 | $0.00 | 783216 |
| 2025-11-07 | 38.11 | $0.00 | 1.2M |
| 2025-11-06 | 38.11 | $0.00 | 50691 |
| 2025-11-05 | 39.73 | $0.00 | 242200 |
| 2025-11-04 | 43.46 | $0.00 | 24700 |
| 2025-11-03 | 41.94 | $0.00 | 149674 |
| 2025-10-31 | 42.37 | $0.00 | 1.0M |
| 2025-10-30 | 42.79 | $0.00 | 251078 |
| 2025-10-29 | 41.69 | $0.00 | 378429 |
| 2025-10-28 | 33.16 | $0.00 | 1.5M |
| 2025-10-27 | 40.87 | $0.00 | 34601 |
| 2025-10-24 | 40.87 | $0.00 | 646000 |
| 2025-10-23 | 42.03 | $0.00 | 565333 |
| 2025-10-22 | 41.08 | $0.00 | 153209 |
| 2025-10-21 | 40.46 | $0.00 | 821269 |
| 2025-10-20 | 42.59 | $0.00 | 2.4M |
| 2025-10-17 | 40.81 | $0.00 | 94548 |
| 2025-10-16 | 41.01 | $0.00 | 670125 |
| 2025-10-15 | 39.60 | $0.00 | 1447 |
| 2025-10-14 | 39.92 | $0.00 | 3000 |
| 2025-10-13 | 41.41 | $0.00 | 1.2M |
| 2025-10-10 | 41.41 | $0.00 | 83100 |
| 2025-10-09 | 41.17 | $0.00 | 300250 |
| 2025-10-08 | 41.82 | $0.00 | 132500 |
| 2025-10-07 | 42.13 | $0.00 | 144336 |
| 2025-10-06 | 40.86 | $0.00 | 115996 |
| 2025-10-03 | 43.12 | $0.00 | 15207 |
| 2025-10-02 | 39.41 | $0.00 | 3.2M |
| 2025-10-01 | 37.98 | $0.00 | 233150 |
| 2025-09-30 | 39.05 | $0.00 | 1.4M |
| 2025-09-29 | 40.84 | $0.00 | 469661 |
| 2025-09-26 | 40.44 | $0.00 | 694569 |
| 2025-09-25 | 40.06 | $0.00 | 422100 |
| 2025-09-24 | 41.06 | $0.00 | 1.5M |
| 2025-09-23 | 41.94 | $0.00 | 493200 |
| 2025-09-22 | 39.85 | $0.00 | 1.2M |
| 2025-09-19 | 44.39 | $0.00 | 44440 |
| 2025-09-18 | 41.58 | $0.00 | 65700 |
| 2025-09-17 | 43.54 | $0.00 | 1.3M |
| 2025-09-16 | 42.69 | $0.00 | 1.2M |
| 2025-09-15 | 44.08 | $0.00 | 46766 |
| 2025-09-12 | 43.12 | $0.00 | 1.0M |
| 2025-09-11 | 44.96 | $0.00 | 343250 |
| 2025-09-10 | 45.20 | $0.00 | 10176 |
| 2025-09-09 | 46.16 | $0.00 | 424888 |
| 2025-09-08 | 47.96 | $0.00 | 23390 |
| 2025-09-05 | 47.96 | $0.00 | 443765 |
| 2025-09-04 | 47.34 | $0.00 | 222500 |
| 2025-09-03 | 43.51 | $0.00 | 323700 |
| 2025-09-02 | 46.17 | $0.00 | 599905 |
| 2025-08-29 | 48.41 | $0.00 | 203925 |
| 2025-08-28 | 54.74 | $0.01 | 139490 |
| 2025-08-27 | 53.23 | $0.01 | 43679 |
| 2025-08-26 | 50.58 | $0.00 | 354050 |
| 2025-08-25 | 53.18 | $0.01 | 117750 |
| 2025-08-22 | 55.34 | $0.01 | 371700 |
| 2025-08-21 | 54.69 | $0.01 | 1.3M |
| 2025-08-20 | 50.67 | $0.00 | 27786 |
| 2025-08-19 | 53.91 | $0.01 | 383750 |
| 2025-08-18 | 51.55 | $0.00 | 774838 |
| 2025-08-15 | 47.33 | $0.00 | 249650 |
| 2025-08-14 | 46.39 | $0.00 | 837488 |
| 2025-08-13 | 44.37 | $0.00 | 1.1M |
| 2025-08-12 | 45.12 | $0.00 | 123303 |
| 2025-08-11 | 49.47 | $0.00 | 387237 |
| 2025-08-08 | 44.08 | $0.00 | 175784 |
| 2025-08-07 | 43.22 | $0.00 | 108060 |
| 2025-08-06 | 46.15 | $0.00 | 592787 |
| 2025-08-05 | 46.02 | $0.00 | 451600 |
| 2025-08-04 | 46.23 | $0.00 | — |
| 2025-08-01 | 46.23 | $0.00 | 44000 |
| 2025-07-31 | 42.68 | $0.00 | 2.8M |
| 2025-07-30 | 45.96 | $0.00 | 758361 |
| 2025-07-29 | 47.44 | $0.00 | 1.6M |
| 2025-07-28 | 48.06 | $0.00 | 220809 |
| 2025-07-25 | 45.20 | $0.00 | 441500 |
| 2025-07-24 | 47.17 | $0.00 | 200893 |
| 2025-07-23 | 46.62 | $0.00 | 55940 |
| 2025-07-22 | 43.82 | $0.00 | 2.0M |
| 2025-07-21 | 50.93 | $0.01 | 61420 |
| 2025-07-18 | 46.96 | $0.00 | 588569 |
| 2025-07-17 | 48.49 | $0.00 | 271894 |
| 2025-07-16 | 49.04 | $0.00 | 32500 |
| 2025-07-15 | 48.49 | $0.00 | 186587 |
| 2025-07-14 | 49.50 | $0.01 | 192340 |
| 2025-07-11 | 50.50 | $0.01 | 383718 |
| 2025-07-10 | 51.39 | $0.01 | 772692 |
| 2025-07-09 | 46.52 | $0.00 | 165410 |
| 2025-07-08 | 46.52 | $0.00 | 126518 |
| 2025-07-07 | 46.95 | $0.00 | 1.9M |
| 2025-07-03 | 57.05 | $0.01 | 251960 |
| 2025-07-02 | 58.85 | $0.01 | 17149 |
| 2025-07-01 | 57.58 | $0.01 | 786425 |
| 2025-06-30 | 52.24 | $0.01 | 581000 |
| 2025-06-27 | 53.25 | $0.01 | 87180 |
| 2025-06-26 | 41.03 | $0.00 | 178850 |
| 2025-06-25 | 43.69 | $0.00 | 533817 |
| 2025-06-24 | 43.69 | $0.00 | 547989 |
| 2025-06-23 | 42.34 | $0.00 | 398178 |
| 2025-06-20 | 44.36 | $0.00 | 120323 |
| 2025-06-18 | 49.39 | $0.01 | 249305 |
| 2025-06-17 | 54.62 | $0.01 | 140471 |
| 2025-06-16 | 54.04 | $0.01 | 248977 |
| 2025-06-13 | 55.38 | $0.01 | 702873 |
| 2025-06-12 | 45.81 | $0.00 | 1.6M |
| 2025-06-11 | 44.45 | $0.00 | 275317 |
| 2025-06-10 | 41.99 | $0.00 | 282596 |
| 2025-06-09 | 38.77 | $0.00 | 217300 |
| 2025-06-06 | 44.93 | $0.00 | 968306 |
| 2025-06-05 | 41.17 | $0.00 | 793605 |
| 2025-06-04 | 39.39 | $0.00 | 101830 |
| 2025-06-03 | 38.51 | $0.00 | 232030 |
| 2025-06-02 | 38.51 | $0.00 | 93791 |
| 2025-05-30 | 39.44 | $0.00 | 20000 |
| 2025-05-29 | 40.59 | $0.00 | 279541 |
| 2025-05-28 | 34.87 | $0.00 | 74725 |
| 2025-05-27 | 34.87 | $0.00 | 450186 |
| 2025-05-23 | 42.20 | $0.01 | 1.7M |
| 2025-05-22 | 37.76 | $0.00 | 2.7M |
| 2025-05-21 | 34.51 | $0.00 | 1.2M |
| 2025-05-20 | 40.68 | $0.01 | 42275 |
| 2025-05-19 | 40.68 | $0.01 | 341300 |
| 2025-05-16 | 41.99 | $0.01 | 27211 |
| 2025-05-15 | 42.64 | $0.01 | 384670 |
| 2025-05-14 | 40.45 | $0.01 | 182000 |
| 2025-05-13 | 41.97 | $0.01 | 49540 |
| 2025-05-12 | 43.85 | $0.01 | 23663 |
| 2025-05-09 | 43.85 | $0.01 | 50017 |
| 2025-05-08 | 47.01 | $0.01 | 189181 |
| 2025-05-07 | 47.66 | $0.01 | 50841 |
| 2025-05-06 | 44.36 | $0.01 | 290780 |
| 2025-05-05 | 41.22 | $0.01 | 1025 |
| 2025-05-02 | 38.34 | $0.01 | 146804 |
| 2025-05-01 | 40.21 | $0.01 | 53911 |
| 2025-04-30 | 39.81 | $0.01 | 664991 |
| 2025-04-29 | 40.85 | $0.01 | 806643 |
| 2025-04-28 | 43.78 | $0.01 | 574405 |
| 2025-04-25 | 43.83 | $0.01 | 206608 |
| 2025-04-24 | 42.10 | $0.01 | 40000 |
| 2025-04-23 | 41.13 | $0.01 | 218600 |
| 2025-04-22 | 41.79 | $0.01 | 147193 |
| 2025-04-21 | 40.49 | $0.01 | 399252 |
| 2025-04-17 | 44.78 | $0.01 | — |
| 2025-04-16 | 44.78 | $0.01 | 4880 |
| 2025-04-15 | 43.27 | $0.01 | 323252 |
| 2025-04-14 | 43.50 | $0.01 | 209635 |
| 2025-04-11 | 48.27 | $0.01 | 694420 |
| 2025-04-10 | 45.12 | $0.01 | 790052 |
| 2025-04-09 | 48.43 | $0.01 | 790052 |
| 2025-04-08 | 47.87 | $0.01 | 178062 |
| 2025-04-07 | 48.88 | $0.01 | 384527 |
| 2025-04-04 | 49.37 | $0.01 | 589968 |
| 2025-04-03 | 46.83 | $0.01 | 171728 |
| 2025-04-02 | 46.83 | $0.01 | 166090 |
| 2025-04-01 | 44.56 | $0.01 | 127800 |
| 2025-03-31 | 45.59 | $0.01 | 99144 |
| 2025-03-28 | 42.04 | $0.01 | 1.3M |
| 2025-03-27 | 49.22 | $0.01 | 235180 |
| 2025-03-26 | 50.98 | $0.01 | 503262 |
| 2025-03-25 | 49.51 | $0.01 | 142004 |
| 2025-03-24 | 49.03 | $0.01 | 1.3M |
| 2025-03-21 | 49.12 | $0.01 | 662858 |
| 2025-03-20 | 48.59 | $0.01 | 1.9M |
| 2025-03-19 | 41.83 | $0.01 | 3.9M |
| 2025-03-18 | 53.83 | $0.01 | 1.0M |
| 2025-03-17 | 53.83 | $0.01 | 251840 |
| 2025-03-14 | 53.83 | $0.01 | 403015 |
| 2025-03-13 | 48.43 | $0.01 | 1357 |
| 2025-03-12 | 48.76 | $0.01 | 13185 |
| 2025-03-11 | 48.76 | $0.01 | 106370 |
| 2025-03-10 | 47.66 | $0.01 | 94810 |
| 2025-03-07 | 56.64 | $0.01 | 228000 |
| 2025-03-06 | 54.26 | $0.01 | 709261 |
| 2025-03-05 | 54.26 | $0.01 | 1.8M |
| 2025-03-04 | 48.67 | $0.01 | 127126 |
| 2025-03-03 | 46.11 | $0.01 | 272620 |
| 2025-02-28 | 42.67 | $0.01 | 794689 |
| 2025-02-27 | 45.68 | $0.01 | 220400 |
| 2025-02-26 | 43.70 | $0.01 | 252250 |
| 2025-02-25 | 45.27 | $0.01 | 828794 |
| 2025-02-24 | 42.24 | $0.01 | 282212 |
| 2025-02-21 | 40.04 | $0.01 | 393229 |
| 2025-02-20 | 41.32 | $0.01 | 155756 |
| 2025-02-19 | 41.53 | $0.01 | 198752 |
| 2025-02-18 | 41.94 | $0.01 | 353880 |
| 2025-02-14 | 39.98 | $0.01 | 267245 |
| 2025-02-13 | 41.31 | $0.01 | 1.4M |
| 2025-02-12 | 44.94 | $0.01 | 671396 |
| 2025-02-11 | 46.89 | $0.01 | 50250 |
| 2025-02-10 | 45.39 | $0.01 | 6100 |
| 2025-02-07 | 46.86 | $0.01 | 53394 |
| 2025-02-06 | 46.86 | $0.01 | 115222 |
| 2025-02-05 | 48.91 | $0.01 | 195250 |
| 2025-02-04 | 46.23 | $0.01 | 48000 |
| 2025-02-03 | 48.82 | $0.01 | 35830 |
| 2025-01-31 | 49.90 | $0.01 | 479015 |
| 2025-01-30 | 50.31 | $0.01 | 35750 |
| 2025-01-29 | 44.75 | $0.01 | 467500 |
| 2025-01-28 | 47.88 | $0.01 | 51650 |
| 2025-01-27 | 44.66 | $0.01 | 366081 |
| 2025-01-24 | 48.48 | $0.01 | 258375 |
| 2025-01-23 | 48.52 | $0.01 | 578935 |
| 2025-01-22 | 51.72 | $0.01 | 207912 |
| 2025-01-21 | 51.72 | $0.01 | 57700 |
| 2025-01-17 | 50.94 | $0.01 | 79162 |
| 2025-01-16 | 50.94 | $0.01 | 164908 |
| 2025-01-15 | 49.85 | $0.01 | 170845 |
| 2025-01-14 | 50.92 | $0.01 | 264223 |
| 2025-01-13 | 46.54 | $0.01 | 24457 |
| 2025-01-10 | 46.44 | $0.01 | 20566 |
| 2025-01-08 | 46.52 | $0.01 | 655220 |
| 2025-01-07 | 50.57 | $0.01 | 644381 |
| 2025-01-06 | 46.11 | $0.01 | 451598 |
| 2025-01-03 | 46.75 | $0.01 | 3.2M |
| 2025-01-02 | 39.69 | $0.01 | 1.2M |
| 2024-12-31 | 39.58 | $0.01 | 6.0M |
| 2024-12-30 | 45.24 | $0.01 | 157075 |
| 2024-12-27 | 44.21 | $0.01 | 142524 |
| 2024-12-26 | 47.60 | $0.01 | 20400 |
| 2024-12-24 | 48.07 | $0.01 | 9330 |
| 2024-12-23 | 41.39 | $0.01 | 162913 |
| 2024-12-20 | 47.61 | $0.01 | 150225 |
| 2024-12-19 | 45.15 | $0.01 | 195223 |
| 2024-12-18 | 45.71 | $0.01 | 547700 |
| 2024-12-17 | 42.09 | $0.01 | 2.9M |
| 2024-12-16 | 43.64 | $0.01 | 236500 |
| 2024-12-13 | 46.74 | $0.01 | 212127 |
| 2024-12-12 | 44.77 | $0.01 | 1.3M |
| 2024-12-11 | 46.97 | $0.01 | 535100 |
| 2024-12-10 | 46.97 | $0.01 | 797900 |
| 2024-12-09 | 50.33 | $0.01 | 1.6M |
| 2024-12-06 | 45.61 | $0.01 | 261342 |
| 2024-12-05 | 46.52 | $0.01 | 444077 |
| 2024-12-04 | 50.14 | $0.01 | 258372 |
| 2024-12-03 | 50.34 | $0.01 | 154950 |
| 2024-12-02 | 50.15 | $0.01 | 505664 |
| 2024-11-29 | 46.56 | $0.01 | 226960 |
| 2024-11-27 | 47.59 | $0.01 | 50620 |
| 2024-11-26 | 48.51 | $0.01 | 269999 |
| 2024-11-25 | 49.96 | $0.01 | 379351 |
| 2024-11-22 | 43.82 | $0.01 | 2.9M |
| 2024-11-21 | 47.70 | $0.01 | 271870 |
| 2024-11-20 | 41.57 | $0.01 | 271166 |
| 2024-11-19 | 47.61 | $0.01 | 439766 |
| 2024-11-18 | 44.32 | $0.01 | 235984 |
| 2024-11-15 | 44.32 | $0.01 | 581338 |
| 2024-11-14 | 44.00 | $0.01 | 339040 |
| 2024-11-13 | 44.15 | $0.01 | 762332 |
| 2024-11-12 | 50.48 | $0.01 | 193900 |
| 2024-11-11 | 50.58 | $0.01 | 18250 |
| 2024-11-08 | 49.82 | $0.01 | 1.2M |
| 2024-11-07 | 50.56 | $0.01 | 291160 |
| 2024-11-06 | 48.74 | $0.01 | 203614 |
| 2024-11-05 | 50.88 | $0.01 | 306300 |
| 2024-11-04 | 51.11 | $0.01 | 462331 |
| 2024-11-01 | 53.16 | $0.01 | 1.2M |
| 2024-10-31 | 49.00 | $0.01 | 312419 |
| 2024-10-30 | 47.21 | $0.01 | 667426 |
| 2024-10-29 | 44.64 | $0.01 | 1.8M |
| 2024-10-28 | 48.46 | $0.01 | 485750 |
| 2024-10-25 | 54.86 | $0.01 | 349748 |
| 2024-10-24 | 47.54 | $0.01 | 1.2M |
| 2024-10-23 | 46.01 | $0.01 | 276370 |
| 2024-10-22 | 43.08 | $0.01 | 100833 |
| 2024-10-21 | 42.85 | $0.01 | 489832 |
| 2024-10-18 | 42.63 | $0.01 | 302828 |
| 2024-10-17 | 42.91 | $0.01 | 600350 |
| 2024-10-16 | 40.91 | $0.01 | 255547 |
| 2024-10-15 | 41.76 | $0.01 | 460044 |
| 2024-10-14 | 41.76 | $0.01 | 497331 |
| 2024-10-11 | 42.29 | $0.01 | 358460 |
| 2024-10-10 | 42.29 | $0.01 | 851997 |
| 2024-10-09 | 42.78 | $0.01 | 198885 |
| 2024-10-08 | 44.75 | $0.01 | 2.5M |
| 2024-10-07 | 44.75 | $0.01 | 398110 |
| 2024-10-04 | 44.69 | $0.01 | 623831 |
| 2024-10-03 | 46.33 | $0.01 | 147130 |
| 2024-10-02 | 41.81 | $0.01 | 178775 |
| 2024-10-01 | 43.78 | $0.01 | 392540 |
| 2024-09-30 | 40.84 | $0.01 | 195552 |
| 2024-09-27 | 49.45 | $0.01 | 4.2M |
| 2024-09-26 | 45.66 | $0.01 | 397929 |
| 2024-09-25 | 45.87 | $0.01 | 132718 |
| 2024-09-24 | 44.38 | $0.01 | 181441 |
| 2024-09-23 | 44.67 | $0.01 | 38816 |
| 2024-09-20 | 43.19 | $0.01 | 24656 |
| 2024-09-19 | 41.71 | $0.01 | 144258 |
| 2024-09-18 | 39.93 | $0.01 | 688315 |
| 2024-09-17 | 39.63 | $0.01 | 469754 |
| 2024-09-16 | 41.36 | $0.01 | 634836 |
| 2024-09-13 | 49.01 | $0.01 | 362316 |
| 2024-09-12 | 47.37 | $0.01 | 20000 |
| 2024-09-11 | 44.57 | $0.01 | 135808 |
| 2024-09-10 | 42.53 | $0.01 | 73780 |
| 2024-09-09 | 44.11 | $0.01 | 122841 |
| 2024-09-06 | 48.87 | $0.02 | 26207 |
| 2024-09-05 | 46.08 | $0.01 | 1200 |
| 2024-09-04 | 48.08 | $0.01 | 507998 |
| 2024-09-03 | 44.96 | $0.01 | 77425 |
| 2024-08-30 | 48.21 | $0.02 | 79900 |
| 2024-08-29 | 48.21 | $0.02 | 142003 |
| 2024-08-28 | 46.60 | $0.01 | 347100 |
| 2024-08-27 | 45.59 | $0.01 | 148953 |
| 2024-08-26 | 48.30 | $0.02 | 67220 |
| 2024-08-23 | 45.54 | $0.01 | 600 |
| 2024-08-22 | 47.97 | $0.02 | 147587 |
| 2024-08-21 | 47.47 | $0.02 | 107205 |
| 2024-08-20 | 45.98 | $0.01 | 229826 |
| 2024-08-19 | 50.76 | $0.02 | 127855 |
| 2024-08-16 | 46.34 | $0.01 | 26000 |
| 2024-08-15 | 44.42 | $0.01 | 149250 |
| 2024-08-14 | 43.99 | $0.01 | 45999 |
| 2024-08-13 | 45.06 | $0.01 | 214900 |
| 2024-08-12 | 48.07 | $0.02 | 345705 |
| 2024-08-09 | 42.56 | $0.01 | 824250 |
| 2024-08-08 | 38.21 | $0.01 | 888346 |
| 2024-08-07 | 40.06 | $0.01 | 1.1M |
| 2024-08-06 | 47.13 | $0.02 | 8408 |
| 2024-08-05 | 47.13 | $0.02 | 84957 |
| 2024-08-02 | 49.02 | $0.02 | 4.3M |
| 2024-08-01 | 46.29 | $0.02 | 1.7M |
| 2024-07-31 | 48.77 | $0.02 | 21800 |
| 2024-07-30 | 50.05 | $0.02 | 106899 |
| 2024-07-29 | 48.78 | $0.02 | 68362 |
| 2024-07-26 | 47.92 | $0.02 | 361651 |
| 2024-07-25 | 49.64 | $0.02 | 115400 |
| 2024-07-24 | 48.69 | $0.02 | 8942 |
| 2024-07-23 | 49.80 | $0.02 | 249998 |
| 2024-07-22 | 48.00 | $0.02 | 10910 |
| 2024-07-19 | 48.00 | $0.02 | 11781 |
| 2024-07-18 | 47.79 | $0.02 | 102100 |
| 2024-07-17 | 50.31 | $0.02 | 83150 |
| 2024-07-16 | 48.83 | $0.02 | 74712 |
| 2024-07-15 | 48.74 | $0.02 | 173444 |
| 2024-07-12 | 52.30 | $0.02 | 180600 |
| 2024-07-11 | 52.30 | $0.02 | 438836 |
| 2024-07-10 | 52.30 | $0.02 | 577028 |
| 2024-07-09 | 47.06 | $0.02 | 393489 |
| 2024-07-08 | 48.76 | $0.02 | 29275 |
| 2024-07-05 | 47.59 | $0.02 | 117166 |
| 2024-07-03 | 48.64 | $0.02 | 44594 |
| 2024-07-02 | 50.27 | $0.02 | 159546 |
| 2024-07-01 | 47.78 | $0.02 | 217610 |
| 2024-06-28 | 51.89 | $0.02 | 165854 |
| 2024-06-27 | 49.75 | $0.02 | 90070 |
| 2024-06-26 | 46.83 | $0.02 | 65100 |
| 2024-06-25 | 50.44 | $0.02 | 315670 |
| 2024-06-24 | 47.47 | $0.02 | 1.9M |
| 2024-06-21 | 46.82 | $0.02 | 123568 |
| 2024-06-20 | 47.30 | $0.02 | 186833 |
| 2024-06-18 | 46.72 | $0.02 | 214375 |
| 2024-06-17 | 49.52 | $0.02 | 159758 |
| 2024-06-14 | 50.88 | $0.02 | 217726 |
| 2024-06-13 | 51.79 | $0.02 | 626028 |
| 2024-06-12 | 42.35 | $0.01 | 129000 |
| 2024-06-11 | 42.76 | $0.01 | 15669 |
| 2024-06-10 | 41.23 | $0.01 | 359475 |
| 2024-06-07 | 42.07 | $0.01 | 267520 |
| 2024-06-06 | 41.01 | $0.01 | 207115 |
| 2024-06-05 | 44.68 | $0.02 | 215548 |
| 2024-06-04 | 41.97 | $0.01 | 393235 |
| 2024-06-03 | 41.67 | $0.01 | 157005 |
| 2024-05-31 | 43.81 | $0.02 | 463285 |
| 2024-05-30 | 42.21 | $0.02 | 839980 |
| 2024-05-29 | 44.50 | $0.02 | 240053 |
| 2024-05-28 | 46.38 | $0.02 | 17000 |
| 2024-05-24 | 45.65 | $0.02 | 137000 |
| 2024-05-23 | 45.65 | $0.02 | 133320 |
| 2024-05-22 | 46.59 | $0.02 | 178817 |
| 2024-05-21 | 47.30 | $0.02 | 150860 |
| 2024-05-20 | 48.83 | $0.02 | 181800 |
| 2024-05-17 | 50.28 | $0.02 | 400283 |
| 2024-05-16 | 47.87 | $0.02 | 310431 |
| 2024-05-15 | 48.75 | $0.02 | 700835 |
| 2024-05-14 | 50.94 | $0.02 | 303445 |
| 2024-05-13 | 47.93 | $0.02 | 139701 |
| 2024-05-10 | 53.37 | $0.02 | 256200 |
| 2024-05-09 | 53.37 | $0.02 | 433089 |
| 2024-05-08 | 52.46 | $0.02 | 650511 |
| 2024-05-07 | 53.56 | $0.03 | 1.1M |
| 2024-05-06 | 48.04 | $0.02 | 484810 |
| 2024-05-03 | 44.86 | $0.02 | 631531 |
| 2024-05-02 | 46.77 | $0.02 | 60173 |
| 2024-05-01 | 46.77 | $0.02 | 76134 |
| 2024-04-30 | 46.77 | $0.02 | 157206 |
| 2024-04-29 | 49.74 | $0.02 | 450620 |
| 2024-04-26 | 44.93 | $0.02 | 304490 |
| 2024-04-25 | 49.20 | $0.02 | 79290 |
| 2024-04-24 | 44.36 | $0.02 | 117082 |
| 2024-04-23 | 51.37 | $0.02 | 132167 |
| 2024-04-22 | 48.68 | $0.02 | 159400 |
| 2024-04-19 | 49.01 | $0.02 | 297455 |
| 2024-04-18 | 47.18 | $0.02 | 49690 |
| 2024-04-17 | 47.72 | $0.02 | 21881 |
| 2024-04-16 | 51.07 | $0.02 | 54723 |
| 2024-04-15 | 44.68 | $0.02 | 430755 |
| 2024-04-12 | 50.05 | $0.02 | 20922 |
| 2024-04-11 | 51.49 | $0.02 | 57950 |
| 2024-04-10 | 49.75 | $0.02 | 209414 |
| 2024-04-09 | 54.32 | $0.03 | 134350 |
| 2024-04-08 | 51.95 | $0.02 | 84450 |
| 2024-04-05 | 52.61 | $0.03 | 19400 |
| 2024-04-04 | 53.13 | $0.03 | 529818 |
| 2024-04-03 | 53.50 | $0.03 | 275882 |
| 2024-04-02 | 44.54 | $0.02 | 296719 |
| 2024-04-01 | 49.96 | $0.02 | 71828 |
| 2024-03-28 | 50.99 | $0.02 | 714235 |
| 2024-03-27 | 49.89 | $0.02 | 144275 |
| 2024-03-26 | 58.58 | $0.03 | 55944 |
| 2024-03-25 | 50.93 | $0.02 | 649166 |
| 2024-03-22 | 62.49 | $0.03 | 355445 |
| 2024-03-21 | 58.13 | $0.03 | 69695 |
| 2024-03-20 | 63.11 | $0.03 | 174105 |
| 2024-03-19 | 60.54 | $0.03 | 33675 |
| 2024-03-18 | 59.88 | $0.03 | 226597 |
| 2024-03-15 | 60.60 | $0.03 | 177430 |
| 2024-03-14 | 62.28 | $0.03 | 160340 |
| 2024-03-13 | 62.28 | $0.03 | 237627 |
| 2024-03-12 | 60.74 | $0.03 | 142796 |
| 2024-03-11 | 59.31 | $0.02 | 925105 |
| 2024-03-08 | 59.51 | $0.03 | 1.8M |
| 2024-03-07 | 59.51 | $0.03 | 994088 |
| 2024-03-06 | 68.05 | $0.03 | 988850 |
| 2024-03-05 | 61.49 | $0.02 | 843703 |
| 2024-03-04 | 50.98 | $0.02 | 8701 |
| 2024-03-01 | 47.11 | $0.02 | 279135 |
| 2024-02-29 | 50.92 | $0.02 | 140500 |
| 2024-02-28 | 45.39 | $0.02 | 116066 |
| 2024-02-27 | 51.75 | $0.02 | 140757 |
| 2024-02-26 | 58.76 | $0.02 | 123287 |
| 2024-02-23 | 52.16 | $0.02 | 30806 |
| 2024-02-22 | 49.97 | $0.02 | 207830 |
| 2024-02-21 | 50.30 | $0.02 | 670948 |
| 2024-02-20 | 48.99 | $0.02 | 134457 |
| 2024-02-16 | 49.93 | $0.02 | 130023 |
| 2024-02-15 | 49.93 | $0.02 | 157164 |
| 2024-02-14 | 51.41 | $0.02 | 85801 |
| 2024-02-13 | 48.51 | $0.02 | 45581 |
| 2024-02-12 | 48.51 | $0.02 | 562095 |
| 2024-02-09 | 47.09 | $0.02 | 195419 |
| 2024-02-08 | 47.59 | $0.02 | 140030 |
| 2024-02-07 | 47.32 | $0.02 | 384877 |
| 2024-02-06 | 47.43 | $0.02 | 97290 |
| 2024-02-05 | 47.54 | $0.02 | 26403 |
| 2024-02-02 | 48.18 | $0.02 | 117638 |
| 2024-02-01 | 48.18 | $0.02 | 21000 |
| 2024-01-31 | 45.45 | $0.02 | 89500 |
| 2024-01-30 | 47.84 | $0.02 | 40100 |
| 2024-01-29 | 44.75 | $0.02 | 213270 |
| 2024-01-26 | 45.85 | $0.02 | 159564 |
| 2024-01-25 | 46.03 | $0.02 | 235972 |
| 2024-01-24 | 46.38 | $0.02 | 154022 |
| 2024-01-23 | 44.39 | $0.02 | 251768 |
| 2024-01-22 | 44.55 | $0.02 | 905115 |
| 2024-01-19 | 37.87 | $0.01 | 157200 |
| 2024-01-18 | 38.20 | $0.01 | 877180 |
| 2024-01-17 | 40.07 | $0.01 | 526520 |
| 2024-01-16 | 41.19 | $0.02 | 296110 |
| 2024-01-12 | 46.11 | $0.02 | 286505 |
| 2024-01-11 | 46.11 | $0.02 | 107830 |
| 2024-01-10 | 46.90 | $0.02 | 33000 |
| 2024-01-09 | 46.55 | $0.02 | 212945 |
| 2024-01-08 | 37.85 | $0.01 | 996145 |
| 2024-01-05 | 40.80 | $0.02 | 586952 |
| 2024-01-04 | 42.59 | $0.02 | 225990 |
| 2024-01-03 | 41.16 | $0.02 | 1.2M |
| 2024-01-02 | 44.16 | $0.02 | 435286 |
| 2023-12-29 | 41.31 | $0.02 | 1.6M |
| 2023-12-28 | 40.70 | $0.02 | 273047 |
| 2023-12-27 | 44.87 | $0.02 | 441216 |
| 2023-12-26 | 42.88 | $0.02 | 1.0M |
| 2023-12-22 | 41.07 | $0.02 | 205379 |
| 2023-12-21 | 42.34 | $0.02 | 328246 |
| 2023-12-20 | 42.59 | $0.02 | 556631 |
| 2023-12-19 | 39.92 | $0.02 | 1.3M |
| 2023-12-18 | 40.37 | $0.02 | 456636 |
| 2023-12-15 | 42.73 | $0.02 | 661983 |
| 2023-12-14 | 46.89 | $0.02 | 486783 |
| 2023-12-13 | 39.46 | $0.02 | 101495 |
| 2023-12-12 | 39.52 | $0.02 | 239171 |
| 2023-12-11 | 43.55 | $0.02 | 544735 |
| 2023-12-08 | 39.67 | $0.02 | 220784 |
| 2023-12-07 | 41.02 | $0.02 | 153594 |
| 2023-12-06 | 44.29 | $0.02 | 505461 |
| 2023-12-05 | 40.27 | $0.02 | 28783 |
| 2023-12-04 | 43.00 | $0.02 | 38566 |
| 2023-12-01 | 36.13 | $0.02 | 358310 |
| 2023-11-30 | 34.63 | $0.02 | 157657 |
| 2023-11-29 | 34.89 | $0.02 | 3050 |
| 2023-11-28 | 35.91 | $0.02 | 14584 |
| 2023-11-27 | 36.68 | $0.02 | 434442 |
| 2023-11-24 | 35.99 | $0.02 | 420963 |
| 2023-11-22 | 37.59 | $0.02 | 11989 |
| 2023-11-21 | 37.19 | $0.02 | 435144 |
| 2023-11-20 | 35.61 | $0.02 | 437457 |
| 2023-11-17 | 33.29 | $0.02 | 2.7M |
| 2023-11-16 | 37.69 | $0.02 | 1.4M |
| 2023-11-15 | 43.47 | $0.03 | 92700 |
| 2023-11-14 | 43.47 | $0.03 | 278865 |
| 2023-11-13 | 41.14 | $0.03 | 290908 |
| 2023-11-10 | 42.46 | $0.03 | 20500 |
| 2023-11-09 | 43.64 | $0.03 | 3999 |
| 2023-11-08 | 43.85 | $0.03 | 106911 |
| 2023-11-07 | 42.39 | $0.03 | 283162 |
| 2023-11-06 | 43.99 | $0.03 | 95587 |
| 2023-11-03 | 45.08 | $0.03 | 341989 |
| 2023-11-02 | 41.84 | $0.03 | 76510 |
| 2023-11-01 | 40.16 | $0.03 | 202321 |
| 2023-10-31 | 41.65 | $0.03 | 435630 |
| 2023-10-30 | 36.31 | $0.03 | 105350 |
| 2023-10-27 | 38.24 | $0.03 | 20913 |
| 2023-10-26 | 37.98 | $0.03 | 63160 |
| 2023-10-25 | 41.41 | $0.03 | 71059 |
| 2023-10-24 | 39.83 | $0.03 | 129022 |
| 2023-10-23 | 40.93 | $0.03 | 60980 |
| 2023-10-20 | 40.14 | $0.03 | 101273 |
| 2023-10-19 | 40.66 | $0.03 | 168911 |
| 2023-10-18 | 42.70 | $0.03 | 61742 |
| 2023-10-17 | 41.26 | $0.03 | 21920 |
| 2023-10-16 | 39.76 | $0.03 | 842104 |
| 2023-10-13 | 41.79 | $0.03 | 232968 |
| 2023-10-12 | 40.70 | $0.03 | 246982 |
| 2023-10-11 | 44.47 | $0.04 | 253485 |
| 2023-10-10 | 39.57 | $0.03 | 268536 |
| 2023-10-09 | 44.96 | $0.04 | 141250 |
| 2023-10-06 | 44.45 | $0.04 | 248440 |
| 2023-10-05 | 44.11 | $0.04 | 323204 |
| 2023-10-04 | 39.59 | $0.03 | 185316 |
| 2023-10-03 | 33.96 | $0.03 | 521773 |
| 2023-10-02 | 41.33 | $0.04 | 1.6M |
| 2023-09-29 | 43.50 | $0.04 | 265859 |
| 2023-09-28 | 43.42 | $0.04 | 164350 |
| 2023-09-27 | 45.91 | $0.04 | 244777 |
| 2023-09-26 | 46.04 | $0.04 | 223556 |
| 2023-09-25 | 50.47 | $0.04 | 6500 |
| 2023-09-22 | 48.99 | $0.04 | 55849 |
| 2023-09-21 | 49.32 | $0.04 | 225425 |
| 2023-09-20 | 53.49 | $0.05 | 10675 |
| 2023-09-19 | 52.60 | $0.04 | 340670 |
| 2023-09-18 | 54.29 | $0.05 | 149298 |
| 2023-09-15 | 53.22 | $0.05 | 28084 |
| 2023-09-14 | 54.98 | $0.05 | 128392 |
| 2023-09-13 | 54.71 | $0.05 | 151755 |
| 2023-09-12 | 57.16 | $0.05 | 54175 |
| 2023-09-11 | 57.82 | $0.05 | 102951 |
| 2023-09-08 | 56.87 | $0.05 | 92670 |
| 2023-09-07 | 54.43 | $0.05 | 135543 |
| 2023-09-06 | 54.43 | $0.05 | 33850 |
| 2023-09-05 | 56.75 | $0.05 | 57522 |
| 2023-09-01 | 56.75 | $0.05 | 173124 |
| 2023-08-31 | 55.86 | $0.05 | 192947 |
| 2023-08-30 | 56.44 | $0.05 | 590698 |
| 2023-08-29 | 56.04 | $0.05 | 335900 |
| 2023-08-28 | 56.04 | $0.05 | 107095 |
| 2023-08-25 | 57.45 | $0.05 | 1.5M |
| 2023-08-24 | 57.91 | $0.05 | 788579 |
| 2023-08-23 | 45.13 | $0.03 | 221083 |
| 2023-08-22 | 44.81 | $0.03 | 1.6M |
| 2023-08-21 | 50.35 | $0.04 | 221203 |
| 2023-08-18 | 49.52 | $0.04 | 390478 |
| 2023-08-17 | 50.56 | $0.04 | 218300 |
| 2023-08-16 | 54.75 | $0.04 | 188917 |
| 2023-08-15 | 49.09 | $0.04 | 320415 |
| 2023-08-14 | 46.99 | $0.04 | 243259 |
| 2023-08-11 | 52.09 | $0.04 | 685239 |
| 2023-08-10 | 44.00 | $0.03 | 153008 |
| 2023-08-09 | 46.67 | $0.04 | 211940 |
| 2023-08-08 | 48.35 | $0.04 | 601505 |
| 2023-08-07 | 49.19 | $0.04 | 634079 |
| 2023-08-04 | 45.28 | $0.03 | 128558 |
| 2023-08-03 | 47.41 | $0.04 | 93920 |
| 2023-08-02 | 50.21 | $0.04 | 280294 |
| 2023-08-01 | 42.92 | $0.03 | 365527 |
| 2023-07-31 | 51.32 | $0.04 | 369505 |
| 2023-07-28 | 49.93 | $0.04 | 339907 |
| 2023-07-27 | 48.53 | $0.04 | 507945 |
| 2023-07-26 | 45.64 | $0.04 | 31154 |
| 2023-07-25 | 46.26 | $0.04 | 5017 |
| 2023-07-24 | 46.26 | $0.04 | 10386 |
| 2023-07-21 | 47.41 | $0.04 | 250771 |
| 2023-07-20 | 46.14 | $0.04 | 264745 |
| 2023-07-19 | 47.79 | $0.04 | 456606 |
| 2023-07-18 | 45.69 | $0.04 | 6431 |
| 2023-07-17 | 45.51 | $0.04 | 83757 |
| 2023-07-14 | 52.02 | $0.04 | 43269 |
| 2023-07-13 | 45.72 | $0.04 | 5351 |
| 2023-07-12 | 45.31 | $0.04 | 197077 |
| 2023-07-11 | 47.94 | $0.04 | 105025 |
| 2023-07-10 | 49.12 | $0.04 | 6760 |
| 2023-07-07 | 51.53 | $0.04 | 287040 |
| 2023-07-06 | 49.78 | $0.04 | 157787 |
| 2023-07-05 | 47.99 | $0.04 | 23771 |
| 2023-07-03 | 51.47 | $0.04 | 3700 |
| 2023-06-30 | 51.47 | $0.04 | 72920 |
| 2023-06-29 | 51.47 | $0.04 | 27665 |
| 2023-06-28 | 51.47 | $0.04 | 65207 |
| 2023-06-27 | 50.99 | $0.04 | 421955 |
| 2023-06-26 | 52.32 | $0.04 | 10658 |
| 2023-06-23 | 53.21 | $0.04 | 410646 |
| 2023-06-22 | 48.78 | $0.04 | 40418 |
| 2023-06-21 | 48.87 | $0.04 | 772585 |
| 2023-06-20 | 49.75 | $0.04 | 175925 |
| 2023-06-16 | 58.53 | $0.05 | 115443 |
| 2023-06-15 | 52.36 | $0.04 | 87325 |
| 2023-06-14 | 55.84 | $0.05 | 124933 |
| 2023-06-13 | 53.38 | $0.04 | 1.1M |
| 2023-06-12 | 45.96 | $0.04 | 192874 |
| 2023-06-09 | 49.04 | $0.04 | 65300 |
| 2023-06-08 | 51.73 | $0.04 | 42418 |
| 2023-06-07 | 52.47 | $0.04 | 28401 |
| 2023-06-06 | 52.59 | $0.04 | 58371 |
| 2023-06-05 | 52.94 | $0.04 | 141675 |
| 2023-06-02 | 47.67 | $0.04 | 113370 |
| 2023-06-01 | 42.16 | $0.03 | 63364 |
| 2023-05-31 | 43.72 | $0.03 | 1.1M |
| 2023-05-30 | 47.78 | $0.04 | 399283 |
| 2023-05-26 | 61.53 | $0.05 | 334600 |
| 2023-05-25 | 58.55 | $0.05 | 224168 |
| 2023-05-24 | 50.71 | $0.04 | 265303 |
| 2023-05-23 | 50.71 | $0.04 | 391351 |
| 2023-05-22 | 50.39 | $0.04 | 61530 |
| 2023-05-19 | 51.33 | $0.04 | 910828 |
| 2023-05-18 | 44.88 | $0.04 | 228850 |
| 2023-05-17 | 43.36 | $0.04 | 72704 |
| 2023-05-16 | 45.98 | $0.04 | 1.1M |
| 2023-05-15 | 41.84 | $0.03 | 129620 |
| 2023-05-12 | 44.14 | $0.04 | 56350 |
| 2023-05-11 | 46.58 | $0.04 | 153440 |
| 2023-05-10 | 48.11 | $0.04 | 548523 |
| 2023-05-09 | 46.44 | $0.04 | 1305 |
| 2023-05-08 | 47.90 | $0.04 | 112571 |
| 2023-05-05 | 42.76 | $0.04 | 290883 |
| 2023-05-04 | 44.86 | $0.04 | 124746 |
| 2023-05-03 | 40.20 | $0.04 | 205664 |
| 2023-05-02 | 40.20 | $0.04 | 645680 |
| 2023-05-01 | 39.83 | $0.03 | 457723 |
| 2023-04-28 | 36.50 | $0.03 | 419337 |
| 2023-04-27 | 45.89 | $0.04 | 168495 |
| 2023-04-26 | 45.89 | $0.04 | 15411 |
| 2023-04-25 | 43.65 | $0.04 | 211801 |
| 2023-04-24 | 47.90 | $0.04 | 216715 |
| 2023-04-21 | 48.23 | $0.04 | 151481 |
| 2023-04-20 | 50.37 | $0.04 | 36342 |
| 2023-04-19 | 48.70 | $0.04 | 489235 |
| 2023-04-18 | 41.63 | $0.04 | 211584 |
| 2023-04-17 | 41.22 | $0.04 | 22260 |
| 2023-04-14 | 41.77 | $0.04 | 165322 |
| 2023-04-13 | 43.79 | $0.04 | 188336 |
| 2023-04-12 | 44.00 | $0.04 | 25240 |
| 2023-04-11 | 45.37 | $0.04 | 71600 |
| 2023-04-10 | 46.47 | $0.04 | 123331 |
| 2023-04-06 | 43.54 | $0.04 | 649070 |
| 2023-04-05 | 45.93 | $0.04 | 152254 |
| 2023-04-04 | 41.35 | $0.04 | 455270 |
| 2023-04-03 | 45.26 | $0.04 | 47903 |
| 2023-03-31 | 43.51 | $0.04 | 5000 |
| 2023-03-30 | 43.78 | $0.04 | 384447 |
| 2023-03-29 | 45.84 | $0.04 | 33378 |
| 2023-03-28 | 46.85 | $0.04 | 138026 |
| 2023-03-27 | 46.55 | $0.04 | 14300 |
| 2023-03-24 | 44.32 | $0.04 | 79750 |
| 2023-03-23 | 45.77 | $0.04 | 111100 |
| 2023-03-22 | 45.77 | $0.04 | 196179 |
| 2023-03-21 | 44.12 | $0.04 | 61305 |
| 2023-03-20 | 43.01 | $0.04 | 145115 |
| 2023-03-17 | 44.04 | $0.04 | 52280 |
| 2023-03-16 | 47.27 | $0.05 | 184723 |
| 2023-03-15 | 46.15 | $0.04 | 320774 |
| 2023-03-14 | 49.37 | $0.05 | 139037 |
| 2023-03-13 | 49.95 | $0.05 | 637364 |
| 2023-03-10 | 49.39 | $0.05 | 285399 |
| 2023-03-09 | 47.16 | $0.05 | 4850 |
| 2023-03-08 | 47.16 | $0.05 | 116135 |
| 2023-03-07 | 49.63 | $0.05 | 285143 |
| 2023-03-06 | 49.63 | $0.05 | 138033 |
| 2023-03-03 | 48.26 | $0.05 | 34750 |
| 2023-03-02 | 44.24 | $0.04 | 5099 |
| 2023-03-01 | 44.24 | $0.04 | 4180 |
| 2023-02-28 | 49.19 | $0.05 | 103835 |
| 2023-02-27 | 50.24 | $0.05 | 37631 |
| 2023-02-24 | 50.70 | $0.05 | 69810 |
| 2023-02-23 | 41.15 | $0.04 | 191100 |
| 2023-02-22 | 51.19 | $0.05 | — |
| 2023-02-21 | 51.19 | $0.05 | 124510 |
| 2023-02-17 | 54.75 | $0.05 | 37983 |
| 2023-02-16 | 54.75 | $0.05 | 100308 |
| 2023-02-15 | 54.87 | $0.05 | 343675 |
| 2023-02-14 | 52.93 | $0.05 | 346261 |
| 2023-02-13 | 55.19 | $0.05 | 122407 |
| 2023-02-10 | 52.29 | $0.05 | 122188 |
| 2023-02-09 | 56.95 | $0.05 | 62400 |
| 2023-02-08 | 56.95 | $0.05 | 311132 |
| 2023-02-07 | 57.53 | $0.05 | 1.5M |
| 2023-02-06 | 45.39 | $0.04 | 137720 |
| 2023-02-03 | 44.07 | $0.04 | 75915 |
| 2023-02-02 | 44.90 | $0.04 | 61846 |
| 2023-02-01 | 42.60 | $0.04 | 40278 |
| 2023-01-31 | 44.05 | $0.04 | 58354 |
| 2023-01-30 | 43.44 | $0.04 | 188270 |
| 2023-01-27 | 43.44 | $0.04 | 141000 |
| 2023-01-26 | 43.44 | $0.04 | 87060 |
| 2023-01-25 | 42.36 | $0.04 | 31235 |
| 2023-01-24 | 42.36 | $0.04 | 178202 |
| 2023-01-23 | 45.50 | $0.05 | 88376 |
| 2023-01-20 | 47.16 | $0.05 | 98000 |
| 2023-01-19 | 45.26 | $0.05 | 69684 |
| 2023-01-18 | 44.79 | $0.04 | 443572 |
| 2023-01-17 | 45.92 | $0.05 | 89314 |
| 2023-01-13 | 48.95 | $0.05 | 19300 |
| 2023-01-12 | 44.38 | $0.04 | 85357 |
| 2023-01-11 | 42.66 | $0.04 | 128510 |
| 2023-01-10 | 39.71 | $0.04 | 458947 |
| 2023-01-09 | 40.03 | $0.04 | 400850 |
| 2023-01-06 | 43.06 | $0.05 | 206990 |
| 2023-01-05 | 46.80 | $0.05 | 69000 |
| 2023-01-04 | 48.39 | $0.05 | 195204 |
| 2023-01-03 | 45.76 | $0.05 | 45836 |
| 2022-12-30 | 40.99 | $0.04 | 1.2M |
| 2022-12-29 | 41.68 | $0.05 | 36200 |
| 2022-12-28 | 38.19 | $0.04 | 140144 |
| 2022-12-27 | 40.50 | $0.05 | 68583 |
| 2022-12-23 | 47.49 | $0.05 | 36850 |
| 2022-12-22 | 47.49 | $0.05 | 11000 |
| 2022-12-21 | 47.49 | $0.05 | 287682 |
| 2022-12-20 | 43.79 | $0.05 | 115981 |
| 2022-12-19 | 46.94 | $0.05 | 219792 |
| 2022-12-16 | 43.05 | $0.05 | 45802 |
| 2022-12-15 | 37.36 | $0.04 | 399635 |
| 2022-12-14 | 37.52 | $0.05 | 651949 |
| 2022-12-13 | 39.57 | $0.05 | 1.1M |
| 2022-12-12 | 38.50 | $0.05 | 365119 |
| 2022-12-09 | 39.84 | $0.05 | 77957 |
| 2022-12-08 | 39.04 | $0.05 | 500 |
| 2022-12-07 | 40.19 | $0.05 | 259780 |
| 2022-12-06 | 40.82 | $0.05 | 242474 |
| 2022-12-05 | 41.44 | $0.05 | 345580 |
| 2022-12-02 | 45.89 | $0.06 | 228426 |
| 2022-12-01 | 44.45 | $0.06 | 234133 |
| 2022-11-30 | 40.95 | $0.05 | 585692 |
| 2022-11-29 | 41.57 | $0.05 | 260366 |
| 2022-11-28 | 41.57 | $0.05 | 205713 |
| 2022-11-25 | 44.57 | $0.06 | 13320 |
| 2022-11-23 | 43.86 | $0.06 | 52350 |
| 2022-11-22 | 42.35 | $0.06 | 107175 |
| 2022-11-21 | 42.88 | $0.06 | 381124 |
| 2022-11-18 | 46.08 | $0.06 | 106957 |
| 2022-11-17 | 45.73 | $0.06 | 182549 |
| 2022-11-16 | 47.49 | $0.07 | 262990 |
| 2022-11-15 | 45.50 | $0.06 | 313778 |
| 2022-11-14 | 47.20 | $0.07 | 216910 |
| 2022-11-11 | 47.20 | $0.07 | 197921 |
| 2022-11-10 | 47.20 | $0.07 | 379671 |
| 2022-11-09 | 43.59 | $0.06 | 547814 |
| 2022-11-08 | 48.88 | $0.07 | 41179 |
| 2022-11-07 | 49.33 | $0.07 | 286617 |
| 2022-11-04 | 47.42 | $0.07 | 168357 |
| 2022-11-03 | 44.71 | $0.06 | 41615 |
| 2022-11-02 | 52.07 | $0.08 | 636225 |
| 2022-11-01 | 53.49 | $0.08 | 101020 |
| 2022-10-31 | 55.31 | $0.08 | 49914 |
| 2022-10-28 | 54.11 | $0.08 | 82205 |
| 2022-10-27 | 58.21 | $0.08 | 379462 |
| 2022-10-26 | 58.55 | $0.08 | 249450 |
| 2022-10-25 | 55.88 | $0.08 | 246635 |
| 2022-10-24 | 54.83 | $0.08 | 198363 |
| 2022-10-21 | 56.10 | $0.08 | 139145 |
| 2022-10-20 | 54.67 | $0.08 | 418362 |
| 2022-10-19 | 50.60 | $0.07 | 70517 |
| 2022-10-18 | 51.98 | $0.07 | 35996 |
| 2022-10-17 | 57.03 | $0.08 | 63090 |
| 2022-10-14 | 52.95 | $0.07 | 530613 |
| 2022-10-13 | 61.57 | $0.08 | 355658 |
| 2022-10-12 | 59.86 | $0.08 | 183380 |
| 2022-10-11 | 59.36 | $0.08 | 20875 |
| 2022-10-10 | 61.56 | $0.08 | 49444 |
| 2022-10-07 | 59.67 | $0.08 | 187052 |
| 2022-10-06 | 61.10 | $0.08 | 712300 |
| 2022-10-05 | 63.25 | $0.08 | 49384 |
| 2022-10-04 | 64.04 | $0.08 | 106883 |
| 2022-10-03 | 68.15 | $0.09 | 361841 |
| 2022-09-30 | 76.74 | $0.10 | 1.9M |
| 2022-09-29 | 67.47 | $0.08 | 452058 |
| 2022-09-28 | 67.17 | $0.07 | 654054 |
| 2022-09-27 | 69.32 | $0.08 | 521613 |
| 2022-09-26 | 68.87 | $0.08 | 292599 |
| 2022-09-23 | 75.77 | $0.08 | 655624 |
| 2022-09-22 | 74.06 | $0.08 | 667179 |
| 2022-09-21 | 72.85 | $0.08 | 944000 |
| 2022-09-20 | 73.94 | $0.08 | 2.0M |
| 2022-09-19 | 68.56 | $0.06 | 590263 |
| 2022-09-16 | 66.35 | $0.06 | 560683 |
| 2022-09-15 | 63.30 | $0.06 | 836755 |
| 2022-09-14 | 58.83 | $0.05 | 204761 |
| 2022-09-13 | 57.66 | $0.05 | 346722 |
| 2022-09-12 | 54.38 | $0.04 | 90627 |
| 2022-09-09 | 52.91 | $0.04 | 380820 |
| 2022-09-08 | 51.60 | $0.04 | 318071 |
| 2022-09-07 | 48.90 | $0.04 | 639133 |
| 2022-09-06 | 50.23 | $0.04 | 832406 |
| 2022-09-02 | 48.46 | $0.04 | 262553 |
| 2022-09-01 | 48.24 | $0.04 | 131585 |
| 2022-08-31 | 51.09 | $0.04 | 40000 |
| 2022-08-30 | 51.09 | $0.04 | 108278 |
| 2022-08-29 | 51.33 | $0.04 | 76423 |
| 2022-08-26 | 52.10 | $0.04 | 183550 |
| 2022-08-25 | 47.95 | $0.04 | 7956 |
| 2022-08-24 | 51.42 | $0.04 | 38146 |
| 2022-08-23 | 51.28 | $0.04 | 36683 |
| 2022-08-22 | 44.47 | $0.03 | 716100 |
| 2022-08-19 | 52.39 | $0.04 | 305465 |
| 2022-08-18 | 52.39 | $0.04 | 149570 |
| 2022-08-17 | 52.83 | $0.04 | 146740 |
| 2022-08-16 | 52.45 | $0.04 | 152616 |
| 2022-08-15 | 57.66 | $0.05 | 276432 |
| 2022-08-12 | 55.85 | $0.04 | 97820 |
| 2022-08-11 | 54.51 | $0.04 | 381201 |
| 2022-08-10 | 56.67 | $0.05 | 419980 |
| 2022-08-09 | 54.55 | $0.04 | 66580 |
| 2022-08-08 | 53.22 | $0.04 | 61723 |
| 2022-08-05 | 53.77 | $0.04 | 92247 |
| 2022-08-04 | 53.24 | $0.04 | 714959 |
| 2022-08-03 | 57.18 | $0.05 | 90000 |
| 2022-08-02 | 56.64 | $0.04 | 47132 |
| 2022-08-01 | 54.21 | $0.04 | 116386 |
| 2022-07-29 | 58.00 | $0.05 | 133529 |
| 2022-07-28 | 58.08 | $0.05 | 52524 |
| 2022-07-27 | 60.90 | $0.05 | 489233 |
| 2022-07-26 | 57.52 | $0.04 | 492013 |
| 2022-07-25 | 63.85 | $0.05 | 1.4M |
| 2022-07-22 | 64.94 | $0.05 | 1.5M |
| 2022-07-21 | 61.17 | $0.04 | 410290 |
| 2022-07-20 | 51.56 | $0.03 | 1.1M |
| 2022-07-19 | 48.98 | $0.03 | 1.3M |
| 2022-07-18 | 46.75 | $0.02 | 2.7M |
| 2022-07-15 | 51.47 | $0.03 | 692491 |
| 2022-07-14 | 51.47 | $0.03 | 269440 |
| 2022-07-13 | 49.80 | $0.03 | 244005 |
| 2022-07-12 | 48.55 | $0.03 | 252389 |
| 2022-07-11 | 47.72 | $0.03 | 121900 |
| 2022-07-08 | 47.72 | $0.03 | 862182 |
| 2022-07-07 | 52.70 | $0.03 | 185468 |
| 2022-07-06 | 51.21 | $0.03 | 173349 |
| 2022-07-05 | 51.59 | $0.03 | 1.0M |
| 2022-07-01 | 55.14 | $0.04 | 774500 |
| 2022-06-30 | 47.34 | $0.02 | 82149 |
| 2022-06-29 | 47.34 | $0.02 | 1.1M |
| 2022-06-28 | 44.53 | $0.02 | 148684 |
| 2022-06-27 | 43.57 | $0.02 | 539145 |
| 2022-06-24 | 46.04 | $0.02 | 276274 |
| 2022-06-23 | 48.20 | $0.03 | 163074 |
| 2022-06-22 | 44.31 | $0.02 | 244683 |
| 2022-06-21 | 44.99 | $0.02 | 37386 |
| 2022-06-17 | 43.92 | $0.02 | 330570 |
| 2022-06-16 | 42.29 | $0.02 | 1.4M |
| 2022-06-15 | 44.38 | $0.02 | 12691 |
| 2022-06-14 | 44.30 | $0.02 | 28766 |
| 2022-06-13 | 44.08 | $0.02 | 319400 |
| 2022-06-10 | 45.80 | $0.03 | 168861 |
| 2022-06-09 | 48.31 | $0.03 | 925717 |
| 2022-06-08 | 51.31 | $0.03 | 228090 |
| 2022-06-07 | 41.93 | $0.02 | 1000 |
| 2022-06-06 | 41.99 | $0.02 | 59775 |
| 2022-06-03 | 43.70 | $0.03 | 476581 |
| 2022-06-02 | 44.90 | $0.03 | 47788 |
| 2022-06-01 | 43.50 | $0.03 | 828373 |
| 2022-05-31 | 44.57 | $0.03 | 70048 |
| 2022-05-27 | 45.70 | $0.03 | 1000 |
| 2022-05-26 | 44.71 | $0.03 | 206741 |
| 2022-05-25 | 45.50 | $0.03 | 148404 |
| 2022-05-24 | 47.64 | $0.03 | 1300 |
| 2022-05-23 | 45.51 | $0.03 | 231814 |
| 2022-05-20 | 46.28 | $0.03 | 187391 |
| 2022-05-19 | 47.29 | $0.03 | 554430 |
| 2022-05-18 | 47.01 | $0.03 | 437633 |
| 2022-05-17 | 48.40 | $0.04 | 392941 |
| 2022-05-16 | 45.67 | $0.03 | 330204 |
| 2022-05-13 | 47.89 | $0.04 | 185561 |
| 2022-05-12 | 52.90 | $0.04 | 441761 |
| 2022-05-11 | 48.86 | $0.04 | 62618 |
| 2022-05-10 | 50.38 | $0.04 | 102343 |
| 2022-05-09 | 49.40 | $0.04 | 229125 |
| 2022-05-06 | 49.40 | $0.04 | 67614 |
| 2022-05-05 | 52.25 | $0.04 | 80651 |
| 2022-05-04 | 52.00 | $0.04 | 111170 |
| 2022-05-03 | 50.64 | $0.04 | 107416 |
| 2022-05-02 | 52.89 | $0.05 | 410040 |
| 2022-04-29 | 53.59 | $0.05 | 123446 |
| 2022-04-28 | 54.56 | $0.05 | 243990 |
| 2022-04-27 | 53.16 | $0.04 | 597200 |
| 2022-04-26 | 51.64 | $0.04 | 729848 |
| 2022-04-25 | 32.70 | $0.01 | 8060 |
| 2022-04-22 | 30.10 | $0.00 | 8001 |
| 2022-04-21 | 30.03 | $0.00 | 26730 |
| 2022-04-20 | 29.62 | $0.00 | 26555 |
| 2022-04-19 | 40.64 | $0.03 | 39082 |
| 2022-04-18 | 58.38 | $0.06 | 192520 |
| 2022-04-14 | 63.41 | $0.06 | 141236 |
| 2022-04-13 | 62.78 | $0.06 | 296974 |
| 2022-04-12 | 64.15 | $0.06 | 809241 |
| 2022-04-11 | 62.02 | $0.06 | 286054 |
| 2022-04-08 | 61.56 | $0.06 | 2000 |
| 2022-04-07 | 59.72 | $0.05 | 1195 |
| 2022-04-06 | 59.81 | $0.05 | 46050 |
| 2022-04-05 | 71.82 | $0.06 | 35424 |
| 2022-04-04 | 79.29 | $0.07 | 715044 |
| 2022-04-01 | 61.76 | $0.04 | 87919 |
| 2022-03-31 | 61.76 | $0.04 | 300143 |
| 2022-03-30 | 61.53 | $0.04 | 56962 |
| 2022-03-29 | 61.43 | $0.04 | 1.2M |
| 2022-03-28 | 57.08 | $0.04 | 147110 |
| 2022-03-25 | 57.24 | $0.04 | 799762 |
| 2022-03-24 | 43.65 | $0.03 | 130602 |
| 2022-03-23 | 43.08 | $0.03 | 158180 |
| 2022-03-22 | 39.78 | $0.03 | 749181 |
| 2022-03-21 | 41.11 | $0.03 | 26785 |
| 2022-03-18 | 42.74 | $0.03 | 850 |
| 2022-03-17 | 41.45 | $0.03 | 85060 |
| 2022-03-16 | 42.23 | $0.03 | 605 |
| 2022-03-15 | 42.71 | $0.03 | 56983 |
| 2022-03-14 | 42.79 | $0.03 | 650 |
| 2022-03-11 | 44.78 | $0.03 | 6600 |
| 2022-03-10 | 41.65 | $0.03 | 262869 |
| 2022-03-09 | 43.16 | $0.03 | 18938 |
| 2022-03-08 | 40.40 | $0.03 | 68833 |
| 2022-03-07 | 39.19 | $0.03 | 43967 |
| 2022-03-04 | 39.70 | $0.03 | 115079 |
| 2022-03-03 | 42.31 | $0.03 | 44019 |
| 2022-03-02 | 42.31 | $0.03 | 1050 |
| 2022-03-01 | 46.74 | $0.04 | 92000 |
| 2022-02-28 | 42.13 | $0.03 | 169690 |
| 2022-02-25 | 46.23 | $0.04 | 135038 |
| 2022-02-24 | 39.51 | $0.03 | 285489 |
| 2022-02-23 | 42.55 | $0.04 | 74031 |
| 2022-02-22 | 42.55 | $0.04 | 385707 |
| 2022-02-18 | 45.59 | $0.04 | 89504 |
| 2022-02-17 | 45.59 | $0.04 | 76539 |
| 2022-02-16 | 46.85 | $0.04 | 159105 |
| 2022-02-15 | 40.97 | $0.04 | 10000 |
| 2022-02-14 | 45.93 | $0.04 | 5670 |
| 2022-02-11 | 44.62 | $0.04 | 600 |
| 2022-02-10 | 44.30 | $0.04 | 3390 |
| 2022-02-09 | 46.73 | $0.04 | 116505 |
| 2022-02-08 | 48.74 | $0.04 | 36706 |
| 2022-02-07 | 47.08 | $0.04 | 54167 |
| 2022-02-04 | 49.25 | $0.04 | 90531 |
| 2022-02-03 | 49.92 | $0.04 | 69722 |
| 2022-02-02 | 47.78 | $0.04 | 12450 |
| 2022-02-01 | 46.57 | $0.04 | 130155 |
| 2022-01-31 | 46.57 | $0.04 | 172956 |
| 2022-01-28 | 46.32 | $0.04 | 397650 |
| 2022-01-27 | 41.35 | $0.04 | 572607 |
| 2022-01-26 | 44.43 | $0.04 | 137853 |
| 2022-01-25 | 46.52 | $0.04 | 108191 |
| 2022-01-24 | 46.63 | $0.04 | 152707 |
| 2022-01-21 | 48.81 | $0.04 | 1800 |
| 2022-01-20 | 51.69 | $0.05 | 306423 |
| 2022-01-19 | 51.14 | $0.05 | 303041 |
| 2022-01-18 | 55.95 | $0.05 | 228066 |
| 2022-01-14 | 49.13 | $0.04 | 166312 |
| 2022-01-13 | 49.13 | $0.04 | 108761 |
| 2022-01-12 | 51.53 | $0.05 | 61640 |
| 2022-01-11 | 47.77 | $0.04 | 188472 |
| 2022-01-10 | 51.57 | $0.05 | 75100 |
| 2022-01-07 | 51.57 | $0.05 | 125894 |
| 2022-01-06 | 47.96 | $0.04 | 70231 |
| 2022-01-05 | 49.07 | $0.04 | 84395 |
| 2022-01-04 | 43.26 | $0.04 | 386980 |
| 2022-01-03 | 41.77 | $0.04 | 655166 |
| 2021-12-31 | 31.27 | $0.03 | 1.9M |
| 2021-12-30 | 33.50 | $0.03 | 1.8M |
| 2021-12-29 | 38.02 | $0.04 | 491162 |
| 2021-12-28 | 39.54 | $0.04 | 892791 |
| 2021-12-27 | 40.10 | $0.04 | 449858 |
| 2021-12-23 | 40.32 | $0.04 | 1.4M |
| 2021-12-22 | 42.46 | $0.04 | 157826 |
| 2021-12-21 | 40.41 | $0.04 | 842285 |
| 2021-12-20 | 43.84 | $0.04 | 380858 |
| 2021-12-17 | 44.43 | $0.04 | 398728 |
| 2021-12-16 | 42.96 | $0.04 | 885980 |
| 2021-12-15 | 41.78 | $0.04 | 972535 |
| 2021-12-14 | 43.71 | $0.04 | 106926 |
| 2021-12-13 | 44.46 | $0.04 | 222994 |
| 2021-12-10 | 49.46 | $0.05 | 824571 |
| 2021-12-09 | 41.13 | $0.04 | 406331 |
| 2021-12-08 | 41.93 | $0.04 | 294274 |
| 2021-12-07 | 43.86 | $0.05 | 220905 |
| 2021-12-06 | 44.27 | $0.05 | 306818 |
| 2021-12-03 | 45.42 | $0.05 | 353447 |
| 2021-12-02 | 45.88 | $0.05 | 499264 |
| 2021-12-01 | 47.69 | $0.05 | 384565 |
| 2021-11-30 | 47.91 | $0.05 | 253350 |
| 2021-11-29 | 46.96 | $0.05 | 423698 |
| 2021-11-26 | 47.58 | $0.05 | 742640 |
| 2021-11-24 | 54.12 | $0.05 | 657351 |
| 2021-11-23 | 58.17 | $0.06 | 553469 |
| 2021-11-22 | 53.47 | $0.05 | 748499 |
| 2021-11-19 | 46.30 | $0.05 | 1.1M |
| 2021-11-18 | 45.57 | $0.05 | 1.2M |
| 2021-11-17 | 44.33 | $0.05 | 520845 |
| 2021-11-16 | 44.74 | $0.05 | 616124 |
| 2021-11-15 | 46.99 | $0.05 | 197477 |
| 2021-11-12 | 47.55 | $0.05 | 110045 |
| 2021-11-11 | 48.11 | $0.05 | 298226 |
| 2021-11-10 | 46.98 | $0.05 | 207915 |
| 2021-11-09 | 47.97 | $0.05 | 292938 |
| 2021-11-08 | 47.86 | $0.05 | 630697 |
| 2021-11-05 | 43.03 | $0.05 | 585891 |
| 2021-11-04 | 47.18 | $0.05 | 537777 |
| 2021-11-03 | 49.40 | $0.05 | 237019 |
| 2021-11-02 | 41.01 | $0.05 | 329119 |
| 2021-11-01 | 41.01 | $0.05 | 329119 |
| 2021-10-29 | 44.59 | $0.05 | 199780 |
| 2021-10-28 | 44.70 | $0.05 | 159563 |
| 2021-10-27 | 44.08 | $0.05 | 221536 |
| 2021-10-26 | 43.90 | $0.05 | 271316 |
| 2021-10-25 | 45.41 | $0.05 | 389626 |
| 2021-10-22 | 48.27 | $0.05 | 583616 |
| 2021-10-21 | 47.93 | $0.05 | 1.2M |
| 2021-10-20 | 40.34 | $0.05 | 698613 |
| 2021-10-19 | 39.96 | $0.05 | 610806 |
| 2021-10-18 | 37.55 | $0.04 | 1.1M |
| 2021-10-15 | 37.73 | $0.04 | 1.1M |
| 2021-10-14 | 40.54 | $0.05 | 1.8M |
| 2021-10-13 | 44.08 | $0.05 | 429724 |
| 2021-10-12 | 40.68 | $0.05 | 81941 |
| 2021-10-11 | 43.73 | $0.05 | 404193 |
| 2021-10-08 | 42.44 | $0.05 | 138363 |
| 2021-10-07 | 44.57 | $0.05 | 364118 |
| 2021-10-06 | 40.06 | $0.05 | 270900 |
| 2021-10-05 | 38.82 | $0.05 | 669440 |
| 2021-10-04 | 40.16 | $0.05 | 211092 |
| 2021-10-01 | 40.55 | $0.05 | 333719 |
| 2021-09-30 | 40.89 | $0.05 | 561915 |
| 2021-09-29 | 39.12 | $0.05 | 1.1M |
| 2021-09-28 | 45.88 | $0.06 | 650810 |
| 2021-09-27 | 41.10 | $0.05 | 308064 |
| 2021-09-24 | 44.86 | $0.06 | 318285 |
| 2021-09-23 | 44.80 | $0.06 | 193381 |
| 2021-09-22 | 45.29 | $0.06 | 253724 |
| 2021-09-21 | 44.77 | $0.06 | 303264 |
| 2021-09-20 | 43.33 | $0.06 | 324986 |
| 2021-09-17 | 42.44 | $0.06 | 393667 |
| 2021-09-16 | 33.05 | $0.05 | 606288 |
| 2021-09-15 | 30.29 | $0.05 | 785858 |
| 2021-09-14 | 30.35 | $0.05 | 955217 |
| 2021-09-13 | 32.05 | $0.05 | 277631 |
| 2021-09-10 | 32.57 | $0.05 | 312117 |
| 2021-09-09 | 32.63 | $0.05 | 1.1M |
| 2021-09-08 | 32.63 | $0.05 | 915974 |
| 2021-09-07 | 34.61 | $0.05 | 1.2M |
| 2021-09-03 | 38.41 | $0.06 | 288262 |
| 2021-09-02 | 40.20 | $0.06 | 262816 |
| 2021-09-01 | 39.51 | $0.06 | 33630 |
| 2021-08-31 | 40.08 | $0.06 | 115228 |
| 2021-08-30 | 38.77 | $0.06 | 265056 |
| 2021-08-27 | 40.76 | $0.06 | 253196 |
| 2021-08-26 | 40.76 | $0.06 | 96596 |
| 2021-08-25 | 39.45 | $0.06 | 208808 |
| 2021-08-24 | 39.24 | $0.06 | 213063 |
| 2021-08-23 | 40.23 | $0.06 | 168469 |
| 2021-08-20 | 37.96 | $0.06 | 218447 |
| 2021-08-19 | 37.96 | $0.06 | 294530 |
| 2021-08-18 | 37.40 | $0.06 | 461153 |
| 2021-08-17 | 34.23 | $0.06 | 502669 |
| 2021-08-16 | 35.44 | $0.06 | 761673 |
| 2021-08-13 | 39.14 | $0.07 | 2.6M |
| 2021-08-12 | 39.84 | $0.07 | 1.4M |
| 2021-08-11 | 43.15 | $0.08 | 218456 |
| 2021-08-10 | 41.33 | $0.07 | 167678 |
| 2021-08-09 | 43.75 | $0.08 | 146833 |
| 2021-08-06 | 43.64 | $0.08 | 248354 |
| 2021-08-05 | 43.31 | $0.08 | 605681 |
| 2021-08-04 | 43.17 | $0.08 | 161238 |
| 2021-08-03 | 41.03 | $0.07 | 395488 |
| 2021-08-02 | 42.15 | $0.08 | 301390 |
| 2021-07-30 | 44.93 | $0.08 | 444617 |
| 2021-07-29 | 47.41 | $0.09 | 354144 |
| 2021-07-28 | 47.41 | $0.09 | 354144 |
| 2021-07-27 | 49.03 | $0.09 | 2.2M |
| 2021-07-26 | 42.48 | $0.08 | 478158 |
| 2021-07-23 | 43.11 | $0.08 | 446293 |
| 2021-07-22 | 43.15 | $0.08 | 874902 |
| 2021-07-21 | 42.36 | $0.08 | 478034 |
| 2021-07-20 | 43.72 | $0.08 | 511663 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.25
2026-07-17
Close Price
$0.00
Vol: 10010
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -50.25 | $0.00 | 10010 |
| 2026-07-16 | -50.25 | $0.00 | 10250 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 4000 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | -81.97 | $0.00 | 149 |
| 2026-07-08 | -81.97 | $0.00 | — |
| 2026-07-07 | -81.97 | $0.00 | 20350 |
| 2026-07-06 | -81.97 | $0.00 | 48810 |
| 2026-07-02 | -81.97 | $0.00 | 1.0M |
| 2026-07-01 | -81.97 | $0.00 | 1.0M |
| 2026-06-30 | -81.97 | $0.00 | 1.0M |
| 2026-06-29 | -81.97 | $0.00 | 1.0M |
| 2026-06-26 | -100.00 | $0.00 | 1.0M |
| 2026-06-25 | -81.97 | $0.00 | 1.0M |
| 2026-06-24 | -81.97 | $0.00 | 1.0M |
| 2026-06-23 | -81.97 | $0.00 | 1.0M |
| 2026-06-22 | -81.97 | $0.00 | 1.0M |
| 2026-06-18 | -81.97 | $0.00 | 1.0M |
| 2026-06-17 | -100.00 | $0.00 | 1.0M |
| 2026-06-16 | -81.97 | $0.00 | 1.0M |
| 2026-06-15 | -81.97 | $0.00 | 1.0M |
| 2026-06-12 | -100.00 | $0.00 | 1.0M |
| 2026-06-11 | -81.97 | $0.00 | 1.0M |
| 2026-06-10 | -81.97 | $0.00 | 1.0M |
| 2026-06-09 | -81.97 | $0.00 | 1.0M |
| 2026-06-08 | -81.97 | $0.00 | — |
| 2026-06-05 | -81.97 | $0.00 | 1.0M |
| 2026-06-04 | -81.97 | $0.00 | 1.0M |
| 2026-06-03 | -100.00 | $0.00 | 1.2M |
| 2026-06-02 | -100.00 | $0.00 | 1.2M |
| 2026-06-01 | -81.97 | $0.00 | 1.0M |
| 2026-05-29 | -81.97 | $0.00 | 1.0M |
| 2026-05-28 | -81.97 | $0.00 | 1.0M |
| 2026-05-27 | -81.97 | $0.00 | 1.0M |
| 2026-05-26 | -81.97 | $0.00 | 6000 |
| 2026-05-22 | -81.97 | $0.00 | 1.0M |
| 2026-05-21 | -81.97 | $0.00 | 1.0M |
| 2026-05-20 | -81.97 | $0.00 | 1.0M |
| 2026-05-19 | -81.97 | $0.00 | 1.0M |
| 2026-05-18 | -81.97 | $0.00 | 1.0M |
| 2026-05-15 | -100.00 | $0.00 | 5200 |
| 2026-05-14 | -99.20 | $0.00 | 1.0M |
| 2026-05-13 | -80.16 | $0.00 | — |
| 2026-05-12 | -80.16 | $0.00 | 1.0M |
| 2026-05-11 | -80.16 | $0.00 | 1.0M |
| 2026-05-08 | -80.16 | $0.00 | 1.0M |
| 2026-05-07 | -80.16 | $0.00 | — |
| 2026-05-06 | -80.16 | $0.00 | 1.0M |
| 2026-05-05 | -80.16 | $0.00 | 1.0M |
| 2026-05-04 | -80.16 | $0.00 | 150000 |
| 2026-05-01 | -80.16 | $0.00 | 1.0M |
| 2026-04-30 | -80.16 | $0.00 | 1.0M |
| 2026-04-29 | -80.16 | $0.00 | 1.0M |
| 2026-04-28 | -50.25 | $0.00 | 1.0M |
| 2026-04-27 | -100.00 | $0.00 | 1.0M |
| 2026-04-24 | -50.25 | $0.00 | 1.0M |
| 2026-04-23 | -50.25 | $0.00 | 1.0M |
| 2026-04-22 | -50.25 | $0.00 | 1.0M |
| 2026-04-21 | -50.25 | $0.00 | 1.0M |
| 2026-04-20 | -50.25 | $0.00 | 673910 |
| 2026-04-17 | -50.25 | $0.00 | 1.0M |
| 2026-04-16 | -50.25 | $0.00 | 1.0M |
| 2026-04-15 | -50.25 | $0.00 | 1.0M |
| 2026-04-14 | -50.25 | $0.00 | 1.0M |
| 2026-04-13 | -50.25 | $0.00 | 1.0M |
| 2026-04-10 | -50.25 | $0.00 | 1.0M |
| 2026-04-09 | -50.25 | $0.00 | 1.0M |
| 2026-04-08 | -50.25 | $0.00 | 1.0M |
| 2026-04-07 | -50.25 | $0.00 | 2.3M |
| 2026-04-06 | 0.00 | $0.00 | 1.0M |
| 2026-04-02 | -50.25 | $0.00 | 1.0M |
| 2026-04-01 | -50.25 | $0.00 | 1.0M |
| 2026-03-31 | -50.25 | $0.00 | 1.0M |
| 2026-03-30 | -100.00 | $0.00 | 1.0M |
| 2026-03-27 | -66.89 | $0.00 | 1.0M |
| 2026-03-26 | -66.89 | $0.00 | 1.0M |
| 2026-03-25 | -100.00 | $0.00 | 1.0M |
| 2026-03-24 | -100.00 | $0.00 | 1.0M |
| 2026-03-23 | -80.16 | $0.00 | 1.0M |
| 2026-03-20 | -80.16 | $0.00 | 1.0M |
| 2026-03-19 | -80.16 | $0.00 | 1.0M |
| 2026-03-18 | -83.47 | $0.00 | 1.0M |
| 2026-03-17 | -83.47 | $0.00 | 1.0M |
| 2026-03-16 | -100.00 | $0.00 | 1.0M |
| 2026-03-13 | -87.61 | $0.00 | 1.0M |
| 2026-03-12 | -87.61 | $0.00 | 1.0M |
| 2026-03-11 | -100.00 | $0.00 | 1.0M |
| 2026-03-10 | -88.34 | $0.00 | 1.0M |
| 2026-03-09 | -88.34 | $0.00 | 1.0M |
| 2026-03-06 | -88.34 | $0.00 | 1.0M |
| 2026-03-05 | -88.34 | $0.00 | 1.0M |
| 2026-03-04 | -88.34 | $0.00 | 1.0M |
| 2026-03-03 | -88.34 | $0.00 | 1.0M |
| 2026-03-02 | -64.78 | $0.00 | 1.0M |
| 2026-02-27 | -66.25 | $0.00 | 1.0M |
| 2026-02-26 | -43.68 | $0.00 | 1.0M |
| 2026-02-25 | -100.00 | $0.00 | 1.0M |
| 2026-02-24 | -58.38 | $0.00 | 1.0M |
| 2026-02-23 | -58.38 | $0.00 | 1.0M |
| 2026-02-20 | -75.06 | $0.00 | — |
| 2026-02-19 | -75.06 | $0.00 | 1.1M |
| 2026-02-18 | -100.00 | $0.00 | 7000 |
| 2026-02-17 | -100.00 | $0.00 | 7500 |
| 2026-02-13 | -66.67 | $0.00 | 200050 |
| 2026-02-12 | -68.33 | $0.00 | 511162 |
| 2026-02-11 | -63.33 | $0.00 | 1.4M |
| 2026-02-10 | -58.33 | $0.00 | 693157 |
| 2026-02-09 | -83.33 | $0.00 | 167975 |
| 2026-02-06 | -66.67 | $0.00 | 1.9M |
| 2026-02-05 | -86.67 | $0.00 | 113035 |
| 2026-02-04 | -83.33 | $0.00 | 364616 |
| 2026-02-03 | -100.00 | $0.00 | 2.7M |
| 2026-02-02 | -93.22 | $0.00 | 2.2M |
| 2026-01-30 | -80.00 | $0.00 | 700312 |
| 2026-01-29 | -80.00 | $0.00 | 104000 |
| 2026-01-28 | -50.00 | $0.00 | 195833 |
| 2026-01-27 | -33.33 | $0.00 | 510230 |
| 2026-01-26 | -37.00 | $0.00 | 3.4M |
| 2026-01-23 | -55.63 | $0.00 | 150000 |
| 2026-01-22 | -61.50 | $0.00 | 150000 |
| 2026-01-21 | -51.63 | $0.00 | 252000 |
| 2026-01-20 | -56.25 | $0.00 | 238062 |
| 2026-01-16 | -54.38 | $0.00 | 375000 |
| 2026-01-15 | -60.00 | $0.00 | 1000 |
| 2026-01-14 | -66.82 | $0.00 | 3.2M |
| 2026-01-13 | -76.36 | $0.00 | 17.8M |
| 2026-01-12 | -72.73 | $0.00 | 1.6M |
| 2026-01-09 | -81.82 | $0.00 | 691911 |
| 2026-01-08 | -72.73 | $0.00 | 598398 |
| 2026-01-07 | -81.82 | $0.00 | 647226 |
| 2026-01-06 | -72.73 | $0.00 | 433071 |
| 2026-01-05 | -84.55 | $0.00 | 239289 |
| 2026-01-02 | -81.82 | $0.00 | 58147 |
| 2025-12-31 | -90.91 | $0.00 | 14.0M |
| 2025-12-30 | -63.64 | $0.00 | 1.0M |
| 2025-12-29 | -71.43 | $0.00 | 483216 |
| 2025-12-26 | -71.43 | $0.00 | 167150 |
| 2025-12-24 | -85.71 | $0.00 | 666044 |
| 2025-12-23 | -71.43 | $0.00 | 6.8M |
| 2025-12-22 | -50.00 | $0.00 | 613250 |
| 2025-12-19 | -100.00 | $0.00 | 274500 |
| 2025-12-18 | -76.67 | $0.00 | 461842 |
| 2025-12-17 | -83.33 | $0.00 | 775955 |
| 2025-12-16 | -16.67 | $0.00 | 520475 |
| 2025-12-15 | -45.71 | $0.00 | 963951 |
| 2025-12-12 | -74.29 | $0.00 | 3.9M |
| 2025-12-11 | -50.00 | $0.00 | 34068 |
| 2025-12-10 | -50.00 | $0.00 | 1.6M |
| 2025-12-09 | -80.00 | $0.00 | 414275 |
| 2025-12-08 | -71.11 | $0.00 | 24210 |
| 2025-12-05 | -53.33 | $0.00 | 9300 |
| 2025-12-04 | -44.44 | $0.00 | 517870 |
| 2025-12-03 | -51.11 | $0.00 | 1.4M |
| 2025-12-02 | -73.33 | $0.00 | 146597 |
| 2025-12-01 | -100.00 | $0.00 | 455555 |
| 2025-11-28 | -75.41 | $0.00 | 57000 |
| 2025-11-26 | -75.41 | $0.00 | 20468 |
| 2025-11-25 | -91.80 | $0.00 | 517895 |
| 2025-11-24 | -62.12 | $0.00 | 226525 |
| 2025-11-21 | -68.18 | $0.00 | 97363 |
| 2025-11-20 | -84.85 | $0.00 | 204500 |
| 2025-11-19 | -78.79 | $0.00 | 766925 |
| 2025-11-18 | -58.33 | $0.00 | 386629 |
| 2025-11-17 | -46.97 | $0.00 | 626058 |
| 2025-11-14 | -53.33 | $0.00 | 117932 |
| 2025-11-13 | -60.00 | $0.00 | 1.5M |
| 2025-11-12 | -53.33 | $0.00 | 894600 |
| 2025-11-11 | -61.33 | $0.00 | 518650 |
| 2025-11-10 | -50.00 | $0.00 | 783216 |
| 2025-11-07 | -66.67 | $0.00 | 1.2M |
| 2025-11-06 | -66.67 | $0.00 | 50691 |
| 2025-11-05 | -58.75 | $0.00 | 242200 |
| 2025-11-04 | -37.50 | $0.00 | 24700 |
| 2025-11-03 | -43.75 | $0.00 | 149674 |
| 2025-10-31 | -47.78 | $0.00 | 1.0M |
| 2025-10-30 | -45.56 | $0.00 | 251078 |
| 2025-10-29 | -60.87 | $0.00 | 378429 |
| 2025-10-28 | -85.22 | $0.00 | 1.5M |
| 2025-10-27 | -85.71 | $0.00 | 34601 |
| 2025-10-24 | -85.71 | $0.00 | 646000 |
| 2025-10-23 | -78.57 | $0.00 | 565333 |
| 2025-10-22 | -82.86 | $0.00 | 153209 |
| 2025-10-21 | -85.71 | $0.00 | 821269 |
| 2025-10-20 | -71.43 | $0.00 | 2.4M |
| 2025-10-17 | -80.00 | $0.00 | 94548 |
| 2025-10-16 | -78.57 | $0.00 | 670125 |
| 2025-10-15 | -85.71 | $0.00 | 1447 |
| 2025-10-14 | -83.21 | $0.00 | 3000 |
| 2025-10-13 | -71.43 | $0.00 | 1.2M |
| 2025-10-10 | -78.57 | $0.00 | 83100 |
| 2025-10-09 | -83.53 | $0.00 | 300250 |
| 2025-10-08 | -78.82 | $0.00 | 132500 |
| 2025-10-07 | -77.78 | $0.00 | 144336 |
| 2025-10-06 | -85.82 | $0.00 | 115996 |
| 2025-10-03 | -71.00 | $0.00 | 15207 |
| 2025-10-02 | -88.50 | $0.00 | 3.2M |
| 2025-10-01 | -95.00 | $0.00 | 233150 |
| 2025-09-30 | -87.00 | $0.00 | 1.4M |
| 2025-09-29 | -83.23 | $0.00 | 469661 |
| 2025-09-26 | -85.00 | $0.00 | 694569 |
| 2025-09-25 | -86.25 | $0.00 | 422100 |
| 2025-09-24 | -81.25 | $0.00 | 1.5M |
| 2025-09-23 | -79.44 | $0.00 | 493200 |
| 2025-09-22 | -87.18 | $0.00 | 1.2M |
| 2025-09-19 | -88.15 | $0.00 | 44440 |
| 2025-09-18 | -95.24 | $0.00 | 65700 |
| 2025-09-17 | -88.59 | $0.00 | 1.3M |
| 2025-09-16 | -90.81 | $0.00 | 1.2M |
| 2025-09-15 | -92.38 | $0.00 | 46766 |
| 2025-09-12 | -95.24 | $0.00 | 1.0M |
| 2025-09-11 | -88.10 | $0.00 | 343250 |
| 2025-09-10 | -85.12 | $0.00 | 10176 |
| 2025-09-09 | -81.40 | $0.00 | 424888 |
| 2025-09-08 | -74.42 | $0.00 | 23390 |
| 2025-09-05 | -74.42 | $0.00 | 443765 |
| 2025-09-04 | -76.74 | $0.00 | 222500 |
| 2025-09-03 | -90.70 | $0.00 | 323700 |
| 2025-09-02 | -79.07 | $0.00 | 599905 |
| 2025-08-29 | -69.77 | $0.00 | 203925 |
| 2025-08-28 | -46.51 | $0.01 | 139490 |
| 2025-08-27 | -52.56 | $0.01 | 43679 |
| 2025-08-26 | -62.79 | $0.00 | 354050 |
| 2025-08-25 | -53.49 | $0.01 | 117750 |
| 2025-08-22 | -46.05 | $0.01 | 371700 |
| 2025-08-21 | 0.00 | $0.01 | 1.3M |
| 2025-08-20 | -28.57 | $0.00 | 27786 |
| 2025-08-19 | -4.76 | $0.01 | 383750 |
| 2025-08-18 | -27.27 | $0.00 | 774838 |
| 2025-08-15 | -57.27 | $0.00 | 249650 |
| 2025-08-14 | -65.22 | $0.00 | 837488 |
| 2025-08-13 | -78.26 | $0.00 | 1.1M |
| 2025-08-12 | -72.17 | $0.00 | 123303 |
| 2025-08-11 | -39.13 | $0.00 | 387237 |
| 2025-08-08 | -73.91 | $0.00 | 175784 |
| 2025-08-07 | -81.54 | $0.00 | 108060 |
| 2025-08-06 | -62.96 | $0.00 | 592787 |
| 2025-08-05 | -63.70 | $0.00 | 451600 |
| 2025-08-04 | -62.22 | $0.00 | — |
| 2025-08-01 | -71.67 | $0.00 | 44000 |
| 2025-07-31 | -87.78 | $0.00 | 2.8M |
| 2025-07-30 | -72.97 | $0.00 | 758361 |
| 2025-07-29 | -65.41 | $0.00 | 1.6M |
| 2025-07-28 | -62.16 | $0.00 | 220809 |
| 2025-07-25 | -75.68 | $0.00 | 441500 |
| 2025-07-24 | -64.86 | $0.00 | 200893 |
| 2025-07-23 | -67.57 | $0.00 | 55940 |
| 2025-07-22 | -81.08 | $0.00 | 2.0M |
| 2025-07-21 | -43.24 | $0.01 | 61420 |
| 2025-07-18 | -61.62 | $0.00 | 588569 |
| 2025-07-17 | -54.05 | $0.00 | 271894 |
| 2025-07-16 | -51.35 | $0.00 | 32500 |
| 2025-07-15 | -54.05 | $0.00 | 186587 |
| 2025-07-14 | -48.65 | $0.01 | 192340 |
| 2025-07-11 | -43.24 | $0.01 | 383718 |
| 2025-07-10 | -38.38 | $0.01 | 772692 |
| 2025-07-09 | -64.86 | $0.00 | 165410 |
| 2025-07-08 | -64.86 | $0.00 | 126518 |
| 2025-07-07 | -62.16 | $0.00 | 1.9M |
| 2025-07-03 | -8.11 | $0.01 | 251960 |
| 2025-07-02 | 0.00 | $0.01 | 17149 |
| 2025-07-01 | 0.00 | $0.01 | 786425 |
| 2025-06-30 | -22.07 | $0.01 | 581000 |
| 2025-06-27 | -15.86 | $0.01 | 87180 |
| 2025-06-26 | -86.21 | $0.00 | 178850 |
| 2025-06-25 | -68.97 | $0.00 | 533817 |
| 2025-06-24 | -68.97 | $0.00 | 547989 |
| 2025-06-23 | -88.00 | $0.00 | 398178 |
| 2025-06-20 | -69.23 | $0.00 | 120323 |
| 2025-06-18 | -34.62 | $0.01 | 249305 |
| 2025-06-17 | -3.85 | $0.01 | 140471 |
| 2025-06-16 | -7.69 | $0.01 | 248977 |
| 2025-06-13 | 0.00 | $0.01 | 702873 |
| 2025-06-12 | -63.33 | $0.00 | 1.6M |
| 2025-06-11 | -69.33 | $0.00 | 275317 |
| 2025-06-10 | -80.00 | $0.00 | 282596 |
| 2025-06-09 | -93.33 | $0.00 | 217300 |
| 2025-06-06 | -58.67 | $0.00 | 968306 |
| 2025-06-05 | -73.33 | $0.00 | 793605 |
| 2025-06-04 | -80.00 | $0.00 | 101830 |
| 2025-06-03 | -83.33 | $0.00 | 232030 |
| 2025-06-02 | -83.33 | $0.00 | 93791 |
| 2025-05-30 | -77.33 | $0.00 | 20000 |
| 2025-05-29 | -70.00 | $0.00 | 279541 |
| 2025-05-28 | -93.33 | $0.00 | 74725 |
| 2025-05-27 | -93.33 | $0.00 | 450186 |
| 2025-05-23 | -46.67 | $0.01 | 1.7M |
| 2025-05-22 | -64.52 | $0.00 | 2.7M |
| 2025-05-21 | -79.32 | $0.00 | 1.2M |
| 2025-05-20 | -56.52 | $0.01 | 42275 |
| 2025-05-19 | -56.52 | $0.01 | 341300 |
| 2025-05-16 | -52.00 | $0.01 | 27211 |
| 2025-05-15 | -48.00 | $0.01 | 384670 |
| 2025-05-14 | -58.00 | $0.01 | 182000 |
| 2025-05-13 | -61.76 | $0.01 | 49540 |
| 2025-05-12 | -52.94 | $0.01 | 23663 |
| 2025-05-09 | -55.56 | $0.01 | 50017 |
| 2025-05-08 | -41.67 | $0.01 | 189181 |
| 2025-05-07 | -38.89 | $0.01 | 50841 |
| 2025-05-06 | -51.39 | $0.01 | 290780 |
| 2025-05-05 | -62.50 | $0.01 | 1025 |
| 2025-05-02 | -72.22 | $0.01 | 146804 |
| 2025-05-01 | -62.50 | $0.01 | 53911 |
| 2025-04-30 | -63.89 | $0.01 | 664991 |
| 2025-04-29 | -70.00 | $0.01 | 806643 |
| 2025-04-28 | -62.40 | $0.01 | 574405 |
| 2025-04-25 | -65.45 | $0.01 | 206608 |
| 2025-04-24 | -76.35 | $0.01 | 40000 |
| 2025-04-23 | -81.94 | $0.01 | 218600 |
| 2025-04-22 | -80.00 | $0.01 | 147193 |
| 2025-04-21 | -92.86 | $0.01 | 399252 |
| 2025-04-17 | -70.83 | $0.01 | — |
| 2025-04-16 | -54.84 | $0.01 | 4880 |
| 2025-04-15 | -62.90 | $0.01 | 323252 |
| 2025-04-14 | -67.57 | $0.01 | 209635 |
| 2025-04-11 | -40.54 | $0.01 | 694420 |
| 2025-04-10 | -59.76 | $0.01 | 790052 |
| 2025-04-09 | -43.90 | $0.01 | 790052 |
| 2025-04-08 | -46.34 | $0.01 | 178062 |
| 2025-04-07 | -41.46 | $0.01 | 384527 |
| 2025-04-04 | -39.02 | $0.01 | 589968 |
| 2025-04-03 | -52.38 | $0.01 | 171728 |
| 2025-04-02 | -52.38 | $0.01 | 166090 |
| 2025-04-01 | -63.10 | $0.01 | 127800 |
| 2025-03-31 | -57.14 | $0.01 | 99144 |
| 2025-03-28 | -73.81 | $0.01 | 1.3M |
| 2025-03-27 | -34.52 | $0.01 | 235180 |
| 2025-03-26 | -26.19 | $0.01 | 503262 |
| 2025-03-25 | -33.33 | $0.01 | 142004 |
| 2025-03-24 | -35.71 | $0.01 | 1.3M |
| 2025-03-21 | -35.24 | $0.01 | 662858 |
| 2025-03-20 | -38.10 | $0.01 | 1.9M |
| 2025-03-19 | -71.43 | $0.01 | 3.9M |
| 2025-03-18 | -12.50 | $0.01 | 1.0M |
| 2025-03-17 | -12.50 | $0.01 | 251840 |
| 2025-03-14 | -12.50 | $0.01 | 403015 |
| 2025-03-13 | -39.13 | $0.01 | 1357 |
| 2025-03-12 | -37.50 | $0.01 | 13185 |
| 2025-03-11 | -37.50 | $0.01 | 106370 |
| 2025-03-10 | -43.00 | $0.01 | 94810 |
| 2025-03-07 | 0.00 | $0.01 | 228000 |
| 2025-03-06 | -12.50 | $0.01 | 709261 |
| 2025-03-05 | 0.00 | $0.01 | 1.8M |
| 2025-03-04 | -31.43 | $0.01 | 127126 |
| 2025-03-03 | -48.68 | $0.01 | 272620 |
| 2025-02-28 | -65.50 | $0.01 | 794689 |
| 2025-02-27 | -50.00 | $0.01 | 220400 |
| 2025-02-26 | -58.13 | $0.01 | 252250 |
| 2025-02-25 | -50.00 | $0.01 | 828794 |
| 2025-02-24 | -67.57 | $0.01 | 282212 |
| 2025-02-21 | -77.03 | $0.01 | 393229 |
| 2025-02-20 | -79.73 | $0.01 | 155756 |
| 2025-02-19 | -78.38 | $0.01 | 198752 |
| 2025-02-18 | -75.68 | $0.01 | 353880 |
| 2025-02-14 | -85.14 | $0.01 | 267245 |
| 2025-02-13 | -77.78 | $0.01 | 1.4M |
| 2025-02-12 | -65.52 | $0.01 | 671396 |
| 2025-02-11 | -60.42 | $0.01 | 50250 |
| 2025-02-10 | -72.92 | $0.01 | 6100 |
| 2025-02-07 | -58.33 | $0.01 | 53394 |
| 2025-02-06 | -58.33 | $0.01 | 115222 |
| 2025-02-05 | -27.03 | $0.01 | 195250 |
| 2025-02-04 | -43.24 | $0.01 | 48000 |
| 2025-02-03 | -19.20 | $0.01 | 35830 |
| 2025-01-31 | -14.00 | $0.01 | 479015 |
| 2025-01-30 | -12.00 | $0.01 | 35750 |
| 2025-01-29 | -38.00 | $0.01 | 467500 |
| 2025-01-28 | -22.00 | $0.01 | 51650 |
| 2025-01-27 | -36.00 | $0.01 | 366081 |
| 2025-01-24 | -17.20 | $0.01 | 258375 |
| 2025-01-23 | -17.00 | $0.01 | 578935 |
| 2025-01-22 | -7.55 | $0.01 | 207912 |
| 2025-01-21 | -7.55 | $0.01 | 57700 |
| 2025-01-17 | -11.32 | $0.01 | 79162 |
| 2025-01-16 | -6.74 | $0.01 | 164908 |
| 2025-01-15 | -10.11 | $0.01 | 170845 |
| 2025-01-14 | -6.74 | $0.01 | 264223 |
| 2025-01-13 | -20.22 | $0.01 | 24457 |
| 2025-01-10 | -20.51 | $0.01 | 20566 |
| 2025-01-08 | -20.22 | $0.01 | 655220 |
| 2025-01-07 | -13.02 | $0.01 | 644381 |
| 2025-01-06 | -26.04 | $0.01 | 451598 |
| 2025-01-03 | -23.96 | $0.01 | 3.2M |
| 2025-01-02 | -42.45 | $0.01 | 1.2M |
| 2024-12-31 | -42.71 | $0.01 | 6.0M |
| 2024-12-30 | -23.44 | $0.01 | 157075 |
| 2024-12-27 | -26.04 | $0.01 | 142524 |
| 2024-12-26 | -15.63 | $0.01 | 20400 |
| 2024-12-24 | -14.22 | $0.01 | 9330 |
| 2024-12-23 | -31.25 | $0.01 | 162913 |
| 2024-12-20 | -30.99 | $0.01 | 150225 |
| 2024-12-19 | -35.54 | $0.01 | 195223 |
| 2024-12-18 | -34.30 | $0.01 | 547700 |
| 2024-12-17 | -40.91 | $0.01 | 2.9M |
| 2024-12-16 | -81.82 | $0.01 | 236500 |
| 2024-12-13 | -66.36 | $0.01 | 212127 |
| 2024-12-12 | -74.55 | $0.01 | 1.3M |
| 2024-12-11 | -63.64 | $0.01 | 535100 |
| 2024-12-10 | -63.64 | $0.01 | 797900 |
| 2024-12-09 | -47.27 | $0.01 | 1.6M |
| 2024-12-06 | -68.18 | $0.01 | 261342 |
| 2024-12-05 | -63.64 | $0.01 | 444077 |
| 2024-12-04 | -46.36 | $0.01 | 258372 |
| 2024-12-03 | -45.45 | $0.01 | 154950 |
| 2024-12-02 | -46.36 | $0.01 | 505664 |
| 2024-11-29 | -63.64 | $0.01 | 226960 |
| 2024-11-27 | -58.18 | $0.01 | 50620 |
| 2024-11-26 | -53.27 | $0.01 | 269999 |
| 2024-11-25 | -45.45 | $0.01 | 379351 |
| 2024-11-22 | -77.12 | $0.01 | 2.9M |
| 2024-11-21 | -60.71 | $0.01 | 271870 |
| 2024-11-20 | -86.34 | $0.01 | 271166 |
| 2024-11-19 | -59.26 | $0.01 | 439766 |
| 2024-11-18 | -72.22 | $0.01 | 235984 |
| 2024-11-15 | -72.22 | $0.01 | 581338 |
| 2024-11-14 | -73.52 | $0.01 | 339040 |
| 2024-11-13 | -80.10 | $0.01 | 762332 |
| 2024-11-12 | -45.41 | $0.01 | 193900 |
| 2024-11-11 | -44.90 | $0.01 | 18250 |
| 2024-11-08 | -48.98 | $0.01 | 1.2M |
| 2024-11-07 | -44.90 | $0.01 | 291160 |
| 2024-11-06 | -55.10 | $0.01 | 203614 |
| 2024-11-05 | -42.86 | $0.01 | 306300 |
| 2024-11-04 | -41.53 | $0.01 | 462331 |
| 2024-11-01 | -29.59 | $0.01 | 1.2M |
| 2024-10-31 | -55.10 | $0.01 | 312419 |
| 2024-10-30 | -65.31 | $0.01 | 667426 |
| 2024-10-29 | -79.59 | $0.01 | 1.8M |
| 2024-10-28 | -55.31 | $0.01 | 485750 |
| 2024-10-25 | 0.00 | $0.01 | 349748 |
| 2024-10-24 | -45.45 | $0.01 | 1.2M |
| 2024-10-23 | -51.82 | $0.01 | 276370 |
| 2024-10-22 | -63.64 | $0.01 | 100833 |
| 2024-10-21 | -64.55 | $0.01 | 489832 |
| 2024-10-18 | -65.45 | $0.01 | 302828 |
| 2024-10-17 | -63.82 | $0.01 | 600350 |
| 2024-10-16 | -72.73 | $0.01 | 255547 |
| 2024-10-15 | -67.27 | $0.01 | 460044 |
| 2024-10-14 | -67.27 | $0.01 | 497331 |
| 2024-10-11 | -69.70 | $0.01 | 358460 |
| 2024-10-10 | -69.70 | $0.01 | 851997 |
| 2024-10-09 | -66.67 | $0.01 | 198885 |
| 2024-10-08 | -54.55 | $0.01 | 2.5M |
| 2024-10-07 | -54.55 | $0.01 | 398110 |
| 2024-10-04 | -57.43 | $0.01 | 623831 |
| 2024-10-03 | -47.14 | $0.01 | 147130 |
| 2024-10-02 | -70.00 | $0.01 | 178775 |
| 2024-10-01 | -57.14 | $0.01 | 392540 |
| 2024-09-30 | -71.43 | $0.01 | 195552 |
| 2024-09-27 | -21.43 | $0.01 | 4.2M |
| 2024-09-26 | -54.40 | $0.01 | 397929 |
| 2024-09-25 | -52.80 | $0.01 | 132718 |
| 2024-09-24 | -67.02 | $0.01 | 181441 |
| 2024-09-23 | -64.91 | $0.01 | 38816 |
| 2024-09-20 | -73.68 | $0.01 | 24656 |
| 2024-09-19 | -82.46 | $0.01 | 144258 |
| 2024-09-18 | -92.98 | $0.01 | 688315 |
| 2024-09-17 | -95.24 | $0.01 | 469754 |
| 2024-09-16 | -82.22 | $0.01 | 634836 |
| 2024-09-13 | -32.77 | $0.01 | 362316 |
| 2024-09-12 | -57.89 | $0.01 | 20000 |
| 2024-09-11 | -78.95 | $0.01 | 135808 |
| 2024-09-10 | -95.70 | $0.01 | 73780 |
| 2024-09-09 | -82.96 | $0.01 | 122841 |
| 2024-09-06 | -46.30 | $0.02 | 26207 |
| 2024-09-05 | -57.38 | $0.01 | 1200 |
| 2024-09-04 | -44.26 | $0.01 | 507998 |
| 2024-09-03 | -69.74 | $0.01 | 77425 |
| 2024-08-30 | -52.63 | $0.02 | 79900 |
| 2024-08-29 | -55.00 | $0.02 | 142003 |
| 2024-08-28 | -62.50 | $0.01 | 347100 |
| 2024-08-27 | -67.25 | $0.01 | 148953 |
| 2024-08-26 | -52.50 | $0.02 | 67220 |
| 2024-08-23 | -65.75 | $0.01 | 600 |
| 2024-08-22 | -52.50 | $0.02 | 147587 |
| 2024-08-21 | -55.00 | $0.02 | 107205 |
| 2024-08-20 | -62.50 | $0.01 | 229826 |
| 2024-08-19 | -36.25 | $0.02 | 127855 |
| 2024-08-16 | -58.13 | $0.01 | 26000 |
| 2024-08-15 | -67.00 | $0.01 | 149250 |
| 2024-08-14 | -69.00 | $0.01 | 45999 |
| 2024-08-13 | -62.50 | $0.01 | 214900 |
| 2024-08-12 | -45.00 | $0.02 | 345705 |
| 2024-08-09 | -71.50 | $0.01 | 824250 |
| 2024-08-08 | -90.00 | $0.01 | 888346 |
| 2024-08-07 | -88.03 | $0.01 | 1.1M |
| 2024-08-06 | -44.37 | $0.02 | 8408 |
| 2024-08-05 | -44.37 | $0.02 | 84957 |
| 2024-08-02 | -33.80 | $0.02 | 4.3M |
| 2024-08-01 | -52.31 | $0.02 | 1.7M |
| 2024-07-31 | -36.92 | $0.02 | 21800 |
| 2024-07-30 | -29.23 | $0.02 | 106899 |
| 2024-07-29 | -36.92 | $0.02 | 68362 |
| 2024-07-26 | -42.15 | $0.02 | 361651 |
| 2024-07-25 | -25.64 | $0.02 | 115400 |
| 2024-07-24 | -30.77 | $0.02 | 8942 |
| 2024-07-23 | -23.75 | $0.02 | 249998 |
| 2024-07-22 | -29.67 | $0.02 | 10910 |
| 2024-07-19 | -29.67 | $0.02 | 11781 |
| 2024-07-18 | -30.77 | $0.02 | 102100 |
| 2024-07-17 | -16.48 | $0.02 | 83150 |
| 2024-07-16 | -24.73 | $0.02 | 74712 |
| 2024-07-15 | -25.27 | $0.02 | 173444 |
| 2024-07-12 | -10.31 | $0.02 | 180600 |
| 2024-07-11 | -10.31 | $0.02 | 438836 |
| 2024-07-10 | -10.31 | $0.02 | 577028 |
| 2024-07-09 | -41.24 | $0.02 | 393489 |
| 2024-07-08 | -30.93 | $0.02 | 29275 |
| 2024-07-05 | -37.63 | $0.02 | 117166 |
| 2024-07-03 | -30.93 | $0.02 | 44594 |
| 2024-07-02 | -20.62 | $0.02 | 159546 |
| 2024-07-01 | -36.08 | $0.02 | 217610 |
| 2024-06-28 | -10.31 | $0.02 | 165854 |
| 2024-06-27 | -23.71 | $0.02 | 90070 |
| 2024-06-26 | -41.24 | $0.02 | 65100 |
| 2024-06-25 | -18.56 | $0.02 | 315670 |
| 2024-06-24 | -36.08 | $0.02 | 1.9M |
| 2024-06-21 | -48.25 | $0.02 | 123568 |
| 2024-06-20 | -44.38 | $0.02 | 186833 |
| 2024-06-18 | -59.80 | $0.02 | 214375 |
| 2024-06-17 | -41.18 | $0.02 | 159758 |
| 2024-06-14 | -36.70 | $0.02 | 217726 |
| 2024-06-13 | -41.86 | $0.02 | 626028 |
| 2024-06-12 | -86.82 | $0.01 | 129000 |
| 2024-06-11 | -84.50 | $0.01 | 15669 |
| 2024-06-10 | -91.09 | $0.01 | 359475 |
| 2024-06-07 | -85.89 | $0.01 | 267520 |
| 2024-06-06 | -90.70 | $0.01 | 207115 |
| 2024-06-05 | -68.31 | $0.02 | 215548 |
| 2024-06-04 | -80.62 | $0.01 | 393235 |
| 2024-06-03 | -88.83 | $0.01 | 157005 |
| 2024-05-31 | -74.17 | $0.02 | 463285 |
| 2024-05-30 | -99.00 | $0.02 | 839980 |
| 2024-05-29 | -80.00 | $0.02 | 240053 |
| 2024-05-28 | -65.00 | $0.02 | 17000 |
| 2024-05-24 | -70.00 | $0.02 | 137000 |
| 2024-05-23 | -70.00 | $0.02 | 133320 |
| 2024-05-22 | -61.80 | $0.02 | 178817 |
| 2024-05-21 | -55.50 | $0.02 | 150860 |
| 2024-05-20 | -41.80 | $0.02 | 181800 |
| 2024-05-17 | -29.00 | $0.02 | 400283 |
| 2024-05-16 | -52.38 | $0.02 | 310431 |
| 2024-05-15 | -44.57 | $0.02 | 700835 |
| 2024-05-14 | -25.24 | $0.02 | 303445 |
| 2024-05-13 | -51.43 | $0.02 | 139701 |
| 2024-05-10 | -5.36 | $0.02 | 256200 |
| 2024-05-09 | -5.36 | $0.02 | 433089 |
| 2024-05-08 | -16.38 | $0.02 | 650511 |
| 2024-05-07 | -21.90 | $0.03 | 1.1M |
| 2024-05-06 | -60.58 | $0.02 | 484810 |
| 2024-05-03 | -80.29 | $0.02 | 631531 |
| 2024-05-02 | -66.42 | $0.02 | 60173 |
| 2024-05-01 | -66.42 | $0.02 | 76134 |
| 2024-04-30 | -66.42 | $0.02 | 157206 |
| 2024-04-29 | -43.80 | $0.02 | 450620 |
| 2024-04-26 | -76.64 | $0.02 | 304490 |
| 2024-04-25 | -45.26 | $0.02 | 79290 |
| 2024-04-24 | -75.47 | $0.02 | 117082 |
| 2024-04-23 | -32.39 | $0.02 | 132167 |
| 2024-04-22 | -52.74 | $0.02 | 159400 |
| 2024-04-19 | -56.50 | $0.02 | 297455 |
| 2024-04-18 | -64.97 | $0.02 | 49690 |
| 2024-04-17 | -62.15 | $0.02 | 21881 |
| 2024-04-16 | -45.20 | $0.02 | 54723 |
| 2024-04-15 | -74.58 | $0.02 | 430755 |
| 2024-04-12 | -60.00 | $0.02 | 20922 |
| 2024-04-11 | -52.41 | $0.02 | 57950 |
| 2024-04-10 | -62.07 | $0.02 | 209414 |
| 2024-04-09 | -38.28 | $0.03 | 134350 |
| 2024-04-08 | -51.72 | $0.02 | 84450 |
| 2024-04-05 | -44.59 | $0.03 | 19400 |
| 2024-04-04 | -43.83 | $0.03 | 529818 |
| 2024-04-03 | -41.98 | $0.03 | 275882 |
| 2024-04-02 | -86.67 | $0.02 | 296719 |
| 2024-04-01 | -56.03 | $0.02 | 71828 |
| 2024-03-28 | -51.72 | $0.02 | 714235 |
| 2024-03-27 | -56.55 | $0.02 | 144275 |
| 2024-03-26 | -22.86 | $0.03 | 55944 |
| 2024-03-25 | -54.29 | $0.02 | 649166 |
| 2024-03-22 | -21.14 | $0.03 | 355445 |
| 2024-03-21 | -37.14 | $0.03 | 69695 |
| 2024-03-20 | -25.71 | $0.03 | 174105 |
| 2024-03-19 | -33.70 | $0.03 | 33675 |
| 2024-03-18 | -35.91 | $0.03 | 226597 |
| 2024-03-15 | -34.25 | $0.03 | 177430 |
| 2024-03-14 | -30.39 | $0.03 | 160340 |
| 2024-03-13 | -30.39 | $0.03 | 237627 |
| 2024-03-12 | -36.46 | $0.03 | 142796 |
| 2024-03-11 | -41.76 | $0.02 | 925105 |
| 2024-03-08 | -41.21 | $0.03 | 1.8M |
| 2024-03-07 | -41.21 | $0.03 | 994088 |
| 2024-03-06 | -16.48 | $0.03 | 988850 |
| 2024-03-05 | 0.00 | $0.02 | 843703 |
| 2024-03-04 | -54.35 | $0.02 | 8701 |
| 2024-03-01 | -71.20 | $0.02 | 279135 |
| 2024-02-29 | -54.35 | $0.02 | 140500 |
| 2024-02-28 | -76.52 | $0.02 | 116066 |
| 2024-02-27 | -51.09 | $0.02 | 140757 |
| 2024-02-26 | -28.26 | $0.02 | 123287 |
| 2024-02-23 | -52.72 | $0.02 | 30806 |
| 2024-02-22 | -59.78 | $0.02 | 207830 |
| 2024-02-21 | -58.70 | $0.02 | 670948 |
| 2024-02-20 | -63.04 | $0.02 | 134457 |
| 2024-02-16 | -45.45 | $0.02 | 130023 |
| 2024-02-15 | -38.04 | $0.02 | 157164 |
| 2024-02-14 | -32.61 | $0.02 | 85801 |
| 2024-02-13 | -43.48 | $0.02 | 45581 |
| 2024-02-12 | -43.48 | $0.02 | 562095 |
| 2024-02-09 | -48.91 | $0.02 | 195419 |
| 2024-02-08 | -46.74 | $0.02 | 140030 |
| 2024-02-07 | -47.83 | $0.02 | 384877 |
| 2024-02-06 | -47.28 | $0.02 | 97290 |
| 2024-02-05 | -46.74 | $0.02 | 26403 |
| 2024-02-02 | -43.48 | $0.02 | 117638 |
| 2024-02-01 | -43.48 | $0.02 | 21000 |
| 2024-01-31 | -50.00 | $0.02 | 89500 |
| 2024-01-30 | -38.10 | $0.02 | 40100 |
| 2024-01-29 | -51.43 | $0.02 | 213270 |
| 2024-01-26 | -45.71 | $0.02 | 159564 |
| 2024-01-25 | -44.76 | $0.02 | 235972 |
| 2024-01-24 | -42.86 | $0.02 | 154022 |
| 2024-01-23 | -52.38 | $0.02 | 251768 |
| 2024-01-22 | -51.43 | $0.02 | 905115 |
| 2024-01-19 | -81.55 | $0.01 | 157200 |
| 2024-01-18 | -79.22 | $0.01 | 877180 |
| 2024-01-17 | -66.02 | $0.01 | 526520 |
| 2024-01-16 | -65.60 | $0.02 | 296110 |
| 2024-01-12 | -40.00 | $0.02 | 286505 |
| 2024-01-11 | -40.00 | $0.02 | 107830 |
| 2024-01-10 | -36.00 | $0.02 | 33000 |
| 2024-01-09 | -37.60 | $0.02 | 212945 |
| 2024-01-08 | -73.60 | $0.01 | 996145 |
| 2024-01-05 | -56.80 | $0.02 | 586952 |
| 2024-01-04 | -52.86 | $0.02 | 225990 |
| 2024-01-03 | -57.86 | $0.02 | 1.2M |
| 2024-01-02 | -53.98 | $0.02 | 435286 |
| 2023-12-29 | -66.37 | $0.02 | 1.6M |
| 2023-12-28 | -69.03 | $0.02 | 273047 |
| 2023-12-27 | -44.25 | $0.02 | 441216 |
| 2023-12-26 | -53.10 | $0.02 | 1.0M |
| 2023-12-22 | -61.06 | $0.02 | 205379 |
| 2023-12-21 | -53.10 | $0.02 | 328246 |
| 2023-12-20 | -61.28 | $0.02 | 556631 |
| 2023-12-19 | -76.21 | $0.02 | 1.3M |
| 2023-12-18 | -74.78 | $0.02 | 456636 |
| 2023-12-15 | -75.13 | $0.02 | 661983 |
| 2023-12-14 | -49.57 | $0.02 | 486783 |
| 2023-12-13 | -83.48 | $0.02 | 101495 |
| 2023-12-12 | -83.70 | $0.02 | 239171 |
| 2023-12-11 | -67.50 | $0.02 | 544735 |
| 2023-12-08 | -83.33 | $0.02 | 220784 |
| 2023-12-07 | -75.33 | $0.02 | 153594 |
| 2023-12-06 | -61.06 | $0.02 | 505461 |
| 2023-12-05 | -75.76 | $0.02 | 28783 |
| 2023-12-04 | -62.12 | $0.02 | 38566 |
| 2023-12-01 | -84.85 | $0.02 | 358310 |
| 2023-11-30 | -89.39 | $0.02 | 157657 |
| 2023-11-29 | -87.88 | $0.02 | 3050 |
| 2023-11-28 | -81.82 | $0.02 | 14584 |
| 2023-11-27 | -77.27 | $0.02 | 434442 |
| 2023-11-24 | -79.70 | $0.02 | 420963 |
| 2023-11-22 | -69.70 | $0.02 | 11989 |
| 2023-11-21 | -71.21 | $0.02 | 435144 |
| 2023-11-20 | -77.27 | $0.02 | 437457 |
| 2023-11-17 | -88.43 | $0.02 | 2.7M |
| 2023-11-16 | -90.58 | $0.02 | 1.4M |
| 2023-11-15 | -60.20 | $0.03 | 92700 |
| 2023-11-14 | -60.20 | $0.03 | 278865 |
| 2023-11-13 | -72.45 | $0.03 | 290908 |
| 2023-11-10 | -62.76 | $0.03 | 20500 |
| 2023-11-09 | -54.08 | $0.03 | 3999 |
| 2023-11-08 | -52.55 | $0.03 | 106911 |
| 2023-11-07 | -74.32 | $0.03 | 283162 |
| 2023-11-06 | -66.11 | $0.03 | 95587 |
| 2023-11-03 | -64.29 | $0.03 | 341989 |
| 2023-11-02 | -78.57 | $0.03 | 76510 |
| 2023-11-01 | -85.71 | $0.03 | 202321 |
| 2023-10-31 | -76.43 | $0.03 | 435630 |
| 2023-10-30 | -98.57 | $0.03 | 105350 |
| 2023-10-27 | -85.71 | $0.03 | 20913 |
| 2023-10-26 | -87.67 | $0.03 | 63160 |
| 2023-10-25 | -67.00 | $0.03 | 71059 |
| 2023-10-24 | -73.33 | $0.03 | 129022 |
| 2023-10-23 | -66.67 | $0.03 | 60980 |
| 2023-10-20 | -75.41 | $0.03 | 101273 |
| 2023-10-19 | -76.74 | $0.03 | 168911 |
| 2023-10-18 | -67.67 | $0.03 | 61742 |
| 2023-10-17 | -72.33 | $0.03 | 21920 |
| 2023-10-16 | -78.70 | $0.03 | 842104 |
| 2023-10-13 | -69.57 | $0.03 | 232968 |
| 2023-10-12 | -73.04 | $0.03 | 246982 |
| 2023-10-11 | -56.52 | $0.04 | 253485 |
| 2023-10-10 | -71.74 | $0.03 | 268536 |
| 2023-10-09 | -50.00 | $0.04 | 141250 |
| 2023-10-06 | -56.78 | $0.04 | 248440 |
| 2023-10-05 | -57.75 | $0.04 | 323204 |
| 2023-10-04 | -69.96 | $0.03 | 185316 |
| 2023-10-03 | -83.53 | $0.03 | 521773 |
| 2023-10-02 | -56.20 | $0.04 | 1.6M |
| 2023-09-29 | -72.73 | $0.04 | 265859 |
| 2023-09-28 | -73.01 | $0.04 | 164350 |
| 2023-09-27 | -61.93 | $0.04 | 244777 |
| 2023-09-26 | -61.36 | $0.04 | 223556 |
| 2023-09-25 | -45.18 | $0.04 | 6500 |
| 2023-09-22 | -52.08 | $0.04 | 55849 |
| 2023-09-21 | -46.96 | $0.04 | 225425 |
| 2023-09-20 | -29.26 | $0.05 | 10675 |
| 2023-09-19 | -23.01 | $0.04 | 340670 |
| 2023-09-18 | -18.55 | $0.05 | 149298 |
| 2023-09-15 | -21.89 | $0.05 | 28084 |
| 2023-09-14 | -17.07 | $0.05 | 128392 |
| 2023-09-13 | -18.00 | $0.05 | 151755 |
| 2023-09-12 | -11.13 | $0.05 | 54175 |
| 2023-09-11 | -9.28 | $0.05 | 102951 |
| 2023-09-08 | -12.99 | $0.05 | 92670 |
| 2023-09-07 | -22.26 | $0.05 | 135543 |
| 2023-09-06 | -22.26 | $0.05 | 33850 |
| 2023-09-05 | -14.84 | $0.05 | 57522 |
| 2023-09-01 | -14.84 | $0.05 | 173124 |
| 2023-08-31 | -18.74 | $0.05 | 192947 |
| 2023-08-30 | -16.70 | $0.05 | 590698 |
| 2023-08-29 | -18.55 | $0.05 | 335900 |
| 2023-08-28 | -18.55 | $0.05 | 107095 |
| 2023-08-25 | -12.99 | $0.05 | 1.5M |
| 2023-08-24 | -7.71 | $0.05 | 788579 |
| 2023-08-23 | -57.70 | $0.03 | 221083 |
| 2023-08-22 | -59.17 | $0.03 | 1.6M |
| 2023-08-21 | -44.78 | $0.04 | 221203 |
| 2023-08-18 | -47.24 | $0.04 | 390478 |
| 2023-08-17 | -39.66 | $0.04 | 218300 |
| 2023-08-16 | -10.34 | $0.04 | 188917 |
| 2023-08-15 | -35.39 | $0.04 | 320415 |
| 2023-08-14 | -46.63 | $0.04 | 243259 |
| 2023-08-11 | -12.12 | $0.04 | 685239 |
| 2023-08-10 | -54.55 | $0.03 | 153008 |
| 2023-08-09 | -39.39 | $0.04 | 211940 |
| 2023-08-08 | -30.30 | $0.04 | 601505 |
| 2023-08-07 | -25.76 | $0.04 | 634079 |
| 2023-08-04 | -45.45 | $0.03 | 128558 |
| 2023-08-03 | -33.33 | $0.04 | 93920 |
| 2023-08-02 | -18.18 | $0.04 | 280294 |
| 2023-08-01 | -52.67 | $0.03 | 365527 |
| 2023-07-31 | -12.12 | $0.04 | 369505 |
| 2023-07-28 | -18.18 | $0.04 | 339907 |
| 2023-07-27 | -24.24 | $0.04 | 507945 |
| 2023-07-26 | -41.01 | $0.04 | 31154 |
| 2023-07-25 | -38.38 | $0.04 | 5017 |
| 2023-07-24 | -39.56 | $0.04 | 10386 |
| 2023-07-21 | -34.25 | $0.04 | 250771 |
| 2023-07-20 | -39.73 | $0.04 | 264745 |
| 2023-07-19 | -17.09 | $0.04 | 456606 |
| 2023-07-18 | -29.95 | $0.04 | 6431 |
| 2023-07-17 | -32.69 | $0.04 | 83757 |
| 2023-07-14 | -17.57 | $0.04 | 43269 |
| 2023-07-13 | -30.49 | $0.04 | 5351 |
| 2023-07-12 | -31.27 | $0.04 | 197077 |
| 2023-07-11 | -25.32 | $0.04 | 105025 |
| 2023-07-10 | -22.74 | $0.04 | 6760 |
| 2023-07-07 | -17.57 | $0.04 | 287040 |
| 2023-07-06 | -21.45 | $0.04 | 157787 |
| 2023-07-05 | -25.32 | $0.04 | 23771 |
| 2023-07-03 | -17.57 | $0.04 | 3700 |
| 2023-06-30 | -17.57 | $0.04 | 72920 |
| 2023-06-29 | -17.57 | $0.04 | 27665 |
| 2023-06-28 | -17.57 | $0.04 | 65207 |
| 2023-06-27 | -19.28 | $0.04 | 421955 |
| 2023-06-26 | -15.81 | $0.04 | 10658 |
| 2023-06-23 | -13.50 | $0.04 | 410646 |
| 2023-06-22 | -25.96 | $0.04 | 40418 |
| 2023-06-21 | -25.71 | $0.04 | 772585 |
| 2023-06-20 | -37.50 | $0.04 | 175925 |
| 2023-06-16 | -0.83 | $0.05 | 115443 |
| 2023-06-15 | -29.17 | $0.04 | 87325 |
| 2023-06-14 | -16.67 | $0.05 | 124933 |
| 2023-06-13 | -27.08 | $0.04 | 1.1M |
| 2023-06-12 | -54.17 | $0.04 | 192874 |
| 2023-06-09 | -42.92 | $0.04 | 65300 |
| 2023-06-08 | -33.75 | $0.04 | 42418 |
| 2023-06-07 | -31.25 | $0.04 | 28401 |
| 2023-06-06 | -30.83 | $0.04 | 58371 |
| 2023-06-05 | -29.58 | $0.04 | 141675 |
| 2023-06-02 | -49.79 | $0.04 | 113370 |
| 2023-06-01 | -67.92 | $0.03 | 63364 |
| 2023-05-31 | -61.46 | $0.03 | 1.1M |
| 2023-05-30 | -59.78 | $0.04 | 399283 |
| 2023-05-26 | 0.00 | $0.05 | 334600 |
| 2023-05-25 | -14.71 | $0.05 | 224168 |
| 2023-05-24 | -34.53 | $0.04 | 265303 |
| 2023-05-23 | -20.87 | $0.04 | 391351 |
| 2023-05-22 | -15.24 | $0.04 | 61530 |
| 2023-05-19 | -24.00 | $0.04 | 910828 |
| 2023-05-18 | -56.00 | $0.04 | 228850 |
| 2023-05-17 | -62.80 | $0.04 | 72704 |
| 2023-05-16 | -53.24 | $0.04 | 1.1M |
| 2023-05-15 | -69.78 | $0.03 | 129620 |
| 2023-05-12 | -57.91 | $0.04 | 56350 |
| 2023-05-11 | -46.04 | $0.04 | 153440 |
| 2023-05-10 | -38.85 | $0.04 | 548523 |
| 2023-05-09 | -46.04 | $0.04 | 1305 |
| 2023-05-08 | -38.85 | $0.04 | 112571 |
| 2023-05-05 | -60.43 | $0.04 | 290883 |
| 2023-05-04 | -49.64 | $0.04 | 124746 |
| 2023-05-03 | -67.63 | $0.04 | 205664 |
| 2023-05-02 | -67.63 | $0.04 | 645680 |
| 2023-05-01 | -69.06 | $0.03 | 457723 |
| 2023-04-28 | -94.21 | $0.03 | 419337 |
| 2023-04-27 | -47.31 | $0.04 | 168495 |
| 2023-04-26 | -47.31 | $0.04 | 15411 |
| 2023-04-25 | -60.22 | $0.04 | 211801 |
| 2023-04-24 | -35.37 | $0.04 | 216715 |
| 2023-04-21 | -32.14 | $0.04 | 151481 |
| 2023-04-20 | -16.67 | $0.04 | 36342 |
| 2023-04-19 | -25.81 | $0.04 | 489235 |
| 2023-04-18 | -66.67 | $0.04 | 211584 |
| 2023-04-17 | -68.82 | $0.04 | 22260 |
| 2023-04-14 | -64.52 | $0.04 | 165322 |
| 2023-04-13 | -68.12 | $0.04 | 188336 |
| 2023-04-12 | -67.11 | $0.04 | 25240 |
| 2023-04-11 | -60.40 | $0.04 | 71600 |
| 2023-04-10 | -42.05 | $0.04 | 123331 |
| 2023-04-06 | -51.28 | $0.04 | 649070 |
| 2023-04-05 | -42.05 | $0.04 | 152254 |
| 2023-04-04 | -55.90 | $0.04 | 455270 |
| 2023-04-03 | -41.03 | $0.04 | 47903 |
| 2023-03-31 | -46.15 | $0.04 | 5000 |
| 2023-03-30 | -45.13 | $0.04 | 384447 |
| 2023-03-29 | -37.18 | $0.04 | 33378 |
| 2023-03-28 | -33.33 | $0.04 | 138026 |
| 2023-03-27 | -34.36 | $0.04 | 14300 |
| 2023-03-24 | -42.05 | $0.04 | 79750 |
| 2023-03-23 | -35.90 | $0.04 | 111100 |
| 2023-03-22 | -32.54 | $0.04 | 196179 |
| 2023-03-21 | -36.61 | $0.04 | 61305 |
| 2023-03-20 | -40.13 | $0.04 | 145115 |
| 2023-03-17 | -36.79 | $0.04 | 52280 |
| 2023-03-16 | -26.76 | $0.05 | 184723 |
| 2023-03-15 | -32.04 | $0.04 | 320774 |
| 2023-03-14 | -20.59 | $0.05 | 139037 |
| 2023-03-13 | -19.12 | $0.05 | 637364 |
| 2023-03-10 | -20.59 | $0.05 | 285399 |
| 2023-03-09 | -26.47 | $0.05 | 4850 |
| 2023-03-08 | -28.57 | $0.05 | 116135 |
| 2023-03-07 | -21.43 | $0.05 | 285143 |
| 2023-03-06 | -16.30 | $0.05 | 138033 |
| 2023-03-03 | -19.35 | $0.05 | 34750 |
| 2023-03-02 | -27.83 | $0.04 | 5099 |
| 2023-03-01 | -27.83 | $0.04 | 4180 |
| 2023-02-28 | -15.65 | $0.05 | 103835 |
| 2023-02-27 | -13.26 | $0.05 | 37631 |
| 2023-02-24 | -12.17 | $0.05 | 69810 |
| 2023-02-23 | -32.17 | $0.04 | 191100 |
| 2023-02-22 | -10.87 | $0.05 | — |
| 2023-02-21 | -10.87 | $0.05 | 124510 |
| 2023-02-17 | -4.57 | $0.05 | 37983 |
| 2023-02-16 | -4.57 | $0.05 | 100308 |
| 2023-02-15 | -4.35 | $0.05 | 343675 |
| 2023-02-14 | -8.70 | $0.05 | 346261 |
| 2023-02-13 | -4.35 | $0.05 | 122407 |
| 2023-02-10 | -10.87 | $0.05 | 122188 |
| 2023-02-09 | -2.17 | $0.05 | 62400 |
| 2023-02-08 | -2.17 | $0.05 | 311132 |
| 2023-02-07 | -1.09 | $0.05 | 1.5M |
| 2023-02-06 | -17.07 | $0.04 | 137720 |
| 2023-02-03 | -26.67 | $0.04 | 75915 |
| 2023-02-02 | -28.75 | $0.04 | 61846 |
| 2023-02-01 | -34.38 | $0.04 | 40278 |
| 2023-01-31 | -29.69 | $0.04 | 58354 |
| 2023-01-30 | -37.04 | $0.04 | 188270 |
| 2023-01-27 | -37.04 | $0.04 | 141000 |
| 2023-01-26 | -37.04 | $0.04 | 87060 |
| 2023-01-25 | -42.86 | $0.04 | 31235 |
| 2023-01-24 | -44.83 | $0.04 | 178202 |
| 2023-01-23 | -31.03 | $0.05 | 88376 |
| 2023-01-20 | -24.14 | $0.05 | 98000 |
| 2023-01-19 | -31.03 | $0.05 | 69684 |
| 2023-01-18 | -32.76 | $0.04 | 443572 |
| 2023-01-17 | -27.59 | $0.05 | 89314 |
| 2023-01-13 | -14.14 | $0.05 | 19300 |
| 2023-01-12 | -31.72 | $0.04 | 85357 |
| 2023-01-11 | -37.93 | $0.04 | 128510 |
| 2023-01-10 | -48.28 | $0.04 | 458947 |
| 2023-01-09 | -46.55 | $0.04 | 400850 |
| 2023-01-06 | -31.03 | $0.05 | 206990 |
| 2023-01-05 | -13.79 | $0.05 | 69000 |
| 2023-01-04 | -6.90 | $0.05 | 195204 |
| 2023-01-03 | -31.43 | $0.05 | 45836 |
| 2022-12-30 | -76.19 | $0.04 | 1.2M |
| 2022-12-29 | -75.00 | $0.05 | 36200 |
| 2022-12-28 | -92.50 | $0.04 | 140144 |
| 2022-12-27 | -75.00 | $0.05 | 68583 |
| 2022-12-23 | -30.00 | $0.05 | 36850 |
| 2022-12-22 | -30.00 | $0.05 | 11000 |
| 2022-12-21 | -30.00 | $0.05 | 287682 |
| 2022-12-20 | -50.00 | $0.05 | 115981 |
| 2022-12-19 | -44.00 | $0.05 | 219792 |
| 2022-12-16 | -60.00 | $0.05 | 45802 |
| 2022-12-15 | -80.92 | $0.04 | 399635 |
| 2022-12-14 | -80.00 | $0.05 | 651949 |
| 2022-12-13 | -72.41 | $0.05 | 1.1M |
| 2022-12-12 | -76.67 | $0.05 | 365119 |
| 2022-12-09 | -70.00 | $0.05 | 77957 |
| 2022-12-08 | -72.67 | $0.05 | 500 |
| 2022-12-07 | -66.67 | $0.05 | 259780 |
| 2022-12-06 | -70.27 | $0.05 | 242474 |
| 2022-12-05 | -67.91 | $0.05 | 345580 |
| 2022-12-02 | -50.00 | $0.06 | 228426 |
| 2022-12-01 | -54.55 | $0.06 | 234133 |
| 2022-11-30 | -67.50 | $0.05 | 585692 |
| 2022-11-29 | -65.00 | $0.05 | 260366 |
| 2022-11-28 | -65.00 | $0.05 | 205713 |
| 2022-11-25 | -58.00 | $0.06 | 13320 |
| 2022-11-23 | -60.00 | $0.06 | 52350 |
| 2022-11-22 | -64.33 | $0.06 | 107175 |
| 2022-11-21 | -62.22 | $0.06 | 381124 |
| 2022-11-18 | -50.00 | $0.06 | 106957 |
| 2022-11-17 | -51.11 | $0.06 | 182549 |
| 2022-11-16 | -44.44 | $0.07 | 262990 |
| 2022-11-15 | -51.11 | $0.06 | 313778 |
| 2022-11-14 | -44.44 | $0.07 | 216910 |
| 2022-11-11 | -57.14 | $0.07 | 197921 |
| 2022-11-10 | -64.29 | $0.07 | 379671 |
| 2022-11-09 | -78.57 | $0.06 | 547814 |
| 2022-11-08 | -54.76 | $0.07 | 41179 |
| 2022-11-07 | -52.86 | $0.07 | 286617 |
| 2022-11-04 | -60.71 | $0.07 | 168357 |
| 2022-11-03 | -71.43 | $0.06 | 41615 |
| 2022-11-02 | -40.48 | $0.08 | 636225 |
| 2022-11-01 | -46.25 | $0.08 | 101020 |
| 2022-10-31 | -37.50 | $0.08 | 49914 |
| 2022-10-28 | -55.63 | $0.08 | 82205 |
| 2022-10-27 | -40.00 | $0.08 | 379462 |
| 2022-10-26 | -38.75 | $0.08 | 249450 |
| 2022-10-25 | -52.50 | $0.08 | 246635 |
| 2022-10-24 | -57.75 | $0.08 | 198363 |
| 2022-10-21 | -52.50 | $0.08 | 139145 |
| 2022-10-20 | -60.00 | $0.08 | 418362 |
| 2022-10-19 | -80.00 | $0.07 | 70517 |
| 2022-10-18 | -45.38 | $0.07 | 35996 |
| 2022-10-17 | -32.31 | $0.08 | 63090 |
| 2022-10-14 | -44.62 | $0.07 | 530613 |
| 2022-10-13 | -25.54 | $0.08 | 355658 |
| 2022-10-12 | -30.77 | $0.08 | 183380 |
| 2022-10-11 | -32.31 | $0.08 | 20875 |
| 2022-10-10 | -27.69 | $0.08 | 49444 |
| 2022-10-07 | -32.84 | $0.08 | 187052 |
| 2022-10-06 | -29.85 | $0.08 | 712300 |
| 2022-10-05 | -25.37 | $0.08 | 49384 |
| 2022-10-04 | -23.73 | $0.08 | 106883 |
| 2022-10-03 | -14.71 | $0.09 | 361841 |
| 2022-09-30 | 0.00 | $0.10 | 1.9M |
| 2022-09-29 | -15.74 | $0.08 | 452058 |
| 2022-09-28 | -16.85 | $0.07 | 654054 |
| 2022-09-27 | -12.96 | $0.08 | 521613 |
| 2022-09-26 | -14.81 | $0.08 | 292599 |
| 2022-09-23 | -2.78 | $0.08 | 655624 |
| 2022-09-22 | -7.69 | $0.08 | 667179 |
| 2022-09-21 | -13.46 | $0.08 | 944000 |
| 2022-09-20 | -8.00 | $0.08 | 2.0M |
| 2022-09-19 | -2.54 | $0.06 | 590263 |
| 2022-09-16 | -2.82 | $0.06 | 560683 |
| 2022-09-15 | 0.00 | $0.06 | 836755 |
| 2022-09-14 | 0.00 | $0.05 | 204761 |
| 2022-09-13 | 0.00 | $0.05 | 346722 |
| 2022-09-12 | -23.14 | $0.04 | 90627 |
| 2022-09-09 | -32.05 | $0.04 | 380820 |
| 2022-09-08 | -38.46 | $0.04 | 318071 |
| 2022-09-07 | -51.28 | $0.04 | 639133 |
| 2022-09-06 | -44.87 | $0.04 | 832406 |
| 2022-09-02 | -53.42 | $0.04 | 262553 |
| 2022-09-01 | -54.49 | $0.04 | 131585 |
| 2022-08-31 | -38.91 | $0.04 | 40000 |
| 2022-08-30 | -38.91 | $0.04 | 108278 |
| 2022-08-29 | -37.66 | $0.04 | 76423 |
| 2022-08-26 | -33.47 | $0.04 | 183550 |
| 2022-08-25 | -56.90 | $0.04 | 7956 |
| 2022-08-24 | -37.66 | $0.04 | 38146 |
| 2022-08-23 | -38.49 | $0.04 | 36683 |
| 2022-08-22 | -53.83 | $0.03 | 716100 |
| 2022-08-19 | -35.51 | $0.04 | 305465 |
| 2022-08-18 | -35.51 | $0.04 | 149570 |
| 2022-08-17 | -34.58 | $0.04 | 146740 |
| 2022-08-16 | -35.51 | $0.04 | 152616 |
| 2022-08-15 | -24.30 | $0.05 | 276432 |
| 2022-08-12 | -29.16 | $0.04 | 97820 |
| 2022-08-11 | -32.71 | $0.04 | 381201 |
| 2022-08-10 | -28.04 | $0.05 | 419980 |
| 2022-08-09 | -33.83 | $0.04 | 66580 |
| 2022-08-08 | -37.38 | $0.04 | 61723 |
| 2022-08-05 | -36.07 | $0.04 | 92247 |
| 2022-08-04 | -37.57 | $0.04 | 714959 |
| 2022-08-03 | -28.04 | $0.05 | 90000 |
| 2022-08-02 | -29.72 | $0.04 | 47132 |
| 2022-08-01 | -37.20 | $0.04 | 116386 |
| 2022-07-29 | -28.04 | $0.05 | 133529 |
| 2022-07-28 | -27.85 | $0.05 | 52524 |
| 2022-07-27 | -21.12 | $0.05 | 489233 |
| 2022-07-26 | -32.71 | $0.04 | 492013 |
| 2022-07-25 | -22.22 | $0.05 | 1.4M |
| 2022-07-22 | -19.56 | $0.05 | 1.5M |
| 2022-07-21 | -9.38 | $0.04 | 410290 |
| 2022-07-20 | -31.82 | $0.03 | 1.1M |
| 2022-07-19 | -45.45 | $0.03 | 1.3M |
| 2022-07-18 | -56.82 | $0.02 | 2.7M |
| 2022-07-15 | -22.58 | $0.03 | 692491 |
| 2022-07-14 | -22.58 | $0.03 | 269440 |
| 2022-07-13 | -29.03 | $0.03 | 244005 |
| 2022-07-12 | -33.87 | $0.03 | 252389 |
| 2022-07-11 | -37.10 | $0.03 | 121900 |
| 2022-07-08 | -42.48 | $0.03 | 862182 |
| 2022-07-07 | -23.30 | $0.03 | 185468 |
| 2022-07-06 | -29.20 | $0.03 | 173349 |
| 2022-07-05 | -27.73 | $0.03 | 1.0M |
| 2022-07-01 | -14.45 | $0.04 | 774500 |
| 2022-06-30 | -44.54 | $0.02 | 82149 |
| 2022-06-29 | -44.54 | $0.02 | 1.1M |
| 2022-06-28 | -54.28 | $0.02 | 148684 |
| 2022-06-27 | -57.52 | $0.02 | 539145 |
| 2022-06-24 | -46.90 | $0.02 | 276274 |
| 2022-06-23 | -38.05 | $0.03 | 163074 |
| 2022-06-22 | -58.21 | $0.02 | 244683 |
| 2022-06-21 | -54.94 | $0.02 | 37386 |
| 2022-06-17 | -58.23 | $0.02 | 330570 |
| 2022-06-16 | -63.29 | $0.02 | 1.4M |
| 2022-06-15 | -54.68 | $0.02 | 12691 |
| 2022-06-14 | -54.94 | $0.02 | 28766 |
| 2022-06-13 | -55.70 | $0.02 | 319400 |
| 2022-06-10 | -48.10 | $0.03 | 168861 |
| 2022-06-09 | -37.47 | $0.03 | 925717 |
| 2022-06-08 | -25.57 | $0.03 | 228090 |
| 2022-06-07 | -58.23 | $0.02 | 1000 |
| 2022-06-06 | -57.97 | $0.02 | 59775 |
| 2022-06-03 | -50.63 | $0.03 | 476581 |
| 2022-06-02 | -45.11 | $0.03 | 47788 |
| 2022-06-01 | -49.87 | $0.03 | 828373 |
| 2022-05-31 | -61.51 | $0.03 | 70048 |
| 2022-05-27 | -58.00 | $0.03 | 1000 |
| 2022-05-26 | -60.63 | $0.03 | 206741 |
| 2022-05-25 | -58.00 | $0.03 | 148404 |
| 2022-05-24 | -50.97 | $0.03 | 1300 |
| 2022-05-23 | -57.02 | $0.03 | 231814 |
| 2022-05-20 | -54.39 | $0.03 | 187391 |
| 2022-05-19 | -47.93 | $0.03 | 554430 |
| 2022-05-18 | -48.28 | $0.03 | 437633 |
| 2022-05-17 | -43.32 | $0.04 | 392941 |
| 2022-05-16 | -51.79 | $0.03 | 330204 |
| 2022-05-13 | -44.78 | $0.04 | 185561 |
| 2022-05-12 | -29.05 | $0.04 | 441761 |
| 2022-05-11 | -43.39 | $0.04 | 62618 |
| 2022-05-10 | -39.91 | $0.04 | 102343 |
| 2022-05-09 | -42.81 | $0.04 | 229125 |
| 2022-05-06 | -42.81 | $0.04 | 67614 |
| 2022-05-05 | -33.95 | $0.04 | 80651 |
| 2022-05-04 | -34.79 | $0.04 | 111170 |
| 2022-05-03 | -39.45 | $0.04 | 107416 |
| 2022-05-02 | -39.09 | $0.05 | 410040 |
| 2022-04-29 | -37.04 | $0.05 | 123446 |
| 2022-04-28 | -34.16 | $0.05 | 243990 |
| 2022-04-27 | -39.16 | $0.04 | 597200 |
| 2022-04-26 | -44.58 | $0.04 | 729848 |
| 2022-04-25 | -93.83 | $0.01 | 8060 |
| 2022-04-22 | -98.77 | $0.00 | 8001 |
| 2022-04-21 | -98.90 | $0.00 | 26730 |
| 2022-04-20 | -99.73 | $0.00 | 26555 |
| 2022-04-19 | -93.55 | $0.03 | 39082 |
| 2022-04-18 | -39.57 | $0.06 | 192520 |
| 2022-04-14 | -29.25 | $0.06 | 141236 |
| 2022-04-13 | -31.40 | $0.06 | 296974 |
| 2022-04-12 | -28.60 | $0.06 | 809241 |
| 2022-04-11 | -36.13 | $0.06 | 286054 |
| 2022-04-08 | -37.74 | $0.06 | 2000 |
| 2022-04-07 | -44.09 | $0.05 | 1195 |
| 2022-04-06 | -43.87 | $0.05 | 46050 |
| 2022-04-05 | -19.35 | $0.06 | 35424 |
| 2022-04-04 | -7.24 | $0.07 | 715044 |
| 2022-04-01 | -20.93 | $0.04 | 87919 |
| 2022-03-31 | -20.93 | $0.04 | 300143 |
| 2022-03-30 | 0.00 | $0.04 | 56962 |
| 2022-03-29 | 0.00 | $0.04 | 1.2M |
| 2022-03-28 | -0.77 | $0.04 | 147110 |
| 2022-03-25 | 0.00 | $0.04 | 799762 |
| 2022-03-24 | -69.23 | $0.03 | 130602 |
| 2022-03-23 | -71.54 | $0.03 | 158180 |
| 2022-03-22 | -84.62 | $0.03 | 749181 |
| 2022-03-21 | -76.92 | $0.03 | 26785 |
| 2022-03-18 | -67.69 | $0.03 | 850 |
| 2022-03-17 | -73.08 | $0.03 | 85060 |
| 2022-03-16 | -68.46 | $0.03 | 605 |
| 2022-03-15 | -65.50 | $0.03 | 56983 |
| 2022-03-14 | -65.00 | $0.03 | 650 |
| 2022-03-11 | -52.31 | $0.03 | 6600 |
| 2022-03-10 | -67.69 | $0.03 | 262869 |
| 2022-03-09 | -69.44 | $0.03 | 18938 |
| 2022-03-08 | -79.17 | $0.03 | 68833 |
| 2022-03-07 | -83.33 | $0.03 | 43967 |
| 2022-03-04 | -85.29 | $0.03 | 115079 |
| 2022-03-03 | -85.71 | $0.03 | 44019 |
| 2022-03-02 | -88.24 | $0.03 | 1050 |
| 2022-03-01 | -58.82 | $0.04 | 92000 |
| 2022-02-28 | -82.35 | $0.03 | 169690 |
| 2022-02-25 | -56.99 | $0.04 | 135038 |
| 2022-02-24 | -87.50 | $0.03 | 285489 |
| 2022-02-23 | -80.34 | $0.04 | 74031 |
| 2022-02-22 | -80.34 | $0.04 | 385707 |
| 2022-02-18 | -59.83 | $0.04 | 89504 |
| 2022-02-17 | -59.83 | $0.04 | 76539 |
| 2022-02-16 | -53.28 | $0.04 | 159105 |
| 2022-02-15 | -89.27 | $0.04 | 10000 |
| 2022-02-14 | -67.23 | $0.04 | 5670 |
| 2022-02-11 | -71.75 | $0.04 | 600 |
| 2022-02-10 | -72.88 | $0.04 | 3390 |
| 2022-02-09 | -62.15 | $0.04 | 116505 |
| 2022-02-08 | -53.67 | $0.04 | 36706 |
| 2022-02-07 | -60.17 | $0.04 | 54167 |
| 2022-02-04 | -50.85 | $0.04 | 90531 |
| 2022-02-03 | -48.02 | $0.04 | 69722 |
| 2022-02-02 | -57.06 | $0.04 | 12450 |
| 2022-02-01 | -55.28 | $0.04 | 130155 |
| 2022-01-31 | -55.00 | $0.04 | 172956 |
| 2022-01-28 | -53.33 | $0.04 | 397650 |
| 2022-01-27 | -71.43 | $0.04 | 572607 |
| 2022-01-26 | -57.14 | $0.04 | 137853 |
| 2022-01-25 | -48.10 | $0.04 | 108191 |
| 2022-01-24 | -47.62 | $0.04 | 152707 |
| 2022-01-21 | -38.10 | $0.04 | 1800 |
| 2022-01-20 | -26.19 | $0.05 | 306423 |
| 2022-01-19 | -28.57 | $0.05 | 303041 |
| 2022-01-18 | 0.00 | $0.05 | 228066 |
| 2022-01-14 | -31.58 | $0.04 | 166312 |
| 2022-01-13 | -31.58 | $0.04 | 108761 |
| 2022-01-12 | -21.05 | $0.05 | 61640 |
| 2022-01-11 | -37.37 | $0.04 | 188472 |
| 2022-01-10 | -21.05 | $0.05 | 75100 |
| 2022-01-07 | -21.05 | $0.05 | 125894 |
| 2022-01-06 | -40.00 | $0.04 | 70231 |
| 2022-01-05 | -35.20 | $0.04 | 84395 |
| 2022-01-04 | -57.50 | $0.04 | 386980 |
| 2022-01-03 | -62.75 | $0.04 | 655166 |
| 2021-12-31 | -95.74 | $0.03 | 1.9M |
| 2021-12-30 | -97.83 | $0.03 | 1.8M |
| 2021-12-29 | -95.26 | $0.04 | 491162 |
| 2021-12-28 | -88.32 | $0.04 | 892791 |
| 2021-12-27 | -88.24 | $0.04 | 449858 |
| 2021-12-23 | -87.17 | $0.04 | 1.4M |
| 2021-12-22 | -80.89 | $0.04 | 157826 |
| 2021-12-21 | -88.66 | $0.04 | 842285 |
| 2021-12-20 | -85.42 | $0.04 | 380858 |
| 2021-12-17 | -86.96 | $0.04 | 398728 |
| 2021-12-16 | -91.30 | $0.04 | 885980 |
| 2021-12-15 | -94.78 | $0.04 | 972535 |
| 2021-12-14 | -90.91 | $0.04 | 106926 |
| 2021-12-13 | -87.73 | $0.04 | 222994 |
| 2021-12-10 | -68.18 | $0.05 | 824571 |
| 2021-12-09 | -98.57 | $0.04 | 406331 |
| 2021-12-08 | -95.24 | $0.04 | 294274 |
| 2021-12-07 | -87.38 | $0.05 | 220905 |
| 2021-12-06 | -87.80 | $0.05 | 306818 |
| 2021-12-03 | -82.93 | $0.05 | 353447 |
| 2021-12-02 | -80.98 | $0.05 | 499264 |
| 2021-12-01 | -73.17 | $0.05 | 384565 |
| 2021-11-30 | -72.22 | $0.05 | 253350 |
| 2021-11-29 | -70.91 | $0.05 | 423698 |
| 2021-11-26 | -68.18 | $0.05 | 742640 |
| 2021-11-24 | -41.82 | $0.05 | 657351 |
| 2021-11-23 | -27.73 | $0.06 | 553469 |
| 2021-11-22 | 0.00 | $0.05 | 748499 |
| 2021-11-19 | -62.50 | $0.05 | 1.1M |
| 2021-11-18 | -65.63 | $0.05 | 1.2M |
| 2021-11-17 | -72.79 | $0.05 | 520845 |
| 2021-11-16 | -70.59 | $0.05 | 616124 |
| 2021-11-15 | -58.82 | $0.05 | 197477 |
| 2021-11-12 | -55.88 | $0.05 | 110045 |
| 2021-11-11 | -52.94 | $0.05 | 298226 |
| 2021-11-10 | -58.59 | $0.05 | 207915 |
| 2021-11-09 | -52.94 | $0.05 | 292938 |
| 2021-11-08 | -53.53 | $0.05 | 630697 |
| 2021-11-05 | -78.82 | $0.05 | 585891 |
| 2021-11-04 | -53.53 | $0.05 | 537777 |
| 2021-11-03 | -41.18 | $0.05 | 237019 |
| 2021-11-02 | -80.59 | $0.05 | 329119 |
| 2021-11-01 | -80.59 | $0.05 | 329119 |
| 2021-10-29 | -63.13 | $0.05 | 199780 |
| 2021-10-28 | -62.50 | $0.05 | 159563 |
| 2021-10-27 | -65.63 | $0.05 | 221536 |
| 2021-10-26 | -66.56 | $0.05 | 271316 |
| 2021-10-25 | -56.25 | $0.05 | 389626 |
| 2021-10-22 | -37.50 | $0.05 | 583616 |
| 2021-10-21 | -39.56 | $0.05 | 1.2M |
| 2021-10-20 | -81.25 | $0.05 | 698613 |
| 2021-10-19 | -83.13 | $0.05 | 610806 |
| 2021-10-18 | -95.31 | $0.04 | 1.1M |
| 2021-10-15 | -100.00 | $0.04 | 1.1M |
| 2021-10-14 | -75.33 | $0.05 | 1.8M |
| 2021-10-13 | -54.62 | $0.05 | 429724 |
| 2021-10-12 | -66.67 | $0.05 | 81941 |
| 2021-10-11 | -35.33 | $0.05 | 404193 |
| 2021-10-08 | -41.30 | $0.05 | 138363 |
| 2021-10-07 | -28.15 | $0.05 | 364118 |
| 2021-10-06 | -48.91 | $0.05 | 270900 |
| 2021-10-05 | -54.35 | $0.05 | 669440 |
| 2021-10-04 | -52.80 | $0.05 | 211092 |
| 2021-10-01 | -50.47 | $0.05 | 333719 |
| 2021-09-30 | -50.71 | $0.05 | 561915 |
| 2021-09-29 | -58.04 | $0.05 | 1.1M |
| 2021-09-28 | -20.09 | $0.06 | 650810 |
| 2021-09-27 | -43.39 | $0.05 | 308064 |
| 2021-09-24 | -26.03 | $0.06 | 318285 |
| 2021-09-23 | -26.24 | $0.06 | 193381 |
| 2021-09-22 | -24.28 | $0.06 | 253724 |
| 2021-09-21 | -26.34 | $0.06 | 303264 |
| 2021-09-20 | -32.38 | $0.06 | 324986 |
| 2021-09-17 | -35.96 | $0.06 | 393667 |
| 2021-09-16 | -69.67 | $0.05 | 606288 |
| 2021-09-15 | -78.28 | $0.05 | 785858 |
| 2021-09-14 | -77.87 | $0.05 | 955217 |
| 2021-09-13 | -100.00 | $0.05 | 277631 |
| 2021-09-10 | -95.50 | $0.05 | 312117 |
| 2021-09-09 | -96.40 | $0.05 | 1.1M |
| 2021-09-08 | -100.00 | $0.05 | 915974 |
| 2021-09-07 | -97.46 | $0.05 | 1.2M |
| 2021-09-03 | -80.27 | $0.06 | 288262 |
| 2021-09-02 | -71.16 | $0.06 | 262816 |
| 2021-09-01 | -73.52 | $0.06 | 33630 |
| 2021-08-31 | -70.49 | $0.06 | 115228 |
| 2021-08-30 | -75.21 | $0.06 | 265056 |
| 2021-08-27 | -65.25 | $0.06 | 253196 |
| 2021-08-26 | -65.48 | $0.06 | 96596 |
| 2021-08-25 | -74.46 | $0.06 | 208808 |
| 2021-08-24 | -78.28 | $0.06 | 213063 |
| 2021-08-23 | -79.23 | $0.06 | 168469 |
| 2021-08-20 | -84.83 | $0.06 | 218447 |
| 2021-08-19 | -84.83 | $0.06 | 294530 |
| 2021-08-18 | -86.28 | $0.06 | 461153 |
| 2021-08-17 | -94.49 | $0.06 | 502669 |
| 2021-08-16 | -88.70 | $0.06 | 761673 |
| 2021-08-13 | -72.27 | $0.07 | 2.6M |
| 2021-08-12 | -88.86 | $0.07 | 1.4M |
| 2021-08-11 | -87.13 | $0.08 | 218456 |
| 2021-08-10 | -99.61 | $0.07 | 167678 |
| 2021-08-09 | -84.34 | $0.08 | 146833 |
| 2021-08-06 | -84.89 | $0.08 | 248354 |
| 2021-08-05 | -86.57 | $0.08 | 605681 |
| 2021-08-04 | -87.29 | $0.08 | 161238 |
| 2021-08-03 | -98.89 | $0.07 | 395488 |
| 2021-08-02 | -91.39 | $0.08 | 301390 |
| 2021-07-30 | -76.56 | $0.08 | 444617 |
| 2021-07-29 | -63.37 | $0.09 | 354144 |
| 2021-07-28 | -63.37 | $0.09 | 354144 |
| 2021-07-27 | -62.61 | $0.09 | 2.2M |
| 2021-07-26 | -89.05 | $0.08 | 478158 |
| 2021-07-23 | -86.31 | $0.08 | 446293 |
| 2021-07-22 | -86.13 | $0.08 | 874902 |
| 2021-07-21 | -89.16 | $0.08 | 478034 |
| 2021-07-20 | -87.24 | $0.08 | 511663 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.10
2026-07-17
Close Price
$0.00
Vol: 10010Average Directional Index - Detailed Analysis
Minimum
6.55
Average
24.98
Maximum
60.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.10 | $0.00 | 10010 |
| 2026-07-16 | 33.99 | $0.00 | 10250 |
| 2026-07-15 | 34.93 | $0.00 | — |
| 2026-07-14 | 34.90 | $0.00 | — |
| 2026-07-13 | 34.87 | $0.00 | 4000 |
| 2026-07-10 | 34.83 | $0.00 | — |
| 2026-07-09 | 35.37 | $0.00 | 149 |
| 2026-07-08 | 35.92 | $0.00 | — |
| 2026-07-07 | 36.51 | $0.00 | 20350 |
| 2026-07-06 | 37.13 | $0.00 | 48810 |
| 2026-07-02 | 37.78 | $0.00 | 1.0M |
| 2026-07-01 | 38.47 | $0.00 | 1.0M |
| 2026-06-30 | 39.19 | $0.00 | 1.0M |
| 2026-06-29 | 39.95 | $0.00 | 1.0M |
| 2026-06-26 | 40.75 | $0.00 | 1.0M |
| 2026-06-25 | 41.60 | $0.00 | 1.0M |
| 2026-06-24 | 41.76 | $0.00 | 1.0M |
| 2026-06-23 | 41.94 | $0.00 | 1.0M |
| 2026-06-22 | 42.12 | $0.00 | 1.0M |
| 2026-06-18 | 42.32 | $0.00 | 1.0M |
| 2026-06-17 | 42.52 | $0.00 | 1.0M |
| 2026-06-16 | 42.74 | $0.00 | 1.0M |
| 2026-06-15 | 42.32 | $0.00 | 1.0M |
| 2026-06-12 | 41.89 | $0.00 | 1.0M |
| 2026-06-11 | 41.43 | $0.00 | 1.0M |
| 2026-06-10 | 40.30 | $0.00 | 1.0M |
| 2026-06-09 | 39.12 | $0.00 | 1.0M |
| 2026-06-08 | 38.85 | $0.00 | — |
| 2026-06-05 | 38.57 | $0.00 | 1.0M |
| 2026-06-04 | 38.27 | $0.00 | 1.0M |
| 2026-06-03 | 37.96 | $0.00 | 1.2M |
| 2026-06-02 | 37.63 | $0.00 | 1.2M |
| 2026-06-01 | 37.28 | $0.00 | 1.0M |
| 2026-05-29 | 36.25 | $0.00 | 1.0M |
| 2026-05-28 | 35.16 | $0.00 | 1.0M |
| 2026-05-27 | 34.02 | $0.00 | 1.0M |
| 2026-05-26 | 32.81 | $0.00 | 6000 |
| 2026-05-22 | 31.54 | $0.00 | 1.0M |
| 2026-05-21 | 31.23 | $0.00 | 1.0M |
| 2026-05-20 | 30.89 | $0.00 | 1.0M |
| 2026-05-19 | 29.83 | $0.00 | 1.0M |
| 2026-05-18 | 28.72 | $0.00 | 1.0M |
| 2026-05-15 | 27.54 | $0.00 | 5200 |
| 2026-05-14 | 28.55 | $0.00 | 1.0M |
| 2026-05-13 | 29.58 | $0.00 | — |
| 2026-05-12 | 29.75 | $0.00 | 1.0M |
| 2026-05-11 | 29.92 | $0.00 | 1.0M |
| 2026-05-08 | 30.11 | $0.00 | 1.0M |
| 2026-05-07 | 30.31 | $0.00 | — |
| 2026-05-06 | 30.52 | $0.00 | 1.0M |
| 2026-05-05 | 30.74 | $0.00 | 1.0M |
| 2026-05-04 | 30.97 | $0.00 | 150000 |
| 2026-05-01 | 31.22 | $0.00 | 1.0M |
| 2026-04-30 | 31.47 | $0.00 | 1.0M |
| 2026-04-29 | 31.74 | $0.00 | 1.0M |
| 2026-04-28 | 32.03 | $0.00 | 1.0M |
| 2026-04-27 | 32.73 | $0.00 | 1.0M |
| 2026-04-24 | 32.41 | $0.00 | 1.0M |
| 2026-04-23 | 32.69 | $0.00 | 1.0M |
| 2026-04-22 | 32.99 | $0.00 | 1.0M |
| 2026-04-21 | 33.30 | $0.00 | 1.0M |
| 2026-04-20 | 33.63 | $0.00 | 673910 |
| 2026-04-17 | 33.97 | $0.00 | 1.0M |
| 2026-04-16 | 34.34 | $0.00 | 1.0M |
| 2026-04-15 | 34.72 | $0.00 | 1.0M |
| 2026-04-14 | 35.12 | $0.00 | 1.0M |
| 2026-04-13 | 35.55 | $0.00 | 1.0M |
| 2026-04-10 | 35.99 | $0.00 | 1.0M |
| 2026-04-09 | 36.46 | $0.00 | 1.0M |
| 2026-04-08 | 36.96 | $0.00 | 1.0M |
| 2026-04-07 | 37.48 | $0.00 | 2.3M |
| 2026-04-06 | 38.02 | $0.00 | 1.0M |
| 2026-04-02 | 38.60 | $0.00 | 1.0M |
| 2026-04-01 | 38.56 | $0.00 | 1.0M |
| 2026-03-31 | 38.51 | $0.00 | 1.0M |
| 2026-03-30 | 38.46 | $0.00 | 1.0M |
| 2026-03-27 | 38.40 | $0.00 | 1.0M |
| 2026-03-26 | 38.62 | $0.00 | 1.0M |
| 2026-03-25 | 38.85 | $0.00 | 1.0M |
| 2026-03-24 | 38.49 | $0.00 | 1.0M |
| 2026-03-23 | 38.12 | $0.00 | 1.0M |
| 2026-03-20 | 37.97 | $0.00 | 1.0M |
| 2026-03-19 | 37.80 | $0.00 | 1.0M |
| 2026-03-18 | 37.63 | $0.00 | 1.0M |
| 2026-03-17 | 37.45 | $0.00 | 1.0M |
| 2026-03-16 | 37.26 | $0.00 | 1.0M |
| 2026-03-13 | 37.06 | $0.00 | 1.0M |
| 2026-03-12 | 36.37 | $0.00 | 1.0M |
| 2026-03-11 | 35.64 | $0.00 | 1.0M |
| 2026-03-10 | 34.39 | $0.00 | 1.0M |
| 2026-03-09 | 33.21 | $0.00 | 1.0M |
| 2026-03-06 | 31.97 | $0.00 | 1.0M |
| 2026-03-05 | 30.66 | $0.00 | 1.0M |
| 2026-03-04 | 29.28 | $0.00 | 1.0M |
| 2026-03-03 | 27.83 | $0.00 | 1.0M |
| 2026-03-02 | 26.30 | $0.00 | 1.0M |
| 2026-02-27 | 24.92 | $0.00 | 1.0M |
| 2026-02-26 | 23.47 | $0.00 | 1.0M |
| 2026-02-25 | 22.19 | $0.00 | 1.0M |
| 2026-02-24 | 20.84 | $0.00 | 1.0M |
| 2026-02-23 | 20.23 | $0.00 | 1.0M |
| 2026-02-20 | 19.58 | $0.00 | — |
| 2026-02-19 | 18.08 | $0.00 | 1.1M |
| 2026-02-18 | 16.49 | $0.00 | 7000 |
| 2026-02-17 | 14.83 | $0.00 | 7500 |
| 2026-02-13 | 14.26 | $0.00 | 200050 |
| 2026-02-12 | 14.27 | $0.00 | 511162 |
| 2026-02-11 | 14.29 | $0.00 | 1.4M |
| 2026-02-10 | 14.67 | $0.00 | 693157 |
| 2026-02-09 | 15.06 | $0.00 | 167975 |
| 2026-02-06 | 15.05 | $0.00 | 1.9M |
| 2026-02-05 | 15.03 | $0.00 | 113035 |
| 2026-02-04 | 14.51 | $0.00 | 364616 |
| 2026-02-03 | 13.96 | $0.00 | 2.7M |
| 2026-02-02 | 13.37 | $0.00 | 2.2M |
| 2026-01-30 | 12.79 | $0.00 | 700312 |
| 2026-01-29 | 12.40 | $0.00 | 104000 |
| 2026-01-28 | 12.25 | $0.00 | 195833 |
| 2026-01-27 | 12.40 | $0.00 | 510230 |
| 2026-01-26 | 11.73 | $0.00 | 3.4M |
| 2026-01-23 | 11.03 | $0.00 | 150000 |
| 2026-01-22 | 11.06 | $0.00 | 150000 |
| 2026-01-21 | 10.94 | $0.00 | 252000 |
| 2026-01-20 | 10.82 | $0.00 | 238062 |
| 2026-01-16 | 10.66 | $0.00 | 375000 |
| 2026-01-15 | 10.68 | $0.00 | 1000 |
| 2026-01-14 | 10.82 | $0.00 | 3.2M |
| 2026-01-13 | 10.96 | $0.00 | 17.8M |
| 2026-01-12 | 11.11 | $0.00 | 1.6M |
| 2026-01-09 | 10.56 | $0.00 | 691911 |
| 2026-01-08 | 9.98 | $0.00 | 598398 |
| 2026-01-07 | 9.36 | $0.00 | 647226 |
| 2026-01-06 | 8.95 | $0.00 | 433071 |
| 2026-01-05 | 8.52 | $0.00 | 239289 |
| 2026-01-02 | 8.06 | $0.00 | 58147 |
| 2025-12-31 | 7.59 | $0.00 | 14.0M |
| 2025-12-30 | 7.08 | $0.00 | 1.0M |
| 2025-12-29 | 6.55 | $0.00 | 483216 |
| 2025-12-26 | 6.86 | $0.00 | 167150 |
| 2025-12-24 | 7.19 | $0.00 | 666044 |
| 2025-12-23 | 7.53 | $0.00 | 6.8M |
| 2025-12-22 | 7.41 | $0.00 | 613250 |
| 2025-12-19 | 7.50 | $0.00 | 274500 |
| 2025-12-18 | 7.40 | $0.00 | 461842 |
| 2025-12-17 | 7.29 | $0.00 | 775955 |
| 2025-12-16 | 7.17 | $0.00 | 520475 |
| 2025-12-15 | 7.45 | $0.00 | 963951 |
| 2025-12-12 | 7.28 | $0.00 | 3.9M |
| 2025-12-11 | 7.10 | $0.00 | 34068 |
| 2025-12-10 | 7.40 | $0.00 | 1.6M |
| 2025-12-09 | 7.72 | $0.00 | 414275 |
| 2025-12-08 | 7.79 | $0.00 | 24210 |
| 2025-12-05 | 7.86 | $0.00 | 9300 |
| 2025-12-04 | 7.93 | $0.00 | 517870 |
| 2025-12-03 | 8.32 | $0.00 | 1.4M |
| 2025-12-02 | 8.61 | $0.00 | 146597 |
| 2025-12-01 | 8.48 | $0.00 | 455555 |
| 2025-11-28 | 8.35 | $0.00 | 57000 |
| 2025-11-26 | 8.38 | $0.00 | 20468 |
| 2025-11-25 | 8.41 | $0.00 | 517895 |
| 2025-11-24 | 8.62 | $0.00 | 226525 |
| 2025-11-21 | 9.00 | $0.00 | 97363 |
| 2025-11-20 | 9.08 | $0.00 | 204500 |
| 2025-11-19 | 9.33 | $0.00 | 766925 |
| 2025-11-18 | 9.21 | $0.00 | 386629 |
| 2025-11-17 | 9.24 | $0.00 | 626058 |
| 2025-11-14 | 9.61 | $0.00 | 117932 |
| 2025-11-13 | 9.99 | $0.00 | 1.5M |
| 2025-11-12 | 10.22 | $0.00 | 894600 |
| 2025-11-11 | 10.62 | $0.00 | 518650 |
| 2025-11-10 | 11.16 | $0.00 | 783216 |
| 2025-11-07 | 11.61 | $0.00 | 1.2M |
| 2025-11-06 | 12.08 | $0.00 | 50691 |
| 2025-11-05 | 11.73 | $0.00 | 242200 |
| 2025-11-04 | 11.36 | $0.00 | 24700 |
| 2025-11-03 | 11.52 | $0.00 | 149674 |
| 2025-10-31 | 11.69 | $0.00 | 1.0M |
| 2025-10-30 | 11.87 | $0.00 | 251078 |
| 2025-10-29 | 11.78 | $0.00 | 378429 |
| 2025-10-28 | 11.25 | $0.00 | 1.5M |
| 2025-10-27 | 10.69 | $0.00 | 34601 |
| 2025-10-24 | 10.74 | $0.00 | 646000 |
| 2025-10-23 | 10.89 | $0.00 | 565333 |
| 2025-10-22 | 11.05 | $0.00 | 153209 |
| 2025-10-21 | 11.03 | $0.00 | 821269 |
| 2025-10-20 | 11.01 | $0.00 | 2.4M |
| 2025-10-17 | 10.98 | $0.00 | 94548 |
| 2025-10-16 | 11.09 | $0.00 | 670125 |
| 2025-10-15 | 11.35 | $0.00 | 1447 |
| 2025-10-14 | 11.91 | $0.00 | 3000 |
| 2025-10-13 | 12.44 | $0.00 | 1.2M |
| 2025-10-10 | 13.00 | $0.00 | 83100 |
| 2025-10-09 | 13.15 | $0.00 | 300250 |
| 2025-10-08 | 13.32 | $0.00 | 132500 |
| 2025-10-07 | 13.73 | $0.00 | 144336 |
| 2025-10-06 | 14.17 | $0.00 | 115996 |
| 2025-10-03 | 14.63 | $0.00 | 15207 |
| 2025-10-02 | 15.37 | $0.00 | 3.2M |
| 2025-10-01 | 16.14 | $0.00 | 233150 |
| 2025-09-30 | 15.58 | $0.00 | 1.4M |
| 2025-09-29 | 14.99 | $0.00 | 469661 |
| 2025-09-26 | 14.46 | $0.00 | 694569 |
| 2025-09-25 | 13.91 | $0.00 | 422100 |
| 2025-09-24 | 13.32 | $0.00 | 1.5M |
| 2025-09-23 | 12.70 | $0.00 | 493200 |
| 2025-09-22 | 12.06 | $0.00 | 1.2M |
| 2025-09-19 | 11.37 | $0.00 | 44440 |
| 2025-09-18 | 11.42 | $0.00 | 65700 |
| 2025-09-17 | 11.45 | $0.00 | 1.3M |
| 2025-09-16 | 11.47 | $0.00 | 1.2M |
| 2025-09-15 | 11.50 | $0.00 | 46766 |
| 2025-09-12 | 12.00 | $0.00 | 1.0M |
| 2025-09-11 | 12.52 | $0.00 | 343250 |
| 2025-09-10 | 12.88 | $0.00 | 10176 |
| 2025-09-09 | 13.34 | $0.00 | 424888 |
| 2025-09-08 | 13.83 | $0.00 | 23390 |
| 2025-09-05 | 14.15 | $0.00 | 443765 |
| 2025-09-04 | 14.48 | $0.00 | 222500 |
| 2025-09-03 | 14.90 | $0.00 | 323700 |
| 2025-09-02 | 15.35 | $0.00 | 599905 |
| 2025-08-29 | 15.83 | $0.00 | 203925 |
| 2025-08-28 | 15.81 | $0.01 | 139490 |
| 2025-08-27 | 15.71 | $0.01 | 43679 |
| 2025-08-26 | 15.76 | $0.00 | 354050 |
| 2025-08-25 | 15.82 | $0.01 | 117750 |
| 2025-08-22 | 15.45 | $0.01 | 371700 |
| 2025-08-21 | 14.30 | $0.01 | 1.3M |
| 2025-08-20 | 14.48 | $0.00 | 27786 |
| 2025-08-19 | 14.85 | $0.01 | 383750 |
| 2025-08-18 | 15.25 | $0.00 | 774838 |
| 2025-08-15 | 15.95 | $0.00 | 249650 |
| 2025-08-14 | 15.94 | $0.00 | 837488 |
| 2025-08-13 | 15.75 | $0.00 | 1.1M |
| 2025-08-12 | 15.55 | $0.00 | 123303 |
| 2025-08-11 | 15.50 | $0.00 | 387237 |
| 2025-08-08 | 15.45 | $0.00 | 175784 |
| 2025-08-07 | 14.80 | $0.00 | 108060 |
| 2025-08-06 | 14.12 | $0.00 | 592787 |
| 2025-08-05 | 13.41 | $0.00 | 451600 |
| 2025-08-04 | 12.85 | $0.00 | — |
| 2025-08-01 | 12.65 | $0.00 | 44000 |
| 2025-07-31 | 12.43 | $0.00 | 2.8M |
| 2025-07-30 | 12.18 | $0.00 | 758361 |
| 2025-07-29 | 12.38 | $0.00 | 1.6M |
| 2025-07-28 | 12.58 | $0.00 | 220809 |
| 2025-07-25 | 12.80 | $0.00 | 441500 |
| 2025-07-24 | 13.10 | $0.00 | 200893 |
| 2025-07-23 | 13.28 | $0.00 | 55940 |
| 2025-07-22 | 13.68 | $0.00 | 2.0M |
| 2025-07-21 | 14.10 | $0.01 | 61420 |
| 2025-07-18 | 14.72 | $0.00 | 588569 |
| 2025-07-17 | 15.37 | $0.00 | 271894 |
| 2025-07-16 | 15.95 | $0.00 | 32500 |
| 2025-07-15 | 16.26 | $0.00 | 186587 |
| 2025-07-14 | 16.59 | $0.01 | 192340 |
| 2025-07-11 | 16.85 | $0.01 | 383718 |
| 2025-07-10 | 17.13 | $0.01 | 772692 |
| 2025-07-09 | 17.43 | $0.00 | 165410 |
| 2025-07-08 | 18.11 | $0.00 | 126518 |
| 2025-07-07 | 19.04 | $0.00 | 1.9M |
| 2025-07-03 | 20.01 | $0.01 | 251960 |
| 2025-07-02 | 20.45 | $0.01 | 17149 |
| 2025-07-01 | 20.48 | $0.01 | 786425 |
| 2025-06-30 | 20.69 | $0.01 | 581000 |
| 2025-06-27 | 21.27 | $0.01 | 87180 |
| 2025-06-26 | 21.91 | $0.00 | 178850 |
| 2025-06-25 | 22.18 | $0.00 | 533817 |
| 2025-06-24 | 22.46 | $0.00 | 547989 |
| 2025-06-23 | 22.76 | $0.00 | 398178 |
| 2025-06-20 | 23.58 | $0.00 | 120323 |
| 2025-06-18 | 24.31 | $0.01 | 249305 |
| 2025-06-17 | 25.07 | $0.01 | 140471 |
| 2025-06-16 | 26.03 | $0.01 | 248977 |
| 2025-06-13 | 27.12 | $0.01 | 702873 |
| 2025-06-12 | 28.26 | $0.00 | 1.6M |
| 2025-06-11 | 29.08 | $0.00 | 275317 |
| 2025-06-10 | 30.29 | $0.00 | 282596 |
| 2025-06-09 | 31.41 | $0.00 | 217300 |
| 2025-06-06 | 32.59 | $0.00 | 968306 |
| 2025-06-05 | 33.90 | $0.00 | 793605 |
| 2025-06-04 | 35.29 | $0.00 | 101830 |
| 2025-06-03 | 35.78 | $0.00 | 232030 |
| 2025-06-02 | 36.31 | $0.00 | 93791 |
| 2025-05-30 | 36.92 | $0.00 | 20000 |
| 2025-05-29 | 36.87 | $0.00 | 279541 |
| 2025-05-28 | 36.83 | $0.00 | 74725 |
| 2025-05-27 | 36.78 | $0.00 | 450186 |
| 2025-05-23 | 36.72 | $0.01 | 1.7M |
| 2025-05-22 | 36.76 | $0.00 | 2.7M |
| 2025-05-21 | 36.19 | $0.00 | 1.2M |
| 2025-05-20 | 35.65 | $0.01 | 42275 |
| 2025-05-19 | 35.71 | $0.01 | 341300 |
| 2025-05-16 | 35.77 | $0.01 | 27211 |
| 2025-05-15 | 36.05 | $0.01 | 384670 |
| 2025-05-14 | 36.34 | $0.01 | 182000 |
| 2025-05-13 | 35.55 | $0.01 | 49540 |
| 2025-05-12 | 34.72 | $0.01 | 23663 |
| 2025-05-09 | 33.85 | $0.01 | 50017 |
| 2025-05-08 | 32.93 | $0.01 | 189181 |
| 2025-05-07 | 31.97 | $0.01 | 50841 |
| 2025-05-06 | 31.44 | $0.01 | 290780 |
| 2025-05-05 | 30.38 | $0.01 | 1025 |
| 2025-05-02 | 29.76 | $0.01 | 146804 |
| 2025-05-01 | 29.10 | $0.01 | 53911 |
| 2025-04-30 | 28.12 | $0.01 | 664991 |
| 2025-04-29 | 27.08 | $0.01 | 806643 |
| 2025-04-28 | 26.25 | $0.01 | 574405 |
| 2025-04-25 | 26.02 | $0.01 | 206608 |
| 2025-04-24 | 25.78 | $0.01 | 40000 |
| 2025-04-23 | 24.92 | $0.01 | 218600 |
| 2025-04-22 | 24.01 | $0.01 | 147193 |
| 2025-04-21 | 23.10 | $0.01 | 399252 |
| 2025-04-17 | 22.25 | $0.01 | — |
| 2025-04-16 | 21.98 | $0.01 | 4880 |
| 2025-04-15 | 21.71 | $0.01 | 323252 |
| 2025-04-14 | 21.41 | $0.01 | 209635 |
| 2025-04-11 | 21.23 | $0.01 | 694420 |
| 2025-04-10 | 21.04 | $0.01 | 790052 |
| 2025-04-09 | 21.31 | $0.01 | 790052 |
| 2025-04-08 | 21.60 | $0.01 | 178062 |
| 2025-04-07 | 21.82 | $0.01 | 384527 |
| 2025-04-04 | 22.17 | $0.01 | 589968 |
| 2025-04-03 | 22.54 | $0.01 | 171728 |
| 2025-04-02 | 22.51 | $0.01 | 166090 |
| 2025-04-01 | 22.83 | $0.01 | 127800 |
| 2025-03-31 | 23.16 | $0.01 | 99144 |
| 2025-03-28 | 23.57 | $0.01 | 1.3M |
| 2025-03-27 | 24.00 | $0.01 | 235180 |
| 2025-03-26 | 24.67 | $0.01 | 503262 |
| 2025-03-25 | 25.39 | $0.01 | 142004 |
| 2025-03-24 | 26.67 | $0.01 | 1.3M |
| 2025-03-21 | 28.00 | $0.01 | 662858 |
| 2025-03-20 | 29.46 | $0.01 | 1.9M |
| 2025-03-19 | 30.78 | $0.01 | 3.9M |
| 2025-03-18 | 31.39 | $0.01 | 1.0M |
| 2025-03-17 | 32.62 | $0.01 | 251840 |
| 2025-03-14 | 34.19 | $0.01 | 403015 |
| 2025-03-13 | 35.97 | $0.01 | 1357 |
| 2025-03-12 | 36.64 | $0.01 | 13185 |
| 2025-03-11 | 37.46 | $0.01 | 106370 |
| 2025-03-10 | 38.32 | $0.01 | 94810 |
| 2025-03-07 | 39.24 | $0.01 | 228000 |
| 2025-03-06 | 40.19 | $0.01 | 709261 |
| 2025-03-05 | 41.42 | $0.01 | 1.8M |
| 2025-03-04 | 42.31 | $0.01 | 127126 |
| 2025-03-03 | 42.17 | $0.01 | 272620 |
| 2025-02-28 | 42.15 | $0.01 | 794689 |
| 2025-02-27 | 41.91 | $0.01 | 220400 |
| 2025-02-26 | 41.45 | $0.01 | 252250 |
| 2025-02-25 | 40.96 | $0.01 | 828794 |
| 2025-02-24 | 40.45 | $0.01 | 282212 |
| 2025-02-21 | 40.22 | $0.01 | 393229 |
| 2025-02-20 | 39.57 | $0.01 | 155756 |
| 2025-02-19 | 39.06 | $0.01 | 198752 |
| 2025-02-18 | 38.66 | $0.01 | 353880 |
| 2025-02-14 | 38.08 | $0.01 | 267245 |
| 2025-02-13 | 37.48 | $0.01 | 1.4M |
| 2025-02-12 | 36.87 | $0.01 | 671396 |
| 2025-02-11 | 36.46 | $0.01 | 50250 |
| 2025-02-10 | 36.48 | $0.01 | 6100 |
| 2025-02-07 | 36.49 | $0.01 | 53394 |
| 2025-02-06 | 36.58 | $0.01 | 115222 |
| 2025-02-05 | 36.75 | $0.01 | 195250 |
| 2025-02-04 | 37.10 | $0.01 | 48000 |
| 2025-02-03 | 36.96 | $0.01 | 35830 |
| 2025-01-31 | 36.81 | $0.01 | 479015 |
| 2025-01-30 | 36.65 | $0.01 | 35750 |
| 2025-01-29 | 36.41 | $0.01 | 467500 |
| 2025-01-28 | 36.15 | $0.01 | 51650 |
| 2025-01-27 | 36.10 | $0.01 | 366081 |
| 2025-01-24 | 36.06 | $0.01 | 258375 |
| 2025-01-23 | 36.17 | $0.01 | 578935 |
| 2025-01-22 | 36.30 | $0.01 | 207912 |
| 2025-01-21 | 36.66 | $0.01 | 57700 |
| 2025-01-17 | 37.04 | $0.01 | 79162 |
| 2025-01-16 | 37.32 | $0.01 | 164908 |
| 2025-01-15 | 37.62 | $0.01 | 170845 |
| 2025-01-14 | 37.93 | $0.01 | 264223 |
| 2025-01-13 | 38.26 | $0.01 | 24457 |
| 2025-01-10 | 37.95 | $0.01 | 20566 |
| 2025-01-08 | 37.63 | $0.01 | 655220 |
| 2025-01-07 | 37.28 | $0.01 | 644381 |
| 2025-01-06 | 36.92 | $0.01 | 451598 |
| 2025-01-03 | 36.03 | $0.01 | 3.2M |
| 2025-01-02 | 34.92 | $0.01 | 1.2M |
| 2024-12-31 | 34.00 | $0.01 | 6.0M |
| 2024-12-30 | 33.02 | $0.01 | 157075 |
| 2024-12-27 | 32.25 | $0.01 | 142524 |
| 2024-12-26 | 31.44 | $0.01 | 20400 |
| 2024-12-24 | 30.68 | $0.01 | 9330 |
| 2024-12-23 | 29.98 | $0.01 | 162913 |
| 2024-12-20 | 28.93 | $0.01 | 150225 |
| 2024-12-19 | 27.84 | $0.01 | 195223 |
| 2024-12-18 | 26.42 | $0.01 | 547700 |
| 2024-12-17 | 24.76 | $0.01 | 2.9M |
| 2024-12-16 | 22.89 | $0.01 | 236500 |
| 2024-12-13 | 22.27 | $0.01 | 212127 |
| 2024-12-12 | 21.72 | $0.01 | 1.3M |
| 2024-12-11 | 20.90 | $0.01 | 535100 |
| 2024-12-10 | 20.65 | $0.01 | 797900 |
| 2024-12-09 | 20.39 | $0.01 | 1.6M |
| 2024-12-06 | 20.43 | $0.01 | 261342 |
| 2024-12-05 | 19.88 | $0.01 | 444077 |
| 2024-12-04 | 19.77 | $0.01 | 258372 |
| 2024-12-03 | 19.74 | $0.01 | 154950 |
| 2024-12-02 | 19.71 | $0.01 | 505664 |
| 2024-11-29 | 19.66 | $0.01 | 226960 |
| 2024-11-27 | 19.23 | $0.01 | 50620 |
| 2024-11-26 | 18.87 | $0.01 | 269999 |
| 2024-11-25 | 18.48 | $0.01 | 379351 |
| 2024-11-22 | 18.08 | $0.01 | 2.9M |
| 2024-11-21 | 17.65 | $0.01 | 271870 |
| 2024-11-20 | 17.83 | $0.01 | 271166 |
| 2024-11-19 | 17.58 | $0.01 | 439766 |
| 2024-11-18 | 17.98 | $0.01 | 235984 |
| 2024-11-15 | 17.82 | $0.01 | 581338 |
| 2024-11-14 | 18.00 | $0.01 | 339040 |
| 2024-11-13 | 18.00 | $0.01 | 762332 |
| 2024-11-12 | 18.44 | $0.01 | 193900 |
| 2024-11-11 | 18.99 | $0.01 | 18250 |
| 2024-11-08 | 19.49 | $0.01 | 1.2M |
| 2024-11-07 | 20.03 | $0.01 | 291160 |
| 2024-11-06 | 20.59 | $0.01 | 203614 |
| 2024-11-05 | 21.23 | $0.01 | 306300 |
| 2024-11-04 | 21.90 | $0.01 | 462331 |
| 2024-11-01 | 22.74 | $0.01 | 1.2M |
| 2024-10-31 | 23.62 | $0.01 | 312419 |
| 2024-10-30 | 24.51 | $0.01 | 667426 |
| 2024-10-29 | 25.44 | $0.01 | 1.8M |
| 2024-10-28 | 26.70 | $0.01 | 485750 |
| 2024-10-25 | 27.52 | $0.01 | 349748 |
| 2024-10-24 | 28.85 | $0.01 | 1.2M |
| 2024-10-23 | 29.73 | $0.01 | 276370 |
| 2024-10-22 | 30.11 | $0.01 | 100833 |
| 2024-10-21 | 30.04 | $0.01 | 489832 |
| 2024-10-18 | 29.96 | $0.01 | 302828 |
| 2024-10-17 | 30.20 | $0.01 | 600350 |
| 2024-10-16 | 30.45 | $0.01 | 255547 |
| 2024-10-15 | 30.72 | $0.01 | 460044 |
| 2024-10-14 | 31.03 | $0.01 | 497331 |
| 2024-10-11 | 31.36 | $0.01 | 358460 |
| 2024-10-10 | 31.29 | $0.01 | 851997 |
| 2024-10-09 | 31.33 | $0.01 | 198885 |
| 2024-10-08 | 31.06 | $0.01 | 2.5M |
| 2024-10-07 | 30.83 | $0.01 | 398110 |
| 2024-10-04 | 30.80 | $0.01 | 623831 |
| 2024-10-03 | 30.77 | $0.01 | 147130 |
| 2024-10-02 | 30.74 | $0.01 | 178775 |
| 2024-10-01 | 30.35 | $0.01 | 392540 |
| 2024-09-30 | 30.05 | $0.01 | 195552 |
| 2024-09-27 | 28.92 | $0.01 | 4.2M |
| 2024-09-26 | 27.73 | $0.01 | 397929 |
| 2024-09-25 | 27.23 | $0.01 | 132718 |
| 2024-09-24 | 26.78 | $0.01 | 181441 |
| 2024-09-23 | 26.28 | $0.01 | 38816 |
| 2024-09-20 | 25.49 | $0.01 | 24656 |
| 2024-09-19 | 24.79 | $0.01 | 144258 |
| 2024-09-18 | 24.05 | $0.01 | 688315 |
| 2024-09-17 | 23.28 | $0.01 | 469754 |
| 2024-09-16 | 22.46 | $0.01 | 634836 |
| 2024-09-13 | 21.60 | $0.01 | 362316 |
| 2024-09-12 | 20.74 | $0.01 | 20000 |
| 2024-09-11 | 20.69 | $0.01 | 135808 |
| 2024-09-10 | 20.65 | $0.01 | 73780 |
| 2024-09-09 | 20.31 | $0.01 | 122841 |
| 2024-09-06 | 20.16 | $0.02 | 26207 |
| 2024-09-05 | 20.00 | $0.01 | 1200 |
| 2024-09-04 | 20.13 | $0.01 | 507998 |
| 2024-09-03 | 20.27 | $0.01 | 77425 |
| 2024-08-30 | 19.96 | $0.02 | 79900 |
| 2024-08-29 | 20.06 | $0.02 | 142003 |
| 2024-08-28 | 20.17 | $0.01 | 347100 |
| 2024-08-27 | 20.57 | $0.01 | 148953 |
| 2024-08-26 | 20.99 | $0.02 | 67220 |
| 2024-08-23 | 21.58 | $0.01 | 600 |
| 2024-08-22 | 21.79 | $0.02 | 147587 |
| 2024-08-21 | 22.01 | $0.02 | 107205 |
| 2024-08-20 | 22.23 | $0.01 | 229826 |
| 2024-08-19 | 22.77 | $0.02 | 127855 |
| 2024-08-16 | 23.34 | $0.01 | 26000 |
| 2024-08-15 | 23.29 | $0.01 | 149250 |
| 2024-08-14 | 23.24 | $0.01 | 45999 |
| 2024-08-13 | 23.07 | $0.01 | 214900 |
| 2024-08-12 | 22.89 | $0.02 | 345705 |
| 2024-08-09 | 22.70 | $0.01 | 824250 |
| 2024-08-08 | 21.56 | $0.01 | 888346 |
| 2024-08-07 | 20.36 | $0.01 | 1.1M |
| 2024-08-06 | 19.35 | $0.02 | 8408 |
| 2024-08-05 | 18.92 | $0.02 | 84957 |
| 2024-08-02 | 17.94 | $0.02 | 4.3M |
| 2024-08-01 | 16.92 | $0.02 | 1.7M |
| 2024-07-31 | 16.53 | $0.02 | 21800 |
| 2024-07-30 | 16.13 | $0.02 | 106899 |
| 2024-07-29 | 15.71 | $0.02 | 68362 |
| 2024-07-26 | 15.06 | $0.02 | 361651 |
| 2024-07-25 | 14.42 | $0.02 | 115400 |
| 2024-07-24 | 13.91 | $0.02 | 8942 |
| 2024-07-23 | 13.37 | $0.02 | 249998 |
| 2024-07-22 | 12.80 | $0.02 | 10910 |
| 2024-07-19 | 12.51 | $0.02 | 11781 |
| 2024-07-18 | 12.21 | $0.02 | 102100 |
| 2024-07-17 | 11.88 | $0.02 | 83150 |
| 2024-07-16 | 11.61 | $0.02 | 74712 |
| 2024-07-15 | 11.32 | $0.02 | 173444 |
| 2024-07-12 | 11.01 | $0.02 | 180600 |
| 2024-07-11 | 11.10 | $0.02 | 438836 |
| 2024-07-10 | 11.20 | $0.02 | 577028 |
| 2024-07-09 | 11.29 | $0.02 | 393489 |
| 2024-07-08 | 10.65 | $0.02 | 29275 |
| 2024-07-05 | 10.35 | $0.02 | 117166 |
| 2024-07-03 | 10.03 | $0.02 | 44594 |
| 2024-07-02 | 9.57 | $0.02 | 159546 |
| 2024-07-01 | 9.09 | $0.02 | 217610 |
| 2024-06-28 | 8.58 | $0.02 | 165854 |
| 2024-06-27 | 8.47 | $0.02 | 90070 |
| 2024-06-26 | 8.05 | $0.02 | 65100 |
| 2024-06-25 | 8.29 | $0.02 | 315670 |
| 2024-06-24 | 8.55 | $0.02 | 1.9M |
| 2024-06-21 | 8.23 | $0.02 | 123568 |
| 2024-06-20 | 8.27 | $0.02 | 186833 |
| 2024-06-18 | 8.32 | $0.02 | 214375 |
| 2024-06-17 | 8.37 | $0.02 | 159758 |
| 2024-06-14 | 8.42 | $0.02 | 217726 |
| 2024-06-13 | 8.40 | $0.02 | 626028 |
| 2024-06-12 | 7.98 | $0.01 | 129000 |
| 2024-06-11 | 8.10 | $0.01 | 15669 |
| 2024-06-10 | 7.96 | $0.01 | 359475 |
| 2024-06-07 | 7.81 | $0.01 | 267520 |
| 2024-06-06 | 7.83 | $0.01 | 207115 |
| 2024-06-05 | 7.88 | $0.02 | 215548 |
| 2024-06-04 | 7.76 | $0.01 | 393235 |
| 2024-06-03 | 7.31 | $0.01 | 157005 |
| 2024-05-31 | 7.23 | $0.02 | 463285 |
| 2024-05-30 | 7.15 | $0.02 | 839980 |
| 2024-05-29 | 7.50 | $0.02 | 240053 |
| 2024-05-28 | 7.48 | $0.02 | 17000 |
| 2024-05-24 | 7.73 | $0.02 | 137000 |
| 2024-05-23 | 8.09 | $0.02 | 133320 |
| 2024-05-22 | 8.37 | $0.02 | 178817 |
| 2024-05-21 | 8.69 | $0.02 | 150860 |
| 2024-05-20 | 8.96 | $0.02 | 181800 |
| 2024-05-17 | 9.27 | $0.02 | 400283 |
| 2024-05-16 | 9.60 | $0.02 | 310431 |
| 2024-05-15 | 9.66 | $0.02 | 700835 |
| 2024-05-14 | 9.84 | $0.02 | 303445 |
| 2024-05-13 | 9.88 | $0.02 | 139701 |
| 2024-05-10 | 9.92 | $0.02 | 256200 |
| 2024-05-09 | 9.84 | $0.02 | 433089 |
| 2024-05-08 | 9.76 | $0.02 | 650511 |
| 2024-05-07 | 9.67 | $0.03 | 1.1M |
| 2024-05-06 | 9.36 | $0.02 | 484810 |
| 2024-05-03 | 9.08 | $0.02 | 631531 |
| 2024-05-02 | 8.60 | $0.02 | 60173 |
| 2024-05-01 | 8.97 | $0.02 | 76134 |
| 2024-04-30 | 9.36 | $0.02 | 157206 |
| 2024-04-29 | 9.77 | $0.02 | 450620 |
| 2024-04-26 | 10.00 | $0.02 | 304490 |
| 2024-04-25 | 9.81 | $0.02 | 79290 |
| 2024-04-24 | 9.62 | $0.02 | 117082 |
| 2024-04-23 | 9.64 | $0.02 | 132167 |
| 2024-04-22 | 10.06 | $0.02 | 159400 |
| 2024-04-19 | 10.49 | $0.02 | 297455 |
| 2024-04-18 | 10.95 | $0.02 | 49690 |
| 2024-04-17 | 11.02 | $0.02 | 21881 |
| 2024-04-16 | 11.35 | $0.02 | 54723 |
| 2024-04-15 | 11.87 | $0.02 | 430755 |
| 2024-04-12 | 11.73 | $0.02 | 20922 |
| 2024-04-11 | 11.89 | $0.02 | 57950 |
| 2024-04-10 | 11.84 | $0.02 | 209414 |
| 2024-04-09 | 11.79 | $0.03 | 134350 |
| 2024-04-08 | 11.75 | $0.02 | 84450 |
| 2024-04-05 | 12.28 | $0.03 | 19400 |
| 2024-04-04 | 12.85 | $0.03 | 529818 |
| 2024-04-03 | 13.44 | $0.03 | 275882 |
| 2024-04-02 | 14.05 | $0.02 | 296719 |
| 2024-04-01 | 14.14 | $0.02 | 71828 |
| 2024-03-28 | 14.65 | $0.02 | 714235 |
| 2024-03-27 | 15.18 | $0.02 | 144275 |
| 2024-03-26 | 15.87 | $0.03 | 55944 |
| 2024-03-25 | 16.57 | $0.02 | 649166 |
| 2024-03-22 | 17.30 | $0.03 | 355445 |
| 2024-03-21 | 16.95 | $0.03 | 69695 |
| 2024-03-20 | 17.29 | $0.03 | 174105 |
| 2024-03-19 | 17.65 | $0.03 | 33675 |
| 2024-03-18 | 18.16 | $0.03 | 226597 |
| 2024-03-15 | 18.73 | $0.03 | 177430 |
| 2024-03-14 | 19.34 | $0.03 | 160340 |
| 2024-03-13 | 19.17 | $0.03 | 237627 |
| 2024-03-12 | 18.99 | $0.03 | 142796 |
| 2024-03-11 | 18.85 | $0.02 | 925105 |
| 2024-03-08 | 18.85 | $0.03 | 1.8M |
| 2024-03-07 | 18.84 | $0.03 | 994088 |
| 2024-03-06 | 17.98 | $0.03 | 988850 |
| 2024-03-05 | 16.14 | $0.02 | 843703 |
| 2024-03-04 | 15.13 | $0.02 | 8701 |
| 2024-03-01 | 14.80 | $0.02 | 279135 |
| 2024-02-29 | 15.22 | $0.02 | 140500 |
| 2024-02-28 | 15.65 | $0.02 | 116066 |
| 2024-02-27 | 16.17 | $0.02 | 140757 |
| 2024-02-26 | 16.43 | $0.02 | 123287 |
| 2024-02-23 | 16.35 | $0.02 | 30806 |
| 2024-02-22 | 16.50 | $0.02 | 207830 |
| 2024-02-21 | 16.66 | $0.02 | 670948 |
| 2024-02-20 | 16.83 | $0.02 | 134457 |
| 2024-02-16 | 17.01 | $0.02 | 130023 |
| 2024-02-15 | 17.26 | $0.02 | 157164 |
| 2024-02-14 | 17.52 | $0.02 | 85801 |
| 2024-02-13 | 17.79 | $0.02 | 45581 |
| 2024-02-12 | 17.68 | $0.02 | 562095 |
| 2024-02-09 | 17.56 | $0.02 | 195419 |
| 2024-02-08 | 17.61 | $0.02 | 140030 |
| 2024-02-07 | 17.68 | $0.02 | 384877 |
| 2024-02-06 | 17.75 | $0.02 | 97290 |
| 2024-02-05 | 18.19 | $0.02 | 26403 |
| 2024-02-02 | 18.58 | $0.02 | 117638 |
| 2024-02-01 | 18.99 | $0.02 | 21000 |
| 2024-01-31 | 19.90 | $0.02 | 89500 |
| 2024-01-30 | 20.85 | $0.02 | 40100 |
| 2024-01-29 | 21.78 | $0.02 | 213270 |
| 2024-01-26 | 22.86 | $0.02 | 159564 |
| 2024-01-25 | 23.99 | $0.02 | 235972 |
| 2024-01-24 | 25.20 | $0.02 | 154022 |
| 2024-01-23 | 26.29 | $0.02 | 251768 |
| 2024-01-22 | 27.44 | $0.02 | 905115 |
| 2024-01-19 | 28.65 | $0.01 | 157200 |
| 2024-01-18 | 28.20 | $0.01 | 877180 |
| 2024-01-17 | 27.74 | $0.01 | 526520 |
| 2024-01-16 | 27.43 | $0.02 | 296110 |
| 2024-01-12 | 27.18 | $0.02 | 286505 |
| 2024-01-11 | 27.04 | $0.02 | 107830 |
| 2024-01-10 | 27.24 | $0.02 | 33000 |
| 2024-01-09 | 27.19 | $0.02 | 212945 |
| 2024-01-08 | 27.08 | $0.01 | 996145 |
| 2024-01-05 | 26.77 | $0.02 | 586952 |
| 2024-01-04 | 26.44 | $0.02 | 225990 |
| 2024-01-03 | 26.36 | $0.02 | 1.2M |
| 2024-01-02 | 26.27 | $0.02 | 435286 |
| 2023-12-29 | 27.02 | $0.02 | 1.6M |
| 2023-12-28 | 27.23 | $0.02 | 273047 |
| 2023-12-27 | 27.86 | $0.02 | 441216 |
| 2023-12-26 | 28.51 | $0.02 | 1.0M |
| 2023-12-22 | 29.20 | $0.02 | 205379 |
| 2023-12-21 | 30.12 | $0.02 | 328246 |
| 2023-12-20 | 30.66 | $0.02 | 556631 |
| 2023-12-19 | 31.59 | $0.02 | 1.3M |
| 2023-12-18 | 32.57 | $0.02 | 456636 |
| 2023-12-15 | 33.64 | $0.02 | 661983 |
| 2023-12-14 | 35.21 | $0.02 | 486783 |
| 2023-12-13 | 36.73 | $0.02 | 101495 |
| 2023-12-12 | 37.43 | $0.02 | 239171 |
| 2023-12-11 | 38.17 | $0.02 | 544735 |
| 2023-12-08 | 39.09 | $0.02 | 220784 |
| 2023-12-07 | 39.50 | $0.02 | 153594 |
| 2023-12-06 | 40.24 | $0.02 | 505461 |
| 2023-12-05 | 41.02 | $0.02 | 28783 |
| 2023-12-04 | 41.32 | $0.02 | 38566 |
| 2023-12-01 | 41.63 | $0.02 | 358310 |
| 2023-11-30 | 40.76 | $0.02 | 157657 |
| 2023-11-29 | 39.97 | $0.02 | 3050 |
| 2023-11-28 | 39.01 | $0.02 | 14584 |
| 2023-11-27 | 38.06 | $0.02 | 434442 |
| 2023-11-24 | 37.07 | $0.02 | 420963 |
| 2023-11-22 | 36.02 | $0.02 | 11989 |
| 2023-11-21 | 35.13 | $0.02 | 435144 |
| 2023-11-20 | 34.18 | $0.02 | 437457 |
| 2023-11-17 | 33.19 | $0.02 | 2.7M |
| 2023-11-16 | 32.14 | $0.02 | 1.4M |
| 2023-11-15 | 31.46 | $0.03 | 92700 |
| 2023-11-14 | 31.03 | $0.03 | 278865 |
| 2023-11-13 | 30.77 | $0.03 | 290908 |
| 2023-11-10 | 30.50 | $0.03 | 20500 |
| 2023-11-09 | 30.52 | $0.03 | 3999 |
| 2023-11-08 | 30.54 | $0.03 | 106911 |
| 2023-11-07 | 30.57 | $0.03 | 283162 |
| 2023-11-06 | 30.95 | $0.03 | 95587 |
| 2023-11-03 | 31.04 | $0.03 | 341989 |
| 2023-11-02 | 31.25 | $0.03 | 76510 |
| 2023-11-01 | 31.61 | $0.03 | 202321 |
| 2023-10-31 | 32.11 | $0.03 | 435630 |
| 2023-10-30 | 32.63 | $0.03 | 105350 |
| 2023-10-27 | 32.55 | $0.03 | 20913 |
| 2023-10-26 | 32.47 | $0.03 | 63160 |
| 2023-10-25 | 32.39 | $0.03 | 71059 |
| 2023-10-24 | 32.70 | $0.03 | 129022 |
| 2023-10-23 | 33.04 | $0.03 | 60980 |
| 2023-10-20 | 33.43 | $0.03 | 101273 |
| 2023-10-19 | 33.07 | $0.03 | 168911 |
| 2023-10-18 | 32.73 | $0.03 | 61742 |
| 2023-10-17 | 32.37 | $0.03 | 21920 |
| 2023-10-16 | 31.58 | $0.03 | 842104 |
| 2023-10-13 | 30.79 | $0.03 | 232968 |
| 2023-10-12 | 30.02 | $0.03 | 246982 |
| 2023-10-11 | 29.21 | $0.04 | 253485 |
| 2023-10-10 | 28.52 | $0.03 | 268536 |
| 2023-10-09 | 27.81 | $0.04 | 141250 |
| 2023-10-06 | 27.36 | $0.04 | 248440 |
| 2023-10-05 | 26.57 | $0.04 | 323204 |
| 2023-10-04 | 25.66 | $0.03 | 185316 |
| 2023-10-03 | 24.39 | $0.03 | 521773 |
| 2023-10-02 | 23.07 | $0.04 | 1.6M |
| 2023-09-29 | 21.67 | $0.04 | 265859 |
| 2023-09-28 | 20.94 | $0.04 | 164350 |
| 2023-09-27 | 20.15 | $0.04 | 244777 |
| 2023-09-26 | 19.32 | $0.04 | 223556 |
| 2023-09-25 | 18.44 | $0.04 | 6500 |
| 2023-09-22 | 18.27 | $0.04 | 55849 |
| 2023-09-21 | 18.09 | $0.04 | 225425 |
| 2023-09-20 | 17.74 | $0.05 | 10675 |
| 2023-09-19 | 17.83 | $0.04 | 340670 |
| 2023-09-18 | 17.92 | $0.05 | 149298 |
| 2023-09-15 | 17.74 | $0.05 | 28084 |
| 2023-09-14 | 18.65 | $0.05 | 128392 |
| 2023-09-13 | 19.60 | $0.05 | 151755 |
| 2023-09-12 | 20.61 | $0.05 | 54175 |
| 2023-09-11 | 21.25 | $0.05 | 102951 |
| 2023-09-08 | 21.92 | $0.05 | 92670 |
| 2023-09-07 | 23.04 | $0.05 | 135543 |
| 2023-09-06 | 23.95 | $0.05 | 33850 |
| 2023-09-05 | 24.90 | $0.05 | 57522 |
| 2023-09-01 | 25.65 | $0.05 | 173124 |
| 2023-08-31 | 26.44 | $0.05 | 192947 |
| 2023-08-30 | 27.26 | $0.05 | 590698 |
| 2023-08-29 | 28.14 | $0.05 | 335900 |
| 2023-08-28 | 29.25 | $0.05 | 107095 |
| 2023-08-25 | 30.61 | $0.05 | 1.5M |
| 2023-08-24 | 32.06 | $0.05 | 788579 |
| 2023-08-23 | 33.67 | $0.03 | 221083 |
| 2023-08-22 | 33.97 | $0.03 | 1.6M |
| 2023-08-21 | 34.28 | $0.04 | 221203 |
| 2023-08-18 | 35.77 | $0.04 | 390478 |
| 2023-08-17 | 37.33 | $0.04 | 218300 |
| 2023-08-16 | 38.98 | $0.04 | 188917 |
| 2023-08-15 | 40.73 | $0.04 | 320415 |
| 2023-08-14 | 41.88 | $0.04 | 243259 |
| 2023-08-11 | 43.09 | $0.04 | 685239 |
| 2023-08-10 | 44.17 | $0.03 | 153008 |
| 2023-08-09 | 44.42 | $0.04 | 211940 |
| 2023-08-08 | 44.80 | $0.04 | 601505 |
| 2023-08-07 | 45.24 | $0.04 | 634079 |
| 2023-08-04 | 45.70 | $0.03 | 128558 |
| 2023-08-03 | 45.32 | $0.04 | 93920 |
| 2023-08-02 | 45.00 | $0.04 | 280294 |
| 2023-08-01 | 44.65 | $0.03 | 365527 |
| 2023-07-31 | 44.29 | $0.04 | 369505 |
| 2023-07-28 | 44.19 | $0.04 | 339907 |
| 2023-07-27 | 43.75 | $0.04 | 507945 |
| 2023-07-26 | 42.93 | $0.04 | 31154 |
| 2023-07-25 | 41.69 | $0.04 | 5017 |
| 2023-07-24 | 40.56 | $0.04 | 10386 |
| 2023-07-21 | 39.36 | $0.04 | 250771 |
| 2023-07-20 | 38.19 | $0.04 | 264745 |
| 2023-07-19 | 36.96 | $0.04 | 456606 |
| 2023-07-18 | 35.66 | $0.04 | 6431 |
| 2023-07-17 | 34.78 | $0.04 | 83757 |
| 2023-07-14 | 33.85 | $0.04 | 43269 |
| 2023-07-13 | 32.87 | $0.04 | 5351 |
| 2023-07-12 | 32.17 | $0.04 | 197077 |
| 2023-07-11 | 31.43 | $0.04 | 105025 |
| 2023-07-10 | 31.20 | $0.04 | 6760 |
| 2023-07-07 | 30.96 | $0.04 | 287040 |
| 2023-07-06 | 30.72 | $0.04 | 157787 |
| 2023-07-05 | 30.61 | $0.04 | 23771 |
| 2023-07-03 | 30.03 | $0.04 | 3700 |
| 2023-06-30 | 29.53 | $0.04 | 72920 |
| 2023-06-29 | 29.00 | $0.04 | 27665 |
| 2023-06-28 | 28.45 | $0.04 | 65207 |
| 2023-06-27 | 28.14 | $0.04 | 421955 |
| 2023-06-26 | 27.82 | $0.04 | 10658 |
| 2023-06-23 | 27.51 | $0.04 | 410646 |
| 2023-06-22 | 27.19 | $0.04 | 40418 |
| 2023-06-21 | 26.26 | $0.04 | 772585 |
| 2023-06-20 | 25.29 | $0.04 | 175925 |
| 2023-06-16 | 26.39 | $0.05 | 115443 |
| 2023-06-15 | 27.55 | $0.04 | 87325 |
| 2023-06-14 | 28.20 | $0.05 | 124933 |
| 2023-06-13 | 28.88 | $0.04 | 1.1M |
| 2023-06-12 | 29.60 | $0.04 | 192874 |
| 2023-06-09 | 29.74 | $0.04 | 65300 |
| 2023-06-08 | 30.44 | $0.04 | 42418 |
| 2023-06-07 | 31.19 | $0.04 | 28401 |
| 2023-06-06 | 31.96 | $0.04 | 58371 |
| 2023-06-05 | 32.78 | $0.04 | 141675 |
| 2023-06-02 | 33.65 | $0.04 | 113370 |
| 2023-06-01 | 34.32 | $0.03 | 63364 |
| 2023-05-31 | 34.08 | $0.03 | 1.1M |
| 2023-05-30 | 33.83 | $0.04 | 399283 |
| 2023-05-26 | 34.89 | $0.05 | 334600 |
| 2023-05-25 | 36.65 | $0.05 | 224168 |
| 2023-05-24 | 38.50 | $0.04 | 265303 |
| 2023-05-23 | 40.04 | $0.04 | 391351 |
| 2023-05-22 | 41.15 | $0.04 | 61530 |
| 2023-05-19 | 41.85 | $0.04 | 910828 |
| 2023-05-18 | 42.59 | $0.04 | 228850 |
| 2023-05-17 | 43.14 | $0.04 | 72704 |
| 2023-05-16 | 43.22 | $0.04 | 1.1M |
| 2023-05-15 | 43.31 | $0.03 | 129620 |
| 2023-05-12 | 43.56 | $0.04 | 56350 |
| 2023-05-11 | 43.82 | $0.04 | 153440 |
| 2023-05-10 | 44.30 | $0.04 | 548523 |
| 2023-05-09 | 44.70 | $0.04 | 1305 |
| 2023-05-08 | 44.90 | $0.04 | 112571 |
| 2023-05-05 | 45.11 | $0.04 | 290883 |
| 2023-05-04 | 45.33 | $0.04 | 124746 |
| 2023-05-03 | 45.56 | $0.04 | 205664 |
| 2023-05-02 | 46.18 | $0.04 | 645680 |
| 2023-05-01 | 46.84 | $0.03 | 457723 |
| 2023-04-28 | 46.96 | $0.03 | 419337 |
| 2023-04-27 | 47.23 | $0.04 | 168495 |
| 2023-04-26 | 47.93 | $0.04 | 15411 |
| 2023-04-25 | 48.68 | $0.04 | 211801 |
| 2023-04-24 | 49.46 | $0.04 | 216715 |
| 2023-04-21 | 50.57 | $0.04 | 151481 |
| 2023-04-20 | 51.49 | $0.04 | 36342 |
| 2023-04-19 | 52.62 | $0.04 | 489235 |
| 2023-04-18 | 53.80 | $0.04 | 211584 |
| 2023-04-17 | 54.24 | $0.04 | 22260 |
| 2023-04-14 | 54.68 | $0.04 | 165322 |
| 2023-04-13 | 55.13 | $0.04 | 188336 |
| 2023-04-12 | 55.34 | $0.04 | 25240 |
| 2023-04-11 | 55.63 | $0.04 | 71600 |
| 2023-04-10 | 55.97 | $0.04 | 123331 |
| 2023-04-06 | 56.32 | $0.04 | 649070 |
| 2023-04-05 | 56.89 | $0.04 | 152254 |
| 2023-04-04 | 57.22 | $0.04 | 455270 |
| 2023-04-03 | 57.57 | $0.04 | 47903 |
| 2023-03-31 | 58.02 | $0.04 | 5000 |
| 2023-03-30 | 58.21 | $0.04 | 384447 |
| 2023-03-29 | 58.42 | $0.04 | 33378 |
| 2023-03-28 | 58.66 | $0.04 | 138026 |
| 2023-03-27 | 58.91 | $0.04 | 14300 |
| 2023-03-24 | 59.15 | $0.04 | 79750 |
| 2023-03-23 | 59.22 | $0.04 | 111100 |
| 2023-03-22 | 59.46 | $0.04 | 196179 |
| 2023-03-21 | 59.72 | $0.04 | 61305 |
| 2023-03-20 | 59.85 | $0.04 | 145115 |
| 2023-03-17 | 60.15 | $0.04 | 52280 |
| 2023-03-16 | 60.28 | $0.05 | 184723 |
| 2023-03-15 | 60.44 | $0.04 | 320774 |
| 2023-03-14 | 59.91 | $0.05 | 139037 |
| 2023-03-13 | 59.38 | $0.05 | 637364 |
| 2023-03-10 | 58.83 | $0.05 | 285399 |
| 2023-03-09 | 58.51 | $0.05 | 4850 |
| 2023-03-08 | 58.17 | $0.05 | 116135 |
| 2023-03-07 | 57.81 | $0.05 | 285143 |
| 2023-03-06 | 57.44 | $0.05 | 138033 |
| 2023-03-03 | 57.05 | $0.05 | 34750 |
| 2023-03-02 | 56.63 | $0.04 | 5099 |
| 2023-03-01 | 55.67 | $0.04 | 4180 |
| 2023-02-28 | 54.62 | $0.05 | 103835 |
| 2023-02-27 | 53.51 | $0.05 | 37631 |
| 2023-02-24 | 52.34 | $0.05 | 69810 |
| 2023-02-23 | 51.12 | $0.04 | 191100 |
| 2023-02-22 | 49.83 | $0.05 | — |
| 2023-02-21 | 48.84 | $0.05 | 124510 |
| 2023-02-17 | 47.80 | $0.05 | 37983 |
| 2023-02-16 | 46.69 | $0.05 | 100308 |
| 2023-02-15 | 45.79 | $0.05 | 343675 |
| 2023-02-14 | 44.85 | $0.05 | 346261 |
| 2023-02-13 | 43.86 | $0.05 | 122407 |
| 2023-02-10 | 43.29 | $0.05 | 122188 |
| 2023-02-09 | 42.70 | $0.05 | 62400 |
| 2023-02-08 | 42.08 | $0.05 | 311132 |
| 2023-02-07 | 41.74 | $0.05 | 1.5M |
| 2023-02-06 | 41.39 | $0.04 | 137720 |
| 2023-02-03 | 40.33 | $0.04 | 75915 |
| 2023-02-02 | 40.28 | $0.04 | 61846 |
| 2023-02-01 | 40.01 | $0.04 | 40278 |
| 2023-01-31 | 39.91 | $0.04 | 58354 |
| 2023-01-30 | 39.81 | $0.04 | 188270 |
| 2023-01-27 | 40.60 | $0.04 | 141000 |
| 2023-01-26 | 41.74 | $0.04 | 87060 |
| 2023-01-25 | 42.95 | $0.04 | 31235 |
| 2023-01-24 | 43.23 | $0.04 | 178202 |
| 2023-01-23 | 43.58 | $0.05 | 88376 |
| 2023-01-20 | 43.96 | $0.05 | 98000 |
| 2023-01-19 | 44.37 | $0.05 | 69684 |
| 2023-01-18 | 44.55 | $0.04 | 443572 |
| 2023-01-17 | 44.84 | $0.05 | 89314 |
| 2023-01-13 | 45.20 | $0.05 | 19300 |
| 2023-01-12 | 45.58 | $0.04 | 85357 |
| 2023-01-11 | 46.17 | $0.04 | 128510 |
| 2023-01-10 | 45.97 | $0.04 | 458947 |
| 2023-01-09 | 45.91 | $0.04 | 400850 |
| 2023-01-06 | 45.92 | $0.05 | 206990 |
| 2023-01-05 | 45.94 | $0.05 | 69000 |
| 2023-01-04 | 46.15 | $0.05 | 195204 |
| 2023-01-03 | 46.37 | $0.05 | 45836 |
| 2022-12-30 | 46.60 | $0.04 | 1.2M |
| 2022-12-29 | 47.53 | $0.05 | 36200 |
| 2022-12-28 | 47.70 | $0.04 | 140144 |
| 2022-12-27 | 47.93 | $0.05 | 68583 |
| 2022-12-23 | 48.17 | $0.05 | 36850 |
| 2022-12-22 | 48.42 | $0.05 | 11000 |
| 2022-12-21 | 48.68 | $0.05 | 287682 |
| 2022-12-20 | 48.96 | $0.05 | 115981 |
| 2022-12-19 | 48.85 | $0.05 | 219792 |
| 2022-12-16 | 49.02 | $0.05 | 45802 |
| 2022-12-15 | 48.76 | $0.04 | 399635 |
| 2022-12-14 | 48.26 | $0.05 | 651949 |
| 2022-12-13 | 47.74 | $0.05 | 1.1M |
| 2022-12-12 | 47.20 | $0.05 | 365119 |
| 2022-12-09 | 46.26 | $0.05 | 77957 |
| 2022-12-08 | 45.31 | $0.05 | 500 |
| 2022-12-07 | 44.45 | $0.05 | 259780 |
| 2022-12-06 | 43.60 | $0.05 | 242474 |
| 2022-12-05 | 42.72 | $0.05 | 345580 |
| 2022-12-02 | 41.80 | $0.06 | 228426 |
| 2022-12-01 | 41.20 | $0.06 | 234133 |
| 2022-11-30 | 40.48 | $0.05 | 585692 |
| 2022-11-29 | 39.41 | $0.05 | 260366 |
| 2022-11-28 | 38.13 | $0.05 | 205713 |
| 2022-11-25 | 36.77 | $0.06 | 13320 |
| 2022-11-23 | 35.57 | $0.06 | 52350 |
| 2022-11-22 | 34.35 | $0.06 | 107175 |
| 2022-11-21 | 32.89 | $0.06 | 381124 |
| 2022-11-18 | 31.36 | $0.06 | 106957 |
| 2022-11-17 | 30.23 | $0.06 | 182549 |
| 2022-11-16 | 29.04 | $0.07 | 262990 |
| 2022-11-15 | 27.78 | $0.06 | 313778 |
| 2022-11-14 | 26.55 | $0.07 | 216910 |
| 2022-11-11 | 25.24 | $0.07 | 197921 |
| 2022-11-10 | 24.53 | $0.07 | 379671 |
| 2022-11-09 | 23.78 | $0.06 | 547814 |
| 2022-11-08 | 22.99 | $0.07 | 41179 |
| 2022-11-07 | 22.54 | $0.07 | 286617 |
| 2022-11-04 | 22.11 | $0.07 | 168357 |
| 2022-11-03 | 21.06 | $0.06 | 41615 |
| 2022-11-02 | 20.03 | $0.08 | 636225 |
| 2022-11-01 | 18.95 | $0.08 | 101020 |
| 2022-10-31 | 18.61 | $0.08 | 49914 |
| 2022-10-28 | 18.40 | $0.08 | 82205 |
| 2022-10-27 | 18.23 | $0.08 | 379462 |
| 2022-10-26 | 18.05 | $0.08 | 249450 |
| 2022-10-25 | 18.37 | $0.08 | 246635 |
| 2022-10-24 | 18.38 | $0.08 | 198363 |
| 2022-10-21 | 18.39 | $0.08 | 139145 |
| 2022-10-20 | 18.21 | $0.08 | 418362 |
| 2022-10-19 | 17.80 | $0.07 | 70517 |
| 2022-10-18 | 17.36 | $0.07 | 35996 |
| 2022-10-17 | 16.85 | $0.08 | 63090 |
| 2022-10-14 | 16.31 | $0.07 | 530613 |
| 2022-10-13 | 15.92 | $0.08 | 355658 |
| 2022-10-12 | 15.95 | $0.08 | 183380 |
| 2022-10-11 | 15.78 | $0.08 | 20875 |
| 2022-10-10 | 16.21 | $0.08 | 49444 |
| 2022-10-07 | 16.66 | $0.08 | 187052 |
| 2022-10-06 | 17.14 | $0.08 | 712300 |
| 2022-10-05 | 17.24 | $0.08 | 49384 |
| 2022-10-04 | 17.90 | $0.08 | 106883 |
| 2022-10-03 | 18.59 | $0.09 | 361841 |
| 2022-09-30 | 19.32 | $0.10 | 1.9M |
| 2022-09-29 | 19.60 | $0.08 | 452058 |
| 2022-09-28 | 20.46 | $0.07 | 654054 |
| 2022-09-27 | 21.02 | $0.08 | 521613 |
| 2022-09-26 | 21.68 | $0.08 | 292599 |
| 2022-09-23 | 22.48 | $0.08 | 655624 |
| 2022-09-22 | 23.50 | $0.08 | 667179 |
| 2022-09-21 | 24.45 | $0.08 | 944000 |
| 2022-09-20 | 25.45 | $0.08 | 2.0M |
| 2022-09-19 | 25.38 | $0.06 | 590263 |
| 2022-09-16 | 26.24 | $0.06 | 560683 |
| 2022-09-15 | 27.45 | $0.06 | 836755 |
| 2022-09-14 | 28.54 | $0.05 | 204761 |
| 2022-09-13 | 29.05 | $0.05 | 346722 |
| 2022-09-12 | 29.42 | $0.04 | 90627 |
| 2022-09-09 | 29.36 | $0.04 | 380820 |
| 2022-09-08 | 29.59 | $0.04 | 318071 |
| 2022-09-07 | 29.93 | $0.04 | 639133 |
| 2022-09-06 | 30.30 | $0.04 | 832406 |
| 2022-09-02 | 30.25 | $0.04 | 262553 |
| 2022-09-01 | 30.26 | $0.04 | 131585 |
| 2022-08-31 | 30.27 | $0.04 | 40000 |
| 2022-08-30 | 30.45 | $0.04 | 108278 |
| 2022-08-29 | 30.64 | $0.04 | 76423 |
| 2022-08-26 | 30.96 | $0.04 | 183550 |
| 2022-08-25 | 31.29 | $0.04 | 7956 |
| 2022-08-24 | 30.80 | $0.04 | 38146 |
| 2022-08-23 | 30.35 | $0.04 | 36683 |
| 2022-08-22 | 29.66 | $0.03 | 716100 |
| 2022-08-19 | 28.94 | $0.04 | 305465 |
| 2022-08-18 | 28.74 | $0.04 | 149570 |
| 2022-08-17 | 28.59 | $0.04 | 146740 |
| 2022-08-16 | 28.48 | $0.04 | 152616 |
| 2022-08-15 | 28.41 | $0.05 | 276432 |
| 2022-08-12 | 28.33 | $0.04 | 97820 |
| 2022-08-11 | 28.25 | $0.04 | 381201 |
| 2022-08-10 | 27.92 | $0.05 | 419980 |
| 2022-08-09 | 27.49 | $0.04 | 66580 |
| 2022-08-08 | 26.78 | $0.04 | 61723 |
| 2022-08-05 | 26.04 | $0.04 | 92247 |
| 2022-08-04 | 25.25 | $0.04 | 714959 |
| 2022-08-03 | 24.42 | $0.05 | 90000 |
| 2022-08-02 | 24.06 | $0.04 | 47132 |
| 2022-08-01 | 23.75 | $0.04 | 116386 |
| 2022-07-29 | 23.42 | $0.05 | 133529 |
| 2022-07-28 | 23.69 | $0.05 | 52524 |
| 2022-07-27 | 23.97 | $0.05 | 489233 |
| 2022-07-26 | 24.26 | $0.04 | 492013 |
| 2022-07-25 | 24.57 | $0.05 | 1.4M |
| 2022-07-22 | 25.34 | $0.05 | 1.5M |
| 2022-07-21 | 26.15 | $0.04 | 410290 |
| 2022-07-20 | 27.27 | $0.03 | 1.1M |
| 2022-07-19 | 27.11 | $0.03 | 1.3M |
| 2022-07-18 | 26.85 | $0.02 | 2.7M |
| 2022-07-15 | 26.37 | $0.03 | 692491 |
| 2022-07-14 | 25.87 | $0.03 | 269440 |
| 2022-07-13 | 25.34 | $0.03 | 244005 |
| 2022-07-12 | 25.01 | $0.03 | 252389 |
| 2022-07-11 | 24.84 | $0.03 | 121900 |
| 2022-07-08 | 24.70 | $0.03 | 862182 |
| 2022-07-07 | 24.56 | $0.03 | 185468 |
| 2022-07-06 | 24.42 | $0.03 | 173349 |
| 2022-07-05 | 24.48 | $0.03 | 1.0M |
| 2022-07-01 | 24.55 | $0.04 | 774500 |
| 2022-06-30 | 25.10 | $0.02 | 82149 |
| 2022-06-29 | 24.83 | $0.02 | 1.1M |
| 2022-06-28 | 24.49 | $0.02 | 148684 |
| 2022-06-27 | 24.14 | $0.02 | 539145 |
| 2022-06-24 | 23.76 | $0.02 | 276274 |
| 2022-06-23 | 23.52 | $0.03 | 163074 |
| 2022-06-22 | 23.12 | $0.02 | 244683 |
| 2022-06-21 | 22.71 | $0.02 | 37386 |
| 2022-06-17 | 22.02 | $0.02 | 330570 |
| 2022-06-16 | 21.31 | $0.02 | 1.4M |
| 2022-06-15 | 20.55 | $0.02 | 12691 |
| 2022-06-14 | 20.30 | $0.02 | 28766 |
| 2022-06-13 | 20.04 | $0.02 | 319400 |
| 2022-06-10 | 20.44 | $0.03 | 168861 |
| 2022-06-09 | 20.95 | $0.03 | 925717 |
| 2022-06-08 | 21.57 | $0.03 | 228090 |
| 2022-06-07 | 21.95 | $0.02 | 1000 |
| 2022-06-06 | 21.58 | $0.02 | 59775 |
| 2022-06-03 | 21.18 | $0.03 | 476581 |
| 2022-06-02 | 20.90 | $0.03 | 47788 |
| 2022-06-01 | 20.64 | $0.03 | 828373 |
| 2022-05-31 | 20.37 | $0.03 | 70048 |
| 2022-05-27 | 20.32 | $0.03 | 1000 |
| 2022-05-26 | 20.34 | $0.03 | 206741 |
| 2022-05-25 | 20.36 | $0.03 | 148404 |
| 2022-05-24 | 20.39 | $0.03 | 1300 |
| 2022-05-23 | 20.58 | $0.03 | 231814 |
| 2022-05-20 | 20.06 | $0.03 | 187391 |
| 2022-05-19 | 20.37 | $0.03 | 554430 |
| 2022-05-18 | 20.75 | $0.03 | 437633 |
| 2022-05-17 | 20.81 | $0.04 | 392941 |
| 2022-05-16 | 20.87 | $0.03 | 330204 |
| 2022-05-13 | 20.86 | $0.04 | 185561 |
| 2022-05-12 | 21.20 | $0.04 | 441761 |
| 2022-05-11 | 21.56 | $0.04 | 62618 |
| 2022-05-10 | 22.56 | $0.04 | 102343 |
| 2022-05-09 | 23.62 | $0.04 | 229125 |
| 2022-05-06 | 24.61 | $0.04 | 67614 |
| 2022-05-05 | 25.77 | $0.04 | 80651 |
| 2022-05-04 | 26.99 | $0.04 | 111170 |
| 2022-05-03 | 27.46 | $0.04 | 107416 |
| 2022-05-02 | 27.39 | $0.05 | 410040 |
| 2022-04-29 | 27.40 | $0.05 | 123446 |
| 2022-04-28 | 27.68 | $0.05 | 243990 |
| 2022-04-27 | 28.02 | $0.04 | 597200 |
| 2022-04-26 | 28.28 | $0.04 | 729848 |
| 2022-04-25 | 28.55 | $0.01 | 8060 |
| 2022-04-22 | 28.94 | $0.00 | 8001 |
| 2022-04-21 | 29.10 | $0.00 | 26730 |
| 2022-04-20 | 29.26 | $0.00 | 26555 |
| 2022-04-19 | 29.42 | $0.03 | 39082 |
| 2022-04-18 | 30.95 | $0.06 | 192520 |
| 2022-04-14 | 29.87 | $0.06 | 141236 |
| 2022-04-13 | 28.88 | $0.06 | 296974 |
| 2022-04-12 | 27.84 | $0.06 | 809241 |
| 2022-04-11 | 26.74 | $0.06 | 286054 |
| 2022-04-08 | 25.63 | $0.06 | 2000 |
| 2022-04-07 | 24.93 | $0.05 | 1195 |
| 2022-04-06 | 24.36 | $0.05 | 46050 |
| 2022-04-05 | 23.74 | $0.06 | 35424 |
| 2022-04-04 | 21.95 | $0.07 | 715044 |
| 2022-04-01 | 20.05 | $0.04 | 87919 |
| 2022-03-31 | 19.79 | $0.04 | 300143 |
| 2022-03-30 | 19.51 | $0.04 | 56962 |
| 2022-03-29 | 19.82 | $0.04 | 1.2M |
| 2022-03-28 | 20.16 | $0.04 | 147110 |
| 2022-03-25 | 21.07 | $0.04 | 799762 |
| 2022-03-24 | 22.03 | $0.03 | 130602 |
| 2022-03-23 | 21.47 | $0.03 | 158180 |
| 2022-03-22 | 20.87 | $0.03 | 749181 |
| 2022-03-21 | 19.98 | $0.03 | 26785 |
| 2022-03-18 | 19.44 | $0.03 | 850 |
| 2022-03-17 | 19.05 | $0.03 | 85060 |
| 2022-03-16 | 18.58 | $0.03 | 605 |
| 2022-03-15 | 18.25 | $0.03 | 56983 |
| 2022-03-14 | 17.92 | $0.03 | 650 |
| 2022-03-11 | 17.46 | $0.03 | 6600 |
| 2022-03-10 | 17.20 | $0.03 | 262869 |
| 2022-03-09 | 16.66 | $0.03 | 18938 |
| 2022-03-08 | 16.10 | $0.03 | 68833 |
| 2022-03-07 | 15.43 | $0.03 | 43967 |
| 2022-03-04 | 14.72 | $0.03 | 115079 |
| 2022-03-03 | 14.09 | $0.03 | 44019 |
| 2022-03-02 | 13.79 | $0.03 | 1050 |
| 2022-03-01 | 13.73 | $0.04 | 92000 |
| 2022-02-28 | 13.69 | $0.03 | 169690 |
| 2022-02-25 | 13.73 | $0.04 | 135038 |
| 2022-02-24 | 13.61 | $0.03 | 285489 |
| 2022-02-23 | 13.13 | $0.04 | 74031 |
| 2022-02-22 | 13.15 | $0.04 | 385707 |
| 2022-02-18 | 13.17 | $0.04 | 89504 |
| 2022-02-17 | 13.29 | $0.04 | 76539 |
| 2022-02-16 | 13.42 | $0.04 | 159105 |
| 2022-02-15 | 13.40 | $0.04 | 10000 |
| 2022-02-14 | 12.77 | $0.04 | 5670 |
| 2022-02-11 | 12.10 | $0.04 | 600 |
| 2022-02-10 | 11.72 | $0.04 | 3390 |
| 2022-02-09 | 11.30 | $0.04 | 116505 |
| 2022-02-08 | 11.43 | $0.04 | 36706 |
| 2022-02-07 | 11.56 | $0.04 | 54167 |
| 2022-02-04 | 11.25 | $0.04 | 90531 |
| 2022-02-03 | 11.40 | $0.04 | 69722 |
| 2022-02-02 | 11.57 | $0.04 | 12450 |
| 2022-02-01 | 11.13 | $0.04 | 130155 |
| 2022-01-31 | 10.66 | $0.04 | 172956 |
| 2022-01-28 | 10.64 | $0.04 | 397650 |
| 2022-01-27 | 10.58 | $0.04 | 572607 |
| 2022-01-26 | 10.53 | $0.04 | 137853 |
| 2022-01-25 | 10.88 | $0.04 | 108191 |
| 2022-01-24 | 11.19 | $0.04 | 152707 |
| 2022-01-21 | 11.52 | $0.04 | 1800 |
| 2022-01-20 | 11.18 | $0.05 | 306423 |
| 2022-01-19 | 10.82 | $0.05 | 303041 |
| 2022-01-18 | 10.11 | $0.05 | 228066 |
| 2022-01-14 | 9.57 | $0.04 | 166312 |
| 2022-01-13 | 9.47 | $0.04 | 108761 |
| 2022-01-12 | 9.37 | $0.05 | 61640 |
| 2022-01-11 | 9.26 | $0.04 | 188472 |
| 2022-01-10 | 9.51 | $0.05 | 75100 |
| 2022-01-07 | 9.00 | $0.05 | 125894 |
| 2022-01-06 | 8.76 | $0.04 | 70231 |
| 2022-01-05 | 8.50 | $0.04 | 84395 |
| 2022-01-04 | 8.61 | $0.04 | 386980 |
| 2022-01-03 | 8.72 | $0.04 | 655166 |
| 2021-12-31 | 8.66 | $0.03 | 1.9M |
| 2021-12-30 | 7.86 | $0.03 | 1.8M |
| 2021-12-29 | 7.42 | $0.04 | 491162 |
| 2021-12-28 | 7.59 | $0.04 | 892791 |
| 2021-12-27 | 7.77 | $0.04 | 449858 |
| 2021-12-23 | 8.14 | $0.04 | 1.4M |
| 2021-12-22 | 8.53 | $0.04 | 157826 |
| 2021-12-21 | 8.84 | $0.04 | 842285 |
| 2021-12-20 | 9.17 | $0.04 | 380858 |
| 2021-12-17 | 9.11 | $0.04 | 398728 |
| 2021-12-16 | 8.84 | $0.04 | 885980 |
| 2021-12-15 | 9.13 | $0.04 | 972535 |
| 2021-12-14 | 9.43 | $0.04 | 106926 |
| 2021-12-13 | 9.42 | $0.04 | 222994 |
| 2021-12-10 | 9.41 | $0.05 | 824571 |
| 2021-12-09 | 9.39 | $0.04 | 406331 |
| 2021-12-08 | 9.18 | $0.04 | 294274 |
| 2021-12-07 | 9.47 | $0.05 | 220905 |
| 2021-12-06 | 9.78 | $0.05 | 306818 |
| 2021-12-03 | 9.70 | $0.05 | 353447 |
| 2021-12-02 | 9.61 | $0.05 | 499264 |
| 2021-12-01 | 9.38 | $0.05 | 384565 |
| 2021-11-30 | 9.74 | $0.05 | 253350 |
| 2021-11-29 | 10.01 | $0.05 | 423698 |
| 2021-11-26 | 10.31 | $0.05 | 742640 |
| 2021-11-24 | 10.77 | $0.05 | 657351 |
| 2021-11-23 | 10.65 | $0.06 | 553469 |
| 2021-11-22 | 10.52 | $0.05 | 748499 |
| 2021-11-19 | 10.26 | $0.05 | 1.1M |
| 2021-11-18 | 10.65 | $0.05 | 1.2M |
| 2021-11-17 | 11.07 | $0.05 | 520845 |
| 2021-11-16 | 11.33 | $0.05 | 616124 |
| 2021-11-15 | 11.84 | $0.05 | 197477 |
| 2021-11-12 | 12.22 | $0.05 | 110045 |
| 2021-11-11 | 12.69 | $0.05 | 298226 |
| 2021-11-10 | 13.18 | $0.05 | 207915 |
| 2021-11-09 | 13.40 | $0.05 | 292938 |
| 2021-11-08 | 13.63 | $0.05 | 630697 |
| 2021-11-05 | 13.87 | $0.05 | 585891 |
| 2021-11-04 | 14.12 | $0.05 | 537777 |
| 2021-11-03 | 14.39 | $0.05 | 237019 |
| 2021-11-02 | 14.67 | $0.05 | 329119 |
| 2021-11-01 | 15.18 | $0.05 | 329119 |
| 2021-10-29 | 15.77 | $0.05 | 199780 |
| 2021-10-28 | 16.56 | $0.05 | 159563 |
| 2021-10-27 | 16.93 | $0.05 | 221536 |
| 2021-10-26 | 17.41 | $0.05 | 271316 |
| 2021-10-25 | 17.90 | $0.05 | 389626 |
| 2021-10-22 | 18.02 | $0.05 | 583616 |
| 2021-10-21 | 18.57 | $0.05 | 1.2M |
| 2021-10-20 | 19.14 | $0.05 | 698613 |
| 2021-10-19 | 18.84 | $0.05 | 610806 |
| 2021-10-18 | 18.34 | $0.04 | 1.1M |
| 2021-10-15 | 17.82 | $0.04 | 1.1M |
| 2021-10-14 | 17.37 | $0.05 | 1.8M |
| 2021-10-13 | 16.90 | $0.05 | 429724 |
| 2021-10-12 | 16.78 | $0.05 | 81941 |
| 2021-10-11 | 16.67 | $0.05 | 404193 |
| 2021-10-08 | 16.65 | $0.05 | 138363 |
| 2021-10-07 | 16.79 | $0.05 | 364118 |
| 2021-10-06 | 16.93 | $0.05 | 270900 |
| 2021-10-05 | 16.82 | $0.05 | 669440 |
| 2021-10-04 | 16.41 | $0.05 | 211092 |
| 2021-10-01 | 15.98 | $0.05 | 333719 |
| 2021-09-30 | 15.77 | $0.05 | 561915 |
| 2021-09-29 | 15.17 | $0.05 | 1.1M |
| 2021-09-28 | 14.53 | $0.06 | 650810 |
| 2021-09-27 | 14.38 | $0.05 | 308064 |
| 2021-09-24 | 14.23 | $0.06 | 318285 |
| 2021-09-23 | 14.06 | $0.06 | 193381 |
| 2021-09-22 | 13.90 | $0.06 | 253724 |
| 2021-09-21 | 14.05 | $0.06 | 303264 |
| 2021-09-20 | 14.21 | $0.06 | 324986 |
| 2021-09-17 | 14.33 | $0.06 | 393667 |
| 2021-09-16 | 14.23 | $0.05 | 606288 |
| 2021-09-15 | 13.66 | $0.05 | 785858 |
| 2021-09-14 | 13.06 | $0.05 | 955217 |
| 2021-09-13 | 12.09 | $0.05 | 277631 |
| 2021-09-10 | 11.63 | $0.05 | 312117 |
| 2021-09-09 | 11.16 | $0.05 | 1.1M |
| 2021-09-08 | 10.66 | $0.05 | 915974 |
| 2021-09-07 | 10.21 | $0.05 | 1.2M |
| 2021-09-03 | 9.93 | $0.06 | 288262 |
| 2021-09-02 | 10.01 | $0.06 | 262816 |
| 2021-09-01 | 10.09 | $0.06 | 33630 |
| 2021-08-31 | 10.47 | $0.06 | 115228 |
| 2021-08-30 | 10.88 | $0.06 | 265056 |
| 2021-08-27 | 11.31 | $0.06 | 253196 |
| 2021-08-26 | 11.90 | $0.06 | 96596 |
| 2021-08-25 | 12.52 | $0.06 | 208808 |
| 2021-08-24 | 13.18 | $0.06 | 213063 |
| 2021-08-23 | 13.87 | $0.06 | 168469 |
| 2021-08-20 | 14.54 | $0.06 | 218447 |
| 2021-08-19 | 15.24 | $0.06 | 294530 |
| 2021-08-18 | 16.03 | $0.06 | 461153 |
| 2021-08-17 | 16.87 | $0.06 | 502669 |
| 2021-08-16 | 17.66 | $0.06 | 761673 |
| 2021-08-13 | 18.43 | $0.07 | 2.6M |
| 2021-08-12 | 19.25 | $0.07 | 1.4M |
| 2021-08-11 | 19.52 | $0.08 | 218456 |
| 2021-08-10 | 19.40 | $0.07 | 167678 |
| 2021-08-09 | 19.16 | $0.08 | 146833 |
| 2021-08-06 | 18.75 | $0.08 | 248354 |
| 2021-08-05 | 18.44 | $0.08 | 605681 |
| 2021-08-04 | 18.11 | $0.08 | 161238 |
| 2021-08-03 | 17.77 | $0.07 | 395488 |
| 2021-08-02 | 17.44 | $0.08 | 301390 |
| 2021-07-30 | 16.96 | $0.08 | 444617 |
| 2021-07-29 | 16.30 | $0.09 | 354144 |
| 2021-07-28 | 15.47 | $0.09 | 354144 |
| 2021-07-27 | 14.58 | $0.09 | 2.2M |
| 2021-07-26 | 13.65 | $0.08 | 478158 |
| 2021-07-23 | 13.25 | $0.08 | 446293 |
| 2021-07-22 | 12.86 | $0.08 | 874902 |
| 2021-07-21 | 12.44 | $0.08 | 478034 |
| 2021-07-20 | 12.10 | $0.08 | 511663 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected