Is Eaton Vance Emerging Markets Local Income Fund (EEIIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Emerging Markets Local Income Fund (EEIIX) research center and poll results.
NASDAQ : EEIIX
Eaton Vance Emerging Markets Local Income Fund
$3.54 USD
-$0.01 (-0.28%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $3.72
- Year Low
- $3.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.56
2026-07-17
Close Price
$3.54
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.16
Average
3.62
Maximum
4.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.56 | $3.54 | — |
| 2026-07-16 | 3.56 | $3.55 | — |
| 2026-07-15 | 3.56 | $3.56 | — |
| 2026-07-14 | 3.56 | $3.55 | — |
| 2026-07-13 | 3.56 | $3.55 | — |
| 2026-07-10 | 3.56 | $3.57 | — |
| 2026-07-09 | 3.56 | $3.56 | — |
| 2026-07-08 | 3.56 | $3.55 | — |
| 2026-07-07 | 3.55 | $3.57 | — |
| 2026-07-06 | 3.55 | $3.58 | — |
| 2026-07-02 | 3.55 | $3.57 | — |
| 2026-07-01 | 3.55 | $3.55 | — |
| 2026-06-30 | 3.55 | $3.56 | — |
| 2026-06-29 | 3.55 | $3.55 | — |
| 2026-06-26 | 3.55 | $3.58 | — |
| 2026-06-25 | 3.54 | $3.56 | — |
| 2026-06-24 | 3.54 | $3.55 | — |
| 2026-06-23 | 3.54 | $3.54 | — |
| 2026-06-22 | 3.54 | $3.56 | — |
| 2026-06-18 | 3.54 | $3.56 | — |
| 2026-06-17 | 3.54 | $3.58 | — |
| 2026-06-16 | 3.53 | $3.59 | — |
| 2026-06-15 | 3.53 | $3.58 | — |
| 2026-06-12 | 3.53 | $3.56 | — |
| 2026-06-11 | 3.53 | $3.53 | — |
| 2026-06-10 | 3.53 | $3.51 | — |
| 2026-06-09 | 3.53 | $3.51 | — |
| 2026-06-08 | 3.53 | $3.49 | — |
| 2026-06-05 | 3.54 | $3.51 | — |
| 2026-06-04 | 3.54 | $3.54 | — |
| 2026-06-03 | 3.54 | $3.53 | — |
| 2026-06-02 | 3.54 | $3.55 | — |
| 2026-06-01 | 3.54 | $3.54 | — |
| 2026-05-29 | 3.54 | $3.54 | — |
| 2026-05-28 | 3.54 | $3.53 | — |
| 2026-05-27 | 3.54 | $3.55 | — |
| 2026-05-26 | 3.54 | $3.55 | — |
| 2026-05-22 | 3.55 | $3.53 | — |
| 2026-05-21 | 3.55 | $3.52 | — |
| 2026-05-20 | 3.55 | $3.51 | — |
| 2026-05-19 | 3.56 | $3.49 | — |
| 2026-05-18 | 3.56 | $3.51 | — |
| 2026-05-15 | 3.57 | $3.51 | — |
| 2026-05-14 | 3.58 | $3.55 | — |
| 2026-05-13 | 3.58 | $3.55 | — |
| 2026-05-12 | 3.58 | $3.56 | — |
| 2026-05-11 | 3.59 | $3.58 | — |
| 2026-05-08 | 3.59 | $3.59 | — |
| 2026-05-07 | 3.59 | $3.58 | — |
| 2026-05-06 | 3.58 | $3.58 | — |
| 2026-05-05 | 3.58 | $3.54 | — |
| 2026-05-04 | 3.58 | $3.53 | — |
| 2026-05-01 | 3.58 | $3.54 | — |
| 2026-04-30 | 3.57 | $3.54 | — |
| 2026-04-29 | 3.57 | $3.52 | — |
| 2026-04-28 | 3.56 | $3.58 | — |
| 2026-04-27 | 3.55 | $3.59 | — |
| 2026-04-24 | 3.55 | $3.59 | — |
| 2026-04-23 | 3.54 | $3.59 | — |
| 2026-04-22 | 3.53 | $3.62 | — |
| 2026-04-21 | 3.53 | $3.63 | — |
| 2026-04-20 | 3.52 | $3.64 | — |
| 2026-04-17 | 3.51 | $3.64 | — |
| 2026-04-16 | 3.50 | $3.61 | — |
| 2026-04-15 | 3.50 | $3.62 | — |
| 2026-04-14 | 3.49 | $3.61 | — |
| 2026-04-13 | 3.49 | $3.59 | — |
| 2026-04-10 | 3.48 | $3.57 | — |
| 2026-04-09 | 3.48 | $3.55 | — |
| 2026-04-08 | 3.48 | $3.54 | — |
| 2026-04-07 | 3.48 | $3.46 | — |
| 2026-04-06 | 3.48 | $3.47 | — |
| 2026-04-02 | 3.49 | $3.45 | — |
| 2026-04-01 | 3.49 | $3.45 | — |
| 2026-03-31 | 3.50 | $3.42 | — |
| 2026-03-30 | 3.51 | $3.40 | — |
| 2026-03-27 | 3.52 | $3.45 | — |
| 2026-03-26 | 3.53 | $3.47 | — |
| 2026-03-25 | 3.54 | $3.49 | — |
| 2026-03-24 | 3.55 | $3.47 | — |
| 2026-03-23 | 3.57 | $3.48 | — |
| 2026-03-20 | 3.58 | $3.47 | — |
| 2026-03-19 | 3.59 | $3.50 | — |
| 2026-03-18 | 3.60 | $3.50 | — |
| 2026-03-17 | 3.61 | $3.52 | — |
| 2026-03-16 | 3.62 | $3.50 | — |
| 2026-03-13 | 3.63 | $3.47 | — |
| 2026-03-12 | 3.64 | $3.51 | — |
| 2026-03-11 | 3.65 | $3.55 | — |
| 2026-03-10 | 3.66 | $3.57 | — |
| 2026-03-09 | 3.66 | $3.52 | — |
| 2026-03-06 | 3.67 | $3.54 | — |
| 2026-03-05 | 3.67 | $3.57 | — |
| 2026-03-04 | 3.68 | $3.59 | — |
| 2026-03-03 | 3.68 | $3.58 | — |
| 2026-03-02 | 3.68 | $3.64 | — |
| 2026-02-27 | 3.68 | $3.69 | — |
| 2026-02-26 | 3.68 | $3.69 | — |
| 2026-02-25 | 3.68 | $3.72 | — |
| 2026-02-24 | 3.68 | $3.70 | — |
| 2026-02-23 | 3.68 | $3.70 | — |
| 2026-02-20 | 3.67 | $3.69 | — |
| 2026-02-19 | 3.67 | $3.69 | — |
| 2026-02-18 | 3.66 | $3.71 | — |
| 2026-02-17 | 3.66 | $3.72 | — |
| 2026-02-13 | 3.65 | $3.71 | — |
| 2026-02-12 | 3.64 | $3.70 | — |
| 2026-02-11 | 3.64 | $3.70 | — |
| 2026-02-10 | 3.63 | $3.69 | — |
| 2026-02-09 | 3.62 | $3.68 | — |
| 2026-02-06 | 3.62 | $3.66 | — |
| 2026-02-05 | 3.61 | $3.64 | — |
| 2026-02-04 | 3.61 | $3.65 | — |
| 2026-02-03 | 3.61 | $3.65 | — |
| 2026-02-02 | 3.60 | $3.63 | — |
| 2026-01-30 | 3.60 | $3.62 | — |
| 2026-01-29 | 3.60 | $3.66 | — |
| 2026-01-28 | 3.59 | $3.68 | — |
| 2026-01-27 | 3.59 | $3.68 | — |
| 2026-01-26 | 3.58 | $3.65 | — |
| 2026-01-23 | 3.58 | $3.63 | — |
| 2026-01-22 | 3.58 | $3.61 | — |
| 2026-01-21 | 3.57 | $3.59 | — |
| 2026-01-20 | 3.57 | $3.57 | — |
| 2026-01-16 | 3.57 | $3.57 | — |
| 2026-01-15 | 3.57 | $3.58 | — |
| 2026-01-14 | 3.57 | $3.58 | — |
| 2026-01-13 | 3.57 | $3.58 | — |
| 2026-01-12 | 3.57 | $3.58 | — |
| 2026-01-09 | 3.57 | $3.57 | — |
| 2026-01-08 | 3.56 | $3.57 | — |
| 2026-01-07 | 3.56 | $3.57 | — |
| 2026-01-06 | 3.56 | $3.58 | — |
| 2026-01-05 | 3.56 | $3.56 | — |
| 2026-01-02 | 3.56 | $3.55 | — |
| 2025-12-31 | 3.56 | $3.55 | — |
| 2025-12-30 | 3.56 | $3.55 | — |
| 2025-12-29 | 3.55 | $3.59 | — |
| 2025-12-26 | 3.55 | $3.59 | — |
| 2025-12-24 | 3.55 | $3.59 | — |
| 2025-12-23 | 3.54 | $3.58 | — |
| 2025-12-22 | 3.54 | $3.57 | — |
| 2025-12-19 | 3.54 | $3.56 | — |
| 2025-12-18 | 3.53 | $3.56 | — |
| 2025-12-17 | 3.53 | $3.55 | — |
| 2025-12-16 | 3.53 | $3.56 | — |
| 2025-12-15 | 3.53 | $3.56 | — |
| 2025-12-12 | 3.53 | $3.55 | — |
| 2025-12-11 | 3.53 | $3.54 | — |
| 2025-12-10 | 3.53 | $3.53 | — |
| 2025-12-09 | 3.52 | $3.52 | — |
| 2025-12-08 | 3.52 | $3.53 | — |
| 2025-12-05 | 3.52 | $3.54 | — |
| 2025-12-04 | 3.52 | $3.55 | — |
| 2025-12-03 | 3.52 | $3.55 | — |
| 2025-12-02 | 3.51 | $3.53 | — |
| 2025-12-01 | 3.51 | $3.52 | — |
| 2025-11-28 | 3.51 | $3.52 | — |
| 2025-11-26 | 3.51 | $3.52 | — |
| 2025-11-25 | 3.51 | $3.53 | — |
| 2025-11-24 | 3.50 | $3.51 | — |
| 2025-11-21 | 3.50 | $3.50 | — |
| 2025-11-20 | 3.50 | $3.52 | — |
| 2025-11-19 | 3.50 | $3.52 | — |
| 2025-11-18 | 3.50 | $3.52 | — |
| 2025-11-17 | 3.50 | $3.52 | — |
| 2025-11-14 | 3.50 | $3.52 | — |
| 2025-11-13 | 3.50 | $3.53 | — |
| 2025-11-12 | 3.50 | $3.52 | — |
| 2025-11-11 | 3.49 | $3.52 | — |
| 2025-11-10 | 3.49 | $3.51 | — |
| 2025-11-07 | 3.49 | $3.49 | — |
| 2025-11-06 | 3.48 | $3.49 | — |
| 2025-11-05 | 3.48 | $3.48 | — |
| 2025-11-04 | 3.48 | $3.47 | — |
| 2025-11-03 | 3.48 | $3.48 | — |
| 2025-10-31 | 3.48 | $3.48 | — |
| 2025-10-30 | 3.48 | $3.47 | — |
| 2025-10-29 | 3.48 | $3.52 | — |
| 2025-10-28 | 3.48 | $3.52 | — |
| 2025-10-27 | 3.47 | $3.51 | — |
| 2025-10-24 | 3.47 | $3.50 | — |
| 2025-10-23 | 3.47 | $3.49 | — |
| 2025-10-22 | 3.47 | $3.49 | — |
| 2025-10-21 | 3.47 | $3.49 | — |
| 2025-10-20 | 3.47 | $3.50 | — |
| 2025-10-17 | 3.47 | $3.49 | — |
| 2025-10-16 | 3.47 | $3.49 | — |
| 2025-10-15 | 3.47 | $3.47 | — |
| 2025-10-14 | 3.47 | $3.45 | — |
| 2025-10-13 | 3.47 | $3.45 | — |
| 2025-10-10 | 3.48 | $3.45 | — |
| 2025-10-09 | 3.48 | $3.46 | — |
| 2025-10-08 | 3.48 | $3.47 | — |
| 2025-10-07 | 3.48 | $3.46 | — |
| 2025-10-06 | 3.48 | $3.47 | — |
| 2025-10-03 | 3.48 | $3.47 | — |
| 2025-10-02 | 3.47 | $3.46 | — |
| 2025-10-01 | 3.47 | $3.46 | — |
| 2025-09-30 | 3.47 | $3.46 | — |
| 2025-09-29 | 3.47 | $3.45 | — |
| 2025-09-26 | 3.47 | $3.47 | — |
| 2025-09-25 | 3.46 | $3.47 | — |
| 2025-09-24 | 3.46 | $3.48 | — |
| 2025-09-23 | 3.46 | $3.50 | — |
| 2025-09-22 | 3.46 | $3.50 | — |
| 2025-09-19 | 3.46 | $3.49 | — |
| 2025-09-18 | 3.45 | $3.50 | — |
| 2025-09-17 | 3.45 | $3.51 | — |
| 2025-09-16 | 3.45 | $3.50 | — |
| 2025-09-15 | 3.44 | $3.49 | — |
| 2025-09-12 | 3.44 | $3.48 | — |
| 2025-09-11 | 3.44 | $3.47 | — |
| 2025-09-10 | 3.44 | $3.45 | — |
| 2025-09-09 | 3.44 | $3.45 | — |
| 2025-09-08 | 3.44 | $3.45 | — |
| 2025-09-05 | 3.44 | $3.44 | — |
| 2025-09-04 | 3.44 | $3.42 | — |
| 2025-09-03 | 3.44 | $3.42 | — |
| 2025-09-02 | 3.44 | $3.41 | — |
| 2025-08-29 | 3.44 | $3.42 | — |
| 2025-08-28 | 3.43 | $3.43 | — |
| 2025-08-27 | 3.43 | $3.44 | — |
| 2025-08-26 | 3.43 | $3.45 | — |
| 2025-08-25 | 3.42 | $3.45 | — |
| 2025-08-22 | 3.42 | $3.46 | — |
| 2025-08-21 | 3.42 | $3.43 | — |
| 2025-08-20 | 3.42 | $3.44 | — |
| 2025-08-19 | 3.42 | $3.44 | — |
| 2025-08-18 | 3.42 | $3.44 | — |
| 2025-08-15 | 3.42 | $3.45 | — |
| 2025-08-14 | 3.42 | $3.45 | — |
| 2025-08-13 | 3.41 | $3.46 | — |
| 2025-08-12 | 3.41 | $3.44 | — |
| 2025-08-11 | 3.41 | $3.43 | — |
| 2025-08-08 | 3.41 | $3.43 | — |
| 2025-08-07 | 3.41 | $3.44 | — |
| 2025-08-06 | 3.41 | $3.42 | — |
| 2025-08-05 | 3.41 | $3.40 | — |
| 2025-08-04 | 3.41 | $3.39 | — |
| 2025-08-01 | 3.41 | $3.37 | — |
| 2025-07-31 | 3.41 | $3.35 | — |
| 2025-07-30 | 3.42 | $3.36 | — |
| 2025-07-29 | 3.42 | $3.40 | — |
| 2025-07-28 | 3.42 | $3.41 | — |
| 2025-07-25 | 3.42 | $3.43 | — |
| 2025-07-24 | 3.42 | $3.44 | — |
| 2025-07-23 | 3.42 | $3.44 | — |
| 2025-07-22 | 3.42 | $3.43 | — |
| 2025-07-21 | 3.41 | $3.42 | — |
| 2025-07-18 | 3.41 | $3.41 | — |
| 2025-07-17 | 3.41 | $3.40 | — |
| 2025-07-16 | 3.41 | $3.40 | — |
| 2025-07-15 | 3.41 | $3.40 | — |
| 2025-07-14 | 3.41 | $3.41 | — |
| 2025-07-11 | 3.41 | $3.41 | — |
| 2025-07-10 | 3.41 | $3.42 | — |
| 2025-07-09 | 3.40 | $3.42 | — |
| 2025-07-08 | 3.40 | $3.42 | — |
| 2025-07-07 | 3.40 | $3.42 | — |
| 2025-07-03 | 3.40 | $3.45 | — |
| 2025-07-02 | 3.39 | $3.44 | — |
| 2025-07-01 | 3.39 | $3.43 | — |
| 2025-06-30 | 3.38 | $3.42 | — |
| 2025-06-27 | 3.38 | $3.40 | — |
| 2025-06-26 | 3.38 | $3.43 | — |
| 2025-06-25 | 3.37 | $3.41 | — |
| 2025-06-24 | 3.37 | $3.41 | — |
| 2025-06-23 | 3.37 | $3.37 | — |
| 2025-06-20 | 3.37 | $3.37 | — |
| 2025-06-18 | 3.37 | $3.38 | — |
| 2025-06-17 | 3.36 | $3.38 | — |
| 2025-06-16 | 3.36 | $3.38 | — |
| 2025-06-13 | 3.36 | $3.38 | — |
| 2025-06-12 | 3.36 | $3.39 | — |
| 2025-06-11 | 3.35 | $3.38 | — |
| 2025-06-10 | 3.35 | $3.37 | — |
| 2025-06-09 | 3.35 | $3.37 | — |
| 2025-06-06 | 3.35 | $3.37 | — |
| 2025-06-05 | 3.34 | $3.37 | — |
| 2025-06-04 | 3.34 | $3.36 | — |
| 2025-06-03 | 3.34 | $3.35 | — |
| 2025-06-02 | 3.34 | $3.35 | — |
| 2025-05-30 | 3.34 | $3.34 | — |
| 2025-05-29 | 3.34 | $3.35 | — |
| 2025-05-28 | 3.33 | $3.37 | — |
| 2025-05-27 | 3.33 | $3.37 | — |
| 2025-05-23 | 3.33 | $3.37 | — |
| 2025-05-22 | 3.32 | $3.35 | — |
| 2025-05-21 | 3.32 | $3.35 | — |
| 2025-05-20 | 3.32 | $3.34 | — |
| 2025-05-19 | 3.32 | $3.34 | — |
| 2025-05-16 | 3.32 | $3.33 | — |
| 2025-05-15 | 3.31 | $3.32 | — |
| 2025-05-14 | 3.31 | $3.32 | — |
| 2025-05-13 | 3.31 | $3.32 | — |
| 2025-05-12 | 3.30 | $3.32 | — |
| 2025-05-09 | 3.30 | $3.33 | — |
| 2025-05-08 | 3.29 | $3.32 | — |
| 2025-05-07 | 3.28 | $3.33 | — |
| 2025-05-06 | 3.28 | $3.33 | — |
| 2025-05-05 | 3.27 | $3.33 | — |
| 2025-05-02 | 3.26 | $3.32 | — |
| 2025-05-01 | 3.26 | $3.30 | — |
| 2025-04-30 | 3.26 | $3.30 | — |
| 2025-04-29 | 3.25 | $3.30 | — |
| 2025-04-28 | 3.25 | $3.32 | — |
| 2025-04-25 | 3.24 | $3.31 | — |
| 2025-04-24 | 3.24 | $3.31 | — |
| 2025-04-23 | 3.24 | $3.29 | — |
| 2025-04-22 | 3.24 | $3.30 | — |
| 2025-04-21 | 3.23 | $3.30 | — |
| 2025-04-17 | 3.23 | $3.28 | — |
| 2025-04-16 | 3.23 | $3.26 | — |
| 2025-04-15 | 3.23 | $3.24 | — |
| 2025-04-14 | 3.24 | $3.25 | — |
| 2025-04-11 | 3.24 | $3.23 | — |
| 2025-04-10 | 3.24 | $3.21 | — |
| 2025-04-09 | 3.24 | $3.18 | — |
| 2025-04-08 | 3.25 | $3.17 | — |
| 2025-04-07 | 3.25 | $3.18 | — |
| 2025-04-04 | 3.25 | $3.23 | — |
| 2025-04-03 | 3.26 | $3.25 | — |
| 2025-04-02 | 3.26 | $3.22 | — |
| 2025-04-01 | 3.26 | $3.22 | — |
| 2025-03-31 | 3.26 | $3.22 | — |
| 2025-03-28 | 3.26 | $3.21 | — |
| 2025-03-27 | 3.26 | $3.25 | — |
| 2025-03-26 | 3.26 | $3.25 | — |
| 2025-03-25 | 3.26 | $3.26 | — |
| 2025-03-24 | 3.26 | $3.26 | — |
| 2025-03-21 | 3.26 | $3.27 | — |
| 2025-03-20 | 3.26 | $3.27 | — |
| 2025-03-19 | 3.26 | $3.28 | — |
| 2025-03-18 | 3.26 | $3.29 | — |
| 2025-03-17 | 3.26 | $3.28 | — |
| 2025-03-14 | 3.26 | $3.28 | — |
| 2025-03-13 | 3.25 | $3.26 | — |
| 2025-03-12 | 3.25 | $3.26 | — |
| 2025-03-11 | 3.25 | $3.26 | — |
| 2025-03-10 | 3.25 | $3.25 | — |
| 2025-03-07 | 3.25 | $3.27 | — |
| 2025-03-06 | 3.25 | $3.26 | — |
| 2025-03-05 | 3.25 | $3.27 | — |
| 2025-03-04 | 3.24 | $3.23 | — |
| 2025-03-03 | 3.24 | $3.22 | — |
| 2025-02-28 | 3.24 | $3.21 | — |
| 2025-02-27 | 3.24 | $3.22 | — |
| 2025-02-26 | 3.24 | $3.27 | — |
| 2025-02-25 | 3.24 | $3.28 | — |
| 2025-02-24 | 3.24 | $3.27 | — |
| 2025-02-21 | 3.24 | $3.26 | — |
| 2025-02-20 | 3.24 | $3.26 | — |
| 2025-02-19 | 3.24 | $3.24 | — |
| 2025-02-18 | 3.23 | $3.26 | — |
| 2025-02-14 | 3.23 | $3.27 | — |
| 2025-02-13 | 3.22 | $3.25 | — |
| 2025-02-12 | 3.22 | $3.22 | — |
| 2025-02-11 | 3.21 | $3.23 | — |
| 2025-02-10 | 3.21 | $3.23 | — |
| 2025-02-07 | 3.20 | $3.24 | — |
| 2025-02-06 | 3.20 | $3.25 | — |
| 2025-02-05 | 3.19 | $3.24 | — |
| 2025-02-04 | 3.19 | $3.22 | — |
| 2025-02-03 | 3.19 | $3.20 | — |
| 2025-01-31 | 3.18 | $3.21 | — |
| 2025-01-30 | 3.18 | $3.22 | — |
| 2025-01-29 | 3.18 | $3.25 | — |
| 2025-01-28 | 3.17 | $3.24 | — |
| 2025-01-27 | 3.17 | $3.24 | — |
| 2025-01-24 | 3.17 | $3.25 | — |
| 2025-01-23 | 3.16 | $3.22 | — |
| 2025-01-22 | 3.16 | $3.22 | — |
| 2025-01-21 | 3.16 | $3.19 | — |
| 2025-01-17 | 3.16 | $3.15 | — |
| 2025-01-16 | 3.16 | $3.15 | — |
| 2025-01-15 | 3.16 | $3.15 | — |
| 2025-01-14 | 3.17 | $3.13 | — |
| 2025-01-13 | 3.17 | $3.12 | — |
| 2025-01-10 | 3.18 | $3.14 | — |
| 2025-01-08 | 3.18 | $3.15 | — |
| 2025-01-07 | 3.19 | $3.16 | — |
| 2025-01-06 | 3.19 | $3.16 | — |
| 2025-01-03 | 3.20 | $3.15 | — |
| 2025-01-02 | 3.20 | $3.15 | — |
| 2024-12-31 | 3.20 | $3.14 | — |
| 2024-12-30 | 3.21 | $3.14 | — |
| 2024-12-27 | 3.21 | $3.18 | — |
| 2024-12-26 | 3.21 | $3.18 | — |
| 2024-12-24 | 3.22 | $3.18 | — |
| 2024-12-23 | 3.22 | $3.18 | — |
| 2024-12-20 | 3.22 | $3.17 | — |
| 2024-12-19 | 3.23 | $3.17 | — |
| 2024-12-18 | 3.23 | $3.18 | — |
| 2024-12-17 | 3.23 | $3.21 | — |
| 2024-12-16 | 3.24 | $3.22 | — |
| 2024-12-13 | 3.24 | $3.23 | — |
| 2024-12-12 | 3.24 | $3.23 | — |
| 2024-12-11 | 3.24 | $3.24 | — |
| 2024-12-10 | 3.24 | $3.25 | — |
| 2024-12-09 | 3.24 | $3.25 | — |
| 2024-12-06 | 3.24 | $3.24 | — |
| 2024-12-05 | 3.24 | $3.23 | — |
| 2024-12-04 | 3.25 | $3.22 | — |
| 2024-12-03 | 3.25 | $3.22 | — |
| 2024-12-02 | 3.25 | $3.21 | — |
| 2024-11-29 | 3.26 | $3.23 | — |
| 2024-11-27 | 3.26 | $3.22 | — |
| 2024-11-26 | 3.26 | $3.24 | — |
| 2024-11-25 | 3.27 | $3.26 | — |
| 2024-11-22 | 3.27 | $3.24 | — |
| 2024-11-21 | 3.27 | $3.24 | — |
| 2024-11-20 | 3.28 | $3.25 | — |
| 2024-11-19 | 3.28 | $3.26 | — |
| 2024-11-18 | 3.28 | $3.25 | — |
| 2024-11-15 | 3.29 | $3.24 | — |
| 2024-11-14 | 3.29 | $3.23 | — |
| 2024-11-13 | 3.30 | $3.24 | — |
| 2024-11-12 | 3.31 | $3.24 | — |
| 2024-11-11 | 3.31 | $3.27 | — |
| 2024-11-08 | 3.32 | $3.29 | — |
| 2024-11-07 | 3.32 | $3.31 | — |
| 2024-11-06 | 3.33 | $3.26 | — |
| 2024-11-05 | 3.33 | $3.29 | — |
| 2024-11-04 | 3.34 | $3.28 | — |
| 2024-11-01 | 3.35 | $3.28 | — |
| 2024-10-31 | 3.35 | $3.28 | — |
| 2024-10-30 | 3.36 | $3.28 | — |
| 2024-10-29 | 3.37 | $3.31 | — |
| 2024-10-28 | 3.38 | $3.31 | — |
| 2024-10-25 | 3.39 | $3.32 | — |
| 2024-10-24 | 3.40 | $3.33 | — |
| 2024-10-23 | 3.41 | $3.32 | — |
| 2024-10-22 | 3.42 | $3.34 | — |
| 2024-10-21 | 3.42 | $3.34 | — |
| 2024-10-18 | 3.43 | $3.36 | — |
| 2024-10-17 | 3.44 | $3.35 | — |
| 2024-10-16 | 3.45 | $3.36 | — |
| 2024-10-15 | 3.45 | $3.37 | — |
| 2024-10-14 | 3.46 | $3.39 | — |
| 2024-10-11 | 3.46 | $3.39 | — |
| 2024-10-10 | 3.47 | $3.39 | — |
| 2024-10-09 | 3.47 | $3.39 | — |
| 2024-10-08 | 3.47 | $3.40 | — |
| 2024-10-07 | 3.47 | $3.41 | — |
| 2024-10-04 | 3.47 | $3.43 | — |
| 2024-10-03 | 3.47 | $3.43 | — |
| 2024-10-02 | 3.47 | $3.46 | — |
| 2024-10-01 | 3.47 | $3.47 | — |
| 2024-09-30 | 3.47 | $3.49 | — |
| 2024-09-27 | 3.46 | $3.50 | — |
| 2024-09-26 | 3.46 | $3.52 | — |
| 2024-09-25 | 3.45 | $3.51 | — |
| 2024-09-24 | 3.45 | $3.52 | — |
| 2024-09-23 | 3.45 | $3.50 | — |
| 2024-09-20 | 3.45 | $3.50 | — |
| 2024-09-19 | 3.44 | $3.50 | — |
| 2024-09-18 | 3.44 | $3.49 | — |
| 2024-09-17 | 3.44 | $3.49 | — |
| 2024-09-16 | 3.44 | $3.48 | — |
| 2024-09-13 | 3.44 | $3.47 | — |
| 2024-09-12 | 3.43 | $3.43 | — |
| 2024-09-11 | 3.43 | $3.43 | — |
| 2024-09-10 | 3.43 | $3.41 | — |
| 2024-09-09 | 3.43 | $3.42 | — |
| 2024-09-06 | 3.43 | $3.43 | — |
| 2024-09-05 | 3.43 | $3.42 | — |
| 2024-09-04 | 3.42 | $3.40 | — |
| 2024-09-03 | 3.42 | $3.39 | — |
| 2024-08-30 | 3.42 | $3.41 | — |
| 2024-08-29 | 3.42 | $3.41 | — |
| 2024-08-28 | 3.41 | $3.45 | — |
| 2024-08-27 | 3.41 | $3.46 | — |
| 2024-08-26 | 3.40 | $3.47 | — |
| 2024-08-23 | 3.39 | $3.47 | — |
| 2024-08-22 | 3.39 | $3.43 | — |
| 2024-08-21 | 3.38 | $3.46 | — |
| 2024-08-20 | 3.38 | $3.46 | — |
| 2024-08-19 | 3.37 | $3.46 | — |
| 2024-08-16 | 3.37 | $3.43 | — |
| 2024-08-15 | 3.36 | $3.42 | — |
| 2024-08-14 | 3.36 | $3.43 | — |
| 2024-08-13 | 3.36 | $3.41 | — |
| 2024-08-12 | 3.36 | $3.39 | — |
| 2024-08-09 | 3.35 | $3.38 | — |
| 2024-08-08 | 3.36 | $3.37 | — |
| 2024-08-07 | 3.36 | $3.34 | — |
| 2024-08-06 | 3.36 | $3.34 | — |
| 2024-08-05 | 3.36 | $3.36 | — |
| 2024-08-02 | 3.35 | $3.36 | — |
| 2024-08-01 | 3.35 | $3.33 | — |
| 2024-07-31 | 3.35 | $3.34 | — |
| 2024-07-30 | 3.35 | $3.31 | — |
| 2024-07-29 | 3.35 | $3.34 | — |
| 2024-07-26 | 3.34 | $3.35 | — |
| 2024-07-25 | 3.34 | $3.34 | — |
| 2024-07-24 | 3.34 | $3.35 | — |
| 2024-07-23 | 3.34 | $3.35 | — |
| 2024-07-22 | 3.34 | $3.36 | — |
| 2024-07-19 | 3.34 | $3.35 | — |
| 2024-07-18 | 3.34 | $3.36 | — |
| 2024-07-17 | 3.33 | $3.39 | — |
| 2024-07-16 | 3.33 | $3.39 | — |
| 2024-07-15 | 3.33 | $3.38 | — |
| 2024-07-12 | 3.32 | $3.39 | — |
| 2024-07-11 | 3.32 | $3.37 | — |
| 2024-07-10 | 3.32 | $3.35 | — |
| 2024-07-09 | 3.31 | $3.34 | — |
| 2024-07-08 | 3.32 | $3.33 | — |
| 2024-07-05 | 3.32 | $3.33 | — |
| 2024-07-03 | 3.32 | $3.30 | — |
| 2024-07-02 | 3.32 | $3.28 | — |
| 2024-07-01 | 3.33 | $3.28 | — |
| 2024-06-28 | 3.33 | $3.29 | — |
| 2024-06-27 | 3.33 | $3.28 | — |
| 2024-06-26 | 3.34 | $3.32 | — |
| 2024-06-25 | 3.35 | $3.33 | — |
| 2024-06-24 | 3.35 | $3.34 | — |
| 2024-06-21 | 3.36 | $3.33 | — |
| 2024-06-20 | 3.36 | $3.32 | — |
| 2024-06-18 | 3.37 | $3.33 | — |
| 2024-06-17 | 3.38 | $3.31 | — |
| 2024-06-14 | 3.38 | $3.31 | — |
| 2024-06-13 | 3.39 | $3.32 | — |
| 2024-06-12 | 3.40 | $3.31 | — |
| 2024-06-11 | 3.40 | $3.31 | — |
| 2024-06-10 | 3.41 | $3.32 | — |
| 2024-06-07 | 3.41 | $3.36 | — |
| 2024-06-06 | 3.41 | $3.36 | — |
| 2024-06-05 | 3.41 | $3.36 | — |
| 2024-06-04 | 3.41 | $3.35 | — |
| 2024-06-03 | 3.42 | $3.37 | — |
| 2024-05-31 | 3.42 | $3.37 | — |
| 2024-05-30 | 3.41 | $3.37 | — |
| 2024-05-29 | 3.41 | $3.41 | — |
| 2024-05-28 | 3.41 | $3.43 | — |
| 2024-05-24 | 3.40 | $3.43 | — |
| 2024-05-23 | 3.40 | $3.43 | — |
| 2024-05-22 | 3.39 | $3.45 | — |
| 2024-05-21 | 3.39 | $3.46 | — |
| 2024-05-20 | 3.38 | $3.47 | — |
| 2024-05-17 | 3.38 | $3.46 | — |
| 2024-05-16 | 3.37 | $3.45 | — |
| 2024-05-15 | 3.36 | $3.44 | — |
| 2024-05-14 | 3.36 | $3.41 | — |
| 2024-05-13 | 3.35 | $3.40 | — |
| 2024-05-10 | 3.35 | $3.39 | — |
| 2024-05-09 | 3.35 | $3.40 | — |
| 2024-05-08 | 3.35 | $3.39 | — |
| 2024-05-07 | 3.36 | $3.40 | — |
| 2024-05-06 | 3.36 | $3.38 | — |
| 2024-05-03 | 3.36 | $3.37 | — |
| 2024-05-02 | 3.37 | $3.35 | — |
| 2024-05-01 | 3.37 | $3.31 | — |
| 2024-04-30 | 3.38 | $3.31 | — |
| 2024-04-29 | 3.38 | $3.33 | — |
| 2024-04-26 | 3.39 | $3.35 | — |
| 2024-04-25 | 3.39 | $3.34 | — |
| 2024-04-24 | 3.40 | $3.34 | — |
| 2024-04-23 | 3.40 | $3.36 | — |
| 2024-04-22 | 3.41 | $3.34 | — |
| 2024-04-19 | 3.41 | $3.34 | — |
| 2024-04-18 | 3.42 | $3.33 | — |
| 2024-04-17 | 3.43 | $3.33 | — |
| 2024-04-16 | 3.43 | $3.32 | — |
| 2024-04-15 | 3.44 | $3.37 | — |
| 2024-04-12 | 3.44 | $3.39 | — |
| 2024-04-11 | 3.44 | $3.41 | — |
| 2024-04-10 | 3.45 | $3.43 | — |
| 2024-04-09 | 3.45 | $3.47 | — |
| 2024-04-08 | 3.45 | $3.46 | — |
| 2024-04-05 | 3.45 | $3.46 | — |
| 2024-04-04 | 3.45 | $3.45 | — |
| 2024-04-03 | 3.45 | $3.44 | — |
| 2024-04-02 | 3.45 | $3.43 | — |
| 2024-04-01 | 3.44 | $3.42 | — |
| 2024-03-28 | 3.44 | $3.42 | — |
| 2024-03-27 | 3.44 | $3.43 | — |
| 2024-03-26 | 3.44 | $3.45 | — |
| 2024-03-25 | 3.44 | $3.45 | — |
| 2024-03-22 | 3.44 | $3.45 | — |
| 2024-03-21 | 3.44 | $3.46 | — |
| 2024-03-20 | 3.44 | $3.46 | — |
| 2024-03-19 | 3.44 | $3.44 | — |
| 2024-03-18 | 3.44 | $3.44 | — |
| 2024-03-15 | 3.44 | $3.46 | — |
| 2024-03-14 | 3.44 | $3.46 | — |
| 2024-03-13 | 3.44 | $3.46 | — |
| 2024-03-12 | 3.43 | $3.45 | — |
| 2024-03-11 | 3.43 | $3.46 | — |
| 2024-03-08 | 3.43 | $3.45 | — |
| 2024-03-07 | 3.43 | $3.45 | — |
| 2024-03-06 | 3.43 | $3.44 | — |
| 2024-03-05 | 3.43 | $3.42 | — |
| 2024-03-04 | 3.43 | $3.42 | — |
| 2024-03-01 | 3.43 | $3.42 | — |
| 2024-02-29 | 3.43 | $3.41 | — |
| 2024-02-28 | 3.43 | $3.41 | — |
| 2024-02-27 | 3.43 | $3.45 | — |
| 2024-02-26 | 3.43 | $3.44 | — |
| 2024-02-23 | 3.44 | $3.44 | — |
| 2024-02-22 | 3.44 | $3.44 | — |
| 2024-02-21 | 3.44 | $3.45 | — |
| 2024-02-20 | 3.44 | $3.45 | — |
| 2024-02-16 | 3.44 | $3.43 | — |
| 2024-02-15 | 3.44 | $3.43 | — |
| 2024-02-14 | 3.44 | $3.42 | — |
| 2024-02-13 | 3.44 | $3.41 | — |
| 2024-02-12 | 3.44 | $3.43 | — |
| 2024-02-09 | 3.45 | $3.43 | — |
| 2024-02-08 | 3.45 | $3.42 | — |
| 2024-02-07 | 3.46 | $3.43 | — |
| 2024-02-06 | 3.46 | $3.43 | — |
| 2024-02-05 | 3.46 | $3.42 | — |
| 2024-02-02 | 3.46 | $3.44 | — |
| 2024-02-01 | 3.47 | $3.46 | — |
| 2024-01-31 | 3.47 | $3.44 | — |
| 2024-01-30 | 3.47 | $3.43 | — |
| 2024-01-29 | 3.48 | $3.45 | — |
| 2024-01-26 | 3.48 | $3.46 | — |
| 2024-01-25 | 3.48 | $3.46 | — |
| 2024-01-24 | 3.49 | $3.46 | — |
| 2024-01-23 | 3.49 | $3.45 | — |
| 2024-01-22 | 3.50 | $3.46 | — |
| 2024-01-19 | 3.50 | $3.46 | — |
| 2024-01-18 | 3.50 | $3.45 | — |
| 2024-01-17 | 3.51 | $3.45 | — |
| 2024-01-16 | 3.51 | $3.46 | — |
| 2024-01-12 | 3.51 | $3.51 | — |
| 2024-01-11 | 3.51 | $3.50 | — |
| 2024-01-10 | 3.51 | $3.49 | — |
| 2024-01-09 | 3.50 | $3.48 | — |
| 2024-01-08 | 3.50 | $3.49 | — |
| 2024-01-05 | 3.50 | $3.49 | — |
| 2024-01-04 | 3.50 | $3.48 | — |
| 2024-01-03 | 3.49 | $3.48 | — |
| 2024-01-02 | 3.49 | $3.50 | — |
| 2023-12-29 | 3.49 | $3.53 | — |
| 2023-12-28 | 3.49 | $3.53 | — |
| 2023-12-27 | 3.48 | $3.56 | — |
| 2023-12-26 | 3.48 | $3.55 | — |
| 2023-12-22 | 3.47 | $3.54 | — |
| 2023-12-21 | 3.47 | $3.53 | — |
| 2023-12-20 | 3.47 | $3.52 | — |
| 2023-12-19 | 3.46 | $3.52 | — |
| 2023-12-18 | 3.46 | $3.51 | — |
| 2023-12-15 | 3.46 | $3.50 | — |
| 2023-12-14 | 3.46 | $3.51 | — |
| 2023-12-13 | 3.45 | $3.46 | — |
| 2023-12-12 | 3.45 | $3.43 | — |
| 2023-12-11 | 3.45 | $3.43 | — |
| 2023-12-08 | 3.44 | $3.44 | — |
| 2023-12-07 | 3.44 | $3.45 | — |
| 2023-12-06 | 3.44 | $3.45 | — |
| 2023-12-05 | 3.43 | $3.44 | — |
| 2023-12-04 | 3.43 | $3.44 | — |
| 2023-12-01 | 3.43 | $3.46 | — |
| 2023-11-30 | 3.42 | $3.44 | — |
| 2023-11-29 | 3.41 | $3.46 | — |
| 2023-11-28 | 3.40 | $3.49 | — |
| 2023-11-27 | 3.39 | $3.47 | — |
| 2023-11-24 | 3.38 | $3.45 | — |
| 2023-11-22 | 3.38 | $3.45 | — |
| 2023-11-21 | 3.37 | $3.47 | — |
| 2023-11-20 | 3.36 | $3.48 | — |
| 2023-11-17 | 3.35 | $3.45 | — |
| 2023-11-16 | 3.34 | $3.44 | — |
| 2023-11-15 | 3.33 | $3.44 | — |
| 2023-11-14 | 3.32 | $3.42 | — |
| 2023-11-13 | 3.32 | $3.37 | — |
| 2023-11-10 | 3.32 | $3.37 | — |
| 2023-11-09 | 3.31 | $3.36 | — |
| 2023-11-08 | 3.31 | $3.38 | — |
| 2023-11-07 | 3.31 | $3.38 | — |
| 2023-11-06 | 3.30 | $3.39 | — |
| 2023-11-03 | 3.30 | $3.37 | — |
| 2023-11-02 | 3.29 | $3.33 | — |
| 2023-11-01 | 3.29 | $3.29 | — |
| 2023-10-31 | 3.29 | $3.28 | — |
| 2023-10-30 | 3.29 | $3.27 | — |
| 2023-10-27 | 3.29 | $3.29 | — |
| 2023-10-26 | 3.29 | $3.29 | — |
| 2023-10-25 | 3.29 | $3.28 | — |
| 2023-10-24 | 3.29 | $3.29 | — |
| 2023-10-23 | 3.30 | $3.28 | — |
| 2023-10-20 | 3.31 | $3.28 | — |
| 2023-10-19 | 3.31 | $3.28 | — |
| 2023-10-18 | 3.32 | $3.28 | — |
| 2023-10-17 | 3.33 | $3.31 | — |
| 2023-10-16 | 3.34 | $3.31 | — |
| 2023-10-13 | 3.35 | $3.29 | — |
| 2023-10-12 | 3.35 | $3.30 | — |
| 2023-10-11 | 3.36 | $3.32 | — |
| 2023-10-10 | 3.37 | $3.30 | — |
| 2023-10-09 | 3.38 | $3.27 | — |
| 2023-10-06 | 3.39 | $3.27 | — |
| 2023-10-05 | 3.39 | $3.26 | — |
| 2023-10-04 | 3.40 | $3.26 | — |
| 2023-10-03 | 3.41 | $3.27 | — |
| 2023-10-02 | 3.42 | $3.31 | — |
| 2023-09-29 | 3.43 | $3.34 | — |
| 2023-09-28 | 3.44 | $3.32 | — |
| 2023-09-27 | 3.45 | $3.34 | — |
| 2023-09-26 | 3.46 | $3.38 | — |
| 2023-09-25 | 3.47 | $3.41 | — |
| 2023-09-22 | 3.48 | $3.43 | — |
| 2023-09-21 | 3.48 | $3.46 | — |
| 2023-09-20 | 3.49 | $3.46 | — |
| 2023-09-19 | 3.49 | $3.45 | — |
| 2023-09-18 | 3.50 | $3.46 | — |
| 2023-09-15 | 3.50 | $3.46 | — |
| 2023-09-14 | 3.50 | $3.46 | — |
| 2023-09-13 | 3.50 | $3.47 | — |
| 2023-09-12 | 3.51 | $3.45 | — |
| 2023-09-11 | 3.51 | $3.46 | — |
| 2023-09-08 | 3.52 | $3.44 | — |
| 2023-09-07 | 3.52 | $3.44 | — |
| 2023-09-06 | 3.53 | $3.44 | — |
| 2023-09-05 | 3.54 | $3.46 | — |
| 2023-09-01 | 3.54 | $3.51 | — |
| 2023-08-31 | 3.54 | $3.51 | — |
| 2023-08-30 | 3.55 | $3.53 | — |
| 2023-08-29 | 3.55 | $3.57 | — |
| 2023-08-28 | 3.55 | $3.55 | — |
| 2023-08-25 | 3.56 | $3.55 | — |
| 2023-08-24 | 3.56 | $3.55 | — |
| 2023-08-23 | 3.57 | $3.55 | — |
| 2023-08-22 | 3.57 | $3.52 | — |
| 2023-08-21 | 3.58 | $3.52 | — |
| 2023-08-18 | 3.59 | $3.52 | — |
| 2023-08-17 | 3.60 | $3.51 | — |
| 2023-08-16 | 3.61 | $3.52 | — |
| 2023-08-15 | 3.61 | $3.52 | — |
| 2023-08-14 | 3.62 | $3.54 | — |
| 2023-08-11 | 3.63 | $3.57 | — |
| 2023-08-10 | 3.64 | $3.58 | — |
| 2023-08-09 | 3.64 | $3.56 | — |
| 2023-08-08 | 3.65 | $3.56 | — |
| 2023-08-07 | 3.65 | $3.57 | — |
| 2023-08-04 | 3.65 | $3.58 | — |
| 2023-08-03 | 3.65 | $3.55 | — |
| 2023-08-02 | 3.65 | $3.59 | — |
| 2023-08-01 | 3.65 | $3.62 | — |
| 2023-07-31 | 3.65 | $3.65 | — |
| 2023-07-28 | 3.65 | $3.65 | — |
| 2023-07-27 | 3.64 | $3.67 | — |
| 2023-07-26 | 3.64 | $3.69 | — |
| 2023-07-25 | 3.64 | $3.67 | — |
| 2023-07-24 | 3.64 | $3.68 | — |
| 2023-07-21 | 3.64 | $3.67 | — |
| 2023-07-20 | 3.64 | $3.68 | — |
| 2023-07-19 | 3.64 | $3.69 | — |
| 2023-07-18 | 3.63 | $3.70 | — |
| 2023-07-17 | 3.63 | $3.69 | — |
| 2023-07-14 | 3.63 | $3.68 | — |
| 2023-07-13 | 3.63 | $3.68 | — |
| 2023-07-12 | 3.62 | $3.64 | — |
| 2023-07-11 | 3.62 | $3.60 | — |
| 2023-07-10 | 3.62 | $3.58 | — |
| 2023-07-07 | 3.62 | $3.57 | — |
| 2023-07-06 | 3.62 | $3.57 | — |
| 2023-07-05 | 3.62 | $3.60 | — |
| 2023-07-03 | 3.62 | $3.61 | — |
| 2023-06-30 | 3.62 | $3.61 | — |
| 2023-06-29 | 3.61 | $3.59 | — |
| 2023-06-28 | 3.61 | $3.64 | — |
| 2023-06-27 | 3.60 | $3.66 | — |
| 2023-06-26 | 3.60 | $3.65 | — |
| 2023-06-23 | 3.59 | $3.64 | — |
| 2023-06-22 | 3.59 | $3.65 | — |
| 2023-06-21 | 3.59 | $3.66 | — |
| 2023-06-20 | 3.58 | $3.64 | — |
| 2023-06-16 | 3.58 | $3.64 | — |
| 2023-06-15 | 3.57 | $3.64 | — |
| 2023-06-14 | 3.57 | $3.63 | — |
| 2023-06-13 | 3.57 | $3.62 | — |
| 2023-06-12 | 3.57 | $3.61 | — |
| 2023-06-09 | 3.57 | $3.61 | — |
| 2023-06-08 | 3.57 | $3.59 | — |
| 2023-06-07 | 3.57 | $3.58 | — |
| 2023-06-06 | 3.58 | $3.57 | — |
| 2023-06-05 | 3.58 | $3.57 | — |
| 2023-06-02 | 3.58 | $3.55 | — |
| 2023-06-01 | 3.59 | $3.54 | — |
| 2023-05-31 | 3.59 | $3.52 | — |
| 2023-05-30 | 3.59 | $3.52 | — |
| 2023-05-26 | 3.60 | $3.56 | — |
| 2023-05-25 | 3.60 | $3.54 | — |
| 2023-05-24 | 3.60 | $3.56 | — |
| 2023-05-23 | 3.60 | $3.56 | — |
| 2023-05-22 | 3.61 | $3.57 | — |
| 2023-05-19 | 3.61 | $3.56 | — |
| 2023-05-18 | 3.61 | $3.57 | — |
| 2023-05-17 | 3.61 | $3.60 | — |
| 2023-05-16 | 3.61 | $3.61 | — |
| 2023-05-15 | 3.61 | $3.63 | — |
| 2023-05-12 | 3.61 | $3.61 | — |
| 2023-05-11 | 3.61 | $3.62 | — |
| 2023-05-10 | 3.61 | $3.63 | — |
| 2023-05-09 | 3.61 | $3.62 | — |
| 2023-05-08 | 3.61 | $3.63 | — |
| 2023-05-05 | 3.61 | $3.64 | — |
| 2023-05-04 | 3.61 | $3.62 | — |
| 2023-05-03 | 3.61 | $3.61 | — |
| 2023-05-02 | 3.61 | $3.58 | — |
| 2023-05-01 | 3.61 | $3.59 | — |
| 2023-04-28 | 3.61 | $3.60 | — |
| 2023-04-27 | 3.61 | $3.59 | — |
| 2023-04-26 | 3.61 | $3.62 | — |
| 2023-04-25 | 3.60 | $3.61 | — |
| 2023-04-24 | 3.60 | $3.62 | — |
| 2023-04-21 | 3.60 | $3.61 | — |
| 2023-04-20 | 3.60 | $3.61 | — |
| 2023-04-19 | 3.59 | $3.59 | — |
| 2023-04-18 | 3.59 | $3.61 | — |
| 2023-04-17 | 3.59 | $3.62 | — |
| 2023-04-14 | 3.58 | $3.64 | — |
| 2023-04-13 | 3.57 | $3.65 | — |
| 2023-04-12 | 3.56 | $3.62 | — |
| 2023-04-11 | 3.56 | $3.60 | — |
| 2023-04-10 | 3.55 | $3.59 | — |
| 2023-04-06 | 3.55 | $3.60 | — |
| 2023-04-05 | 3.54 | $3.60 | — |
| 2023-04-04 | 3.54 | $3.59 | — |
| 2023-04-03 | 3.53 | $3.58 | — |
| 2023-03-31 | 3.53 | $3.58 | — |
| 2023-03-30 | 3.52 | $3.58 | — |
| 2023-03-29 | 3.52 | $3.60 | — |
| 2023-03-28 | 3.51 | $3.59 | — |
| 2023-03-27 | 3.50 | $3.57 | — |
| 2023-03-24 | 3.50 | $3.57 | — |
| 2023-03-23 | 3.49 | $3.56 | — |
| 2023-03-22 | 3.49 | $3.55 | — |
| 2023-03-21 | 3.49 | $3.53 | — |
| 2023-03-20 | 3.49 | $3.52 | — |
| 2023-03-17 | 3.49 | $3.50 | — |
| 2023-03-16 | 3.49 | $3.49 | — |
| 2023-03-15 | 3.49 | $3.47 | — |
| 2023-03-14 | 3.50 | $3.51 | — |
| 2023-03-13 | 3.50 | $3.50 | — |
| 2023-03-10 | 3.50 | $3.48 | — |
| 2023-03-09 | 3.51 | $3.47 | — |
| 2023-03-08 | 3.51 | $3.47 | — |
| 2023-03-07 | 3.52 | $3.48 | — |
| 2023-03-06 | 3.52 | $3.50 | — |
| 2023-03-03 | 3.53 | $3.49 | — |
| 2023-03-02 | 3.53 | $3.47 | — |
| 2023-03-01 | 3.54 | $3.50 | — |
| 2023-02-28 | 3.55 | $3.45 | — |
| 2023-02-27 | 3.56 | $3.46 | — |
| 2023-02-24 | 3.57 | $3.49 | — |
| 2023-02-23 | 3.58 | $3.51 | — |
| 2023-02-22 | 3.58 | $3.50 | — |
| 2023-02-21 | 3.59 | $3.50 | — |
| 2023-02-17 | 3.60 | $3.52 | — |
| 2023-02-16 | 3.60 | $3.52 | — |
| 2023-02-15 | 3.61 | $3.53 | — |
| 2023-02-14 | 3.61 | $3.57 | — |
| 2023-02-13 | 3.61 | $3.56 | — |
| 2023-02-10 | 3.62 | $3.56 | — |
| 2023-02-09 | 3.62 | $3.57 | — |
| 2023-02-08 | 3.62 | $3.57 | — |
| 2023-02-07 | 3.62 | $3.57 | — |
| 2023-02-06 | 3.62 | $3.57 | — |
| 2023-02-03 | 3.62 | $3.61 | — |
| 2023-02-02 | 3.61 | $3.66 | — |
| 2023-02-01 | 3.60 | $3.65 | — |
| 2023-01-31 | 3.59 | $3.61 | — |
| 2023-01-30 | 3.59 | $3.61 | — |
| 2023-01-27 | 3.58 | $3.65 | — |
| 2023-01-26 | 3.57 | $3.66 | — |
| 2023-01-25 | 3.56 | $3.66 | — |
| 2023-01-24 | 3.56 | $3.65 | — |
| 2023-01-23 | 3.55 | $3.63 | — |
| 2023-01-20 | 3.54 | $3.63 | — |
| 2023-01-19 | 3.54 | $3.63 | — |
| 2023-01-18 | 3.53 | $3.62 | — |
| 2023-01-17 | 3.52 | $3.62 | — |
| 2023-01-13 | 3.51 | $3.64 | — |
| 2023-01-12 | 3.51 | $3.62 | — |
| 2023-01-11 | 3.50 | $3.58 | — |
| 2023-01-10 | 3.49 | $3.56 | — |
| 2023-01-09 | 3.49 | $3.55 | — |
| 2023-01-06 | 3.48 | $3.52 | — |
| 2023-01-05 | 3.48 | $3.48 | — |
| 2023-01-04 | 3.48 | $3.48 | — |
| 2023-01-03 | 3.48 | $3.46 | — |
| 2022-12-30 | 3.48 | $3.48 | — |
| 2022-12-29 | 3.48 | $3.47 | — |
| 2022-12-28 | 3.48 | $3.50 | — |
| 2022-12-27 | 3.47 | $3.50 | — |
| 2022-12-23 | 3.47 | $3.53 | — |
| 2022-12-22 | 3.46 | $3.51 | — |
| 2022-12-21 | 3.46 | $3.50 | — |
| 2022-12-20 | 3.45 | $3.48 | — |
| 2022-12-19 | 3.45 | $3.48 | — |
| 2022-12-16 | 3.44 | $3.47 | — |
| 2022-12-15 | 3.44 | $3.47 | — |
| 2022-12-14 | 3.44 | $3.49 | — |
| 2022-12-13 | 3.43 | $3.48 | — |
| 2022-12-12 | 3.43 | $3.44 | — |
| 2022-12-09 | 3.42 | $3.47 | — |
| 2022-12-08 | 3.42 | $3.47 | — |
| 2022-12-07 | 3.41 | $3.46 | — |
| 2022-12-06 | 3.40 | $3.45 | — |
| 2022-12-05 | 3.39 | $3.46 | — |
| 2022-12-02 | 3.38 | $3.47 | — |
| 2022-12-01 | 3.36 | $3.45 | — |
| 2022-11-30 | 3.35 | $3.44 | — |
| 2022-11-29 | 3.34 | $3.42 | — |
| 2022-11-28 | 3.33 | $3.44 | — |
| 2022-11-25 | 3.32 | $3.43 | — |
| 2022-11-23 | 3.31 | $3.42 | — |
| 2022-11-22 | 3.30 | $3.40 | — |
| 2022-11-21 | 3.29 | $3.38 | — |
| 2022-11-18 | 3.28 | $3.38 | — |
| 2022-11-17 | 3.27 | $3.37 | — |
| 2022-11-16 | 3.26 | $3.41 | — |
| 2022-11-15 | 3.25 | $3.39 | — |
| 2022-11-14 | 3.24 | $3.37 | — |
| 2022-11-11 | 3.24 | $3.37 | — |
| 2022-11-10 | 3.23 | $3.33 | — |
| 2022-11-09 | 3.22 | $3.28 | — |
| 2022-11-08 | 3.22 | $3.28 | — |
| 2022-11-07 | 3.22 | $3.26 | — |
| 2022-11-04 | 3.22 | $3.25 | — |
| 2022-11-03 | 3.22 | $3.21 | — |
| 2022-11-02 | 3.22 | $3.23 | — |
| 2022-11-01 | 3.22 | $3.23 | — |
| 2022-10-31 | 3.22 | $3.21 | — |
| 2022-10-28 | 3.23 | $3.21 | — |
| 2022-10-27 | 3.23 | $3.24 | — |
| 2022-10-26 | 3.23 | $3.23 | — |
| 2022-10-25 | 3.23 | $3.20 | — |
| 2022-10-24 | 3.23 | $3.18 | — |
| 2022-10-21 | 3.23 | $3.19 | — |
| 2022-10-20 | 3.24 | $3.19 | — |
| 2022-10-19 | 3.25 | $3.20 | — |
| 2022-10-18 | 3.26 | $3.22 | — |
| 2022-10-17 | 3.26 | $3.22 | — |
| 2022-10-14 | 3.27 | $3.20 | — |
| 2022-10-13 | 3.28 | $3.22 | — |
| 2022-10-12 | 3.29 | $3.21 | — |
| 2022-10-11 | 3.30 | $3.22 | — |
| 2022-10-10 | 3.31 | $3.24 | — |
| 2022-10-07 | 3.32 | $3.25 | — |
| 2022-10-06 | 3.33 | $3.26 | — |
| 2022-10-05 | 3.34 | $3.28 | — |
| 2022-10-04 | 3.35 | $3.30 | — |
| 2022-10-03 | 3.35 | $3.26 | — |
| 2022-09-30 | 3.36 | $3.22 | — |
| 2022-09-29 | 3.37 | $3.22 | — |
| 2022-09-28 | 3.38 | $3.26 | — |
| 2022-09-27 | 3.39 | $3.25 | — |
| 2022-09-26 | 3.40 | $3.26 | — |
| 2022-09-23 | 3.41 | $3.31 | — |
| 2022-09-22 | 3.42 | $3.36 | — |
| 2022-09-21 | 3.43 | $3.37 | — |
| 2022-09-20 | 3.43 | $3.38 | — |
| 2022-09-19 | 3.44 | $3.39 | — |
| 2022-09-16 | 3.44 | $3.39 | — |
| 2022-09-15 | 3.45 | $3.39 | — |
| 2022-09-14 | 3.45 | $3.41 | — |
| 2022-09-13 | 3.46 | $3.42 | — |
| 2022-09-12 | 3.47 | $3.46 | — |
| 2022-09-09 | 3.48 | $3.44 | — |
| 2022-09-08 | 3.49 | $3.42 | — |
| 2022-09-07 | 3.49 | $3.42 | — |
| 2022-09-06 | 3.50 | $3.40 | — |
| 2022-09-02 | 3.50 | $3.42 | — |
| 2022-09-01 | 3.51 | $3.41 | — |
| 2022-08-31 | 3.51 | $3.43 | — |
| 2022-08-30 | 3.52 | $3.44 | — |
| 2022-08-29 | 3.52 | $3.48 | — |
| 2022-08-26 | 3.52 | $3.49 | — |
| 2022-08-25 | 3.52 | $3.49 | — |
| 2022-08-24 | 3.52 | $3.47 | — |
| 2022-08-23 | 3.52 | $3.48 | — |
| 2022-08-22 | 3.51 | $3.46 | — |
| 2022-08-19 | 3.51 | $3.48 | — |
| 2022-08-18 | 3.51 | $3.52 | — |
| 2022-08-17 | 3.50 | $3.55 | — |
| 2022-08-16 | 3.50 | $3.57 | — |
| 2022-08-15 | 3.49 | $3.58 | — |
| 2022-08-12 | 3.48 | $3.60 | — |
| 2022-08-11 | 3.47 | $3.59 | — |
| 2022-08-10 | 3.46 | $3.57 | — |
| 2022-08-09 | 3.45 | $3.53 | — |
| 2022-08-08 | 3.45 | $3.53 | — |
| 2022-08-05 | 3.44 | $3.51 | — |
| 2022-08-04 | 3.44 | $3.51 | — |
| 2022-08-03 | 3.44 | $3.49 | — |
| 2022-08-02 | 3.44 | $3.48 | — |
| 2022-08-01 | 3.44 | $3.49 | — |
| 2022-07-29 | 3.45 | $3.46 | — |
| 2022-07-28 | 3.45 | $3.44 | — |
| 2022-07-27 | 3.46 | $3.46 | — |
| 2022-07-26 | 3.46 | $3.44 | — |
| 2022-07-25 | 3.47 | $3.44 | — |
| 2022-07-22 | 3.48 | $3.42 | — |
| 2022-07-21 | 3.49 | $3.41 | — |
| 2022-07-20 | 3.50 | $3.42 | — |
| 2022-07-19 | 3.51 | $3.42 | — |
| 2022-07-18 | 3.52 | $3.42 | — |
| 2022-07-15 | 3.53 | $3.40 | — |
| 2022-07-14 | 3.54 | $3.38 | — |
| 2022-07-13 | 3.55 | $3.41 | — |
| 2022-07-12 | 3.56 | $3.42 | — |
| 2022-07-11 | 3.57 | $3.45 | — |
| 2022-07-08 | 3.59 | $3.50 | — |
| 2022-07-07 | 3.60 | $3.50 | — |
| 2022-07-06 | 3.61 | $3.49 | — |
| 2022-07-05 | 3.63 | $3.51 | — |
| 2022-07-01 | 3.64 | $3.54 | — |
| 2022-06-30 | 3.65 | $3.55 | — |
| 2022-06-29 | 3.66 | $3.56 | — |
| 2022-06-28 | 3.67 | $3.60 | — |
| 2022-06-27 | 3.68 | $3.62 | — |
| 2022-06-24 | 3.69 | $3.62 | — |
| 2022-06-23 | 3.70 | $3.62 | — |
| 2022-06-22 | 3.70 | $3.62 | — |
| 2022-06-21 | 3.71 | $3.62 | — |
| 2022-06-17 | 3.72 | $3.60 | — |
| 2022-06-16 | 3.72 | $3.61 | — |
| 2022-06-15 | 3.73 | $3.62 | — |
| 2022-06-14 | 3.73 | $3.59 | — |
| 2022-06-13 | 3.74 | $3.60 | — |
| 2022-06-10 | 3.74 | $3.67 | — |
| 2022-06-09 | 3.74 | $3.72 | — |
| 2022-06-08 | 3.74 | $3.75 | — |
| 2022-06-07 | 3.73 | $3.75 | — |
| 2022-06-06 | 3.73 | $3.77 | — |
| 2022-06-03 | 3.73 | $3.77 | — |
| 2022-06-02 | 3.73 | $3.77 | — |
| 2022-06-01 | 3.73 | $3.75 | — |
| 2022-05-31 | 3.73 | $3.76 | — |
| 2022-05-27 | 3.73 | $3.76 | — |
| 2022-05-26 | 3.73 | $3.79 | — |
| 2022-05-25 | 3.73 | $3.77 | — |
| 2022-05-24 | 3.73 | $3.78 | — |
| 2022-05-23 | 3.73 | $3.76 | — |
| 2022-05-20 | 3.74 | $3.74 | — |
| 2022-05-19 | 3.74 | $3.71 | — |
| 2022-05-18 | 3.76 | $3.68 | — |
| 2022-05-17 | 3.77 | $3.71 | — |
| 2022-05-16 | 3.78 | $3.69 | — |
| 2022-05-13 | 3.80 | $3.68 | — |
| 2022-05-12 | 3.81 | $3.67 | — |
| 2022-05-11 | 3.83 | $3.68 | — |
| 2022-05-10 | 3.84 | $3.68 | — |
| 2022-05-09 | 3.86 | $3.68 | — |
| 2022-05-06 | 3.87 | $3.72 | — |
| 2022-05-05 | 3.88 | $3.75 | — |
| 2022-05-04 | 3.90 | $3.79 | — |
| 2022-05-03 | 3.91 | $3.75 | — |
| 2022-05-02 | 3.92 | $3.74 | — |
| 2022-04-29 | 3.93 | $3.77 | — |
| 2022-04-28 | 3.94 | $3.75 | — |
| 2022-04-27 | 3.95 | $3.82 | — |
| 2022-04-26 | 3.96 | $3.83 | — |
| 2022-04-25 | 3.96 | $3.87 | — |
| 2022-04-22 | 3.97 | $3.90 | — |
| 2022-04-21 | 3.97 | $3.94 | — |
| 2022-04-20 | 3.97 | $3.95 | — |
| 2022-04-19 | 3.97 | $3.95 | — |
| 2022-04-18 | 3.97 | $3.98 | — |
| 2022-04-14 | 3.97 | $3.98 | — |
| 2022-04-13 | 3.97 | $3.99 | — |
| 2022-04-12 | 3.96 | $3.97 | — |
| 2022-04-11 | 3.95 | $3.98 | — |
| 2022-04-08 | 3.95 | $3.99 | — |
| 2022-04-07 | 3.94 | $3.99 | — |
| 2022-04-06 | 3.94 | $3.97 | — |
| 2022-04-05 | 3.94 | $3.99 | — |
| 2022-04-04 | 3.93 | $3.98 | — |
| 2022-04-01 | 3.92 | $3.97 | — |
| 2022-03-31 | 3.92 | $3.96 | — |
| 2022-03-30 | 3.93 | $3.97 | — |
| 2022-03-29 | 3.93 | $3.99 | — |
| 2022-03-28 | 3.93 | $3.93 | — |
| 2022-03-25 | 3.94 | $3.96 | — |
| 2022-03-24 | 3.95 | $3.95 | — |
| 2022-03-23 | 3.97 | $3.95 | — |
| 2022-03-22 | 3.99 | $3.95 | — |
| 2022-03-21 | 4.01 | $3.96 | — |
| 2022-03-18 | 4.04 | $3.94 | — |
| 2022-03-17 | 4.07 | $3.93 | — |
| 2022-03-16 | 4.10 | $3.86 | — |
| 2022-03-15 | 4.13 | $3.85 | — |
| 2022-03-14 | 4.16 | $3.87 | — |
| 2022-03-11 | 4.19 | $3.88 | — |
| 2022-03-10 | 4.22 | $3.89 | — |
| 2022-03-09 | 4.25 | $3.92 | — |
| 2022-03-08 | 4.28 | $3.86 | — |
| 2022-03-07 | 4.31 | $3.86 | — |
| 2022-03-04 | 4.34 | $3.96 | — |
| 2022-03-03 | 4.37 | $4.02 | — |
| 2022-03-02 | 4.39 | $4.00 | — |
| 2022-03-01 | 4.41 | $4.08 | — |
| 2022-02-28 | 4.43 | $4.14 | — |
| 2022-02-25 | 4.44 | $4.22 | — |
| 2022-02-24 | 4.45 | $4.19 | — |
| 2022-02-23 | 4.46 | $4.41 | — |
| 2022-02-22 | 4.46 | $4.45 | — |
| 2022-02-18 | 4.46 | $4.49 | — |
| 2022-02-17 | 4.46 | $4.50 | — |
| 2022-02-16 | 4.46 | $4.51 | — |
| 2022-02-15 | 4.46 | $4.49 | — |
| 2022-02-14 | 4.46 | $4.45 | — |
| 2022-02-11 | 4.46 | $4.47 | — |
| 2022-02-10 | 4.46 | $4.51 | — |
| 2022-02-09 | 4.46 | $4.50 | — |
| 2022-02-08 | 4.46 | $4.48 | — |
| 2022-02-07 | 4.46 | $4.48 | — |
| 2022-02-04 | 4.46 | $4.46 | — |
| 2022-02-03 | 4.46 | $4.46 | — |
| 2022-02-02 | 4.45 | $4.45 | — |
| 2022-02-01 | 4.45 | $4.43 | — |
| 2022-01-31 | 4.46 | $4.41 | — |
| 2022-01-28 | 4.46 | $4.37 | — |
| 2022-01-27 | 4.47 | $4.42 | — |
| 2022-01-26 | 4.47 | $4.42 | — |
| 2022-01-25 | 4.48 | $4.44 | — |
| 2022-01-24 | 4.48 | $4.44 | — |
| 2022-01-21 | 4.49 | $4.49 | — |
| 2022-01-20 | 4.49 | $4.48 | — |
| 2022-01-19 | 4.49 | $4.49 | — |
| 2022-01-18 | 4.49 | $4.46 | — |
| 2022-01-14 | 4.49 | $4.50 | — |
| 2022-01-13 | 4.49 | $4.50 | — |
| 2022-01-12 | 4.49 | $4.51 | — |
| 2022-01-11 | 4.49 | $4.48 | — |
| 2022-01-10 | 4.49 | $4.45 | — |
| 2022-01-07 | 4.49 | $4.46 | — |
| 2022-01-06 | 4.49 | $4.44 | — |
| 2022-01-05 | 4.50 | $4.45 | — |
| 2022-01-04 | 4.50 | $4.45 | — |
| 2022-01-03 | 4.50 | $4.48 | — |
| 2021-12-31 | 4.50 | $4.48 | — |
| 2021-12-30 | 4.50 | $4.48 | — |
| 2021-12-29 | 4.49 | $4.52 | — |
| 2021-12-28 | 4.49 | $4.53 | — |
| 2021-12-27 | 4.49 | $4.53 | — |
| 2021-12-23 | 4.48 | $4.53 | — |
| 2021-12-22 | 4.48 | $4.51 | — |
| 2021-12-21 | 4.48 | $4.50 | — |
| 2021-12-20 | 4.48 | $4.49 | — |
| 2021-12-17 | 4.48 | $4.48 | — |
| 2021-12-16 | 4.48 | $4.48 | — |
| 2021-12-15 | 4.49 | $4.48 | — |
| 2021-12-14 | 4.49 | $4.48 | — |
| 2021-12-13 | 4.50 | $4.50 | — |
| 2021-12-10 | 4.51 | $4.51 | — |
| 2021-12-09 | 4.51 | $4.51 | — |
| 2021-12-08 | 4.52 | $4.51 | — |
| 2021-12-07 | 4.52 | $4.48 | — |
| 2021-12-06 | 4.53 | $4.46 | — |
| 2021-12-03 | 4.54 | $4.46 | — |
| 2021-12-02 | 4.55 | $4.46 | — |
| 2021-12-01 | 4.55 | $4.45 | — |
| 2021-11-30 | 4.56 | $4.46 | — |
| 2021-11-29 | 4.56 | $4.42 | — |
| 2021-11-26 | 4.57 | $4.45 | — |
| 2021-11-24 | 4.58 | $4.48 | — |
| 2021-11-23 | 4.59 | $4.49 | — |
| 2021-11-22 | 4.60 | $4.51 | — |
| 2021-11-19 | 4.61 | $4.54 | — |
| 2021-11-18 | 4.61 | $4.56 | — |
| 2021-11-17 | 4.62 | $4.57 | — |
| 2021-11-16 | 4.63 | $4.57 | — |
| 2021-11-15 | 4.63 | $4.60 | — |
| 2021-11-12 | 4.63 | $4.61 | — |
| 2021-11-11 | 4.64 | $4.63 | — |
| 2021-11-10 | 4.64 | $4.62 | — |
| 2021-11-09 | 4.65 | $4.66 | — |
| 2021-11-08 | 4.65 | $4.64 | — |
| 2021-11-05 | 4.65 | $4.61 | — |
| 2021-11-04 | 4.65 | $4.59 | — |
| 2021-11-03 | 4.65 | $4.59 | — |
| 2021-11-02 | 4.66 | $4.57 | — |
| 2021-11-01 | 4.66 | $4.57 | — |
| 2021-10-29 | 4.67 | $4.59 | — |
| 2021-10-28 | 4.67 | $4.61 | — |
| 2021-10-27 | 4.68 | $4.66 | — |
| 2021-10-26 | 4.68 | $4.67 | — |
| 2021-10-25 | 4.68 | $4.67 | — |
| 2021-10-22 | 4.69 | $4.67 | — |
| 2021-10-21 | 4.69 | $4.67 | — |
| 2021-10-20 | 4.70 | $4.70 | — |
| 2021-10-19 | 4.71 | $4.69 | — |
| 2021-10-18 | 4.71 | $4.67 | — |
| 2021-10-15 | 4.72 | $4.70 | — |
| 2021-10-14 | 4.72 | $4.69 | — |
| 2021-10-13 | 4.73 | $4.68 | — |
| 2021-10-12 | 4.74 | $4.66 | — |
| 2021-10-11 | 4.75 | $4.66 | — |
| 2021-10-08 | 4.76 | $4.67 | — |
| 2021-10-07 | 4.77 | $4.68 | — |
| 2021-10-06 | 4.78 | $4.67 | — |
| 2021-10-05 | 4.79 | $4.68 | — |
| 2021-10-04 | 4.80 | $4.69 | — |
| 2021-10-01 | 4.81 | $4.70 | — |
| 2021-09-30 | 4.82 | $4.68 | — |
| 2021-09-29 | 4.83 | $4.68 | — |
| 2021-09-28 | 4.84 | $4.74 | — |
| 2021-09-27 | 4.85 | $4.77 | — |
| 2021-09-24 | 4.85 | $4.79 | — |
| 2021-09-23 | 4.86 | $4.81 | — |
| 2021-09-22 | 4.86 | $4.81 | — |
| 2021-09-21 | 4.86 | $4.81 | — |
| 2021-09-20 | 4.86 | $4.80 | — |
| 2021-09-17 | 4.87 | $4.82 | — |
| 2021-09-16 | 4.86 | $4.85 | — |
| 2021-09-15 | 4.86 | $4.87 | — |
| 2021-09-14 | 4.86 | $4.86 | — |
| 2021-09-13 | 4.86 | $4.86 | — |
| 2021-09-10 | 4.86 | $4.87 | — |
| 2021-09-09 | 4.86 | $4.86 | — |
| 2021-09-08 | 4.86 | $4.86 | — |
| 2021-09-07 | 4.85 | $4.88 | — |
| 2021-09-03 | 4.85 | $4.90 | — |
| 2021-09-02 | 4.85 | $4.89 | — |
| 2021-09-01 | 4.85 | $4.90 | — |
| 2021-08-31 | 4.85 | $4.89 | — |
| 2021-08-30 | 4.84 | $4.87 | — |
| 2021-08-27 | 4.84 | $4.89 | — |
| 2021-08-26 | 4.84 | $4.86 | — |
| 2021-08-25 | 4.84 | $4.87 | — |
| 2021-08-24 | 4.84 | $4.86 | — |
| 2021-08-23 | 4.85 | $4.83 | — |
| 2021-08-20 | 4.85 | $4.81 | — |
| 2021-08-19 | 4.85 | $4.81 | — |
| 2021-08-18 | 4.86 | $4.83 | — |
| 2021-08-17 | 4.86 | $4.84 | — |
| 2021-08-16 | 4.86 | $4.85 | — |
| 2021-08-13 | 4.86 | $4.85 | — |
| 2021-08-12 | 4.86 | $4.83 | — |
| 2021-08-11 | 4.86 | $4.82 | — |
| 2021-08-10 | 4.86 | $4.81 | — |
| 2021-08-09 | 4.87 | $4.82 | — |
| 2021-08-06 | 4.87 | $4.83 | — |
| 2021-08-05 | 4.87 | $4.86 | — |
| 2021-08-04 | 4.87 | $4.87 | — |
| 2021-08-03 | 4.87 | $4.87 | — |
| 2021-08-02 | 4.87 | $4.87 | — |
| 2021-07-30 | 4.87 | $4.86 | — |
| 2021-07-29 | 4.87 | $4.88 | — |
| 2021-07-28 | 4.88 | $4.89 | — |
| 2021-07-27 | 4.88 | $4.88 | — |
| 2021-07-26 | 4.88 | $4.88 | — |
| 2021-07-23 | 4.89 | $4.88 | — |
| 2021-07-22 | 4.89 | $4.88 | — |
| 2021-07-21 | 4.90 | $4.87 | — |
| 2021-07-20 | 4.90 | $4.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.55
2026-07-17
Close Price
$3.54
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.16
Average
3.62
Maximum
4.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.55 | $3.54 | — |
| 2026-07-16 | 3.56 | $3.55 | — |
| 2026-07-15 | 3.56 | $3.56 | — |
| 2026-07-14 | 3.56 | $3.55 | — |
| 2026-07-13 | 3.56 | $3.55 | — |
| 2026-07-10 | 3.56 | $3.57 | — |
| 2026-07-09 | 3.56 | $3.56 | — |
| 2026-07-08 | 3.56 | $3.55 | — |
| 2026-07-07 | 3.56 | $3.57 | — |
| 2026-07-06 | 3.56 | $3.58 | — |
| 2026-07-02 | 3.55 | $3.57 | — |
| 2026-07-01 | 3.55 | $3.55 | — |
| 2026-06-30 | 3.55 | $3.56 | — |
| 2026-06-29 | 3.55 | $3.55 | — |
| 2026-06-26 | 3.55 | $3.58 | — |
| 2026-06-25 | 3.55 | $3.56 | — |
| 2026-06-24 | 3.55 | $3.55 | — |
| 2026-06-23 | 3.55 | $3.54 | — |
| 2026-06-22 | 3.55 | $3.56 | — |
| 2026-06-18 | 3.55 | $3.56 | — |
| 2026-06-17 | 3.55 | $3.58 | — |
| 2026-06-16 | 3.54 | $3.59 | — |
| 2026-06-15 | 3.54 | $3.58 | — |
| 2026-06-12 | 3.53 | $3.56 | — |
| 2026-06-11 | 3.53 | $3.53 | — |
| 2026-06-10 | 3.53 | $3.51 | — |
| 2026-06-09 | 3.53 | $3.51 | — |
| 2026-06-08 | 3.53 | $3.49 | — |
| 2026-06-05 | 3.54 | $3.51 | — |
| 2026-06-04 | 3.54 | $3.54 | — |
| 2026-06-03 | 3.54 | $3.53 | — |
| 2026-06-02 | 3.54 | $3.55 | — |
| 2026-06-01 | 3.54 | $3.54 | — |
| 2026-05-29 | 3.54 | $3.54 | — |
| 2026-05-28 | 3.54 | $3.53 | — |
| 2026-05-27 | 3.54 | $3.55 | — |
| 2026-05-26 | 3.54 | $3.55 | — |
| 2026-05-22 | 3.54 | $3.53 | — |
| 2026-05-21 | 3.54 | $3.52 | — |
| 2026-05-20 | 3.54 | $3.51 | — |
| 2026-05-19 | 3.55 | $3.49 | — |
| 2026-05-18 | 3.55 | $3.51 | — |
| 2026-05-15 | 3.56 | $3.51 | — |
| 2026-05-14 | 3.56 | $3.55 | — |
| 2026-05-13 | 3.56 | $3.55 | — |
| 2026-05-12 | 3.57 | $3.56 | — |
| 2026-05-11 | 3.57 | $3.58 | — |
| 2026-05-08 | 3.57 | $3.59 | — |
| 2026-05-07 | 3.56 | $3.58 | — |
| 2026-05-06 | 3.56 | $3.58 | — |
| 2026-05-05 | 3.56 | $3.54 | — |
| 2026-05-04 | 3.56 | $3.53 | — |
| 2026-05-01 | 3.56 | $3.54 | — |
| 2026-04-30 | 3.57 | $3.54 | — |
| 2026-04-29 | 3.57 | $3.52 | — |
| 2026-04-28 | 3.58 | $3.58 | — |
| 2026-04-27 | 3.57 | $3.59 | — |
| 2026-04-24 | 3.57 | $3.59 | — |
| 2026-04-23 | 3.57 | $3.59 | — |
| 2026-04-22 | 3.57 | $3.62 | — |
| 2026-04-21 | 3.56 | $3.63 | — |
| 2026-04-20 | 3.56 | $3.64 | — |
| 2026-04-17 | 3.55 | $3.64 | — |
| 2026-04-16 | 3.54 | $3.61 | — |
| 2026-04-15 | 3.53 | $3.62 | — |
| 2026-04-14 | 3.52 | $3.61 | — |
| 2026-04-13 | 3.51 | $3.59 | — |
| 2026-04-10 | 3.50 | $3.57 | — |
| 2026-04-09 | 3.50 | $3.55 | — |
| 2026-04-08 | 3.49 | $3.54 | — |
| 2026-04-07 | 3.49 | $3.46 | — |
| 2026-04-06 | 3.49 | $3.47 | — |
| 2026-04-02 | 3.49 | $3.45 | — |
| 2026-04-01 | 3.50 | $3.45 | — |
| 2026-03-31 | 3.50 | $3.42 | — |
| 2026-03-30 | 3.51 | $3.40 | — |
| 2026-03-27 | 3.52 | $3.45 | — |
| 2026-03-26 | 3.53 | $3.47 | — |
| 2026-03-25 | 3.54 | $3.49 | — |
| 2026-03-24 | 3.54 | $3.47 | — |
| 2026-03-23 | 3.55 | $3.48 | — |
| 2026-03-20 | 3.56 | $3.47 | — |
| 2026-03-19 | 3.56 | $3.50 | — |
| 2026-03-18 | 3.57 | $3.50 | — |
| 2026-03-17 | 3.58 | $3.52 | — |
| 2026-03-16 | 3.58 | $3.50 | — |
| 2026-03-13 | 3.59 | $3.47 | — |
| 2026-03-12 | 3.61 | $3.51 | — |
| 2026-03-11 | 3.62 | $3.55 | — |
| 2026-03-10 | 3.62 | $3.57 | — |
| 2026-03-09 | 3.63 | $3.52 | — |
| 2026-03-06 | 3.64 | $3.54 | — |
| 2026-03-05 | 3.65 | $3.57 | — |
| 2026-03-04 | 3.66 | $3.59 | — |
| 2026-03-03 | 3.67 | $3.58 | — |
| 2026-03-02 | 3.68 | $3.64 | — |
| 2026-02-27 | 3.68 | $3.69 | — |
| 2026-02-26 | 3.68 | $3.69 | — |
| 2026-02-25 | 3.68 | $3.72 | — |
| 2026-02-24 | 3.67 | $3.70 | — |
| 2026-02-23 | 3.67 | $3.70 | — |
| 2026-02-20 | 3.67 | $3.69 | — |
| 2026-02-19 | 3.67 | $3.69 | — |
| 2026-02-18 | 3.66 | $3.71 | — |
| 2026-02-17 | 3.66 | $3.72 | — |
| 2026-02-13 | 3.65 | $3.71 | — |
| 2026-02-12 | 3.65 | $3.70 | — |
| 2026-02-11 | 3.64 | $3.70 | — |
| 2026-02-10 | 3.64 | $3.69 | — |
| 2026-02-09 | 3.63 | $3.68 | — |
| 2026-02-06 | 3.62 | $3.66 | — |
| 2026-02-05 | 3.62 | $3.64 | — |
| 2026-02-04 | 3.62 | $3.65 | — |
| 2026-02-03 | 3.62 | $3.65 | — |
| 2026-02-02 | 3.61 | $3.63 | — |
| 2026-01-30 | 3.61 | $3.62 | — |
| 2026-01-29 | 3.61 | $3.66 | — |
| 2026-01-28 | 3.60 | $3.68 | — |
| 2026-01-27 | 3.59 | $3.68 | — |
| 2026-01-26 | 3.59 | $3.65 | — |
| 2026-01-23 | 3.58 | $3.63 | — |
| 2026-01-22 | 3.57 | $3.61 | — |
| 2026-01-21 | 3.57 | $3.59 | — |
| 2026-01-20 | 3.57 | $3.57 | — |
| 2026-01-16 | 3.57 | $3.57 | — |
| 2026-01-15 | 3.57 | $3.58 | — |
| 2026-01-14 | 3.57 | $3.58 | — |
| 2026-01-13 | 3.56 | $3.58 | — |
| 2026-01-12 | 3.56 | $3.58 | — |
| 2026-01-09 | 3.56 | $3.57 | — |
| 2026-01-08 | 3.56 | $3.57 | — |
| 2026-01-07 | 3.56 | $3.57 | — |
| 2026-01-06 | 3.56 | $3.58 | — |
| 2026-01-05 | 3.56 | $3.56 | — |
| 2026-01-02 | 3.56 | $3.55 | — |
| 2025-12-31 | 3.56 | $3.55 | — |
| 2025-12-30 | 3.56 | $3.55 | — |
| 2025-12-29 | 3.56 | $3.59 | — |
| 2025-12-26 | 3.55 | $3.59 | — |
| 2025-12-24 | 3.55 | $3.59 | — |
| 2025-12-23 | 3.55 | $3.58 | — |
| 2025-12-22 | 3.54 | $3.57 | — |
| 2025-12-19 | 3.54 | $3.56 | — |
| 2025-12-18 | 3.54 | $3.56 | — |
| 2025-12-17 | 3.53 | $3.55 | — |
| 2025-12-16 | 3.53 | $3.56 | — |
| 2025-12-15 | 3.53 | $3.56 | — |
| 2025-12-12 | 3.53 | $3.55 | — |
| 2025-12-11 | 3.52 | $3.54 | — |
| 2025-12-10 | 3.52 | $3.53 | — |
| 2025-12-09 | 3.52 | $3.52 | — |
| 2025-12-08 | 3.52 | $3.53 | — |
| 2025-12-05 | 3.52 | $3.54 | — |
| 2025-12-04 | 3.52 | $3.55 | — |
| 2025-12-03 | 3.52 | $3.55 | — |
| 2025-12-02 | 3.51 | $3.53 | — |
| 2025-12-01 | 3.51 | $3.52 | — |
| 2025-11-28 | 3.51 | $3.52 | — |
| 2025-11-26 | 3.51 | $3.52 | — |
| 2025-11-25 | 3.51 | $3.53 | — |
| 2025-11-24 | 3.51 | $3.51 | — |
| 2025-11-21 | 3.51 | $3.50 | — |
| 2025-11-20 | 3.51 | $3.52 | — |
| 2025-11-19 | 3.50 | $3.52 | — |
| 2025-11-18 | 3.50 | $3.52 | — |
| 2025-11-17 | 3.50 | $3.52 | — |
| 2025-11-14 | 3.50 | $3.52 | — |
| 2025-11-13 | 3.50 | $3.53 | — |
| 2025-11-12 | 3.49 | $3.52 | — |
| 2025-11-11 | 3.49 | $3.52 | — |
| 2025-11-10 | 3.49 | $3.51 | — |
| 2025-11-07 | 3.48 | $3.49 | — |
| 2025-11-06 | 3.48 | $3.49 | — |
| 2025-11-05 | 3.48 | $3.48 | — |
| 2025-11-04 | 3.48 | $3.47 | — |
| 2025-11-03 | 3.49 | $3.48 | — |
| 2025-10-31 | 3.49 | $3.48 | — |
| 2025-10-30 | 3.49 | $3.47 | — |
| 2025-10-29 | 3.49 | $3.52 | — |
| 2025-10-28 | 3.48 | $3.52 | — |
| 2025-10-27 | 3.48 | $3.51 | — |
| 2025-10-24 | 3.48 | $3.50 | — |
| 2025-10-23 | 3.48 | $3.49 | — |
| 2025-10-22 | 3.47 | $3.49 | — |
| 2025-10-21 | 3.47 | $3.49 | — |
| 2025-10-20 | 3.47 | $3.50 | — |
| 2025-10-17 | 3.47 | $3.49 | — |
| 2025-10-16 | 3.47 | $3.49 | — |
| 2025-10-15 | 3.46 | $3.47 | — |
| 2025-10-14 | 3.46 | $3.45 | — |
| 2025-10-13 | 3.46 | $3.45 | — |
| 2025-10-10 | 3.46 | $3.45 | — |
| 2025-10-09 | 3.47 | $3.46 | — |
| 2025-10-08 | 3.47 | $3.47 | — |
| 2025-10-07 | 3.47 | $3.46 | — |
| 2025-10-06 | 3.47 | $3.47 | — |
| 2025-10-03 | 3.47 | $3.47 | — |
| 2025-10-02 | 3.47 | $3.46 | — |
| 2025-10-01 | 3.47 | $3.46 | — |
| 2025-09-30 | 3.47 | $3.46 | — |
| 2025-09-29 | 3.47 | $3.45 | — |
| 2025-09-26 | 3.47 | $3.47 | — |
| 2025-09-25 | 3.47 | $3.47 | — |
| 2025-09-24 | 3.47 | $3.48 | — |
| 2025-09-23 | 3.47 | $3.50 | — |
| 2025-09-22 | 3.47 | $3.50 | — |
| 2025-09-19 | 3.46 | $3.49 | — |
| 2025-09-18 | 3.46 | $3.50 | — |
| 2025-09-17 | 3.46 | $3.51 | — |
| 2025-09-16 | 3.45 | $3.50 | — |
| 2025-09-15 | 3.45 | $3.49 | — |
| 2025-09-12 | 3.44 | $3.48 | — |
| 2025-09-11 | 3.44 | $3.47 | — |
| 2025-09-10 | 3.44 | $3.45 | — |
| 2025-09-09 | 3.43 | $3.45 | — |
| 2025-09-08 | 3.43 | $3.45 | — |
| 2025-09-05 | 3.43 | $3.44 | — |
| 2025-09-04 | 3.43 | $3.42 | — |
| 2025-09-03 | 3.43 | $3.42 | — |
| 2025-09-02 | 3.43 | $3.41 | — |
| 2025-08-29 | 3.43 | $3.42 | — |
| 2025-08-28 | 3.43 | $3.43 | — |
| 2025-08-27 | 3.43 | $3.44 | — |
| 2025-08-26 | 3.43 | $3.45 | — |
| 2025-08-25 | 3.43 | $3.45 | — |
| 2025-08-22 | 3.43 | $3.46 | — |
| 2025-08-21 | 3.43 | $3.43 | — |
| 2025-08-20 | 3.43 | $3.44 | — |
| 2025-08-19 | 3.43 | $3.44 | — |
| 2025-08-18 | 3.42 | $3.44 | — |
| 2025-08-15 | 3.42 | $3.45 | — |
| 2025-08-14 | 3.42 | $3.45 | — |
| 2025-08-13 | 3.42 | $3.46 | — |
| 2025-08-12 | 3.41 | $3.44 | — |
| 2025-08-11 | 3.41 | $3.43 | — |
| 2025-08-08 | 3.41 | $3.43 | — |
| 2025-08-07 | 3.40 | $3.44 | — |
| 2025-08-06 | 3.40 | $3.42 | — |
| 2025-08-05 | 3.40 | $3.40 | — |
| 2025-08-04 | 3.40 | $3.39 | — |
| 2025-08-01 | 3.40 | $3.37 | — |
| 2025-07-31 | 3.40 | $3.35 | — |
| 2025-07-30 | 3.41 | $3.36 | — |
| 2025-07-29 | 3.41 | $3.40 | — |
| 2025-07-28 | 3.42 | $3.41 | — |
| 2025-07-25 | 3.42 | $3.43 | — |
| 2025-07-24 | 3.41 | $3.44 | — |
| 2025-07-23 | 3.41 | $3.44 | — |
| 2025-07-22 | 3.41 | $3.43 | — |
| 2025-07-21 | 3.41 | $3.42 | — |
| 2025-07-18 | 3.41 | $3.41 | — |
| 2025-07-17 | 3.41 | $3.40 | — |
| 2025-07-16 | 3.41 | $3.40 | — |
| 2025-07-15 | 3.41 | $3.40 | — |
| 2025-07-14 | 3.41 | $3.41 | — |
| 2025-07-11 | 3.41 | $3.41 | — |
| 2025-07-10 | 3.41 | $3.42 | — |
| 2025-07-09 | 3.40 | $3.42 | — |
| 2025-07-08 | 3.40 | $3.42 | — |
| 2025-07-07 | 3.40 | $3.42 | — |
| 2025-07-03 | 3.40 | $3.45 | — |
| 2025-07-02 | 3.39 | $3.44 | — |
| 2025-07-01 | 3.39 | $3.43 | — |
| 2025-06-30 | 3.38 | $3.42 | — |
| 2025-06-27 | 3.38 | $3.40 | — |
| 2025-06-26 | 3.38 | $3.43 | — |
| 2025-06-25 | 3.37 | $3.41 | — |
| 2025-06-24 | 3.37 | $3.41 | — |
| 2025-06-23 | 3.37 | $3.37 | — |
| 2025-06-20 | 3.36 | $3.37 | — |
| 2025-06-18 | 3.36 | $3.38 | — |
| 2025-06-17 | 3.36 | $3.38 | — |
| 2025-06-16 | 3.36 | $3.38 | — |
| 2025-06-13 | 3.36 | $3.38 | — |
| 2025-06-12 | 3.36 | $3.39 | — |
| 2025-06-11 | 3.35 | $3.38 | — |
| 2025-06-10 | 3.35 | $3.37 | — |
| 2025-06-09 | 3.35 | $3.37 | — |
| 2025-06-06 | 3.35 | $3.37 | — |
| 2025-06-05 | 3.34 | $3.37 | — |
| 2025-06-04 | 3.34 | $3.36 | — |
| 2025-06-03 | 3.34 | $3.35 | — |
| 2025-06-02 | 3.34 | $3.35 | — |
| 2025-05-30 | 3.34 | $3.34 | — |
| 2025-05-29 | 3.34 | $3.35 | — |
| 2025-05-28 | 3.33 | $3.37 | — |
| 2025-05-27 | 3.33 | $3.37 | — |
| 2025-05-23 | 3.33 | $3.37 | — |
| 2025-05-22 | 3.32 | $3.35 | — |
| 2025-05-21 | 3.32 | $3.35 | — |
| 2025-05-20 | 3.31 | $3.34 | — |
| 2025-05-19 | 3.31 | $3.34 | — |
| 2025-05-16 | 3.31 | $3.33 | — |
| 2025-05-15 | 3.31 | $3.32 | — |
| 2025-05-14 | 3.30 | $3.32 | — |
| 2025-05-13 | 3.30 | $3.32 | — |
| 2025-05-12 | 3.30 | $3.32 | — |
| 2025-05-09 | 3.30 | $3.33 | — |
| 2025-05-08 | 3.30 | $3.32 | — |
| 2025-05-07 | 3.29 | $3.33 | — |
| 2025-05-06 | 3.29 | $3.33 | — |
| 2025-05-05 | 3.29 | $3.33 | — |
| 2025-05-02 | 3.28 | $3.32 | — |
| 2025-05-01 | 3.28 | $3.30 | — |
| 2025-04-30 | 3.27 | $3.30 | — |
| 2025-04-29 | 3.27 | $3.30 | — |
| 2025-04-28 | 3.27 | $3.32 | — |
| 2025-04-25 | 3.26 | $3.31 | — |
| 2025-04-24 | 3.26 | $3.31 | — |
| 2025-04-23 | 3.25 | $3.29 | — |
| 2025-04-22 | 3.25 | $3.30 | — |
| 2025-04-21 | 3.24 | $3.30 | — |
| 2025-04-17 | 3.24 | $3.28 | — |
| 2025-04-16 | 3.23 | $3.26 | — |
| 2025-04-15 | 3.23 | $3.24 | — |
| 2025-04-14 | 3.23 | $3.25 | — |
| 2025-04-11 | 3.23 | $3.23 | — |
| 2025-04-10 | 3.23 | $3.21 | — |
| 2025-04-09 | 3.23 | $3.18 | — |
| 2025-04-08 | 3.23 | $3.17 | — |
| 2025-04-07 | 3.24 | $3.18 | — |
| 2025-04-04 | 3.24 | $3.23 | — |
| 2025-04-03 | 3.25 | $3.25 | — |
| 2025-04-02 | 3.25 | $3.22 | — |
| 2025-04-01 | 3.25 | $3.22 | — |
| 2025-03-31 | 3.25 | $3.22 | — |
| 2025-03-28 | 3.25 | $3.21 | — |
| 2025-03-27 | 3.26 | $3.25 | — |
| 2025-03-26 | 3.26 | $3.25 | — |
| 2025-03-25 | 3.26 | $3.26 | — |
| 2025-03-24 | 3.26 | $3.26 | — |
| 2025-03-21 | 3.26 | $3.27 | — |
| 2025-03-20 | 3.26 | $3.27 | — |
| 2025-03-19 | 3.26 | $3.28 | — |
| 2025-03-18 | 3.26 | $3.29 | — |
| 2025-03-17 | 3.25 | $3.28 | — |
| 2025-03-14 | 3.25 | $3.28 | — |
| 2025-03-13 | 3.25 | $3.26 | — |
| 2025-03-12 | 3.25 | $3.26 | — |
| 2025-03-11 | 3.25 | $3.26 | — |
| 2025-03-10 | 3.25 | $3.25 | — |
| 2025-03-07 | 3.24 | $3.27 | — |
| 2025-03-06 | 3.24 | $3.26 | — |
| 2025-03-05 | 3.24 | $3.27 | — |
| 2025-03-04 | 3.24 | $3.23 | — |
| 2025-03-03 | 3.24 | $3.22 | — |
| 2025-02-28 | 3.24 | $3.21 | — |
| 2025-02-27 | 3.24 | $3.22 | — |
| 2025-02-26 | 3.24 | $3.27 | — |
| 2025-02-25 | 3.24 | $3.28 | — |
| 2025-02-24 | 3.24 | $3.27 | — |
| 2025-02-21 | 3.23 | $3.26 | — |
| 2025-02-20 | 3.23 | $3.26 | — |
| 2025-02-19 | 3.23 | $3.24 | — |
| 2025-02-18 | 3.23 | $3.26 | — |
| 2025-02-14 | 3.22 | $3.27 | — |
| 2025-02-13 | 3.22 | $3.25 | — |
| 2025-02-12 | 3.22 | $3.22 | — |
| 2025-02-11 | 3.22 | $3.23 | — |
| 2025-02-10 | 3.21 | $3.23 | — |
| 2025-02-07 | 3.21 | $3.24 | — |
| 2025-02-06 | 3.21 | $3.25 | — |
| 2025-02-05 | 3.21 | $3.24 | — |
| 2025-02-04 | 3.20 | $3.22 | — |
| 2025-02-03 | 3.20 | $3.20 | — |
| 2025-01-31 | 3.20 | $3.21 | — |
| 2025-01-30 | 3.20 | $3.22 | — |
| 2025-01-29 | 3.20 | $3.25 | — |
| 2025-01-28 | 3.19 | $3.24 | — |
| 2025-01-27 | 3.19 | $3.24 | — |
| 2025-01-24 | 3.18 | $3.25 | — |
| 2025-01-23 | 3.17 | $3.22 | — |
| 2025-01-22 | 3.17 | $3.22 | — |
| 2025-01-21 | 3.16 | $3.19 | — |
| 2025-01-17 | 3.16 | $3.15 | — |
| 2025-01-16 | 3.16 | $3.15 | — |
| 2025-01-15 | 3.16 | $3.15 | — |
| 2025-01-14 | 3.17 | $3.13 | — |
| 2025-01-13 | 3.17 | $3.12 | — |
| 2025-01-10 | 3.18 | $3.14 | — |
| 2025-01-08 | 3.18 | $3.15 | — |
| 2025-01-07 | 3.18 | $3.16 | — |
| 2025-01-06 | 3.18 | $3.16 | — |
| 2025-01-03 | 3.19 | $3.15 | — |
| 2025-01-02 | 3.19 | $3.15 | — |
| 2024-12-31 | 3.20 | $3.14 | — |
| 2024-12-30 | 3.20 | $3.14 | — |
| 2024-12-27 | 3.21 | $3.18 | — |
| 2024-12-26 | 3.21 | $3.18 | — |
| 2024-12-24 | 3.21 | $3.18 | — |
| 2024-12-23 | 3.22 | $3.18 | — |
| 2024-12-20 | 3.22 | $3.17 | — |
| 2024-12-19 | 3.23 | $3.17 | — |
| 2024-12-18 | 3.23 | $3.18 | — |
| 2024-12-17 | 3.24 | $3.21 | — |
| 2024-12-16 | 3.24 | $3.22 | — |
| 2024-12-13 | 3.24 | $3.23 | — |
| 2024-12-12 | 3.25 | $3.23 | — |
| 2024-12-11 | 3.25 | $3.24 | — |
| 2024-12-10 | 3.25 | $3.25 | — |
| 2024-12-09 | 3.25 | $3.25 | — |
| 2024-12-06 | 3.25 | $3.24 | — |
| 2024-12-05 | 3.25 | $3.23 | — |
| 2024-12-04 | 3.25 | $3.22 | — |
| 2024-12-03 | 3.25 | $3.22 | — |
| 2024-12-02 | 3.26 | $3.21 | — |
| 2024-11-29 | 3.26 | $3.23 | — |
| 2024-11-27 | 3.26 | $3.22 | — |
| 2024-11-26 | 3.27 | $3.24 | — |
| 2024-11-25 | 3.27 | $3.26 | — |
| 2024-11-22 | 3.27 | $3.24 | — |
| 2024-11-21 | 3.28 | $3.24 | — |
| 2024-11-20 | 3.28 | $3.25 | — |
| 2024-11-19 | 3.28 | $3.26 | — |
| 2024-11-18 | 3.29 | $3.25 | — |
| 2024-11-15 | 3.29 | $3.24 | — |
| 2024-11-14 | 3.30 | $3.23 | — |
| 2024-11-13 | 3.30 | $3.24 | — |
| 2024-11-12 | 3.31 | $3.24 | — |
| 2024-11-11 | 3.32 | $3.27 | — |
| 2024-11-08 | 3.32 | $3.29 | — |
| 2024-11-07 | 3.32 | $3.31 | — |
| 2024-11-06 | 3.33 | $3.26 | — |
| 2024-11-05 | 3.33 | $3.29 | — |
| 2024-11-04 | 3.34 | $3.28 | — |
| 2024-11-01 | 3.34 | $3.28 | — |
| 2024-10-31 | 3.35 | $3.28 | — |
| 2024-10-30 | 3.36 | $3.28 | — |
| 2024-10-29 | 3.37 | $3.31 | — |
| 2024-10-28 | 3.37 | $3.31 | — |
| 2024-10-25 | 3.38 | $3.32 | — |
| 2024-10-24 | 3.38 | $3.33 | — |
| 2024-10-23 | 3.39 | $3.32 | — |
| 2024-10-22 | 3.40 | $3.34 | — |
| 2024-10-21 | 3.40 | $3.34 | — |
| 2024-10-18 | 3.41 | $3.36 | — |
| 2024-10-17 | 3.41 | $3.35 | — |
| 2024-10-16 | 3.42 | $3.36 | — |
| 2024-10-15 | 3.43 | $3.37 | — |
| 2024-10-14 | 3.43 | $3.39 | — |
| 2024-10-11 | 3.44 | $3.39 | — |
| 2024-10-10 | 3.44 | $3.39 | — |
| 2024-10-09 | 3.45 | $3.39 | — |
| 2024-10-08 | 3.45 | $3.40 | — |
| 2024-10-07 | 3.46 | $3.41 | — |
| 2024-10-04 | 3.47 | $3.43 | — |
| 2024-10-03 | 3.47 | $3.43 | — |
| 2024-10-02 | 3.47 | $3.46 | — |
| 2024-10-01 | 3.48 | $3.47 | — |
| 2024-09-30 | 3.48 | $3.49 | — |
| 2024-09-27 | 3.47 | $3.50 | — |
| 2024-09-26 | 3.47 | $3.52 | — |
| 2024-09-25 | 3.47 | $3.51 | — |
| 2024-09-24 | 3.46 | $3.52 | — |
| 2024-09-23 | 3.46 | $3.50 | — |
| 2024-09-20 | 3.45 | $3.50 | — |
| 2024-09-19 | 3.45 | $3.50 | — |
| 2024-09-18 | 3.44 | $3.49 | — |
| 2024-09-17 | 3.43 | $3.49 | — |
| 2024-09-16 | 3.43 | $3.48 | — |
| 2024-09-13 | 3.42 | $3.47 | — |
| 2024-09-12 | 3.42 | $3.43 | — |
| 2024-09-11 | 3.42 | $3.43 | — |
| 2024-09-10 | 3.42 | $3.41 | — |
| 2024-09-09 | 3.42 | $3.42 | — |
| 2024-09-06 | 3.42 | $3.43 | — |
| 2024-09-05 | 3.42 | $3.42 | — |
| 2024-09-04 | 3.42 | $3.40 | — |
| 2024-09-03 | 3.42 | $3.39 | — |
| 2024-08-30 | 3.42 | $3.41 | — |
| 2024-08-29 | 3.42 | $3.41 | — |
| 2024-08-28 | 3.42 | $3.45 | — |
| 2024-08-27 | 3.42 | $3.46 | — |
| 2024-08-26 | 3.41 | $3.47 | — |
| 2024-08-23 | 3.41 | $3.47 | — |
| 2024-08-22 | 3.40 | $3.43 | — |
| 2024-08-21 | 3.40 | $3.46 | — |
| 2024-08-20 | 3.39 | $3.46 | — |
| 2024-08-19 | 3.39 | $3.46 | — |
| 2024-08-16 | 3.38 | $3.43 | — |
| 2024-08-15 | 3.37 | $3.42 | — |
| 2024-08-14 | 3.37 | $3.43 | — |
| 2024-08-13 | 3.36 | $3.41 | — |
| 2024-08-12 | 3.35 | $3.39 | — |
| 2024-08-09 | 3.35 | $3.38 | — |
| 2024-08-08 | 3.35 | $3.37 | — |
| 2024-08-07 | 3.35 | $3.34 | — |
| 2024-08-06 | 3.35 | $3.34 | — |
| 2024-08-05 | 3.35 | $3.36 | — |
| 2024-08-02 | 3.35 | $3.36 | — |
| 2024-08-01 | 3.34 | $3.33 | — |
| 2024-07-31 | 3.34 | $3.34 | — |
| 2024-07-30 | 3.35 | $3.31 | — |
| 2024-07-29 | 3.35 | $3.34 | — |
| 2024-07-26 | 3.35 | $3.35 | — |
| 2024-07-25 | 3.35 | $3.34 | — |
| 2024-07-24 | 3.35 | $3.35 | — |
| 2024-07-23 | 3.35 | $3.35 | — |
| 2024-07-22 | 3.35 | $3.36 | — |
| 2024-07-19 | 3.35 | $3.35 | — |
| 2024-07-18 | 3.35 | $3.36 | — |
| 2024-07-17 | 3.35 | $3.39 | — |
| 2024-07-16 | 3.35 | $3.39 | — |
| 2024-07-15 | 3.34 | $3.38 | — |
| 2024-07-12 | 3.34 | $3.39 | — |
| 2024-07-11 | 3.33 | $3.37 | — |
| 2024-07-10 | 3.33 | $3.35 | — |
| 2024-07-09 | 3.32 | $3.34 | — |
| 2024-07-08 | 3.32 | $3.33 | — |
| 2024-07-05 | 3.32 | $3.33 | — |
| 2024-07-03 | 3.32 | $3.30 | — |
| 2024-07-02 | 3.32 | $3.28 | — |
| 2024-07-01 | 3.33 | $3.28 | — |
| 2024-06-28 | 3.33 | $3.29 | — |
| 2024-06-27 | 3.34 | $3.28 | — |
| 2024-06-26 | 3.34 | $3.32 | — |
| 2024-06-25 | 3.35 | $3.33 | — |
| 2024-06-24 | 3.35 | $3.34 | — |
| 2024-06-21 | 3.35 | $3.33 | — |
| 2024-06-20 | 3.35 | $3.32 | — |
| 2024-06-18 | 3.35 | $3.33 | — |
| 2024-06-17 | 3.35 | $3.31 | — |
| 2024-06-14 | 3.36 | $3.31 | — |
| 2024-06-13 | 3.36 | $3.32 | — |
| 2024-06-12 | 3.37 | $3.31 | — |
| 2024-06-11 | 3.38 | $3.31 | — |
| 2024-06-10 | 3.38 | $3.32 | — |
| 2024-06-07 | 3.39 | $3.36 | — |
| 2024-06-06 | 3.39 | $3.36 | — |
| 2024-06-05 | 3.40 | $3.36 | — |
| 2024-06-04 | 3.40 | $3.35 | — |
| 2024-06-03 | 3.41 | $3.37 | — |
| 2024-05-31 | 3.41 | $3.37 | — |
| 2024-05-30 | 3.41 | $3.37 | — |
| 2024-05-29 | 3.42 | $3.41 | — |
| 2024-05-28 | 3.42 | $3.43 | — |
| 2024-05-24 | 3.42 | $3.43 | — |
| 2024-05-23 | 3.42 | $3.43 | — |
| 2024-05-22 | 3.41 | $3.45 | — |
| 2024-05-21 | 3.41 | $3.46 | — |
| 2024-05-20 | 3.40 | $3.47 | — |
| 2024-05-17 | 3.40 | $3.46 | — |
| 2024-05-16 | 3.39 | $3.45 | — |
| 2024-05-15 | 3.39 | $3.44 | — |
| 2024-05-14 | 3.38 | $3.41 | — |
| 2024-05-13 | 3.38 | $3.40 | — |
| 2024-05-10 | 3.37 | $3.39 | — |
| 2024-05-09 | 3.37 | $3.40 | — |
| 2024-05-08 | 3.37 | $3.39 | — |
| 2024-05-07 | 3.37 | $3.40 | — |
| 2024-05-06 | 3.36 | $3.38 | — |
| 2024-05-03 | 3.36 | $3.37 | — |
| 2024-05-02 | 3.36 | $3.35 | — |
| 2024-05-01 | 3.36 | $3.31 | — |
| 2024-04-30 | 3.37 | $3.31 | — |
| 2024-04-29 | 3.37 | $3.33 | — |
| 2024-04-26 | 3.38 | $3.35 | — |
| 2024-04-25 | 3.38 | $3.34 | — |
| 2024-04-24 | 3.38 | $3.34 | — |
| 2024-04-23 | 3.39 | $3.36 | — |
| 2024-04-22 | 3.39 | $3.34 | — |
| 2024-04-19 | 3.40 | $3.34 | — |
| 2024-04-18 | 3.40 | $3.33 | — |
| 2024-04-17 | 3.41 | $3.33 | — |
| 2024-04-16 | 3.42 | $3.32 | — |
| 2024-04-15 | 3.43 | $3.37 | — |
| 2024-04-12 | 3.44 | $3.39 | — |
| 2024-04-11 | 3.44 | $3.41 | — |
| 2024-04-10 | 3.45 | $3.43 | — |
| 2024-04-09 | 3.45 | $3.47 | — |
| 2024-04-08 | 3.44 | $3.46 | — |
| 2024-04-05 | 3.44 | $3.46 | — |
| 2024-04-04 | 3.44 | $3.45 | — |
| 2024-04-03 | 3.44 | $3.44 | — |
| 2024-04-02 | 3.44 | $3.43 | — |
| 2024-04-01 | 3.44 | $3.42 | — |
| 2024-03-28 | 3.44 | $3.42 | — |
| 2024-03-27 | 3.45 | $3.43 | — |
| 2024-03-26 | 3.45 | $3.45 | — |
| 2024-03-25 | 3.45 | $3.45 | — |
| 2024-03-22 | 3.45 | $3.45 | — |
| 2024-03-21 | 3.45 | $3.46 | — |
| 2024-03-20 | 3.45 | $3.46 | — |
| 2024-03-19 | 3.44 | $3.44 | — |
| 2024-03-18 | 3.44 | $3.44 | — |
| 2024-03-15 | 3.44 | $3.46 | — |
| 2024-03-14 | 3.44 | $3.46 | — |
| 2024-03-13 | 3.44 | $3.46 | — |
| 2024-03-12 | 3.44 | $3.45 | — |
| 2024-03-11 | 3.44 | $3.46 | — |
| 2024-03-08 | 3.44 | $3.45 | — |
| 2024-03-07 | 3.43 | $3.45 | — |
| 2024-03-06 | 3.43 | $3.44 | — |
| 2024-03-05 | 3.43 | $3.42 | — |
| 2024-03-04 | 3.43 | $3.42 | — |
| 2024-03-01 | 3.43 | $3.42 | — |
| 2024-02-29 | 3.44 | $3.41 | — |
| 2024-02-28 | 3.44 | $3.41 | — |
| 2024-02-27 | 3.44 | $3.45 | — |
| 2024-02-26 | 3.44 | $3.44 | — |
| 2024-02-23 | 3.44 | $3.44 | — |
| 2024-02-22 | 3.44 | $3.44 | — |
| 2024-02-21 | 3.44 | $3.45 | — |
| 2024-02-20 | 3.44 | $3.45 | — |
| 2024-02-16 | 3.44 | $3.43 | — |
| 2024-02-15 | 3.44 | $3.43 | — |
| 2024-02-14 | 3.44 | $3.42 | — |
| 2024-02-13 | 3.44 | $3.41 | — |
| 2024-02-12 | 3.45 | $3.43 | — |
| 2024-02-09 | 3.45 | $3.43 | — |
| 2024-02-08 | 3.45 | $3.42 | — |
| 2024-02-07 | 3.45 | $3.43 | — |
| 2024-02-06 | 3.45 | $3.43 | — |
| 2024-02-05 | 3.46 | $3.42 | — |
| 2024-02-02 | 3.46 | $3.44 | — |
| 2024-02-01 | 3.46 | $3.46 | — |
| 2024-01-31 | 3.46 | $3.44 | — |
| 2024-01-30 | 3.47 | $3.43 | — |
| 2024-01-29 | 3.47 | $3.45 | — |
| 2024-01-26 | 3.47 | $3.46 | — |
| 2024-01-25 | 3.47 | $3.46 | — |
| 2024-01-24 | 3.48 | $3.46 | — |
| 2024-01-23 | 3.48 | $3.45 | — |
| 2024-01-22 | 3.48 | $3.46 | — |
| 2024-01-19 | 3.48 | $3.46 | — |
| 2024-01-18 | 3.48 | $3.45 | — |
| 2024-01-17 | 3.49 | $3.45 | — |
| 2024-01-16 | 3.49 | $3.46 | — |
| 2024-01-12 | 3.50 | $3.51 | — |
| 2024-01-11 | 3.49 | $3.50 | — |
| 2024-01-10 | 3.49 | $3.49 | — |
| 2024-01-09 | 3.49 | $3.48 | — |
| 2024-01-08 | 3.49 | $3.49 | — |
| 2024-01-05 | 3.50 | $3.49 | — |
| 2024-01-04 | 3.50 | $3.48 | — |
| 2024-01-03 | 3.50 | $3.48 | — |
| 2024-01-02 | 3.50 | $3.50 | — |
| 2023-12-29 | 3.50 | $3.53 | — |
| 2023-12-28 | 3.50 | $3.53 | — |
| 2023-12-27 | 3.49 | $3.56 | — |
| 2023-12-26 | 3.49 | $3.55 | — |
| 2023-12-22 | 3.48 | $3.54 | — |
| 2023-12-21 | 3.47 | $3.53 | — |
| 2023-12-20 | 3.47 | $3.52 | — |
| 2023-12-19 | 3.46 | $3.52 | — |
| 2023-12-18 | 3.45 | $3.51 | — |
| 2023-12-15 | 3.45 | $3.50 | — |
| 2023-12-14 | 3.44 | $3.51 | — |
| 2023-12-13 | 3.43 | $3.46 | — |
| 2023-12-12 | 3.43 | $3.43 | — |
| 2023-12-11 | 3.43 | $3.43 | — |
| 2023-12-08 | 3.43 | $3.44 | — |
| 2023-12-07 | 3.43 | $3.45 | — |
| 2023-12-06 | 3.43 | $3.45 | — |
| 2023-12-05 | 3.43 | $3.44 | — |
| 2023-12-04 | 3.43 | $3.44 | — |
| 2023-12-01 | 3.43 | $3.46 | — |
| 2023-11-30 | 3.42 | $3.44 | — |
| 2023-11-29 | 3.42 | $3.46 | — |
| 2023-11-28 | 3.42 | $3.49 | — |
| 2023-11-27 | 3.41 | $3.47 | — |
| 2023-11-24 | 3.40 | $3.45 | — |
| 2023-11-22 | 3.40 | $3.45 | — |
| 2023-11-21 | 3.39 | $3.47 | — |
| 2023-11-20 | 3.38 | $3.48 | — |
| 2023-11-17 | 3.37 | $3.45 | — |
| 2023-11-16 | 3.36 | $3.44 | — |
| 2023-11-15 | 3.36 | $3.44 | — |
| 2023-11-14 | 3.35 | $3.42 | — |
| 2023-11-13 | 3.34 | $3.37 | — |
| 2023-11-10 | 3.34 | $3.37 | — |
| 2023-11-09 | 3.33 | $3.36 | — |
| 2023-11-08 | 3.33 | $3.38 | — |
| 2023-11-07 | 3.32 | $3.38 | — |
| 2023-11-06 | 3.32 | $3.39 | — |
| 2023-11-03 | 3.31 | $3.37 | — |
| 2023-11-02 | 3.30 | $3.33 | — |
| 2023-11-01 | 3.30 | $3.29 | — |
| 2023-10-31 | 3.30 | $3.28 | — |
| 2023-10-30 | 3.30 | $3.27 | — |
| 2023-10-27 | 3.31 | $3.29 | — |
| 2023-10-26 | 3.31 | $3.29 | — |
| 2023-10-25 | 3.31 | $3.28 | — |
| 2023-10-24 | 3.31 | $3.29 | — |
| 2023-10-23 | 3.32 | $3.28 | — |
| 2023-10-20 | 3.32 | $3.28 | — |
| 2023-10-19 | 3.32 | $3.28 | — |
| 2023-10-18 | 3.33 | $3.28 | — |
| 2023-10-17 | 3.33 | $3.31 | — |
| 2023-10-16 | 3.34 | $3.31 | — |
| 2023-10-13 | 3.34 | $3.29 | — |
| 2023-10-12 | 3.34 | $3.30 | — |
| 2023-10-11 | 3.35 | $3.32 | — |
| 2023-10-10 | 3.35 | $3.30 | — |
| 2023-10-09 | 3.36 | $3.27 | — |
| 2023-10-06 | 3.37 | $3.27 | — |
| 2023-10-05 | 3.38 | $3.26 | — |
| 2023-10-04 | 3.39 | $3.26 | — |
| 2023-10-03 | 3.40 | $3.27 | — |
| 2023-10-02 | 3.42 | $3.31 | — |
| 2023-09-29 | 3.43 | $3.34 | — |
| 2023-09-28 | 3.44 | $3.32 | — |
| 2023-09-27 | 3.45 | $3.34 | — |
| 2023-09-26 | 3.46 | $3.38 | — |
| 2023-09-25 | 3.47 | $3.41 | — |
| 2023-09-22 | 3.48 | $3.43 | — |
| 2023-09-21 | 3.48 | $3.46 | — |
| 2023-09-20 | 3.48 | $3.46 | — |
| 2023-09-19 | 3.49 | $3.45 | — |
| 2023-09-18 | 3.49 | $3.46 | — |
| 2023-09-15 | 3.49 | $3.46 | — |
| 2023-09-14 | 3.50 | $3.46 | — |
| 2023-09-13 | 3.50 | $3.47 | — |
| 2023-09-12 | 3.50 | $3.45 | — |
| 2023-09-11 | 3.51 | $3.46 | — |
| 2023-09-08 | 3.51 | $3.44 | — |
| 2023-09-07 | 3.52 | $3.44 | — |
| 2023-09-06 | 3.53 | $3.44 | — |
| 2023-09-05 | 3.54 | $3.46 | — |
| 2023-09-01 | 3.55 | $3.51 | — |
| 2023-08-31 | 3.55 | $3.51 | — |
| 2023-08-30 | 3.56 | $3.53 | — |
| 2023-08-29 | 3.56 | $3.57 | — |
| 2023-08-28 | 3.56 | $3.55 | — |
| 2023-08-25 | 3.56 | $3.55 | — |
| 2023-08-24 | 3.56 | $3.55 | — |
| 2023-08-23 | 3.56 | $3.55 | — |
| 2023-08-22 | 3.56 | $3.52 | — |
| 2023-08-21 | 3.57 | $3.52 | — |
| 2023-08-18 | 3.57 | $3.52 | — |
| 2023-08-17 | 3.58 | $3.51 | — |
| 2023-08-16 | 3.59 | $3.52 | — |
| 2023-08-15 | 3.59 | $3.52 | — |
| 2023-08-14 | 3.60 | $3.54 | — |
| 2023-08-11 | 3.61 | $3.57 | — |
| 2023-08-10 | 3.61 | $3.58 | — |
| 2023-08-09 | 3.61 | $3.56 | — |
| 2023-08-08 | 3.62 | $3.56 | — |
| 2023-08-07 | 3.63 | $3.57 | — |
| 2023-08-04 | 3.63 | $3.58 | — |
| 2023-08-03 | 3.64 | $3.55 | — |
| 2023-08-02 | 3.65 | $3.59 | — |
| 2023-08-01 | 3.65 | $3.62 | — |
| 2023-07-31 | 3.66 | $3.65 | — |
| 2023-07-28 | 3.66 | $3.65 | — |
| 2023-07-27 | 3.66 | $3.67 | — |
| 2023-07-26 | 3.66 | $3.69 | — |
| 2023-07-25 | 3.65 | $3.67 | — |
| 2023-07-24 | 3.65 | $3.68 | — |
| 2023-07-21 | 3.65 | $3.67 | — |
| 2023-07-20 | 3.64 | $3.68 | — |
| 2023-07-19 | 3.64 | $3.69 | — |
| 2023-07-18 | 3.63 | $3.70 | — |
| 2023-07-17 | 3.63 | $3.69 | — |
| 2023-07-14 | 3.62 | $3.68 | — |
| 2023-07-13 | 3.61 | $3.68 | — |
| 2023-07-12 | 3.61 | $3.64 | — |
| 2023-07-11 | 3.60 | $3.60 | — |
| 2023-07-10 | 3.61 | $3.58 | — |
| 2023-07-07 | 3.61 | $3.57 | — |
| 2023-07-06 | 3.61 | $3.57 | — |
| 2023-07-05 | 3.62 | $3.60 | — |
| 2023-07-03 | 3.62 | $3.61 | — |
| 2023-06-30 | 3.62 | $3.61 | — |
| 2023-06-29 | 3.62 | $3.59 | — |
| 2023-06-28 | 3.62 | $3.64 | — |
| 2023-06-27 | 3.62 | $3.66 | — |
| 2023-06-26 | 3.62 | $3.65 | — |
| 2023-06-23 | 3.61 | $3.64 | — |
| 2023-06-22 | 3.61 | $3.65 | — |
| 2023-06-21 | 3.61 | $3.66 | — |
| 2023-06-20 | 3.60 | $3.64 | — |
| 2023-06-16 | 3.60 | $3.64 | — |
| 2023-06-15 | 3.59 | $3.64 | — |
| 2023-06-14 | 3.59 | $3.63 | — |
| 2023-06-13 | 3.58 | $3.62 | — |
| 2023-06-12 | 3.58 | $3.61 | — |
| 2023-06-09 | 3.58 | $3.61 | — |
| 2023-06-08 | 3.57 | $3.59 | — |
| 2023-06-07 | 3.57 | $3.58 | — |
| 2023-06-06 | 3.57 | $3.57 | — |
| 2023-06-05 | 3.57 | $3.57 | — |
| 2023-06-02 | 3.57 | $3.55 | — |
| 2023-06-01 | 3.57 | $3.54 | — |
| 2023-05-31 | 3.57 | $3.52 | — |
| 2023-05-30 | 3.58 | $3.52 | — |
| 2023-05-26 | 3.58 | $3.56 | — |
| 2023-05-25 | 3.59 | $3.54 | — |
| 2023-05-24 | 3.59 | $3.56 | — |
| 2023-05-23 | 3.60 | $3.56 | — |
| 2023-05-22 | 3.60 | $3.57 | — |
| 2023-05-19 | 3.60 | $3.56 | — |
| 2023-05-18 | 3.61 | $3.57 | — |
| 2023-05-17 | 3.61 | $3.60 | — |
| 2023-05-16 | 3.61 | $3.61 | — |
| 2023-05-15 | 3.61 | $3.63 | — |
| 2023-05-12 | 3.61 | $3.61 | — |
| 2023-05-11 | 3.61 | $3.62 | — |
| 2023-05-10 | 3.61 | $3.63 | — |
| 2023-05-09 | 3.61 | $3.62 | — |
| 2023-05-08 | 3.61 | $3.63 | — |
| 2023-05-05 | 3.60 | $3.64 | — |
| 2023-05-04 | 3.60 | $3.62 | — |
| 2023-05-03 | 3.60 | $3.61 | — |
| 2023-05-02 | 3.60 | $3.58 | — |
| 2023-05-01 | 3.60 | $3.59 | — |
| 2023-04-28 | 3.60 | $3.60 | — |
| 2023-04-27 | 3.60 | $3.59 | — |
| 2023-04-26 | 3.60 | $3.62 | — |
| 2023-04-25 | 3.60 | $3.61 | — |
| 2023-04-24 | 3.60 | $3.62 | — |
| 2023-04-21 | 3.59 | $3.61 | — |
| 2023-04-20 | 3.59 | $3.61 | — |
| 2023-04-19 | 3.59 | $3.59 | — |
| 2023-04-18 | 3.59 | $3.61 | — |
| 2023-04-17 | 3.59 | $3.62 | — |
| 2023-04-14 | 3.59 | $3.64 | — |
| 2023-04-13 | 3.58 | $3.65 | — |
| 2023-04-12 | 3.57 | $3.62 | — |
| 2023-04-11 | 3.57 | $3.60 | — |
| 2023-04-10 | 3.56 | $3.59 | — |
| 2023-04-06 | 3.56 | $3.60 | — |
| 2023-04-05 | 3.56 | $3.60 | — |
| 2023-04-04 | 3.55 | $3.59 | — |
| 2023-04-03 | 3.55 | $3.58 | — |
| 2023-03-31 | 3.54 | $3.58 | — |
| 2023-03-30 | 3.54 | $3.58 | — |
| 2023-03-29 | 3.54 | $3.60 | — |
| 2023-03-28 | 3.53 | $3.59 | — |
| 2023-03-27 | 3.52 | $3.57 | — |
| 2023-03-24 | 3.52 | $3.57 | — |
| 2023-03-23 | 3.51 | $3.56 | — |
| 2023-03-22 | 3.51 | $3.55 | — |
| 2023-03-21 | 3.50 | $3.53 | — |
| 2023-03-20 | 3.50 | $3.52 | — |
| 2023-03-17 | 3.50 | $3.50 | — |
| 2023-03-16 | 3.50 | $3.49 | — |
| 2023-03-15 | 3.50 | $3.47 | — |
| 2023-03-14 | 3.50 | $3.51 | — |
| 2023-03-13 | 3.50 | $3.50 | — |
| 2023-03-10 | 3.50 | $3.48 | — |
| 2023-03-09 | 3.51 | $3.47 | — |
| 2023-03-08 | 3.51 | $3.47 | — |
| 2023-03-07 | 3.51 | $3.48 | — |
| 2023-03-06 | 3.52 | $3.50 | — |
| 2023-03-03 | 3.52 | $3.49 | — |
| 2023-03-02 | 3.52 | $3.47 | — |
| 2023-03-01 | 3.53 | $3.50 | — |
| 2023-02-28 | 3.53 | $3.45 | — |
| 2023-02-27 | 3.54 | $3.46 | — |
| 2023-02-24 | 3.55 | $3.49 | — |
| 2023-02-23 | 3.55 | $3.51 | — |
| 2023-02-22 | 3.56 | $3.50 | — |
| 2023-02-21 | 3.56 | $3.50 | — |
| 2023-02-17 | 3.57 | $3.52 | — |
| 2023-02-16 | 3.58 | $3.52 | — |
| 2023-02-15 | 3.58 | $3.53 | — |
| 2023-02-14 | 3.59 | $3.57 | — |
| 2023-02-13 | 3.59 | $3.56 | — |
| 2023-02-10 | 3.59 | $3.56 | — |
| 2023-02-09 | 3.60 | $3.57 | — |
| 2023-02-08 | 3.60 | $3.57 | — |
| 2023-02-07 | 3.60 | $3.57 | — |
| 2023-02-06 | 3.60 | $3.57 | — |
| 2023-02-03 | 3.61 | $3.61 | — |
| 2023-02-02 | 3.61 | $3.66 | — |
| 2023-02-01 | 3.60 | $3.65 | — |
| 2023-01-31 | 3.60 | $3.61 | — |
| 2023-01-30 | 3.60 | $3.61 | — |
| 2023-01-27 | 3.59 | $3.65 | — |
| 2023-01-26 | 3.59 | $3.66 | — |
| 2023-01-25 | 3.58 | $3.66 | — |
| 2023-01-24 | 3.57 | $3.65 | — |
| 2023-01-23 | 3.56 | $3.63 | — |
| 2023-01-20 | 3.56 | $3.63 | — |
| 2023-01-19 | 3.55 | $3.63 | — |
| 2023-01-18 | 3.54 | $3.62 | — |
| 2023-01-17 | 3.53 | $3.62 | — |
| 2023-01-13 | 3.52 | $3.64 | — |
| 2023-01-12 | 3.51 | $3.62 | — |
| 2023-01-11 | 3.50 | $3.58 | — |
| 2023-01-10 | 3.49 | $3.56 | — |
| 2023-01-09 | 3.48 | $3.55 | — |
| 2023-01-06 | 3.48 | $3.52 | — |
| 2023-01-05 | 3.47 | $3.48 | — |
| 2023-01-04 | 3.47 | $3.48 | — |
| 2023-01-03 | 3.47 | $3.46 | — |
| 2022-12-30 | 3.47 | $3.48 | — |
| 2022-12-29 | 3.47 | $3.47 | — |
| 2022-12-28 | 3.47 | $3.50 | — |
| 2022-12-27 | 3.47 | $3.50 | — |
| 2022-12-23 | 3.46 | $3.53 | — |
| 2022-12-22 | 3.46 | $3.51 | — |
| 2022-12-21 | 3.45 | $3.50 | — |
| 2022-12-20 | 3.44 | $3.48 | — |
| 2022-12-19 | 3.44 | $3.48 | — |
| 2022-12-16 | 3.44 | $3.47 | — |
| 2022-12-15 | 3.43 | $3.47 | — |
| 2022-12-14 | 3.43 | $3.49 | — |
| 2022-12-13 | 3.42 | $3.48 | — |
| 2022-12-12 | 3.42 | $3.44 | — |
| 2022-12-09 | 3.41 | $3.47 | — |
| 2022-12-08 | 3.41 | $3.47 | — |
| 2022-12-07 | 3.40 | $3.46 | — |
| 2022-12-06 | 3.40 | $3.45 | — |
| 2022-12-05 | 3.39 | $3.46 | — |
| 2022-12-02 | 3.38 | $3.47 | — |
| 2022-12-01 | 3.37 | $3.45 | — |
| 2022-11-30 | 3.37 | $3.44 | — |
| 2022-11-29 | 3.36 | $3.42 | — |
| 2022-11-28 | 3.35 | $3.44 | — |
| 2022-11-25 | 3.34 | $3.43 | — |
| 2022-11-23 | 3.33 | $3.42 | — |
| 2022-11-22 | 3.32 | $3.40 | — |
| 2022-11-21 | 3.32 | $3.38 | — |
| 2022-11-18 | 3.31 | $3.38 | — |
| 2022-11-17 | 3.30 | $3.37 | — |
| 2022-11-16 | 3.30 | $3.41 | — |
| 2022-11-15 | 3.28 | $3.39 | — |
| 2022-11-14 | 3.27 | $3.37 | — |
| 2022-11-11 | 3.26 | $3.37 | — |
| 2022-11-10 | 3.25 | $3.33 | — |
| 2022-11-09 | 3.24 | $3.28 | — |
| 2022-11-08 | 3.24 | $3.28 | — |
| 2022-11-07 | 3.23 | $3.26 | — |
| 2022-11-04 | 3.23 | $3.25 | — |
| 2022-11-03 | 3.23 | $3.21 | — |
| 2022-11-02 | 3.23 | $3.23 | — |
| 2022-11-01 | 3.23 | $3.23 | — |
| 2022-10-31 | 3.23 | $3.21 | — |
| 2022-10-28 | 3.23 | $3.21 | — |
| 2022-10-27 | 3.24 | $3.24 | — |
| 2022-10-26 | 3.24 | $3.23 | — |
| 2022-10-25 | 3.24 | $3.20 | — |
| 2022-10-24 | 3.24 | $3.18 | — |
| 2022-10-21 | 3.25 | $3.19 | — |
| 2022-10-20 | 3.25 | $3.19 | — |
| 2022-10-19 | 3.26 | $3.20 | — |
| 2022-10-18 | 3.26 | $3.22 | — |
| 2022-10-17 | 3.27 | $3.22 | — |
| 2022-10-14 | 3.27 | $3.20 | — |
| 2022-10-13 | 3.28 | $3.22 | — |
| 2022-10-12 | 3.29 | $3.21 | — |
| 2022-10-11 | 3.30 | $3.22 | — |
| 2022-10-10 | 3.31 | $3.24 | — |
| 2022-10-07 | 3.31 | $3.25 | — |
| 2022-10-06 | 3.32 | $3.26 | — |
| 2022-10-05 | 3.33 | $3.28 | — |
| 2022-10-04 | 3.33 | $3.30 | — |
| 2022-10-03 | 3.33 | $3.26 | — |
| 2022-09-30 | 3.34 | $3.22 | — |
| 2022-09-29 | 3.35 | $3.22 | — |
| 2022-09-28 | 3.37 | $3.26 | — |
| 2022-09-27 | 3.38 | $3.25 | — |
| 2022-09-26 | 3.39 | $3.26 | — |
| 2022-09-23 | 3.41 | $3.31 | — |
| 2022-09-22 | 3.42 | $3.36 | — |
| 2022-09-21 | 3.42 | $3.37 | — |
| 2022-09-20 | 3.43 | $3.38 | — |
| 2022-09-19 | 3.44 | $3.39 | — |
| 2022-09-16 | 3.44 | $3.39 | — |
| 2022-09-15 | 3.45 | $3.39 | — |
| 2022-09-14 | 3.45 | $3.41 | — |
| 2022-09-13 | 3.46 | $3.42 | — |
| 2022-09-12 | 3.46 | $3.46 | — |
| 2022-09-09 | 3.46 | $3.44 | — |
| 2022-09-08 | 3.46 | $3.42 | — |
| 2022-09-07 | 3.46 | $3.42 | — |
| 2022-09-06 | 3.47 | $3.40 | — |
| 2022-09-02 | 3.48 | $3.42 | — |
| 2022-09-01 | 3.48 | $3.41 | — |
| 2022-08-31 | 3.49 | $3.43 | — |
| 2022-08-30 | 3.50 | $3.44 | — |
| 2022-08-29 | 3.50 | $3.48 | — |
| 2022-08-26 | 3.51 | $3.49 | — |
| 2022-08-25 | 3.51 | $3.49 | — |
| 2022-08-24 | 3.51 | $3.47 | — |
| 2022-08-23 | 3.51 | $3.48 | — |
| 2022-08-22 | 3.52 | $3.46 | — |
| 2022-08-19 | 3.52 | $3.48 | — |
| 2022-08-18 | 3.53 | $3.52 | — |
| 2022-08-17 | 3.53 | $3.55 | — |
| 2022-08-16 | 3.52 | $3.57 | — |
| 2022-08-15 | 3.52 | $3.58 | — |
| 2022-08-12 | 3.51 | $3.60 | — |
| 2022-08-11 | 3.50 | $3.59 | — |
| 2022-08-10 | 3.50 | $3.57 | — |
| 2022-08-09 | 3.49 | $3.53 | — |
| 2022-08-08 | 3.48 | $3.53 | — |
| 2022-08-05 | 3.48 | $3.51 | — |
| 2022-08-04 | 3.48 | $3.51 | — |
| 2022-08-03 | 3.47 | $3.49 | — |
| 2022-08-02 | 3.47 | $3.48 | — |
| 2022-08-01 | 3.47 | $3.49 | — |
| 2022-07-29 | 3.47 | $3.46 | — |
| 2022-07-28 | 3.47 | $3.44 | — |
| 2022-07-27 | 3.47 | $3.46 | — |
| 2022-07-26 | 3.47 | $3.44 | — |
| 2022-07-25 | 3.47 | $3.44 | — |
| 2022-07-22 | 3.48 | $3.42 | — |
| 2022-07-21 | 3.48 | $3.41 | — |
| 2022-07-20 | 3.49 | $3.42 | — |
| 2022-07-19 | 3.50 | $3.42 | — |
| 2022-07-18 | 3.51 | $3.42 | — |
| 2022-07-15 | 3.52 | $3.40 | — |
| 2022-07-14 | 3.53 | $3.38 | — |
| 2022-07-13 | 3.54 | $3.41 | — |
| 2022-07-12 | 3.56 | $3.42 | — |
| 2022-07-11 | 3.57 | $3.45 | — |
| 2022-07-08 | 3.59 | $3.50 | — |
| 2022-07-07 | 3.60 | $3.50 | — |
| 2022-07-06 | 3.61 | $3.49 | — |
| 2022-07-05 | 3.62 | $3.51 | — |
| 2022-07-01 | 3.63 | $3.54 | — |
| 2022-06-30 | 3.64 | $3.55 | — |
| 2022-06-29 | 3.65 | $3.56 | — |
| 2022-06-28 | 3.66 | $3.60 | — |
| 2022-06-27 | 3.66 | $3.62 | — |
| 2022-06-24 | 3.67 | $3.62 | — |
| 2022-06-23 | 3.67 | $3.62 | — |
| 2022-06-22 | 3.68 | $3.62 | — |
| 2022-06-21 | 3.68 | $3.62 | — |
| 2022-06-17 | 3.69 | $3.60 | — |
| 2022-06-16 | 3.70 | $3.61 | — |
| 2022-06-15 | 3.71 | $3.62 | — |
| 2022-06-14 | 3.72 | $3.59 | — |
| 2022-06-13 | 3.73 | $3.60 | — |
| 2022-06-10 | 3.75 | $3.67 | — |
| 2022-06-09 | 3.76 | $3.72 | — |
| 2022-06-08 | 3.76 | $3.75 | — |
| 2022-06-07 | 3.76 | $3.75 | — |
| 2022-06-06 | 3.76 | $3.77 | — |
| 2022-06-03 | 3.76 | $3.77 | — |
| 2022-06-02 | 3.76 | $3.77 | — |
| 2022-06-01 | 3.76 | $3.75 | — |
| 2022-05-31 | 3.76 | $3.76 | — |
| 2022-05-27 | 3.76 | $3.76 | — |
| 2022-05-26 | 3.76 | $3.79 | — |
| 2022-05-25 | 3.76 | $3.77 | — |
| 2022-05-24 | 3.75 | $3.78 | — |
| 2022-05-23 | 3.75 | $3.76 | — |
| 2022-05-20 | 3.75 | $3.74 | — |
| 2022-05-19 | 3.75 | $3.71 | — |
| 2022-05-18 | 3.76 | $3.68 | — |
| 2022-05-17 | 3.76 | $3.71 | — |
| 2022-05-16 | 3.77 | $3.69 | — |
| 2022-05-13 | 3.78 | $3.68 | — |
| 2022-05-12 | 3.79 | $3.67 | — |
| 2022-05-11 | 3.80 | $3.68 | — |
| 2022-05-10 | 3.81 | $3.68 | — |
| 2022-05-09 | 3.83 | $3.68 | — |
| 2022-05-06 | 3.84 | $3.72 | — |
| 2022-05-05 | 3.85 | $3.75 | — |
| 2022-05-04 | 3.87 | $3.79 | — |
| 2022-05-03 | 3.87 | $3.75 | — |
| 2022-05-02 | 3.89 | $3.74 | — |
| 2022-04-29 | 3.90 | $3.77 | — |
| 2022-04-28 | 3.92 | $3.75 | — |
| 2022-04-27 | 3.93 | $3.82 | — |
| 2022-04-26 | 3.95 | $3.83 | — |
| 2022-04-25 | 3.96 | $3.87 | — |
| 2022-04-22 | 3.97 | $3.90 | — |
| 2022-04-21 | 3.97 | $3.94 | — |
| 2022-04-20 | 3.98 | $3.95 | — |
| 2022-04-19 | 3.98 | $3.95 | — |
| 2022-04-18 | 3.98 | $3.98 | — |
| 2022-04-14 | 3.98 | $3.98 | — |
| 2022-04-13 | 3.98 | $3.99 | — |
| 2022-04-12 | 3.98 | $3.97 | — |
| 2022-04-11 | 3.98 | $3.98 | — |
| 2022-04-08 | 3.99 | $3.99 | — |
| 2022-04-07 | 3.98 | $3.99 | — |
| 2022-04-06 | 3.98 | $3.97 | — |
| 2022-04-05 | 3.99 | $3.99 | — |
| 2022-04-04 | 3.99 | $3.98 | — |
| 2022-04-01 | 3.99 | $3.97 | — |
| 2022-03-31 | 3.99 | $3.96 | — |
| 2022-03-30 | 3.99 | $3.97 | — |
| 2022-03-29 | 3.99 | $3.99 | — |
| 2022-03-28 | 3.99 | $3.93 | — |
| 2022-03-25 | 4.00 | $3.96 | — |
| 2022-03-24 | 4.00 | $3.95 | — |
| 2022-03-23 | 4.01 | $3.95 | — |
| 2022-03-22 | 4.02 | $3.95 | — |
| 2022-03-21 | 4.02 | $3.96 | — |
| 2022-03-18 | 4.03 | $3.94 | — |
| 2022-03-17 | 4.04 | $3.93 | — |
| 2022-03-16 | 4.05 | $3.86 | — |
| 2022-03-15 | 4.07 | $3.85 | — |
| 2022-03-14 | 4.09 | $3.87 | — |
| 2022-03-11 | 4.12 | $3.88 | — |
| 2022-03-10 | 4.14 | $3.89 | — |
| 2022-03-09 | 4.17 | $3.92 | — |
| 2022-03-08 | 4.19 | $3.86 | — |
| 2022-03-07 | 4.23 | $3.86 | — |
| 2022-03-04 | 4.27 | $3.96 | — |
| 2022-03-03 | 4.30 | $4.02 | — |
| 2022-03-02 | 4.33 | $4.00 | — |
| 2022-03-01 | 4.36 | $4.08 | — |
| 2022-02-28 | 4.39 | $4.14 | — |
| 2022-02-25 | 4.42 | $4.22 | — |
| 2022-02-24 | 4.44 | $4.19 | — |
| 2022-02-23 | 4.47 | $4.41 | — |
| 2022-02-22 | 4.47 | $4.45 | — |
| 2022-02-18 | 4.48 | $4.49 | — |
| 2022-02-17 | 4.47 | $4.50 | — |
| 2022-02-16 | 4.47 | $4.51 | — |
| 2022-02-15 | 4.47 | $4.49 | — |
| 2022-02-14 | 4.46 | $4.45 | — |
| 2022-02-11 | 4.47 | $4.47 | — |
| 2022-02-10 | 4.47 | $4.51 | — |
| 2022-02-09 | 4.46 | $4.50 | — |
| 2022-02-08 | 4.46 | $4.48 | — |
| 2022-02-07 | 4.45 | $4.48 | — |
| 2022-02-04 | 4.45 | $4.46 | — |
| 2022-02-03 | 4.45 | $4.46 | — |
| 2022-02-02 | 4.45 | $4.45 | — |
| 2022-02-01 | 4.45 | $4.43 | — |
| 2022-01-31 | 4.45 | $4.41 | — |
| 2022-01-28 | 4.46 | $4.37 | — |
| 2022-01-27 | 4.47 | $4.42 | — |
| 2022-01-26 | 4.47 | $4.42 | — |
| 2022-01-25 | 4.48 | $4.44 | — |
| 2022-01-24 | 4.48 | $4.44 | — |
| 2022-01-21 | 4.48 | $4.49 | — |
| 2022-01-20 | 4.48 | $4.48 | — |
| 2022-01-19 | 4.48 | $4.49 | — |
| 2022-01-18 | 4.48 | $4.46 | — |
| 2022-01-14 | 4.49 | $4.50 | — |
| 2022-01-13 | 4.49 | $4.50 | — |
| 2022-01-12 | 4.48 | $4.51 | — |
| 2022-01-11 | 4.48 | $4.48 | — |
| 2022-01-10 | 4.48 | $4.45 | — |
| 2022-01-07 | 4.48 | $4.46 | — |
| 2022-01-06 | 4.49 | $4.44 | — |
| 2022-01-05 | 4.49 | $4.45 | — |
| 2022-01-04 | 4.50 | $4.45 | — |
| 2022-01-03 | 4.50 | $4.48 | — |
| 2021-12-31 | 4.50 | $4.48 | — |
| 2021-12-30 | 4.51 | $4.48 | — |
| 2021-12-29 | 4.51 | $4.52 | — |
| 2021-12-28 | 4.51 | $4.53 | — |
| 2021-12-27 | 4.51 | $4.53 | — |
| 2021-12-23 | 4.50 | $4.53 | — |
| 2021-12-22 | 4.50 | $4.51 | — |
| 2021-12-21 | 4.50 | $4.50 | — |
| 2021-12-20 | 4.50 | $4.49 | — |
| 2021-12-17 | 4.50 | $4.48 | — |
| 2021-12-16 | 4.50 | $4.48 | — |
| 2021-12-15 | 4.50 | $4.48 | — |
| 2021-12-14 | 4.51 | $4.48 | — |
| 2021-12-13 | 4.51 | $4.50 | — |
| 2021-12-10 | 4.51 | $4.51 | — |
| 2021-12-09 | 4.51 | $4.51 | — |
| 2021-12-08 | 4.51 | $4.51 | — |
| 2021-12-07 | 4.51 | $4.48 | — |
| 2021-12-06 | 4.52 | $4.46 | — |
| 2021-12-03 | 4.52 | $4.46 | — |
| 2021-12-02 | 4.53 | $4.46 | — |
| 2021-12-01 | 4.53 | $4.45 | — |
| 2021-11-30 | 4.54 | $4.46 | — |
| 2021-11-29 | 4.55 | $4.42 | — |
| 2021-11-26 | 4.57 | $4.45 | — |
| 2021-11-24 | 4.58 | $4.48 | — |
| 2021-11-23 | 4.59 | $4.49 | — |
| 2021-11-22 | 4.60 | $4.51 | — |
| 2021-11-19 | 4.61 | $4.54 | — |
| 2021-11-18 | 4.62 | $4.56 | — |
| 2021-11-17 | 4.62 | $4.57 | — |
| 2021-11-16 | 4.63 | $4.57 | — |
| 2021-11-15 | 4.63 | $4.60 | — |
| 2021-11-12 | 4.64 | $4.61 | — |
| 2021-11-11 | 4.64 | $4.63 | — |
| 2021-11-10 | 4.64 | $4.62 | — |
| 2021-11-09 | 4.64 | $4.66 | — |
| 2021-11-08 | 4.64 | $4.64 | — |
| 2021-11-05 | 4.64 | $4.61 | — |
| 2021-11-04 | 4.65 | $4.59 | — |
| 2021-11-03 | 4.65 | $4.59 | — |
| 2021-11-02 | 4.66 | $4.57 | — |
| 2021-11-01 | 4.67 | $4.57 | — |
| 2021-10-29 | 4.68 | $4.59 | — |
| 2021-10-28 | 4.69 | $4.61 | — |
| 2021-10-27 | 4.69 | $4.66 | — |
| 2021-10-26 | 4.70 | $4.67 | — |
| 2021-10-25 | 4.70 | $4.67 | — |
| 2021-10-22 | 4.70 | $4.67 | — |
| 2021-10-21 | 4.71 | $4.67 | — |
| 2021-10-20 | 4.71 | $4.70 | — |
| 2021-10-19 | 4.71 | $4.69 | — |
| 2021-10-18 | 4.71 | $4.67 | — |
| 2021-10-15 | 4.72 | $4.70 | — |
| 2021-10-14 | 4.72 | $4.69 | — |
| 2021-10-13 | 4.72 | $4.68 | — |
| 2021-10-12 | 4.73 | $4.66 | — |
| 2021-10-11 | 4.74 | $4.66 | — |
| 2021-10-08 | 4.74 | $4.67 | — |
| 2021-10-07 | 4.75 | $4.68 | — |
| 2021-10-06 | 4.76 | $4.67 | — |
| 2021-10-05 | 4.77 | $4.68 | — |
| 2021-10-04 | 4.78 | $4.69 | — |
| 2021-10-01 | 4.79 | $4.70 | — |
| 2021-09-30 | 4.80 | $4.68 | — |
| 2021-09-29 | 4.81 | $4.68 | — |
| 2021-09-28 | 4.82 | $4.74 | — |
| 2021-09-27 | 4.83 | $4.77 | — |
| 2021-09-24 | 4.84 | $4.79 | — |
| 2021-09-23 | 4.84 | $4.81 | — |
| 2021-09-22 | 4.85 | $4.81 | — |
| 2021-09-21 | 4.85 | $4.81 | — |
| 2021-09-20 | 4.85 | $4.80 | — |
| 2021-09-17 | 4.86 | $4.82 | — |
| 2021-09-16 | 4.87 | $4.85 | — |
| 2021-09-15 | 4.87 | $4.87 | — |
| 2021-09-14 | 4.87 | $4.86 | — |
| 2021-09-13 | 4.87 | $4.86 | — |
| 2021-09-10 | 4.87 | $4.87 | — |
| 2021-09-09 | 4.87 | $4.86 | — |
| 2021-09-08 | 4.87 | $4.86 | — |
| 2021-09-07 | 4.87 | $4.88 | — |
| 2021-09-03 | 4.87 | $4.90 | — |
| 2021-09-02 | 4.86 | $4.89 | — |
| 2021-09-01 | 4.86 | $4.90 | — |
| 2021-08-31 | 4.86 | $4.89 | — |
| 2021-08-30 | 4.85 | $4.87 | — |
| 2021-08-27 | 4.85 | $4.89 | — |
| 2021-08-26 | 4.85 | $4.86 | — |
| 2021-08-25 | 4.85 | $4.87 | — |
| 2021-08-24 | 4.85 | $4.86 | — |
| 2021-08-23 | 4.84 | $4.83 | — |
| 2021-08-20 | 4.84 | $4.81 | — |
| 2021-08-19 | 4.85 | $4.81 | — |
| 2021-08-18 | 4.85 | $4.83 | — |
| 2021-08-17 | 4.85 | $4.84 | — |
| 2021-08-16 | 4.86 | $4.85 | — |
| 2021-08-13 | 4.86 | $4.85 | — |
| 2021-08-12 | 4.86 | $4.83 | — |
| 2021-08-11 | 4.86 | $4.82 | — |
| 2021-08-10 | 4.87 | $4.81 | — |
| 2021-08-09 | 4.87 | $4.82 | — |
| 2021-08-06 | 4.88 | $4.83 | — |
| 2021-08-05 | 4.88 | $4.86 | — |
| 2021-08-04 | 4.88 | $4.87 | — |
| 2021-08-03 | 4.88 | $4.87 | — |
| 2021-08-02 | 4.89 | $4.87 | — |
| 2021-07-30 | 4.89 | $4.86 | — |
| 2021-07-29 | 4.89 | $4.88 | — |
| 2021-07-28 | 4.89 | $4.89 | — |
| 2021-07-27 | 4.89 | $4.88 | — |
| 2021-07-26 | 4.89 | $4.88 | — |
| 2021-07-23 | 4.90 | $4.88 | — |
| 2021-07-22 | 4.90 | $4.88 | — |
| 2021-07-21 | 4.90 | $4.87 | — |
| 2021-07-20 | 4.90 | $4.86 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.56
2026-07-17
Close Price
$3.54
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.15
Average
3.62
Maximum
4.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.56 | $3.54 | — |
| 2026-07-16 | 3.56 | $3.55 | — |
| 2026-07-15 | 3.56 | $3.56 | — |
| 2026-07-14 | 3.56 | $3.55 | — |
| 2026-07-13 | 3.56 | $3.55 | — |
| 2026-07-10 | 3.56 | $3.57 | — |
| 2026-07-09 | 3.56 | $3.56 | — |
| 2026-07-08 | 3.56 | $3.55 | — |
| 2026-07-07 | 3.56 | $3.57 | — |
| 2026-07-06 | 3.56 | $3.58 | — |
| 2026-07-02 | 3.56 | $3.57 | — |
| 2026-07-01 | 3.56 | $3.55 | — |
| 2026-06-30 | 3.55 | $3.56 | — |
| 2026-06-29 | 3.55 | $3.55 | — |
| 2026-06-26 | 3.55 | $3.58 | — |
| 2026-06-25 | 3.55 | $3.56 | — |
| 2026-06-24 | 3.55 | $3.55 | — |
| 2026-06-23 | 3.55 | $3.54 | — |
| 2026-06-22 | 3.55 | $3.56 | — |
| 2026-06-18 | 3.55 | $3.56 | — |
| 2026-06-17 | 3.54 | $3.58 | — |
| 2026-06-16 | 3.54 | $3.59 | — |
| 2026-06-15 | 3.53 | $3.58 | — |
| 2026-06-12 | 3.53 | $3.56 | — |
| 2026-06-11 | 3.52 | $3.53 | — |
| 2026-06-10 | 3.52 | $3.51 | — |
| 2026-06-09 | 3.53 | $3.51 | — |
| 2026-06-08 | 3.53 | $3.49 | — |
| 2026-06-05 | 3.53 | $3.51 | — |
| 2026-06-04 | 3.54 | $3.54 | — |
| 2026-06-03 | 3.54 | $3.53 | — |
| 2026-06-02 | 3.54 | $3.55 | — |
| 2026-06-01 | 3.54 | $3.54 | — |
| 2026-05-29 | 3.54 | $3.54 | — |
| 2026-05-28 | 3.54 | $3.53 | — |
| 2026-05-27 | 3.54 | $3.55 | — |
| 2026-05-26 | 3.54 | $3.55 | — |
| 2026-05-22 | 3.54 | $3.53 | — |
| 2026-05-21 | 3.54 | $3.52 | — |
| 2026-05-20 | 3.54 | $3.51 | — |
| 2026-05-19 | 3.55 | $3.49 | — |
| 2026-05-18 | 3.55 | $3.51 | — |
| 2026-05-15 | 3.56 | $3.51 | — |
| 2026-05-14 | 3.56 | $3.55 | — |
| 2026-05-13 | 3.57 | $3.55 | — |
| 2026-05-12 | 3.57 | $3.56 | — |
| 2026-05-11 | 3.57 | $3.58 | — |
| 2026-05-08 | 3.57 | $3.59 | — |
| 2026-05-07 | 3.57 | $3.58 | — |
| 2026-05-06 | 3.57 | $3.58 | — |
| 2026-05-05 | 3.57 | $3.54 | — |
| 2026-05-04 | 3.58 | $3.53 | — |
| 2026-05-01 | 3.58 | $3.54 | — |
| 2026-04-30 | 3.58 | $3.54 | — |
| 2026-04-29 | 3.59 | $3.52 | — |
| 2026-04-28 | 3.59 | $3.58 | — |
| 2026-04-27 | 3.59 | $3.59 | — |
| 2026-04-24 | 3.58 | $3.59 | — |
| 2026-04-23 | 3.58 | $3.59 | — |
| 2026-04-22 | 3.57 | $3.62 | — |
| 2026-04-21 | 3.57 | $3.63 | — |
| 2026-04-20 | 3.55 | $3.64 | — |
| 2026-04-17 | 3.54 | $3.64 | — |
| 2026-04-16 | 3.53 | $3.61 | — |
| 2026-04-15 | 3.52 | $3.62 | — |
| 2026-04-14 | 3.51 | $3.61 | — |
| 2026-04-13 | 3.49 | $3.59 | — |
| 2026-04-10 | 3.48 | $3.57 | — |
| 2026-04-09 | 3.48 | $3.55 | — |
| 2026-04-08 | 3.47 | $3.54 | — |
| 2026-04-07 | 3.46 | $3.46 | — |
| 2026-04-06 | 3.47 | $3.47 | — |
| 2026-04-02 | 3.47 | $3.45 | — |
| 2026-04-01 | 3.47 | $3.45 | — |
| 2026-03-31 | 3.48 | $3.42 | — |
| 2026-03-30 | 3.48 | $3.40 | — |
| 2026-03-27 | 3.50 | $3.45 | — |
| 2026-03-26 | 3.50 | $3.47 | — |
| 2026-03-25 | 3.51 | $3.49 | — |
| 2026-03-24 | 3.52 | $3.47 | — |
| 2026-03-23 | 3.53 | $3.48 | — |
| 2026-03-20 | 3.53 | $3.47 | — |
| 2026-03-19 | 3.55 | $3.50 | — |
| 2026-03-18 | 3.56 | $3.50 | — |
| 2026-03-17 | 3.57 | $3.52 | — |
| 2026-03-16 | 3.57 | $3.50 | — |
| 2026-03-13 | 3.59 | $3.47 | — |
| 2026-03-12 | 3.60 | $3.51 | — |
| 2026-03-11 | 3.62 | $3.55 | — |
| 2026-03-10 | 3.63 | $3.57 | — |
| 2026-03-09 | 3.63 | $3.52 | — |
| 2026-03-06 | 3.65 | $3.54 | — |
| 2026-03-05 | 3.66 | $3.57 | — |
| 2026-03-04 | 3.67 | $3.59 | — |
| 2026-03-03 | 3.68 | $3.58 | — |
| 2026-03-02 | 3.69 | $3.64 | — |
| 2026-02-27 | 3.69 | $3.69 | — |
| 2026-02-26 | 3.69 | $3.69 | — |
| 2026-02-25 | 3.69 | $3.72 | — |
| 2026-02-24 | 3.69 | $3.70 | — |
| 2026-02-23 | 3.69 | $3.70 | — |
| 2026-02-20 | 3.68 | $3.69 | — |
| 2026-02-19 | 3.68 | $3.69 | — |
| 2026-02-18 | 3.68 | $3.71 | — |
| 2026-02-17 | 3.67 | $3.72 | — |
| 2026-02-13 | 3.67 | $3.71 | — |
| 2026-02-12 | 3.66 | $3.70 | — |
| 2026-02-11 | 3.65 | $3.70 | — |
| 2026-02-10 | 3.65 | $3.69 | — |
| 2026-02-09 | 3.64 | $3.68 | — |
| 2026-02-06 | 3.64 | $3.66 | — |
| 2026-02-05 | 3.63 | $3.64 | — |
| 2026-02-04 | 3.63 | $3.65 | — |
| 2026-02-03 | 3.62 | $3.65 | — |
| 2026-02-02 | 3.62 | $3.63 | — |
| 2026-01-30 | 3.62 | $3.62 | — |
| 2026-01-29 | 3.61 | $3.66 | — |
| 2026-01-28 | 3.61 | $3.68 | — |
| 2026-01-27 | 3.60 | $3.68 | — |
| 2026-01-26 | 3.59 | $3.65 | — |
| 2026-01-23 | 3.58 | $3.63 | — |
| 2026-01-22 | 3.58 | $3.61 | — |
| 2026-01-21 | 3.57 | $3.59 | — |
| 2026-01-20 | 3.57 | $3.57 | — |
| 2026-01-16 | 3.57 | $3.57 | — |
| 2026-01-15 | 3.57 | $3.58 | — |
| 2026-01-14 | 3.57 | $3.58 | — |
| 2026-01-13 | 3.57 | $3.58 | — |
| 2026-01-12 | 3.57 | $3.58 | — |
| 2026-01-09 | 3.57 | $3.57 | — |
| 2026-01-08 | 3.57 | $3.57 | — |
| 2026-01-07 | 3.57 | $3.57 | — |
| 2026-01-06 | 3.57 | $3.58 | — |
| 2026-01-05 | 3.56 | $3.56 | — |
| 2026-01-02 | 3.56 | $3.55 | — |
| 2025-12-31 | 3.56 | $3.55 | — |
| 2025-12-30 | 3.56 | $3.55 | — |
| 2025-12-29 | 3.56 | $3.59 | — |
| 2025-12-26 | 3.56 | $3.59 | — |
| 2025-12-24 | 3.56 | $3.59 | — |
| 2025-12-23 | 3.55 | $3.58 | — |
| 2025-12-22 | 3.55 | $3.57 | — |
| 2025-12-19 | 3.54 | $3.56 | — |
| 2025-12-18 | 3.54 | $3.56 | — |
| 2025-12-17 | 3.54 | $3.55 | — |
| 2025-12-16 | 3.54 | $3.56 | — |
| 2025-12-15 | 3.53 | $3.56 | — |
| 2025-12-12 | 3.53 | $3.55 | — |
| 2025-12-11 | 3.53 | $3.54 | — |
| 2025-12-10 | 3.53 | $3.53 | — |
| 2025-12-09 | 3.53 | $3.52 | — |
| 2025-12-08 | 3.53 | $3.53 | — |
| 2025-12-05 | 3.53 | $3.54 | — |
| 2025-12-04 | 3.53 | $3.55 | — |
| 2025-12-03 | 3.52 | $3.55 | — |
| 2025-12-02 | 3.52 | $3.53 | — |
| 2025-12-01 | 3.52 | $3.52 | — |
| 2025-11-28 | 3.52 | $3.52 | — |
| 2025-11-26 | 3.51 | $3.52 | — |
| 2025-11-25 | 3.51 | $3.53 | — |
| 2025-11-24 | 3.51 | $3.51 | — |
| 2025-11-21 | 3.51 | $3.50 | — |
| 2025-11-20 | 3.51 | $3.52 | — |
| 2025-11-19 | 3.51 | $3.52 | — |
| 2025-11-18 | 3.51 | $3.52 | — |
| 2025-11-17 | 3.50 | $3.52 | — |
| 2025-11-14 | 3.50 | $3.52 | — |
| 2025-11-13 | 3.50 | $3.53 | — |
| 2025-11-12 | 3.50 | $3.52 | — |
| 2025-11-11 | 3.49 | $3.52 | — |
| 2025-11-10 | 3.49 | $3.51 | — |
| 2025-11-07 | 3.49 | $3.49 | — |
| 2025-11-06 | 3.49 | $3.49 | — |
| 2025-11-05 | 3.49 | $3.48 | — |
| 2025-11-04 | 3.49 | $3.47 | — |
| 2025-11-03 | 3.49 | $3.48 | — |
| 2025-10-31 | 3.49 | $3.48 | — |
| 2025-10-30 | 3.49 | $3.47 | — |
| 2025-10-29 | 3.49 | $3.52 | — |
| 2025-10-28 | 3.49 | $3.52 | — |
| 2025-10-27 | 3.48 | $3.51 | — |
| 2025-10-24 | 3.48 | $3.50 | — |
| 2025-10-23 | 3.48 | $3.49 | — |
| 2025-10-22 | 3.47 | $3.49 | — |
| 2025-10-21 | 3.47 | $3.49 | — |
| 2025-10-20 | 3.47 | $3.50 | — |
| 2025-10-17 | 3.47 | $3.49 | — |
| 2025-10-16 | 3.46 | $3.49 | — |
| 2025-10-15 | 3.46 | $3.47 | — |
| 2025-10-14 | 3.46 | $3.45 | — |
| 2025-10-13 | 3.47 | $3.45 | — |
| 2025-10-10 | 3.47 | $3.45 | — |
| 2025-10-09 | 3.47 | $3.46 | — |
| 2025-10-08 | 3.47 | $3.47 | — |
| 2025-10-07 | 3.47 | $3.46 | — |
| 2025-10-06 | 3.47 | $3.47 | — |
| 2025-10-03 | 3.47 | $3.47 | — |
| 2025-10-02 | 3.48 | $3.46 | — |
| 2025-10-01 | 3.48 | $3.46 | — |
| 2025-09-30 | 3.48 | $3.46 | — |
| 2025-09-29 | 3.48 | $3.45 | — |
| 2025-09-26 | 3.48 | $3.47 | — |
| 2025-09-25 | 3.48 | $3.47 | — |
| 2025-09-24 | 3.48 | $3.48 | — |
| 2025-09-23 | 3.48 | $3.50 | — |
| 2025-09-22 | 3.47 | $3.50 | — |
| 2025-09-19 | 3.47 | $3.49 | — |
| 2025-09-18 | 3.46 | $3.50 | — |
| 2025-09-17 | 3.46 | $3.51 | — |
| 2025-09-16 | 3.45 | $3.50 | — |
| 2025-09-15 | 3.45 | $3.49 | — |
| 2025-09-12 | 3.44 | $3.48 | — |
| 2025-09-11 | 3.44 | $3.47 | — |
| 2025-09-10 | 3.44 | $3.45 | — |
| 2025-09-09 | 3.44 | $3.45 | — |
| 2025-09-08 | 3.44 | $3.45 | — |
| 2025-09-05 | 3.43 | $3.44 | — |
| 2025-09-04 | 3.43 | $3.42 | — |
| 2025-09-03 | 3.44 | $3.42 | — |
| 2025-09-02 | 3.44 | $3.41 | — |
| 2025-08-29 | 3.44 | $3.42 | — |
| 2025-08-28 | 3.44 | $3.43 | — |
| 2025-08-27 | 3.44 | $3.44 | — |
| 2025-08-26 | 3.44 | $3.45 | — |
| 2025-08-25 | 3.44 | $3.45 | — |
| 2025-08-22 | 3.43 | $3.46 | — |
| 2025-08-21 | 3.43 | $3.43 | — |
| 2025-08-20 | 3.43 | $3.44 | — |
| 2025-08-19 | 3.43 | $3.44 | — |
| 2025-08-18 | 3.43 | $3.44 | — |
| 2025-08-15 | 3.42 | $3.45 | — |
| 2025-08-14 | 3.42 | $3.45 | — |
| 2025-08-13 | 3.42 | $3.46 | — |
| 2025-08-12 | 3.41 | $3.44 | — |
| 2025-08-11 | 3.41 | $3.43 | — |
| 2025-08-08 | 3.41 | $3.43 | — |
| 2025-08-07 | 3.40 | $3.44 | — |
| 2025-08-06 | 3.40 | $3.42 | — |
| 2025-08-05 | 3.40 | $3.40 | — |
| 2025-08-04 | 3.40 | $3.39 | — |
| 2025-08-01 | 3.40 | $3.37 | — |
| 2025-07-31 | 3.41 | $3.35 | — |
| 2025-07-30 | 3.41 | $3.36 | — |
| 2025-07-29 | 3.42 | $3.40 | — |
| 2025-07-28 | 3.42 | $3.41 | — |
| 2025-07-25 | 3.42 | $3.43 | — |
| 2025-07-24 | 3.42 | $3.44 | — |
| 2025-07-23 | 3.42 | $3.44 | — |
| 2025-07-22 | 3.42 | $3.43 | — |
| 2025-07-21 | 3.41 | $3.42 | — |
| 2025-07-18 | 3.41 | $3.41 | — |
| 2025-07-17 | 3.41 | $3.40 | — |
| 2025-07-16 | 3.41 | $3.40 | — |
| 2025-07-15 | 3.42 | $3.40 | — |
| 2025-07-14 | 3.42 | $3.41 | — |
| 2025-07-11 | 3.42 | $3.41 | — |
| 2025-07-10 | 3.42 | $3.42 | — |
| 2025-07-09 | 3.41 | $3.42 | — |
| 2025-07-08 | 3.41 | $3.42 | — |
| 2025-07-07 | 3.41 | $3.42 | — |
| 2025-07-03 | 3.41 | $3.45 | — |
| 2025-07-02 | 3.40 | $3.44 | — |
| 2025-07-01 | 3.40 | $3.43 | — |
| 2025-06-30 | 3.39 | $3.42 | — |
| 2025-06-27 | 3.39 | $3.40 | — |
| 2025-06-26 | 3.39 | $3.43 | — |
| 2025-06-25 | 3.38 | $3.41 | — |
| 2025-06-24 | 3.38 | $3.41 | — |
| 2025-06-23 | 3.37 | $3.37 | — |
| 2025-06-20 | 3.37 | $3.37 | — |
| 2025-06-18 | 3.37 | $3.38 | — |
| 2025-06-17 | 3.37 | $3.38 | — |
| 2025-06-16 | 3.37 | $3.38 | — |
| 2025-06-13 | 3.37 | $3.38 | — |
| 2025-06-12 | 3.36 | $3.39 | — |
| 2025-06-11 | 3.36 | $3.38 | — |
| 2025-06-10 | 3.36 | $3.37 | — |
| 2025-06-09 | 3.36 | $3.37 | — |
| 2025-06-06 | 3.35 | $3.37 | — |
| 2025-06-05 | 3.35 | $3.37 | — |
| 2025-06-04 | 3.35 | $3.36 | — |
| 2025-06-03 | 3.35 | $3.35 | — |
| 2025-06-02 | 3.35 | $3.35 | — |
| 2025-05-30 | 3.34 | $3.34 | — |
| 2025-05-29 | 3.34 | $3.35 | — |
| 2025-05-28 | 3.34 | $3.37 | — |
| 2025-05-27 | 3.34 | $3.37 | — |
| 2025-05-23 | 3.33 | $3.37 | — |
| 2025-05-22 | 3.33 | $3.35 | — |
| 2025-05-21 | 3.33 | $3.35 | — |
| 2025-05-20 | 3.32 | $3.34 | — |
| 2025-05-19 | 3.32 | $3.34 | — |
| 2025-05-16 | 3.32 | $3.33 | — |
| 2025-05-15 | 3.32 | $3.32 | — |
| 2025-05-14 | 3.32 | $3.32 | — |
| 2025-05-13 | 3.32 | $3.32 | — |
| 2025-05-12 | 3.31 | $3.32 | — |
| 2025-05-09 | 3.31 | $3.33 | — |
| 2025-05-08 | 3.31 | $3.32 | — |
| 2025-05-07 | 3.31 | $3.33 | — |
| 2025-05-06 | 3.30 | $3.33 | — |
| 2025-05-05 | 3.29 | $3.33 | — |
| 2025-05-02 | 3.29 | $3.32 | — |
| 2025-05-01 | 3.28 | $3.30 | — |
| 2025-04-30 | 3.28 | $3.30 | — |
| 2025-04-29 | 3.27 | $3.30 | — |
| 2025-04-28 | 3.27 | $3.32 | — |
| 2025-04-25 | 3.26 | $3.31 | — |
| 2025-04-24 | 3.25 | $3.31 | — |
| 2025-04-23 | 3.25 | $3.29 | — |
| 2025-04-22 | 3.24 | $3.30 | — |
| 2025-04-21 | 3.24 | $3.30 | — |
| 2025-04-17 | 3.23 | $3.28 | — |
| 2025-04-16 | 3.23 | $3.26 | — |
| 2025-04-15 | 3.22 | $3.24 | — |
| 2025-04-14 | 3.22 | $3.25 | — |
| 2025-04-11 | 3.22 | $3.23 | — |
| 2025-04-10 | 3.22 | $3.21 | — |
| 2025-04-09 | 3.22 | $3.18 | — |
| 2025-04-08 | 3.23 | $3.17 | — |
| 2025-04-07 | 3.24 | $3.18 | — |
| 2025-04-04 | 3.25 | $3.23 | — |
| 2025-04-03 | 3.25 | $3.25 | — |
| 2025-04-02 | 3.25 | $3.22 | — |
| 2025-04-01 | 3.25 | $3.22 | — |
| 2025-03-31 | 3.26 | $3.22 | — |
| 2025-03-28 | 3.26 | $3.21 | — |
| 2025-03-27 | 3.26 | $3.25 | — |
| 2025-03-26 | 3.26 | $3.25 | — |
| 2025-03-25 | 3.27 | $3.26 | — |
| 2025-03-24 | 3.27 | $3.26 | — |
| 2025-03-21 | 3.27 | $3.27 | — |
| 2025-03-20 | 3.26 | $3.27 | — |
| 2025-03-19 | 3.26 | $3.28 | — |
| 2025-03-18 | 3.26 | $3.29 | — |
| 2025-03-17 | 3.26 | $3.28 | — |
| 2025-03-14 | 3.26 | $3.28 | — |
| 2025-03-13 | 3.25 | $3.26 | — |
| 2025-03-12 | 3.25 | $3.26 | — |
| 2025-03-11 | 3.25 | $3.26 | — |
| 2025-03-10 | 3.25 | $3.25 | — |
| 2025-03-07 | 3.25 | $3.27 | — |
| 2025-03-06 | 3.25 | $3.26 | — |
| 2025-03-05 | 3.25 | $3.27 | — |
| 2025-03-04 | 3.24 | $3.23 | — |
| 2025-03-03 | 3.25 | $3.22 | — |
| 2025-02-28 | 3.25 | $3.21 | — |
| 2025-02-27 | 3.25 | $3.22 | — |
| 2025-02-26 | 3.25 | $3.27 | — |
| 2025-02-25 | 3.25 | $3.28 | — |
| 2025-02-24 | 3.25 | $3.27 | — |
| 2025-02-21 | 3.24 | $3.26 | — |
| 2025-02-20 | 3.24 | $3.26 | — |
| 2025-02-19 | 3.24 | $3.24 | — |
| 2025-02-18 | 3.24 | $3.26 | — |
| 2025-02-14 | 3.23 | $3.27 | — |
| 2025-02-13 | 3.23 | $3.25 | — |
| 2025-02-12 | 3.23 | $3.22 | — |
| 2025-02-11 | 3.23 | $3.23 | — |
| 2025-02-10 | 3.22 | $3.23 | — |
| 2025-02-07 | 3.22 | $3.24 | — |
| 2025-02-06 | 3.22 | $3.25 | — |
| 2025-02-05 | 3.21 | $3.24 | — |
| 2025-02-04 | 3.21 | $3.22 | — |
| 2025-02-03 | 3.20 | $3.20 | — |
| 2025-01-31 | 3.20 | $3.21 | — |
| 2025-01-30 | 3.20 | $3.22 | — |
| 2025-01-29 | 3.19 | $3.25 | — |
| 2025-01-28 | 3.19 | $3.24 | — |
| 2025-01-27 | 3.18 | $3.24 | — |
| 2025-01-24 | 3.17 | $3.25 | — |
| 2025-01-23 | 3.16 | $3.22 | — |
| 2025-01-22 | 3.16 | $3.22 | — |
| 2025-01-21 | 3.15 | $3.19 | — |
| 2025-01-17 | 3.15 | $3.15 | — |
| 2025-01-16 | 3.15 | $3.15 | — |
| 2025-01-15 | 3.15 | $3.15 | — |
| 2025-01-14 | 3.15 | $3.13 | — |
| 2025-01-13 | 3.16 | $3.12 | — |
| 2025-01-10 | 3.16 | $3.14 | — |
| 2025-01-08 | 3.17 | $3.15 | — |
| 2025-01-07 | 3.17 | $3.16 | — |
| 2025-01-06 | 3.17 | $3.16 | — |
| 2025-01-03 | 3.18 | $3.15 | — |
| 2025-01-02 | 3.18 | $3.15 | — |
| 2024-12-31 | 3.19 | $3.14 | — |
| 2024-12-30 | 3.19 | $3.14 | — |
| 2024-12-27 | 3.20 | $3.18 | — |
| 2024-12-26 | 3.20 | $3.18 | — |
| 2024-12-24 | 3.21 | $3.18 | — |
| 2024-12-23 | 3.21 | $3.18 | — |
| 2024-12-20 | 3.21 | $3.17 | — |
| 2024-12-19 | 3.22 | $3.17 | — |
| 2024-12-18 | 3.23 | $3.18 | — |
| 2024-12-17 | 3.23 | $3.21 | — |
| 2024-12-16 | 3.23 | $3.22 | — |
| 2024-12-13 | 3.24 | $3.23 | — |
| 2024-12-12 | 3.24 | $3.23 | — |
| 2024-12-11 | 3.24 | $3.24 | — |
| 2024-12-10 | 3.24 | $3.25 | — |
| 2024-12-09 | 3.24 | $3.25 | — |
| 2024-12-06 | 3.23 | $3.24 | — |
| 2024-12-05 | 3.23 | $3.23 | — |
| 2024-12-04 | 3.24 | $3.22 | — |
| 2024-12-03 | 3.24 | $3.22 | — |
| 2024-12-02 | 3.24 | $3.21 | — |
| 2024-11-29 | 3.25 | $3.23 | — |
| 2024-11-27 | 3.25 | $3.22 | — |
| 2024-11-26 | 3.25 | $3.24 | — |
| 2024-11-25 | 3.26 | $3.26 | — |
| 2024-11-22 | 3.26 | $3.24 | — |
| 2024-11-21 | 3.26 | $3.24 | — |
| 2024-11-20 | 3.26 | $3.25 | — |
| 2024-11-19 | 3.27 | $3.26 | — |
| 2024-11-18 | 3.27 | $3.25 | — |
| 2024-11-15 | 3.27 | $3.24 | — |
| 2024-11-14 | 3.28 | $3.23 | — |
| 2024-11-13 | 3.28 | $3.24 | — |
| 2024-11-12 | 3.29 | $3.24 | — |
| 2024-11-11 | 3.30 | $3.27 | — |
| 2024-11-08 | 3.30 | $3.29 | — |
| 2024-11-07 | 3.30 | $3.31 | — |
| 2024-11-06 | 3.31 | $3.26 | — |
| 2024-11-05 | 3.31 | $3.29 | — |
| 2024-11-04 | 3.32 | $3.28 | — |
| 2024-11-01 | 3.32 | $3.28 | — |
| 2024-10-31 | 3.33 | $3.28 | — |
| 2024-10-30 | 3.34 | $3.28 | — |
| 2024-10-29 | 3.35 | $3.31 | — |
| 2024-10-28 | 3.35 | $3.31 | — |
| 2024-10-25 | 3.36 | $3.32 | — |
| 2024-10-24 | 3.37 | $3.33 | — |
| 2024-10-23 | 3.38 | $3.32 | — |
| 2024-10-22 | 3.38 | $3.34 | — |
| 2024-10-21 | 3.39 | $3.34 | — |
| 2024-10-18 | 3.40 | $3.36 | — |
| 2024-10-17 | 3.41 | $3.35 | — |
| 2024-10-16 | 3.42 | $3.36 | — |
| 2024-10-15 | 3.43 | $3.37 | — |
| 2024-10-14 | 3.44 | $3.39 | — |
| 2024-10-11 | 3.44 | $3.39 | — |
| 2024-10-10 | 3.45 | $3.39 | — |
| 2024-10-09 | 3.46 | $3.39 | — |
| 2024-10-08 | 3.47 | $3.40 | — |
| 2024-10-07 | 3.47 | $3.41 | — |
| 2024-10-04 | 3.48 | $3.43 | — |
| 2024-10-03 | 3.48 | $3.43 | — |
| 2024-10-02 | 3.49 | $3.46 | — |
| 2024-10-01 | 3.49 | $3.47 | — |
| 2024-09-30 | 3.49 | $3.49 | — |
| 2024-09-27 | 3.48 | $3.50 | — |
| 2024-09-26 | 3.48 | $3.52 | — |
| 2024-09-25 | 3.47 | $3.51 | — |
| 2024-09-24 | 3.47 | $3.52 | — |
| 2024-09-23 | 3.46 | $3.50 | — |
| 2024-09-20 | 3.46 | $3.50 | — |
| 2024-09-19 | 3.45 | $3.50 | — |
| 2024-09-18 | 3.44 | $3.49 | — |
| 2024-09-17 | 3.44 | $3.49 | — |
| 2024-09-16 | 3.43 | $3.48 | — |
| 2024-09-13 | 3.43 | $3.47 | — |
| 2024-09-12 | 3.43 | $3.43 | — |
| 2024-09-11 | 3.43 | $3.43 | — |
| 2024-09-10 | 3.43 | $3.41 | — |
| 2024-09-09 | 3.43 | $3.42 | — |
| 2024-09-06 | 3.43 | $3.43 | — |
| 2024-09-05 | 3.43 | $3.42 | — |
| 2024-09-04 | 3.43 | $3.40 | — |
| 2024-09-03 | 3.43 | $3.39 | — |
| 2024-08-30 | 3.43 | $3.41 | — |
| 2024-08-29 | 3.43 | $3.41 | — |
| 2024-08-28 | 3.44 | $3.45 | — |
| 2024-08-27 | 3.43 | $3.46 | — |
| 2024-08-26 | 3.42 | $3.47 | — |
| 2024-08-23 | 3.42 | $3.47 | — |
| 2024-08-22 | 3.41 | $3.43 | — |
| 2024-08-21 | 3.40 | $3.46 | — |
| 2024-08-20 | 3.40 | $3.46 | — |
| 2024-08-19 | 3.39 | $3.46 | — |
| 2024-08-16 | 3.38 | $3.43 | — |
| 2024-08-15 | 3.37 | $3.42 | — |
| 2024-08-14 | 3.37 | $3.43 | — |
| 2024-08-13 | 3.36 | $3.41 | — |
| 2024-08-12 | 3.35 | $3.39 | — |
| 2024-08-09 | 3.35 | $3.38 | — |
| 2024-08-08 | 3.35 | $3.37 | — |
| 2024-08-07 | 3.35 | $3.34 | — |
| 2024-08-06 | 3.35 | $3.34 | — |
| 2024-08-05 | 3.35 | $3.36 | — |
| 2024-08-02 | 3.35 | $3.36 | — |
| 2024-08-01 | 3.35 | $3.33 | — |
| 2024-07-31 | 3.35 | $3.34 | — |
| 2024-07-30 | 3.35 | $3.31 | — |
| 2024-07-29 | 3.36 | $3.34 | — |
| 2024-07-26 | 3.36 | $3.35 | — |
| 2024-07-25 | 3.35 | $3.34 | — |
| 2024-07-24 | 3.35 | $3.35 | — |
| 2024-07-23 | 3.35 | $3.35 | — |
| 2024-07-22 | 3.35 | $3.36 | — |
| 2024-07-19 | 3.35 | $3.35 | — |
| 2024-07-18 | 3.35 | $3.36 | — |
| 2024-07-17 | 3.35 | $3.39 | — |
| 2024-07-16 | 3.34 | $3.39 | — |
| 2024-07-15 | 3.33 | $3.38 | — |
| 2024-07-12 | 3.33 | $3.39 | — |
| 2024-07-11 | 3.32 | $3.37 | — |
| 2024-07-10 | 3.32 | $3.35 | — |
| 2024-07-09 | 3.31 | $3.34 | — |
| 2024-07-08 | 3.31 | $3.33 | — |
| 2024-07-05 | 3.31 | $3.33 | — |
| 2024-07-03 | 3.31 | $3.30 | — |
| 2024-07-02 | 3.31 | $3.28 | — |
| 2024-07-01 | 3.31 | $3.28 | — |
| 2024-06-28 | 3.32 | $3.29 | — |
| 2024-06-27 | 3.32 | $3.28 | — |
| 2024-06-26 | 3.33 | $3.32 | — |
| 2024-06-25 | 3.33 | $3.33 | — |
| 2024-06-24 | 3.33 | $3.34 | — |
| 2024-06-21 | 3.34 | $3.33 | — |
| 2024-06-20 | 3.34 | $3.32 | — |
| 2024-06-18 | 3.34 | $3.33 | — |
| 2024-06-17 | 3.35 | $3.31 | — |
| 2024-06-14 | 3.35 | $3.31 | — |
| 2024-06-13 | 3.36 | $3.32 | — |
| 2024-06-12 | 3.37 | $3.31 | — |
| 2024-06-11 | 3.38 | $3.31 | — |
| 2024-06-10 | 3.39 | $3.32 | — |
| 2024-06-07 | 3.39 | $3.36 | — |
| 2024-06-06 | 3.40 | $3.36 | — |
| 2024-06-05 | 3.40 | $3.36 | — |
| 2024-06-04 | 3.41 | $3.35 | — |
| 2024-06-03 | 3.42 | $3.37 | — |
| 2024-05-31 | 3.42 | $3.37 | — |
| 2024-05-30 | 3.42 | $3.37 | — |
| 2024-05-29 | 3.43 | $3.41 | — |
| 2024-05-28 | 3.43 | $3.43 | — |
| 2024-05-24 | 3.43 | $3.43 | — |
| 2024-05-23 | 3.42 | $3.43 | — |
| 2024-05-22 | 3.42 | $3.45 | — |
| 2024-05-21 | 3.41 | $3.46 | — |
| 2024-05-20 | 3.41 | $3.47 | — |
| 2024-05-17 | 3.40 | $3.46 | — |
| 2024-05-16 | 3.39 | $3.45 | — |
| 2024-05-15 | 3.38 | $3.44 | — |
| 2024-05-14 | 3.37 | $3.41 | — |
| 2024-05-13 | 3.37 | $3.40 | — |
| 2024-05-10 | 3.36 | $3.39 | — |
| 2024-05-09 | 3.36 | $3.40 | — |
| 2024-05-08 | 3.35 | $3.39 | — |
| 2024-05-07 | 3.35 | $3.40 | — |
| 2024-05-06 | 3.35 | $3.38 | — |
| 2024-05-03 | 3.34 | $3.37 | — |
| 2024-05-02 | 3.34 | $3.35 | — |
| 2024-05-01 | 3.35 | $3.31 | — |
| 2024-04-30 | 3.35 | $3.31 | — |
| 2024-04-29 | 3.36 | $3.33 | — |
| 2024-04-26 | 3.37 | $3.35 | — |
| 2024-04-25 | 3.37 | $3.34 | — |
| 2024-04-24 | 3.38 | $3.34 | — |
| 2024-04-23 | 3.38 | $3.36 | — |
| 2024-04-22 | 3.39 | $3.34 | — |
| 2024-04-19 | 3.39 | $3.34 | — |
| 2024-04-18 | 3.40 | $3.33 | — |
| 2024-04-17 | 3.41 | $3.33 | — |
| 2024-04-16 | 3.42 | $3.32 | — |
| 2024-04-15 | 3.43 | $3.37 | — |
| 2024-04-12 | 3.44 | $3.39 | — |
| 2024-04-11 | 3.44 | $3.41 | — |
| 2024-04-10 | 3.45 | $3.43 | — |
| 2024-04-09 | 3.45 | $3.47 | — |
| 2024-04-08 | 3.45 | $3.46 | — |
| 2024-04-05 | 3.44 | $3.46 | — |
| 2024-04-04 | 3.44 | $3.45 | — |
| 2024-04-03 | 3.44 | $3.44 | — |
| 2024-04-02 | 3.44 | $3.43 | — |
| 2024-04-01 | 3.44 | $3.42 | — |
| 2024-03-28 | 3.45 | $3.42 | — |
| 2024-03-27 | 3.45 | $3.43 | — |
| 2024-03-26 | 3.45 | $3.45 | — |
| 2024-03-25 | 3.45 | $3.45 | — |
| 2024-03-22 | 3.45 | $3.45 | — |
| 2024-03-21 | 3.45 | $3.46 | — |
| 2024-03-20 | 3.45 | $3.46 | — |
| 2024-03-19 | 3.44 | $3.44 | — |
| 2024-03-18 | 3.44 | $3.44 | — |
| 2024-03-15 | 3.44 | $3.46 | — |
| 2024-03-14 | 3.44 | $3.46 | — |
| 2024-03-13 | 3.44 | $3.46 | — |
| 2024-03-12 | 3.44 | $3.45 | — |
| 2024-03-11 | 3.44 | $3.46 | — |
| 2024-03-08 | 3.43 | $3.45 | — |
| 2024-03-07 | 3.43 | $3.45 | — |
| 2024-03-06 | 3.43 | $3.44 | — |
| 2024-03-05 | 3.43 | $3.42 | — |
| 2024-03-04 | 3.43 | $3.42 | — |
| 2024-03-01 | 3.43 | $3.42 | — |
| 2024-02-29 | 3.43 | $3.41 | — |
| 2024-02-28 | 3.43 | $3.41 | — |
| 2024-02-27 | 3.44 | $3.45 | — |
| 2024-02-26 | 3.43 | $3.44 | — |
| 2024-02-23 | 3.43 | $3.44 | — |
| 2024-02-22 | 3.43 | $3.44 | — |
| 2024-02-21 | 3.43 | $3.45 | — |
| 2024-02-20 | 3.43 | $3.45 | — |
| 2024-02-16 | 3.43 | $3.43 | — |
| 2024-02-15 | 3.43 | $3.43 | — |
| 2024-02-14 | 3.43 | $3.42 | — |
| 2024-02-13 | 3.44 | $3.41 | — |
| 2024-02-12 | 3.44 | $3.43 | — |
| 2024-02-09 | 3.44 | $3.43 | — |
| 2024-02-08 | 3.44 | $3.42 | — |
| 2024-02-07 | 3.45 | $3.43 | — |
| 2024-02-06 | 3.45 | $3.43 | — |
| 2024-02-05 | 3.45 | $3.42 | — |
| 2024-02-02 | 3.46 | $3.44 | — |
| 2024-02-01 | 3.46 | $3.46 | — |
| 2024-01-31 | 3.46 | $3.44 | — |
| 2024-01-30 | 3.46 | $3.43 | — |
| 2024-01-29 | 3.47 | $3.45 | — |
| 2024-01-26 | 3.47 | $3.46 | — |
| 2024-01-25 | 3.47 | $3.46 | — |
| 2024-01-24 | 3.47 | $3.46 | — |
| 2024-01-23 | 3.48 | $3.45 | — |
| 2024-01-22 | 3.48 | $3.46 | — |
| 2024-01-19 | 3.49 | $3.46 | — |
| 2024-01-18 | 3.49 | $3.45 | — |
| 2024-01-17 | 3.49 | $3.45 | — |
| 2024-01-16 | 3.50 | $3.46 | — |
| 2024-01-12 | 3.51 | $3.51 | — |
| 2024-01-11 | 3.51 | $3.50 | — |
| 2024-01-10 | 3.51 | $3.49 | — |
| 2024-01-09 | 3.51 | $3.48 | — |
| 2024-01-08 | 3.51 | $3.49 | — |
| 2024-01-05 | 3.51 | $3.49 | — |
| 2024-01-04 | 3.51 | $3.48 | — |
| 2024-01-03 | 3.51 | $3.48 | — |
| 2024-01-02 | 3.51 | $3.50 | — |
| 2023-12-29 | 3.51 | $3.53 | — |
| 2023-12-28 | 3.51 | $3.53 | — |
| 2023-12-27 | 3.50 | $3.56 | — |
| 2023-12-26 | 3.49 | $3.55 | — |
| 2023-12-22 | 3.49 | $3.54 | — |
| 2023-12-21 | 3.48 | $3.53 | — |
| 2023-12-20 | 3.47 | $3.52 | — |
| 2023-12-19 | 3.47 | $3.52 | — |
| 2023-12-18 | 3.46 | $3.51 | — |
| 2023-12-15 | 3.46 | $3.50 | — |
| 2023-12-14 | 3.45 | $3.51 | — |
| 2023-12-13 | 3.45 | $3.46 | — |
| 2023-12-12 | 3.45 | $3.43 | — |
| 2023-12-11 | 3.45 | $3.43 | — |
| 2023-12-08 | 3.45 | $3.44 | — |
| 2023-12-07 | 3.45 | $3.45 | — |
| 2023-12-06 | 3.45 | $3.45 | — |
| 2023-12-05 | 3.45 | $3.44 | — |
| 2023-12-04 | 3.45 | $3.44 | — |
| 2023-12-01 | 3.45 | $3.46 | — |
| 2023-11-30 | 3.44 | $3.44 | — |
| 2023-11-29 | 3.44 | $3.46 | — |
| 2023-11-28 | 3.43 | $3.49 | — |
| 2023-11-27 | 3.43 | $3.47 | — |
| 2023-11-24 | 3.42 | $3.45 | — |
| 2023-11-22 | 3.41 | $3.45 | — |
| 2023-11-21 | 3.40 | $3.47 | — |
| 2023-11-20 | 3.39 | $3.48 | — |
| 2023-11-17 | 3.38 | $3.45 | — |
| 2023-11-16 | 3.37 | $3.44 | — |
| 2023-11-15 | 3.36 | $3.44 | — |
| 2023-11-14 | 3.35 | $3.42 | — |
| 2023-11-13 | 3.34 | $3.37 | — |
| 2023-11-10 | 3.33 | $3.37 | — |
| 2023-11-09 | 3.33 | $3.36 | — |
| 2023-11-08 | 3.32 | $3.38 | — |
| 2023-11-07 | 3.31 | $3.38 | — |
| 2023-11-06 | 3.31 | $3.39 | — |
| 2023-11-03 | 3.30 | $3.37 | — |
| 2023-11-02 | 3.29 | $3.33 | — |
| 2023-11-01 | 3.29 | $3.29 | — |
| 2023-10-31 | 3.29 | $3.28 | — |
| 2023-10-30 | 3.29 | $3.27 | — |
| 2023-10-27 | 3.29 | $3.29 | — |
| 2023-10-26 | 3.29 | $3.29 | — |
| 2023-10-25 | 3.29 | $3.28 | — |
| 2023-10-24 | 3.29 | $3.29 | — |
| 2023-10-23 | 3.29 | $3.28 | — |
| 2023-10-20 | 3.29 | $3.28 | — |
| 2023-10-19 | 3.30 | $3.28 | — |
| 2023-10-18 | 3.30 | $3.28 | — |
| 2023-10-17 | 3.30 | $3.31 | — |
| 2023-10-16 | 3.31 | $3.31 | — |
| 2023-10-13 | 3.31 | $3.29 | — |
| 2023-10-12 | 3.32 | $3.30 | — |
| 2023-10-11 | 3.32 | $3.32 | — |
| 2023-10-10 | 3.33 | $3.30 | — |
| 2023-10-09 | 3.33 | $3.27 | — |
| 2023-10-06 | 3.35 | $3.27 | — |
| 2023-10-05 | 3.36 | $3.26 | — |
| 2023-10-04 | 3.37 | $3.26 | — |
| 2023-10-03 | 3.39 | $3.27 | — |
| 2023-10-02 | 3.40 | $3.31 | — |
| 2023-09-29 | 3.41 | $3.34 | — |
| 2023-09-28 | 3.42 | $3.32 | — |
| 2023-09-27 | 3.43 | $3.34 | — |
| 2023-09-26 | 3.45 | $3.38 | — |
| 2023-09-25 | 3.45 | $3.41 | — |
| 2023-09-22 | 3.46 | $3.43 | — |
| 2023-09-21 | 3.47 | $3.46 | — |
| 2023-09-20 | 3.47 | $3.46 | — |
| 2023-09-19 | 3.47 | $3.45 | — |
| 2023-09-18 | 3.48 | $3.46 | — |
| 2023-09-15 | 3.48 | $3.46 | — |
| 2023-09-14 | 3.48 | $3.46 | — |
| 2023-09-13 | 3.49 | $3.47 | — |
| 2023-09-12 | 3.49 | $3.45 | — |
| 2023-09-11 | 3.50 | $3.46 | — |
| 2023-09-08 | 3.50 | $3.44 | — |
| 2023-09-07 | 3.51 | $3.44 | — |
| 2023-09-06 | 3.52 | $3.44 | — |
| 2023-09-05 | 3.53 | $3.46 | — |
| 2023-09-01 | 3.54 | $3.51 | — |
| 2023-08-31 | 3.54 | $3.51 | — |
| 2023-08-30 | 3.54 | $3.53 | — |
| 2023-08-29 | 3.54 | $3.57 | — |
| 2023-08-28 | 3.54 | $3.55 | — |
| 2023-08-25 | 3.54 | $3.55 | — |
| 2023-08-24 | 3.54 | $3.55 | — |
| 2023-08-23 | 3.55 | $3.55 | — |
| 2023-08-22 | 3.55 | $3.52 | — |
| 2023-08-21 | 3.55 | $3.52 | — |
| 2023-08-18 | 3.56 | $3.52 | — |
| 2023-08-17 | 3.57 | $3.51 | — |
| 2023-08-16 | 3.58 | $3.52 | — |
| 2023-08-15 | 3.59 | $3.52 | — |
| 2023-08-14 | 3.60 | $3.54 | — |
| 2023-08-11 | 3.60 | $3.57 | — |
| 2023-08-10 | 3.61 | $3.58 | — |
| 2023-08-09 | 3.62 | $3.56 | — |
| 2023-08-08 | 3.62 | $3.56 | — |
| 2023-08-07 | 3.63 | $3.57 | — |
| 2023-08-04 | 3.64 | $3.58 | — |
| 2023-08-03 | 3.65 | $3.55 | — |
| 2023-08-02 | 3.66 | $3.59 | — |
| 2023-08-01 | 3.66 | $3.62 | — |
| 2023-07-31 | 3.66 | $3.65 | — |
| 2023-07-28 | 3.66 | $3.65 | — |
| 2023-07-27 | 3.66 | $3.67 | — |
| 2023-07-26 | 3.66 | $3.69 | — |
| 2023-07-25 | 3.66 | $3.67 | — |
| 2023-07-24 | 3.65 | $3.68 | — |
| 2023-07-21 | 3.65 | $3.67 | — |
| 2023-07-20 | 3.65 | $3.68 | — |
| 2023-07-19 | 3.64 | $3.69 | — |
| 2023-07-18 | 3.64 | $3.70 | — |
| 2023-07-17 | 3.63 | $3.69 | — |
| 2023-07-14 | 3.62 | $3.68 | — |
| 2023-07-13 | 3.62 | $3.68 | — |
| 2023-07-12 | 3.61 | $3.64 | — |
| 2023-07-11 | 3.61 | $3.60 | — |
| 2023-07-10 | 3.61 | $3.58 | — |
| 2023-07-07 | 3.62 | $3.57 | — |
| 2023-07-06 | 3.62 | $3.57 | — |
| 2023-07-05 | 3.63 | $3.60 | — |
| 2023-07-03 | 3.63 | $3.61 | — |
| 2023-06-30 | 3.63 | $3.61 | — |
| 2023-06-29 | 3.63 | $3.59 | — |
| 2023-06-28 | 3.63 | $3.64 | — |
| 2023-06-27 | 3.63 | $3.66 | — |
| 2023-06-26 | 3.62 | $3.65 | — |
| 2023-06-23 | 3.62 | $3.64 | — |
| 2023-06-22 | 3.61 | $3.65 | — |
| 2023-06-21 | 3.61 | $3.66 | — |
| 2023-06-20 | 3.60 | $3.64 | — |
| 2023-06-16 | 3.59 | $3.64 | — |
| 2023-06-15 | 3.59 | $3.64 | — |
| 2023-06-14 | 3.58 | $3.63 | — |
| 2023-06-13 | 3.57 | $3.62 | — |
| 2023-06-12 | 3.57 | $3.61 | — |
| 2023-06-09 | 3.57 | $3.61 | — |
| 2023-06-08 | 3.56 | $3.59 | — |
| 2023-06-07 | 3.56 | $3.58 | — |
| 2023-06-06 | 3.56 | $3.57 | — |
| 2023-06-05 | 3.56 | $3.57 | — |
| 2023-06-02 | 3.56 | $3.55 | — |
| 2023-06-01 | 3.57 | $3.54 | — |
| 2023-05-31 | 3.57 | $3.52 | — |
| 2023-05-30 | 3.58 | $3.52 | — |
| 2023-05-26 | 3.58 | $3.56 | — |
| 2023-05-25 | 3.59 | $3.54 | — |
| 2023-05-24 | 3.59 | $3.56 | — |
| 2023-05-23 | 3.60 | $3.56 | — |
| 2023-05-22 | 3.60 | $3.57 | — |
| 2023-05-19 | 3.61 | $3.56 | — |
| 2023-05-18 | 3.61 | $3.57 | — |
| 2023-05-17 | 3.61 | $3.60 | — |
| 2023-05-16 | 3.62 | $3.61 | — |
| 2023-05-15 | 3.62 | $3.63 | — |
| 2023-05-12 | 3.61 | $3.61 | — |
| 2023-05-11 | 3.61 | $3.62 | — |
| 2023-05-10 | 3.61 | $3.63 | — |
| 2023-05-09 | 3.61 | $3.62 | — |
| 2023-05-08 | 3.61 | $3.63 | — |
| 2023-05-05 | 3.61 | $3.64 | — |
| 2023-05-04 | 3.61 | $3.62 | — |
| 2023-05-03 | 3.61 | $3.61 | — |
| 2023-05-02 | 3.61 | $3.58 | — |
| 2023-05-01 | 3.61 | $3.59 | — |
| 2023-04-28 | 3.61 | $3.60 | — |
| 2023-04-27 | 3.61 | $3.59 | — |
| 2023-04-26 | 3.61 | $3.62 | — |
| 2023-04-25 | 3.61 | $3.61 | — |
| 2023-04-24 | 3.61 | $3.62 | — |
| 2023-04-21 | 3.61 | $3.61 | — |
| 2023-04-20 | 3.61 | $3.61 | — |
| 2023-04-19 | 3.60 | $3.59 | — |
| 2023-04-18 | 3.61 | $3.61 | — |
| 2023-04-17 | 3.60 | $3.62 | — |
| 2023-04-14 | 3.60 | $3.64 | — |
| 2023-04-13 | 3.59 | $3.65 | — |
| 2023-04-12 | 3.58 | $3.62 | — |
| 2023-04-11 | 3.58 | $3.60 | — |
| 2023-04-10 | 3.57 | $3.59 | — |
| 2023-04-06 | 3.57 | $3.60 | — |
| 2023-04-05 | 3.57 | $3.60 | — |
| 2023-04-04 | 3.56 | $3.59 | — |
| 2023-04-03 | 3.55 | $3.58 | — |
| 2023-03-31 | 3.55 | $3.58 | — |
| 2023-03-30 | 3.54 | $3.58 | — |
| 2023-03-29 | 3.54 | $3.60 | — |
| 2023-03-28 | 3.53 | $3.59 | — |
| 2023-03-27 | 3.52 | $3.57 | — |
| 2023-03-24 | 3.51 | $3.57 | — |
| 2023-03-23 | 3.51 | $3.56 | — |
| 2023-03-22 | 3.50 | $3.55 | — |
| 2023-03-21 | 3.49 | $3.53 | — |
| 2023-03-20 | 3.49 | $3.52 | — |
| 2023-03-17 | 3.49 | $3.50 | — |
| 2023-03-16 | 3.49 | $3.49 | — |
| 2023-03-15 | 3.49 | $3.47 | — |
| 2023-03-14 | 3.49 | $3.51 | — |
| 2023-03-13 | 3.49 | $3.50 | — |
| 2023-03-10 | 3.49 | $3.48 | — |
| 2023-03-09 | 3.49 | $3.47 | — |
| 2023-03-08 | 3.49 | $3.47 | — |
| 2023-03-07 | 3.50 | $3.48 | — |
| 2023-03-06 | 3.50 | $3.50 | — |
| 2023-03-03 | 3.50 | $3.49 | — |
| 2023-03-02 | 3.51 | $3.47 | — |
| 2023-03-01 | 3.52 | $3.50 | — |
| 2023-02-28 | 3.52 | $3.45 | — |
| 2023-02-27 | 3.53 | $3.46 | — |
| 2023-02-24 | 3.54 | $3.49 | — |
| 2023-02-23 | 3.55 | $3.51 | — |
| 2023-02-22 | 3.56 | $3.50 | — |
| 2023-02-21 | 3.56 | $3.50 | — |
| 2023-02-17 | 3.57 | $3.52 | — |
| 2023-02-16 | 3.58 | $3.52 | — |
| 2023-02-15 | 3.59 | $3.53 | — |
| 2023-02-14 | 3.60 | $3.57 | — |
| 2023-02-13 | 3.60 | $3.56 | — |
| 2023-02-10 | 3.61 | $3.56 | — |
| 2023-02-09 | 3.61 | $3.57 | — |
| 2023-02-08 | 3.62 | $3.57 | — |
| 2023-02-07 | 3.62 | $3.57 | — |
| 2023-02-06 | 3.63 | $3.57 | — |
| 2023-02-03 | 3.63 | $3.61 | — |
| 2023-02-02 | 3.63 | $3.66 | — |
| 2023-02-01 | 3.63 | $3.65 | — |
| 2023-01-31 | 3.62 | $3.61 | — |
| 2023-01-30 | 3.62 | $3.61 | — |
| 2023-01-27 | 3.62 | $3.65 | — |
| 2023-01-26 | 3.61 | $3.66 | — |
| 2023-01-25 | 3.60 | $3.66 | — |
| 2023-01-24 | 3.59 | $3.65 | — |
| 2023-01-23 | 3.58 | $3.63 | — |
| 2023-01-20 | 3.57 | $3.63 | — |
| 2023-01-19 | 3.56 | $3.63 | — |
| 2023-01-18 | 3.55 | $3.62 | — |
| 2023-01-17 | 3.54 | $3.62 | — |
| 2023-01-13 | 3.53 | $3.64 | — |
| 2023-01-12 | 3.52 | $3.62 | — |
| 2023-01-11 | 3.51 | $3.58 | — |
| 2023-01-10 | 3.50 | $3.56 | — |
| 2023-01-09 | 3.49 | $3.55 | — |
| 2023-01-06 | 3.49 | $3.52 | — |
| 2023-01-05 | 3.48 | $3.48 | — |
| 2023-01-04 | 3.48 | $3.48 | — |
| 2023-01-03 | 3.48 | $3.46 | — |
| 2022-12-30 | 3.49 | $3.48 | — |
| 2022-12-29 | 3.49 | $3.47 | — |
| 2022-12-28 | 3.49 | $3.50 | — |
| 2022-12-27 | 3.48 | $3.50 | — |
| 2022-12-23 | 3.48 | $3.53 | — |
| 2022-12-22 | 3.47 | $3.51 | — |
| 2022-12-21 | 3.47 | $3.50 | — |
| 2022-12-20 | 3.47 | $3.48 | — |
| 2022-12-19 | 3.46 | $3.48 | — |
| 2022-12-16 | 3.46 | $3.47 | — |
| 2022-12-15 | 3.46 | $3.47 | — |
| 2022-12-14 | 3.45 | $3.49 | — |
| 2022-12-13 | 3.45 | $3.48 | — |
| 2022-12-12 | 3.44 | $3.44 | — |
| 2022-12-09 | 3.44 | $3.47 | — |
| 2022-12-08 | 3.44 | $3.47 | — |
| 2022-12-07 | 3.43 | $3.46 | — |
| 2022-12-06 | 3.42 | $3.45 | — |
| 2022-12-05 | 3.42 | $3.46 | — |
| 2022-12-02 | 3.41 | $3.47 | — |
| 2022-12-01 | 3.40 | $3.45 | — |
| 2022-11-30 | 3.39 | $3.44 | — |
| 2022-11-29 | 3.38 | $3.42 | — |
| 2022-11-28 | 3.37 | $3.44 | — |
| 2022-11-25 | 3.36 | $3.43 | — |
| 2022-11-23 | 3.35 | $3.42 | — |
| 2022-11-22 | 3.34 | $3.40 | — |
| 2022-11-21 | 3.33 | $3.38 | — |
| 2022-11-18 | 3.32 | $3.38 | — |
| 2022-11-17 | 3.31 | $3.37 | — |
| 2022-11-16 | 3.30 | $3.41 | — |
| 2022-11-15 | 3.28 | $3.39 | — |
| 2022-11-14 | 3.27 | $3.37 | — |
| 2022-11-11 | 3.26 | $3.37 | — |
| 2022-11-10 | 3.24 | $3.33 | — |
| 2022-11-09 | 3.23 | $3.28 | — |
| 2022-11-08 | 3.23 | $3.28 | — |
| 2022-11-07 | 3.22 | $3.26 | — |
| 2022-11-04 | 3.22 | $3.25 | — |
| 2022-11-03 | 3.21 | $3.21 | — |
| 2022-11-02 | 3.21 | $3.23 | — |
| 2022-11-01 | 3.21 | $3.23 | — |
| 2022-10-31 | 3.21 | $3.21 | — |
| 2022-10-28 | 3.21 | $3.21 | — |
| 2022-10-27 | 3.22 | $3.24 | — |
| 2022-10-26 | 3.21 | $3.23 | — |
| 2022-10-25 | 3.21 | $3.20 | — |
| 2022-10-24 | 3.22 | $3.18 | — |
| 2022-10-21 | 3.22 | $3.19 | — |
| 2022-10-20 | 3.23 | $3.19 | — |
| 2022-10-19 | 3.23 | $3.20 | — |
| 2022-10-18 | 3.24 | $3.22 | — |
| 2022-10-17 | 3.24 | $3.22 | — |
| 2022-10-14 | 3.25 | $3.20 | — |
| 2022-10-13 | 3.25 | $3.22 | — |
| 2022-10-12 | 3.26 | $3.21 | — |
| 2022-10-11 | 3.27 | $3.22 | — |
| 2022-10-10 | 3.28 | $3.24 | — |
| 2022-10-07 | 3.29 | $3.25 | — |
| 2022-10-06 | 3.29 | $3.26 | — |
| 2022-10-05 | 3.30 | $3.28 | — |
| 2022-10-04 | 3.31 | $3.30 | — |
| 2022-10-03 | 3.31 | $3.26 | — |
| 2022-09-30 | 3.32 | $3.22 | — |
| 2022-09-29 | 3.34 | $3.22 | — |
| 2022-09-28 | 3.35 | $3.26 | — |
| 2022-09-27 | 3.36 | $3.25 | — |
| 2022-09-26 | 3.38 | $3.26 | — |
| 2022-09-23 | 3.39 | $3.31 | — |
| 2022-09-22 | 3.40 | $3.36 | — |
| 2022-09-21 | 3.41 | $3.37 | — |
| 2022-09-20 | 3.42 | $3.38 | — |
| 2022-09-19 | 3.42 | $3.39 | — |
| 2022-09-16 | 3.43 | $3.39 | — |
| 2022-09-15 | 3.43 | $3.39 | — |
| 2022-09-14 | 3.44 | $3.41 | — |
| 2022-09-13 | 3.44 | $3.42 | — |
| 2022-09-12 | 3.45 | $3.46 | — |
| 2022-09-09 | 3.45 | $3.44 | — |
| 2022-09-08 | 3.45 | $3.42 | — |
| 2022-09-07 | 3.46 | $3.42 | — |
| 2022-09-06 | 3.47 | $3.40 | — |
| 2022-09-02 | 3.48 | $3.42 | — |
| 2022-09-01 | 3.49 | $3.41 | — |
| 2022-08-31 | 3.50 | $3.43 | — |
| 2022-08-30 | 3.50 | $3.44 | — |
| 2022-08-29 | 3.51 | $3.48 | — |
| 2022-08-26 | 3.52 | $3.49 | — |
| 2022-08-25 | 3.52 | $3.49 | — |
| 2022-08-24 | 3.52 | $3.47 | — |
| 2022-08-23 | 3.52 | $3.48 | — |
| 2022-08-22 | 3.53 | $3.46 | — |
| 2022-08-19 | 3.53 | $3.48 | — |
| 2022-08-18 | 3.54 | $3.52 | — |
| 2022-08-17 | 3.53 | $3.55 | — |
| 2022-08-16 | 3.53 | $3.57 | — |
| 2022-08-15 | 3.52 | $3.58 | — |
| 2022-08-12 | 3.51 | $3.60 | — |
| 2022-08-11 | 3.50 | $3.59 | — |
| 2022-08-10 | 3.49 | $3.57 | — |
| 2022-08-09 | 3.48 | $3.53 | — |
| 2022-08-08 | 3.47 | $3.53 | — |
| 2022-08-05 | 3.46 | $3.51 | — |
| 2022-08-04 | 3.45 | $3.51 | — |
| 2022-08-03 | 3.45 | $3.49 | — |
| 2022-08-02 | 3.44 | $3.48 | — |
| 2022-08-01 | 3.44 | $3.49 | — |
| 2022-07-29 | 3.44 | $3.46 | — |
| 2022-07-28 | 3.43 | $3.44 | — |
| 2022-07-27 | 3.44 | $3.46 | — |
| 2022-07-26 | 3.44 | $3.44 | — |
| 2022-07-25 | 3.44 | $3.44 | — |
| 2022-07-22 | 3.44 | $3.42 | — |
| 2022-07-21 | 3.45 | $3.41 | — |
| 2022-07-20 | 3.46 | $3.42 | — |
| 2022-07-19 | 3.47 | $3.42 | — |
| 2022-07-18 | 3.48 | $3.42 | — |
| 2022-07-15 | 3.49 | $3.40 | — |
| 2022-07-14 | 3.50 | $3.38 | — |
| 2022-07-13 | 3.52 | $3.41 | — |
| 2022-07-12 | 3.53 | $3.42 | — |
| 2022-07-11 | 3.55 | $3.45 | — |
| 2022-07-08 | 3.56 | $3.50 | — |
| 2022-07-07 | 3.57 | $3.50 | — |
| 2022-07-06 | 3.58 | $3.49 | — |
| 2022-07-05 | 3.59 | $3.51 | — |
| 2022-07-01 | 3.61 | $3.54 | — |
| 2022-06-30 | 3.62 | $3.55 | — |
| 2022-06-29 | 3.63 | $3.56 | — |
| 2022-06-28 | 3.64 | $3.60 | — |
| 2022-06-27 | 3.65 | $3.62 | — |
| 2022-06-24 | 3.65 | $3.62 | — |
| 2022-06-23 | 3.66 | $3.62 | — |
| 2022-06-22 | 3.67 | $3.62 | — |
| 2022-06-21 | 3.68 | $3.62 | — |
| 2022-06-17 | 3.69 | $3.60 | — |
| 2022-06-16 | 3.70 | $3.61 | — |
| 2022-06-15 | 3.71 | $3.62 | — |
| 2022-06-14 | 3.72 | $3.59 | — |
| 2022-06-13 | 3.73 | $3.60 | — |
| 2022-06-10 | 3.75 | $3.67 | — |
| 2022-06-09 | 3.75 | $3.72 | — |
| 2022-06-08 | 3.75 | $3.75 | — |
| 2022-06-07 | 3.75 | $3.75 | — |
| 2022-06-06 | 3.75 | $3.77 | — |
| 2022-06-03 | 3.75 | $3.77 | — |
| 2022-06-02 | 3.74 | $3.77 | — |
| 2022-06-01 | 3.74 | $3.75 | — |
| 2022-05-31 | 3.74 | $3.76 | — |
| 2022-05-27 | 3.73 | $3.76 | — |
| 2022-05-26 | 3.73 | $3.79 | — |
| 2022-05-25 | 3.72 | $3.77 | — |
| 2022-05-24 | 3.72 | $3.78 | — |
| 2022-05-23 | 3.71 | $3.76 | — |
| 2022-05-20 | 3.71 | $3.74 | — |
| 2022-05-19 | 3.71 | $3.71 | — |
| 2022-05-18 | 3.72 | $3.68 | — |
| 2022-05-17 | 3.73 | $3.71 | — |
| 2022-05-16 | 3.73 | $3.69 | — |
| 2022-05-13 | 3.74 | $3.68 | — |
| 2022-05-12 | 3.75 | $3.67 | — |
| 2022-05-11 | 3.77 | $3.68 | — |
| 2022-05-10 | 3.78 | $3.68 | — |
| 2022-05-09 | 3.80 | $3.68 | — |
| 2022-05-06 | 3.82 | $3.72 | — |
| 2022-05-05 | 3.83 | $3.75 | — |
| 2022-05-04 | 3.85 | $3.79 | — |
| 2022-05-03 | 3.86 | $3.75 | — |
| 2022-05-02 | 3.88 | $3.74 | — |
| 2022-04-29 | 3.89 | $3.77 | — |
| 2022-04-28 | 3.91 | $3.75 | — |
| 2022-04-27 | 3.93 | $3.82 | — |
| 2022-04-26 | 3.94 | $3.83 | — |
| 2022-04-25 | 3.95 | $3.87 | — |
| 2022-04-22 | 3.96 | $3.90 | — |
| 2022-04-21 | 3.97 | $3.94 | — |
| 2022-04-20 | 3.97 | $3.95 | — |
| 2022-04-19 | 3.97 | $3.95 | — |
| 2022-04-18 | 3.98 | $3.98 | — |
| 2022-04-14 | 3.98 | $3.98 | — |
| 2022-04-13 | 3.97 | $3.99 | — |
| 2022-04-12 | 3.97 | $3.97 | — |
| 2022-04-11 | 3.97 | $3.98 | — |
| 2022-04-08 | 3.97 | $3.99 | — |
| 2022-04-07 | 3.96 | $3.99 | — |
| 2022-04-06 | 3.96 | $3.97 | — |
| 2022-04-05 | 3.95 | $3.99 | — |
| 2022-04-04 | 3.95 | $3.98 | — |
| 2022-04-01 | 3.94 | $3.97 | — |
| 2022-03-31 | 3.94 | $3.96 | — |
| 2022-03-30 | 3.93 | $3.97 | — |
| 2022-03-29 | 3.93 | $3.99 | — |
| 2022-03-28 | 3.92 | $3.93 | — |
| 2022-03-25 | 3.93 | $3.96 | — |
| 2022-03-24 | 3.93 | $3.95 | — |
| 2022-03-23 | 3.93 | $3.95 | — |
| 2022-03-22 | 3.93 | $3.95 | — |
| 2022-03-21 | 3.94 | $3.96 | — |
| 2022-03-18 | 3.94 | $3.94 | — |
| 2022-03-17 | 3.96 | $3.93 | — |
| 2022-03-16 | 3.97 | $3.86 | — |
| 2022-03-15 | 4.00 | $3.85 | — |
| 2022-03-14 | 4.03 | $3.87 | — |
| 2022-03-11 | 4.06 | $3.88 | — |
| 2022-03-10 | 4.09 | $3.89 | — |
| 2022-03-09 | 4.13 | $3.92 | — |
| 2022-03-08 | 4.16 | $3.86 | — |
| 2022-03-07 | 4.20 | $3.86 | — |
| 2022-03-04 | 4.25 | $3.96 | — |
| 2022-03-03 | 4.29 | $4.02 | — |
| 2022-03-02 | 4.32 | $4.00 | — |
| 2022-03-01 | 4.36 | $4.08 | — |
| 2022-02-28 | 4.39 | $4.14 | — |
| 2022-02-25 | 4.42 | $4.22 | — |
| 2022-02-24 | 4.44 | $4.19 | — |
| 2022-02-23 | 4.47 | $4.41 | — |
| 2022-02-22 | 4.47 | $4.45 | — |
| 2022-02-18 | 4.47 | $4.49 | — |
| 2022-02-17 | 4.47 | $4.50 | — |
| 2022-02-16 | 4.47 | $4.51 | — |
| 2022-02-15 | 4.46 | $4.49 | — |
| 2022-02-14 | 4.46 | $4.45 | — |
| 2022-02-11 | 4.46 | $4.47 | — |
| 2022-02-10 | 4.46 | $4.51 | — |
| 2022-02-09 | 4.45 | $4.50 | — |
| 2022-02-08 | 4.45 | $4.48 | — |
| 2022-02-07 | 4.45 | $4.48 | — |
| 2022-02-04 | 4.45 | $4.46 | — |
| 2022-02-03 | 4.45 | $4.46 | — |
| 2022-02-02 | 4.44 | $4.45 | — |
| 2022-02-01 | 4.45 | $4.43 | — |
| 2022-01-31 | 4.45 | $4.41 | — |
| 2022-01-28 | 4.45 | $4.37 | — |
| 2022-01-27 | 4.46 | $4.42 | — |
| 2022-01-26 | 4.47 | $4.42 | — |
| 2022-01-25 | 4.47 | $4.44 | — |
| 2022-01-24 | 4.48 | $4.44 | — |
| 2022-01-21 | 4.48 | $4.49 | — |
| 2022-01-20 | 4.48 | $4.48 | — |
| 2022-01-19 | 4.48 | $4.49 | — |
| 2022-01-18 | 4.48 | $4.46 | — |
| 2022-01-14 | 4.48 | $4.50 | — |
| 2022-01-13 | 4.48 | $4.50 | — |
| 2022-01-12 | 4.48 | $4.51 | — |
| 2022-01-11 | 4.48 | $4.48 | — |
| 2022-01-10 | 4.48 | $4.45 | — |
| 2022-01-07 | 4.48 | $4.46 | — |
| 2022-01-06 | 4.49 | $4.44 | — |
| 2022-01-05 | 4.49 | $4.45 | — |
| 2022-01-04 | 4.50 | $4.45 | — |
| 2022-01-03 | 4.50 | $4.48 | — |
| 2021-12-31 | 4.50 | $4.48 | — |
| 2021-12-30 | 4.50 | $4.48 | — |
| 2021-12-29 | 4.50 | $4.52 | — |
| 2021-12-28 | 4.50 | $4.53 | — |
| 2021-12-27 | 4.50 | $4.53 | — |
| 2021-12-23 | 4.49 | $4.53 | — |
| 2021-12-22 | 4.49 | $4.51 | — |
| 2021-12-21 | 4.48 | $4.50 | — |
| 2021-12-20 | 4.48 | $4.49 | — |
| 2021-12-17 | 4.48 | $4.48 | — |
| 2021-12-16 | 4.48 | $4.48 | — |
| 2021-12-15 | 4.48 | $4.48 | — |
| 2021-12-14 | 4.48 | $4.48 | — |
| 2021-12-13 | 4.49 | $4.50 | — |
| 2021-12-10 | 4.49 | $4.51 | — |
| 2021-12-09 | 4.49 | $4.51 | — |
| 2021-12-08 | 4.49 | $4.51 | — |
| 2021-12-07 | 4.49 | $4.48 | — |
| 2021-12-06 | 4.49 | $4.46 | — |
| 2021-12-03 | 4.50 | $4.46 | — |
| 2021-12-02 | 4.51 | $4.46 | — |
| 2021-12-01 | 4.52 | $4.45 | — |
| 2021-11-30 | 4.53 | $4.46 | — |
| 2021-11-29 | 4.54 | $4.42 | — |
| 2021-11-26 | 4.55 | $4.45 | — |
| 2021-11-24 | 4.56 | $4.48 | — |
| 2021-11-23 | 4.58 | $4.49 | — |
| 2021-11-22 | 4.59 | $4.51 | — |
| 2021-11-19 | 4.59 | $4.54 | — |
| 2021-11-18 | 4.60 | $4.56 | — |
| 2021-11-17 | 4.61 | $4.57 | — |
| 2021-11-16 | 4.61 | $4.57 | — |
| 2021-11-15 | 4.62 | $4.60 | — |
| 2021-11-12 | 4.62 | $4.61 | — |
| 2021-11-11 | 4.62 | $4.63 | — |
| 2021-11-10 | 4.63 | $4.62 | — |
| 2021-11-09 | 4.63 | $4.66 | — |
| 2021-11-08 | 4.63 | $4.64 | — |
| 2021-11-05 | 4.63 | $4.61 | — |
| 2021-11-04 | 4.63 | $4.59 | — |
| 2021-11-03 | 4.64 | $4.59 | — |
| 2021-11-02 | 4.64 | $4.57 | — |
| 2021-11-01 | 4.65 | $4.57 | — |
| 2021-10-29 | 4.66 | $4.59 | — |
| 2021-10-28 | 4.67 | $4.61 | — |
| 2021-10-27 | 4.68 | $4.66 | — |
| 2021-10-26 | 4.68 | $4.67 | — |
| 2021-10-25 | 4.68 | $4.67 | — |
| 2021-10-22 | 4.68 | $4.67 | — |
| 2021-10-21 | 4.68 | $4.67 | — |
| 2021-10-20 | 4.69 | $4.70 | — |
| 2021-10-19 | 4.69 | $4.69 | — |
| 2021-10-18 | 4.69 | $4.67 | — |
| 2021-10-15 | 4.69 | $4.70 | — |
| 2021-10-14 | 4.70 | $4.69 | — |
| 2021-10-13 | 4.70 | $4.68 | — |
| 2021-10-12 | 4.71 | $4.66 | — |
| 2021-10-11 | 4.71 | $4.66 | — |
| 2021-10-08 | 4.72 | $4.67 | — |
| 2021-10-07 | 4.73 | $4.68 | — |
| 2021-10-06 | 4.74 | $4.67 | — |
| 2021-10-05 | 4.75 | $4.68 | — |
| 2021-10-04 | 4.77 | $4.69 | — |
| 2021-10-01 | 4.78 | $4.70 | — |
| 2021-09-30 | 4.79 | $4.68 | — |
| 2021-09-29 | 4.80 | $4.68 | — |
| 2021-09-28 | 4.82 | $4.74 | — |
| 2021-09-27 | 4.83 | $4.77 | — |
| 2021-09-24 | 4.84 | $4.79 | — |
| 2021-09-23 | 4.84 | $4.81 | — |
| 2021-09-22 | 4.85 | $4.81 | — |
| 2021-09-21 | 4.85 | $4.81 | — |
| 2021-09-20 | 4.86 | $4.80 | — |
| 2021-09-17 | 4.87 | $4.82 | — |
| 2021-09-16 | 4.87 | $4.85 | — |
| 2021-09-15 | 4.87 | $4.87 | — |
| 2021-09-14 | 4.87 | $4.86 | — |
| 2021-09-13 | 4.87 | $4.86 | — |
| 2021-09-10 | 4.87 | $4.87 | — |
| 2021-09-09 | 4.87 | $4.86 | — |
| 2021-09-08 | 4.87 | $4.86 | — |
| 2021-09-07 | 4.87 | $4.88 | — |
| 2021-09-03 | 4.87 | $4.90 | — |
| 2021-09-02 | 4.86 | $4.89 | — |
| 2021-09-01 | 4.86 | $4.90 | — |
| 2021-08-31 | 4.85 | $4.89 | — |
| 2021-08-30 | 4.85 | $4.87 | — |
| 2021-08-27 | 4.84 | $4.89 | — |
| 2021-08-26 | 4.84 | $4.86 | — |
| 2021-08-25 | 4.84 | $4.87 | — |
| 2021-08-24 | 4.84 | $4.86 | — |
| 2021-08-23 | 4.83 | $4.83 | — |
| 2021-08-20 | 4.84 | $4.81 | — |
| 2021-08-19 | 4.84 | $4.81 | — |
| 2021-08-18 | 4.84 | $4.83 | — |
| 2021-08-17 | 4.85 | $4.84 | — |
| 2021-08-16 | 4.85 | $4.85 | — |
| 2021-08-13 | 4.85 | $4.85 | — |
| 2021-08-12 | 4.85 | $4.83 | — |
| 2021-08-11 | 4.85 | $4.82 | — |
| 2021-08-10 | 4.86 | $4.81 | — |
| 2021-08-09 | 4.86 | $4.82 | — |
| 2021-08-06 | 4.87 | $4.83 | — |
| 2021-08-05 | 4.87 | $4.86 | — |
| 2021-08-04 | 4.87 | $4.87 | — |
| 2021-08-03 | 4.87 | $4.87 | — |
| 2021-08-02 | 4.87 | $4.87 | — |
| 2021-07-30 | 4.87 | $4.86 | — |
| 2021-07-29 | 4.87 | $4.88 | — |
| 2021-07-28 | 4.87 | $4.89 | — |
| 2021-07-27 | 4.87 | $4.88 | — |
| 2021-07-26 | 4.87 | $4.88 | — |
| 2021-07-23 | 4.87 | $4.88 | — |
| 2021-07-22 | 4.87 | $4.88 | — |
| 2021-07-21 | 4.88 | $4.87 | — |
| 2021-07-20 | 4.88 | $4.86 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.56
2026-07-17
Close Price
$3.54
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
3.61
Maximum
4.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.56 | $3.54 | — |
| 2026-07-16 | 3.56 | $3.55 | — |
| 2026-07-15 | 3.56 | $3.56 | — |
| 2026-07-14 | 3.56 | $3.55 | — |
| 2026-07-13 | 3.56 | $3.55 | — |
| 2026-07-10 | 3.57 | $3.57 | — |
| 2026-07-09 | 3.56 | $3.56 | — |
| 2026-07-08 | 3.56 | $3.55 | — |
| 2026-07-07 | 3.57 | $3.57 | — |
| 2026-07-06 | 3.56 | $3.58 | — |
| 2026-07-02 | 3.56 | $3.57 | — |
| 2026-07-01 | 3.56 | $3.55 | — |
| 2026-06-30 | 3.56 | $3.56 | — |
| 2026-06-29 | 3.56 | $3.55 | — |
| 2026-06-26 | 3.56 | $3.58 | — |
| 2026-06-25 | 3.55 | $3.56 | — |
| 2026-06-24 | 3.55 | $3.55 | — |
| 2026-06-23 | 3.55 | $3.54 | — |
| 2026-06-22 | 3.55 | $3.56 | — |
| 2026-06-18 | 3.55 | $3.56 | — |
| 2026-06-17 | 3.55 | $3.58 | — |
| 2026-06-16 | 3.54 | $3.59 | — |
| 2026-06-15 | 3.53 | $3.58 | — |
| 2026-06-12 | 3.52 | $3.56 | — |
| 2026-06-11 | 3.52 | $3.53 | — |
| 2026-06-10 | 3.52 | $3.51 | — |
| 2026-06-09 | 3.52 | $3.51 | — |
| 2026-06-08 | 3.52 | $3.49 | — |
| 2026-06-05 | 3.53 | $3.51 | — |
| 2026-06-04 | 3.53 | $3.54 | — |
| 2026-06-03 | 3.53 | $3.53 | — |
| 2026-06-02 | 3.54 | $3.55 | — |
| 2026-06-01 | 3.53 | $3.54 | — |
| 2026-05-29 | 3.53 | $3.54 | — |
| 2026-05-28 | 3.53 | $3.53 | — |
| 2026-05-27 | 3.53 | $3.55 | — |
| 2026-05-26 | 3.53 | $3.55 | — |
| 2026-05-22 | 3.53 | $3.53 | — |
| 2026-05-21 | 3.53 | $3.52 | — |
| 2026-05-20 | 3.53 | $3.51 | — |
| 2026-05-19 | 3.54 | $3.49 | — |
| 2026-05-18 | 3.55 | $3.51 | — |
| 2026-05-15 | 3.56 | $3.51 | — |
| 2026-05-14 | 3.57 | $3.55 | — |
| 2026-05-13 | 3.57 | $3.55 | — |
| 2026-05-12 | 3.57 | $3.56 | — |
| 2026-05-11 | 3.58 | $3.58 | — |
| 2026-05-08 | 3.57 | $3.59 | — |
| 2026-05-07 | 3.57 | $3.58 | — |
| 2026-05-06 | 3.57 | $3.58 | — |
| 2026-05-05 | 3.56 | $3.54 | — |
| 2026-05-04 | 3.57 | $3.53 | — |
| 2026-05-01 | 3.57 | $3.54 | — |
| 2026-04-30 | 3.58 | $3.54 | — |
| 2026-04-29 | 3.59 | $3.52 | — |
| 2026-04-28 | 3.60 | $3.58 | — |
| 2026-04-27 | 3.60 | $3.59 | — |
| 2026-04-24 | 3.60 | $3.59 | — |
| 2026-04-23 | 3.60 | $3.59 | — |
| 2026-04-22 | 3.60 | $3.62 | — |
| 2026-04-21 | 3.59 | $3.63 | — |
| 2026-04-20 | 3.58 | $3.64 | — |
| 2026-04-17 | 3.57 | $3.64 | — |
| 2026-04-16 | 3.55 | $3.61 | — |
| 2026-04-15 | 3.53 | $3.62 | — |
| 2026-04-14 | 3.52 | $3.61 | — |
| 2026-04-13 | 3.50 | $3.59 | — |
| 2026-04-10 | 3.48 | $3.57 | — |
| 2026-04-09 | 3.46 | $3.55 | — |
| 2026-04-08 | 3.45 | $3.54 | — |
| 2026-04-07 | 3.43 | $3.46 | — |
| 2026-04-06 | 3.43 | $3.47 | — |
| 2026-04-02 | 3.43 | $3.45 | — |
| 2026-04-01 | 3.43 | $3.45 | — |
| 2026-03-31 | 3.44 | $3.42 | — |
| 2026-03-30 | 3.45 | $3.40 | — |
| 2026-03-27 | 3.46 | $3.45 | — |
| 2026-03-26 | 3.47 | $3.47 | — |
| 2026-03-25 | 3.48 | $3.49 | — |
| 2026-03-24 | 3.48 | $3.47 | — |
| 2026-03-23 | 3.49 | $3.48 | — |
| 2026-03-20 | 3.50 | $3.47 | — |
| 2026-03-19 | 3.51 | $3.50 | — |
| 2026-03-18 | 3.52 | $3.50 | — |
| 2026-03-17 | 3.53 | $3.52 | — |
| 2026-03-16 | 3.54 | $3.50 | — |
| 2026-03-13 | 3.55 | $3.47 | — |
| 2026-03-12 | 3.57 | $3.51 | — |
| 2026-03-11 | 3.59 | $3.55 | — |
| 2026-03-10 | 3.60 | $3.57 | — |
| 2026-03-09 | 3.61 | $3.52 | — |
| 2026-03-06 | 3.63 | $3.54 | — |
| 2026-03-05 | 3.65 | $3.57 | — |
| 2026-03-04 | 3.67 | $3.59 | — |
| 2026-03-03 | 3.68 | $3.58 | — |
| 2026-03-02 | 3.70 | $3.64 | — |
| 2026-02-27 | 3.71 | $3.69 | — |
| 2026-02-26 | 3.71 | $3.69 | — |
| 2026-02-25 | 3.72 | $3.72 | — |
| 2026-02-24 | 3.71 | $3.70 | — |
| 2026-02-23 | 3.71 | $3.70 | — |
| 2026-02-20 | 3.71 | $3.69 | — |
| 2026-02-19 | 3.71 | $3.69 | — |
| 2026-02-18 | 3.71 | $3.71 | — |
| 2026-02-17 | 3.70 | $3.72 | — |
| 2026-02-13 | 3.69 | $3.71 | — |
| 2026-02-12 | 3.69 | $3.70 | — |
| 2026-02-11 | 3.68 | $3.70 | — |
| 2026-02-10 | 3.67 | $3.69 | — |
| 2026-02-09 | 3.66 | $3.68 | — |
| 2026-02-06 | 3.66 | $3.66 | — |
| 2026-02-05 | 3.65 | $3.64 | — |
| 2026-02-04 | 3.65 | $3.65 | — |
| 2026-02-03 | 3.65 | $3.65 | — |
| 2026-02-02 | 3.64 | $3.63 | — |
| 2026-01-30 | 3.64 | $3.62 | — |
| 2026-01-29 | 3.64 | $3.66 | — |
| 2026-01-28 | 3.64 | $3.68 | — |
| 2026-01-27 | 3.62 | $3.68 | — |
| 2026-01-26 | 3.61 | $3.65 | — |
| 2026-01-23 | 3.60 | $3.63 | — |
| 2026-01-22 | 3.59 | $3.61 | — |
| 2026-01-21 | 3.58 | $3.59 | — |
| 2026-01-20 | 3.58 | $3.57 | — |
| 2026-01-16 | 3.58 | $3.57 | — |
| 2026-01-15 | 3.58 | $3.58 | — |
| 2026-01-14 | 3.58 | $3.58 | — |
| 2026-01-13 | 3.58 | $3.58 | — |
| 2026-01-12 | 3.58 | $3.58 | — |
| 2026-01-09 | 3.58 | $3.57 | — |
| 2026-01-08 | 3.58 | $3.57 | — |
| 2026-01-07 | 3.57 | $3.57 | — |
| 2026-01-06 | 3.57 | $3.58 | — |
| 2026-01-05 | 3.57 | $3.56 | — |
| 2026-01-02 | 3.57 | $3.55 | — |
| 2025-12-31 | 3.57 | $3.55 | — |
| 2025-12-30 | 3.58 | $3.55 | — |
| 2025-12-29 | 3.58 | $3.59 | — |
| 2025-12-26 | 3.58 | $3.59 | — |
| 2025-12-24 | 3.57 | $3.59 | — |
| 2025-12-23 | 3.57 | $3.58 | — |
| 2025-12-22 | 3.56 | $3.57 | — |
| 2025-12-19 | 3.56 | $3.56 | — |
| 2025-12-18 | 3.55 | $3.56 | — |
| 2025-12-17 | 3.55 | $3.55 | — |
| 2025-12-16 | 3.55 | $3.56 | — |
| 2025-12-15 | 3.55 | $3.56 | — |
| 2025-12-12 | 3.54 | $3.55 | — |
| 2025-12-11 | 3.54 | $3.54 | — |
| 2025-12-10 | 3.54 | $3.53 | — |
| 2025-12-09 | 3.54 | $3.52 | — |
| 2025-12-08 | 3.54 | $3.53 | — |
| 2025-12-05 | 3.54 | $3.54 | — |
| 2025-12-04 | 3.54 | $3.55 | — |
| 2025-12-03 | 3.53 | $3.55 | — |
| 2025-12-02 | 3.53 | $3.53 | — |
| 2025-12-01 | 3.52 | $3.52 | — |
| 2025-11-28 | 3.52 | $3.52 | — |
| 2025-11-26 | 3.52 | $3.52 | — |
| 2025-11-25 | 3.52 | $3.53 | — |
| 2025-11-24 | 3.52 | $3.51 | — |
| 2025-11-21 | 3.52 | $3.50 | — |
| 2025-11-20 | 3.52 | $3.52 | — |
| 2025-11-19 | 3.52 | $3.52 | — |
| 2025-11-18 | 3.52 | $3.52 | — |
| 2025-11-17 | 3.52 | $3.52 | — |
| 2025-11-14 | 3.51 | $3.52 | — |
| 2025-11-13 | 3.51 | $3.53 | — |
| 2025-11-12 | 3.50 | $3.52 | — |
| 2025-11-11 | 3.50 | $3.52 | — |
| 2025-11-10 | 3.49 | $3.51 | — |
| 2025-11-07 | 3.49 | $3.49 | — |
| 2025-11-06 | 3.49 | $3.49 | — |
| 2025-11-05 | 3.49 | $3.48 | — |
| 2025-11-04 | 3.49 | $3.47 | — |
| 2025-11-03 | 3.50 | $3.48 | — |
| 2025-10-31 | 3.50 | $3.48 | — |
| 2025-10-30 | 3.50 | $3.47 | — |
| 2025-10-29 | 3.50 | $3.52 | — |
| 2025-10-28 | 3.50 | $3.52 | — |
| 2025-10-27 | 3.49 | $3.51 | — |
| 2025-10-24 | 3.49 | $3.50 | — |
| 2025-10-23 | 3.49 | $3.49 | — |
| 2025-10-22 | 3.48 | $3.49 | — |
| 2025-10-21 | 3.48 | $3.49 | — |
| 2025-10-20 | 3.48 | $3.50 | — |
| 2025-10-17 | 3.47 | $3.49 | — |
| 2025-10-16 | 3.47 | $3.49 | — |
| 2025-10-15 | 3.46 | $3.47 | — |
| 2025-10-14 | 3.46 | $3.45 | — |
| 2025-10-13 | 3.47 | $3.45 | — |
| 2025-10-10 | 3.47 | $3.45 | — |
| 2025-10-09 | 3.47 | $3.46 | — |
| 2025-10-08 | 3.47 | $3.47 | — |
| 2025-10-07 | 3.47 | $3.46 | — |
| 2025-10-06 | 3.48 | $3.47 | — |
| 2025-10-03 | 3.48 | $3.47 | — |
| 2025-10-02 | 3.48 | $3.46 | — |
| 2025-10-01 | 3.48 | $3.46 | — |
| 2025-09-30 | 3.48 | $3.46 | — |
| 2025-09-29 | 3.48 | $3.45 | — |
| 2025-09-26 | 3.49 | $3.47 | — |
| 2025-09-25 | 3.49 | $3.47 | — |
| 2025-09-24 | 3.50 | $3.48 | — |
| 2025-09-23 | 3.50 | $3.50 | — |
| 2025-09-22 | 3.49 | $3.50 | — |
| 2025-09-19 | 3.49 | $3.49 | — |
| 2025-09-18 | 3.49 | $3.50 | — |
| 2025-09-17 | 3.48 | $3.51 | — |
| 2025-09-16 | 3.47 | $3.50 | — |
| 2025-09-15 | 3.46 | $3.49 | — |
| 2025-09-12 | 3.46 | $3.48 | — |
| 2025-09-11 | 3.45 | $3.47 | — |
| 2025-09-10 | 3.44 | $3.45 | — |
| 2025-09-09 | 3.44 | $3.45 | — |
| 2025-09-08 | 3.44 | $3.45 | — |
| 2025-09-05 | 3.43 | $3.44 | — |
| 2025-09-04 | 3.43 | $3.42 | — |
| 2025-09-03 | 3.44 | $3.42 | — |
| 2025-09-02 | 3.44 | $3.41 | — |
| 2025-08-29 | 3.44 | $3.42 | — |
| 2025-08-28 | 3.45 | $3.43 | — |
| 2025-08-27 | 3.45 | $3.44 | — |
| 2025-08-26 | 3.45 | $3.45 | — |
| 2025-08-25 | 3.45 | $3.45 | — |
| 2025-08-22 | 3.45 | $3.46 | — |
| 2025-08-21 | 3.44 | $3.43 | — |
| 2025-08-20 | 3.44 | $3.44 | — |
| 2025-08-19 | 3.44 | $3.44 | — |
| 2025-08-18 | 3.44 | $3.44 | — |
| 2025-08-15 | 3.44 | $3.45 | — |
| 2025-08-14 | 3.43 | $3.45 | — |
| 2025-08-13 | 3.43 | $3.46 | — |
| 2025-08-12 | 3.42 | $3.44 | — |
| 2025-08-11 | 3.42 | $3.43 | — |
| 2025-08-08 | 3.41 | $3.43 | — |
| 2025-08-07 | 3.41 | $3.44 | — |
| 2025-08-06 | 3.40 | $3.42 | — |
| 2025-08-05 | 3.40 | $3.40 | — |
| 2025-08-04 | 3.40 | $3.39 | — |
| 2025-08-01 | 3.40 | $3.37 | — |
| 2025-07-31 | 3.40 | $3.35 | — |
| 2025-07-30 | 3.41 | $3.36 | — |
| 2025-07-29 | 3.43 | $3.40 | — |
| 2025-07-28 | 3.43 | $3.41 | — |
| 2025-07-25 | 3.43 | $3.43 | — |
| 2025-07-24 | 3.43 | $3.44 | — |
| 2025-07-23 | 3.43 | $3.44 | — |
| 2025-07-22 | 3.42 | $3.43 | — |
| 2025-07-21 | 3.42 | $3.42 | — |
| 2025-07-18 | 3.42 | $3.41 | — |
| 2025-07-17 | 3.42 | $3.40 | — |
| 2025-07-16 | 3.42 | $3.40 | — |
| 2025-07-15 | 3.43 | $3.40 | — |
| 2025-07-14 | 3.43 | $3.41 | — |
| 2025-07-11 | 3.43 | $3.41 | — |
| 2025-07-10 | 3.43 | $3.42 | — |
| 2025-07-09 | 3.43 | $3.42 | — |
| 2025-07-08 | 3.43 | $3.42 | — |
| 2025-07-07 | 3.43 | $3.42 | — |
| 2025-07-03 | 3.43 | $3.45 | — |
| 2025-07-02 | 3.42 | $3.44 | — |
| 2025-07-01 | 3.42 | $3.43 | — |
| 2025-06-30 | 3.41 | $3.42 | — |
| 2025-06-27 | 3.41 | $3.40 | — |
| 2025-06-26 | 3.40 | $3.43 | — |
| 2025-06-25 | 3.40 | $3.41 | — |
| 2025-06-24 | 3.39 | $3.41 | — |
| 2025-06-23 | 3.38 | $3.37 | — |
| 2025-06-20 | 3.39 | $3.37 | — |
| 2025-06-18 | 3.39 | $3.38 | — |
| 2025-06-17 | 3.39 | $3.38 | — |
| 2025-06-16 | 3.38 | $3.38 | — |
| 2025-06-13 | 3.38 | $3.38 | — |
| 2025-06-12 | 3.38 | $3.39 | — |
| 2025-06-11 | 3.38 | $3.38 | — |
| 2025-06-10 | 3.37 | $3.37 | — |
| 2025-06-09 | 3.37 | $3.37 | — |
| 2025-06-06 | 3.37 | $3.37 | — |
| 2025-06-05 | 3.37 | $3.37 | — |
| 2025-06-04 | 3.36 | $3.36 | — |
| 2025-06-03 | 3.36 | $3.35 | — |
| 2025-06-02 | 3.36 | $3.35 | — |
| 2025-05-30 | 3.36 | $3.34 | — |
| 2025-05-29 | 3.36 | $3.35 | — |
| 2025-05-28 | 3.36 | $3.37 | — |
| 2025-05-27 | 3.36 | $3.37 | — |
| 2025-05-23 | 3.35 | $3.37 | — |
| 2025-05-22 | 3.35 | $3.35 | — |
| 2025-05-21 | 3.34 | $3.35 | — |
| 2025-05-20 | 3.34 | $3.34 | — |
| 2025-05-19 | 3.34 | $3.34 | — |
| 2025-05-16 | 3.33 | $3.33 | — |
| 2025-05-15 | 3.33 | $3.32 | — |
| 2025-05-14 | 3.33 | $3.32 | — |
| 2025-05-13 | 3.33 | $3.32 | — |
| 2025-05-12 | 3.33 | $3.32 | — |
| 2025-05-09 | 3.33 | $3.33 | — |
| 2025-05-08 | 3.32 | $3.32 | — |
| 2025-05-07 | 3.32 | $3.33 | — |
| 2025-05-06 | 3.32 | $3.33 | — |
| 2025-05-05 | 3.31 | $3.33 | — |
| 2025-05-02 | 3.30 | $3.32 | — |
| 2025-05-01 | 3.30 | $3.30 | — |
| 2025-04-30 | 3.30 | $3.30 | — |
| 2025-04-29 | 3.29 | $3.30 | — |
| 2025-04-28 | 3.29 | $3.32 | — |
| 2025-04-25 | 3.28 | $3.31 | — |
| 2025-04-24 | 3.27 | $3.31 | — |
| 2025-04-23 | 3.26 | $3.29 | — |
| 2025-04-22 | 3.26 | $3.30 | — |
| 2025-04-21 | 3.25 | $3.30 | — |
| 2025-04-17 | 3.24 | $3.28 | — |
| 2025-04-16 | 3.23 | $3.26 | — |
| 2025-04-15 | 3.22 | $3.24 | — |
| 2025-04-14 | 3.22 | $3.25 | — |
| 2025-04-11 | 3.21 | $3.23 | — |
| 2025-04-10 | 3.21 | $3.21 | — |
| 2025-04-09 | 3.21 | $3.18 | — |
| 2025-04-08 | 3.22 | $3.17 | — |
| 2025-04-07 | 3.23 | $3.18 | — |
| 2025-04-04 | 3.24 | $3.23 | — |
| 2025-04-03 | 3.24 | $3.25 | — |
| 2025-04-02 | 3.24 | $3.22 | — |
| 2025-04-01 | 3.25 | $3.22 | — |
| 2025-03-31 | 3.25 | $3.22 | — |
| 2025-03-28 | 3.26 | $3.21 | — |
| 2025-03-27 | 3.27 | $3.25 | — |
| 2025-03-26 | 3.27 | $3.25 | — |
| 2025-03-25 | 3.27 | $3.26 | — |
| 2025-03-24 | 3.28 | $3.26 | — |
| 2025-03-21 | 3.28 | $3.27 | — |
| 2025-03-20 | 3.28 | $3.27 | — |
| 2025-03-19 | 3.28 | $3.28 | — |
| 2025-03-18 | 3.27 | $3.29 | — |
| 2025-03-17 | 3.27 | $3.28 | — |
| 2025-03-14 | 3.27 | $3.28 | — |
| 2025-03-13 | 3.26 | $3.26 | — |
| 2025-03-12 | 3.26 | $3.26 | — |
| 2025-03-11 | 3.26 | $3.26 | — |
| 2025-03-10 | 3.26 | $3.25 | — |
| 2025-03-07 | 3.26 | $3.27 | — |
| 2025-03-06 | 3.25 | $3.26 | — |
| 2025-03-05 | 3.25 | $3.27 | — |
| 2025-03-04 | 3.25 | $3.23 | — |
| 2025-03-03 | 3.25 | $3.22 | — |
| 2025-02-28 | 3.25 | $3.21 | — |
| 2025-02-27 | 3.26 | $3.22 | — |
| 2025-02-26 | 3.27 | $3.27 | — |
| 2025-02-25 | 3.27 | $3.28 | — |
| 2025-02-24 | 3.26 | $3.27 | — |
| 2025-02-21 | 3.26 | $3.26 | — |
| 2025-02-20 | 3.25 | $3.26 | — |
| 2025-02-19 | 3.25 | $3.24 | — |
| 2025-02-18 | 3.25 | $3.26 | — |
| 2025-02-14 | 3.24 | $3.27 | — |
| 2025-02-13 | 3.24 | $3.25 | — |
| 2025-02-12 | 3.23 | $3.22 | — |
| 2025-02-11 | 3.23 | $3.23 | — |
| 2025-02-10 | 3.23 | $3.23 | — |
| 2025-02-07 | 3.23 | $3.24 | — |
| 2025-02-06 | 3.23 | $3.25 | — |
| 2025-02-05 | 3.22 | $3.24 | — |
| 2025-02-04 | 3.21 | $3.22 | — |
| 2025-02-03 | 3.21 | $3.20 | — |
| 2025-01-31 | 3.21 | $3.21 | — |
| 2025-01-30 | 3.21 | $3.22 | — |
| 2025-01-29 | 3.21 | $3.25 | — |
| 2025-01-28 | 3.20 | $3.24 | — |
| 2025-01-27 | 3.19 | $3.24 | — |
| 2025-01-24 | 3.18 | $3.25 | — |
| 2025-01-23 | 3.16 | $3.22 | — |
| 2025-01-22 | 3.15 | $3.22 | — |
| 2025-01-21 | 3.14 | $3.19 | — |
| 2025-01-17 | 3.13 | $3.15 | — |
| 2025-01-16 | 3.13 | $3.15 | — |
| 2025-01-15 | 3.13 | $3.15 | — |
| 2025-01-14 | 3.13 | $3.13 | — |
| 2025-01-13 | 3.13 | $3.12 | — |
| 2025-01-10 | 3.14 | $3.14 | — |
| 2025-01-08 | 3.15 | $3.15 | — |
| 2025-01-07 | 3.15 | $3.16 | — |
| 2025-01-06 | 3.15 | $3.16 | — |
| 2025-01-03 | 3.15 | $3.15 | — |
| 2025-01-02 | 3.15 | $3.15 | — |
| 2024-12-31 | 3.16 | $3.14 | — |
| 2024-12-30 | 3.17 | $3.14 | — |
| 2024-12-27 | 3.18 | $3.18 | — |
| 2024-12-26 | 3.18 | $3.18 | — |
| 2024-12-24 | 3.18 | $3.18 | — |
| 2024-12-23 | 3.19 | $3.18 | — |
| 2024-12-20 | 3.19 | $3.17 | — |
| 2024-12-19 | 3.20 | $3.17 | — |
| 2024-12-18 | 3.21 | $3.18 | — |
| 2024-12-17 | 3.22 | $3.21 | — |
| 2024-12-16 | 3.22 | $3.22 | — |
| 2024-12-13 | 3.22 | $3.23 | — |
| 2024-12-12 | 3.22 | $3.23 | — |
| 2024-12-11 | 3.22 | $3.24 | — |
| 2024-12-10 | 3.22 | $3.25 | — |
| 2024-12-09 | 3.22 | $3.25 | — |
| 2024-12-06 | 3.21 | $3.24 | — |
| 2024-12-05 | 3.21 | $3.23 | — |
| 2024-12-04 | 3.21 | $3.22 | — |
| 2024-12-03 | 3.21 | $3.22 | — |
| 2024-12-02 | 3.22 | $3.21 | — |
| 2024-11-29 | 3.22 | $3.23 | — |
| 2024-11-27 | 3.22 | $3.22 | — |
| 2024-11-26 | 3.23 | $3.24 | — |
| 2024-11-25 | 3.23 | $3.26 | — |
| 2024-11-22 | 3.23 | $3.24 | — |
| 2024-11-21 | 3.23 | $3.24 | — |
| 2024-11-20 | 3.23 | $3.25 | — |
| 2024-11-19 | 3.24 | $3.26 | — |
| 2024-11-18 | 3.24 | $3.25 | — |
| 2024-11-15 | 3.24 | $3.24 | — |
| 2024-11-14 | 3.24 | $3.23 | — |
| 2024-11-13 | 3.25 | $3.24 | — |
| 2024-11-12 | 3.26 | $3.24 | — |
| 2024-11-11 | 3.27 | $3.27 | — |
| 2024-11-08 | 3.27 | $3.29 | — |
| 2024-11-07 | 3.28 | $3.31 | — |
| 2024-11-06 | 3.27 | $3.26 | — |
| 2024-11-05 | 3.28 | $3.29 | — |
| 2024-11-04 | 3.29 | $3.28 | — |
| 2024-11-01 | 3.29 | $3.28 | — |
| 2024-10-31 | 3.30 | $3.28 | — |
| 2024-10-30 | 3.31 | $3.28 | — |
| 2024-10-29 | 3.32 | $3.31 | — |
| 2024-10-28 | 3.33 | $3.31 | — |
| 2024-10-25 | 3.34 | $3.32 | — |
| 2024-10-24 | 3.34 | $3.33 | — |
| 2024-10-23 | 3.35 | $3.32 | — |
| 2024-10-22 | 3.36 | $3.34 | — |
| 2024-10-21 | 3.37 | $3.34 | — |
| 2024-10-18 | 3.38 | $3.36 | — |
| 2024-10-17 | 3.39 | $3.35 | — |
| 2024-10-16 | 3.40 | $3.36 | — |
| 2024-10-15 | 3.41 | $3.37 | — |
| 2024-10-14 | 3.42 | $3.39 | — |
| 2024-10-11 | 3.43 | $3.39 | — |
| 2024-10-10 | 3.43 | $3.39 | — |
| 2024-10-09 | 3.44 | $3.39 | — |
| 2024-10-08 | 3.46 | $3.40 | — |
| 2024-10-07 | 3.47 | $3.41 | — |
| 2024-10-04 | 3.48 | $3.43 | — |
| 2024-10-03 | 3.49 | $3.43 | — |
| 2024-10-02 | 3.50 | $3.46 | — |
| 2024-10-01 | 3.51 | $3.47 | — |
| 2024-09-30 | 3.51 | $3.49 | — |
| 2024-09-27 | 3.51 | $3.50 | — |
| 2024-09-26 | 3.51 | $3.52 | — |
| 2024-09-25 | 3.50 | $3.51 | — |
| 2024-09-24 | 3.50 | $3.52 | — |
| 2024-09-23 | 3.49 | $3.50 | — |
| 2024-09-20 | 3.48 | $3.50 | — |
| 2024-09-19 | 3.47 | $3.50 | — |
| 2024-09-18 | 3.47 | $3.49 | — |
| 2024-09-17 | 3.46 | $3.49 | — |
| 2024-09-16 | 3.45 | $3.48 | — |
| 2024-09-13 | 3.44 | $3.47 | — |
| 2024-09-12 | 3.43 | $3.43 | — |
| 2024-09-11 | 3.43 | $3.43 | — |
| 2024-09-10 | 3.43 | $3.41 | — |
| 2024-09-09 | 3.43 | $3.42 | — |
| 2024-09-06 | 3.43 | $3.43 | — |
| 2024-09-05 | 3.43 | $3.42 | — |
| 2024-09-04 | 3.44 | $3.40 | — |
| 2024-09-03 | 3.44 | $3.39 | — |
| 2024-08-30 | 3.45 | $3.41 | — |
| 2024-08-29 | 3.45 | $3.41 | — |
| 2024-08-28 | 3.46 | $3.45 | — |
| 2024-08-27 | 3.46 | $3.46 | — |
| 2024-08-26 | 3.45 | $3.47 | — |
| 2024-08-23 | 3.44 | $3.47 | — |
| 2024-08-22 | 3.44 | $3.43 | — |
| 2024-08-21 | 3.43 | $3.46 | — |
| 2024-08-20 | 3.42 | $3.46 | — |
| 2024-08-19 | 3.41 | $3.46 | — |
| 2024-08-16 | 3.40 | $3.43 | — |
| 2024-08-15 | 3.39 | $3.42 | — |
| 2024-08-14 | 3.38 | $3.43 | — |
| 2024-08-13 | 3.37 | $3.41 | — |
| 2024-08-12 | 3.36 | $3.39 | — |
| 2024-08-09 | 3.35 | $3.38 | — |
| 2024-08-08 | 3.35 | $3.37 | — |
| 2024-08-07 | 3.34 | $3.34 | — |
| 2024-08-06 | 3.35 | $3.34 | — |
| 2024-08-05 | 3.35 | $3.36 | — |
| 2024-08-02 | 3.34 | $3.36 | — |
| 2024-08-01 | 3.34 | $3.33 | — |
| 2024-07-31 | 3.34 | $3.34 | — |
| 2024-07-30 | 3.34 | $3.31 | — |
| 2024-07-29 | 3.35 | $3.34 | — |
| 2024-07-26 | 3.35 | $3.35 | — |
| 2024-07-25 | 3.35 | $3.34 | — |
| 2024-07-24 | 3.36 | $3.35 | — |
| 2024-07-23 | 3.36 | $3.35 | — |
| 2024-07-22 | 3.36 | $3.36 | — |
| 2024-07-19 | 3.36 | $3.35 | — |
| 2024-07-18 | 3.36 | $3.36 | — |
| 2024-07-17 | 3.36 | $3.39 | — |
| 2024-07-16 | 3.35 | $3.39 | — |
| 2024-07-15 | 3.34 | $3.38 | — |
| 2024-07-12 | 3.33 | $3.39 | — |
| 2024-07-11 | 3.32 | $3.37 | — |
| 2024-07-10 | 3.31 | $3.35 | — |
| 2024-07-09 | 3.30 | $3.34 | — |
| 2024-07-08 | 3.30 | $3.33 | — |
| 2024-07-05 | 3.29 | $3.33 | — |
| 2024-07-03 | 3.29 | $3.30 | — |
| 2024-07-02 | 3.29 | $3.28 | — |
| 2024-07-01 | 3.30 | $3.28 | — |
| 2024-06-28 | 3.30 | $3.29 | — |
| 2024-06-27 | 3.31 | $3.28 | — |
| 2024-06-26 | 3.32 | $3.32 | — |
| 2024-06-25 | 3.32 | $3.33 | — |
| 2024-06-24 | 3.32 | $3.34 | — |
| 2024-06-21 | 3.32 | $3.33 | — |
| 2024-06-20 | 3.32 | $3.32 | — |
| 2024-06-18 | 3.32 | $3.33 | — |
| 2024-06-17 | 3.33 | $3.31 | — |
| 2024-06-14 | 3.33 | $3.31 | — |
| 2024-06-13 | 3.34 | $3.32 | — |
| 2024-06-12 | 3.35 | $3.31 | — |
| 2024-06-11 | 3.36 | $3.31 | — |
| 2024-06-10 | 3.37 | $3.32 | — |
| 2024-06-07 | 3.38 | $3.36 | — |
| 2024-06-06 | 3.38 | $3.36 | — |
| 2024-06-05 | 3.39 | $3.36 | — |
| 2024-06-04 | 3.40 | $3.35 | — |
| 2024-06-03 | 3.41 | $3.37 | — |
| 2024-05-31 | 3.42 | $3.37 | — |
| 2024-05-30 | 3.42 | $3.37 | — |
| 2024-05-29 | 3.43 | $3.41 | — |
| 2024-05-28 | 3.44 | $3.43 | — |
| 2024-05-24 | 3.44 | $3.43 | — |
| 2024-05-23 | 3.44 | $3.43 | — |
| 2024-05-22 | 3.44 | $3.45 | — |
| 2024-05-21 | 3.43 | $3.46 | — |
| 2024-05-20 | 3.42 | $3.47 | — |
| 2024-05-17 | 3.41 | $3.46 | — |
| 2024-05-16 | 3.40 | $3.45 | — |
| 2024-05-15 | 3.39 | $3.44 | — |
| 2024-05-14 | 3.38 | $3.41 | — |
| 2024-05-13 | 3.37 | $3.40 | — |
| 2024-05-10 | 3.36 | $3.39 | — |
| 2024-05-09 | 3.36 | $3.40 | — |
| 2024-05-08 | 3.35 | $3.39 | — |
| 2024-05-07 | 3.35 | $3.40 | — |
| 2024-05-06 | 3.34 | $3.38 | — |
| 2024-05-03 | 3.33 | $3.37 | — |
| 2024-05-02 | 3.32 | $3.35 | — |
| 2024-05-01 | 3.32 | $3.31 | — |
| 2024-04-30 | 3.33 | $3.31 | — |
| 2024-04-29 | 3.34 | $3.33 | — |
| 2024-04-26 | 3.34 | $3.35 | — |
| 2024-04-25 | 3.34 | $3.34 | — |
| 2024-04-24 | 3.35 | $3.34 | — |
| 2024-04-23 | 3.36 | $3.36 | — |
| 2024-04-22 | 3.36 | $3.34 | — |
| 2024-04-19 | 3.37 | $3.34 | — |
| 2024-04-18 | 3.37 | $3.33 | — |
| 2024-04-17 | 3.39 | $3.33 | — |
| 2024-04-16 | 3.40 | $3.32 | — |
| 2024-04-15 | 3.42 | $3.37 | — |
| 2024-04-12 | 3.43 | $3.39 | — |
| 2024-04-11 | 3.44 | $3.41 | — |
| 2024-04-10 | 3.45 | $3.43 | — |
| 2024-04-09 | 3.45 | $3.47 | — |
| 2024-04-08 | 3.45 | $3.46 | — |
| 2024-04-05 | 3.44 | $3.46 | — |
| 2024-04-04 | 3.44 | $3.45 | — |
| 2024-04-03 | 3.44 | $3.44 | — |
| 2024-04-02 | 3.44 | $3.43 | — |
| 2024-04-01 | 3.44 | $3.42 | — |
| 2024-03-28 | 3.44 | $3.42 | — |
| 2024-03-27 | 3.45 | $3.43 | — |
| 2024-03-26 | 3.45 | $3.45 | — |
| 2024-03-25 | 3.45 | $3.45 | — |
| 2024-03-22 | 3.45 | $3.45 | — |
| 2024-03-21 | 3.45 | $3.46 | — |
| 2024-03-20 | 3.45 | $3.46 | — |
| 2024-03-19 | 3.45 | $3.44 | — |
| 2024-03-18 | 3.45 | $3.44 | — |
| 2024-03-15 | 3.45 | $3.46 | — |
| 2024-03-14 | 3.45 | $3.46 | — |
| 2024-03-13 | 3.44 | $3.46 | — |
| 2024-03-12 | 3.44 | $3.45 | — |
| 2024-03-11 | 3.44 | $3.46 | — |
| 2024-03-08 | 3.43 | $3.45 | — |
| 2024-03-07 | 3.43 | $3.45 | — |
| 2024-03-06 | 3.42 | $3.44 | — |
| 2024-03-05 | 3.42 | $3.42 | — |
| 2024-03-04 | 3.42 | $3.42 | — |
| 2024-03-01 | 3.42 | $3.42 | — |
| 2024-02-29 | 3.42 | $3.41 | — |
| 2024-02-28 | 3.43 | $3.41 | — |
| 2024-02-27 | 3.43 | $3.45 | — |
| 2024-02-26 | 3.43 | $3.44 | — |
| 2024-02-23 | 3.43 | $3.44 | — |
| 2024-02-22 | 3.43 | $3.44 | — |
| 2024-02-21 | 3.43 | $3.45 | — |
| 2024-02-20 | 3.43 | $3.45 | — |
| 2024-02-16 | 3.42 | $3.43 | — |
| 2024-02-15 | 3.42 | $3.43 | — |
| 2024-02-14 | 3.42 | $3.42 | — |
| 2024-02-13 | 3.42 | $3.41 | — |
| 2024-02-12 | 3.43 | $3.43 | — |
| 2024-02-09 | 3.43 | $3.43 | — |
| 2024-02-08 | 3.43 | $3.42 | — |
| 2024-02-07 | 3.44 | $3.43 | — |
| 2024-02-06 | 3.44 | $3.43 | — |
| 2024-02-05 | 3.44 | $3.42 | — |
| 2024-02-02 | 3.45 | $3.44 | — |
| 2024-02-01 | 3.45 | $3.46 | — |
| 2024-01-31 | 3.45 | $3.44 | — |
| 2024-01-30 | 3.46 | $3.43 | — |
| 2024-01-29 | 3.46 | $3.45 | — |
| 2024-01-26 | 3.47 | $3.46 | — |
| 2024-01-25 | 3.47 | $3.46 | — |
| 2024-01-24 | 3.47 | $3.46 | — |
| 2024-01-23 | 3.47 | $3.45 | — |
| 2024-01-22 | 3.48 | $3.46 | — |
| 2024-01-19 | 3.48 | $3.46 | — |
| 2024-01-18 | 3.49 | $3.45 | — |
| 2024-01-17 | 3.50 | $3.45 | — |
| 2024-01-16 | 3.50 | $3.46 | — |
| 2024-01-12 | 3.51 | $3.51 | — |
| 2024-01-11 | 3.51 | $3.50 | — |
| 2024-01-10 | 3.51 | $3.49 | — |
| 2024-01-09 | 3.51 | $3.48 | — |
| 2024-01-08 | 3.52 | $3.49 | — |
| 2024-01-05 | 3.52 | $3.49 | — |
| 2024-01-04 | 3.53 | $3.48 | — |
| 2024-01-03 | 3.53 | $3.48 | — |
| 2024-01-02 | 3.54 | $3.50 | — |
| 2023-12-29 | 3.54 | $3.53 | — |
| 2023-12-28 | 3.54 | $3.53 | — |
| 2023-12-27 | 3.54 | $3.56 | — |
| 2023-12-26 | 3.53 | $3.55 | — |
| 2023-12-22 | 3.52 | $3.54 | — |
| 2023-12-21 | 3.51 | $3.53 | — |
| 2023-12-20 | 3.50 | $3.52 | — |
| 2023-12-19 | 3.50 | $3.52 | — |
| 2023-12-18 | 3.49 | $3.51 | — |
| 2023-12-15 | 3.48 | $3.50 | — |
| 2023-12-14 | 3.47 | $3.51 | — |
| 2023-12-13 | 3.46 | $3.46 | — |
| 2023-12-12 | 3.46 | $3.43 | — |
| 2023-12-11 | 3.46 | $3.43 | — |
| 2023-12-08 | 3.46 | $3.44 | — |
| 2023-12-07 | 3.47 | $3.45 | — |
| 2023-12-06 | 3.47 | $3.45 | — |
| 2023-12-05 | 3.47 | $3.44 | — |
| 2023-12-04 | 3.47 | $3.44 | — |
| 2023-12-01 | 3.47 | $3.46 | — |
| 2023-11-30 | 3.47 | $3.44 | — |
| 2023-11-29 | 3.47 | $3.46 | — |
| 2023-11-28 | 3.46 | $3.49 | — |
| 2023-11-27 | 3.45 | $3.47 | — |
| 2023-11-24 | 3.44 | $3.45 | — |
| 2023-11-22 | 3.44 | $3.45 | — |
| 2023-11-21 | 3.43 | $3.47 | — |
| 2023-11-20 | 3.42 | $3.48 | — |
| 2023-11-17 | 3.40 | $3.45 | — |
| 2023-11-16 | 3.39 | $3.44 | — |
| 2023-11-15 | 3.38 | $3.44 | — |
| 2023-11-14 | 3.36 | $3.42 | — |
| 2023-11-13 | 3.35 | $3.37 | — |
| 2023-11-10 | 3.34 | $3.37 | — |
| 2023-11-09 | 3.33 | $3.36 | — |
| 2023-11-08 | 3.33 | $3.38 | — |
| 2023-11-07 | 3.32 | $3.38 | — |
| 2023-11-06 | 3.30 | $3.39 | — |
| 2023-11-03 | 3.29 | $3.37 | — |
| 2023-11-02 | 3.27 | $3.33 | — |
| 2023-11-01 | 3.26 | $3.29 | — |
| 2023-10-31 | 3.26 | $3.28 | — |
| 2023-10-30 | 3.26 | $3.27 | — |
| 2023-10-27 | 3.26 | $3.29 | — |
| 2023-10-26 | 3.26 | $3.29 | — |
| 2023-10-25 | 3.26 | $3.28 | — |
| 2023-10-24 | 3.26 | $3.29 | — |
| 2023-10-23 | 3.26 | $3.28 | — |
| 2023-10-20 | 3.26 | $3.28 | — |
| 2023-10-19 | 3.27 | $3.28 | — |
| 2023-10-18 | 3.27 | $3.28 | — |
| 2023-10-17 | 3.27 | $3.31 | — |
| 2023-10-16 | 3.27 | $3.31 | — |
| 2023-10-13 | 3.27 | $3.29 | — |
| 2023-10-12 | 3.27 | $3.30 | — |
| 2023-10-11 | 3.27 | $3.32 | — |
| 2023-10-10 | 3.27 | $3.30 | — |
| 2023-10-09 | 3.28 | $3.27 | — |
| 2023-10-06 | 3.28 | $3.27 | — |
| 2023-10-05 | 3.30 | $3.26 | — |
| 2023-10-04 | 3.31 | $3.26 | — |
| 2023-10-03 | 3.33 | $3.27 | — |
| 2023-10-02 | 3.35 | $3.31 | — |
| 2023-09-29 | 3.37 | $3.34 | — |
| 2023-09-28 | 3.38 | $3.32 | — |
| 2023-09-27 | 3.40 | $3.34 | — |
| 2023-09-26 | 3.42 | $3.38 | — |
| 2023-09-25 | 3.43 | $3.41 | — |
| 2023-09-22 | 3.44 | $3.43 | — |
| 2023-09-21 | 3.44 | $3.46 | — |
| 2023-09-20 | 3.44 | $3.46 | — |
| 2023-09-19 | 3.44 | $3.45 | — |
| 2023-09-18 | 3.45 | $3.46 | — |
| 2023-09-15 | 3.45 | $3.46 | — |
| 2023-09-14 | 3.45 | $3.46 | — |
| 2023-09-13 | 3.45 | $3.47 | — |
| 2023-09-12 | 3.46 | $3.45 | — |
| 2023-09-11 | 3.46 | $3.46 | — |
| 2023-09-08 | 3.47 | $3.44 | — |
| 2023-09-07 | 3.48 | $3.44 | — |
| 2023-09-06 | 3.49 | $3.44 | — |
| 2023-09-05 | 3.51 | $3.46 | — |
| 2023-09-01 | 3.52 | $3.51 | — |
| 2023-08-31 | 3.52 | $3.51 | — |
| 2023-08-30 | 3.53 | $3.53 | — |
| 2023-08-29 | 3.53 | $3.57 | — |
| 2023-08-28 | 3.53 | $3.55 | — |
| 2023-08-25 | 3.53 | $3.55 | — |
| 2023-08-24 | 3.53 | $3.55 | — |
| 2023-08-23 | 3.53 | $3.55 | — |
| 2023-08-22 | 3.52 | $3.52 | — |
| 2023-08-21 | 3.53 | $3.52 | — |
| 2023-08-18 | 3.53 | $3.52 | — |
| 2023-08-17 | 3.54 | $3.51 | — |
| 2023-08-16 | 3.55 | $3.52 | — |
| 2023-08-15 | 3.56 | $3.52 | — |
| 2023-08-14 | 3.58 | $3.54 | — |
| 2023-08-11 | 3.59 | $3.57 | — |
| 2023-08-10 | 3.59 | $3.58 | — |
| 2023-08-09 | 3.59 | $3.56 | — |
| 2023-08-08 | 3.60 | $3.56 | — |
| 2023-08-07 | 3.62 | $3.57 | — |
| 2023-08-04 | 3.63 | $3.58 | — |
| 2023-08-03 | 3.64 | $3.55 | — |
| 2023-08-02 | 3.65 | $3.59 | — |
| 2023-08-01 | 3.67 | $3.62 | — |
| 2023-07-31 | 3.67 | $3.65 | — |
| 2023-07-28 | 3.68 | $3.65 | — |
| 2023-07-27 | 3.68 | $3.67 | — |
| 2023-07-26 | 3.68 | $3.69 | — |
| 2023-07-25 | 3.68 | $3.67 | — |
| 2023-07-24 | 3.68 | $3.68 | — |
| 2023-07-21 | 3.67 | $3.67 | — |
| 2023-07-20 | 3.67 | $3.68 | — |
| 2023-07-19 | 3.66 | $3.69 | — |
| 2023-07-18 | 3.66 | $3.70 | — |
| 2023-07-17 | 3.65 | $3.69 | — |
| 2023-07-14 | 3.63 | $3.68 | — |
| 2023-07-13 | 3.62 | $3.68 | — |
| 2023-07-12 | 3.61 | $3.64 | — |
| 2023-07-11 | 3.60 | $3.60 | — |
| 2023-07-10 | 3.60 | $3.58 | — |
| 2023-07-07 | 3.61 | $3.57 | — |
| 2023-07-06 | 3.62 | $3.57 | — |
| 2023-07-05 | 3.63 | $3.60 | — |
| 2023-07-03 | 3.63 | $3.61 | — |
| 2023-06-30 | 3.63 | $3.61 | — |
| 2023-06-29 | 3.64 | $3.59 | — |
| 2023-06-28 | 3.65 | $3.64 | — |
| 2023-06-27 | 3.64 | $3.66 | — |
| 2023-06-26 | 3.64 | $3.65 | — |
| 2023-06-23 | 3.63 | $3.64 | — |
| 2023-06-22 | 3.63 | $3.65 | — |
| 2023-06-21 | 3.62 | $3.66 | — |
| 2023-06-20 | 3.62 | $3.64 | — |
| 2023-06-16 | 3.61 | $3.64 | — |
| 2023-06-15 | 3.60 | $3.64 | — |
| 2023-06-14 | 3.59 | $3.63 | — |
| 2023-06-13 | 3.58 | $3.62 | — |
| 2023-06-12 | 3.58 | $3.61 | — |
| 2023-06-09 | 3.57 | $3.61 | — |
| 2023-06-08 | 3.56 | $3.59 | — |
| 2023-06-07 | 3.56 | $3.58 | — |
| 2023-06-06 | 3.55 | $3.57 | — |
| 2023-06-05 | 3.55 | $3.57 | — |
| 2023-06-02 | 3.55 | $3.55 | — |
| 2023-06-01 | 3.55 | $3.54 | — |
| 2023-05-31 | 3.55 | $3.52 | — |
| 2023-05-30 | 3.56 | $3.52 | — |
| 2023-05-26 | 3.57 | $3.56 | — |
| 2023-05-25 | 3.58 | $3.54 | — |
| 2023-05-24 | 3.59 | $3.56 | — |
| 2023-05-23 | 3.59 | $3.56 | — |
| 2023-05-22 | 3.60 | $3.57 | — |
| 2023-05-19 | 3.60 | $3.56 | — |
| 2023-05-18 | 3.61 | $3.57 | — |
| 2023-05-17 | 3.62 | $3.60 | — |
| 2023-05-16 | 3.63 | $3.61 | — |
| 2023-05-15 | 3.63 | $3.63 | — |
| 2023-05-12 | 3.63 | $3.61 | — |
| 2023-05-11 | 3.63 | $3.62 | — |
| 2023-05-10 | 3.63 | $3.63 | — |
| 2023-05-09 | 3.62 | $3.62 | — |
| 2023-05-08 | 3.62 | $3.63 | — |
| 2023-05-05 | 3.62 | $3.64 | — |
| 2023-05-04 | 3.61 | $3.62 | — |
| 2023-05-03 | 3.61 | $3.61 | — |
| 2023-05-02 | 3.61 | $3.58 | — |
| 2023-05-01 | 3.62 | $3.59 | — |
| 2023-04-28 | 3.62 | $3.60 | — |
| 2023-04-27 | 3.62 | $3.59 | — |
| 2023-04-26 | 3.63 | $3.62 | — |
| 2023-04-25 | 3.62 | $3.61 | — |
| 2023-04-24 | 3.62 | $3.62 | — |
| 2023-04-21 | 3.62 | $3.61 | — |
| 2023-04-20 | 3.62 | $3.61 | — |
| 2023-04-19 | 3.62 | $3.59 | — |
| 2023-04-18 | 3.62 | $3.61 | — |
| 2023-04-17 | 3.62 | $3.62 | — |
| 2023-04-14 | 3.62 | $3.64 | — |
| 2023-04-13 | 3.61 | $3.65 | — |
| 2023-04-12 | 3.60 | $3.62 | — |
| 2023-04-11 | 3.59 | $3.60 | — |
| 2023-04-10 | 3.59 | $3.59 | — |
| 2023-04-06 | 3.59 | $3.60 | — |
| 2023-04-05 | 3.58 | $3.60 | — |
| 2023-04-04 | 3.57 | $3.59 | — |
| 2023-04-03 | 3.57 | $3.58 | — |
| 2023-03-31 | 3.56 | $3.58 | — |
| 2023-03-30 | 3.56 | $3.58 | — |
| 2023-03-29 | 3.55 | $3.60 | — |
| 2023-03-28 | 3.54 | $3.59 | — |
| 2023-03-27 | 3.53 | $3.57 | — |
| 2023-03-24 | 3.52 | $3.57 | — |
| 2023-03-23 | 3.51 | $3.56 | — |
| 2023-03-22 | 3.50 | $3.55 | — |
| 2023-03-21 | 3.49 | $3.53 | — |
| 2023-03-20 | 3.48 | $3.52 | — |
| 2023-03-17 | 3.48 | $3.50 | — |
| 2023-03-16 | 3.47 | $3.49 | — |
| 2023-03-15 | 3.47 | $3.47 | — |
| 2023-03-14 | 3.48 | $3.51 | — |
| 2023-03-13 | 3.47 | $3.50 | — |
| 2023-03-10 | 3.47 | $3.48 | — |
| 2023-03-09 | 3.47 | $3.47 | — |
| 2023-03-08 | 3.48 | $3.47 | — |
| 2023-03-07 | 3.48 | $3.48 | — |
| 2023-03-06 | 3.49 | $3.50 | — |
| 2023-03-03 | 3.49 | $3.49 | — |
| 2023-03-02 | 3.49 | $3.47 | — |
| 2023-03-01 | 3.50 | $3.50 | — |
| 2023-02-28 | 3.50 | $3.45 | — |
| 2023-02-27 | 3.51 | $3.46 | — |
| 2023-02-24 | 3.53 | $3.49 | — |
| 2023-02-23 | 3.54 | $3.51 | — |
| 2023-02-22 | 3.54 | $3.50 | — |
| 2023-02-21 | 3.55 | $3.50 | — |
| 2023-02-17 | 3.57 | $3.52 | — |
| 2023-02-16 | 3.58 | $3.52 | — |
| 2023-02-15 | 3.59 | $3.53 | — |
| 2023-02-14 | 3.60 | $3.57 | — |
| 2023-02-13 | 3.60 | $3.56 | — |
| 2023-02-10 | 3.61 | $3.56 | — |
| 2023-02-09 | 3.62 | $3.57 | — |
| 2023-02-08 | 3.63 | $3.57 | — |
| 2023-02-07 | 3.64 | $3.57 | — |
| 2023-02-06 | 3.65 | $3.57 | — |
| 2023-02-03 | 3.66 | $3.61 | — |
| 2023-02-02 | 3.66 | $3.66 | — |
| 2023-02-01 | 3.66 | $3.65 | — |
| 2023-01-31 | 3.65 | $3.61 | — |
| 2023-01-30 | 3.66 | $3.61 | — |
| 2023-01-27 | 3.66 | $3.65 | — |
| 2023-01-26 | 3.66 | $3.66 | — |
| 2023-01-25 | 3.65 | $3.66 | — |
| 2023-01-24 | 3.64 | $3.65 | — |
| 2023-01-23 | 3.63 | $3.63 | — |
| 2023-01-20 | 3.62 | $3.63 | — |
| 2023-01-19 | 3.61 | $3.63 | — |
| 2023-01-18 | 3.60 | $3.62 | — |
| 2023-01-17 | 3.59 | $3.62 | — |
| 2023-01-13 | 3.58 | $3.64 | — |
| 2023-01-12 | 3.56 | $3.62 | — |
| 2023-01-11 | 3.54 | $3.58 | — |
| 2023-01-10 | 3.53 | $3.56 | — |
| 2023-01-09 | 3.52 | $3.55 | — |
| 2023-01-06 | 3.51 | $3.52 | — |
| 2023-01-05 | 3.50 | $3.48 | — |
| 2023-01-04 | 3.50 | $3.48 | — |
| 2023-01-03 | 3.51 | $3.46 | — |
| 2022-12-30 | 3.51 | $3.48 | — |
| 2022-12-29 | 3.51 | $3.47 | — |
| 2022-12-28 | 3.52 | $3.50 | — |
| 2022-12-27 | 3.52 | $3.50 | — |
| 2022-12-23 | 3.52 | $3.53 | — |
| 2022-12-22 | 3.51 | $3.51 | — |
| 2022-12-21 | 3.50 | $3.50 | — |
| 2022-12-20 | 3.50 | $3.48 | — |
| 2022-12-19 | 3.49 | $3.48 | — |
| 2022-12-16 | 3.49 | $3.47 | — |
| 2022-12-15 | 3.49 | $3.47 | — |
| 2022-12-14 | 3.49 | $3.49 | — |
| 2022-12-13 | 3.48 | $3.48 | — |
| 2022-12-12 | 3.47 | $3.44 | — |
| 2022-12-09 | 3.48 | $3.47 | — |
| 2022-12-08 | 3.47 | $3.47 | — |
| 2022-12-07 | 3.46 | $3.46 | — |
| 2022-12-06 | 3.46 | $3.45 | — |
| 2022-12-05 | 3.45 | $3.46 | — |
| 2022-12-02 | 3.45 | $3.47 | — |
| 2022-12-01 | 3.43 | $3.45 | — |
| 2022-11-30 | 3.42 | $3.44 | — |
| 2022-11-29 | 3.41 | $3.42 | — |
| 2022-11-28 | 3.41 | $3.44 | — |
| 2022-11-25 | 3.40 | $3.43 | — |
| 2022-11-23 | 3.38 | $3.42 | — |
| 2022-11-22 | 3.37 | $3.40 | — |
| 2022-11-21 | 3.36 | $3.38 | — |
| 2022-11-18 | 3.35 | $3.38 | — |
| 2022-11-17 | 3.34 | $3.37 | — |
| 2022-11-16 | 3.33 | $3.41 | — |
| 2022-11-15 | 3.31 | $3.39 | — |
| 2022-11-14 | 3.29 | $3.37 | — |
| 2022-11-11 | 3.27 | $3.37 | — |
| 2022-11-10 | 3.25 | $3.33 | — |
| 2022-11-09 | 3.23 | $3.28 | — |
| 2022-11-08 | 3.22 | $3.28 | — |
| 2022-11-07 | 3.21 | $3.26 | — |
| 2022-11-04 | 3.20 | $3.25 | — |
| 2022-11-03 | 3.19 | $3.21 | — |
| 2022-11-02 | 3.19 | $3.23 | — |
| 2022-11-01 | 3.19 | $3.23 | — |
| 2022-10-31 | 3.19 | $3.21 | — |
| 2022-10-28 | 3.19 | $3.21 | — |
| 2022-10-27 | 3.19 | $3.24 | — |
| 2022-10-26 | 3.18 | $3.23 | — |
| 2022-10-25 | 3.18 | $3.20 | — |
| 2022-10-24 | 3.18 | $3.18 | — |
| 2022-10-21 | 3.18 | $3.19 | — |
| 2022-10-20 | 3.19 | $3.19 | — |
| 2022-10-19 | 3.19 | $3.20 | — |
| 2022-10-18 | 3.20 | $3.22 | — |
| 2022-10-17 | 3.20 | $3.22 | — |
| 2022-10-14 | 3.21 | $3.20 | — |
| 2022-10-13 | 3.21 | $3.22 | — |
| 2022-10-12 | 3.22 | $3.21 | — |
| 2022-10-11 | 3.23 | $3.22 | — |
| 2022-10-10 | 3.24 | $3.24 | — |
| 2022-10-07 | 3.24 | $3.25 | — |
| 2022-10-06 | 3.25 | $3.26 | — |
| 2022-10-05 | 3.26 | $3.28 | — |
| 2022-10-04 | 3.26 | $3.30 | — |
| 2022-10-03 | 3.26 | $3.26 | — |
| 2022-09-30 | 3.26 | $3.22 | — |
| 2022-09-29 | 3.28 | $3.22 | — |
| 2022-09-28 | 3.30 | $3.26 | — |
| 2022-09-27 | 3.32 | $3.25 | — |
| 2022-09-26 | 3.34 | $3.26 | — |
| 2022-09-23 | 3.36 | $3.31 | — |
| 2022-09-22 | 3.38 | $3.36 | — |
| 2022-09-21 | 3.39 | $3.37 | — |
| 2022-09-20 | 3.39 | $3.38 | — |
| 2022-09-19 | 3.40 | $3.39 | — |
| 2022-09-16 | 3.41 | $3.39 | — |
| 2022-09-15 | 3.41 | $3.39 | — |
| 2022-09-14 | 3.42 | $3.41 | — |
| 2022-09-13 | 3.43 | $3.42 | — |
| 2022-09-12 | 3.43 | $3.46 | — |
| 2022-09-09 | 3.43 | $3.44 | — |
| 2022-09-08 | 3.43 | $3.42 | — |
| 2022-09-07 | 3.43 | $3.42 | — |
| 2022-09-06 | 3.44 | $3.40 | — |
| 2022-09-02 | 3.45 | $3.42 | — |
| 2022-09-01 | 3.46 | $3.41 | — |
| 2022-08-31 | 3.47 | $3.43 | — |
| 2022-08-30 | 3.49 | $3.44 | — |
| 2022-08-29 | 3.50 | $3.48 | — |
| 2022-08-26 | 3.50 | $3.49 | — |
| 2022-08-25 | 3.50 | $3.49 | — |
| 2022-08-24 | 3.51 | $3.47 | — |
| 2022-08-23 | 3.51 | $3.48 | — |
| 2022-08-22 | 3.52 | $3.46 | — |
| 2022-08-19 | 3.53 | $3.48 | — |
| 2022-08-18 | 3.54 | $3.52 | — |
| 2022-08-17 | 3.55 | $3.55 | — |
| 2022-08-16 | 3.54 | $3.57 | — |
| 2022-08-15 | 3.54 | $3.58 | — |
| 2022-08-12 | 3.52 | $3.60 | — |
| 2022-08-11 | 3.51 | $3.59 | — |
| 2022-08-10 | 3.49 | $3.57 | — |
| 2022-08-09 | 3.47 | $3.53 | — |
| 2022-08-08 | 3.46 | $3.53 | — |
| 2022-08-05 | 3.45 | $3.51 | — |
| 2022-08-04 | 3.44 | $3.51 | — |
| 2022-08-03 | 3.43 | $3.49 | — |
| 2022-08-02 | 3.42 | $3.48 | — |
| 2022-08-01 | 3.42 | $3.49 | — |
| 2022-07-29 | 3.40 | $3.46 | — |
| 2022-07-28 | 3.40 | $3.44 | — |
| 2022-07-27 | 3.40 | $3.46 | — |
| 2022-07-26 | 3.39 | $3.44 | — |
| 2022-07-25 | 3.39 | $3.44 | — |
| 2022-07-22 | 3.39 | $3.42 | — |
| 2022-07-21 | 3.39 | $3.41 | — |
| 2022-07-20 | 3.40 | $3.42 | — |
| 2022-07-19 | 3.40 | $3.42 | — |
| 2022-07-18 | 3.41 | $3.42 | — |
| 2022-07-15 | 3.42 | $3.40 | — |
| 2022-07-14 | 3.43 | $3.38 | — |
| 2022-07-13 | 3.45 | $3.41 | — |
| 2022-07-12 | 3.47 | $3.42 | — |
| 2022-07-11 | 3.49 | $3.45 | — |
| 2022-07-08 | 3.51 | $3.50 | — |
| 2022-07-07 | 3.52 | $3.50 | — |
| 2022-07-06 | 3.53 | $3.49 | — |
| 2022-07-05 | 3.55 | $3.51 | — |
| 2022-07-01 | 3.56 | $3.54 | — |
| 2022-06-30 | 3.58 | $3.55 | — |
| 2022-06-29 | 3.59 | $3.56 | — |
| 2022-06-28 | 3.60 | $3.60 | — |
| 2022-06-27 | 3.61 | $3.62 | — |
| 2022-06-24 | 3.61 | $3.62 | — |
| 2022-06-23 | 3.61 | $3.62 | — |
| 2022-06-22 | 3.62 | $3.62 | — |
| 2022-06-21 | 3.63 | $3.62 | — |
| 2022-06-17 | 3.63 | $3.60 | — |
| 2022-06-16 | 3.65 | $3.61 | — |
| 2022-06-15 | 3.66 | $3.62 | — |
| 2022-06-14 | 3.67 | $3.59 | — |
| 2022-06-13 | 3.70 | $3.60 | — |
| 2022-06-10 | 3.72 | $3.67 | — |
| 2022-06-09 | 3.73 | $3.72 | — |
| 2022-06-08 | 3.74 | $3.75 | — |
| 2022-06-07 | 3.74 | $3.75 | — |
| 2022-06-06 | 3.74 | $3.77 | — |
| 2022-06-03 | 3.73 | $3.77 | — |
| 2022-06-02 | 3.73 | $3.77 | — |
| 2022-06-01 | 3.72 | $3.75 | — |
| 2022-05-31 | 3.72 | $3.76 | — |
| 2022-05-27 | 3.72 | $3.76 | — |
| 2022-05-26 | 3.71 | $3.79 | — |
| 2022-05-25 | 3.70 | $3.77 | — |
| 2022-05-24 | 3.69 | $3.78 | — |
| 2022-05-23 | 3.68 | $3.76 | — |
| 2022-05-20 | 3.67 | $3.74 | — |
| 2022-05-19 | 3.66 | $3.71 | — |
| 2022-05-18 | 3.66 | $3.68 | — |
| 2022-05-17 | 3.67 | $3.71 | — |
| 2022-05-16 | 3.67 | $3.69 | — |
| 2022-05-13 | 3.68 | $3.68 | — |
| 2022-05-12 | 3.69 | $3.67 | — |
| 2022-05-11 | 3.70 | $3.68 | — |
| 2022-05-10 | 3.72 | $3.68 | — |
| 2022-05-09 | 3.73 | $3.68 | — |
| 2022-05-06 | 3.75 | $3.72 | — |
| 2022-05-05 | 3.77 | $3.75 | — |
| 2022-05-04 | 3.78 | $3.79 | — |
| 2022-05-03 | 3.79 | $3.75 | — |
| 2022-05-02 | 3.81 | $3.74 | — |
| 2022-04-29 | 3.83 | $3.77 | — |
| 2022-04-28 | 3.85 | $3.75 | — |
| 2022-04-27 | 3.88 | $3.82 | — |
| 2022-04-26 | 3.90 | $3.83 | — |
| 2022-04-25 | 3.92 | $3.87 | — |
| 2022-04-22 | 3.93 | $3.90 | — |
| 2022-04-21 | 3.94 | $3.94 | — |
| 2022-04-20 | 3.94 | $3.95 | — |
| 2022-04-19 | 3.95 | $3.95 | — |
| 2022-04-18 | 3.95 | $3.98 | — |
| 2022-04-14 | 3.95 | $3.98 | — |
| 2022-04-13 | 3.94 | $3.99 | — |
| 2022-04-12 | 3.94 | $3.97 | — |
| 2022-04-11 | 3.94 | $3.98 | — |
| 2022-04-08 | 3.93 | $3.99 | — |
| 2022-04-07 | 3.92 | $3.99 | — |
| 2022-04-06 | 3.92 | $3.97 | — |
| 2022-04-05 | 3.91 | $3.99 | — |
| 2022-04-04 | 3.90 | $3.98 | — |
| 2022-04-01 | 3.90 | $3.97 | — |
| 2022-03-31 | 3.89 | $3.96 | — |
| 2022-03-30 | 3.89 | $3.97 | — |
| 2022-03-29 | 3.88 | $3.99 | — |
| 2022-03-28 | 3.87 | $3.93 | — |
| 2022-03-25 | 3.87 | $3.96 | — |
| 2022-03-24 | 3.86 | $3.95 | — |
| 2022-03-23 | 3.86 | $3.95 | — |
| 2022-03-22 | 3.86 | $3.95 | — |
| 2022-03-21 | 3.85 | $3.96 | — |
| 2022-03-18 | 3.85 | $3.94 | — |
| 2022-03-17 | 3.85 | $3.93 | — |
| 2022-03-16 | 3.85 | $3.86 | — |
| 2022-03-15 | 3.87 | $3.85 | — |
| 2022-03-14 | 3.89 | $3.87 | — |
| 2022-03-11 | 3.92 | $3.88 | — |
| 2022-03-10 | 3.95 | $3.89 | — |
| 2022-03-09 | 3.98 | $3.92 | — |
| 2022-03-08 | 4.01 | $3.86 | — |
| 2022-03-07 | 4.07 | $3.86 | — |
| 2022-03-04 | 4.13 | $3.96 | — |
| 2022-03-03 | 4.18 | $4.02 | — |
| 2022-03-02 | 4.22 | $4.00 | — |
| 2022-03-01 | 4.28 | $4.08 | — |
| 2022-02-28 | 4.33 | $4.14 | — |
| 2022-02-25 | 4.38 | $4.22 | — |
| 2022-02-24 | 4.42 | $4.19 | — |
| 2022-02-23 | 4.47 | $4.41 | — |
| 2022-02-22 | 4.48 | $4.45 | — |
| 2022-02-18 | 4.48 | $4.49 | — |
| 2022-02-17 | 4.48 | $4.50 | — |
| 2022-02-16 | 4.47 | $4.51 | — |
| 2022-02-15 | 4.47 | $4.49 | — |
| 2022-02-14 | 4.46 | $4.45 | — |
| 2022-02-11 | 4.47 | $4.47 | — |
| 2022-02-10 | 4.46 | $4.51 | — |
| 2022-02-09 | 4.45 | $4.50 | — |
| 2022-02-08 | 4.45 | $4.48 | — |
| 2022-02-07 | 4.44 | $4.48 | — |
| 2022-02-04 | 4.43 | $4.46 | — |
| 2022-02-03 | 4.43 | $4.46 | — |
| 2022-02-02 | 4.43 | $4.45 | — |
| 2022-02-01 | 4.42 | $4.43 | — |
| 2022-01-31 | 4.42 | $4.41 | — |
| 2022-01-28 | 4.43 | $4.37 | — |
| 2022-01-27 | 4.45 | $4.42 | — |
| 2022-01-26 | 4.45 | $4.42 | — |
| 2022-01-25 | 4.46 | $4.44 | — |
| 2022-01-24 | 4.47 | $4.44 | — |
| 2022-01-21 | 4.48 | $4.49 | — |
| 2022-01-20 | 4.47 | $4.48 | — |
| 2022-01-19 | 4.47 | $4.49 | — |
| 2022-01-18 | 4.47 | $4.46 | — |
| 2022-01-14 | 4.48 | $4.50 | — |
| 2022-01-13 | 4.47 | $4.50 | — |
| 2022-01-12 | 4.47 | $4.51 | — |
| 2022-01-11 | 4.46 | $4.48 | — |
| 2022-01-10 | 4.46 | $4.45 | — |
| 2022-01-07 | 4.46 | $4.46 | — |
| 2022-01-06 | 4.46 | $4.44 | — |
| 2022-01-05 | 4.47 | $4.45 | — |
| 2022-01-04 | 4.48 | $4.45 | — |
| 2022-01-03 | 4.49 | $4.48 | — |
| 2021-12-31 | 4.49 | $4.48 | — |
| 2021-12-30 | 4.49 | $4.48 | — |
| 2021-12-29 | 4.50 | $4.52 | — |
| 2021-12-28 | 4.49 | $4.53 | — |
| 2021-12-27 | 4.49 | $4.53 | — |
| 2021-12-23 | 4.48 | $4.53 | — |
| 2021-12-22 | 4.47 | $4.51 | — |
| 2021-12-21 | 4.47 | $4.50 | — |
| 2021-12-20 | 4.46 | $4.49 | — |
| 2021-12-17 | 4.46 | $4.48 | — |
| 2021-12-16 | 4.46 | $4.48 | — |
| 2021-12-15 | 4.46 | $4.48 | — |
| 2021-12-14 | 4.46 | $4.48 | — |
| 2021-12-13 | 4.46 | $4.50 | — |
| 2021-12-10 | 4.46 | $4.51 | — |
| 2021-12-09 | 4.46 | $4.51 | — |
| 2021-12-08 | 4.45 | $4.51 | — |
| 2021-12-07 | 4.45 | $4.48 | — |
| 2021-12-06 | 4.45 | $4.46 | — |
| 2021-12-03 | 4.45 | $4.46 | — |
| 2021-12-02 | 4.46 | $4.46 | — |
| 2021-12-01 | 4.46 | $4.45 | — |
| 2021-11-30 | 4.47 | $4.46 | — |
| 2021-11-29 | 4.48 | $4.42 | — |
| 2021-11-26 | 4.50 | $4.45 | — |
| 2021-11-24 | 4.52 | $4.48 | — |
| 2021-11-23 | 4.54 | $4.49 | — |
| 2021-11-22 | 4.55 | $4.51 | — |
| 2021-11-19 | 4.56 | $4.54 | — |
| 2021-11-18 | 4.57 | $4.56 | — |
| 2021-11-17 | 4.58 | $4.57 | — |
| 2021-11-16 | 4.59 | $4.57 | — |
| 2021-11-15 | 4.60 | $4.60 | — |
| 2021-11-12 | 4.60 | $4.61 | — |
| 2021-11-11 | 4.60 | $4.63 | — |
| 2021-11-10 | 4.60 | $4.62 | — |
| 2021-11-09 | 4.60 | $4.66 | — |
| 2021-11-08 | 4.59 | $4.64 | — |
| 2021-11-05 | 4.59 | $4.61 | — |
| 2021-11-04 | 4.59 | $4.59 | — |
| 2021-11-03 | 4.59 | $4.59 | — |
| 2021-11-02 | 4.60 | $4.57 | — |
| 2021-11-01 | 4.61 | $4.57 | — |
| 2021-10-29 | 4.63 | $4.59 | — |
| 2021-10-28 | 4.64 | $4.61 | — |
| 2021-10-27 | 4.65 | $4.66 | — |
| 2021-10-26 | 4.66 | $4.67 | — |
| 2021-10-25 | 4.66 | $4.67 | — |
| 2021-10-22 | 4.66 | $4.67 | — |
| 2021-10-21 | 4.66 | $4.67 | — |
| 2021-10-20 | 4.66 | $4.70 | — |
| 2021-10-19 | 4.66 | $4.69 | — |
| 2021-10-18 | 4.66 | $4.67 | — |
| 2021-10-15 | 4.66 | $4.70 | — |
| 2021-10-14 | 4.66 | $4.69 | — |
| 2021-10-13 | 4.66 | $4.68 | — |
| 2021-10-12 | 4.66 | $4.66 | — |
| 2021-10-11 | 4.67 | $4.66 | — |
| 2021-10-08 | 4.68 | $4.67 | — |
| 2021-10-07 | 4.69 | $4.68 | — |
| 2021-10-06 | 4.70 | $4.67 | — |
| 2021-10-05 | 4.71 | $4.68 | — |
| 2021-10-04 | 4.72 | $4.69 | — |
| 2021-10-01 | 4.74 | $4.70 | — |
| 2021-09-30 | 4.75 | $4.68 | — |
| 2021-09-29 | 4.77 | $4.68 | — |
| 2021-09-28 | 4.79 | $4.74 | — |
| 2021-09-27 | 4.81 | $4.77 | — |
| 2021-09-24 | 4.82 | $4.79 | — |
| 2021-09-23 | 4.83 | $4.81 | — |
| 2021-09-22 | 4.83 | $4.81 | — |
| 2021-09-21 | 4.84 | $4.81 | — |
| 2021-09-20 | 4.85 | $4.80 | — |
| 2021-09-17 | 4.86 | $4.82 | — |
| 2021-09-16 | 4.86 | $4.85 | — |
| 2021-09-15 | 4.87 | $4.87 | — |
| 2021-09-14 | 4.87 | $4.86 | — |
| 2021-09-13 | 4.87 | $4.86 | — |
| 2021-09-10 | 4.87 | $4.87 | — |
| 2021-09-09 | 4.87 | $4.86 | — |
| 2021-09-08 | 4.87 | $4.86 | — |
| 2021-09-07 | 4.87 | $4.88 | — |
| 2021-09-03 | 4.87 | $4.90 | — |
| 2021-09-02 | 4.87 | $4.89 | — |
| 2021-09-01 | 4.86 | $4.90 | — |
| 2021-08-31 | 4.85 | $4.89 | — |
| 2021-08-30 | 4.85 | $4.87 | — |
| 2021-08-27 | 4.84 | $4.89 | — |
| 2021-08-26 | 4.83 | $4.86 | — |
| 2021-08-25 | 4.83 | $4.87 | — |
| 2021-08-24 | 4.82 | $4.86 | — |
| 2021-08-23 | 4.82 | $4.83 | — |
| 2021-08-20 | 4.82 | $4.81 | — |
| 2021-08-19 | 4.82 | $4.81 | — |
| 2021-08-18 | 4.83 | $4.83 | — |
| 2021-08-17 | 4.83 | $4.84 | — |
| 2021-08-16 | 4.83 | $4.85 | — |
| 2021-08-13 | 4.83 | $4.85 | — |
| 2021-08-12 | 4.82 | $4.83 | — |
| 2021-08-11 | 4.83 | $4.82 | — |
| 2021-08-10 | 4.83 | $4.81 | — |
| 2021-08-09 | 4.84 | $4.82 | — |
| 2021-08-06 | 4.85 | $4.83 | — |
| 2021-08-05 | 4.85 | $4.86 | — |
| 2021-08-04 | 4.86 | $4.87 | — |
| 2021-08-03 | 4.85 | $4.87 | — |
| 2021-08-02 | 4.85 | $4.87 | — |
| 2021-07-30 | 4.85 | $4.86 | — |
| 2021-07-29 | 4.86 | $4.88 | — |
| 2021-07-28 | 4.86 | $4.89 | — |
| 2021-07-27 | 4.85 | $4.88 | — |
| 2021-07-26 | 4.85 | $4.88 | — |
| 2021-07-23 | 4.85 | $4.88 | — |
| 2021-07-22 | 4.85 | $4.88 | — |
| 2021-07-21 | 4.85 | $4.87 | — |
| 2021-07-20 | 4.85 | $4.86 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.55
2026-07-17
Close Price
$3.54
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
3.61
Maximum
4.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.55 | $3.54 | — |
| 2026-07-16 | 3.56 | $3.55 | — |
| 2026-07-15 | 3.56 | $3.56 | — |
| 2026-07-14 | 3.56 | $3.55 | — |
| 2026-07-13 | 3.57 | $3.55 | — |
| 2026-07-10 | 3.57 | $3.57 | — |
| 2026-07-09 | 3.57 | $3.56 | — |
| 2026-07-08 | 3.57 | $3.55 | — |
| 2026-07-07 | 3.57 | $3.57 | — |
| 2026-07-06 | 3.57 | $3.58 | — |
| 2026-07-02 | 3.57 | $3.57 | — |
| 2026-07-01 | 3.56 | $3.55 | — |
| 2026-06-30 | 3.57 | $3.56 | — |
| 2026-06-29 | 3.56 | $3.55 | — |
| 2026-06-26 | 3.57 | $3.58 | — |
| 2026-06-25 | 3.56 | $3.56 | — |
| 2026-06-24 | 3.56 | $3.55 | — |
| 2026-06-23 | 3.56 | $3.54 | — |
| 2026-06-22 | 3.56 | $3.56 | — |
| 2026-06-18 | 3.56 | $3.56 | — |
| 2026-06-17 | 3.56 | $3.58 | — |
| 2026-06-16 | 3.55 | $3.59 | — |
| 2026-06-15 | 3.54 | $3.58 | — |
| 2026-06-12 | 3.52 | $3.56 | — |
| 2026-06-11 | 3.51 | $3.53 | — |
| 2026-06-10 | 3.51 | $3.51 | — |
| 2026-06-09 | 3.51 | $3.51 | — |
| 2026-06-08 | 3.52 | $3.49 | — |
| 2026-06-05 | 3.53 | $3.51 | — |
| 2026-06-04 | 3.53 | $3.54 | — |
| 2026-06-03 | 3.53 | $3.53 | — |
| 2026-06-02 | 3.53 | $3.55 | — |
| 2026-06-01 | 3.53 | $3.54 | — |
| 2026-05-29 | 3.53 | $3.54 | — |
| 2026-05-28 | 3.53 | $3.53 | — |
| 2026-05-27 | 3.53 | $3.55 | — |
| 2026-05-26 | 3.52 | $3.55 | — |
| 2026-05-22 | 3.52 | $3.53 | — |
| 2026-05-21 | 3.51 | $3.52 | — |
| 2026-05-20 | 3.52 | $3.51 | — |
| 2026-05-19 | 3.52 | $3.49 | — |
| 2026-05-18 | 3.54 | $3.51 | — |
| 2026-05-15 | 3.55 | $3.51 | — |
| 2026-05-14 | 3.56 | $3.55 | — |
| 2026-05-13 | 3.57 | $3.55 | — |
| 2026-05-12 | 3.57 | $3.56 | — |
| 2026-05-11 | 3.58 | $3.58 | — |
| 2026-05-08 | 3.58 | $3.59 | — |
| 2026-05-07 | 3.57 | $3.58 | — |
| 2026-05-06 | 3.57 | $3.58 | — |
| 2026-05-05 | 3.56 | $3.54 | — |
| 2026-05-04 | 3.57 | $3.53 | — |
| 2026-05-01 | 3.58 | $3.54 | — |
| 2026-04-30 | 3.59 | $3.54 | — |
| 2026-04-29 | 3.60 | $3.52 | — |
| 2026-04-28 | 3.62 | $3.58 | — |
| 2026-04-27 | 3.63 | $3.59 | — |
| 2026-04-24 | 3.63 | $3.59 | — |
| 2026-04-23 | 3.64 | $3.59 | — |
| 2026-04-22 | 3.64 | $3.62 | — |
| 2026-04-21 | 3.63 | $3.63 | — |
| 2026-04-20 | 3.62 | $3.64 | — |
| 2026-04-17 | 3.61 | $3.64 | — |
| 2026-04-16 | 3.59 | $3.61 | — |
| 2026-04-15 | 3.57 | $3.62 | — |
| 2026-04-14 | 3.55 | $3.61 | — |
| 2026-04-13 | 3.52 | $3.59 | — |
| 2026-04-10 | 3.50 | $3.57 | — |
| 2026-04-09 | 3.47 | $3.55 | — |
| 2026-04-08 | 3.45 | $3.54 | — |
| 2026-04-07 | 3.42 | $3.46 | — |
| 2026-04-06 | 3.42 | $3.47 | — |
| 2026-04-02 | 3.41 | $3.45 | — |
| 2026-04-01 | 3.41 | $3.45 | — |
| 2026-03-31 | 3.41 | $3.42 | — |
| 2026-03-30 | 3.42 | $3.40 | — |
| 2026-03-27 | 3.44 | $3.45 | — |
| 2026-03-26 | 3.45 | $3.47 | — |
| 2026-03-25 | 3.45 | $3.49 | — |
| 2026-03-24 | 3.45 | $3.47 | — |
| 2026-03-23 | 3.46 | $3.48 | — |
| 2026-03-20 | 3.46 | $3.47 | — |
| 2026-03-19 | 3.48 | $3.50 | — |
| 2026-03-18 | 3.48 | $3.50 | — |
| 2026-03-17 | 3.49 | $3.52 | — |
| 2026-03-16 | 3.49 | $3.50 | — |
| 2026-03-13 | 3.51 | $3.47 | — |
| 2026-03-12 | 3.53 | $3.51 | — |
| 2026-03-11 | 3.55 | $3.55 | — |
| 2026-03-10 | 3.56 | $3.57 | — |
| 2026-03-09 | 3.57 | $3.52 | — |
| 2026-03-06 | 3.60 | $3.54 | — |
| 2026-03-05 | 3.62 | $3.57 | — |
| 2026-03-04 | 3.64 | $3.59 | — |
| 2026-03-03 | 3.67 | $3.58 | — |
| 2026-03-02 | 3.69 | $3.64 | — |
| 2026-02-27 | 3.71 | $3.69 | — |
| 2026-02-26 | 3.71 | $3.69 | — |
| 2026-02-25 | 3.72 | $3.72 | — |
| 2026-02-24 | 3.71 | $3.70 | — |
| 2026-02-23 | 3.71 | $3.70 | — |
| 2026-02-20 | 3.71 | $3.69 | — |
| 2026-02-19 | 3.72 | $3.69 | — |
| 2026-02-18 | 3.72 | $3.71 | — |
| 2026-02-17 | 3.71 | $3.72 | — |
| 2026-02-13 | 3.70 | $3.71 | — |
| 2026-02-12 | 3.70 | $3.70 | — |
| 2026-02-11 | 3.69 | $3.70 | — |
| 2026-02-10 | 3.68 | $3.69 | — |
| 2026-02-09 | 3.67 | $3.68 | — |
| 2026-02-06 | 3.66 | $3.66 | — |
| 2026-02-05 | 3.66 | $3.64 | — |
| 2026-02-04 | 3.66 | $3.65 | — |
| 2026-02-03 | 3.66 | $3.65 | — |
| 2026-02-02 | 3.65 | $3.63 | — |
| 2026-01-30 | 3.65 | $3.62 | — |
| 2026-01-29 | 3.66 | $3.66 | — |
| 2026-01-28 | 3.65 | $3.68 | — |
| 2026-01-27 | 3.64 | $3.68 | — |
| 2026-01-26 | 3.62 | $3.65 | — |
| 2026-01-23 | 3.60 | $3.63 | — |
| 2026-01-22 | 3.59 | $3.61 | — |
| 2026-01-21 | 3.58 | $3.59 | — |
| 2026-01-20 | 3.58 | $3.57 | — |
| 2026-01-16 | 3.58 | $3.57 | — |
| 2026-01-15 | 3.58 | $3.58 | — |
| 2026-01-14 | 3.58 | $3.58 | — |
| 2026-01-13 | 3.58 | $3.58 | — |
| 2026-01-12 | 3.58 | $3.58 | — |
| 2026-01-09 | 3.57 | $3.57 | — |
| 2026-01-08 | 3.57 | $3.57 | — |
| 2026-01-07 | 3.57 | $3.57 | — |
| 2026-01-06 | 3.57 | $3.58 | — |
| 2026-01-05 | 3.57 | $3.56 | — |
| 2026-01-02 | 3.57 | $3.55 | — |
| 2025-12-31 | 3.58 | $3.55 | — |
| 2025-12-30 | 3.58 | $3.55 | — |
| 2025-12-29 | 3.59 | $3.59 | — |
| 2025-12-26 | 3.58 | $3.59 | — |
| 2025-12-24 | 3.58 | $3.59 | — |
| 2025-12-23 | 3.57 | $3.58 | — |
| 2025-12-22 | 3.56 | $3.57 | — |
| 2025-12-19 | 3.56 | $3.56 | — |
| 2025-12-18 | 3.56 | $3.56 | — |
| 2025-12-17 | 3.55 | $3.55 | — |
| 2025-12-16 | 3.55 | $3.56 | — |
| 2025-12-15 | 3.55 | $3.56 | — |
| 2025-12-12 | 3.54 | $3.55 | — |
| 2025-12-11 | 3.54 | $3.54 | — |
| 2025-12-10 | 3.54 | $3.53 | — |
| 2025-12-09 | 3.54 | $3.52 | — |
| 2025-12-08 | 3.54 | $3.53 | — |
| 2025-12-05 | 3.54 | $3.54 | — |
| 2025-12-04 | 3.54 | $3.55 | — |
| 2025-12-03 | 3.53 | $3.55 | — |
| 2025-12-02 | 3.53 | $3.53 | — |
| 2025-12-01 | 3.52 | $3.52 | — |
| 2025-11-28 | 3.52 | $3.52 | — |
| 2025-11-26 | 3.52 | $3.52 | — |
| 2025-11-25 | 3.52 | $3.53 | — |
| 2025-11-24 | 3.52 | $3.51 | — |
| 2025-11-21 | 3.52 | $3.50 | — |
| 2025-11-20 | 3.52 | $3.52 | — |
| 2025-11-19 | 3.52 | $3.52 | — |
| 2025-11-18 | 3.52 | $3.52 | — |
| 2025-11-17 | 3.52 | $3.52 | — |
| 2025-11-14 | 3.52 | $3.52 | — |
| 2025-11-13 | 3.51 | $3.53 | — |
| 2025-11-12 | 3.51 | $3.52 | — |
| 2025-11-11 | 3.50 | $3.52 | — |
| 2025-11-10 | 3.49 | $3.51 | — |
| 2025-11-07 | 3.49 | $3.49 | — |
| 2025-11-06 | 3.49 | $3.49 | — |
| 2025-11-05 | 3.49 | $3.48 | — |
| 2025-11-04 | 3.49 | $3.47 | — |
| 2025-11-03 | 3.49 | $3.48 | — |
| 2025-10-31 | 3.50 | $3.48 | — |
| 2025-10-30 | 3.50 | $3.47 | — |
| 2025-10-29 | 3.51 | $3.52 | — |
| 2025-10-28 | 3.50 | $3.52 | — |
| 2025-10-27 | 3.50 | $3.51 | — |
| 2025-10-24 | 3.49 | $3.50 | — |
| 2025-10-23 | 3.49 | $3.49 | — |
| 2025-10-22 | 3.48 | $3.49 | — |
| 2025-10-21 | 3.48 | $3.49 | — |
| 2025-10-20 | 3.48 | $3.50 | — |
| 2025-10-17 | 3.47 | $3.49 | — |
| 2025-10-16 | 3.46 | $3.49 | — |
| 2025-10-15 | 3.46 | $3.47 | — |
| 2025-10-14 | 3.45 | $3.45 | — |
| 2025-10-13 | 3.46 | $3.45 | — |
| 2025-10-10 | 3.46 | $3.45 | — |
| 2025-10-09 | 3.46 | $3.46 | — |
| 2025-10-08 | 3.47 | $3.47 | — |
| 2025-10-07 | 3.47 | $3.46 | — |
| 2025-10-06 | 3.47 | $3.47 | — |
| 2025-10-03 | 3.47 | $3.47 | — |
| 2025-10-02 | 3.47 | $3.46 | — |
| 2025-10-01 | 3.47 | $3.46 | — |
| 2025-09-30 | 3.48 | $3.46 | — |
| 2025-09-29 | 3.48 | $3.45 | — |
| 2025-09-26 | 3.49 | $3.47 | — |
| 2025-09-25 | 3.50 | $3.47 | — |
| 2025-09-24 | 3.50 | $3.48 | — |
| 2025-09-23 | 3.50 | $3.50 | — |
| 2025-09-22 | 3.50 | $3.50 | — |
| 2025-09-19 | 3.50 | $3.49 | — |
| 2025-09-18 | 3.50 | $3.50 | — |
| 2025-09-17 | 3.49 | $3.51 | — |
| 2025-09-16 | 3.48 | $3.50 | — |
| 2025-09-15 | 3.47 | $3.49 | — |
| 2025-09-12 | 3.46 | $3.48 | — |
| 2025-09-11 | 3.45 | $3.47 | — |
| 2025-09-10 | 3.44 | $3.45 | — |
| 2025-09-09 | 3.44 | $3.45 | — |
| 2025-09-08 | 3.43 | $3.45 | — |
| 2025-09-05 | 3.43 | $3.44 | — |
| 2025-09-04 | 3.43 | $3.42 | — |
| 2025-09-03 | 3.43 | $3.42 | — |
| 2025-09-02 | 3.43 | $3.41 | — |
| 2025-08-29 | 3.44 | $3.42 | — |
| 2025-08-28 | 3.45 | $3.43 | — |
| 2025-08-27 | 3.45 | $3.44 | — |
| 2025-08-26 | 3.45 | $3.45 | — |
| 2025-08-25 | 3.45 | $3.45 | — |
| 2025-08-22 | 3.45 | $3.46 | — |
| 2025-08-21 | 3.44 | $3.43 | — |
| 2025-08-20 | 3.45 | $3.44 | — |
| 2025-08-19 | 3.44 | $3.44 | — |
| 2025-08-18 | 3.44 | $3.44 | — |
| 2025-08-15 | 3.44 | $3.45 | — |
| 2025-08-14 | 3.44 | $3.45 | — |
| 2025-08-13 | 3.43 | $3.46 | — |
| 2025-08-12 | 3.42 | $3.44 | — |
| 2025-08-11 | 3.41 | $3.43 | — |
| 2025-08-08 | 3.41 | $3.43 | — |
| 2025-08-07 | 3.40 | $3.44 | — |
| 2025-08-06 | 3.39 | $3.42 | — |
| 2025-08-05 | 3.38 | $3.40 | — |
| 2025-08-04 | 3.38 | $3.39 | — |
| 2025-08-01 | 3.38 | $3.37 | — |
| 2025-07-31 | 3.39 | $3.35 | — |
| 2025-07-30 | 3.40 | $3.36 | — |
| 2025-07-29 | 3.42 | $3.40 | — |
| 2025-07-28 | 3.43 | $3.41 | — |
| 2025-07-25 | 3.43 | $3.43 | — |
| 2025-07-24 | 3.43 | $3.44 | — |
| 2025-07-23 | 3.42 | $3.44 | — |
| 2025-07-22 | 3.42 | $3.43 | — |
| 2025-07-21 | 3.41 | $3.42 | — |
| 2025-07-18 | 3.41 | $3.41 | — |
| 2025-07-17 | 3.41 | $3.40 | — |
| 2025-07-16 | 3.42 | $3.40 | — |
| 2025-07-15 | 3.42 | $3.40 | — |
| 2025-07-14 | 3.43 | $3.41 | — |
| 2025-07-11 | 3.43 | $3.41 | — |
| 2025-07-10 | 3.43 | $3.42 | — |
| 2025-07-09 | 3.43 | $3.42 | — |
| 2025-07-08 | 3.43 | $3.42 | — |
| 2025-07-07 | 3.44 | $3.42 | — |
| 2025-07-03 | 3.44 | $3.45 | — |
| 2025-07-02 | 3.43 | $3.44 | — |
| 2025-07-01 | 3.42 | $3.43 | — |
| 2025-06-30 | 3.41 | $3.42 | — |
| 2025-06-27 | 3.41 | $3.40 | — |
| 2025-06-26 | 3.41 | $3.43 | — |
| 2025-06-25 | 3.40 | $3.41 | — |
| 2025-06-24 | 3.39 | $3.41 | — |
| 2025-06-23 | 3.38 | $3.37 | — |
| 2025-06-20 | 3.38 | $3.37 | — |
| 2025-06-18 | 3.39 | $3.38 | — |
| 2025-06-17 | 3.38 | $3.38 | — |
| 2025-06-16 | 3.38 | $3.38 | — |
| 2025-06-13 | 3.38 | $3.38 | — |
| 2025-06-12 | 3.38 | $3.39 | — |
| 2025-06-11 | 3.38 | $3.38 | — |
| 2025-06-10 | 3.37 | $3.37 | — |
| 2025-06-09 | 3.37 | $3.37 | — |
| 2025-06-06 | 3.37 | $3.37 | — |
| 2025-06-05 | 3.37 | $3.37 | — |
| 2025-06-04 | 3.36 | $3.36 | — |
| 2025-06-03 | 3.36 | $3.35 | — |
| 2025-06-02 | 3.36 | $3.35 | — |
| 2025-05-30 | 3.36 | $3.34 | — |
| 2025-05-29 | 3.37 | $3.35 | — |
| 2025-05-28 | 3.37 | $3.37 | — |
| 2025-05-27 | 3.36 | $3.37 | — |
| 2025-05-23 | 3.36 | $3.37 | — |
| 2025-05-22 | 3.35 | $3.35 | — |
| 2025-05-21 | 3.35 | $3.35 | — |
| 2025-05-20 | 3.34 | $3.34 | — |
| 2025-05-19 | 3.34 | $3.34 | — |
| 2025-05-16 | 3.34 | $3.33 | — |
| 2025-05-15 | 3.33 | $3.32 | — |
| 2025-05-14 | 3.34 | $3.32 | — |
| 2025-05-13 | 3.34 | $3.32 | — |
| 2025-05-12 | 3.34 | $3.32 | — |
| 2025-05-09 | 3.34 | $3.33 | — |
| 2025-05-08 | 3.34 | $3.32 | — |
| 2025-05-07 | 3.34 | $3.33 | — |
| 2025-05-06 | 3.33 | $3.33 | — |
| 2025-05-05 | 3.33 | $3.33 | — |
| 2025-05-02 | 3.32 | $3.32 | — |
| 2025-05-01 | 3.31 | $3.30 | — |
| 2025-04-30 | 3.31 | $3.30 | — |
| 2025-04-29 | 3.31 | $3.30 | — |
| 2025-04-28 | 3.31 | $3.32 | — |
| 2025-04-25 | 3.30 | $3.31 | — |
| 2025-04-24 | 3.29 | $3.31 | — |
| 2025-04-23 | 3.28 | $3.29 | — |
| 2025-04-22 | 3.27 | $3.30 | — |
| 2025-04-21 | 3.25 | $3.30 | — |
| 2025-04-17 | 3.24 | $3.28 | — |
| 2025-04-16 | 3.22 | $3.26 | — |
| 2025-04-15 | 3.21 | $3.24 | — |
| 2025-04-14 | 3.21 | $3.25 | — |
| 2025-04-11 | 3.20 | $3.23 | — |
| 2025-04-10 | 3.19 | $3.21 | — |
| 2025-04-09 | 3.19 | $3.18 | — |
| 2025-04-08 | 3.20 | $3.17 | — |
| 2025-04-07 | 3.21 | $3.18 | — |
| 2025-04-04 | 3.23 | $3.23 | — |
| 2025-04-03 | 3.23 | $3.25 | — |
| 2025-04-02 | 3.23 | $3.22 | — |
| 2025-04-01 | 3.23 | $3.22 | — |
| 2025-03-31 | 3.24 | $3.22 | — |
| 2025-03-28 | 3.25 | $3.21 | — |
| 2025-03-27 | 3.26 | $3.25 | — |
| 2025-03-26 | 3.27 | $3.25 | — |
| 2025-03-25 | 3.27 | $3.26 | — |
| 2025-03-24 | 3.28 | $3.26 | — |
| 2025-03-21 | 3.28 | $3.27 | — |
| 2025-03-20 | 3.28 | $3.27 | — |
| 2025-03-19 | 3.28 | $3.28 | — |
| 2025-03-18 | 3.28 | $3.29 | — |
| 2025-03-17 | 3.27 | $3.28 | — |
| 2025-03-14 | 3.27 | $3.28 | — |
| 2025-03-13 | 3.26 | $3.26 | — |
| 2025-03-12 | 3.26 | $3.26 | — |
| 2025-03-11 | 3.26 | $3.26 | — |
| 2025-03-10 | 3.26 | $3.25 | — |
| 2025-03-07 | 3.26 | $3.27 | — |
| 2025-03-06 | 3.25 | $3.26 | — |
| 2025-03-05 | 3.25 | $3.27 | — |
| 2025-03-04 | 3.24 | $3.23 | — |
| 2025-03-03 | 3.25 | $3.22 | — |
| 2025-02-28 | 3.25 | $3.21 | — |
| 2025-02-27 | 3.27 | $3.22 | — |
| 2025-02-26 | 3.28 | $3.27 | — |
| 2025-02-25 | 3.28 | $3.28 | — |
| 2025-02-24 | 3.27 | $3.27 | — |
| 2025-02-21 | 3.27 | $3.26 | — |
| 2025-02-20 | 3.26 | $3.26 | — |
| 2025-02-19 | 3.26 | $3.24 | — |
| 2025-02-18 | 3.26 | $3.26 | — |
| 2025-02-14 | 3.26 | $3.27 | — |
| 2025-02-13 | 3.25 | $3.25 | — |
| 2025-02-12 | 3.24 | $3.22 | — |
| 2025-02-11 | 3.25 | $3.23 | — |
| 2025-02-10 | 3.25 | $3.23 | — |
| 2025-02-07 | 3.25 | $3.24 | — |
| 2025-02-06 | 3.25 | $3.25 | — |
| 2025-02-05 | 3.24 | $3.24 | — |
| 2025-02-04 | 3.23 | $3.22 | — |
| 2025-02-03 | 3.23 | $3.20 | — |
| 2025-01-31 | 3.24 | $3.21 | — |
| 2025-01-30 | 3.24 | $3.22 | — |
| 2025-01-29 | 3.24 | $3.25 | — |
| 2025-01-28 | 3.23 | $3.24 | — |
| 2025-01-27 | 3.21 | $3.24 | — |
| 2025-01-24 | 3.20 | $3.25 | — |
| 2025-01-23 | 3.18 | $3.22 | — |
| 2025-01-22 | 3.17 | $3.22 | — |
| 2025-01-21 | 3.15 | $3.19 | — |
| 2025-01-17 | 3.14 | $3.15 | — |
| 2025-01-16 | 3.13 | $3.15 | — |
| 2025-01-15 | 3.13 | $3.15 | — |
| 2025-01-14 | 3.13 | $3.13 | — |
| 2025-01-13 | 3.13 | $3.12 | — |
| 2025-01-10 | 3.14 | $3.14 | — |
| 2025-01-08 | 3.14 | $3.15 | — |
| 2025-01-07 | 3.15 | $3.16 | — |
| 2025-01-06 | 3.15 | $3.16 | — |
| 2025-01-03 | 3.15 | $3.15 | — |
| 2025-01-02 | 3.15 | $3.15 | — |
| 2024-12-31 | 3.16 | $3.14 | — |
| 2024-12-30 | 3.16 | $3.14 | — |
| 2024-12-27 | 3.18 | $3.18 | — |
| 2024-12-26 | 3.18 | $3.18 | — |
| 2024-12-24 | 3.18 | $3.18 | — |
| 2024-12-23 | 3.19 | $3.18 | — |
| 2024-12-20 | 3.19 | $3.17 | — |
| 2024-12-19 | 3.20 | $3.17 | — |
| 2024-12-18 | 3.21 | $3.18 | — |
| 2024-12-17 | 3.22 | $3.21 | — |
| 2024-12-16 | 3.23 | $3.22 | — |
| 2024-12-13 | 3.23 | $3.23 | — |
| 2024-12-12 | 3.23 | $3.23 | — |
| 2024-12-11 | 3.23 | $3.24 | — |
| 2024-12-10 | 3.23 | $3.25 | — |
| 2024-12-09 | 3.23 | $3.25 | — |
| 2024-12-06 | 3.22 | $3.24 | — |
| 2024-12-05 | 3.22 | $3.23 | — |
| 2024-12-04 | 3.21 | $3.22 | — |
| 2024-12-03 | 3.22 | $3.22 | — |
| 2024-12-02 | 3.22 | $3.21 | — |
| 2024-11-29 | 3.22 | $3.23 | — |
| 2024-11-27 | 3.23 | $3.22 | — |
| 2024-11-26 | 3.23 | $3.24 | — |
| 2024-11-25 | 3.23 | $3.26 | — |
| 2024-11-22 | 3.23 | $3.24 | — |
| 2024-11-21 | 3.23 | $3.24 | — |
| 2024-11-20 | 3.23 | $3.25 | — |
| 2024-11-19 | 3.23 | $3.26 | — |
| 2024-11-18 | 3.23 | $3.25 | — |
| 2024-11-15 | 3.23 | $3.24 | — |
| 2024-11-14 | 3.23 | $3.23 | — |
| 2024-11-13 | 3.24 | $3.24 | — |
| 2024-11-12 | 3.25 | $3.24 | — |
| 2024-11-11 | 3.26 | $3.27 | — |
| 2024-11-08 | 3.26 | $3.29 | — |
| 2024-11-07 | 3.26 | $3.31 | — |
| 2024-11-06 | 3.26 | $3.26 | — |
| 2024-11-05 | 3.26 | $3.29 | — |
| 2024-11-04 | 3.26 | $3.28 | — |
| 2024-11-01 | 3.27 | $3.28 | — |
| 2024-10-31 | 3.28 | $3.28 | — |
| 2024-10-30 | 3.29 | $3.28 | — |
| 2024-10-29 | 3.30 | $3.31 | — |
| 2024-10-28 | 3.30 | $3.31 | — |
| 2024-10-25 | 3.31 | $3.32 | — |
| 2024-10-24 | 3.32 | $3.33 | — |
| 2024-10-23 | 3.32 | $3.32 | — |
| 2024-10-22 | 3.33 | $3.34 | — |
| 2024-10-21 | 3.34 | $3.34 | — |
| 2024-10-18 | 3.35 | $3.36 | — |
| 2024-10-17 | 3.36 | $3.35 | — |
| 2024-10-16 | 3.37 | $3.36 | — |
| 2024-10-15 | 3.38 | $3.37 | — |
| 2024-10-14 | 3.39 | $3.39 | — |
| 2024-10-11 | 3.40 | $3.39 | — |
| 2024-10-10 | 3.41 | $3.39 | — |
| 2024-10-09 | 3.42 | $3.39 | — |
| 2024-10-08 | 3.44 | $3.40 | — |
| 2024-10-07 | 3.45 | $3.41 | — |
| 2024-10-04 | 3.47 | $3.43 | — |
| 2024-10-03 | 3.48 | $3.43 | — |
| 2024-10-02 | 3.50 | $3.46 | — |
| 2024-10-01 | 3.51 | $3.47 | — |
| 2024-09-30 | 3.51 | $3.49 | — |
| 2024-09-27 | 3.52 | $3.50 | — |
| 2024-09-26 | 3.52 | $3.52 | — |
| 2024-09-25 | 3.51 | $3.51 | — |
| 2024-09-24 | 3.51 | $3.52 | — |
| 2024-09-23 | 3.50 | $3.50 | — |
| 2024-09-20 | 3.49 | $3.50 | — |
| 2024-09-19 | 3.48 | $3.50 | — |
| 2024-09-18 | 3.47 | $3.49 | — |
| 2024-09-17 | 3.46 | $3.49 | — |
| 2024-09-16 | 3.45 | $3.48 | — |
| 2024-09-13 | 3.44 | $3.47 | — |
| 2024-09-12 | 3.43 | $3.43 | — |
| 2024-09-11 | 3.43 | $3.43 | — |
| 2024-09-10 | 3.42 | $3.41 | — |
| 2024-09-09 | 3.43 | $3.42 | — |
| 2024-09-06 | 3.43 | $3.43 | — |
| 2024-09-05 | 3.43 | $3.42 | — |
| 2024-09-04 | 3.43 | $3.40 | — |
| 2024-09-03 | 3.44 | $3.39 | — |
| 2024-08-30 | 3.45 | $3.41 | — |
| 2024-08-29 | 3.46 | $3.41 | — |
| 2024-08-28 | 3.47 | $3.45 | — |
| 2024-08-27 | 3.48 | $3.46 | — |
| 2024-08-26 | 3.47 | $3.47 | — |
| 2024-08-23 | 3.46 | $3.47 | — |
| 2024-08-22 | 3.45 | $3.43 | — |
| 2024-08-21 | 3.45 | $3.46 | — |
| 2024-08-20 | 3.44 | $3.46 | — |
| 2024-08-19 | 3.43 | $3.46 | — |
| 2024-08-16 | 3.42 | $3.43 | — |
| 2024-08-15 | 3.41 | $3.42 | — |
| 2024-08-14 | 3.40 | $3.43 | — |
| 2024-08-13 | 3.38 | $3.41 | — |
| 2024-08-12 | 3.37 | $3.39 | — |
| 2024-08-09 | 3.36 | $3.38 | — |
| 2024-08-08 | 3.35 | $3.37 | — |
| 2024-08-07 | 3.35 | $3.34 | — |
| 2024-08-06 | 3.35 | $3.34 | — |
| 2024-08-05 | 3.35 | $3.36 | — |
| 2024-08-02 | 3.35 | $3.36 | — |
| 2024-08-01 | 3.34 | $3.33 | — |
| 2024-07-31 | 3.34 | $3.34 | — |
| 2024-07-30 | 3.35 | $3.31 | — |
| 2024-07-29 | 3.36 | $3.34 | — |
| 2024-07-26 | 3.36 | $3.35 | — |
| 2024-07-25 | 3.36 | $3.34 | — |
| 2024-07-24 | 3.37 | $3.35 | — |
| 2024-07-23 | 3.37 | $3.35 | — |
| 2024-07-22 | 3.37 | $3.36 | — |
| 2024-07-19 | 3.37 | $3.35 | — |
| 2024-07-18 | 3.38 | $3.36 | — |
| 2024-07-17 | 3.38 | $3.39 | — |
| 2024-07-16 | 3.37 | $3.39 | — |
| 2024-07-15 | 3.36 | $3.38 | — |
| 2024-07-12 | 3.35 | $3.39 | — |
| 2024-07-11 | 3.33 | $3.37 | — |
| 2024-07-10 | 3.32 | $3.35 | — |
| 2024-07-09 | 3.31 | $3.34 | — |
| 2024-07-08 | 3.30 | $3.33 | — |
| 2024-07-05 | 3.29 | $3.33 | — |
| 2024-07-03 | 3.28 | $3.30 | — |
| 2024-07-02 | 3.28 | $3.28 | — |
| 2024-07-01 | 3.29 | $3.28 | — |
| 2024-06-28 | 3.29 | $3.29 | — |
| 2024-06-27 | 3.30 | $3.28 | — |
| 2024-06-26 | 3.31 | $3.32 | — |
| 2024-06-25 | 3.31 | $3.33 | — |
| 2024-06-24 | 3.31 | $3.34 | — |
| 2024-06-21 | 3.31 | $3.33 | — |
| 2024-06-20 | 3.31 | $3.32 | — |
| 2024-06-18 | 3.31 | $3.33 | — |
| 2024-06-17 | 3.31 | $3.31 | — |
| 2024-06-14 | 3.31 | $3.31 | — |
| 2024-06-13 | 3.32 | $3.32 | — |
| 2024-06-12 | 3.33 | $3.31 | — |
| 2024-06-11 | 3.34 | $3.31 | — |
| 2024-06-10 | 3.35 | $3.32 | — |
| 2024-06-07 | 3.37 | $3.36 | — |
| 2024-06-06 | 3.37 | $3.36 | — |
| 2024-06-05 | 3.38 | $3.36 | — |
| 2024-06-04 | 3.39 | $3.35 | — |
| 2024-06-03 | 3.41 | $3.37 | — |
| 2024-05-31 | 3.42 | $3.37 | — |
| 2024-05-30 | 3.43 | $3.37 | — |
| 2024-05-29 | 3.45 | $3.41 | — |
| 2024-05-28 | 3.46 | $3.43 | — |
| 2024-05-24 | 3.46 | $3.43 | — |
| 2024-05-23 | 3.46 | $3.43 | — |
| 2024-05-22 | 3.46 | $3.45 | — |
| 2024-05-21 | 3.46 | $3.46 | — |
| 2024-05-20 | 3.45 | $3.47 | — |
| 2024-05-17 | 3.44 | $3.46 | — |
| 2024-05-16 | 3.42 | $3.45 | — |
| 2024-05-15 | 3.41 | $3.44 | — |
| 2024-05-14 | 3.39 | $3.41 | — |
| 2024-05-13 | 3.38 | $3.40 | — |
| 2024-05-10 | 3.38 | $3.39 | — |
| 2024-05-09 | 3.37 | $3.40 | — |
| 2024-05-08 | 3.36 | $3.39 | — |
| 2024-05-07 | 3.35 | $3.40 | — |
| 2024-05-06 | 3.33 | $3.38 | — |
| 2024-05-03 | 3.32 | $3.37 | — |
| 2024-05-02 | 3.31 | $3.35 | — |
| 2024-05-01 | 3.31 | $3.31 | — |
| 2024-04-30 | 3.31 | $3.31 | — |
| 2024-04-29 | 3.32 | $3.33 | — |
| 2024-04-26 | 3.33 | $3.35 | — |
| 2024-04-25 | 3.33 | $3.34 | — |
| 2024-04-24 | 3.33 | $3.34 | — |
| 2024-04-23 | 3.34 | $3.36 | — |
| 2024-04-22 | 3.34 | $3.34 | — |
| 2024-04-19 | 3.34 | $3.34 | — |
| 2024-04-18 | 3.35 | $3.33 | — |
| 2024-04-17 | 3.37 | $3.33 | — |
| 2024-04-16 | 3.38 | $3.32 | — |
| 2024-04-15 | 3.41 | $3.37 | — |
| 2024-04-12 | 3.43 | $3.39 | — |
| 2024-04-11 | 3.44 | $3.41 | — |
| 2024-04-10 | 3.45 | $3.43 | — |
| 2024-04-09 | 3.45 | $3.47 | — |
| 2024-04-08 | 3.45 | $3.46 | — |
| 2024-04-05 | 3.44 | $3.46 | — |
| 2024-04-04 | 3.44 | $3.45 | — |
| 2024-04-03 | 3.44 | $3.44 | — |
| 2024-04-02 | 3.43 | $3.43 | — |
| 2024-04-01 | 3.44 | $3.42 | — |
| 2024-03-28 | 3.44 | $3.42 | — |
| 2024-03-27 | 3.45 | $3.43 | — |
| 2024-03-26 | 3.46 | $3.45 | — |
| 2024-03-25 | 3.46 | $3.45 | — |
| 2024-03-22 | 3.46 | $3.45 | — |
| 2024-03-21 | 3.46 | $3.46 | — |
| 2024-03-20 | 3.46 | $3.46 | — |
| 2024-03-19 | 3.45 | $3.44 | — |
| 2024-03-18 | 3.45 | $3.44 | — |
| 2024-03-15 | 3.46 | $3.46 | — |
| 2024-03-14 | 3.45 | $3.46 | — |
| 2024-03-13 | 3.45 | $3.46 | — |
| 2024-03-12 | 3.44 | $3.45 | — |
| 2024-03-11 | 3.44 | $3.46 | — |
| 2024-03-08 | 3.44 | $3.45 | — |
| 2024-03-07 | 3.43 | $3.45 | — |
| 2024-03-06 | 3.42 | $3.44 | — |
| 2024-03-05 | 3.42 | $3.42 | — |
| 2024-03-04 | 3.42 | $3.42 | — |
| 2024-03-01 | 3.42 | $3.42 | — |
| 2024-02-29 | 3.42 | $3.41 | — |
| 2024-02-28 | 3.43 | $3.41 | — |
| 2024-02-27 | 3.44 | $3.45 | — |
| 2024-02-26 | 3.43 | $3.44 | — |
| 2024-02-23 | 3.43 | $3.44 | — |
| 2024-02-22 | 3.43 | $3.44 | — |
| 2024-02-21 | 3.43 | $3.45 | — |
| 2024-02-20 | 3.42 | $3.45 | — |
| 2024-02-16 | 3.41 | $3.43 | — |
| 2024-02-15 | 3.41 | $3.43 | — |
| 2024-02-14 | 3.41 | $3.42 | — |
| 2024-02-13 | 3.41 | $3.41 | — |
| 2024-02-12 | 3.42 | $3.43 | — |
| 2024-02-09 | 3.42 | $3.43 | — |
| 2024-02-08 | 3.42 | $3.42 | — |
| 2024-02-07 | 3.42 | $3.43 | — |
| 2024-02-06 | 3.42 | $3.43 | — |
| 2024-02-05 | 3.43 | $3.42 | — |
| 2024-02-02 | 3.44 | $3.44 | — |
| 2024-02-01 | 3.44 | $3.46 | — |
| 2024-01-31 | 3.44 | $3.44 | — |
| 2024-01-30 | 3.44 | $3.43 | — |
| 2024-01-29 | 3.45 | $3.45 | — |
| 2024-01-26 | 3.45 | $3.46 | — |
| 2024-01-25 | 3.45 | $3.46 | — |
| 2024-01-24 | 3.45 | $3.46 | — |
| 2024-01-23 | 3.45 | $3.45 | — |
| 2024-01-22 | 3.46 | $3.46 | — |
| 2024-01-19 | 3.46 | $3.46 | — |
| 2024-01-18 | 3.47 | $3.45 | — |
| 2024-01-17 | 3.48 | $3.45 | — |
| 2024-01-16 | 3.49 | $3.46 | — |
| 2024-01-12 | 3.50 | $3.51 | — |
| 2024-01-11 | 3.50 | $3.50 | — |
| 2024-01-10 | 3.50 | $3.49 | — |
| 2024-01-09 | 3.50 | $3.48 | — |
| 2024-01-08 | 3.51 | $3.49 | — |
| 2024-01-05 | 3.51 | $3.49 | — |
| 2024-01-04 | 3.52 | $3.48 | — |
| 2024-01-03 | 3.53 | $3.48 | — |
| 2024-01-02 | 3.54 | $3.50 | — |
| 2023-12-29 | 3.55 | $3.53 | — |
| 2023-12-28 | 3.55 | $3.53 | — |
| 2023-12-27 | 3.55 | $3.56 | — |
| 2023-12-26 | 3.54 | $3.55 | — |
| 2023-12-22 | 3.53 | $3.54 | — |
| 2023-12-21 | 3.52 | $3.53 | — |
| 2023-12-20 | 3.51 | $3.52 | — |
| 2023-12-19 | 3.50 | $3.52 | — |
| 2023-12-18 | 3.49 | $3.51 | — |
| 2023-12-15 | 3.48 | $3.50 | — |
| 2023-12-14 | 3.47 | $3.51 | — |
| 2023-12-13 | 3.46 | $3.46 | — |
| 2023-12-12 | 3.46 | $3.43 | — |
| 2023-12-11 | 3.46 | $3.43 | — |
| 2023-12-08 | 3.47 | $3.44 | — |
| 2023-12-07 | 3.47 | $3.45 | — |
| 2023-12-06 | 3.48 | $3.45 | — |
| 2023-12-05 | 3.48 | $3.44 | — |
| 2023-12-04 | 3.48 | $3.44 | — |
| 2023-12-01 | 3.49 | $3.46 | — |
| 2023-11-30 | 3.49 | $3.44 | — |
| 2023-11-29 | 3.50 | $3.46 | — |
| 2023-11-28 | 3.50 | $3.49 | — |
| 2023-11-27 | 3.49 | $3.47 | — |
| 2023-11-24 | 3.48 | $3.45 | — |
| 2023-11-22 | 3.48 | $3.45 | — |
| 2023-11-21 | 3.47 | $3.47 | — |
| 2023-11-20 | 3.46 | $3.48 | — |
| 2023-11-17 | 3.44 | $3.45 | — |
| 2023-11-16 | 3.43 | $3.44 | — |
| 2023-11-15 | 3.41 | $3.44 | — |
| 2023-11-14 | 3.40 | $3.42 | — |
| 2023-11-13 | 3.38 | $3.37 | — |
| 2023-11-10 | 3.37 | $3.37 | — |
| 2023-11-09 | 3.37 | $3.36 | — |
| 2023-11-08 | 3.36 | $3.38 | — |
| 2023-11-07 | 3.35 | $3.38 | — |
| 2023-11-06 | 3.33 | $3.39 | — |
| 2023-11-03 | 3.31 | $3.37 | — |
| 2023-11-02 | 3.29 | $3.33 | — |
| 2023-11-01 | 3.28 | $3.29 | — |
| 2023-10-31 | 3.27 | $3.28 | — |
| 2023-10-30 | 3.27 | $3.27 | — |
| 2023-10-27 | 3.28 | $3.29 | — |
| 2023-10-26 | 3.27 | $3.29 | — |
| 2023-10-25 | 3.27 | $3.28 | — |
| 2023-10-24 | 3.27 | $3.29 | — |
| 2023-10-23 | 3.27 | $3.28 | — |
| 2023-10-20 | 3.27 | $3.28 | — |
| 2023-10-19 | 3.27 | $3.28 | — |
| 2023-10-18 | 3.27 | $3.28 | — |
| 2023-10-17 | 3.27 | $3.31 | — |
| 2023-10-16 | 3.27 | $3.31 | — |
| 2023-10-13 | 3.26 | $3.29 | — |
| 2023-10-12 | 3.26 | $3.30 | — |
| 2023-10-11 | 3.26 | $3.32 | — |
| 2023-10-10 | 3.25 | $3.30 | — |
| 2023-10-09 | 3.25 | $3.27 | — |
| 2023-10-06 | 3.26 | $3.27 | — |
| 2023-10-05 | 3.27 | $3.26 | — |
| 2023-10-04 | 3.29 | $3.26 | — |
| 2023-10-03 | 3.31 | $3.27 | — |
| 2023-10-02 | 3.33 | $3.31 | — |
| 2023-09-29 | 3.35 | $3.34 | — |
| 2023-09-28 | 3.36 | $3.32 | — |
| 2023-09-27 | 3.39 | $3.34 | — |
| 2023-09-26 | 3.41 | $3.38 | — |
| 2023-09-25 | 3.43 | $3.41 | — |
| 2023-09-22 | 3.44 | $3.43 | — |
| 2023-09-21 | 3.44 | $3.46 | — |
| 2023-09-20 | 3.44 | $3.46 | — |
| 2023-09-19 | 3.44 | $3.45 | — |
| 2023-09-18 | 3.44 | $3.46 | — |
| 2023-09-15 | 3.44 | $3.46 | — |
| 2023-09-14 | 3.44 | $3.46 | — |
| 2023-09-13 | 3.44 | $3.47 | — |
| 2023-09-12 | 3.44 | $3.45 | — |
| 2023-09-11 | 3.45 | $3.46 | — |
| 2023-09-08 | 3.45 | $3.44 | — |
| 2023-09-07 | 3.46 | $3.44 | — |
| 2023-09-06 | 3.48 | $3.44 | — |
| 2023-09-05 | 3.50 | $3.46 | — |
| 2023-09-01 | 3.52 | $3.51 | — |
| 2023-08-31 | 3.52 | $3.51 | — |
| 2023-08-30 | 3.53 | $3.53 | — |
| 2023-08-29 | 3.53 | $3.57 | — |
| 2023-08-28 | 3.52 | $3.55 | — |
| 2023-08-25 | 3.52 | $3.55 | — |
| 2023-08-24 | 3.51 | $3.55 | — |
| 2023-08-23 | 3.51 | $3.55 | — |
| 2023-08-22 | 3.50 | $3.52 | — |
| 2023-08-21 | 3.50 | $3.52 | — |
| 2023-08-18 | 3.51 | $3.52 | — |
| 2023-08-17 | 3.52 | $3.51 | — |
| 2023-08-16 | 3.53 | $3.52 | — |
| 2023-08-15 | 3.54 | $3.52 | — |
| 2023-08-14 | 3.55 | $3.54 | — |
| 2023-08-11 | 3.56 | $3.57 | — |
| 2023-08-10 | 3.57 | $3.58 | — |
| 2023-08-09 | 3.57 | $3.56 | — |
| 2023-08-08 | 3.58 | $3.56 | — |
| 2023-08-07 | 3.59 | $3.57 | — |
| 2023-08-04 | 3.61 | $3.58 | — |
| 2023-08-03 | 3.62 | $3.55 | — |
| 2023-08-02 | 3.64 | $3.59 | — |
| 2023-08-01 | 3.66 | $3.62 | — |
| 2023-07-31 | 3.68 | $3.65 | — |
| 2023-07-28 | 3.68 | $3.65 | — |
| 2023-07-27 | 3.69 | $3.67 | — |
| 2023-07-26 | 3.69 | $3.69 | — |
| 2023-07-25 | 3.69 | $3.67 | — |
| 2023-07-24 | 3.69 | $3.68 | — |
| 2023-07-21 | 3.68 | $3.67 | — |
| 2023-07-20 | 3.68 | $3.68 | — |
| 2023-07-19 | 3.68 | $3.69 | — |
| 2023-07-18 | 3.67 | $3.70 | — |
| 2023-07-17 | 3.65 | $3.69 | — |
| 2023-07-14 | 3.64 | $3.68 | — |
| 2023-07-13 | 3.62 | $3.68 | — |
| 2023-07-12 | 3.60 | $3.64 | — |
| 2023-07-11 | 3.59 | $3.60 | — |
| 2023-07-10 | 3.59 | $3.58 | — |
| 2023-07-07 | 3.60 | $3.57 | — |
| 2023-07-06 | 3.61 | $3.57 | — |
| 2023-07-05 | 3.63 | $3.60 | — |
| 2023-07-03 | 3.63 | $3.61 | — |
| 2023-06-30 | 3.64 | $3.61 | — |
| 2023-06-29 | 3.65 | $3.59 | — |
| 2023-06-28 | 3.66 | $3.64 | — |
| 2023-06-27 | 3.66 | $3.66 | — |
| 2023-06-26 | 3.65 | $3.65 | — |
| 2023-06-23 | 3.65 | $3.64 | — |
| 2023-06-22 | 3.65 | $3.65 | — |
| 2023-06-21 | 3.64 | $3.66 | — |
| 2023-06-20 | 3.63 | $3.64 | — |
| 2023-06-16 | 3.62 | $3.64 | — |
| 2023-06-15 | 3.61 | $3.64 | — |
| 2023-06-14 | 3.60 | $3.63 | — |
| 2023-06-13 | 3.59 | $3.62 | — |
| 2023-06-12 | 3.58 | $3.61 | — |
| 2023-06-09 | 3.57 | $3.61 | — |
| 2023-06-08 | 3.56 | $3.59 | — |
| 2023-06-07 | 3.55 | $3.58 | — |
| 2023-06-06 | 3.54 | $3.57 | — |
| 2023-06-05 | 3.54 | $3.57 | — |
| 2023-06-02 | 3.53 | $3.55 | — |
| 2023-06-01 | 3.53 | $3.54 | — |
| 2023-05-31 | 3.53 | $3.52 | — |
| 2023-05-30 | 3.54 | $3.52 | — |
| 2023-05-26 | 3.55 | $3.56 | — |
| 2023-05-25 | 3.56 | $3.54 | — |
| 2023-05-24 | 3.57 | $3.56 | — |
| 2023-05-23 | 3.58 | $3.56 | — |
| 2023-05-22 | 3.58 | $3.57 | — |
| 2023-05-19 | 3.59 | $3.56 | — |
| 2023-05-18 | 3.60 | $3.57 | — |
| 2023-05-17 | 3.62 | $3.60 | — |
| 2023-05-16 | 3.62 | $3.61 | — |
| 2023-05-15 | 3.62 | $3.63 | — |
| 2023-05-12 | 3.62 | $3.61 | — |
| 2023-05-11 | 3.62 | $3.62 | — |
| 2023-05-10 | 3.63 | $3.63 | — |
| 2023-05-09 | 3.62 | $3.62 | — |
| 2023-05-08 | 3.62 | $3.63 | — |
| 2023-05-05 | 3.62 | $3.64 | — |
| 2023-05-04 | 3.61 | $3.62 | — |
| 2023-05-03 | 3.61 | $3.61 | — |
| 2023-05-02 | 3.60 | $3.58 | — |
| 2023-05-01 | 3.61 | $3.59 | — |
| 2023-04-28 | 3.62 | $3.60 | — |
| 2023-04-27 | 3.62 | $3.59 | — |
| 2023-04-26 | 3.63 | $3.62 | — |
| 2023-04-25 | 3.63 | $3.61 | — |
| 2023-04-24 | 3.63 | $3.62 | — |
| 2023-04-21 | 3.63 | $3.61 | — |
| 2023-04-20 | 3.63 | $3.61 | — |
| 2023-04-19 | 3.63 | $3.59 | — |
| 2023-04-18 | 3.64 | $3.61 | — |
| 2023-04-17 | 3.64 | $3.62 | — |
| 2023-04-14 | 3.64 | $3.64 | — |
| 2023-04-13 | 3.63 | $3.65 | — |
| 2023-04-12 | 3.62 | $3.62 | — |
| 2023-04-11 | 3.61 | $3.60 | — |
| 2023-04-10 | 3.61 | $3.59 | — |
| 2023-04-06 | 3.61 | $3.60 | — |
| 2023-04-05 | 3.60 | $3.60 | — |
| 2023-04-04 | 3.60 | $3.59 | — |
| 2023-04-03 | 3.59 | $3.58 | — |
| 2023-03-31 | 3.59 | $3.58 | — |
| 2023-03-30 | 3.58 | $3.58 | — |
| 2023-03-29 | 3.58 | $3.60 | — |
| 2023-03-28 | 3.56 | $3.59 | — |
| 2023-03-27 | 3.55 | $3.57 | — |
| 2023-03-24 | 3.54 | $3.57 | — |
| 2023-03-23 | 3.52 | $3.56 | — |
| 2023-03-22 | 3.51 | $3.55 | — |
| 2023-03-21 | 3.49 | $3.53 | — |
| 2023-03-20 | 3.48 | $3.52 | — |
| 2023-03-17 | 3.47 | $3.50 | — |
| 2023-03-16 | 3.47 | $3.49 | — |
| 2023-03-15 | 3.47 | $3.47 | — |
| 2023-03-14 | 3.47 | $3.51 | — |
| 2023-03-13 | 3.46 | $3.50 | — |
| 2023-03-10 | 3.45 | $3.48 | — |
| 2023-03-09 | 3.45 | $3.47 | — |
| 2023-03-08 | 3.46 | $3.47 | — |
| 2023-03-07 | 3.46 | $3.48 | — |
| 2023-03-06 | 3.46 | $3.50 | — |
| 2023-03-03 | 3.46 | $3.49 | — |
| 2023-03-02 | 3.46 | $3.47 | — |
| 2023-03-01 | 3.46 | $3.50 | — |
| 2023-02-28 | 3.46 | $3.45 | — |
| 2023-02-27 | 3.47 | $3.46 | — |
| 2023-02-24 | 3.49 | $3.49 | — |
| 2023-02-23 | 3.50 | $3.51 | — |
| 2023-02-22 | 3.51 | $3.50 | — |
| 2023-02-21 | 3.52 | $3.50 | — |
| 2023-02-17 | 3.53 | $3.52 | — |
| 2023-02-16 | 3.54 | $3.52 | — |
| 2023-02-15 | 3.56 | $3.53 | — |
| 2023-02-14 | 3.57 | $3.57 | — |
| 2023-02-13 | 3.58 | $3.56 | — |
| 2023-02-10 | 3.58 | $3.56 | — |
| 2023-02-09 | 3.60 | $3.57 | — |
| 2023-02-08 | 3.61 | $3.57 | — |
| 2023-02-07 | 3.62 | $3.57 | — |
| 2023-02-06 | 3.63 | $3.57 | — |
| 2023-02-03 | 3.65 | $3.61 | — |
| 2023-02-02 | 3.66 | $3.66 | — |
| 2023-02-01 | 3.66 | $3.65 | — |
| 2023-01-31 | 3.65 | $3.61 | — |
| 2023-01-30 | 3.66 | $3.61 | — |
| 2023-01-27 | 3.67 | $3.65 | — |
| 2023-01-26 | 3.67 | $3.66 | — |
| 2023-01-25 | 3.66 | $3.66 | — |
| 2023-01-24 | 3.65 | $3.65 | — |
| 2023-01-23 | 3.64 | $3.63 | — |
| 2023-01-20 | 3.63 | $3.63 | — |
| 2023-01-19 | 3.63 | $3.63 | — |
| 2023-01-18 | 3.62 | $3.62 | — |
| 2023-01-17 | 3.60 | $3.62 | — |
| 2023-01-13 | 3.59 | $3.64 | — |
| 2023-01-12 | 3.57 | $3.62 | — |
| 2023-01-11 | 3.54 | $3.58 | — |
| 2023-01-10 | 3.53 | $3.56 | — |
| 2023-01-09 | 3.51 | $3.55 | — |
| 2023-01-06 | 3.50 | $3.52 | — |
| 2023-01-05 | 3.49 | $3.48 | — |
| 2023-01-04 | 3.49 | $3.48 | — |
| 2023-01-03 | 3.49 | $3.46 | — |
| 2022-12-30 | 3.50 | $3.48 | — |
| 2022-12-29 | 3.51 | $3.47 | — |
| 2022-12-28 | 3.52 | $3.50 | — |
| 2022-12-27 | 3.52 | $3.50 | — |
| 2022-12-23 | 3.52 | $3.53 | — |
| 2022-12-22 | 3.51 | $3.51 | — |
| 2022-12-21 | 3.50 | $3.50 | — |
| 2022-12-20 | 3.50 | $3.48 | — |
| 2022-12-19 | 3.50 | $3.48 | — |
| 2022-12-16 | 3.50 | $3.47 | — |
| 2022-12-15 | 3.50 | $3.47 | — |
| 2022-12-14 | 3.50 | $3.49 | — |
| 2022-12-13 | 3.49 | $3.48 | — |
| 2022-12-12 | 3.49 | $3.44 | — |
| 2022-12-09 | 3.49 | $3.47 | — |
| 2022-12-08 | 3.49 | $3.47 | — |
| 2022-12-07 | 3.49 | $3.46 | — |
| 2022-12-06 | 3.49 | $3.45 | — |
| 2022-12-05 | 3.48 | $3.46 | — |
| 2022-12-02 | 3.48 | $3.47 | — |
| 2022-12-01 | 3.47 | $3.45 | — |
| 2022-11-30 | 3.46 | $3.44 | — |
| 2022-11-29 | 3.45 | $3.42 | — |
| 2022-11-28 | 3.45 | $3.44 | — |
| 2022-11-25 | 3.44 | $3.43 | — |
| 2022-11-23 | 3.43 | $3.42 | — |
| 2022-11-22 | 3.41 | $3.40 | — |
| 2022-11-21 | 3.40 | $3.38 | — |
| 2022-11-18 | 3.40 | $3.38 | — |
| 2022-11-17 | 3.39 | $3.37 | — |
| 2022-11-16 | 3.38 | $3.41 | — |
| 2022-11-15 | 3.36 | $3.39 | — |
| 2022-11-14 | 3.33 | $3.37 | — |
| 2022-11-11 | 3.31 | $3.37 | — |
| 2022-11-10 | 3.28 | $3.33 | — |
| 2022-11-09 | 3.26 | $3.28 | — |
| 2022-11-08 | 3.25 | $3.28 | — |
| 2022-11-07 | 3.23 | $3.26 | — |
| 2022-11-04 | 3.22 | $3.25 | — |
| 2022-11-03 | 3.21 | $3.21 | — |
| 2022-11-02 | 3.21 | $3.23 | — |
| 2022-11-01 | 3.21 | $3.23 | — |
| 2022-10-31 | 3.20 | $3.21 | — |
| 2022-10-28 | 3.20 | $3.21 | — |
| 2022-10-27 | 3.20 | $3.24 | — |
| 2022-10-26 | 3.19 | $3.23 | — |
| 2022-10-25 | 3.18 | $3.20 | — |
| 2022-10-24 | 3.18 | $3.18 | — |
| 2022-10-21 | 3.18 | $3.19 | — |
| 2022-10-20 | 3.18 | $3.19 | — |
| 2022-10-19 | 3.19 | $3.20 | — |
| 2022-10-18 | 3.20 | $3.22 | — |
| 2022-10-17 | 3.20 | $3.22 | — |
| 2022-10-14 | 3.20 | $3.20 | — |
| 2022-10-13 | 3.20 | $3.22 | — |
| 2022-10-12 | 3.21 | $3.21 | — |
| 2022-10-11 | 3.22 | $3.22 | — |
| 2022-10-10 | 3.23 | $3.24 | — |
| 2022-10-07 | 3.23 | $3.25 | — |
| 2022-10-06 | 3.24 | $3.26 | — |
| 2022-10-05 | 3.24 | $3.28 | — |
| 2022-10-04 | 3.24 | $3.30 | — |
| 2022-10-03 | 3.23 | $3.26 | — |
| 2022-09-30 | 3.23 | $3.22 | — |
| 2022-09-29 | 3.25 | $3.22 | — |
| 2022-09-28 | 3.28 | $3.26 | — |
| 2022-09-27 | 3.29 | $3.25 | — |
| 2022-09-26 | 3.32 | $3.26 | — |
| 2022-09-23 | 3.35 | $3.31 | — |
| 2022-09-22 | 3.37 | $3.36 | — |
| 2022-09-21 | 3.38 | $3.37 | — |
| 2022-09-20 | 3.38 | $3.38 | — |
| 2022-09-19 | 3.39 | $3.39 | — |
| 2022-09-16 | 3.40 | $3.39 | — |
| 2022-09-15 | 3.40 | $3.39 | — |
| 2022-09-14 | 3.41 | $3.41 | — |
| 2022-09-13 | 3.42 | $3.42 | — |
| 2022-09-12 | 3.42 | $3.46 | — |
| 2022-09-09 | 3.42 | $3.44 | — |
| 2022-09-08 | 3.42 | $3.42 | — |
| 2022-09-07 | 3.42 | $3.42 | — |
| 2022-09-06 | 3.43 | $3.40 | — |
| 2022-09-02 | 3.44 | $3.42 | — |
| 2022-09-01 | 3.45 | $3.41 | — |
| 2022-08-31 | 3.47 | $3.43 | — |
| 2022-08-30 | 3.48 | $3.44 | — |
| 2022-08-29 | 3.50 | $3.48 | — |
| 2022-08-26 | 3.51 | $3.49 | — |
| 2022-08-25 | 3.51 | $3.49 | — |
| 2022-08-24 | 3.52 | $3.47 | — |
| 2022-08-23 | 3.53 | $3.48 | — |
| 2022-08-22 | 3.54 | $3.46 | — |
| 2022-08-19 | 3.56 | $3.48 | — |
| 2022-08-18 | 3.58 | $3.52 | — |
| 2022-08-17 | 3.59 | $3.55 | — |
| 2022-08-16 | 3.59 | $3.57 | — |
| 2022-08-15 | 3.58 | $3.58 | — |
| 2022-08-12 | 3.57 | $3.60 | — |
| 2022-08-11 | 3.55 | $3.59 | — |
| 2022-08-10 | 3.53 | $3.57 | — |
| 2022-08-09 | 3.51 | $3.53 | — |
| 2022-08-08 | 3.50 | $3.53 | — |
| 2022-08-05 | 3.49 | $3.51 | — |
| 2022-08-04 | 3.47 | $3.51 | — |
| 2022-08-03 | 3.46 | $3.49 | — |
| 2022-08-02 | 3.45 | $3.48 | — |
| 2022-08-01 | 3.44 | $3.49 | — |
| 2022-07-29 | 3.42 | $3.46 | — |
| 2022-07-28 | 3.41 | $3.44 | — |
| 2022-07-27 | 3.41 | $3.46 | — |
| 2022-07-26 | 3.40 | $3.44 | — |
| 2022-07-25 | 3.39 | $3.44 | — |
| 2022-07-22 | 3.38 | $3.42 | — |
| 2022-07-21 | 3.38 | $3.41 | — |
| 2022-07-20 | 3.38 | $3.42 | — |
| 2022-07-19 | 3.39 | $3.42 | — |
| 2022-07-18 | 3.39 | $3.42 | — |
| 2022-07-15 | 3.39 | $3.40 | — |
| 2022-07-14 | 3.41 | $3.38 | — |
| 2022-07-13 | 3.43 | $3.41 | — |
| 2022-07-12 | 3.45 | $3.42 | — |
| 2022-07-11 | 3.47 | $3.45 | — |
| 2022-07-08 | 3.49 | $3.50 | — |
| 2022-07-07 | 3.50 | $3.50 | — |
| 2022-07-06 | 3.52 | $3.49 | — |
| 2022-07-05 | 3.54 | $3.51 | — |
| 2022-07-01 | 3.55 | $3.54 | — |
| 2022-06-30 | 3.57 | $3.55 | — |
| 2022-06-29 | 3.58 | $3.56 | — |
| 2022-06-28 | 3.60 | $3.60 | — |
| 2022-06-27 | 3.60 | $3.62 | — |
| 2022-06-24 | 3.60 | $3.62 | — |
| 2022-06-23 | 3.61 | $3.62 | — |
| 2022-06-22 | 3.61 | $3.62 | — |
| 2022-06-21 | 3.62 | $3.62 | — |
| 2022-06-17 | 3.62 | $3.60 | — |
| 2022-06-16 | 3.64 | $3.61 | — |
| 2022-06-15 | 3.65 | $3.62 | — |
| 2022-06-14 | 3.67 | $3.59 | — |
| 2022-06-13 | 3.70 | $3.60 | — |
| 2022-06-10 | 3.74 | $3.67 | — |
| 2022-06-09 | 3.76 | $3.72 | — |
| 2022-06-08 | 3.77 | $3.75 | — |
| 2022-06-07 | 3.77 | $3.75 | — |
| 2022-06-06 | 3.77 | $3.77 | — |
| 2022-06-03 | 3.77 | $3.77 | — |
| 2022-06-02 | 3.76 | $3.77 | — |
| 2022-06-01 | 3.75 | $3.75 | — |
| 2022-05-31 | 3.75 | $3.76 | — |
| 2022-05-27 | 3.75 | $3.76 | — |
| 2022-05-26 | 3.74 | $3.79 | — |
| 2022-05-25 | 3.72 | $3.77 | — |
| 2022-05-24 | 3.71 | $3.78 | — |
| 2022-05-23 | 3.69 | $3.76 | — |
| 2022-05-20 | 3.67 | $3.74 | — |
| 2022-05-19 | 3.66 | $3.71 | — |
| 2022-05-18 | 3.66 | $3.68 | — |
| 2022-05-17 | 3.66 | $3.71 | — |
| 2022-05-16 | 3.65 | $3.69 | — |
| 2022-05-13 | 3.66 | $3.68 | — |
| 2022-05-12 | 3.66 | $3.67 | — |
| 2022-05-11 | 3.68 | $3.68 | — |
| 2022-05-10 | 3.69 | $3.68 | — |
| 2022-05-09 | 3.71 | $3.68 | — |
| 2022-05-06 | 3.74 | $3.72 | — |
| 2022-05-05 | 3.75 | $3.75 | — |
| 2022-05-04 | 3.77 | $3.79 | — |
| 2022-05-03 | 3.77 | $3.75 | — |
| 2022-05-02 | 3.79 | $3.74 | — |
| 2022-04-29 | 3.82 | $3.77 | — |
| 2022-04-28 | 3.85 | $3.75 | — |
| 2022-04-27 | 3.88 | $3.82 | — |
| 2022-04-26 | 3.91 | $3.83 | — |
| 2022-04-25 | 3.94 | $3.87 | — |
| 2022-04-22 | 3.96 | $3.90 | — |
| 2022-04-21 | 3.97 | $3.94 | — |
| 2022-04-20 | 3.98 | $3.95 | — |
| 2022-04-19 | 3.99 | $3.95 | — |
| 2022-04-18 | 3.99 | $3.98 | — |
| 2022-04-14 | 3.99 | $3.98 | — |
| 2022-04-13 | 3.99 | $3.99 | — |
| 2022-04-12 | 3.98 | $3.97 | — |
| 2022-04-11 | 3.98 | $3.98 | — |
| 2022-04-08 | 3.98 | $3.99 | — |
| 2022-04-07 | 3.97 | $3.99 | — |
| 2022-04-06 | 3.96 | $3.97 | — |
| 2022-04-05 | 3.96 | $3.99 | — |
| 2022-04-04 | 3.95 | $3.98 | — |
| 2022-04-01 | 3.93 | $3.97 | — |
| 2022-03-31 | 3.92 | $3.96 | — |
| 2022-03-30 | 3.92 | $3.97 | — |
| 2022-03-29 | 3.90 | $3.99 | — |
| 2022-03-28 | 3.88 | $3.93 | — |
| 2022-03-25 | 3.88 | $3.96 | — |
| 2022-03-24 | 3.87 | $3.95 | — |
| 2022-03-23 | 3.85 | $3.95 | — |
| 2022-03-22 | 3.84 | $3.95 | — |
| 2022-03-21 | 3.82 | $3.96 | — |
| 2022-03-18 | 3.81 | $3.94 | — |
| 2022-03-17 | 3.79 | $3.93 | — |
| 2022-03-16 | 3.78 | $3.86 | — |
| 2022-03-15 | 3.79 | $3.85 | — |
| 2022-03-14 | 3.81 | $3.87 | — |
| 2022-03-11 | 3.83 | $3.88 | — |
| 2022-03-10 | 3.85 | $3.89 | — |
| 2022-03-09 | 3.88 | $3.92 | — |
| 2022-03-08 | 3.91 | $3.86 | — |
| 2022-03-07 | 3.96 | $3.86 | — |
| 2022-03-04 | 4.03 | $3.96 | — |
| 2022-03-03 | 4.09 | $4.02 | — |
| 2022-03-02 | 4.15 | $4.00 | — |
| 2022-03-01 | 4.22 | $4.08 | — |
| 2022-02-28 | 4.28 | $4.14 | — |
| 2022-02-25 | 4.35 | $4.22 | — |
| 2022-02-24 | 4.40 | $4.19 | — |
| 2022-02-23 | 4.47 | $4.41 | — |
| 2022-02-22 | 4.49 | $4.45 | — |
| 2022-02-18 | 4.50 | $4.49 | — |
| 2022-02-17 | 4.50 | $4.50 | — |
| 2022-02-16 | 4.49 | $4.51 | — |
| 2022-02-15 | 4.48 | $4.49 | — |
| 2022-02-14 | 4.47 | $4.45 | — |
| 2022-02-11 | 4.48 | $4.47 | — |
| 2022-02-10 | 4.48 | $4.51 | — |
| 2022-02-09 | 4.47 | $4.50 | — |
| 2022-02-08 | 4.45 | $4.48 | — |
| 2022-02-07 | 4.45 | $4.48 | — |
| 2022-02-04 | 4.44 | $4.46 | — |
| 2022-02-03 | 4.43 | $4.46 | — |
| 2022-02-02 | 4.42 | $4.45 | — |
| 2022-02-01 | 4.42 | $4.43 | — |
| 2022-01-31 | 4.42 | $4.41 | — |
| 2022-01-28 | 4.42 | $4.37 | — |
| 2022-01-27 | 4.44 | $4.42 | — |
| 2022-01-26 | 4.45 | $4.42 | — |
| 2022-01-25 | 4.47 | $4.44 | — |
| 2022-01-24 | 4.48 | $4.44 | — |
| 2022-01-21 | 4.49 | $4.49 | — |
| 2022-01-20 | 4.48 | $4.48 | — |
| 2022-01-19 | 4.48 | $4.49 | — |
| 2022-01-18 | 4.48 | $4.46 | — |
| 2022-01-14 | 4.49 | $4.50 | — |
| 2022-01-13 | 4.48 | $4.50 | — |
| 2022-01-12 | 4.48 | $4.51 | — |
| 2022-01-11 | 4.46 | $4.48 | — |
| 2022-01-10 | 4.46 | $4.45 | — |
| 2022-01-07 | 4.47 | $4.46 | — |
| 2022-01-06 | 4.47 | $4.44 | — |
| 2022-01-05 | 4.48 | $4.45 | — |
| 2022-01-04 | 4.49 | $4.45 | — |
| 2022-01-03 | 4.50 | $4.48 | — |
| 2021-12-31 | 4.51 | $4.48 | — |
| 2021-12-30 | 4.51 | $4.48 | — |
| 2021-12-29 | 4.52 | $4.52 | — |
| 2021-12-28 | 4.52 | $4.53 | — |
| 2021-12-27 | 4.51 | $4.53 | — |
| 2021-12-23 | 4.50 | $4.53 | — |
| 2021-12-22 | 4.49 | $4.51 | — |
| 2021-12-21 | 4.48 | $4.50 | — |
| 2021-12-20 | 4.48 | $4.49 | — |
| 2021-12-17 | 4.48 | $4.48 | — |
| 2021-12-16 | 4.48 | $4.48 | — |
| 2021-12-15 | 4.48 | $4.48 | — |
| 2021-12-14 | 4.48 | $4.48 | — |
| 2021-12-13 | 4.48 | $4.50 | — |
| 2021-12-10 | 4.47 | $4.51 | — |
| 2021-12-09 | 4.46 | $4.51 | — |
| 2021-12-08 | 4.45 | $4.51 | — |
| 2021-12-07 | 4.44 | $4.48 | — |
| 2021-12-06 | 4.43 | $4.46 | — |
| 2021-12-03 | 4.44 | $4.46 | — |
| 2021-12-02 | 4.44 | $4.46 | — |
| 2021-12-01 | 4.44 | $4.45 | — |
| 2021-11-30 | 4.45 | $4.46 | — |
| 2021-11-29 | 4.46 | $4.42 | — |
| 2021-11-26 | 4.49 | $4.45 | — |
| 2021-11-24 | 4.51 | $4.48 | — |
| 2021-11-23 | 4.53 | $4.49 | — |
| 2021-11-22 | 4.55 | $4.51 | — |
| 2021-11-19 | 4.56 | $4.54 | — |
| 2021-11-18 | 4.58 | $4.56 | — |
| 2021-11-17 | 4.59 | $4.57 | — |
| 2021-11-16 | 4.60 | $4.57 | — |
| 2021-11-15 | 4.61 | $4.60 | — |
| 2021-11-12 | 4.61 | $4.61 | — |
| 2021-11-11 | 4.61 | $4.63 | — |
| 2021-11-10 | 4.61 | $4.62 | — |
| 2021-11-09 | 4.61 | $4.66 | — |
| 2021-11-08 | 4.59 | $4.64 | — |
| 2021-11-05 | 4.58 | $4.61 | — |
| 2021-11-04 | 4.58 | $4.59 | — |
| 2021-11-03 | 4.59 | $4.59 | — |
| 2021-11-02 | 4.59 | $4.57 | — |
| 2021-11-01 | 4.61 | $4.57 | — |
| 2021-10-29 | 4.63 | $4.59 | — |
| 2021-10-28 | 4.64 | $4.61 | — |
| 2021-10-27 | 4.66 | $4.66 | — |
| 2021-10-26 | 4.66 | $4.67 | — |
| 2021-10-25 | 4.66 | $4.67 | — |
| 2021-10-22 | 4.66 | $4.67 | — |
| 2021-10-21 | 4.66 | $4.67 | — |
| 2021-10-20 | 4.66 | $4.70 | — |
| 2021-10-19 | 4.66 | $4.69 | — |
| 2021-10-18 | 4.65 | $4.67 | — |
| 2021-10-15 | 4.65 | $4.70 | — |
| 2021-10-14 | 4.65 | $4.69 | — |
| 2021-10-13 | 4.64 | $4.68 | — |
| 2021-10-12 | 4.64 | $4.66 | — |
| 2021-10-11 | 4.65 | $4.66 | — |
| 2021-10-08 | 4.66 | $4.67 | — |
| 2021-10-07 | 4.66 | $4.68 | — |
| 2021-10-06 | 4.67 | $4.67 | — |
| 2021-10-05 | 4.68 | $4.68 | — |
| 2021-10-04 | 4.70 | $4.69 | — |
| 2021-10-01 | 4.71 | $4.70 | — |
| 2021-09-30 | 4.72 | $4.68 | — |
| 2021-09-29 | 4.75 | $4.68 | — |
| 2021-09-28 | 4.78 | $4.74 | — |
| 2021-09-27 | 4.80 | $4.77 | — |
| 2021-09-24 | 4.81 | $4.79 | — |
| 2021-09-23 | 4.82 | $4.81 | — |
| 2021-09-22 | 4.83 | $4.81 | — |
| 2021-09-21 | 4.83 | $4.81 | — |
| 2021-09-20 | 4.84 | $4.80 | — |
| 2021-09-17 | 4.86 | $4.82 | — |
| 2021-09-16 | 4.87 | $4.85 | — |
| 2021-09-15 | 4.88 | $4.87 | — |
| 2021-09-14 | 4.88 | $4.86 | — |
| 2021-09-13 | 4.88 | $4.86 | — |
| 2021-09-10 | 4.88 | $4.87 | — |
| 2021-09-09 | 4.88 | $4.86 | — |
| 2021-09-08 | 4.89 | $4.86 | — |
| 2021-09-07 | 4.89 | $4.88 | — |
| 2021-09-03 | 4.89 | $4.90 | — |
| 2021-09-02 | 4.89 | $4.89 | — |
| 2021-09-01 | 4.88 | $4.90 | — |
| 2021-08-31 | 4.87 | $4.89 | — |
| 2021-08-30 | 4.86 | $4.87 | — |
| 2021-08-27 | 4.86 | $4.89 | — |
| 2021-08-26 | 4.85 | $4.86 | — |
| 2021-08-25 | 4.84 | $4.87 | — |
| 2021-08-24 | 4.83 | $4.86 | — |
| 2021-08-23 | 4.82 | $4.83 | — |
| 2021-08-20 | 4.82 | $4.81 | — |
| 2021-08-19 | 4.83 | $4.81 | — |
| 2021-08-18 | 4.83 | $4.83 | — |
| 2021-08-17 | 4.83 | $4.84 | — |
| 2021-08-16 | 4.83 | $4.85 | — |
| 2021-08-13 | 4.83 | $4.85 | — |
| 2021-08-12 | 4.83 | $4.83 | — |
| 2021-08-11 | 4.83 | $4.82 | — |
| 2021-08-10 | 4.83 | $4.81 | — |
| 2021-08-09 | 4.85 | $4.82 | — |
| 2021-08-06 | 4.86 | $4.83 | — |
| 2021-08-05 | 4.86 | $4.86 | — |
| 2021-08-04 | 4.87 | $4.87 | — |
| 2021-08-03 | 4.87 | $4.87 | — |
| 2021-08-02 | 4.87 | $4.87 | — |
| 2021-07-30 | 4.87 | $4.86 | — |
| 2021-07-29 | 4.87 | $4.88 | — |
| 2021-07-28 | 4.87 | $4.89 | — |
| 2021-07-27 | 4.86 | $4.88 | — |
| 2021-07-26 | 4.86 | $4.88 | — |
| 2021-07-23 | 4.85 | $4.88 | — |
| 2021-07-22 | 4.85 | $4.88 | — |
| 2021-07-21 | 4.84 | $4.87 | — |
| 2021-07-20 | 4.84 | $4.86 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.45
2026-07-17
Close Price
$3.54
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.57
Average
47.59
Maximum
77.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.45 | $3.54 | — |
| 2026-07-16 | 49.27 | $3.55 | — |
| 2026-07-15 | 51.13 | $3.56 | — |
| 2026-07-14 | 49.31 | $3.55 | — |
| 2026-07-13 | 49.31 | $3.55 | — |
| 2026-07-10 | 52.86 | $3.57 | — |
| 2026-07-09 | 51.19 | $3.56 | — |
| 2026-07-08 | 49.50 | $3.55 | — |
| 2026-07-07 | 53.00 | $3.57 | — |
| 2026-07-06 | 54.85 | $3.58 | — |
| 2026-07-02 | 53.30 | $3.57 | — |
| 2026-07-01 | 50.06 | $3.55 | — |
| 2026-06-30 | 51.77 | $3.56 | — |
| 2026-06-29 | 50.15 | $3.55 | — |
| 2026-06-26 | 55.44 | $3.58 | — |
| 2026-06-25 | 52.25 | $3.56 | — |
| 2026-06-24 | 50.57 | $3.55 | — |
| 2026-06-23 | 48.86 | $3.54 | — |
| 2026-06-22 | 52.30 | $3.56 | — |
| 2026-06-18 | 52.30 | $3.56 | — |
| 2026-06-17 | 55.85 | $3.58 | — |
| 2026-06-16 | 57.71 | $3.59 | — |
| 2026-06-15 | 56.33 | $3.58 | — |
| 2026-06-12 | 53.43 | $3.56 | — |
| 2026-06-11 | 48.58 | $3.53 | — |
| 2026-06-10 | 44.95 | $3.51 | — |
| 2026-06-09 | 44.95 | $3.51 | — |
| 2026-06-08 | 41.20 | $3.49 | — |
| 2026-06-05 | 44.05 | $3.51 | — |
| 2026-06-04 | 48.87 | $3.54 | — |
| 2026-06-03 | 47.03 | $3.53 | — |
| 2026-06-02 | 50.47 | $3.55 | — |
| 2026-06-01 | 48.69 | $3.54 | — |
| 2026-05-29 | 48.69 | $3.54 | — |
| 2026-05-28 | 46.97 | $3.53 | — |
| 2026-05-27 | 50.17 | $3.55 | — |
| 2026-05-26 | 50.17 | $3.55 | — |
| 2026-05-22 | 46.90 | $3.53 | — |
| 2026-05-21 | 45.20 | $3.52 | — |
| 2026-05-20 | 43.47 | $3.51 | — |
| 2026-05-19 | 39.88 | $3.49 | — |
| 2026-05-18 | 42.44 | $3.51 | — |
| 2026-05-15 | 42.44 | $3.51 | — |
| 2026-05-14 | 48.02 | $3.55 | — |
| 2026-05-13 | 48.02 | $3.55 | — |
| 2026-05-12 | 49.48 | $3.56 | — |
| 2026-05-11 | 52.53 | $3.58 | — |
| 2026-05-08 | 54.11 | $3.59 | — |
| 2026-05-07 | 52.76 | $3.58 | — |
| 2026-05-06 | 52.76 | $3.58 | — |
| 2026-05-05 | 47.14 | $3.54 | — |
| 2026-05-04 | 45.60 | $3.53 | — |
| 2026-05-01 | 46.89 | $3.54 | — |
| 2026-04-30 | 46.89 | $3.54 | — |
| 2026-04-29 | 44.02 | $3.52 | — |
| 2026-04-28 | 52.05 | $3.58 | — |
| 2026-04-27 | 53.59 | $3.59 | — |
| 2026-04-24 | 53.59 | $3.59 | — |
| 2026-04-23 | 53.59 | $3.59 | — |
| 2026-04-22 | 58.03 | $3.62 | — |
| 2026-04-21 | 59.60 | $3.63 | — |
| 2026-04-20 | 61.16 | $3.64 | — |
| 2026-04-17 | 61.16 | $3.64 | — |
| 2026-04-16 | 58.19 | $3.61 | — |
| 2026-04-15 | 59.63 | $3.62 | — |
| 2026-04-14 | 58.66 | $3.61 | — |
| 2026-04-13 | 56.67 | $3.59 | — |
| 2026-04-10 | 54.59 | $3.57 | — |
| 2026-04-09 | 52.43 | $3.55 | — |
| 2026-04-08 | 51.33 | $3.54 | — |
| 2026-04-07 | 40.92 | $3.46 | — |
| 2026-04-06 | 41.99 | $3.47 | — |
| 2026-04-02 | 38.97 | $3.45 | — |
| 2026-04-01 | 38.97 | $3.45 | — |
| 2026-03-31 | 34.34 | $3.42 | — |
| 2026-03-30 | 31.03 | $3.40 | — |
| 2026-03-27 | 35.25 | $3.45 | — |
| 2026-03-26 | 37.18 | $3.47 | — |
| 2026-03-25 | 39.21 | $3.49 | — |
| 2026-03-24 | 35.88 | $3.47 | — |
| 2026-03-23 | 36.84 | $3.48 | — |
| 2026-03-20 | 35.19 | $3.47 | — |
| 2026-03-19 | 38.01 | $3.50 | — |
| 2026-03-18 | 38.01 | $3.50 | — |
| 2026-03-17 | 39.94 | $3.52 | — |
| 2026-03-16 | 36.90 | $3.50 | — |
| 2026-03-13 | 32.01 | $3.47 | — |
| 2026-03-12 | 35.49 | $3.51 | — |
| 2026-03-11 | 39.59 | $3.55 | — |
| 2026-03-10 | 41.89 | $3.57 | — |
| 2026-03-09 | 32.60 | $3.52 | — |
| 2026-03-06 | 34.71 | $3.54 | — |
| 2026-03-05 | 38.23 | $3.57 | — |
| 2026-03-04 | 40.86 | $3.59 | — |
| 2026-03-03 | 38.87 | $3.58 | — |
| 2026-03-02 | 48.13 | $3.64 | — |
| 2026-02-27 | 59.32 | $3.69 | — |
| 2026-02-26 | 59.32 | $3.69 | — |
| 2026-02-25 | 67.86 | $3.72 | — |
| 2026-02-24 | 64.64 | $3.70 | — |
| 2026-02-23 | 64.64 | $3.70 | — |
| 2026-02-20 | 62.96 | $3.69 | — |
| 2026-02-19 | 62.96 | $3.69 | — |
| 2026-02-18 | 68.86 | $3.71 | — |
| 2026-02-17 | 72.06 | $3.72 | — |
| 2026-02-13 | 70.77 | $3.71 | — |
| 2026-02-12 | 69.43 | $3.70 | — |
| 2026-02-11 | 69.43 | $3.70 | — |
| 2026-02-10 | 68.10 | $3.69 | — |
| 2026-02-09 | 66.73 | $3.68 | — |
| 2026-02-06 | 63.78 | $3.66 | — |
| 2026-02-05 | 60.45 | $3.64 | — |
| 2026-02-04 | 63.21 | $3.65 | — |
| 2026-02-03 | 63.21 | $3.65 | — |
| 2026-02-02 | 59.90 | $3.63 | — |
| 2026-01-30 | 58.11 | $3.62 | — |
| 2026-01-29 | 69.98 | $3.66 | — |
| 2026-01-28 | 77.50 | $3.68 | — |
| 2026-01-27 | 77.50 | $3.68 | — |
| 2026-01-26 | 73.67 | $3.65 | — |
| 2026-01-23 | 70.49 | $3.63 | — |
| 2026-01-22 | 66.66 | $3.61 | — |
| 2026-01-21 | 61.98 | $3.59 | — |
| 2026-01-20 | 56.12 | $3.57 | — |
| 2026-01-16 | 56.12 | $3.57 | — |
| 2026-01-15 | 60.31 | $3.58 | — |
| 2026-01-14 | 60.31 | $3.58 | — |
| 2026-01-13 | 60.31 | $3.58 | — |
| 2026-01-12 | 60.31 | $3.58 | — |
| 2026-01-09 | 57.74 | $3.57 | — |
| 2026-01-08 | 57.74 | $3.57 | — |
| 2026-01-07 | 57.74 | $3.57 | — |
| 2026-01-06 | 61.14 | $3.58 | — |
| 2026-01-05 | 56.24 | $3.56 | — |
| 2026-01-02 | 53.46 | $3.55 | — |
| 2025-12-31 | 53.46 | $3.55 | — |
| 2025-12-30 | 53.46 | $3.55 | — |
| 2025-12-29 | 68.38 | $3.59 | — |
| 2025-12-26 | 68.38 | $3.59 | — |
| 2025-12-24 | 68.38 | $3.59 | — |
| 2025-12-23 | 66.36 | $3.58 | — |
| 2025-12-22 | 64.20 | $3.57 | — |
| 2025-12-19 | 61.87 | $3.56 | — |
| 2025-12-18 | 61.87 | $3.56 | — |
| 2025-12-17 | 59.49 | $3.55 | — |
| 2025-12-16 | 63.24 | $3.56 | — |
| 2025-12-15 | 63.24 | $3.56 | — |
| 2025-12-12 | 61.02 | $3.55 | — |
| 2025-12-11 | 58.66 | $3.54 | — |
| 2025-12-10 | 56.12 | $3.53 | — |
| 2025-12-09 | 53.41 | $3.52 | — |
| 2025-12-08 | 56.74 | $3.53 | — |
| 2025-12-05 | 60.32 | $3.54 | — |
| 2025-12-04 | 64.15 | $3.55 | — |
| 2025-12-03 | 64.15 | $3.55 | — |
| 2025-12-02 | 59.50 | $3.53 | — |
| 2025-12-01 | 56.84 | $3.52 | — |
| 2025-11-28 | 56.84 | $3.52 | — |
| 2025-11-26 | 56.84 | $3.52 | — |
| 2025-11-25 | 60.24 | $3.53 | — |
| 2025-11-24 | 55.15 | $3.51 | — |
| 2025-11-21 | 52.25 | $3.50 | — |
| 2025-11-20 | 59.57 | $3.52 | — |
| 2025-11-19 | 59.57 | $3.52 | — |
| 2025-11-18 | 59.57 | $3.52 | — |
| 2025-11-17 | 59.57 | $3.52 | — |
| 2025-11-14 | 59.57 | $3.52 | — |
| 2025-11-13 | 62.98 | $3.53 | — |
| 2025-11-12 | 60.85 | $3.52 | — |
| 2025-11-11 | 60.85 | $3.52 | — |
| 2025-11-10 | 58.71 | $3.51 | — |
| 2025-11-07 | 53.90 | $3.49 | — |
| 2025-11-06 | 53.90 | $3.49 | — |
| 2025-11-05 | 51.35 | $3.48 | — |
| 2025-11-04 | 48.65 | $3.47 | — |
| 2025-11-03 | 51.36 | $3.48 | — |
| 2025-10-31 | 51.36 | $3.48 | — |
| 2025-10-30 | 48.79 | $3.47 | — |
| 2025-10-29 | 65.16 | $3.52 | — |
| 2025-10-28 | 65.16 | $3.52 | — |
| 2025-10-27 | 62.92 | $3.51 | — |
| 2025-10-24 | 60.50 | $3.50 | — |
| 2025-10-23 | 57.88 | $3.49 | — |
| 2025-10-22 | 57.88 | $3.49 | — |
| 2025-10-21 | 57.88 | $3.49 | — |
| 2025-10-20 | 61.36 | $3.50 | — |
| 2025-10-17 | 59.02 | $3.49 | — |
| 2025-10-16 | 59.02 | $3.49 | — |
| 2025-10-15 | 54.00 | $3.47 | — |
| 2025-10-14 | 47.93 | $3.45 | — |
| 2025-10-13 | 47.93 | $3.45 | — |
| 2025-10-10 | 47.93 | $3.45 | — |
| 2025-10-09 | 50.80 | $3.46 | — |
| 2025-10-08 | 53.87 | $3.47 | — |
| 2025-10-07 | 51.06 | $3.46 | — |
| 2025-10-06 | 54.19 | $3.47 | — |
| 2025-10-03 | 54.19 | $3.47 | — |
| 2025-10-02 | 51.51 | $3.46 | — |
| 2025-10-01 | 51.51 | $3.46 | — |
| 2025-09-30 | 51.51 | $3.46 | — |
| 2025-09-29 | 48.94 | $3.45 | — |
| 2025-09-26 | 54.41 | $3.47 | — |
| 2025-09-25 | 54.41 | $3.47 | — |
| 2025-09-24 | 57.31 | $3.48 | — |
| 2025-09-23 | 63.74 | $3.50 | — |
| 2025-09-22 | 63.74 | $3.50 | — |
| 2025-09-19 | 61.81 | $3.49 | — |
| 2025-09-18 | 65.11 | $3.50 | — |
| 2025-09-17 | 68.59 | $3.51 | — |
| 2025-09-16 | 66.91 | $3.50 | — |
| 2025-09-15 | 65.14 | $3.49 | — |
| 2025-09-12 | 63.27 | $3.48 | — |
| 2025-09-11 | 61.30 | $3.47 | — |
| 2025-09-10 | 56.90 | $3.45 | — |
| 2025-09-09 | 56.90 | $3.45 | — |
| 2025-09-08 | 56.90 | $3.45 | — |
| 2025-09-05 | 54.69 | $3.44 | — |
| 2025-09-04 | 49.82 | $3.42 | — |
| 2025-09-03 | 49.82 | $3.42 | — |
| 2025-09-02 | 47.25 | $3.41 | — |
| 2025-08-29 | 49.66 | $3.42 | — |
| 2025-08-28 | 52.19 | $3.43 | — |
| 2025-08-27 | 54.84 | $3.44 | — |
| 2025-08-26 | 57.63 | $3.45 | — |
| 2025-08-25 | 57.63 | $3.45 | — |
| 2025-08-22 | 60.39 | $3.46 | — |
| 2025-08-21 | 54.12 | $3.43 | — |
| 2025-08-20 | 56.97 | $3.44 | — |
| 2025-08-19 | 56.97 | $3.44 | — |
| 2025-08-18 | 56.97 | $3.44 | — |
| 2025-08-15 | 59.68 | $3.45 | — |
| 2025-08-14 | 59.68 | $3.45 | — |
| 2025-08-13 | 62.35 | $3.46 | — |
| 2025-08-12 | 58.85 | $3.44 | — |
| 2025-08-11 | 56.95 | $3.43 | — |
| 2025-08-08 | 56.95 | $3.43 | — |
| 2025-08-07 | 59.43 | $3.44 | — |
| 2025-08-06 | 55.77 | $3.42 | — |
| 2025-08-05 | 51.64 | $3.40 | — |
| 2025-08-04 | 49.39 | $3.39 | — |
| 2025-08-01 | 44.49 | $3.37 | — |
| 2025-07-31 | 38.87 | $3.35 | — |
| 2025-07-30 | 40.83 | $3.36 | — |
| 2025-07-29 | 50.54 | $3.40 | — |
| 2025-07-28 | 53.57 | $3.41 | — |
| 2025-07-25 | 60.44 | $3.43 | — |
| 2025-07-24 | 64.37 | $3.44 | — |
| 2025-07-23 | 64.37 | $3.44 | — |
| 2025-07-22 | 62.15 | $3.43 | — |
| 2025-07-21 | 59.77 | $3.42 | — |
| 2025-07-18 | 57.22 | $3.41 | — |
| 2025-07-17 | 54.47 | $3.40 | — |
| 2025-07-16 | 54.47 | $3.40 | — |
| 2025-07-15 | 54.47 | $3.40 | — |
| 2025-07-14 | 57.64 | $3.41 | — |
| 2025-07-11 | 57.64 | $3.41 | — |
| 2025-07-10 | 60.84 | $3.42 | — |
| 2025-07-09 | 60.84 | $3.42 | — |
| 2025-07-08 | 60.84 | $3.42 | — |
| 2025-07-07 | 60.84 | $3.42 | — |
| 2025-07-03 | 70.39 | $3.45 | — |
| 2025-07-02 | 68.84 | $3.44 | — |
| 2025-07-01 | 67.21 | $3.43 | — |
| 2025-06-30 | 65.50 | $3.42 | — |
| 2025-06-27 | 61.70 | $3.40 | — |
| 2025-06-26 | 73.18 | $3.43 | — |
| 2025-06-25 | 69.60 | $3.41 | — |
| 2025-06-24 | 69.60 | $3.41 | — |
| 2025-06-23 | 59.93 | $3.37 | — |
| 2025-06-20 | 59.93 | $3.37 | — |
| 2025-06-18 | 64.56 | $3.38 | — |
| 2025-06-17 | 64.56 | $3.38 | — |
| 2025-06-16 | 64.56 | $3.38 | — |
| 2025-06-13 | 64.56 | $3.38 | — |
| 2025-06-12 | 68.90 | $3.39 | — |
| 2025-06-11 | 66.78 | $3.38 | — |
| 2025-06-10 | 64.48 | $3.37 | — |
| 2025-06-09 | 64.48 | $3.37 | — |
| 2025-06-06 | 64.48 | $3.37 | — |
| 2025-06-05 | 64.48 | $3.37 | — |
| 2025-06-04 | 62.36 | $3.36 | — |
| 2025-06-03 | 60.09 | $3.35 | — |
| 2025-06-02 | 60.09 | $3.35 | — |
| 2025-05-30 | 57.79 | $3.34 | — |
| 2025-05-29 | 61.13 | $3.35 | — |
| 2025-05-28 | 68.67 | $3.37 | — |
| 2025-05-27 | 68.67 | $3.37 | — |
| 2025-05-23 | 68.67 | $3.37 | — |
| 2025-05-22 | 64.97 | $3.35 | — |
| 2025-05-21 | 64.97 | $3.35 | — |
| 2025-05-20 | 62.99 | $3.34 | — |
| 2025-05-19 | 62.99 | $3.34 | — |
| 2025-05-16 | 61.01 | $3.33 | — |
| 2025-05-15 | 58.92 | $3.32 | — |
| 2025-05-14 | 58.92 | $3.32 | — |
| 2025-05-13 | 58.92 | $3.32 | — |
| 2025-05-12 | 58.92 | $3.32 | — |
| 2025-05-09 | 61.61 | $3.33 | — |
| 2025-05-08 | 59.87 | $3.32 | — |
| 2025-05-07 | 62.57 | $3.33 | — |
| 2025-05-06 | 62.57 | $3.33 | — |
| 2025-05-05 | 62.57 | $3.33 | — |
| 2025-05-02 | 61.06 | $3.32 | — |
| 2025-05-01 | 57.85 | $3.30 | — |
| 2025-04-30 | 57.85 | $3.30 | — |
| 2025-04-29 | 57.85 | $3.30 | — |
| 2025-04-28 | 62.25 | $3.32 | — |
| 2025-04-25 | 60.84 | $3.31 | — |
| 2025-04-24 | 60.84 | $3.31 | — |
| 2025-04-23 | 57.99 | $3.29 | — |
| 2025-04-22 | 60.06 | $3.30 | — |
| 2025-04-21 | 60.06 | $3.30 | — |
| 2025-04-17 | 57.31 | $3.28 | — |
| 2025-04-16 | 54.31 | $3.26 | — |
| 2025-04-15 | 51.05 | $3.24 | — |
| 2025-04-14 | 52.84 | $3.25 | — |
| 2025-04-11 | 49.47 | $3.23 | — |
| 2025-04-10 | 45.78 | $3.21 | — |
| 2025-04-09 | 39.50 | $3.18 | — |
| 2025-04-08 | 37.20 | $3.17 | — |
| 2025-04-07 | 38.59 | $3.18 | — |
| 2025-04-04 | 46.97 | $3.23 | — |
| 2025-04-03 | 51.19 | $3.25 | — |
| 2025-04-02 | 44.02 | $3.22 | — |
| 2025-04-01 | 44.02 | $3.22 | — |
| 2025-03-31 | 44.02 | $3.22 | — |
| 2025-03-28 | 41.57 | $3.21 | — |
| 2025-03-27 | 49.88 | $3.25 | — |
| 2025-03-26 | 49.88 | $3.25 | — |
| 2025-03-25 | 52.23 | $3.26 | — |
| 2025-03-24 | 52.23 | $3.26 | — |
| 2025-03-21 | 54.56 | $3.27 | — |
| 2025-03-20 | 54.56 | $3.27 | — |
| 2025-03-19 | 56.84 | $3.28 | — |
| 2025-03-18 | 59.20 | $3.29 | — |
| 2025-03-17 | 57.53 | $3.28 | — |
| 2025-03-14 | 57.53 | $3.28 | — |
| 2025-03-13 | 54.14 | $3.26 | — |
| 2025-03-12 | 54.14 | $3.26 | — |
| 2025-03-11 | 54.14 | $3.26 | — |
| 2025-03-10 | 52.51 | $3.25 | — |
| 2025-03-07 | 56.30 | $3.27 | — |
| 2025-03-06 | 54.75 | $3.26 | — |
| 2025-03-05 | 56.66 | $3.27 | — |
| 2025-03-04 | 50.03 | $3.23 | — |
| 2025-03-03 | 48.15 | $3.22 | — |
| 2025-02-28 | 46.22 | $3.21 | — |
| 2025-02-27 | 47.91 | $3.22 | — |
| 2025-02-26 | 57.99 | $3.27 | — |
| 2025-02-25 | 60.40 | $3.28 | — |
| 2025-02-24 | 58.77 | $3.27 | — |
| 2025-02-21 | 57.10 | $3.26 | — |
| 2025-02-20 | 57.10 | $3.26 | — |
| 2025-02-19 | 53.69 | $3.24 | — |
| 2025-02-18 | 58.07 | $3.26 | — |
| 2025-02-14 | 60.40 | $3.27 | — |
| 2025-02-13 | 57.13 | $3.25 | — |
| 2025-02-12 | 51.39 | $3.22 | — |
| 2025-02-11 | 53.66 | $3.23 | — |
| 2025-02-10 | 53.66 | $3.23 | — |
| 2025-02-07 | 55.89 | $3.24 | — |
| 2025-02-06 | 58.19 | $3.25 | — |
| 2025-02-05 | 56.49 | $3.24 | — |
| 2025-02-04 | 52.85 | $3.22 | — |
| 2025-02-03 | 48.77 | $3.20 | — |
| 2025-01-31 | 50.86 | $3.21 | — |
| 2025-01-30 | 53.02 | $3.22 | — |
| 2025-01-29 | 60.31 | $3.25 | — |
| 2025-01-28 | 58.50 | $3.24 | — |
| 2025-01-27 | 58.50 | $3.24 | — |
| 2025-01-24 | 61.01 | $3.25 | — |
| 2025-01-23 | 55.58 | $3.22 | — |
| 2025-01-22 | 55.58 | $3.22 | — |
| 2025-01-21 | 49.21 | $3.19 | — |
| 2025-01-17 | 37.93 | $3.15 | — |
| 2025-01-16 | 37.93 | $3.15 | — |
| 2025-01-15 | 37.93 | $3.15 | — |
| 2025-01-14 | 31.39 | $3.13 | — |
| 2025-01-13 | 27.78 | $3.12 | — |
| 2025-01-10 | 30.87 | $3.14 | — |
| 2025-01-08 | 32.59 | $3.15 | — |
| 2025-01-07 | 34.41 | $3.16 | — |
| 2025-01-06 | 34.41 | $3.16 | — |
| 2025-01-03 | 30.93 | $3.15 | — |
| 2025-01-02 | 30.93 | $3.15 | — |
| 2024-12-31 | 27.45 | $3.14 | — |
| 2024-12-30 | 27.45 | $3.14 | — |
| 2024-12-27 | 33.54 | $3.18 | — |
| 2024-12-26 | 33.54 | $3.18 | — |
| 2024-12-24 | 33.54 | $3.18 | — |
| 2024-12-23 | 33.54 | $3.18 | — |
| 2024-12-20 | 30.40 | $3.17 | — |
| 2024-12-19 | 30.40 | $3.17 | — |
| 2024-12-18 | 31.75 | $3.18 | — |
| 2024-12-17 | 36.39 | $3.21 | — |
| 2024-12-16 | 38.15 | $3.22 | — |
| 2024-12-13 | 39.99 | $3.23 | — |
| 2024-12-12 | 39.99 | $3.23 | — |
| 2024-12-11 | 41.81 | $3.24 | — |
| 2024-12-10 | 43.70 | $3.25 | — |
| 2024-12-09 | 43.70 | $3.25 | — |
| 2024-12-06 | 41.31 | $3.24 | — |
| 2024-12-05 | 38.83 | $3.23 | — |
| 2024-12-04 | 36.29 | $3.22 | — |
| 2024-12-03 | 36.29 | $3.22 | — |
| 2024-12-02 | 33.80 | $3.21 | — |
| 2024-11-29 | 36.51 | $3.23 | — |
| 2024-11-27 | 33.99 | $3.22 | — |
| 2024-11-26 | 36.76 | $3.24 | — |
| 2024-11-25 | 39.84 | $3.26 | — |
| 2024-11-22 | 34.64 | $3.24 | — |
| 2024-11-21 | 34.64 | $3.24 | — |
| 2024-11-20 | 36.04 | $3.25 | — |
| 2024-11-19 | 37.49 | $3.26 | — |
| 2024-11-18 | 35.01 | $3.25 | — |
| 2024-11-15 | 32.47 | $3.24 | — |
| 2024-11-14 | 29.87 | $3.23 | — |
| 2024-11-13 | 31.00 | $3.24 | — |
| 2024-11-12 | 31.00 | $3.24 | — |
| 2024-11-11 | 34.56 | $3.27 | — |
| 2024-11-08 | 37.27 | $3.29 | — |
| 2024-11-07 | 40.27 | $3.31 | — |
| 2024-11-06 | 26.15 | $3.26 | — |
| 2024-11-05 | 30.23 | $3.29 | — |
| 2024-11-04 | 26.61 | $3.28 | — |
| 2024-11-01 | 26.61 | $3.28 | — |
| 2024-10-31 | 26.61 | $3.28 | — |
| 2024-10-30 | 26.61 | $3.28 | — |
| 2024-10-29 | 30.47 | $3.31 | — |
| 2024-10-28 | 30.47 | $3.31 | — |
| 2024-10-25 | 31.86 | $3.32 | — |
| 2024-10-24 | 33.31 | $3.33 | — |
| 2024-10-23 | 30.30 | $3.32 | — |
| 2024-10-22 | 33.14 | $3.34 | — |
| 2024-10-21 | 33.14 | $3.34 | — |
| 2024-10-18 | 36.19 | $3.36 | — |
| 2024-10-17 | 33.27 | $3.35 | — |
| 2024-10-16 | 34.78 | $3.36 | — |
| 2024-10-15 | 36.35 | $3.37 | — |
| 2024-10-14 | 39.77 | $3.39 | — |
| 2024-10-11 | 39.77 | $3.39 | — |
| 2024-10-10 | 39.77 | $3.39 | — |
| 2024-10-09 | 39.77 | $3.39 | — |
| 2024-10-08 | 41.35 | $3.40 | — |
| 2024-10-07 | 42.97 | $3.41 | — |
| 2024-10-04 | 46.43 | $3.43 | — |
| 2024-10-03 | 46.43 | $3.43 | — |
| 2024-10-02 | 52.12 | $3.46 | — |
| 2024-10-01 | 54.22 | $3.47 | — |
| 2024-09-30 | 58.72 | $3.49 | — |
| 2024-09-27 | 61.13 | $3.50 | — |
| 2024-09-26 | 66.30 | $3.52 | — |
| 2024-09-25 | 64.89 | $3.51 | — |
| 2024-09-24 | 67.57 | $3.52 | — |
| 2024-09-23 | 64.81 | $3.50 | — |
| 2024-09-20 | 64.81 | $3.50 | — |
| 2024-09-19 | 64.81 | $3.50 | — |
| 2024-09-18 | 63.47 | $3.49 | — |
| 2024-09-17 | 63.47 | $3.49 | — |
| 2024-09-16 | 62.17 | $3.48 | — |
| 2024-09-13 | 60.85 | $3.47 | — |
| 2024-09-12 | 54.86 | $3.43 | — |
| 2024-09-11 | 54.86 | $3.43 | — |
| 2024-09-10 | 51.52 | $3.41 | — |
| 2024-09-09 | 53.40 | $3.42 | — |
| 2024-09-06 | 55.32 | $3.43 | — |
| 2024-09-05 | 53.74 | $3.42 | — |
| 2024-09-04 | 50.41 | $3.40 | — |
| 2024-09-03 | 48.65 | $3.39 | — |
| 2024-08-30 | 52.16 | $3.41 | — |
| 2024-08-29 | 52.16 | $3.41 | — |
| 2024-08-28 | 59.96 | $3.45 | — |
| 2024-08-27 | 62.17 | $3.46 | — |
| 2024-08-26 | 64.43 | $3.47 | — |
| 2024-08-23 | 64.43 | $3.47 | — |
| 2024-08-22 | 59.07 | $3.43 | — |
| 2024-08-21 | 66.17 | $3.46 | — |
| 2024-08-20 | 66.17 | $3.46 | — |
| 2024-08-19 | 66.17 | $3.46 | — |
| 2024-08-16 | 62.28 | $3.43 | — |
| 2024-08-15 | 60.86 | $3.42 | — |
| 2024-08-14 | 63.12 | $3.43 | — |
| 2024-08-13 | 60.31 | $3.41 | — |
| 2024-08-12 | 57.22 | $3.39 | — |
| 2024-08-09 | 55.58 | $3.38 | — |
| 2024-08-08 | 53.90 | $3.37 | — |
| 2024-08-07 | 48.32 | $3.34 | — |
| 2024-08-06 | 48.32 | $3.34 | — |
| 2024-08-05 | 52.11 | $3.36 | — |
| 2024-08-02 | 52.11 | $3.36 | — |
| 2024-08-01 | 46.41 | $3.33 | — |
| 2024-07-31 | 48.23 | $3.34 | — |
| 2024-07-30 | 41.73 | $3.31 | — |
| 2024-07-29 | 47.38 | $3.34 | — |
| 2024-07-26 | 49.51 | $3.35 | — |
| 2024-07-25 | 47.26 | $3.34 | — |
| 2024-07-24 | 49.35 | $3.35 | — |
| 2024-07-23 | 49.35 | $3.35 | — |
| 2024-07-22 | 51.39 | $3.36 | — |
| 2024-07-19 | 49.40 | $3.35 | — |
| 2024-07-18 | 51.40 | $3.36 | — |
| 2024-07-17 | 58.12 | $3.39 | — |
| 2024-07-16 | 58.12 | $3.39 | — |
| 2024-07-15 | 56.40 | $3.38 | — |
| 2024-07-12 | 58.68 | $3.39 | — |
| 2024-07-11 | 55.25 | $3.37 | — |
| 2024-07-10 | 51.41 | $3.35 | — |
| 2024-07-09 | 49.34 | $3.34 | — |
| 2024-07-08 | 47.21 | $3.33 | — |
| 2024-07-05 | 47.21 | $3.33 | — |
| 2024-07-03 | 40.42 | $3.30 | — |
| 2024-07-02 | 35.14 | $3.28 | — |
| 2024-07-01 | 35.14 | $3.28 | — |
| 2024-06-28 | 36.60 | $3.29 | — |
| 2024-06-27 | 33.99 | $3.28 | — |
| 2024-06-26 | 40.30 | $3.32 | — |
| 2024-06-25 | 42.16 | $3.33 | — |
| 2024-06-24 | 44.10 | $3.34 | — |
| 2024-06-21 | 41.55 | $3.33 | — |
| 2024-06-20 | 38.91 | $3.32 | — |
| 2024-06-18 | 40.65 | $3.33 | — |
| 2024-06-17 | 35.12 | $3.31 | — |
| 2024-06-14 | 35.12 | $3.31 | — |
| 2024-06-13 | 36.66 | $3.32 | — |
| 2024-06-12 | 33.91 | $3.31 | — |
| 2024-06-11 | 33.91 | $3.31 | — |
| 2024-06-10 | 35.29 | $3.32 | — |
| 2024-06-07 | 41.79 | $3.36 | — |
| 2024-06-06 | 41.79 | $3.36 | — |
| 2024-06-05 | 41.79 | $3.36 | — |
| 2024-06-04 | 39.40 | $3.35 | — |
| 2024-06-03 | 42.73 | $3.37 | — |
| 2024-05-31 | 42.73 | $3.37 | — |
| 2024-05-30 | 42.73 | $3.37 | — |
| 2024-05-29 | 49.98 | $3.41 | — |
| 2024-05-28 | 54.36 | $3.43 | — |
| 2024-05-24 | 54.36 | $3.43 | — |
| 2024-05-23 | 54.36 | $3.43 | — |
| 2024-05-22 | 58.78 | $3.45 | — |
| 2024-05-21 | 61.14 | $3.46 | — |
| 2024-05-20 | 63.56 | $3.47 | — |
| 2024-05-17 | 62.14 | $3.46 | — |
| 2024-05-16 | 60.68 | $3.45 | — |
| 2024-05-15 | 59.18 | $3.44 | — |
| 2024-05-14 | 54.21 | $3.41 | — |
| 2024-05-13 | 52.37 | $3.40 | — |
| 2024-05-10 | 50.48 | $3.39 | — |
| 2024-05-09 | 52.46 | $3.40 | — |
| 2024-05-08 | 50.62 | $3.39 | — |
| 2024-05-07 | 52.55 | $3.40 | — |
| 2024-05-06 | 48.85 | $3.38 | — |
| 2024-05-03 | 46.88 | $3.37 | — |
| 2024-05-02 | 42.70 | $3.35 | — |
| 2024-05-01 | 32.61 | $3.31 | — |
| 2024-04-30 | 32.61 | $3.31 | — |
| 2024-04-29 | 35.42 | $3.33 | — |
| 2024-04-26 | 38.59 | $3.35 | — |
| 2024-04-25 | 35.87 | $3.34 | — |
| 2024-04-24 | 35.87 | $3.34 | — |
| 2024-04-23 | 38.98 | $3.36 | — |
| 2024-04-22 | 33.49 | $3.34 | — |
| 2024-04-19 | 33.49 | $3.34 | — |
| 2024-04-18 | 30.68 | $3.33 | — |
| 2024-04-17 | 30.68 | $3.33 | — |
| 2024-04-16 | 27.92 | $3.32 | — |
| 2024-04-15 | 34.42 | $3.37 | — |
| 2024-04-12 | 37.75 | $3.39 | — |
| 2024-04-11 | 41.58 | $3.41 | — |
| 2024-04-10 | 46.02 | $3.43 | — |
| 2024-04-09 | 57.71 | $3.47 | — |
| 2024-04-08 | 55.00 | $3.46 | — |
| 2024-04-05 | 55.00 | $3.46 | — |
| 2024-04-04 | 52.23 | $3.45 | — |
| 2024-04-03 | 49.26 | $3.44 | — |
| 2024-04-02 | 46.08 | $3.43 | — |
| 2024-04-01 | 42.67 | $3.42 | — |
| 2024-03-28 | 42.67 | $3.42 | — |
| 2024-03-27 | 45.25 | $3.43 | — |
| 2024-03-26 | 51.14 | $3.45 | — |
| 2024-03-25 | 51.14 | $3.45 | — |
| 2024-03-22 | 51.14 | $3.45 | — |
| 2024-03-21 | 54.16 | $3.46 | — |
| 2024-03-20 | 54.16 | $3.46 | — |
| 2024-03-19 | 48.69 | $3.44 | — |
| 2024-03-18 | 48.69 | $3.44 | — |
| 2024-03-15 | 54.57 | $3.46 | — |
| 2024-03-14 | 54.57 | $3.46 | — |
| 2024-03-13 | 54.57 | $3.46 | — |
| 2024-03-12 | 52.09 | $3.45 | — |
| 2024-03-11 | 54.94 | $3.46 | — |
| 2024-03-08 | 52.47 | $3.45 | — |
| 2024-03-07 | 52.47 | $3.45 | — |
| 2024-03-06 | 50.00 | $3.44 | — |
| 2024-03-05 | 44.51 | $3.42 | — |
| 2024-03-04 | 44.51 | $3.42 | — |
| 2024-03-01 | 44.51 | $3.42 | — |
| 2024-02-29 | 41.77 | $3.41 | — |
| 2024-02-28 | 41.77 | $3.41 | — |
| 2024-02-27 | 50.83 | $3.45 | — |
| 2024-02-26 | 48.16 | $3.44 | — |
| 2024-02-23 | 48.16 | $3.44 | — |
| 2024-02-22 | 48.16 | $3.44 | — |
| 2024-02-21 | 50.51 | $3.45 | — |
| 2024-02-20 | 50.51 | $3.45 | — |
| 2024-02-16 | 45.73 | $3.43 | — |
| 2024-02-15 | 45.73 | $3.43 | — |
| 2024-02-14 | 43.26 | $3.42 | — |
| 2024-02-13 | 40.69 | $3.41 | — |
| 2024-02-12 | 44.52 | $3.43 | — |
| 2024-02-09 | 44.52 | $3.43 | — |
| 2024-02-08 | 42.06 | $3.42 | — |
| 2024-02-07 | 43.91 | $3.43 | — |
| 2024-02-06 | 43.91 | $3.43 | — |
| 2024-02-05 | 41.59 | $3.42 | — |
| 2024-02-02 | 45.13 | $3.44 | — |
| 2024-02-01 | 49.11 | $3.46 | — |
| 2024-01-31 | 44.46 | $3.44 | — |
| 2024-01-30 | 41.94 | $3.43 | — |
| 2024-01-29 | 45.90 | $3.45 | — |
| 2024-01-26 | 48.05 | $3.46 | — |
| 2024-01-25 | 48.05 | $3.46 | — |
| 2024-01-24 | 48.05 | $3.46 | — |
| 2024-01-23 | 45.87 | $3.45 | — |
| 2024-01-22 | 47.78 | $3.46 | — |
| 2024-01-19 | 47.78 | $3.46 | — |
| 2024-01-18 | 45.75 | $3.45 | — |
| 2024-01-17 | 45.75 | $3.45 | — |
| 2024-01-16 | 47.41 | $3.46 | — |
| 2024-01-12 | 57.30 | $3.51 | — |
| 2024-01-11 | 55.54 | $3.50 | — |
| 2024-01-10 | 53.73 | $3.49 | — |
| 2024-01-09 | 51.86 | $3.48 | — |
| 2024-01-08 | 53.93 | $3.49 | — |
| 2024-01-05 | 53.93 | $3.49 | — |
| 2024-01-04 | 52.21 | $3.48 | — |
| 2024-01-03 | 52.21 | $3.48 | — |
| 2024-01-02 | 55.98 | $3.50 | — |
| 2023-12-29 | 62.40 | $3.53 | — |
| 2023-12-28 | 62.40 | $3.53 | — |
| 2023-12-27 | 69.61 | $3.56 | — |
| 2023-12-26 | 68.45 | $3.55 | — |
| 2023-12-22 | 67.27 | $3.54 | — |
| 2023-12-21 | 66.07 | $3.53 | — |
| 2023-12-20 | 64.84 | $3.52 | — |
| 2023-12-19 | 64.84 | $3.52 | — |
| 2023-12-18 | 63.65 | $3.51 | — |
| 2023-12-15 | 62.44 | $3.50 | — |
| 2023-12-14 | 64.47 | $3.51 | — |
| 2023-12-13 | 57.96 | $3.46 | — |
| 2023-12-12 | 53.06 | $3.43 | — |
| 2023-12-11 | 53.06 | $3.43 | — |
| 2023-12-08 | 54.99 | $3.44 | — |
| 2023-12-07 | 56.96 | $3.45 | — |
| 2023-12-06 | 56.96 | $3.45 | — |
| 2023-12-05 | 55.52 | $3.44 | — |
| 2023-12-04 | 55.52 | $3.44 | — |
| 2023-12-01 | 59.08 | $3.46 | — |
| 2023-11-30 | 56.43 | $3.44 | — |
| 2023-11-29 | 60.13 | $3.46 | — |
| 2023-11-28 | 66.33 | $3.49 | — |
| 2023-11-27 | 63.98 | $3.47 | — |
| 2023-11-24 | 61.42 | $3.45 | — |
| 2023-11-22 | 61.42 | $3.45 | — |
| 2023-11-21 | 65.63 | $3.47 | — |
| 2023-11-20 | 67.84 | $3.48 | — |
| 2023-11-17 | 64.43 | $3.45 | — |
| 2023-11-16 | 63.19 | $3.44 | — |
| 2023-11-15 | 63.19 | $3.44 | — |
| 2023-11-14 | 60.72 | $3.42 | — |
| 2023-11-13 | 53.28 | $3.37 | — |
| 2023-11-10 | 53.28 | $3.37 | — |
| 2023-11-09 | 51.63 | $3.36 | — |
| 2023-11-08 | 55.35 | $3.38 | — |
| 2023-11-07 | 55.35 | $3.38 | — |
| 2023-11-06 | 57.21 | $3.39 | — |
| 2023-11-03 | 54.29 | $3.37 | — |
| 2023-11-02 | 47.49 | $3.33 | — |
| 2023-11-01 | 38.83 | $3.29 | — |
| 2023-10-31 | 36.33 | $3.28 | — |
| 2023-10-30 | 33.77 | $3.27 | — |
| 2023-10-27 | 36.57 | $3.29 | — |
| 2023-10-26 | 36.57 | $3.29 | — |
| 2023-10-25 | 34.10 | $3.28 | — |
| 2023-10-24 | 35.41 | $3.29 | — |
| 2023-10-23 | 32.97 | $3.28 | — |
| 2023-10-20 | 32.97 | $3.28 | — |
| 2023-10-19 | 32.97 | $3.28 | — |
| 2023-10-18 | 32.97 | $3.28 | — |
| 2023-10-17 | 36.32 | $3.31 | — |
| 2023-10-16 | 36.32 | $3.31 | — |
| 2023-10-13 | 32.18 | $3.29 | — |
| 2023-10-12 | 33.20 | $3.30 | — |
| 2023-10-11 | 35.35 | $3.32 | — |
| 2023-10-10 | 31.12 | $3.30 | — |
| 2023-10-09 | 24.04 | $3.27 | — |
| 2023-10-06 | 24.04 | $3.27 | — |
| 2023-10-05 | 21.62 | $3.26 | — |
| 2023-10-04 | 21.62 | $3.26 | — |
| 2023-10-03 | 22.26 | $3.27 | — |
| 2023-10-02 | 25.08 | $3.31 | — |
| 2023-09-29 | 27.58 | $3.34 | — |
| 2023-09-28 | 22.71 | $3.32 | — |
| 2023-09-27 | 24.26 | $3.34 | — |
| 2023-09-26 | 27.87 | $3.38 | — |
| 2023-09-25 | 31.18 | $3.41 | — |
| 2023-09-22 | 33.72 | $3.43 | — |
| 2023-09-21 | 38.13 | $3.46 | — |
| 2023-09-20 | 38.13 | $3.46 | — |
| 2023-09-19 | 35.60 | $3.45 | — |
| 2023-09-18 | 37.04 | $3.46 | — |
| 2023-09-15 | 37.04 | $3.46 | — |
| 2023-09-14 | 37.04 | $3.46 | — |
| 2023-09-13 | 38.37 | $3.47 | — |
| 2023-09-12 | 33.84 | $3.45 | — |
| 2023-09-11 | 35.07 | $3.46 | — |
| 2023-09-08 | 30.28 | $3.44 | — |
| 2023-09-07 | 30.28 | $3.44 | — |
| 2023-09-06 | 30.28 | $3.44 | — |
| 2023-09-05 | 32.32 | $3.46 | — |
| 2023-09-01 | 38.50 | $3.51 | — |
| 2023-08-31 | 38.50 | $3.51 | — |
| 2023-08-30 | 41.35 | $3.53 | — |
| 2023-08-29 | 48.12 | $3.57 | — |
| 2023-08-28 | 43.74 | $3.55 | — |
| 2023-08-25 | 43.74 | $3.55 | — |
| 2023-08-24 | 43.74 | $3.55 | — |
| 2023-08-23 | 43.74 | $3.55 | — |
| 2023-08-22 | 37.28 | $3.52 | — |
| 2023-08-21 | 37.28 | $3.52 | — |
| 2023-08-18 | 37.28 | $3.52 | — |
| 2023-08-17 | 35.15 | $3.51 | — |
| 2023-08-16 | 36.32 | $3.52 | — |
| 2023-08-15 | 36.32 | $3.52 | — |
| 2023-08-14 | 38.65 | $3.54 | — |
| 2023-08-11 | 42.53 | $3.57 | — |
| 2023-08-10 | 43.92 | $3.58 | — |
| 2023-08-09 | 40.19 | $3.56 | — |
| 2023-08-08 | 40.19 | $3.56 | — |
| 2023-08-07 | 41.44 | $3.57 | — |
| 2023-08-04 | 42.69 | $3.58 | — |
| 2023-08-03 | 37.28 | $3.55 | — |
| 2023-08-02 | 42.34 | $3.59 | — |
| 2023-08-01 | 46.88 | $3.62 | — |
| 2023-07-31 | 52.20 | $3.65 | — |
| 2023-07-28 | 52.20 | $3.65 | — |
| 2023-07-27 | 56.03 | $3.67 | — |
| 2023-07-26 | 60.22 | $3.69 | — |
| 2023-07-25 | 57.17 | $3.67 | — |
| 2023-07-24 | 59.33 | $3.68 | — |
| 2023-07-21 | 57.82 | $3.67 | — |
| 2023-07-20 | 59.93 | $3.68 | — |
| 2023-07-19 | 62.09 | $3.69 | — |
| 2023-07-18 | 64.29 | $3.70 | — |
| 2023-07-17 | 63.05 | $3.69 | — |
| 2023-07-14 | 61.78 | $3.68 | — |
| 2023-07-13 | 61.78 | $3.68 | — |
| 2023-07-12 | 56.40 | $3.64 | — |
| 2023-07-11 | 49.66 | $3.60 | — |
| 2023-07-10 | 45.67 | $3.58 | — |
| 2023-07-07 | 43.55 | $3.57 | — |
| 2023-07-06 | 43.55 | $3.57 | — |
| 2023-07-05 | 48.71 | $3.60 | — |
| 2023-07-03 | 50.60 | $3.61 | — |
| 2023-06-30 | 50.60 | $3.61 | — |
| 2023-06-29 | 46.87 | $3.59 | — |
| 2023-06-28 | 57.13 | $3.64 | — |
| 2023-06-27 | 62.31 | $3.66 | — |
| 2023-06-26 | 60.61 | $3.65 | — |
| 2023-06-23 | 58.85 | $3.64 | — |
| 2023-06-22 | 61.46 | $3.65 | — |
| 2023-06-21 | 64.17 | $3.66 | — |
| 2023-06-20 | 60.90 | $3.64 | — |
| 2023-06-16 | 60.90 | $3.64 | — |
| 2023-06-15 | 60.90 | $3.64 | — |
| 2023-06-14 | 59.31 | $3.63 | — |
| 2023-06-13 | 57.67 | $3.62 | — |
| 2023-06-12 | 55.99 | $3.61 | — |
| 2023-06-09 | 55.99 | $3.61 | — |
| 2023-06-08 | 52.59 | $3.59 | — |
| 2023-06-07 | 50.79 | $3.58 | — |
| 2023-06-06 | 48.94 | $3.57 | — |
| 2023-06-05 | 48.94 | $3.57 | — |
| 2023-06-02 | 45.23 | $3.55 | — |
| 2023-06-01 | 43.28 | $3.54 | — |
| 2023-05-31 | 39.14 | $3.52 | — |
| 2023-05-30 | 39.14 | $3.52 | — |
| 2023-05-26 | 45.07 | $3.56 | — |
| 2023-05-25 | 40.81 | $3.54 | — |
| 2023-05-24 | 44.06 | $3.56 | — |
| 2023-05-23 | 44.06 | $3.56 | — |
| 2023-05-22 | 45.70 | $3.57 | — |
| 2023-05-19 | 43.71 | $3.56 | — |
| 2023-05-18 | 45.28 | $3.57 | — |
| 2023-05-17 | 50.47 | $3.60 | — |
| 2023-05-16 | 52.37 | $3.61 | — |
| 2023-05-15 | 56.40 | $3.63 | — |
| 2023-05-12 | 52.96 | $3.61 | — |
| 2023-05-11 | 55.02 | $3.62 | — |
| 2023-05-10 | 57.14 | $3.63 | — |
| 2023-05-09 | 55.51 | $3.62 | — |
| 2023-05-08 | 57.59 | $3.63 | — |
| 2023-05-05 | 59.70 | $3.64 | — |
| 2023-05-04 | 56.68 | $3.62 | — |
| 2023-05-03 | 55.07 | $3.61 | — |
| 2023-05-02 | 49.78 | $3.58 | — |
| 2023-05-01 | 51.71 | $3.59 | — |
| 2023-04-28 | 53.68 | $3.60 | — |
| 2023-04-27 | 51.94 | $3.59 | — |
| 2023-04-26 | 58.19 | $3.62 | — |
| 2023-04-25 | 56.53 | $3.61 | — |
| 2023-04-24 | 58.75 | $3.62 | — |
| 2023-04-21 | 57.15 | $3.61 | — |
| 2023-04-20 | 57.15 | $3.61 | — |
| 2023-04-19 | 53.94 | $3.59 | — |
| 2023-04-18 | 58.08 | $3.61 | — |
| 2023-04-17 | 60.27 | $3.62 | — |
| 2023-04-14 | 64.93 | $3.64 | — |
| 2023-04-13 | 67.40 | $3.65 | — |
| 2023-04-12 | 63.43 | $3.62 | — |
| 2023-04-11 | 60.37 | $3.60 | — |
| 2023-04-10 | 58.73 | $3.59 | — |
| 2023-04-06 | 61.14 | $3.60 | — |
| 2023-04-05 | 61.14 | $3.60 | — |
| 2023-04-04 | 59.65 | $3.59 | — |
| 2023-04-03 | 58.12 | $3.58 | — |
| 2023-03-31 | 58.12 | $3.58 | — |
| 2023-03-30 | 58.12 | $3.58 | — |
| 2023-03-29 | 62.15 | $3.60 | — |
| 2023-03-28 | 60.86 | $3.59 | — |
| 2023-03-27 | 58.15 | $3.57 | — |
| 2023-03-24 | 58.15 | $3.57 | — |
| 2023-03-23 | 56.81 | $3.56 | — |
| 2023-03-22 | 55.44 | $3.55 | — |
| 2023-03-21 | 52.60 | $3.53 | — |
| 2023-03-20 | 51.12 | $3.52 | — |
| 2023-03-17 | 48.03 | $3.50 | — |
| 2023-03-16 | 46.43 | $3.49 | — |
| 2023-03-15 | 43.09 | $3.47 | — |
| 2023-03-14 | 48.88 | $3.51 | — |
| 2023-03-13 | 47.19 | $3.50 | — |
| 2023-03-10 | 43.66 | $3.48 | — |
| 2023-03-09 | 41.81 | $3.47 | — |
| 2023-03-08 | 41.81 | $3.47 | — |
| 2023-03-07 | 43.09 | $3.48 | — |
| 2023-03-06 | 45.74 | $3.50 | — |
| 2023-03-03 | 44.11 | $3.49 | — |
| 2023-03-02 | 40.71 | $3.47 | — |
| 2023-03-01 | 44.57 | $3.50 | — |
| 2023-02-28 | 34.80 | $3.45 | — |
| 2023-02-27 | 36.00 | $3.46 | — |
| 2023-02-24 | 39.95 | $3.49 | — |
| 2023-02-23 | 42.93 | $3.51 | — |
| 2023-02-22 | 40.83 | $3.50 | — |
| 2023-02-21 | 40.83 | $3.50 | — |
| 2023-02-17 | 43.73 | $3.52 | — |
| 2023-02-16 | 43.73 | $3.52 | — |
| 2023-02-15 | 45.18 | $3.53 | — |
| 2023-02-14 | 51.68 | $3.57 | — |
| 2023-02-13 | 49.97 | $3.56 | — |
| 2023-02-10 | 49.97 | $3.56 | — |
| 2023-02-09 | 51.62 | $3.57 | — |
| 2023-02-08 | 51.62 | $3.57 | — |
| 2023-02-07 | 51.62 | $3.57 | — |
| 2023-02-06 | 51.62 | $3.57 | — |
| 2023-02-03 | 57.84 | $3.61 | — |
| 2023-02-02 | 67.49 | $3.66 | — |
| 2023-02-01 | 66.42 | $3.65 | — |
| 2023-01-31 | 61.65 | $3.61 | — |
| 2023-01-30 | 61.65 | $3.61 | — |
| 2023-01-27 | 70.72 | $3.65 | — |
| 2023-01-26 | 73.28 | $3.66 | — |
| 2023-01-25 | 73.28 | $3.66 | — |
| 2023-01-24 | 72.38 | $3.65 | — |
| 2023-01-23 | 70.48 | $3.63 | — |
| 2023-01-20 | 70.48 | $3.63 | — |
| 2023-01-19 | 70.48 | $3.63 | — |
| 2023-01-18 | 69.59 | $3.62 | — |
| 2023-01-17 | 69.59 | $3.62 | — |
| 2023-01-13 | 73.62 | $3.64 | — |
| 2023-01-12 | 72.08 | $3.62 | — |
| 2023-01-11 | 68.61 | $3.58 | — |
| 2023-01-10 | 66.65 | $3.56 | — |
| 2023-01-09 | 65.62 | $3.55 | — |
| 2023-01-06 | 62.33 | $3.52 | — |
| 2023-01-05 | 57.12 | $3.48 | — |
| 2023-01-04 | 57.12 | $3.48 | — |
| 2023-01-03 | 54.27 | $3.46 | — |
| 2022-12-30 | 57.93 | $3.48 | — |
| 2022-12-29 | 56.54 | $3.47 | — |
| 2022-12-28 | 62.42 | $3.50 | — |
| 2022-12-27 | 62.42 | $3.50 | — |
| 2022-12-23 | 68.90 | $3.53 | — |
| 2022-12-22 | 66.71 | $3.51 | — |
| 2022-12-21 | 65.56 | $3.50 | — |
| 2022-12-20 | 63.14 | $3.48 | — |
| 2022-12-19 | 63.14 | $3.48 | — |
| 2022-12-16 | 61.94 | $3.47 | — |
| 2022-12-15 | 61.94 | $3.47 | — |
| 2022-12-14 | 65.83 | $3.49 | — |
| 2022-12-13 | 64.78 | $3.48 | — |
| 2022-12-12 | 60.11 | $3.44 | — |
| 2022-12-09 | 66.37 | $3.47 | — |
| 2022-12-08 | 66.37 | $3.47 | — |
| 2022-12-07 | 65.29 | $3.46 | — |
| 2022-12-06 | 64.19 | $3.45 | — |
| 2022-12-05 | 66.18 | $3.46 | — |
| 2022-12-02 | 68.19 | $3.47 | — |
| 2022-12-01 | 66.24 | $3.45 | — |
| 2022-11-30 | 65.23 | $3.44 | — |
| 2022-11-29 | 63.13 | $3.42 | — |
| 2022-11-28 | 66.97 | $3.44 | — |
| 2022-11-25 | 65.99 | $3.43 | — |
| 2022-11-23 | 65.00 | $3.42 | — |
| 2022-11-22 | 62.95 | $3.40 | — |
| 2022-11-21 | 60.77 | $3.38 | — |
| 2022-11-18 | 60.77 | $3.38 | — |
| 2022-11-17 | 59.69 | $3.37 | — |
| 2022-11-16 | 66.61 | $3.41 | — |
| 2022-11-15 | 64.66 | $3.39 | — |
| 2022-11-14 | 62.60 | $3.37 | — |
| 2022-11-11 | 62.60 | $3.37 | — |
| 2022-11-10 | 58.18 | $3.33 | — |
| 2022-11-09 | 51.35 | $3.28 | — |
| 2022-11-08 | 51.35 | $3.28 | — |
| 2022-11-07 | 48.31 | $3.26 | — |
| 2022-11-04 | 46.73 | $3.25 | — |
| 2022-11-03 | 39.71 | $3.21 | — |
| 2022-11-02 | 42.36 | $3.23 | — |
| 2022-11-01 | 42.36 | $3.23 | — |
| 2022-10-31 | 38.66 | $3.21 | — |
| 2022-10-28 | 38.66 | $3.21 | — |
| 2022-10-27 | 42.34 | $3.24 | — |
| 2022-10-26 | 40.55 | $3.23 | — |
| 2022-10-25 | 34.78 | $3.20 | — |
| 2022-10-24 | 30.51 | $3.18 | — |
| 2022-10-21 | 31.48 | $3.19 | — |
| 2022-10-20 | 31.48 | $3.19 | — |
| 2022-10-19 | 32.42 | $3.20 | — |
| 2022-10-18 | 34.37 | $3.22 | — |
| 2022-10-17 | 34.37 | $3.22 | — |
| 2022-10-14 | 30.61 | $3.20 | — |
| 2022-10-13 | 32.37 | $3.22 | — |
| 2022-10-12 | 30.47 | $3.21 | — |
| 2022-10-11 | 31.31 | $3.22 | — |
| 2022-10-10 | 33.03 | $3.24 | — |
| 2022-10-07 | 33.92 | $3.25 | — |
| 2022-10-06 | 34.81 | $3.26 | — |
| 2022-10-05 | 36.63 | $3.28 | — |
| 2022-10-04 | 38.54 | $3.30 | — |
| 2022-10-03 | 31.76 | $3.26 | — |
| 2022-09-30 | 23.76 | $3.22 | — |
| 2022-09-29 | 23.76 | $3.22 | — |
| 2022-09-28 | 26.57 | $3.26 | — |
| 2022-09-27 | 24.45 | $3.25 | — |
| 2022-09-26 | 25.14 | $3.26 | — |
| 2022-09-23 | 29.03 | $3.31 | — |
| 2022-09-22 | 34.04 | $3.36 | — |
| 2022-09-21 | 35.19 | $3.37 | — |
| 2022-09-20 | 36.37 | $3.38 | — |
| 2022-09-19 | 37.55 | $3.39 | — |
| 2022-09-16 | 37.55 | $3.39 | — |
| 2022-09-15 | 37.55 | $3.39 | — |
| 2022-09-14 | 39.78 | $3.41 | — |
| 2022-09-13 | 40.93 | $3.42 | — |
| 2022-09-12 | 45.99 | $3.46 | — |
| 2022-09-09 | 42.62 | $3.44 | — |
| 2022-09-08 | 39.00 | $3.42 | — |
| 2022-09-07 | 39.00 | $3.42 | — |
| 2022-09-06 | 35.32 | $3.40 | — |
| 2022-09-02 | 37.47 | $3.42 | — |
| 2022-09-01 | 35.61 | $3.41 | — |
| 2022-08-31 | 37.74 | $3.43 | — |
| 2022-08-30 | 38.85 | $3.44 | — |
| 2022-08-29 | 43.71 | $3.48 | — |
| 2022-08-26 | 45.05 | $3.49 | — |
| 2022-08-25 | 45.05 | $3.49 | — |
| 2022-08-24 | 41.83 | $3.47 | — |
| 2022-08-23 | 43.03 | $3.48 | — |
| 2022-08-22 | 39.76 | $3.46 | — |
| 2022-08-19 | 42.05 | $3.48 | — |
| 2022-08-18 | 47.23 | $3.52 | — |
| 2022-08-17 | 51.78 | $3.55 | — |
| 2022-08-16 | 55.14 | $3.57 | — |
| 2022-08-15 | 56.89 | $3.58 | — |
| 2022-08-12 | 60.55 | $3.60 | — |
| 2022-08-11 | 59.31 | $3.59 | — |
| 2022-08-10 | 56.71 | $3.57 | — |
| 2022-08-09 | 50.76 | $3.53 | — |
| 2022-08-08 | 50.76 | $3.53 | — |
| 2022-08-05 | 47.49 | $3.51 | — |
| 2022-08-04 | 47.49 | $3.51 | — |
| 2022-08-03 | 44.16 | $3.49 | — |
| 2022-08-02 | 42.42 | $3.48 | — |
| 2022-08-01 | 43.71 | $3.49 | — |
| 2022-07-29 | 38.35 | $3.46 | — |
| 2022-07-28 | 34.40 | $3.44 | — |
| 2022-07-27 | 36.63 | $3.46 | — |
| 2022-07-26 | 32.47 | $3.44 | — |
| 2022-07-25 | 32.47 | $3.44 | — |
| 2022-07-22 | 28.22 | $3.42 | — |
| 2022-07-21 | 26.00 | $3.41 | — |
| 2022-07-20 | 26.79 | $3.42 | — |
| 2022-07-19 | 26.79 | $3.42 | — |
| 2022-07-18 | 26.79 | $3.42 | — |
| 2022-07-15 | 22.79 | $3.40 | — |
| 2022-07-14 | 18.57 | $3.38 | — |
| 2022-07-13 | 20.14 | $3.41 | — |
| 2022-07-12 | 20.69 | $3.42 | — |
| 2022-07-11 | 22.45 | $3.45 | — |
| 2022-07-08 | 25.95 | $3.50 | — |
| 2022-07-07 | 25.95 | $3.50 | — |
| 2022-07-06 | 23.80 | $3.49 | — |
| 2022-07-05 | 25.19 | $3.51 | — |
| 2022-07-01 | 27.46 | $3.54 | — |
| 2022-06-30 | 28.27 | $3.55 | — |
| 2022-06-29 | 29.08 | $3.56 | — |
| 2022-06-28 | 32.65 | $3.60 | — |
| 2022-06-27 | 34.67 | $3.62 | — |
| 2022-06-24 | 34.67 | $3.62 | — |
| 2022-06-23 | 34.67 | $3.62 | — |
| 2022-06-22 | 34.67 | $3.62 | — |
| 2022-06-21 | 34.67 | $3.62 | — |
| 2022-06-17 | 31.39 | $3.60 | — |
| 2022-06-16 | 32.16 | $3.61 | — |
| 2022-06-15 | 32.92 | $3.62 | — |
| 2022-06-14 | 28.04 | $3.59 | — |
| 2022-06-13 | 28.70 | $3.60 | — |
| 2022-06-10 | 34.04 | $3.67 | — |
| 2022-06-09 | 38.97 | $3.72 | — |
| 2022-06-08 | 42.47 | $3.75 | — |
| 2022-06-07 | 42.47 | $3.75 | — |
| 2022-06-06 | 44.89 | $3.77 | — |
| 2022-06-03 | 44.89 | $3.77 | — |
| 2022-06-02 | 44.89 | $3.77 | — |
| 2022-06-01 | 42.05 | $3.75 | — |
| 2022-05-31 | 43.11 | $3.76 | — |
| 2022-05-27 | 43.11 | $3.76 | — |
| 2022-05-26 | 46.25 | $3.79 | — |
| 2022-05-25 | 43.65 | $3.77 | — |
| 2022-05-24 | 44.67 | $3.78 | — |
| 2022-05-23 | 42.09 | $3.76 | — |
| 2022-05-20 | 39.39 | $3.74 | — |
| 2022-05-19 | 35.09 | $3.71 | — |
| 2022-05-18 | 30.40 | $3.68 | — |
| 2022-05-17 | 32.64 | $3.71 | — |
| 2022-05-16 | 29.35 | $3.69 | — |
| 2022-05-13 | 27.66 | $3.68 | — |
| 2022-05-12 | 25.99 | $3.67 | — |
| 2022-05-11 | 26.57 | $3.68 | — |
| 2022-05-10 | 26.57 | $3.68 | — |
| 2022-05-09 | 26.57 | $3.68 | — |
| 2022-05-06 | 28.79 | $3.72 | — |
| 2022-05-05 | 30.62 | $3.75 | — |
| 2022-05-04 | 33.29 | $3.79 | — |
| 2022-05-03 | 27.26 | $3.75 | — |
| 2022-05-02 | 25.67 | $3.74 | — |
| 2022-04-29 | 27.38 | $3.77 | — |
| 2022-04-28 | 24.18 | $3.75 | — |
| 2022-04-27 | 28.33 | $3.82 | — |
| 2022-04-26 | 29.00 | $3.83 | — |
| 2022-04-25 | 31.89 | $3.87 | — |
| 2022-04-22 | 34.33 | $3.90 | — |
| 2022-04-21 | 38.01 | $3.94 | — |
| 2022-04-20 | 39.00 | $3.95 | — |
| 2022-04-19 | 39.00 | $3.95 | — |
| 2022-04-18 | 41.97 | $3.98 | — |
| 2022-04-14 | 41.97 | $3.98 | — |
| 2022-04-13 | 42.96 | $3.99 | — |
| 2022-04-12 | 40.30 | $3.97 | — |
| 2022-04-11 | 41.21 | $3.98 | — |
| 2022-04-08 | 42.11 | $3.99 | — |
| 2022-04-07 | 42.11 | $3.99 | — |
| 2022-04-06 | 39.72 | $3.97 | — |
| 2022-04-05 | 41.35 | $3.99 | — |
| 2022-04-04 | 40.19 | $3.98 | — |
| 2022-04-01 | 39.04 | $3.97 | — |
| 2022-03-31 | 37.91 | $3.96 | — |
| 2022-03-30 | 38.59 | $3.97 | — |
| 2022-03-29 | 39.95 | $3.99 | — |
| 2022-03-28 | 33.24 | $3.93 | — |
| 2022-03-25 | 35.11 | $3.96 | — |
| 2022-03-24 | 33.93 | $3.95 | — |
| 2022-03-23 | 33.93 | $3.95 | — |
| 2022-03-22 | 33.93 | $3.95 | — |
| 2022-03-21 | 34.47 | $3.96 | — |
| 2022-03-18 | 32.45 | $3.94 | — |
| 2022-03-17 | 31.44 | $3.93 | — |
| 2022-03-16 | 23.93 | $3.86 | — |
| 2022-03-15 | 22.78 | $3.85 | — |
| 2022-03-14 | 23.46 | $3.87 | — |
| 2022-03-11 | 23.79 | $3.88 | — |
| 2022-03-10 | 24.12 | $3.89 | — |
| 2022-03-09 | 25.10 | $3.92 | — |
| 2022-03-08 | 18.83 | $3.86 | — |
| 2022-03-07 | 18.83 | $3.86 | — |
| 2022-03-04 | 21.54 | $3.96 | — |
| 2022-03-03 | 23.47 | $4.02 | — |
| 2022-03-02 | 21.24 | $4.00 | — |
| 2022-03-01 | 23.88 | $4.08 | — |
| 2022-02-28 | 26.20 | $4.14 | — |
| 2022-02-25 | 29.89 | $4.22 | — |
| 2022-02-24 | 26.19 | $4.19 | — |
| 2022-02-23 | 41.40 | $4.41 | — |
| 2022-02-22 | 46.02 | $4.45 | — |
| 2022-02-18 | 51.47 | $4.49 | — |
| 2022-02-17 | 52.96 | $4.50 | — |
| 2022-02-16 | 54.46 | $4.51 | — |
| 2022-02-15 | 51.87 | $4.49 | — |
| 2022-02-14 | 46.05 | $4.45 | — |
| 2022-02-11 | 48.86 | $4.47 | — |
| 2022-02-10 | 55.26 | $4.51 | — |
| 2022-02-09 | 53.82 | $4.50 | — |
| 2022-02-08 | 50.82 | $4.48 | — |
| 2022-02-07 | 50.82 | $4.48 | — |
| 2022-02-04 | 47.76 | $4.46 | — |
| 2022-02-03 | 47.76 | $4.46 | — |
| 2022-02-02 | 46.25 | $4.45 | — |
| 2022-02-01 | 43.12 | $4.43 | — |
| 2022-01-31 | 39.80 | $4.41 | — |
| 2022-01-28 | 32.27 | $4.37 | — |
| 2022-01-27 | 37.90 | $4.42 | — |
| 2022-01-26 | 37.90 | $4.42 | — |
| 2022-01-25 | 40.44 | $4.44 | — |
| 2022-01-24 | 40.44 | $4.44 | — |
| 2022-01-21 | 47.66 | $4.49 | — |
| 2022-01-20 | 45.82 | $4.48 | — |
| 2022-01-19 | 47.40 | $4.49 | — |
| 2022-01-18 | 41.67 | $4.46 | — |
| 2022-01-14 | 48.34 | $4.50 | — |
| 2022-01-13 | 48.34 | $4.50 | — |
| 2022-01-12 | 50.16 | $4.51 | — |
| 2022-01-11 | 44.19 | $4.48 | — |
| 2022-01-10 | 37.03 | $4.45 | — |
| 2022-01-07 | 38.60 | $4.46 | — |
| 2022-01-06 | 33.22 | $4.44 | — |
| 2022-01-05 | 34.66 | $4.45 | — |
| 2022-01-04 | 34.66 | $4.45 | — |
| 2022-01-03 | 39.28 | $4.48 | — |
| 2021-12-31 | 39.28 | $4.48 | — |
| 2021-12-30 | 39.28 | $4.48 | — |
| 2021-12-29 | 46.32 | $4.52 | — |
| 2021-12-28 | 48.39 | $4.53 | — |
| 2021-12-27 | 48.39 | $4.53 | — |
| 2021-12-23 | 48.39 | $4.53 | — |
| 2021-12-22 | 44.12 | $4.51 | — |
| 2021-12-21 | 41.84 | $4.50 | — |
| 2021-12-20 | 39.49 | $4.49 | — |
| 2021-12-17 | 37.08 | $4.48 | — |
| 2021-12-16 | 37.08 | $4.48 | — |
| 2021-12-15 | 37.08 | $4.48 | — |
| 2021-12-14 | 37.08 | $4.48 | — |
| 2021-12-13 | 39.65 | $4.50 | — |
| 2021-12-10 | 41.01 | $4.51 | — |
| 2021-12-09 | 41.01 | $4.51 | — |
| 2021-12-08 | 41.01 | $4.51 | — |
| 2021-12-07 | 35.33 | $4.48 | — |
| 2021-12-06 | 31.13 | $4.46 | — |
| 2021-12-03 | 31.13 | $4.46 | — |
| 2021-12-02 | 31.13 | $4.46 | — |
| 2021-12-01 | 29.16 | $4.45 | — |
| 2021-11-30 | 29.98 | $4.46 | — |
| 2021-11-29 | 21.65 | $4.42 | — |
| 2021-11-26 | 23.66 | $4.45 | — |
| 2021-11-24 | 25.94 | $4.48 | — |
| 2021-11-23 | 26.75 | $4.49 | — |
| 2021-11-22 | 28.45 | $4.51 | — |
| 2021-11-19 | 31.29 | $4.54 | — |
| 2021-11-18 | 33.40 | $4.56 | — |
| 2021-11-17 | 34.50 | $4.57 | — |
| 2021-11-16 | 34.50 | $4.57 | — |
| 2021-11-15 | 37.89 | $4.60 | — |
| 2021-11-12 | 39.11 | $4.61 | — |
| 2021-11-11 | 41.65 | $4.63 | — |
| 2021-11-10 | 39.79 | $4.62 | — |
| 2021-11-09 | 45.28 | $4.66 | — |
| 2021-11-08 | 41.44 | $4.64 | — |
| 2021-11-05 | 34.95 | $4.61 | — |
| 2021-11-04 | 30.04 | $4.59 | — |
| 2021-11-03 | 30.04 | $4.59 | — |
| 2021-11-02 | 24.93 | $4.57 | — |
| 2021-11-01 | 24.93 | $4.57 | — |
| 2021-10-29 | 26.69 | $4.59 | — |
| 2021-10-28 | 28.61 | $4.61 | — |
| 2021-10-27 | 34.50 | $4.66 | — |
| 2021-10-26 | 35.91 | $4.67 | — |
| 2021-10-25 | 35.91 | $4.67 | — |
| 2021-10-22 | 35.91 | $4.67 | — |
| 2021-10-21 | 35.91 | $4.67 | — |
| 2021-10-20 | 39.88 | $4.70 | — |
| 2021-10-19 | 37.70 | $4.69 | — |
| 2021-10-18 | 33.08 | $4.67 | — |
| 2021-10-15 | 36.99 | $4.70 | — |
| 2021-10-14 | 34.54 | $4.69 | — |
| 2021-10-13 | 32.04 | $4.68 | — |
| 2021-10-12 | 26.70 | $4.66 | — |
| 2021-10-11 | 26.70 | $4.66 | — |
| 2021-10-08 | 27.68 | $4.67 | — |
| 2021-10-07 | 28.68 | $4.68 | — |
| 2021-10-06 | 26.15 | $4.67 | — |
| 2021-10-05 | 27.06 | $4.68 | — |
| 2021-10-04 | 27.99 | $4.69 | — |
| 2021-10-01 | 28.94 | $4.70 | — |
| 2021-09-30 | 24.07 | $4.68 | — |
| 2021-09-29 | 24.07 | $4.68 | — |
| 2021-09-28 | 29.55 | $4.74 | — |
| 2021-09-27 | 33.13 | $4.77 | — |
| 2021-09-24 | 35.88 | $4.79 | — |
| 2021-09-23 | 38.96 | $4.81 | — |
| 2021-09-22 | 38.96 | $4.81 | — |
| 2021-09-21 | 38.96 | $4.81 | — |
| 2021-09-20 | 36.63 | $4.80 | — |
| 2021-09-17 | 39.49 | $4.82 | — |
| 2021-09-16 | 44.44 | $4.85 | — |
| 2021-09-15 | 48.27 | $4.87 | — |
| 2021-09-14 | 46.06 | $4.86 | — |
| 2021-09-13 | 46.06 | $4.86 | — |
| 2021-09-10 | 47.91 | $4.87 | — |
| 2021-09-09 | 45.85 | $4.86 | — |
| 2021-09-08 | 45.85 | $4.86 | — |
| 2021-09-07 | 49.38 | $4.88 | — |
| 2021-09-03 | 53.27 | $4.90 | — |
| 2021-09-02 | 51.45 | $4.89 | — |
| 2021-09-01 | 53.43 | $4.90 | — |
| 2021-08-31 | 51.66 | $4.89 | — |
| 2021-08-30 | 47.92 | $4.87 | — |
| 2021-08-27 | 51.73 | $4.89 | — |
| 2021-08-26 | 45.56 | $4.86 | — |
| 2021-08-25 | 47.48 | $4.87 | — |
| 2021-08-24 | 45.29 | $4.86 | — |
| 2021-08-23 | 37.91 | $4.83 | — |
| 2021-08-20 | 32.11 | $4.81 | — |
| 2021-08-19 | 32.11 | $4.81 | — |
| 2021-08-18 | 35.07 | $4.83 | — |
| 2021-08-17 | 36.67 | $4.84 | — |
| 2021-08-16 | 38.34 | $4.85 | — |
| 2021-08-13 | 38.34 | $4.85 | — |
| 2021-08-12 | 32.83 | $4.83 | — |
| 2021-08-11 | 29.85 | $4.82 | — |
| 2021-08-10 | 26.77 | $4.81 | — |
| 2021-08-09 | 27.94 | $4.82 | — |
| 2021-08-06 | 29.14 | $4.83 | — |
| 2021-08-05 | 33.23 | $4.86 | — |
| 2021-08-04 | 34.78 | $4.87 | — |
| 2021-08-03 | 34.78 | $4.87 | — |
| 2021-08-02 | 34.78 | $4.87 | — |
| 2021-07-30 | 32.07 | $4.86 | — |
| 2021-07-29 | 34.82 | $4.88 | — |
| 2021-07-28 | 36.29 | $4.89 | — |
| 2021-07-27 | 33.62 | $4.88 | — |
| 2021-07-26 | 33.62 | $4.88 | — |
| 2021-07-23 | 33.62 | $4.88 | — |
| 2021-07-22 | 33.62 | $4.88 | — |
| 2021-07-21 | 31.27 | $4.87 | — |
| 2021-07-20 | 28.88 | $4.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$3.54
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $3.54 | — |
| 2026-07-16 | -75.00 | $3.55 | — |
| 2026-07-15 | -60.00 | $3.56 | — |
| 2026-07-14 | -80.00 | $3.55 | — |
| 2026-07-13 | -80.00 | $3.55 | — |
| 2026-07-10 | -33.33 | $3.57 | — |
| 2026-07-09 | -37.50 | $3.56 | — |
| 2026-07-08 | -50.00 | $3.55 | — |
| 2026-07-07 | -20.00 | $3.57 | — |
| 2026-07-06 | -10.00 | $3.58 | — |
| 2026-07-02 | -20.00 | $3.57 | — |
| 2026-07-01 | -40.00 | $3.55 | — |
| 2026-06-30 | -30.00 | $3.56 | — |
| 2026-06-29 | -40.00 | $3.55 | — |
| 2026-06-26 | -10.00 | $3.58 | — |
| 2026-06-25 | -30.00 | $3.56 | — |
| 2026-06-24 | -40.00 | $3.55 | — |
| 2026-06-23 | -50.00 | $3.54 | — |
| 2026-06-22 | -30.00 | $3.56 | — |
| 2026-06-18 | -30.00 | $3.56 | — |
| 2026-06-17 | -10.00 | $3.58 | — |
| 2026-06-16 | 0.00 | $3.59 | — |
| 2026-06-15 | 0.00 | $3.58 | — |
| 2026-06-12 | 0.00 | $3.56 | — |
| 2026-06-11 | -33.33 | $3.53 | — |
| 2026-06-10 | -66.67 | $3.51 | — |
| 2026-06-09 | -71.43 | $3.51 | — |
| 2026-06-08 | -100.00 | $3.49 | — |
| 2026-06-05 | -80.00 | $3.51 | — |
| 2026-06-04 | -50.00 | $3.54 | — |
| 2026-06-03 | -60.00 | $3.53 | — |
| 2026-06-02 | -40.00 | $3.55 | — |
| 2026-06-01 | -50.00 | $3.54 | — |
| 2026-05-29 | -50.00 | $3.54 | — |
| 2026-05-28 | -60.00 | $3.53 | — |
| 2026-05-27 | -40.00 | $3.55 | — |
| 2026-05-26 | -40.00 | $3.55 | — |
| 2026-05-22 | -60.00 | $3.53 | — |
| 2026-05-21 | -70.00 | $3.52 | — |
| 2026-05-20 | -80.00 | $3.51 | — |
| 2026-05-19 | -100.00 | $3.49 | — |
| 2026-05-18 | -100.00 | $3.51 | — |
| 2026-05-15 | -100.00 | $3.51 | — |
| 2026-05-14 | -75.00 | $3.55 | — |
| 2026-05-13 | -75.00 | $3.55 | — |
| 2026-05-12 | -66.67 | $3.56 | — |
| 2026-05-11 | -50.00 | $3.58 | — |
| 2026-05-08 | -41.67 | $3.59 | — |
| 2026-05-07 | -50.00 | $3.58 | — |
| 2026-05-06 | -50.00 | $3.58 | — |
| 2026-05-05 | -83.33 | $3.54 | — |
| 2026-05-04 | -61.11 | $3.53 | — |
| 2026-05-01 | -55.56 | $3.54 | — |
| 2026-04-30 | -52.63 | $3.54 | — |
| 2026-04-29 | -63.16 | $3.52 | — |
| 2026-04-28 | -27.27 | $3.58 | — |
| 2026-04-27 | -20.83 | $3.59 | — |
| 2026-04-24 | -20.83 | $3.59 | — |
| 2026-04-23 | -20.83 | $3.59 | — |
| 2026-04-22 | -8.33 | $3.62 | — |
| 2026-04-21 | -4.17 | $3.63 | — |
| 2026-04-20 | 0.00 | $3.64 | — |
| 2026-04-17 | 0.00 | $3.64 | — |
| 2026-04-16 | -4.55 | $3.61 | — |
| 2026-04-15 | 0.00 | $3.62 | — |
| 2026-04-14 | 0.00 | $3.61 | — |
| 2026-04-13 | 0.00 | $3.59 | — |
| 2026-04-10 | 0.00 | $3.57 | — |
| 2026-04-09 | 0.00 | $3.55 | — |
| 2026-04-08 | -6.67 | $3.54 | — |
| 2026-04-07 | -64.71 | $3.46 | — |
| 2026-04-06 | -58.82 | $3.47 | — |
| 2026-04-02 | -70.59 | $3.45 | — |
| 2026-04-01 | -70.59 | $3.45 | — |
| 2026-03-31 | -89.47 | $3.42 | — |
| 2026-03-30 | -100.00 | $3.40 | — |
| 2026-03-27 | -100.00 | $3.45 | — |
| 2026-03-26 | -100.00 | $3.47 | — |
| 2026-03-25 | -90.91 | $3.49 | — |
| 2026-03-24 | -100.00 | $3.47 | — |
| 2026-03-23 | -96.00 | $3.48 | — |
| 2026-03-20 | -100.00 | $3.47 | — |
| 2026-03-19 | -88.00 | $3.50 | — |
| 2026-03-18 | -88.00 | $3.50 | — |
| 2026-03-17 | -80.00 | $3.52 | — |
| 2026-03-16 | -88.00 | $3.50 | — |
| 2026-03-13 | -100.00 | $3.47 | — |
| 2026-03-12 | -100.00 | $3.51 | — |
| 2026-03-11 | -85.00 | $3.55 | — |
| 2026-03-10 | -75.00 | $3.57 | — |
| 2026-03-09 | -100.00 | $3.52 | — |
| 2026-03-06 | -100.00 | $3.54 | — |
| 2026-03-05 | -100.00 | $3.57 | — |
| 2026-03-04 | -92.86 | $3.59 | — |
| 2026-03-03 | -100.00 | $3.58 | — |
| 2026-03-02 | -88.89 | $3.64 | — |
| 2026-02-27 | -30.00 | $3.69 | — |
| 2026-02-26 | -30.00 | $3.69 | — |
| 2026-02-25 | 0.00 | $3.72 | — |
| 2026-02-24 | -20.00 | $3.70 | — |
| 2026-02-23 | -20.00 | $3.70 | — |
| 2026-02-20 | -30.00 | $3.69 | — |
| 2026-02-19 | -27.27 | $3.69 | — |
| 2026-02-18 | -7.69 | $3.71 | — |
| 2026-02-17 | 0.00 | $3.72 | — |
| 2026-02-13 | 0.00 | $3.71 | — |
| 2026-02-12 | 0.00 | $3.70 | — |
| 2026-02-11 | 0.00 | $3.70 | — |
| 2026-02-10 | 0.00 | $3.69 | — |
| 2026-02-09 | 0.00 | $3.68 | — |
| 2026-02-06 | -18.18 | $3.66 | — |
| 2026-02-05 | -36.36 | $3.64 | — |
| 2026-02-04 | -27.27 | $3.65 | — |
| 2026-02-03 | -27.27 | $3.65 | — |
| 2026-02-02 | -41.67 | $3.63 | — |
| 2026-01-30 | -46.15 | $3.62 | — |
| 2026-01-29 | -15.38 | $3.66 | — |
| 2026-01-28 | 0.00 | $3.68 | — |
| 2026-01-27 | 0.00 | $3.68 | — |
| 2026-01-26 | 0.00 | $3.65 | — |
| 2026-01-23 | 0.00 | $3.63 | — |
| 2026-01-22 | 0.00 | $3.61 | — |
| 2026-01-21 | 0.00 | $3.59 | — |
| 2026-01-20 | -50.00 | $3.57 | — |
| 2026-01-16 | -50.00 | $3.57 | — |
| 2026-01-15 | -25.00 | $3.58 | — |
| 2026-01-14 | -25.00 | $3.58 | — |
| 2026-01-13 | -25.00 | $3.58 | — |
| 2026-01-12 | -25.00 | $3.58 | — |
| 2026-01-09 | -40.00 | $3.57 | — |
| 2026-01-08 | -33.33 | $3.57 | — |
| 2026-01-07 | -28.57 | $3.57 | — |
| 2026-01-06 | -14.29 | $3.58 | — |
| 2026-01-05 | -42.86 | $3.56 | — |
| 2026-01-02 | -57.14 | $3.55 | — |
| 2025-12-31 | -57.14 | $3.55 | — |
| 2025-12-30 | -57.14 | $3.55 | — |
| 2025-12-29 | 0.00 | $3.59 | — |
| 2025-12-26 | 0.00 | $3.59 | — |
| 2025-12-24 | 0.00 | $3.59 | — |
| 2025-12-23 | 0.00 | $3.58 | — |
| 2025-12-22 | 0.00 | $3.57 | — |
| 2025-12-19 | 0.00 | $3.56 | — |
| 2025-12-18 | 0.00 | $3.56 | — |
| 2025-12-17 | -16.67 | $3.55 | — |
| 2025-12-16 | 0.00 | $3.56 | — |
| 2025-12-15 | 0.00 | $3.56 | — |
| 2025-12-12 | 0.00 | $3.55 | — |
| 2025-12-11 | -20.00 | $3.54 | — |
| 2025-12-10 | -40.00 | $3.53 | — |
| 2025-12-09 | -60.00 | $3.52 | — |
| 2025-12-08 | -40.00 | $3.53 | — |
| 2025-12-05 | -16.67 | $3.54 | — |
| 2025-12-04 | 0.00 | $3.55 | — |
| 2025-12-03 | 0.00 | $3.55 | — |
| 2025-12-02 | 0.00 | $3.53 | — |
| 2025-12-01 | -16.67 | $3.52 | — |
| 2025-11-28 | -16.67 | $3.52 | — |
| 2025-11-26 | -16.67 | $3.52 | — |
| 2025-11-25 | 0.00 | $3.53 | — |
| 2025-11-24 | -33.33 | $3.51 | — |
| 2025-11-21 | -50.00 | $3.50 | — |
| 2025-11-20 | -16.67 | $3.52 | — |
| 2025-11-19 | -16.67 | $3.52 | — |
| 2025-11-18 | -16.67 | $3.52 | — |
| 2025-11-17 | -16.67 | $3.52 | — |
| 2025-11-14 | -16.67 | $3.52 | — |
| 2025-11-13 | 0.00 | $3.53 | — |
| 2025-11-12 | 0.00 | $3.52 | — |
| 2025-11-11 | 0.00 | $3.52 | — |
| 2025-11-10 | -14.29 | $3.51 | — |
| 2025-11-07 | -42.86 | $3.49 | — |
| 2025-11-06 | -42.86 | $3.49 | — |
| 2025-11-05 | -57.14 | $3.48 | — |
| 2025-11-04 | -71.43 | $3.47 | — |
| 2025-11-03 | -57.14 | $3.48 | — |
| 2025-10-31 | -57.14 | $3.48 | — |
| 2025-10-30 | -71.43 | $3.47 | — |
| 2025-10-29 | 0.00 | $3.52 | — |
| 2025-10-28 | 0.00 | $3.52 | — |
| 2025-10-27 | 0.00 | $3.51 | — |
| 2025-10-24 | 0.00 | $3.50 | — |
| 2025-10-23 | -20.00 | $3.49 | — |
| 2025-10-22 | -20.00 | $3.49 | — |
| 2025-10-21 | -20.00 | $3.49 | — |
| 2025-10-20 | 0.00 | $3.50 | — |
| 2025-10-17 | -20.00 | $3.49 | — |
| 2025-10-16 | -20.00 | $3.49 | — |
| 2025-10-15 | -60.00 | $3.47 | — |
| 2025-10-14 | -100.00 | $3.45 | — |
| 2025-10-13 | -100.00 | $3.45 | — |
| 2025-10-10 | -100.00 | $3.45 | — |
| 2025-10-09 | -83.33 | $3.46 | — |
| 2025-10-08 | -66.67 | $3.47 | — |
| 2025-10-07 | -83.33 | $3.46 | — |
| 2025-10-06 | -66.67 | $3.47 | — |
| 2025-10-03 | -66.67 | $3.47 | — |
| 2025-10-02 | -71.43 | $3.46 | — |
| 2025-10-01 | -55.56 | $3.46 | — |
| 2025-09-30 | -55.56 | $3.46 | — |
| 2025-09-29 | -60.00 | $3.45 | — |
| 2025-09-26 | -40.00 | $3.47 | — |
| 2025-09-25 | -40.00 | $3.47 | — |
| 2025-09-24 | -30.00 | $3.48 | — |
| 2025-09-23 | -10.00 | $3.50 | — |
| 2025-09-22 | -10.00 | $3.50 | — |
| 2025-09-19 | -20.00 | $3.49 | — |
| 2025-09-18 | -10.00 | $3.50 | — |
| 2025-09-17 | 0.00 | $3.51 | — |
| 2025-09-16 | 0.00 | $3.50 | — |
| 2025-09-15 | 0.00 | $3.49 | — |
| 2025-09-12 | 0.00 | $3.48 | — |
| 2025-09-11 | 0.00 | $3.47 | — |
| 2025-09-10 | -20.00 | $3.45 | — |
| 2025-09-09 | -20.00 | $3.45 | — |
| 2025-09-08 | -20.00 | $3.45 | — |
| 2025-09-05 | -40.00 | $3.44 | — |
| 2025-09-04 | -80.00 | $3.42 | — |
| 2025-09-03 | -80.00 | $3.42 | — |
| 2025-09-02 | -83.33 | $3.41 | — |
| 2025-08-29 | -57.14 | $3.42 | — |
| 2025-08-28 | -33.33 | $3.43 | — |
| 2025-08-27 | -18.18 | $3.44 | — |
| 2025-08-26 | -9.09 | $3.45 | — |
| 2025-08-25 | -9.09 | $3.45 | — |
| 2025-08-22 | 0.00 | $3.46 | — |
| 2025-08-21 | -27.27 | $3.43 | — |
| 2025-08-20 | -18.18 | $3.44 | — |
| 2025-08-19 | -18.18 | $3.44 | — |
| 2025-08-18 | -18.18 | $3.44 | — |
| 2025-08-15 | -9.09 | $3.45 | — |
| 2025-08-14 | -9.09 | $3.45 | — |
| 2025-08-13 | 0.00 | $3.46 | — |
| 2025-08-12 | 0.00 | $3.44 | — |
| 2025-08-11 | -11.11 | $3.43 | — |
| 2025-08-08 | -11.11 | $3.43 | — |
| 2025-08-07 | 0.00 | $3.44 | — |
| 2025-08-06 | -22.22 | $3.42 | — |
| 2025-08-05 | -44.44 | $3.40 | — |
| 2025-08-04 | -55.56 | $3.39 | — |
| 2025-08-01 | -77.78 | $3.37 | — |
| 2025-07-31 | -100.00 | $3.35 | — |
| 2025-07-30 | -100.00 | $3.36 | — |
| 2025-07-29 | -100.00 | $3.40 | — |
| 2025-07-28 | -80.00 | $3.41 | — |
| 2025-07-25 | -40.00 | $3.43 | — |
| 2025-07-24 | -20.00 | $3.44 | — |
| 2025-07-23 | -20.00 | $3.44 | — |
| 2025-07-22 | -40.00 | $3.43 | — |
| 2025-07-21 | -37.50 | $3.42 | — |
| 2025-07-18 | -50.00 | $3.41 | — |
| 2025-07-17 | -62.50 | $3.40 | — |
| 2025-07-16 | -62.50 | $3.40 | — |
| 2025-07-15 | -62.50 | $3.40 | — |
| 2025-07-14 | -50.00 | $3.41 | — |
| 2025-07-11 | -50.00 | $3.41 | — |
| 2025-07-10 | -37.50 | $3.42 | — |
| 2025-07-09 | -37.50 | $3.42 | — |
| 2025-07-08 | -37.50 | $3.42 | — |
| 2025-07-07 | -37.50 | $3.42 | — |
| 2025-07-03 | 0.00 | $3.45 | — |
| 2025-07-02 | 0.00 | $3.44 | — |
| 2025-07-01 | 0.00 | $3.43 | — |
| 2025-06-30 | -12.50 | $3.42 | — |
| 2025-06-27 | -33.33 | $3.40 | — |
| 2025-06-26 | 0.00 | $3.43 | — |
| 2025-06-25 | 0.00 | $3.41 | — |
| 2025-06-24 | 0.00 | $3.41 | — |
| 2025-06-23 | -40.00 | $3.37 | — |
| 2025-06-20 | -40.00 | $3.37 | — |
| 2025-06-18 | -20.00 | $3.38 | — |
| 2025-06-17 | -20.00 | $3.38 | — |
| 2025-06-16 | -20.00 | $3.38 | — |
| 2025-06-13 | -16.67 | $3.38 | — |
| 2025-06-12 | 0.00 | $3.39 | — |
| 2025-06-11 | 0.00 | $3.38 | — |
| 2025-06-10 | 0.00 | $3.37 | — |
| 2025-06-09 | 0.00 | $3.37 | — |
| 2025-06-06 | 0.00 | $3.37 | — |
| 2025-06-05 | 0.00 | $3.37 | — |
| 2025-06-04 | -20.00 | $3.36 | — |
| 2025-06-03 | -40.00 | $3.35 | — |
| 2025-06-02 | -40.00 | $3.35 | — |
| 2025-05-30 | -60.00 | $3.34 | — |
| 2025-05-29 | -28.57 | $3.35 | — |
| 2025-05-28 | 0.00 | $3.37 | — |
| 2025-05-27 | 0.00 | $3.37 | — |
| 2025-05-23 | 0.00 | $3.37 | — |
| 2025-05-22 | 0.00 | $3.35 | — |
| 2025-05-21 | 0.00 | $3.35 | — |
| 2025-05-20 | 0.00 | $3.34 | — |
| 2025-05-19 | 0.00 | $3.34 | — |
| 2025-05-16 | 0.00 | $3.33 | — |
| 2025-05-15 | -20.00 | $3.32 | — |
| 2025-05-14 | -14.29 | $3.32 | — |
| 2025-05-13 | -11.11 | $3.32 | — |
| 2025-05-12 | -11.11 | $3.32 | — |
| 2025-05-09 | 0.00 | $3.33 | — |
| 2025-05-08 | -8.33 | $3.32 | — |
| 2025-05-07 | 0.00 | $3.33 | — |
| 2025-05-06 | 0.00 | $3.33 | — |
| 2025-05-05 | 0.00 | $3.33 | — |
| 2025-05-02 | 0.00 | $3.32 | — |
| 2025-05-01 | -13.33 | $3.30 | — |
| 2025-04-30 | -13.33 | $3.30 | — |
| 2025-04-29 | -13.33 | $3.30 | — |
| 2025-04-28 | 0.00 | $3.32 | — |
| 2025-04-25 | 0.00 | $3.31 | — |
| 2025-04-24 | 0.00 | $3.31 | — |
| 2025-04-23 | -7.69 | $3.29 | — |
| 2025-04-22 | 0.00 | $3.30 | — |
| 2025-04-21 | 0.00 | $3.30 | — |
| 2025-04-17 | 0.00 | $3.28 | — |
| 2025-04-16 | -10.00 | $3.26 | — |
| 2025-04-15 | -36.36 | $3.24 | — |
| 2025-04-14 | -33.33 | $3.25 | — |
| 2025-04-11 | -50.00 | $3.23 | — |
| 2025-04-10 | -66.67 | $3.21 | — |
| 2025-04-09 | -91.67 | $3.18 | — |
| 2025-04-08 | -100.00 | $3.17 | — |
| 2025-04-07 | -100.00 | $3.18 | — |
| 2025-04-04 | -75.00 | $3.23 | — |
| 2025-04-03 | -50.00 | $3.25 | — |
| 2025-04-02 | -87.50 | $3.22 | — |
| 2025-04-01 | -87.50 | $3.22 | — |
| 2025-03-31 | -87.50 | $3.22 | — |
| 2025-03-28 | -100.00 | $3.21 | — |
| 2025-03-27 | -50.00 | $3.25 | — |
| 2025-03-26 | -50.00 | $3.25 | — |
| 2025-03-25 | -37.50 | $3.26 | — |
| 2025-03-24 | -37.50 | $3.26 | — |
| 2025-03-21 | -25.00 | $3.27 | — |
| 2025-03-20 | -25.00 | $3.27 | — |
| 2025-03-19 | -12.50 | $3.28 | — |
| 2025-03-18 | 0.00 | $3.29 | — |
| 2025-03-17 | 0.00 | $3.28 | — |
| 2025-03-14 | 0.00 | $3.28 | — |
| 2025-03-13 | -28.57 | $3.26 | — |
| 2025-03-12 | -28.57 | $3.26 | — |
| 2025-03-11 | -28.57 | $3.26 | — |
| 2025-03-10 | -42.86 | $3.25 | — |
| 2025-03-07 | -14.29 | $3.27 | — |
| 2025-03-06 | -28.57 | $3.26 | — |
| 2025-03-05 | -14.29 | $3.27 | — |
| 2025-03-04 | -71.43 | $3.23 | — |
| 2025-03-03 | -75.00 | $3.22 | — |
| 2025-02-28 | -87.50 | $3.21 | — |
| 2025-02-27 | -75.00 | $3.22 | — |
| 2025-02-26 | -12.50 | $3.27 | — |
| 2025-02-25 | 0.00 | $3.28 | — |
| 2025-02-24 | 0.00 | $3.27 | — |
| 2025-02-21 | -14.29 | $3.26 | — |
| 2025-02-20 | -14.29 | $3.26 | — |
| 2025-02-19 | -42.86 | $3.24 | — |
| 2025-02-18 | -12.50 | $3.26 | — |
| 2025-02-14 | 0.00 | $3.27 | — |
| 2025-02-13 | 0.00 | $3.25 | — |
| 2025-02-12 | -30.00 | $3.22 | — |
| 2025-02-11 | -16.67 | $3.23 | — |
| 2025-02-10 | -15.38 | $3.23 | — |
| 2025-02-07 | -7.69 | $3.24 | — |
| 2025-02-06 | 0.00 | $3.25 | — |
| 2025-02-05 | -7.69 | $3.24 | — |
| 2025-02-04 | -23.08 | $3.22 | — |
| 2025-02-03 | -38.46 | $3.20 | — |
| 2025-01-31 | -30.77 | $3.21 | — |
| 2025-01-30 | -23.08 | $3.22 | — |
| 2025-01-29 | 0.00 | $3.25 | — |
| 2025-01-28 | -7.69 | $3.24 | — |
| 2025-01-27 | -7.69 | $3.24 | — |
| 2025-01-24 | 0.00 | $3.25 | — |
| 2025-01-23 | 0.00 | $3.22 | — |
| 2025-01-22 | 0.00 | $3.22 | — |
| 2025-01-21 | 0.00 | $3.19 | — |
| 2025-01-17 | -50.00 | $3.15 | — |
| 2025-01-16 | -66.67 | $3.15 | — |
| 2025-01-15 | -70.00 | $3.15 | — |
| 2025-01-14 | -90.91 | $3.13 | — |
| 2025-01-13 | -100.00 | $3.12 | — |
| 2025-01-10 | -100.00 | $3.14 | — |
| 2025-01-08 | -90.91 | $3.15 | — |
| 2025-01-07 | -81.82 | $3.16 | — |
| 2025-01-06 | -81.82 | $3.16 | — |
| 2025-01-03 | -90.91 | $3.15 | — |
| 2025-01-02 | -90.91 | $3.15 | — |
| 2024-12-31 | -100.00 | $3.14 | — |
| 2024-12-30 | -100.00 | $3.14 | — |
| 2024-12-27 | -87.50 | $3.18 | — |
| 2024-12-26 | -87.50 | $3.18 | — |
| 2024-12-24 | -87.50 | $3.18 | — |
| 2024-12-23 | -88.89 | $3.18 | — |
| 2024-12-20 | -100.00 | $3.17 | — |
| 2024-12-19 | -100.00 | $3.17 | — |
| 2024-12-18 | -100.00 | $3.18 | — |
| 2024-12-17 | -100.00 | $3.21 | — |
| 2024-12-16 | -80.00 | $3.22 | — |
| 2024-12-13 | -60.00 | $3.23 | — |
| 2024-12-12 | -60.00 | $3.23 | — |
| 2024-12-11 | -40.00 | $3.24 | — |
| 2024-12-10 | -20.00 | $3.25 | — |
| 2024-12-09 | -33.33 | $3.25 | — |
| 2024-12-06 | -62.50 | $3.24 | — |
| 2024-12-05 | -80.00 | $3.23 | — |
| 2024-12-04 | -90.00 | $3.22 | — |
| 2024-12-03 | -90.00 | $3.22 | — |
| 2024-12-02 | -100.00 | $3.21 | — |
| 2024-11-29 | -88.89 | $3.23 | — |
| 2024-11-27 | -100.00 | $3.22 | — |
| 2024-11-26 | -87.50 | $3.24 | — |
| 2024-11-25 | -62.50 | $3.26 | — |
| 2024-11-22 | -87.50 | $3.24 | — |
| 2024-11-21 | -88.89 | $3.24 | — |
| 2024-11-20 | -80.00 | $3.25 | — |
| 2024-11-19 | -70.00 | $3.26 | — |
| 2024-11-18 | -81.82 | $3.25 | — |
| 2024-11-15 | -90.91 | $3.24 | — |
| 2024-11-14 | -100.00 | $3.23 | — |
| 2024-11-13 | -100.00 | $3.24 | — |
| 2024-11-12 | -100.00 | $3.24 | — |
| 2024-11-11 | -90.91 | $3.27 | — |
| 2024-11-08 | -76.92 | $3.29 | — |
| 2024-11-07 | -61.54 | $3.31 | — |
| 2024-11-06 | -100.00 | $3.26 | — |
| 2024-11-05 | -90.91 | $3.29 | — |
| 2024-11-04 | -100.00 | $3.28 | — |
| 2024-11-01 | -100.00 | $3.28 | — |
| 2024-10-31 | -100.00 | $3.28 | — |
| 2024-10-30 | -100.00 | $3.28 | — |
| 2024-10-29 | -100.00 | $3.31 | — |
| 2024-10-28 | -100.00 | $3.31 | — |
| 2024-10-25 | -100.00 | $3.32 | — |
| 2024-10-24 | -94.44 | $3.33 | — |
| 2024-10-23 | -100.00 | $3.32 | — |
| 2024-10-22 | -100.00 | $3.34 | — |
| 2024-10-21 | -100.00 | $3.34 | — |
| 2024-10-18 | -94.12 | $3.36 | — |
| 2024-10-17 | -100.00 | $3.35 | — |
| 2024-10-16 | -100.00 | $3.36 | — |
| 2024-10-15 | -100.00 | $3.37 | — |
| 2024-10-14 | -100.00 | $3.39 | — |
| 2024-10-11 | -100.00 | $3.39 | — |
| 2024-10-10 | -100.00 | $3.39 | — |
| 2024-10-09 | -100.00 | $3.39 | — |
| 2024-10-08 | -100.00 | $3.40 | — |
| 2024-10-07 | -100.00 | $3.41 | — |
| 2024-10-04 | -81.82 | $3.43 | — |
| 2024-10-03 | -81.82 | $3.43 | — |
| 2024-10-02 | -54.55 | $3.46 | — |
| 2024-10-01 | -41.67 | $3.47 | — |
| 2024-09-30 | -23.08 | $3.49 | — |
| 2024-09-27 | -15.38 | $3.50 | — |
| 2024-09-26 | 0.00 | $3.52 | — |
| 2024-09-25 | -7.69 | $3.51 | — |
| 2024-09-24 | 0.00 | $3.52 | — |
| 2024-09-23 | 0.00 | $3.50 | — |
| 2024-09-20 | 0.00 | $3.50 | — |
| 2024-09-19 | 0.00 | $3.50 | — |
| 2024-09-18 | 0.00 | $3.49 | — |
| 2024-09-17 | 0.00 | $3.49 | — |
| 2024-09-16 | 0.00 | $3.48 | — |
| 2024-09-13 | 0.00 | $3.47 | — |
| 2024-09-12 | -50.00 | $3.43 | — |
| 2024-09-11 | -50.00 | $3.43 | — |
| 2024-09-10 | -75.00 | $3.41 | — |
| 2024-09-09 | -62.50 | $3.42 | — |
| 2024-09-06 | -44.44 | $3.43 | — |
| 2024-09-05 | -50.00 | $3.42 | — |
| 2024-09-04 | -53.85 | $3.40 | — |
| 2024-09-03 | -61.54 | $3.39 | — |
| 2024-08-30 | -46.15 | $3.41 | — |
| 2024-08-29 | -46.15 | $3.41 | — |
| 2024-08-28 | -14.29 | $3.45 | — |
| 2024-08-27 | -7.14 | $3.46 | — |
| 2024-08-26 | 0.00 | $3.47 | — |
| 2024-08-23 | 0.00 | $3.47 | — |
| 2024-08-22 | -20.00 | $3.43 | — |
| 2024-08-21 | 0.00 | $3.46 | — |
| 2024-08-20 | 0.00 | $3.46 | — |
| 2024-08-19 | 0.00 | $3.46 | — |
| 2024-08-16 | 0.00 | $3.43 | — |
| 2024-08-15 | -8.33 | $3.42 | — |
| 2024-08-14 | 0.00 | $3.43 | — |
| 2024-08-13 | 0.00 | $3.41 | — |
| 2024-08-12 | 0.00 | $3.39 | — |
| 2024-08-09 | -12.50 | $3.38 | — |
| 2024-08-08 | -25.00 | $3.37 | — |
| 2024-08-07 | -62.50 | $3.34 | — |
| 2024-08-06 | -62.50 | $3.34 | — |
| 2024-08-05 | -37.50 | $3.36 | — |
| 2024-08-02 | -37.50 | $3.36 | — |
| 2024-08-01 | -75.00 | $3.33 | — |
| 2024-07-31 | -55.56 | $3.34 | — |
| 2024-07-30 | -72.73 | $3.31 | — |
| 2024-07-29 | -45.45 | $3.34 | — |
| 2024-07-26 | -36.36 | $3.35 | — |
| 2024-07-25 | -45.45 | $3.34 | — |
| 2024-07-24 | -36.36 | $3.35 | — |
| 2024-07-23 | -36.36 | $3.35 | — |
| 2024-07-22 | -27.27 | $3.36 | — |
| 2024-07-19 | -36.36 | $3.35 | — |
| 2024-07-18 | -27.27 | $3.36 | — |
| 2024-07-17 | 0.00 | $3.39 | — |
| 2024-07-16 | 0.00 | $3.39 | — |
| 2024-07-15 | -9.09 | $3.38 | — |
| 2024-07-12 | 0.00 | $3.39 | — |
| 2024-07-11 | 0.00 | $3.37 | — |
| 2024-07-10 | 0.00 | $3.35 | — |
| 2024-07-09 | 0.00 | $3.34 | — |
| 2024-07-08 | -37.50 | $3.33 | — |
| 2024-07-05 | -37.50 | $3.33 | — |
| 2024-07-03 | -75.00 | $3.30 | — |
| 2024-07-02 | -100.00 | $3.28 | — |
| 2024-07-01 | -100.00 | $3.28 | — |
| 2024-06-28 | -88.89 | $3.29 | — |
| 2024-06-27 | -100.00 | $3.28 | — |
| 2024-06-26 | -90.00 | $3.32 | — |
| 2024-06-25 | -83.33 | $3.33 | — |
| 2024-06-24 | -75.00 | $3.34 | — |
| 2024-06-21 | -83.33 | $3.33 | — |
| 2024-06-20 | -92.86 | $3.32 | — |
| 2024-06-18 | -86.67 | $3.33 | — |
| 2024-06-17 | -100.00 | $3.31 | — |
| 2024-06-14 | -100.00 | $3.31 | — |
| 2024-06-13 | -93.75 | $3.32 | — |
| 2024-06-12 | -100.00 | $3.31 | — |
| 2024-06-11 | -100.00 | $3.31 | — |
| 2024-06-10 | -100.00 | $3.32 | — |
| 2024-06-07 | -91.67 | $3.36 | — |
| 2024-06-06 | -91.67 | $3.36 | — |
| 2024-06-05 | -91.67 | $3.36 | — |
| 2024-06-04 | -100.00 | $3.35 | — |
| 2024-06-03 | -100.00 | $3.37 | — |
| 2024-05-31 | -100.00 | $3.37 | — |
| 2024-05-30 | -83.33 | $3.37 | — |
| 2024-05-29 | -37.50 | $3.41 | — |
| 2024-05-28 | -25.00 | $3.43 | — |
| 2024-05-24 | -25.00 | $3.43 | — |
| 2024-05-23 | -25.00 | $3.43 | — |
| 2024-05-22 | -12.50 | $3.45 | — |
| 2024-05-21 | -6.25 | $3.46 | — |
| 2024-05-20 | 0.00 | $3.47 | — |
| 2024-05-17 | 0.00 | $3.46 | — |
| 2024-05-16 | 0.00 | $3.45 | — |
| 2024-05-15 | 0.00 | $3.44 | — |
| 2024-05-14 | 0.00 | $3.41 | — |
| 2024-05-13 | 0.00 | $3.40 | — |
| 2024-05-10 | -11.11 | $3.39 | — |
| 2024-05-09 | 0.00 | $3.40 | — |
| 2024-05-08 | -20.00 | $3.39 | — |
| 2024-05-07 | -25.00 | $3.40 | — |
| 2024-05-06 | -56.25 | $3.38 | — |
| 2024-05-03 | -62.50 | $3.37 | — |
| 2024-05-02 | -75.00 | $3.35 | — |
| 2024-05-01 | -100.00 | $3.31 | — |
| 2024-04-30 | -100.00 | $3.31 | — |
| 2024-04-29 | -93.33 | $3.33 | — |
| 2024-04-26 | -80.00 | $3.35 | — |
| 2024-04-25 | -86.67 | $3.34 | — |
| 2024-04-24 | -86.67 | $3.34 | — |
| 2024-04-23 | -73.33 | $3.36 | — |
| 2024-04-22 | -86.67 | $3.34 | — |
| 2024-04-19 | -86.67 | $3.34 | — |
| 2024-04-18 | -93.33 | $3.33 | — |
| 2024-04-17 | -93.33 | $3.33 | — |
| 2024-04-16 | -100.00 | $3.32 | — |
| 2024-04-15 | -100.00 | $3.37 | — |
| 2024-04-12 | -100.00 | $3.39 | — |
| 2024-04-11 | -100.00 | $3.41 | — |
| 2024-04-10 | -80.00 | $3.43 | — |
| 2024-04-09 | 0.00 | $3.47 | — |
| 2024-04-08 | 0.00 | $3.46 | — |
| 2024-04-05 | 0.00 | $3.46 | — |
| 2024-04-04 | -25.00 | $3.45 | — |
| 2024-04-03 | -50.00 | $3.44 | — |
| 2024-04-02 | -75.00 | $3.43 | — |
| 2024-04-01 | -100.00 | $3.42 | — |
| 2024-03-28 | -100.00 | $3.42 | — |
| 2024-03-27 | -60.00 | $3.43 | — |
| 2024-03-26 | -20.00 | $3.45 | — |
| 2024-03-25 | -20.00 | $3.45 | — |
| 2024-03-22 | -20.00 | $3.45 | — |
| 2024-03-21 | 0.00 | $3.46 | — |
| 2024-03-20 | 0.00 | $3.46 | — |
| 2024-03-19 | -40.00 | $3.44 | — |
| 2024-03-18 | -40.00 | $3.44 | — |
| 2024-03-15 | 0.00 | $3.46 | — |
| 2024-03-14 | 0.00 | $3.46 | — |
| 2024-03-13 | 0.00 | $3.46 | — |
| 2024-03-12 | -20.00 | $3.45 | — |
| 2024-03-11 | 0.00 | $3.46 | — |
| 2024-03-08 | 0.00 | $3.45 | — |
| 2024-03-07 | 0.00 | $3.45 | — |
| 2024-03-06 | -25.00 | $3.44 | — |
| 2024-03-05 | -75.00 | $3.42 | — |
| 2024-03-04 | -75.00 | $3.42 | — |
| 2024-03-01 | -75.00 | $3.42 | — |
| 2024-02-29 | -100.00 | $3.41 | — |
| 2024-02-28 | -100.00 | $3.41 | — |
| 2024-02-27 | -20.00 | $3.45 | — |
| 2024-02-26 | -40.00 | $3.44 | — |
| 2024-02-23 | -40.00 | $3.44 | — |
| 2024-02-22 | -40.00 | $3.44 | — |
| 2024-02-21 | -20.00 | $3.45 | — |
| 2024-02-20 | -20.00 | $3.45 | — |
| 2024-02-16 | -60.00 | $3.43 | — |
| 2024-02-15 | -60.00 | $3.43 | — |
| 2024-02-14 | -80.00 | $3.42 | — |
| 2024-02-13 | -100.00 | $3.41 | — |
| 2024-02-12 | -75.00 | $3.43 | — |
| 2024-02-09 | -88.89 | $3.43 | — |
| 2024-02-08 | -100.00 | $3.42 | — |
| 2024-02-07 | -88.89 | $3.43 | — |
| 2024-02-06 | -88.89 | $3.43 | — |
| 2024-02-05 | -100.00 | $3.42 | — |
| 2024-02-02 | -87.50 | $3.44 | — |
| 2024-02-01 | -62.50 | $3.46 | — |
| 2024-01-31 | -87.50 | $3.44 | — |
| 2024-01-30 | -100.00 | $3.43 | — |
| 2024-01-29 | -100.00 | $3.45 | — |
| 2024-01-26 | -87.50 | $3.46 | — |
| 2024-01-25 | -90.91 | $3.46 | — |
| 2024-01-24 | -90.91 | $3.46 | — |
| 2024-01-23 | -100.00 | $3.45 | — |
| 2024-01-22 | -90.91 | $3.46 | — |
| 2024-01-19 | -90.91 | $3.46 | — |
| 2024-01-18 | -100.00 | $3.45 | — |
| 2024-01-17 | -100.00 | $3.45 | — |
| 2024-01-16 | -100.00 | $3.46 | — |
| 2024-01-12 | -62.50 | $3.51 | — |
| 2024-01-11 | -60.00 | $3.50 | — |
| 2024-01-10 | -53.85 | $3.49 | — |
| 2024-01-09 | -61.54 | $3.48 | — |
| 2024-01-08 | -53.85 | $3.49 | — |
| 2024-01-05 | -53.85 | $3.49 | — |
| 2024-01-04 | -61.54 | $3.48 | — |
| 2024-01-03 | -61.54 | $3.48 | — |
| 2024-01-02 | -46.15 | $3.50 | — |
| 2023-12-29 | -23.08 | $3.53 | — |
| 2023-12-28 | -23.08 | $3.53 | — |
| 2023-12-27 | 0.00 | $3.56 | — |
| 2023-12-26 | 0.00 | $3.55 | — |
| 2023-12-22 | 0.00 | $3.54 | — |
| 2023-12-21 | 0.00 | $3.53 | — |
| 2023-12-20 | 0.00 | $3.52 | — |
| 2023-12-19 | 0.00 | $3.52 | — |
| 2023-12-18 | 0.00 | $3.51 | — |
| 2023-12-15 | -12.50 | $3.50 | — |
| 2023-12-14 | 0.00 | $3.51 | — |
| 2023-12-13 | -50.00 | $3.46 | — |
| 2023-12-12 | -85.71 | $3.43 | — |
| 2023-12-11 | -50.00 | $3.43 | — |
| 2023-12-08 | -41.67 | $3.44 | — |
| 2023-12-07 | -30.77 | $3.45 | — |
| 2023-12-06 | -30.77 | $3.45 | — |
| 2023-12-05 | -38.46 | $3.44 | — |
| 2023-12-04 | -38.46 | $3.44 | — |
| 2023-12-01 | -23.08 | $3.46 | — |
| 2023-11-30 | -31.25 | $3.44 | — |
| 2023-11-29 | -15.00 | $3.46 | — |
| 2023-11-28 | 0.00 | $3.49 | — |
| 2023-11-27 | -4.76 | $3.47 | — |
| 2023-11-24 | -14.29 | $3.45 | — |
| 2023-11-22 | -14.29 | $3.45 | — |
| 2023-11-21 | -4.76 | $3.47 | — |
| 2023-11-20 | 0.00 | $3.48 | — |
| 2023-11-17 | 0.00 | $3.45 | — |
| 2023-11-16 | 0.00 | $3.44 | — |
| 2023-11-15 | 0.00 | $3.44 | — |
| 2023-11-14 | 0.00 | $3.42 | — |
| 2023-11-13 | -16.67 | $3.37 | — |
| 2023-11-10 | -16.67 | $3.37 | — |
| 2023-11-09 | -25.00 | $3.36 | — |
| 2023-11-08 | -8.33 | $3.38 | — |
| 2023-11-07 | -8.33 | $3.38 | — |
| 2023-11-06 | 0.00 | $3.39 | — |
| 2023-11-03 | 0.00 | $3.37 | — |
| 2023-11-02 | 0.00 | $3.33 | — |
| 2023-11-01 | -50.00 | $3.29 | — |
| 2023-10-31 | -66.67 | $3.28 | — |
| 2023-10-30 | -83.33 | $3.27 | — |
| 2023-10-27 | -50.00 | $3.29 | — |
| 2023-10-26 | -62.50 | $3.29 | — |
| 2023-10-25 | -75.00 | $3.28 | — |
| 2023-10-24 | -62.50 | $3.29 | — |
| 2023-10-23 | -83.33 | $3.28 | — |
| 2023-10-20 | -86.67 | $3.28 | — |
| 2023-10-19 | -88.24 | $3.28 | — |
| 2023-10-18 | -90.00 | $3.28 | — |
| 2023-10-17 | -75.00 | $3.31 | — |
| 2023-10-16 | -75.00 | $3.31 | — |
| 2023-10-13 | -85.00 | $3.29 | — |
| 2023-10-12 | -80.00 | $3.30 | — |
| 2023-10-11 | -70.00 | $3.32 | — |
| 2023-10-10 | -80.95 | $3.30 | — |
| 2023-10-09 | -95.24 | $3.27 | — |
| 2023-10-06 | -95.24 | $3.27 | — |
| 2023-10-05 | -100.00 | $3.26 | — |
| 2023-10-04 | -100.00 | $3.26 | — |
| 2023-10-03 | -100.00 | $3.27 | — |
| 2023-10-02 | -100.00 | $3.31 | — |
| 2023-09-29 | -89.47 | $3.34 | — |
| 2023-09-28 | -100.00 | $3.32 | — |
| 2023-09-27 | -100.00 | $3.34 | — |
| 2023-09-26 | -100.00 | $3.38 | — |
| 2023-09-25 | -100.00 | $3.41 | — |
| 2023-09-22 | -100.00 | $3.43 | — |
| 2023-09-21 | -84.62 | $3.46 | — |
| 2023-09-20 | -84.62 | $3.46 | — |
| 2023-09-19 | -92.31 | $3.45 | — |
| 2023-09-18 | -84.62 | $3.46 | — |
| 2023-09-15 | -84.62 | $3.46 | — |
| 2023-09-14 | -84.62 | $3.46 | — |
| 2023-09-13 | -76.92 | $3.47 | — |
| 2023-09-12 | -92.31 | $3.45 | — |
| 2023-09-11 | -84.62 | $3.46 | — |
| 2023-09-08 | -100.00 | $3.44 | — |
| 2023-09-07 | -100.00 | $3.44 | — |
| 2023-09-06 | -100.00 | $3.44 | — |
| 2023-09-05 | -100.00 | $3.46 | — |
| 2023-09-01 | -100.00 | $3.51 | — |
| 2023-08-31 | -100.00 | $3.51 | — |
| 2023-08-30 | -71.43 | $3.53 | — |
| 2023-08-29 | -25.00 | $3.57 | — |
| 2023-08-28 | -63.64 | $3.55 | — |
| 2023-08-25 | -71.43 | $3.55 | — |
| 2023-08-24 | -71.43 | $3.55 | — |
| 2023-08-23 | -75.00 | $3.55 | — |
| 2023-08-22 | -94.44 | $3.52 | — |
| 2023-08-21 | -94.44 | $3.52 | — |
| 2023-08-18 | -94.44 | $3.52 | — |
| 2023-08-17 | -100.00 | $3.51 | — |
| 2023-08-16 | -100.00 | $3.52 | — |
| 2023-08-15 | -100.00 | $3.52 | — |
| 2023-08-14 | -100.00 | $3.54 | — |
| 2023-08-11 | -86.67 | $3.57 | — |
| 2023-08-10 | -80.00 | $3.58 | — |
| 2023-08-09 | -93.33 | $3.56 | — |
| 2023-08-08 | -93.33 | $3.56 | — |
| 2023-08-07 | -86.67 | $3.57 | — |
| 2023-08-04 | -80.00 | $3.58 | — |
| 2023-08-03 | -100.00 | $3.55 | — |
| 2023-08-02 | -84.62 | $3.59 | — |
| 2023-08-01 | -61.54 | $3.62 | — |
| 2023-07-31 | -38.46 | $3.65 | — |
| 2023-07-28 | -38.46 | $3.65 | — |
| 2023-07-27 | -23.08 | $3.67 | — |
| 2023-07-26 | -7.69 | $3.69 | — |
| 2023-07-25 | -23.08 | $3.67 | — |
| 2023-07-24 | -15.38 | $3.68 | — |
| 2023-07-21 | -23.08 | $3.67 | — |
| 2023-07-20 | -15.38 | $3.68 | — |
| 2023-07-19 | -7.69 | $3.69 | — |
| 2023-07-18 | 0.00 | $3.70 | — |
| 2023-07-17 | 0.00 | $3.69 | — |
| 2023-07-14 | 0.00 | $3.68 | — |
| 2023-07-13 | 0.00 | $3.68 | — |
| 2023-07-12 | -22.22 | $3.64 | — |
| 2023-07-11 | -66.67 | $3.60 | — |
| 2023-07-10 | -88.89 | $3.58 | — |
| 2023-07-07 | -100.00 | $3.57 | — |
| 2023-07-06 | -100.00 | $3.57 | — |
| 2023-07-05 | -66.67 | $3.60 | — |
| 2023-07-03 | -55.56 | $3.61 | — |
| 2023-06-30 | -45.45 | $3.61 | — |
| 2023-06-29 | -58.33 | $3.59 | — |
| 2023-06-28 | -14.29 | $3.64 | — |
| 2023-06-27 | 0.00 | $3.66 | — |
| 2023-06-26 | -7.14 | $3.65 | — |
| 2023-06-23 | -14.29 | $3.64 | — |
| 2023-06-22 | -7.14 | $3.65 | — |
| 2023-06-21 | 0.00 | $3.66 | — |
| 2023-06-20 | 0.00 | $3.64 | — |
| 2023-06-16 | 0.00 | $3.64 | — |
| 2023-06-15 | 0.00 | $3.64 | — |
| 2023-06-14 | 0.00 | $3.63 | — |
| 2023-06-13 | 0.00 | $3.62 | — |
| 2023-06-12 | -18.18 | $3.61 | — |
| 2023-06-09 | -18.18 | $3.61 | — |
| 2023-06-08 | -36.36 | $3.59 | — |
| 2023-06-07 | -45.45 | $3.58 | — |
| 2023-06-06 | -54.55 | $3.57 | — |
| 2023-06-05 | -54.55 | $3.57 | — |
| 2023-06-02 | -75.00 | $3.55 | — |
| 2023-06-01 | -83.33 | $3.54 | — |
| 2023-05-31 | -100.00 | $3.52 | — |
| 2023-05-30 | -100.00 | $3.52 | — |
| 2023-05-26 | -80.00 | $3.56 | — |
| 2023-05-25 | -100.00 | $3.54 | — |
| 2023-05-24 | -100.00 | $3.56 | — |
| 2023-05-23 | -100.00 | $3.56 | — |
| 2023-05-22 | -87.50 | $3.57 | — |
| 2023-05-19 | -100.00 | $3.56 | — |
| 2023-05-18 | -100.00 | $3.57 | — |
| 2023-05-17 | -66.67 | $3.60 | — |
| 2023-05-16 | -50.00 | $3.61 | — |
| 2023-05-15 | -16.67 | $3.63 | — |
| 2023-05-12 | -50.00 | $3.61 | — |
| 2023-05-11 | -33.33 | $3.62 | — |
| 2023-05-10 | -28.57 | $3.63 | — |
| 2023-05-09 | -42.86 | $3.62 | — |
| 2023-05-08 | -28.57 | $3.63 | — |
| 2023-05-05 | -14.29 | $3.64 | — |
| 2023-05-04 | -42.86 | $3.62 | — |
| 2023-05-03 | -57.14 | $3.61 | — |
| 2023-05-02 | -100.00 | $3.58 | — |
| 2023-05-01 | -85.71 | $3.59 | — |
| 2023-04-28 | -71.43 | $3.60 | — |
| 2023-04-27 | -85.71 | $3.59 | — |
| 2023-04-26 | -42.86 | $3.62 | — |
| 2023-04-25 | -57.14 | $3.61 | — |
| 2023-04-24 | -37.50 | $3.62 | — |
| 2023-04-21 | -50.00 | $3.61 | — |
| 2023-04-20 | -44.44 | $3.61 | — |
| 2023-04-19 | -60.00 | $3.59 | — |
| 2023-04-18 | -33.33 | $3.61 | — |
| 2023-04-17 | -23.08 | $3.62 | — |
| 2023-04-14 | -6.67 | $3.64 | — |
| 2023-04-13 | 0.00 | $3.65 | — |
| 2023-04-12 | 0.00 | $3.62 | — |
| 2023-04-11 | 0.00 | $3.60 | — |
| 2023-04-10 | -7.69 | $3.59 | — |
| 2023-04-06 | 0.00 | $3.60 | — |
| 2023-04-05 | 0.00 | $3.60 | — |
| 2023-04-04 | -7.69 | $3.59 | — |
| 2023-04-03 | -15.38 | $3.58 | — |
| 2023-03-31 | -15.38 | $3.58 | — |
| 2023-03-30 | -15.38 | $3.58 | — |
| 2023-03-29 | 0.00 | $3.60 | — |
| 2023-03-28 | 0.00 | $3.59 | — |
| 2023-03-27 | 0.00 | $3.57 | — |
| 2023-03-24 | 0.00 | $3.57 | — |
| 2023-03-23 | 0.00 | $3.56 | — |
| 2023-03-22 | 0.00 | $3.55 | — |
| 2023-03-21 | 0.00 | $3.53 | — |
| 2023-03-20 | 0.00 | $3.52 | — |
| 2023-03-17 | -28.57 | $3.50 | — |
| 2023-03-16 | -42.86 | $3.49 | — |
| 2023-03-15 | -75.00 | $3.47 | — |
| 2023-03-14 | -50.00 | $3.51 | — |
| 2023-03-13 | -58.33 | $3.50 | — |
| 2023-03-10 | -75.00 | $3.48 | — |
| 2023-03-09 | -83.33 | $3.47 | — |
| 2023-03-08 | -83.33 | $3.47 | — |
| 2023-03-07 | -75.00 | $3.48 | — |
| 2023-03-06 | -58.33 | $3.50 | — |
| 2023-03-03 | -75.00 | $3.49 | — |
| 2023-03-02 | -90.48 | $3.47 | — |
| 2023-03-01 | -76.19 | $3.50 | — |
| 2023-02-28 | -100.00 | $3.45 | — |
| 2023-02-27 | -100.00 | $3.46 | — |
| 2023-02-24 | -100.00 | $3.49 | — |
| 2023-02-23 | -93.75 | $3.51 | — |
| 2023-02-22 | -100.00 | $3.50 | — |
| 2023-02-21 | -100.00 | $3.50 | — |
| 2023-02-17 | -100.00 | $3.52 | — |
| 2023-02-16 | -100.00 | $3.52 | — |
| 2023-02-15 | -100.00 | $3.53 | — |
| 2023-02-14 | -90.00 | $3.57 | — |
| 2023-02-13 | -100.00 | $3.56 | — |
| 2023-02-10 | -100.00 | $3.56 | — |
| 2023-02-09 | -100.00 | $3.57 | — |
| 2023-02-08 | -100.00 | $3.57 | — |
| 2023-02-07 | -90.00 | $3.57 | — |
| 2023-02-06 | -81.82 | $3.57 | — |
| 2023-02-03 | -35.71 | $3.61 | — |
| 2023-02-02 | 0.00 | $3.66 | — |
| 2023-02-01 | -5.56 | $3.65 | — |
| 2023-01-31 | -25.00 | $3.61 | — |
| 2023-01-30 | -25.00 | $3.61 | — |
| 2023-01-27 | -5.00 | $3.65 | — |
| 2023-01-26 | 0.00 | $3.66 | — |
| 2023-01-25 | 0.00 | $3.66 | — |
| 2023-01-24 | 0.00 | $3.65 | — |
| 2023-01-23 | -5.56 | $3.63 | — |
| 2023-01-20 | -5.56 | $3.63 | — |
| 2023-01-19 | -5.56 | $3.63 | — |
| 2023-01-18 | -11.11 | $3.62 | — |
| 2023-01-17 | -11.11 | $3.62 | — |
| 2023-01-13 | 0.00 | $3.64 | — |
| 2023-01-12 | 0.00 | $3.62 | — |
| 2023-01-11 | 0.00 | $3.58 | — |
| 2023-01-10 | 0.00 | $3.56 | — |
| 2023-01-09 | 0.00 | $3.55 | — |
| 2023-01-06 | -11.11 | $3.52 | — |
| 2023-01-05 | -55.56 | $3.48 | — |
| 2023-01-04 | -55.56 | $3.48 | — |
| 2023-01-03 | -77.78 | $3.46 | — |
| 2022-12-30 | -55.56 | $3.48 | — |
| 2022-12-29 | -66.67 | $3.47 | — |
| 2022-12-28 | -33.33 | $3.50 | — |
| 2022-12-27 | -27.27 | $3.50 | — |
| 2022-12-23 | 0.00 | $3.53 | — |
| 2022-12-22 | 0.00 | $3.51 | — |
| 2022-12-21 | 0.00 | $3.50 | — |
| 2022-12-20 | -11.11 | $3.48 | — |
| 2022-12-19 | -9.09 | $3.48 | — |
| 2022-12-16 | -18.18 | $3.47 | — |
| 2022-12-15 | -16.67 | $3.47 | — |
| 2022-12-14 | 0.00 | $3.49 | — |
| 2022-12-13 | 0.00 | $3.48 | — |
| 2022-12-12 | -30.00 | $3.44 | — |
| 2022-12-09 | 0.00 | $3.47 | — |
| 2022-12-08 | 0.00 | $3.47 | — |
| 2022-12-07 | -5.26 | $3.46 | — |
| 2022-12-06 | -10.53 | $3.45 | — |
| 2022-12-05 | -4.76 | $3.46 | — |
| 2022-12-02 | 0.00 | $3.47 | — |
| 2022-12-01 | 0.00 | $3.45 | — |
| 2022-11-30 | 0.00 | $3.44 | — |
| 2022-11-29 | -8.70 | $3.42 | — |
| 2022-11-28 | 0.00 | $3.44 | — |
| 2022-11-25 | 0.00 | $3.43 | — |
| 2022-11-23 | 0.00 | $3.42 | — |
| 2022-11-22 | -5.00 | $3.40 | — |
| 2022-11-21 | -14.29 | $3.38 | — |
| 2022-11-18 | -13.04 | $3.38 | — |
| 2022-11-17 | -17.39 | $3.37 | — |
| 2022-11-16 | 0.00 | $3.41 | — |
| 2022-11-15 | 0.00 | $3.39 | — |
| 2022-11-14 | 0.00 | $3.37 | — |
| 2022-11-11 | 0.00 | $3.37 | — |
| 2022-11-10 | 0.00 | $3.33 | — |
| 2022-11-09 | 0.00 | $3.28 | — |
| 2022-11-08 | 0.00 | $3.28 | — |
| 2022-11-07 | 0.00 | $3.26 | — |
| 2022-11-04 | 0.00 | $3.25 | — |
| 2022-11-03 | -57.14 | $3.21 | — |
| 2022-11-02 | -37.50 | $3.23 | — |
| 2022-11-01 | -50.00 | $3.23 | — |
| 2022-10-31 | -75.00 | $3.21 | — |
| 2022-10-28 | -75.00 | $3.21 | — |
| 2022-10-27 | -50.00 | $3.24 | — |
| 2022-10-26 | -58.33 | $3.23 | — |
| 2022-10-25 | -83.33 | $3.20 | — |
| 2022-10-24 | -100.00 | $3.18 | — |
| 2022-10-21 | -100.00 | $3.19 | — |
| 2022-10-20 | -100.00 | $3.19 | — |
| 2022-10-19 | -100.00 | $3.20 | — |
| 2022-10-18 | -88.24 | $3.22 | — |
| 2022-10-17 | -88.89 | $3.22 | — |
| 2022-10-14 | -100.00 | $3.20 | — |
| 2022-10-13 | -94.44 | $3.22 | — |
| 2022-10-12 | -100.00 | $3.21 | — |
| 2022-10-11 | -100.00 | $3.22 | — |
| 2022-10-10 | -90.00 | $3.24 | — |
| 2022-10-07 | -87.50 | $3.25 | — |
| 2022-10-06 | -83.33 | $3.26 | — |
| 2022-10-05 | -75.00 | $3.28 | — |
| 2022-10-04 | -66.67 | $3.30 | — |
| 2022-10-03 | -83.33 | $3.26 | — |
| 2022-09-30 | -100.00 | $3.22 | — |
| 2022-09-29 | -100.00 | $3.22 | — |
| 2022-09-28 | -95.24 | $3.26 | — |
| 2022-09-27 | -100.00 | $3.25 | — |
| 2022-09-26 | -100.00 | $3.26 | — |
| 2022-09-23 | -100.00 | $3.31 | — |
| 2022-09-22 | -100.00 | $3.36 | — |
| 2022-09-21 | -100.00 | $3.37 | — |
| 2022-09-20 | -100.00 | $3.38 | — |
| 2022-09-19 | -100.00 | $3.39 | — |
| 2022-09-16 | -100.00 | $3.39 | — |
| 2022-09-15 | -100.00 | $3.39 | — |
| 2022-09-14 | -93.33 | $3.41 | — |
| 2022-09-13 | -88.24 | $3.42 | — |
| 2022-09-12 | -66.67 | $3.46 | — |
| 2022-09-09 | -80.00 | $3.44 | — |
| 2022-09-08 | -90.00 | $3.42 | — |
| 2022-09-07 | -90.00 | $3.42 | — |
| 2022-09-06 | -100.00 | $3.40 | — |
| 2022-09-02 | -94.74 | $3.42 | — |
| 2022-09-01 | -100.00 | $3.41 | — |
| 2022-08-31 | -100.00 | $3.43 | — |
| 2022-08-30 | -100.00 | $3.44 | — |
| 2022-08-29 | -85.71 | $3.48 | — |
| 2022-08-26 | -78.57 | $3.49 | — |
| 2022-08-25 | -78.57 | $3.49 | — |
| 2022-08-24 | -81.25 | $3.47 | — |
| 2022-08-23 | -75.00 | $3.48 | — |
| 2022-08-22 | -87.50 | $3.46 | — |
| 2022-08-19 | -75.00 | $3.48 | — |
| 2022-08-18 | -44.44 | $3.52 | — |
| 2022-08-17 | -26.32 | $3.55 | — |
| 2022-08-16 | -15.79 | $3.57 | — |
| 2022-08-15 | -10.53 | $3.58 | — |
| 2022-08-12 | 0.00 | $3.60 | — |
| 2022-08-11 | 0.00 | $3.59 | — |
| 2022-08-10 | 0.00 | $3.57 | — |
| 2022-08-09 | 0.00 | $3.53 | — |
| 2022-08-08 | 0.00 | $3.53 | — |
| 2022-08-05 | 0.00 | $3.51 | — |
| 2022-08-04 | 0.00 | $3.51 | — |
| 2022-08-03 | -8.33 | $3.49 | — |
| 2022-08-02 | -16.67 | $3.48 | — |
| 2022-08-01 | -15.38 | $3.49 | — |
| 2022-07-29 | -50.00 | $3.46 | — |
| 2022-07-28 | -64.71 | $3.44 | — |
| 2022-07-27 | -55.56 | $3.46 | — |
| 2022-07-26 | -72.73 | $3.44 | — |
| 2022-07-25 | -75.00 | $3.44 | — |
| 2022-07-22 | -83.33 | $3.42 | — |
| 2022-07-21 | -87.50 | $3.41 | — |
| 2022-07-20 | -83.33 | $3.42 | — |
| 2022-07-19 | -83.33 | $3.42 | — |
| 2022-07-18 | -83.33 | $3.42 | — |
| 2022-07-15 | -91.67 | $3.40 | — |
| 2022-07-14 | -100.00 | $3.38 | — |
| 2022-07-13 | -100.00 | $3.41 | — |
| 2022-07-12 | -100.00 | $3.42 | — |
| 2022-07-11 | -100.00 | $3.45 | — |
| 2022-07-08 | -95.65 | $3.50 | — |
| 2022-07-07 | -96.15 | $3.50 | — |
| 2022-07-06 | -100.00 | $3.49 | — |
| 2022-07-05 | -100.00 | $3.51 | — |
| 2022-07-01 | -100.00 | $3.54 | — |
| 2022-06-30 | -100.00 | $3.55 | — |
| 2022-06-29 | -100.00 | $3.56 | — |
| 2022-06-28 | -94.44 | $3.60 | — |
| 2022-06-27 | -83.33 | $3.62 | — |
| 2022-06-24 | -85.00 | $3.62 | — |
| 2022-06-23 | -85.00 | $3.62 | — |
| 2022-06-22 | -85.00 | $3.62 | — |
| 2022-06-21 | -85.00 | $3.62 | — |
| 2022-06-17 | -95.00 | $3.60 | — |
| 2022-06-16 | -90.00 | $3.61 | — |
| 2022-06-15 | -85.00 | $3.62 | — |
| 2022-06-14 | -100.00 | $3.59 | — |
| 2022-06-13 | -100.00 | $3.60 | — |
| 2022-06-10 | -100.00 | $3.67 | — |
| 2022-06-09 | -58.33 | $3.72 | — |
| 2022-06-08 | -33.33 | $3.75 | — |
| 2022-06-07 | -33.33 | $3.75 | — |
| 2022-06-06 | -16.67 | $3.77 | — |
| 2022-06-03 | -16.67 | $3.77 | — |
| 2022-06-02 | -16.67 | $3.77 | — |
| 2022-06-01 | -33.33 | $3.75 | — |
| 2022-05-31 | -25.00 | $3.76 | — |
| 2022-05-27 | -25.00 | $3.76 | — |
| 2022-05-26 | 0.00 | $3.79 | — |
| 2022-05-25 | -16.67 | $3.77 | — |
| 2022-05-24 | -26.67 | $3.78 | — |
| 2022-05-23 | -43.75 | $3.76 | — |
| 2022-05-20 | -65.00 | $3.74 | — |
| 2022-05-19 | -82.61 | $3.71 | — |
| 2022-05-18 | -96.30 | $3.68 | — |
| 2022-05-17 | -85.71 | $3.71 | — |
| 2022-05-16 | -92.86 | $3.69 | — |
| 2022-05-13 | -96.77 | $3.68 | — |
| 2022-05-12 | -100.00 | $3.67 | — |
| 2022-05-11 | -100.00 | $3.68 | — |
| 2022-05-10 | -100.00 | $3.68 | — |
| 2022-05-09 | -100.00 | $3.68 | — |
| 2022-05-06 | -100.00 | $3.72 | — |
| 2022-05-05 | -96.00 | $3.75 | — |
| 2022-05-04 | -80.00 | $3.79 | — |
| 2022-05-03 | -96.00 | $3.75 | — |
| 2022-05-02 | -100.00 | $3.74 | — |
| 2022-04-29 | -91.67 | $3.77 | — |
| 2022-04-28 | -100.00 | $3.75 | — |
| 2022-04-27 | -100.00 | $3.82 | — |
| 2022-04-26 | -100.00 | $3.83 | — |
| 2022-04-25 | -100.00 | $3.87 | — |
| 2022-04-22 | -100.00 | $3.90 | — |
| 2022-04-21 | -83.33 | $3.94 | — |
| 2022-04-20 | -66.67 | $3.95 | — |
| 2022-04-19 | -66.67 | $3.95 | — |
| 2022-04-18 | -16.67 | $3.98 | — |
| 2022-04-14 | -16.67 | $3.98 | — |
| 2022-04-13 | 0.00 | $3.99 | — |
| 2022-04-12 | -15.38 | $3.97 | — |
| 2022-04-11 | -7.14 | $3.98 | — |
| 2022-04-08 | 0.00 | $3.99 | — |
| 2022-04-07 | 0.00 | $3.99 | — |
| 2022-04-06 | -14.29 | $3.97 | — |
| 2022-04-05 | 0.00 | $3.99 | — |
| 2022-04-04 | -7.14 | $3.98 | — |
| 2022-04-01 | -14.29 | $3.97 | — |
| 2022-03-31 | -21.43 | $3.96 | — |
| 2022-03-30 | -29.41 | $3.97 | — |
| 2022-03-29 | -17.65 | $3.99 | — |
| 2022-03-28 | -65.22 | $3.93 | — |
| 2022-03-25 | -62.07 | $3.96 | — |
| 2022-03-24 | -72.97 | $3.95 | — |
| 2022-03-23 | -72.97 | $3.95 | — |
| 2022-03-22 | -82.14 | $3.95 | — |
| 2022-03-21 | -81.67 | $3.96 | — |
| 2022-03-18 | -85.94 | $3.94 | — |
| 2022-03-17 | -87.69 | $3.93 | — |
| 2022-03-16 | -98.48 | $3.86 | — |
| 2022-03-15 | -100.00 | $3.85 | — |
| 2022-03-14 | -98.46 | $3.87 | — |
| 2022-03-11 | -96.92 | $3.88 | — |
| 2022-03-10 | -95.38 | $3.89 | — |
| 2022-03-09 | -90.77 | $3.92 | — |
| 2022-03-08 | -100.00 | $3.86 | — |
| 2022-03-07 | -100.00 | $3.86 | — |
| 2022-03-04 | -100.00 | $3.96 | — |
| 2022-03-03 | -96.08 | $4.02 | — |
| 2022-03-02 | -100.00 | $4.00 | — |
| 2022-03-01 | -100.00 | $4.08 | — |
| 2022-02-28 | -100.00 | $4.14 | — |
| 2022-02-25 | -90.63 | $4.22 | — |
| 2022-02-24 | -100.00 | $4.19 | — |
| 2022-02-23 | -71.43 | $4.41 | — |
| 2022-02-22 | -42.86 | $4.45 | — |
| 2022-02-18 | -14.29 | $4.49 | — |
| 2022-02-17 | -7.14 | $4.50 | — |
| 2022-02-16 | 0.00 | $4.51 | — |
| 2022-02-15 | -14.29 | $4.49 | — |
| 2022-02-14 | -42.86 | $4.45 | — |
| 2022-02-11 | -28.57 | $4.47 | — |
| 2022-02-10 | 0.00 | $4.51 | — |
| 2022-02-09 | -7.14 | $4.50 | — |
| 2022-02-08 | -21.43 | $4.48 | — |
| 2022-02-07 | -21.43 | $4.48 | — |
| 2022-02-04 | -35.71 | $4.46 | — |
| 2022-02-03 | -35.71 | $4.46 | — |
| 2022-02-02 | -42.86 | $4.45 | — |
| 2022-02-01 | -57.14 | $4.43 | — |
| 2022-01-31 | -71.43 | $4.41 | — |
| 2022-01-28 | -100.00 | $4.37 | — |
| 2022-01-27 | -100.00 | $4.42 | — |
| 2022-01-26 | -100.00 | $4.42 | — |
| 2022-01-25 | -100.00 | $4.44 | — |
| 2022-01-24 | -100.00 | $4.44 | — |
| 2022-01-21 | -44.44 | $4.49 | — |
| 2022-01-20 | -55.56 | $4.48 | — |
| 2022-01-19 | -44.44 | $4.49 | — |
| 2022-01-18 | -77.78 | $4.46 | — |
| 2022-01-14 | -33.33 | $4.50 | — |
| 2022-01-13 | -33.33 | $4.50 | — |
| 2022-01-12 | -22.22 | $4.51 | — |
| 2022-01-11 | -55.56 | $4.48 | — |
| 2022-01-10 | -88.89 | $4.45 | — |
| 2022-01-07 | -77.78 | $4.46 | — |
| 2022-01-06 | -100.00 | $4.44 | — |
| 2022-01-05 | -100.00 | $4.45 | — |
| 2022-01-04 | -100.00 | $4.45 | — |
| 2022-01-03 | -71.43 | $4.48 | — |
| 2021-12-31 | -71.43 | $4.48 | — |
| 2021-12-30 | -71.43 | $4.48 | — |
| 2021-12-29 | -12.50 | $4.52 | — |
| 2021-12-28 | 0.00 | $4.53 | — |
| 2021-12-27 | 0.00 | $4.53 | — |
| 2021-12-23 | 0.00 | $4.53 | — |
| 2021-12-22 | 0.00 | $4.51 | — |
| 2021-12-21 | -11.11 | $4.50 | — |
| 2021-12-20 | -22.22 | $4.49 | — |
| 2021-12-17 | -50.00 | $4.48 | — |
| 2021-12-16 | -57.14 | $4.48 | — |
| 2021-12-15 | -60.00 | $4.48 | — |
| 2021-12-14 | -60.00 | $4.48 | — |
| 2021-12-13 | -55.56 | $4.50 | — |
| 2021-12-10 | -52.63 | $4.51 | — |
| 2021-12-09 | -57.14 | $4.51 | — |
| 2021-12-08 | -57.14 | $4.51 | — |
| 2021-12-07 | -75.00 | $4.48 | — |
| 2021-12-06 | -83.33 | $4.46 | — |
| 2021-12-03 | -83.33 | $4.46 | — |
| 2021-12-02 | -83.33 | $4.46 | — |
| 2021-12-01 | -87.50 | $4.45 | — |
| 2021-11-30 | -83.33 | $4.46 | — |
| 2021-11-29 | -100.00 | $4.42 | — |
| 2021-11-26 | -100.00 | $4.45 | — |
| 2021-11-24 | -100.00 | $4.48 | — |
| 2021-11-23 | -100.00 | $4.49 | — |
| 2021-11-22 | -100.00 | $4.51 | — |
| 2021-11-19 | -100.00 | $4.54 | — |
| 2021-11-18 | -100.00 | $4.56 | — |
| 2021-11-17 | -100.00 | $4.57 | — |
| 2021-11-16 | -100.00 | $4.57 | — |
| 2021-11-15 | -76.92 | $4.60 | — |
| 2021-11-12 | -69.23 | $4.61 | — |
| 2021-11-11 | -53.85 | $4.63 | — |
| 2021-11-10 | -61.54 | $4.62 | — |
| 2021-11-09 | -30.77 | $4.66 | — |
| 2021-11-08 | -46.15 | $4.64 | — |
| 2021-11-05 | -69.23 | $4.61 | — |
| 2021-11-04 | -84.62 | $4.59 | — |
| 2021-11-03 | -84.62 | $4.59 | — |
| 2021-11-02 | -100.00 | $4.57 | — |
| 2021-11-01 | -100.00 | $4.57 | — |
| 2021-10-29 | -100.00 | $4.59 | — |
| 2021-10-28 | -100.00 | $4.61 | — |
| 2021-10-27 | -100.00 | $4.66 | — |
| 2021-10-26 | -75.00 | $4.67 | — |
| 2021-10-25 | -87.50 | $4.67 | — |
| 2021-10-22 | -90.91 | $4.67 | — |
| 2021-10-21 | -92.31 | $4.67 | — |
| 2021-10-20 | -73.33 | $4.70 | — |
| 2021-10-19 | -80.00 | $4.69 | — |
| 2021-10-18 | -93.33 | $4.67 | — |
| 2021-10-15 | -73.33 | $4.70 | — |
| 2021-10-14 | -81.25 | $4.69 | — |
| 2021-10-13 | -89.47 | $4.68 | — |
| 2021-10-12 | -100.00 | $4.66 | — |
| 2021-10-11 | -100.00 | $4.66 | — |
| 2021-10-08 | -100.00 | $4.67 | — |
| 2021-10-07 | -95.00 | $4.68 | — |
| 2021-10-06 | -100.00 | $4.67 | — |
| 2021-10-05 | -100.00 | $4.68 | — |
| 2021-10-04 | -95.00 | $4.69 | — |
| 2021-10-01 | -90.91 | $4.70 | — |
| 2021-09-30 | -100.00 | $4.68 | — |
| 2021-09-29 | -100.00 | $4.68 | — |
| 2021-09-28 | -100.00 | $4.74 | — |
| 2021-09-27 | -100.00 | $4.77 | — |
| 2021-09-24 | -100.00 | $4.79 | — |
| 2021-09-23 | -90.00 | $4.81 | — |
| 2021-09-22 | -90.00 | $4.81 | — |
| 2021-09-21 | -90.00 | $4.81 | — |
| 2021-09-20 | -100.00 | $4.80 | — |
| 2021-09-17 | -88.89 | $4.82 | — |
| 2021-09-16 | -55.56 | $4.85 | — |
| 2021-09-15 | -33.33 | $4.87 | — |
| 2021-09-14 | -44.44 | $4.86 | — |
| 2021-09-13 | -44.44 | $4.86 | — |
| 2021-09-10 | -33.33 | $4.87 | — |
| 2021-09-09 | -44.44 | $4.86 | — |
| 2021-09-08 | -44.44 | $4.86 | — |
| 2021-09-07 | -22.22 | $4.88 | — |
| 2021-09-03 | 0.00 | $4.90 | — |
| 2021-09-02 | -11.11 | $4.89 | — |
| 2021-09-01 | 0.00 | $4.90 | — |
| 2021-08-31 | 0.00 | $4.89 | — |
| 2021-08-30 | -25.00 | $4.87 | — |
| 2021-08-27 | 0.00 | $4.89 | — |
| 2021-08-26 | -16.67 | $4.86 | — |
| 2021-08-25 | -14.29 | $4.87 | — |
| 2021-08-24 | -37.50 | $4.86 | — |
| 2021-08-23 | -75.00 | $4.83 | — |
| 2021-08-20 | -100.00 | $4.81 | — |
| 2021-08-19 | -100.00 | $4.81 | — |
| 2021-08-18 | -75.00 | $4.83 | — |
| 2021-08-17 | -62.50 | $4.84 | — |
| 2021-08-16 | -50.00 | $4.85 | — |
| 2021-08-13 | -50.00 | $4.85 | — |
| 2021-08-12 | -75.00 | $4.83 | — |
| 2021-08-11 | -87.50 | $4.82 | — |
| 2021-08-10 | -100.00 | $4.81 | — |
| 2021-08-09 | -100.00 | $4.82 | — |
| 2021-08-06 | -100.00 | $4.83 | — |
| 2021-08-05 | -75.00 | $4.86 | — |
| 2021-08-04 | -50.00 | $4.87 | — |
| 2021-08-03 | -50.00 | $4.87 | — |
| 2021-08-02 | -50.00 | $4.87 | — |
| 2021-07-30 | -83.33 | $4.86 | — |
| 2021-07-29 | -50.00 | $4.88 | — |
| 2021-07-28 | -42.86 | $4.89 | — |
| 2021-07-27 | -62.50 | $4.88 | — |
| 2021-07-26 | -76.92 | $4.88 | — |
| 2021-07-23 | -76.92 | $4.88 | — |
| 2021-07-22 | -76.92 | $4.88 | — |
| 2021-07-21 | -84.62 | $4.87 | — |
| 2021-07-20 | -92.31 | $4.86 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.89
2026-07-17
Close Price
$3.54
Average Directional Index - Detailed Analysis
Minimum
5.89
Average
22.44
Maximum
68.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.89 | $3.54 | — |
| 2026-07-16 | 5.93 | $3.55 | — |
| 2026-07-15 | 6.16 | $3.56 | — |
| 2026-07-14 | 6.37 | $3.55 | — |
| 2026-07-13 | 6.63 | $3.55 | — |
| 2026-07-10 | 6.91 | $3.57 | — |
| 2026-07-09 | 6.97 | $3.56 | — |
| 2026-07-08 | 7.21 | $3.55 | — |
| 2026-07-07 | 7.54 | $3.57 | — |
| 2026-07-06 | 7.62 | $3.58 | — |
| 2026-07-02 | 7.51 | $3.57 | — |
| 2026-07-01 | 7.56 | $3.55 | — |
| 2026-06-30 | 7.95 | $3.56 | — |
| 2026-06-29 | 8.18 | $3.55 | — |
| 2026-06-26 | 8.60 | $3.58 | — |
| 2026-06-25 | 8.48 | $3.56 | — |
| 2026-06-24 | 8.69 | $3.55 | — |
| 2026-06-23 | 9.08 | $3.54 | — |
| 2026-06-22 | 9.44 | $3.56 | — |
| 2026-06-18 | 9.70 | $3.56 | — |
| 2026-06-17 | 9.96 | $3.58 | — |
| 2026-06-16 | 9.87 | $3.59 | — |
| 2026-06-15 | 9.58 | $3.58 | — |
| 2026-06-12 | 9.42 | $3.56 | — |
| 2026-06-11 | 9.55 | $3.53 | — |
| 2026-06-10 | 9.91 | $3.51 | — |
| 2026-06-09 | 9.90 | $3.51 | — |
| 2026-06-08 | 9.89 | $3.49 | — |
| 2026-06-05 | 9.48 | $3.51 | — |
| 2026-06-04 | 9.35 | $3.54 | — |
| 2026-06-03 | 9.73 | $3.53 | — |
| 2026-06-02 | 9.93 | $3.55 | — |
| 2026-06-01 | 10.40 | $3.54 | — |
| 2026-05-29 | 10.81 | $3.54 | — |
| 2026-05-28 | 11.24 | $3.53 | — |
| 2026-05-27 | 11.51 | $3.55 | — |
| 2026-05-26 | 12.10 | $3.55 | — |
| 2026-05-22 | 12.72 | $3.53 | — |
| 2026-05-21 | 13.06 | $3.52 | — |
| 2026-05-20 | 13.24 | $3.51 | — |
| 2026-05-19 | 13.25 | $3.49 | — |
| 2026-05-18 | 12.89 | $3.51 | — |
| 2026-05-15 | 12.77 | $3.51 | — |
| 2026-05-14 | 12.64 | $3.55 | — |
| 2026-05-13 | 13.10 | $3.55 | — |
| 2026-05-12 | 13.58 | $3.56 | — |
| 2026-05-11 | 14.24 | $3.58 | — |
| 2026-05-08 | 14.73 | $3.59 | — |
| 2026-05-07 | 15.07 | $3.58 | — |
| 2026-05-06 | 15.57 | $3.58 | — |
| 2026-05-05 | 16.10 | $3.54 | — |
| 2026-05-04 | 16.64 | $3.53 | — |
| 2026-05-01 | 17.06 | $3.54 | — |
| 2026-04-30 | 17.63 | $3.54 | — |
| 2026-04-29 | 18.23 | $3.52 | — |
| 2026-04-28 | 18.56 | $3.58 | — |
| 2026-04-27 | 19.32 | $3.59 | — |
| 2026-04-24 | 19.96 | $3.59 | — |
| 2026-04-23 | 20.63 | $3.59 | — |
| 2026-04-22 | 21.34 | $3.62 | — |
| 2026-04-21 | 21.61 | $3.63 | — |
| 2026-04-20 | 21.74 | $3.64 | — |
| 2026-04-17 | 21.71 | $3.64 | — |
| 2026-04-16 | 21.68 | $3.61 | — |
| 2026-04-15 | 21.96 | $3.62 | — |
| 2026-04-14 | 22.10 | $3.61 | — |
| 2026-04-13 | 22.35 | $3.59 | — |
| 2026-04-10 | 22.83 | $3.57 | — |
| 2026-04-09 | 23.55 | $3.55 | — |
| 2026-04-08 | 24.53 | $3.54 | — |
| 2026-04-07 | 25.68 | $3.46 | — |
| 2026-04-06 | 26.08 | $3.47 | — |
| 2026-04-02 | 26.61 | $3.45 | — |
| 2026-04-01 | 26.84 | $3.45 | — |
| 2026-03-31 | 27.10 | $3.42 | — |
| 2026-03-30 | 26.87 | $3.40 | — |
| 2026-03-27 | 26.29 | $3.45 | — |
| 2026-03-26 | 26.12 | $3.47 | — |
| 2026-03-25 | 26.15 | $3.49 | — |
| 2026-03-24 | 26.39 | $3.47 | — |
| 2026-03-23 | 26.29 | $3.48 | — |
| 2026-03-20 | 26.29 | $3.47 | — |
| 2026-03-19 | 26.11 | $3.50 | — |
| 2026-03-18 | 26.23 | $3.50 | — |
| 2026-03-17 | 26.35 | $3.52 | — |
| 2026-03-16 | 26.67 | $3.50 | — |
| 2026-03-13 | 26.70 | $3.47 | — |
| 2026-03-12 | 26.21 | $3.51 | — |
| 2026-03-11 | 26.06 | $3.55 | — |
| 2026-03-10 | 26.34 | $3.57 | — |
| 2026-03-09 | 26.87 | $3.52 | — |
| 2026-03-06 | 26.45 | $3.54 | — |
| 2026-03-05 | 26.24 | $3.57 | — |
| 2026-03-04 | 26.38 | $3.59 | — |
| 2026-03-03 | 26.80 | $3.58 | — |
| 2026-03-02 | 27.04 | $3.64 | — |
| 2026-02-27 | 28.27 | $3.69 | — |
| 2026-02-26 | 28.78 | $3.69 | — |
| 2026-02-25 | 29.31 | $3.72 | — |
| 2026-02-24 | 28.97 | $3.70 | — |
| 2026-02-23 | 28.96 | $3.70 | — |
| 2026-02-20 | 28.94 | $3.69 | — |
| 2026-02-19 | 29.10 | $3.69 | — |
| 2026-02-18 | 29.27 | $3.71 | — |
| 2026-02-17 | 28.82 | $3.72 | — |
| 2026-02-13 | 28.02 | $3.71 | — |
| 2026-02-12 | 27.31 | $3.70 | — |
| 2026-02-11 | 26.70 | $3.70 | — |
| 2026-02-10 | 26.06 | $3.69 | — |
| 2026-02-09 | 25.52 | $3.68 | — |
| 2026-02-06 | 25.11 | $3.66 | — |
| 2026-02-05 | 24.98 | $3.64 | — |
| 2026-02-04 | 25.19 | $3.65 | — |
| 2026-02-03 | 25.13 | $3.65 | — |
| 2026-02-02 | 25.06 | $3.63 | — |
| 2026-01-30 | 25.34 | $3.62 | — |
| 2026-01-29 | 25.82 | $3.66 | — |
| 2026-01-28 | 25.07 | $3.68 | — |
| 2026-01-27 | 23.50 | $3.68 | — |
| 2026-01-26 | 21.84 | $3.65 | — |
| 2026-01-23 | 20.49 | $3.63 | — |
| 2026-01-22 | 19.42 | $3.61 | — |
| 2026-01-21 | 18.68 | $3.59 | — |
| 2026-01-20 | 18.41 | $3.57 | — |
| 2026-01-16 | 18.73 | $3.57 | — |
| 2026-01-15 | 19.07 | $3.58 | — |
| 2026-01-14 | 18.99 | $3.58 | — |
| 2026-01-13 | 18.91 | $3.58 | — |
| 2026-01-12 | 18.82 | $3.58 | — |
| 2026-01-09 | 18.72 | $3.57 | — |
| 2026-01-08 | 18.89 | $3.57 | — |
| 2026-01-07 | 19.07 | $3.57 | — |
| 2026-01-06 | 19.26 | $3.58 | — |
| 2026-01-05 | 19.10 | $3.56 | — |
| 2026-01-02 | 19.45 | $3.55 | — |
| 2025-12-31 | 20.11 | $3.55 | — |
| 2025-12-30 | 20.80 | $3.55 | — |
| 2025-12-29 | 21.53 | $3.59 | — |
| 2025-12-26 | 20.73 | $3.59 | — |
| 2025-12-24 | 19.89 | $3.59 | — |
| 2025-12-23 | 19.00 | $3.58 | — |
| 2025-12-22 | 18.28 | $3.57 | — |
| 2025-12-19 | 17.75 | $3.56 | — |
| 2025-12-18 | 17.43 | $3.56 | — |
| 2025-12-17 | 17.10 | $3.55 | — |
| 2025-12-16 | 17.00 | $3.56 | — |
| 2025-12-15 | 16.50 | $3.56 | — |
| 2025-12-12 | 15.98 | $3.55 | — |
| 2025-12-11 | 15.66 | $3.54 | — |
| 2025-12-10 | 15.57 | $3.53 | — |
| 2025-12-09 | 15.75 | $3.52 | — |
| 2025-12-08 | 16.22 | $3.53 | — |
| 2025-12-05 | 16.36 | $3.54 | — |
| 2025-12-04 | 16.13 | $3.55 | — |
| 2025-12-03 | 15.49 | $3.55 | — |
| 2025-12-02 | 14.82 | $3.53 | — |
| 2025-12-01 | 14.60 | $3.52 | — |
| 2025-11-28 | 14.65 | $3.52 | — |
| 2025-11-26 | 14.70 | $3.52 | — |
| 2025-11-25 | 14.75 | $3.53 | — |
| 2025-11-24 | 14.45 | $3.51 | — |
| 2025-11-21 | 14.67 | $3.50 | — |
| 2025-11-20 | 15.20 | $3.52 | — |
| 2025-11-19 | 15.00 | $3.52 | — |
| 2025-11-18 | 14.78 | $3.52 | — |
| 2025-11-17 | 14.55 | $3.52 | — |
| 2025-11-14 | 14.31 | $3.52 | — |
| 2025-11-13 | 14.05 | $3.53 | — |
| 2025-11-12 | 13.43 | $3.52 | — |
| 2025-11-11 | 12.99 | $3.52 | — |
| 2025-11-10 | 12.53 | $3.51 | — |
| 2025-11-07 | 12.28 | $3.49 | — |
| 2025-11-06 | 12.51 | $3.49 | — |
| 2025-11-05 | 12.76 | $3.48 | — |
| 2025-11-04 | 13.29 | $3.47 | — |
| 2025-11-03 | 13.85 | $3.48 | — |
| 2025-10-31 | 14.43 | $3.48 | — |
| 2025-10-30 | 15.05 | $3.47 | — |
| 2025-10-29 | 15.71 | $3.52 | — |
| 2025-10-28 | 14.94 | $3.52 | — |
| 2025-10-27 | 14.13 | $3.51 | — |
| 2025-10-24 | 13.52 | $3.50 | — |
| 2025-10-23 | 13.12 | $3.49 | — |
| 2025-10-22 | 12.98 | $3.49 | — |
| 2025-10-21 | 12.84 | $3.49 | — |
| 2025-10-20 | 12.68 | $3.50 | — |
| 2025-10-17 | 12.15 | $3.49 | — |
| 2025-10-16 | 11.84 | $3.49 | — |
| 2025-10-15 | 11.52 | $3.47 | — |
| 2025-10-14 | 11.70 | $3.45 | — |
| 2025-10-13 | 12.10 | $3.45 | — |
| 2025-10-10 | 12.52 | $3.45 | — |
| 2025-10-09 | 12.96 | $3.46 | — |
| 2025-10-08 | 13.56 | $3.47 | — |
| 2025-10-07 | 13.86 | $3.46 | — |
| 2025-10-06 | 14.48 | $3.47 | — |
| 2025-10-03 | 14.80 | $3.47 | — |
| 2025-10-02 | 15.14 | $3.46 | — |
| 2025-10-01 | 15.78 | $3.46 | — |
| 2025-09-30 | 16.45 | $3.46 | — |
| 2025-09-29 | 17.16 | $3.45 | — |
| 2025-09-26 | 17.95 | $3.47 | — |
| 2025-09-25 | 18.43 | $3.47 | — |
| 2025-09-24 | 18.94 | $3.48 | — |
| 2025-09-23 | 19.16 | $3.50 | — |
| 2025-09-22 | 18.73 | $3.50 | — |
| 2025-09-19 | 18.27 | $3.49 | — |
| 2025-09-18 | 17.98 | $3.50 | — |
| 2025-09-17 | 17.34 | $3.51 | — |
| 2025-09-16 | 16.30 | $3.50 | — |
| 2025-09-15 | 15.37 | $3.49 | — |
| 2025-09-12 | 14.59 | $3.48 | — |
| 2025-09-11 | 13.96 | $3.47 | — |
| 2025-09-10 | 13.51 | $3.45 | — |
| 2025-09-09 | 13.49 | $3.45 | — |
| 2025-09-08 | 13.48 | $3.45 | — |
| 2025-09-05 | 13.46 | $3.44 | — |
| 2025-09-04 | 13.67 | $3.42 | — |
| 2025-09-03 | 14.37 | $3.42 | — |
| 2025-09-02 | 15.11 | $3.41 | — |
| 2025-08-29 | 15.62 | $3.42 | — |
| 2025-08-28 | 16.40 | $3.43 | — |
| 2025-08-27 | 17.03 | $3.44 | — |
| 2025-08-26 | 17.42 | $3.45 | — |
| 2025-08-25 | 17.54 | $3.45 | — |
| 2025-08-22 | 17.66 | $3.46 | — |
| 2025-08-21 | 17.49 | $3.43 | — |
| 2025-08-20 | 17.98 | $3.44 | — |
| 2025-08-19 | 18.19 | $3.44 | — |
| 2025-08-18 | 18.41 | $3.44 | — |
| 2025-08-15 | 18.65 | $3.45 | — |
| 2025-08-14 | 18.61 | $3.45 | — |
| 2025-08-13 | 18.57 | $3.46 | — |
| 2025-08-12 | 18.25 | $3.44 | — |
| 2025-08-11 | 18.28 | $3.43 | — |
| 2025-08-08 | 18.51 | $3.43 | — |
| 2025-08-07 | 18.75 | $3.44 | — |
| 2025-08-06 | 18.75 | $3.42 | — |
| 2025-08-05 | 19.13 | $3.40 | — |
| 2025-08-04 | 19.96 | $3.39 | — |
| 2025-08-01 | 20.95 | $3.37 | — |
| 2025-07-31 | 21.47 | $3.35 | — |
| 2025-07-30 | 21.43 | $3.36 | — |
| 2025-07-29 | 21.59 | $3.40 | — |
| 2025-07-28 | 22.67 | $3.41 | — |
| 2025-07-25 | 23.49 | $3.43 | — |
| 2025-07-24 | 23.62 | $3.44 | — |
| 2025-07-23 | 23.35 | $3.44 | — |
| 2025-07-22 | 23.07 | $3.43 | — |
| 2025-07-21 | 23.01 | $3.42 | — |
| 2025-07-18 | 23.19 | $3.41 | — |
| 2025-07-17 | 23.65 | $3.40 | — |
| 2025-07-16 | 24.42 | $3.40 | — |
| 2025-07-15 | 25.24 | $3.40 | — |
| 2025-07-14 | 26.09 | $3.41 | — |
| 2025-07-11 | 26.66 | $3.41 | — |
| 2025-07-10 | 27.26 | $3.42 | — |
| 2025-07-09 | 27.56 | $3.42 | — |
| 2025-07-08 | 27.86 | $3.42 | — |
| 2025-07-07 | 28.19 | $3.42 | — |
| 2025-07-03 | 28.53 | $3.45 | — |
| 2025-07-02 | 27.89 | $3.44 | — |
| 2025-07-01 | 27.37 | $3.43 | — |
| 2025-06-30 | 27.00 | $3.42 | — |
| 2025-06-27 | 26.79 | $3.40 | — |
| 2025-06-26 | 26.97 | $3.43 | — |
| 2025-06-25 | 25.95 | $3.41 | — |
| 2025-06-24 | 25.25 | $3.41 | — |
| 2025-06-23 | 24.52 | $3.37 | — |
| 2025-06-20 | 24.76 | $3.37 | — |
| 2025-06-18 | 25.02 | $3.38 | — |
| 2025-06-17 | 24.81 | $3.38 | — |
| 2025-06-16 | 24.58 | $3.38 | — |
| 2025-06-13 | 24.34 | $3.38 | — |
| 2025-06-12 | 24.09 | $3.39 | — |
| 2025-06-11 | 23.36 | $3.38 | — |
| 2025-06-10 | 22.83 | $3.37 | — |
| 2025-06-09 | 22.51 | $3.37 | — |
| 2025-06-06 | 22.17 | $3.37 | — |
| 2025-06-05 | 21.81 | $3.37 | — |
| 2025-06-04 | 21.43 | $3.36 | — |
| 2025-06-03 | 21.26 | $3.35 | — |
| 2025-06-02 | 21.32 | $3.35 | — |
| 2025-05-30 | 21.38 | $3.34 | — |
| 2025-05-29 | 21.68 | $3.35 | — |
| 2025-05-28 | 21.65 | $3.37 | — |
| 2025-05-27 | 20.82 | $3.37 | — |
| 2025-05-23 | 19.95 | $3.37 | — |
| 2025-05-22 | 19.04 | $3.35 | — |
| 2025-05-21 | 18.47 | $3.35 | — |
| 2025-05-20 | 17.86 | $3.34 | — |
| 2025-05-19 | 17.43 | $3.34 | — |
| 2025-05-16 | 16.98 | $3.33 | — |
| 2025-05-15 | 16.72 | $3.32 | — |
| 2025-05-14 | 16.66 | $3.32 | — |
| 2025-05-13 | 16.60 | $3.32 | — |
| 2025-05-12 | 16.53 | $3.32 | — |
| 2025-05-09 | 16.46 | $3.33 | — |
| 2025-05-08 | 16.11 | $3.32 | — |
| 2025-05-07 | 15.92 | $3.33 | — |
| 2025-05-06 | 15.43 | $3.33 | — |
| 2025-05-05 | 14.92 | $3.33 | — |
| 2025-05-02 | 14.38 | $3.32 | — |
| 2025-05-01 | 13.98 | $3.30 | — |
| 2025-04-30 | 13.89 | $3.30 | — |
| 2025-04-29 | 13.79 | $3.30 | — |
| 2025-04-28 | 13.69 | $3.32 | — |
| 2025-04-25 | 13.12 | $3.31 | — |
| 2025-04-24 | 12.67 | $3.31 | — |
| 2025-04-23 | 12.20 | $3.29 | — |
| 2025-04-22 | 12.00 | $3.30 | — |
| 2025-04-21 | 11.57 | $3.30 | — |
| 2025-04-17 | 11.12 | $3.28 | — |
| 2025-04-16 | 10.94 | $3.26 | — |
| 2025-04-15 | 11.06 | $3.24 | — |
| 2025-04-14 | 11.53 | $3.25 | — |
| 2025-04-11 | 11.84 | $3.23 | — |
| 2025-04-10 | 12.41 | $3.21 | — |
| 2025-04-09 | 12.62 | $3.18 | — |
| 2025-04-08 | 12.17 | $3.17 | — |
| 2025-04-07 | 11.47 | $3.18 | — |
| 2025-04-04 | 10.87 | $3.23 | — |
| 2025-04-03 | 11.12 | $3.25 | — |
| 2025-04-02 | 11.58 | $3.22 | — |
| 2025-04-01 | 11.56 | $3.22 | — |
| 2025-03-31 | 11.54 | $3.22 | — |
| 2025-03-28 | 11.52 | $3.21 | — |
| 2025-03-27 | 11.24 | $3.25 | — |
| 2025-03-26 | 11.82 | $3.25 | — |
| 2025-03-25 | 12.43 | $3.26 | — |
| 2025-03-24 | 12.85 | $3.26 | — |
| 2025-03-21 | 13.29 | $3.27 | — |
| 2025-03-20 | 13.51 | $3.27 | — |
| 2025-03-19 | 13.74 | $3.28 | — |
| 2025-03-18 | 13.74 | $3.29 | — |
| 2025-03-17 | 13.49 | $3.28 | — |
| 2025-03-14 | 13.41 | $3.28 | — |
| 2025-03-13 | 13.32 | $3.26 | — |
| 2025-03-12 | 13.59 | $3.26 | — |
| 2025-03-11 | 13.87 | $3.26 | — |
| 2025-03-10 | 14.17 | $3.25 | — |
| 2025-03-07 | 14.65 | $3.27 | — |
| 2025-03-06 | 14.75 | $3.26 | — |
| 2025-03-05 | 15.03 | $3.27 | — |
| 2025-03-04 | 15.12 | $3.23 | — |
| 2025-03-03 | 15.91 | $3.22 | — |
| 2025-02-28 | 16.55 | $3.21 | — |
| 2025-02-27 | 17.03 | $3.22 | — |
| 2025-02-26 | 17.71 | $3.27 | — |
| 2025-02-25 | 17.80 | $3.28 | — |
| 2025-02-24 | 17.64 | $3.27 | — |
| 2025-02-21 | 17.64 | $3.26 | — |
| 2025-02-20 | 17.82 | $3.26 | — |
| 2025-02-19 | 18.02 | $3.24 | — |
| 2025-02-18 | 18.57 | $3.26 | — |
| 2025-02-14 | 18.70 | $3.27 | — |
| 2025-02-13 | 18.59 | $3.25 | — |
| 2025-02-12 | 18.82 | $3.22 | — |
| 2025-02-11 | 19.66 | $3.23 | — |
| 2025-02-10 | 20.31 | $3.23 | — |
| 2025-02-07 | 21.00 | $3.24 | — |
| 2025-02-06 | 21.48 | $3.25 | — |
| 2025-02-05 | 21.75 | $3.24 | — |
| 2025-02-04 | 22.21 | $3.22 | — |
| 2025-02-03 | 23.08 | $3.20 | — |
| 2025-01-31 | 24.17 | $3.21 | — |
| 2025-01-30 | 25.35 | $3.22 | — |
| 2025-01-29 | 26.36 | $3.25 | — |
| 2025-01-28 | 26.67 | $3.24 | — |
| 2025-01-27 | 27.18 | $3.24 | — |
| 2025-01-24 | 27.71 | $3.25 | — |
| 2025-01-23 | 28.01 | $3.22 | — |
| 2025-01-22 | 28.90 | $3.22 | — |
| 2025-01-21 | 29.83 | $3.19 | — |
| 2025-01-17 | 31.32 | $3.15 | — |
| 2025-01-16 | 31.70 | $3.15 | — |
| 2025-01-15 | 32.09 | $3.15 | — |
| 2025-01-14 | 32.51 | $3.13 | — |
| 2025-01-13 | 32.26 | $3.12 | — |
| 2025-01-10 | 31.62 | $3.14 | — |
| 2025-01-08 | 31.27 | $3.15 | — |
| 2025-01-07 | 31.09 | $3.16 | — |
| 2025-01-06 | 31.08 | $3.16 | — |
| 2025-01-03 | 31.08 | $3.15 | — |
| 2025-01-02 | 30.70 | $3.15 | — |
| 2024-12-31 | 30.31 | $3.14 | — |
| 2024-12-30 | 29.53 | $3.14 | — |
| 2024-12-27 | 28.71 | $3.18 | — |
| 2024-12-26 | 28.49 | $3.18 | — |
| 2024-12-24 | 28.26 | $3.18 | — |
| 2024-12-23 | 28.01 | $3.18 | — |
| 2024-12-20 | 27.76 | $3.17 | — |
| 2024-12-19 | 27.15 | $3.17 | — |
| 2024-12-18 | 26.52 | $3.18 | — |
| 2024-12-17 | 25.99 | $3.21 | — |
| 2024-12-16 | 25.93 | $3.22 | — |
| 2024-12-13 | 26.05 | $3.23 | — |
| 2024-12-12 | 26.36 | $3.23 | — |
| 2024-12-11 | 26.70 | $3.24 | — |
| 2024-12-10 | 27.24 | $3.25 | — |
| 2024-12-09 | 28.01 | $3.25 | — |
| 2024-12-06 | 28.82 | $3.24 | — |
| 2024-12-05 | 29.42 | $3.23 | — |
| 2024-12-04 | 29.80 | $3.22 | — |
| 2024-12-03 | 29.92 | $3.22 | — |
| 2024-12-02 | 30.05 | $3.21 | — |
| 2024-11-29 | 29.93 | $3.23 | — |
| 2024-11-27 | 30.09 | $3.22 | — |
| 2024-11-26 | 29.98 | $3.24 | — |
| 2024-11-25 | 30.17 | $3.26 | — |
| 2024-11-22 | 30.69 | $3.24 | — |
| 2024-11-21 | 30.68 | $3.24 | — |
| 2024-11-20 | 30.68 | $3.25 | — |
| 2024-11-19 | 30.83 | $3.26 | — |
| 2024-11-18 | 31.13 | $3.25 | — |
| 2024-11-15 | 31.19 | $3.24 | — |
| 2024-11-14 | 30.99 | $3.23 | — |
| 2024-11-13 | 30.50 | $3.24 | — |
| 2024-11-12 | 30.11 | $3.24 | — |
| 2024-11-11 | 29.69 | $3.27 | — |
| 2024-11-08 | 29.63 | $3.29 | — |
| 2024-11-07 | 29.85 | $3.31 | — |
| 2024-11-06 | 30.40 | $3.26 | — |
| 2024-11-05 | 29.49 | $3.29 | — |
| 2024-11-04 | 28.96 | $3.28 | — |
| 2024-11-01 | 28.02 | $3.28 | — |
| 2024-10-31 | 27.03 | $3.28 | — |
| 2024-10-30 | 25.99 | $3.28 | — |
| 2024-10-29 | 24.90 | $3.31 | — |
| 2024-10-28 | 24.15 | $3.31 | — |
| 2024-10-25 | 23.37 | $3.32 | — |
| 2024-10-24 | 22.69 | $3.33 | — |
| 2024-10-23 | 22.12 | $3.32 | — |
| 2024-10-22 | 21.21 | $3.34 | — |
| 2024-10-21 | 20.56 | $3.34 | — |
| 2024-10-18 | 19.86 | $3.36 | — |
| 2024-10-17 | 19.45 | $3.35 | — |
| 2024-10-16 | 18.72 | $3.36 | — |
| 2024-10-15 | 18.10 | $3.37 | — |
| 2024-10-14 | 17.62 | $3.39 | — |
| 2024-10-11 | 17.47 | $3.39 | — |
| 2024-10-10 | 17.31 | $3.39 | — |
| 2024-10-09 | 17.14 | $3.39 | — |
| 2024-10-08 | 16.97 | $3.40 | — |
| 2024-10-07 | 16.95 | $3.41 | — |
| 2024-10-04 | 17.10 | $3.43 | — |
| 2024-10-03 | 17.63 | $3.43 | — |
| 2024-10-02 | 18.18 | $3.46 | — |
| 2024-10-01 | 18.91 | $3.47 | — |
| 2024-09-30 | 19.46 | $3.49 | — |
| 2024-09-27 | 19.57 | $3.50 | — |
| 2024-09-26 | 19.43 | $3.52 | — |
| 2024-09-25 | 18.74 | $3.51 | — |
| 2024-09-24 | 18.16 | $3.52 | — |
| 2024-09-23 | 17.26 | $3.50 | — |
| 2024-09-20 | 16.61 | $3.50 | — |
| 2024-09-19 | 15.93 | $3.50 | — |
| 2024-09-18 | 15.21 | $3.49 | — |
| 2024-09-17 | 14.59 | $3.49 | — |
| 2024-09-16 | 13.94 | $3.48 | — |
| 2024-09-13 | 13.39 | $3.47 | — |
| 2024-09-12 | 12.95 | $3.43 | — |
| 2024-09-11 | 13.12 | $3.43 | — |
| 2024-09-10 | 13.30 | $3.41 | — |
| 2024-09-09 | 13.84 | $3.42 | — |
| 2024-09-06 | 14.21 | $3.43 | — |
| 2024-09-05 | 14.40 | $3.42 | — |
| 2024-09-04 | 14.77 | $3.40 | — |
| 2024-09-03 | 15.50 | $3.39 | — |
| 2024-08-30 | 16.17 | $3.41 | — |
| 2024-08-29 | 16.80 | $3.41 | — |
| 2024-08-28 | 17.45 | $3.45 | — |
| 2024-08-27 | 17.32 | $3.46 | — |
| 2024-08-26 | 16.96 | $3.47 | — |
| 2024-08-23 | 16.33 | $3.47 | — |
| 2024-08-22 | 15.67 | $3.43 | — |
| 2024-08-21 | 15.54 | $3.46 | — |
| 2024-08-20 | 14.66 | $3.46 | — |
| 2024-08-19 | 13.73 | $3.46 | — |
| 2024-08-16 | 12.75 | $3.43 | — |
| 2024-08-15 | 12.13 | $3.42 | — |
| 2024-08-14 | 11.62 | $3.43 | — |
| 2024-08-13 | 10.85 | $3.41 | — |
| 2024-08-12 | 10.34 | $3.39 | — |
| 2024-08-09 | 10.12 | $3.38 | — |
| 2024-08-08 | 10.07 | $3.37 | — |
| 2024-08-07 | 10.19 | $3.34 | — |
| 2024-08-06 | 10.54 | $3.34 | — |
| 2024-08-05 | 10.92 | $3.36 | — |
| 2024-08-02 | 11.27 | $3.36 | — |
| 2024-08-01 | 11.65 | $3.33 | — |
| 2024-07-31 | 11.88 | $3.34 | — |
| 2024-07-30 | 12.32 | $3.31 | — |
| 2024-07-29 | 12.10 | $3.34 | — |
| 2024-07-26 | 12.46 | $3.35 | — |
| 2024-07-25 | 13.06 | $3.34 | — |
| 2024-07-24 | 13.46 | $3.35 | — |
| 2024-07-23 | 14.10 | $3.35 | — |
| 2024-07-22 | 14.78 | $3.36 | — |
| 2024-07-19 | 15.41 | $3.35 | — |
| 2024-07-18 | 16.16 | $3.36 | — |
| 2024-07-17 | 16.86 | $3.39 | — |
| 2024-07-16 | 16.89 | $3.39 | — |
| 2024-07-15 | 16.93 | $3.38 | — |
| 2024-07-12 | 17.14 | $3.39 | — |
| 2024-07-11 | 17.13 | $3.37 | — |
| 2024-07-10 | 17.48 | $3.35 | — |
| 2024-07-09 | 18.25 | $3.34 | — |
| 2024-07-08 | 19.14 | $3.33 | — |
| 2024-07-05 | 19.86 | $3.33 | — |
| 2024-07-03 | 20.61 | $3.30 | — |
| 2024-07-02 | 20.68 | $3.28 | — |
| 2024-07-01 | 20.21 | $3.28 | — |
| 2024-06-28 | 19.71 | $3.29 | — |
| 2024-06-27 | 19.33 | $3.28 | — |
| 2024-06-26 | 18.67 | $3.32 | — |
| 2024-06-25 | 18.63 | $3.33 | — |
| 2024-06-24 | 18.78 | $3.34 | — |
| 2024-06-21 | 19.15 | $3.33 | — |
| 2024-06-20 | 19.27 | $3.32 | — |
| 2024-06-18 | 19.12 | $3.33 | — |
| 2024-06-17 | 19.14 | $3.31 | — |
| 2024-06-14 | 18.58 | $3.31 | — |
| 2024-06-13 | 17.99 | $3.32 | — |
| 2024-06-12 | 17.54 | $3.31 | — |
| 2024-06-11 | 16.77 | $3.31 | — |
| 2024-06-10 | 15.95 | $3.32 | — |
| 2024-06-07 | 15.25 | $3.36 | — |
| 2024-06-06 | 15.18 | $3.36 | — |
| 2024-06-05 | 15.12 | $3.36 | — |
| 2024-06-04 | 15.05 | $3.35 | — |
| 2024-06-03 | 14.73 | $3.37 | — |
| 2024-05-31 | 14.73 | $3.37 | — |
| 2024-05-30 | 14.75 | $3.37 | — |
| 2024-05-29 | 14.76 | $3.41 | — |
| 2024-05-28 | 15.53 | $3.43 | — |
| 2024-05-24 | 15.89 | $3.43 | — |
| 2024-05-23 | 16.27 | $3.43 | — |
| 2024-05-22 | 16.66 | $3.45 | — |
| 2024-05-21 | 16.62 | $3.46 | — |
| 2024-05-20 | 16.32 | $3.47 | — |
| 2024-05-17 | 15.75 | $3.46 | — |
| 2024-05-16 | 15.30 | $3.45 | — |
| 2024-05-15 | 14.98 | $3.44 | — |
| 2024-05-14 | 14.80 | $3.41 | — |
| 2024-05-13 | 15.14 | $3.40 | — |
| 2024-05-10 | 15.69 | $3.39 | — |
| 2024-05-09 | 16.46 | $3.40 | — |
| 2024-05-08 | 17.07 | $3.39 | — |
| 2024-05-07 | 17.90 | $3.40 | — |
| 2024-05-06 | 18.58 | $3.38 | — |
| 2024-05-03 | 19.43 | $3.37 | — |
| 2024-05-02 | 20.13 | $3.35 | — |
| 2024-05-01 | 20.42 | $3.31 | — |
| 2024-04-30 | 19.66 | $3.31 | — |
| 2024-04-29 | 18.87 | $3.33 | — |
| 2024-04-26 | 18.33 | $3.35 | — |
| 2024-04-25 | 18.09 | $3.34 | — |
| 2024-04-24 | 17.56 | $3.34 | — |
| 2024-04-23 | 16.99 | $3.36 | — |
| 2024-04-22 | 16.73 | $3.34 | — |
| 2024-04-19 | 15.87 | $3.34 | — |
| 2024-04-18 | 14.97 | $3.33 | — |
| 2024-04-17 | 13.72 | $3.33 | — |
| 2024-04-16 | 12.41 | $3.32 | — |
| 2024-04-15 | 10.74 | $3.37 | — |
| 2024-04-12 | 9.66 | $3.39 | — |
| 2024-04-11 | 8.88 | $3.41 | — |
| 2024-04-10 | 8.46 | $3.43 | — |
| 2024-04-09 | 8.49 | $3.47 | — |
| 2024-04-08 | 8.12 | $3.46 | — |
| 2024-04-05 | 8.03 | $3.46 | — |
| 2024-04-04 | 7.92 | $3.45 | — |
| 2024-04-03 | 8.11 | $3.44 | — |
| 2024-04-02 | 8.45 | $3.43 | — |
| 2024-04-01 | 8.49 | $3.42 | — |
| 2024-03-28 | 8.16 | $3.42 | — |
| 2024-03-27 | 7.82 | $3.43 | — |
| 2024-03-26 | 7.73 | $3.45 | — |
| 2024-03-25 | 8.02 | $3.45 | — |
| 2024-03-22 | 8.32 | $3.45 | — |
| 2024-03-21 | 8.64 | $3.46 | — |
| 2024-03-20 | 8.65 | $3.46 | — |
| 2024-03-19 | 8.67 | $3.44 | — |
| 2024-03-18 | 8.99 | $3.44 | — |
| 2024-03-15 | 9.32 | $3.46 | — |
| 2024-03-14 | 9.33 | $3.46 | — |
| 2024-03-13 | 9.34 | $3.46 | — |
| 2024-03-12 | 9.35 | $3.45 | — |
| 2024-03-11 | 9.63 | $3.46 | — |
| 2024-03-08 | 9.61 | $3.45 | — |
| 2024-03-07 | 9.86 | $3.45 | — |
| 2024-03-06 | 10.12 | $3.44 | — |
| 2024-03-05 | 10.65 | $3.42 | — |
| 2024-03-04 | 10.63 | $3.42 | — |
| 2024-03-01 | 10.62 | $3.42 | — |
| 2024-02-29 | 10.60 | $3.41 | — |
| 2024-02-28 | 10.29 | $3.41 | — |
| 2024-02-27 | 9.96 | $3.45 | — |
| 2024-02-26 | 10.40 | $3.44 | — |
| 2024-02-23 | 10.75 | $3.44 | — |
| 2024-02-22 | 11.13 | $3.44 | — |
| 2024-02-21 | 11.52 | $3.45 | — |
| 2024-02-20 | 12.07 | $3.45 | — |
| 2024-02-16 | 12.65 | $3.43 | — |
| 2024-02-15 | 12.87 | $3.43 | — |
| 2024-02-14 | 13.10 | $3.42 | — |
| 2024-02-13 | 13.08 | $3.41 | — |
| 2024-02-12 | 12.79 | $3.43 | — |
| 2024-02-09 | 12.88 | $3.43 | — |
| 2024-02-08 | 12.98 | $3.42 | — |
| 2024-02-07 | 12.83 | $3.43 | — |
| 2024-02-06 | 12.86 | $3.43 | — |
| 2024-02-05 | 12.90 | $3.42 | — |
| 2024-02-02 | 12.69 | $3.44 | — |
| 2024-02-01 | 12.85 | $3.46 | — |
| 2024-01-31 | 13.43 | $3.44 | — |
| 2024-01-30 | 13.55 | $3.43 | — |
| 2024-01-29 | 13.42 | $3.45 | — |
| 2024-01-26 | 13.69 | $3.46 | — |
| 2024-01-25 | 14.21 | $3.46 | — |
| 2024-01-24 | 14.75 | $3.46 | — |
| 2024-01-23 | 15.32 | $3.45 | — |
| 2024-01-22 | 15.70 | $3.46 | — |
| 2024-01-19 | 16.29 | $3.46 | — |
| 2024-01-18 | 16.91 | $3.45 | — |
| 2024-01-17 | 17.35 | $3.45 | — |
| 2024-01-16 | 17.82 | $3.46 | — |
| 2024-01-12 | 18.48 | $3.51 | — |
| 2024-01-11 | 18.69 | $3.50 | — |
| 2024-01-10 | 19.09 | $3.49 | — |
| 2024-01-09 | 19.70 | $3.48 | — |
| 2024-01-08 | 20.54 | $3.49 | — |
| 2024-01-05 | 21.21 | $3.49 | — |
| 2024-01-04 | 21.91 | $3.48 | — |
| 2024-01-03 | 22.83 | $3.48 | — |
| 2024-01-02 | 23.80 | $3.50 | — |
| 2023-12-29 | 24.43 | $3.53 | — |
| 2023-12-28 | 24.41 | $3.53 | — |
| 2023-12-27 | 24.38 | $3.56 | — |
| 2023-12-26 | 23.60 | $3.55 | — |
| 2023-12-22 | 22.90 | $3.54 | — |
| 2023-12-21 | 22.29 | $3.53 | — |
| 2023-12-20 | 21.77 | $3.52 | — |
| 2023-12-19 | 21.36 | $3.52 | — |
| 2023-12-18 | 20.92 | $3.51 | — |
| 2023-12-15 | 20.58 | $3.50 | — |
| 2023-12-14 | 20.36 | $3.51 | — |
| 2023-12-13 | 19.91 | $3.46 | — |
| 2023-12-12 | 20.12 | $3.43 | — |
| 2023-12-11 | 20.85 | $3.43 | — |
| 2023-12-08 | 21.63 | $3.44 | — |
| 2023-12-07 | 22.24 | $3.45 | — |
| 2023-12-06 | 22.68 | $3.45 | — |
| 2023-12-05 | 23.14 | $3.44 | — |
| 2023-12-04 | 23.78 | $3.44 | — |
| 2023-12-01 | 24.45 | $3.46 | — |
| 2023-11-30 | 24.78 | $3.44 | — |
| 2023-11-29 | 25.40 | $3.46 | — |
| 2023-11-28 | 25.68 | $3.49 | — |
| 2023-11-27 | 25.31 | $3.47 | — |
| 2023-11-24 | 25.17 | $3.45 | — |
| 2023-11-22 | 25.29 | $3.45 | — |
| 2023-11-21 | 25.42 | $3.47 | — |
| 2023-11-20 | 25.11 | $3.48 | — |
| 2023-11-17 | 24.55 | $3.45 | — |
| 2023-11-16 | 24.33 | $3.44 | — |
| 2023-11-15 | 24.22 | $3.44 | — |
| 2023-11-14 | 24.11 | $3.42 | — |
| 2023-11-13 | 24.25 | $3.37 | — |
| 2023-11-10 | 25.18 | $3.37 | — |
| 2023-11-09 | 26.16 | $3.36 | — |
| 2023-11-08 | 27.36 | $3.38 | — |
| 2023-11-07 | 28.24 | $3.38 | — |
| 2023-11-06 | 29.16 | $3.39 | — |
| 2023-11-03 | 29.94 | $3.37 | — |
| 2023-11-02 | 31.06 | $3.33 | — |
| 2023-11-01 | 32.43 | $3.29 | — |
| 2023-10-31 | 32.96 | $3.28 | — |
| 2023-10-30 | 33.26 | $3.27 | — |
| 2023-10-27 | 33.30 | $3.29 | — |
| 2023-10-26 | 33.64 | $3.29 | — |
| 2023-10-25 | 33.99 | $3.28 | — |
| 2023-10-24 | 34.11 | $3.29 | — |
| 2023-10-23 | 34.37 | $3.28 | — |
| 2023-10-20 | 34.39 | $3.28 | — |
| 2023-10-19 | 34.40 | $3.28 | — |
| 2023-10-18 | 34.42 | $3.28 | — |
| 2023-10-17 | 34.44 | $3.31 | — |
| 2023-10-16 | 34.81 | $3.31 | — |
| 2023-10-13 | 35.21 | $3.29 | — |
| 2023-10-12 | 35.18 | $3.30 | — |
| 2023-10-11 | 35.27 | $3.32 | — |
| 2023-10-10 | 35.58 | $3.30 | — |
| 2023-10-09 | 35.47 | $3.27 | — |
| 2023-10-06 | 34.60 | $3.27 | — |
| 2023-10-05 | 33.69 | $3.26 | — |
| 2023-10-04 | 32.47 | $3.26 | — |
| 2023-10-03 | 31.20 | $3.27 | — |
| 2023-10-02 | 29.92 | $3.31 | — |
| 2023-09-29 | 28.87 | $3.34 | — |
| 2023-09-28 | 28.03 | $3.32 | — |
| 2023-09-27 | 26.63 | $3.34 | — |
| 2023-09-26 | 25.32 | $3.38 | — |
| 2023-09-25 | 24.33 | $3.41 | — |
| 2023-09-22 | 23.63 | $3.43 | — |
| 2023-09-21 | 23.16 | $3.46 | — |
| 2023-09-20 | 23.13 | $3.46 | — |
| 2023-09-19 | 23.09 | $3.45 | — |
| 2023-09-18 | 22.79 | $3.46 | — |
| 2023-09-15 | 22.63 | $3.46 | — |
| 2023-09-14 | 22.46 | $3.46 | — |
| 2023-09-13 | 22.27 | $3.47 | — |
| 2023-09-12 | 22.22 | $3.45 | — |
| 2023-09-11 | 21.69 | $3.46 | — |
| 2023-09-08 | 21.26 | $3.44 | — |
| 2023-09-07 | 20.30 | $3.44 | — |
| 2023-09-06 | 19.30 | $3.44 | — |
| 2023-09-05 | 18.24 | $3.46 | — |
| 2023-09-01 | 17.34 | $3.51 | — |
| 2023-08-31 | 17.04 | $3.51 | — |
| 2023-08-30 | 16.72 | $3.53 | — |
| 2023-08-29 | 16.69 | $3.57 | — |
| 2023-08-28 | 17.37 | $3.55 | — |
| 2023-08-25 | 17.63 | $3.55 | — |
| 2023-08-24 | 17.90 | $3.55 | — |
| 2023-08-23 | 18.18 | $3.55 | — |
| 2023-08-22 | 18.48 | $3.52 | — |
| 2023-08-21 | 18.11 | $3.52 | — |
| 2023-08-18 | 17.73 | $3.52 | — |
| 2023-08-17 | 17.32 | $3.51 | — |
| 2023-08-16 | 16.67 | $3.52 | — |
| 2023-08-15 | 16.11 | $3.52 | — |
| 2023-08-14 | 15.51 | $3.54 | — |
| 2023-08-11 | 15.14 | $3.57 | — |
| 2023-08-10 | 15.15 | $3.58 | — |
| 2023-08-09 | 15.30 | $3.56 | — |
| 2023-08-08 | 15.08 | $3.56 | — |
| 2023-08-07 | 14.84 | $3.57 | — |
| 2023-08-04 | 14.72 | $3.58 | — |
| 2023-08-03 | 14.72 | $3.55 | — |
| 2023-08-02 | 14.16 | $3.59 | — |
| 2023-08-01 | 14.10 | $3.62 | — |
| 2023-07-31 | 14.51 | $3.65 | — |
| 2023-07-28 | 15.04 | $3.65 | — |
| 2023-07-27 | 15.60 | $3.67 | — |
| 2023-07-26 | 15.79 | $3.69 | — |
| 2023-07-25 | 15.54 | $3.67 | — |
| 2023-07-24 | 15.61 | $3.68 | — |
| 2023-07-21 | 15.45 | $3.67 | — |
| 2023-07-20 | 15.44 | $3.68 | — |
| 2023-07-19 | 15.20 | $3.69 | — |
| 2023-07-18 | 14.73 | $3.70 | — |
| 2023-07-17 | 14.00 | $3.69 | — |
| 2023-07-14 | 13.37 | $3.68 | — |
| 2023-07-13 | 12.83 | $3.68 | — |
| 2023-07-12 | 12.26 | $3.64 | — |
| 2023-07-11 | 12.23 | $3.60 | — |
| 2023-07-10 | 12.84 | $3.58 | — |
| 2023-07-07 | 13.06 | $3.57 | — |
| 2023-07-06 | 13.07 | $3.57 | — |
| 2023-07-05 | 13.08 | $3.60 | — |
| 2023-07-03 | 13.63 | $3.61 | — |
| 2023-06-30 | 14.29 | $3.61 | — |
| 2023-06-29 | 14.98 | $3.59 | — |
| 2023-06-28 | 15.44 | $3.64 | — |
| 2023-06-27 | 15.50 | $3.66 | — |
| 2023-06-26 | 15.02 | $3.65 | — |
| 2023-06-23 | 14.69 | $3.64 | — |
| 2023-06-22 | 14.53 | $3.65 | — |
| 2023-06-21 | 14.09 | $3.66 | — |
| 2023-06-20 | 13.34 | $3.64 | — |
| 2023-06-16 | 12.89 | $3.64 | — |
| 2023-06-15 | 12.43 | $3.64 | — |
| 2023-06-14 | 11.93 | $3.63 | — |
| 2023-06-13 | 11.58 | $3.62 | — |
| 2023-06-12 | 11.38 | $3.61 | — |
| 2023-06-09 | 11.35 | $3.61 | — |
| 2023-06-08 | 11.32 | $3.59 | — |
| 2023-06-07 | 11.64 | $3.58 | — |
| 2023-06-06 | 12.17 | $3.57 | — |
| 2023-06-05 | 12.70 | $3.57 | — |
| 2023-06-02 | 13.26 | $3.55 | — |
| 2023-06-01 | 13.45 | $3.54 | — |
| 2023-05-31 | 13.45 | $3.52 | — |
| 2023-05-30 | 13.02 | $3.52 | — |
| 2023-05-26 | 12.56 | $3.56 | — |
| 2023-05-25 | 12.70 | $3.54 | — |
| 2023-05-24 | 12.40 | $3.56 | — |
| 2023-05-23 | 12.43 | $3.56 | — |
| 2023-05-22 | 12.46 | $3.57 | — |
| 2023-05-19 | 12.66 | $3.56 | — |
| 2023-05-18 | 12.67 | $3.57 | — |
| 2023-05-17 | 12.84 | $3.60 | — |
| 2023-05-16 | 13.46 | $3.61 | — |
| 2023-05-15 | 13.92 | $3.63 | — |
| 2023-05-12 | 13.98 | $3.61 | — |
| 2023-05-11 | 14.41 | $3.62 | — |
| 2023-05-10 | 14.64 | $3.63 | — |
| 2023-05-09 | 14.66 | $3.62 | — |
| 2023-05-08 | 14.85 | $3.63 | — |
| 2023-05-05 | 14.83 | $3.64 | — |
| 2023-05-04 | 14.59 | $3.62 | — |
| 2023-05-03 | 14.65 | $3.61 | — |
| 2023-05-02 | 14.89 | $3.58 | — |
| 2023-05-01 | 15.65 | $3.59 | — |
| 2023-04-28 | 16.30 | $3.60 | — |
| 2023-04-27 | 16.77 | $3.59 | — |
| 2023-04-26 | 17.44 | $3.62 | — |
| 2023-04-25 | 17.50 | $3.61 | — |
| 2023-04-24 | 17.73 | $3.62 | — |
| 2023-04-21 | 17.75 | $3.61 | — |
| 2023-04-20 | 17.93 | $3.61 | — |
| 2023-04-19 | 18.12 | $3.59 | — |
| 2023-04-18 | 18.66 | $3.61 | — |
| 2023-04-17 | 18.79 | $3.62 | — |
| 2023-04-14 | 18.70 | $3.64 | — |
| 2023-04-13 | 18.11 | $3.65 | — |
| 2023-04-12 | 17.23 | $3.62 | — |
| 2023-04-11 | 16.72 | $3.60 | — |
| 2023-04-10 | 16.51 | $3.59 | — |
| 2023-04-06 | 16.46 | $3.60 | — |
| 2023-04-05 | 16.16 | $3.60 | — |
| 2023-04-04 | 15.83 | $3.59 | — |
| 2023-04-03 | 15.65 | $3.58 | — |
| 2023-03-31 | 15.62 | $3.58 | — |
| 2023-03-30 | 15.59 | $3.58 | — |
| 2023-03-29 | 15.55 | $3.60 | — |
| 2023-03-28 | 15.09 | $3.59 | — |
| 2023-03-27 | 14.75 | $3.57 | — |
| 2023-03-24 | 14.66 | $3.57 | — |
| 2023-03-23 | 14.58 | $3.56 | — |
| 2023-03-22 | 14.63 | $3.55 | — |
| 2023-03-21 | 14.83 | $3.53 | — |
| 2023-03-20 | 15.33 | $3.52 | — |
| 2023-03-17 | 16.02 | $3.50 | — |
| 2023-03-16 | 16.66 | $3.49 | — |
| 2023-03-15 | 17.16 | $3.47 | — |
| 2023-03-14 | 17.33 | $3.51 | — |
| 2023-03-13 | 18.13 | $3.50 | — |
| 2023-03-10 | 18.79 | $3.48 | — |
| 2023-03-09 | 19.11 | $3.47 | — |
| 2023-03-08 | 19.25 | $3.47 | — |
| 2023-03-07 | 19.40 | $3.48 | — |
| 2023-03-06 | 19.70 | $3.50 | — |
| 2023-03-03 | 20.29 | $3.49 | — |
| 2023-03-02 | 20.73 | $3.47 | — |
| 2023-03-01 | 20.85 | $3.50 | — |
| 2023-02-28 | 21.37 | $3.45 | — |
| 2023-02-27 | 20.90 | $3.46 | — |
| 2023-02-24 | 20.52 | $3.49 | — |
| 2023-02-23 | 20.54 | $3.51 | — |
| 2023-02-22 | 20.88 | $3.50 | — |
| 2023-02-21 | 21.02 | $3.50 | — |
| 2023-02-17 | 21.16 | $3.52 | — |
| 2023-02-16 | 21.61 | $3.52 | — |
| 2023-02-15 | 22.09 | $3.53 | — |
| 2023-02-14 | 22.74 | $3.57 | — |
| 2023-02-13 | 23.76 | $3.56 | — |
| 2023-02-10 | 25.01 | $3.56 | — |
| 2023-02-09 | 26.32 | $3.57 | — |
| 2023-02-08 | 27.54 | $3.57 | — |
| 2023-02-07 | 28.82 | $3.57 | — |
| 2023-02-06 | 30.16 | $3.57 | — |
| 2023-02-03 | 31.58 | $3.61 | — |
| 2023-02-02 | 32.42 | $3.66 | — |
| 2023-02-01 | 32.28 | $3.65 | — |
| 2023-01-31 | 32.25 | $3.61 | — |
| 2023-01-30 | 32.72 | $3.61 | — |
| 2023-01-27 | 33.22 | $3.65 | — |
| 2023-01-26 | 32.79 | $3.66 | — |
| 2023-01-25 | 32.06 | $3.66 | — |
| 2023-01-24 | 31.30 | $3.65 | — |
| 2023-01-23 | 30.59 | $3.63 | — |
| 2023-01-20 | 30.05 | $3.63 | — |
| 2023-01-19 | 29.47 | $3.63 | — |
| 2023-01-18 | 28.86 | $3.62 | — |
| 2023-01-17 | 28.32 | $3.62 | — |
| 2023-01-13 | 27.75 | $3.64 | — |
| 2023-01-12 | 26.73 | $3.62 | — |
| 2023-01-11 | 25.81 | $3.58 | — |
| 2023-01-10 | 25.21 | $3.56 | — |
| 2023-01-09 | 24.78 | $3.55 | — |
| 2023-01-06 | 24.44 | $3.52 | — |
| 2023-01-05 | 24.43 | $3.48 | — |
| 2023-01-04 | 24.97 | $3.48 | — |
| 2023-01-03 | 25.53 | $3.46 | — |
| 2022-12-30 | 26.42 | $3.48 | — |
| 2022-12-29 | 26.98 | $3.47 | — |
| 2022-12-28 | 27.71 | $3.50 | — |
| 2022-12-27 | 27.86 | $3.50 | — |
| 2022-12-23 | 28.02 | $3.53 | — |
| 2022-12-22 | 27.51 | $3.51 | — |
| 2022-12-21 | 27.20 | $3.50 | — |
| 2022-12-20 | 26.99 | $3.48 | — |
| 2022-12-19 | 27.03 | $3.48 | — |
| 2022-12-16 | 27.06 | $3.47 | — |
| 2022-12-15 | 27.23 | $3.47 | — |
| 2022-12-14 | 27.41 | $3.49 | — |
| 2022-12-13 | 27.19 | $3.48 | — |
| 2022-12-12 | 27.06 | $3.44 | — |
| 2022-12-09 | 27.42 | $3.47 | — |
| 2022-12-08 | 27.14 | $3.47 | — |
| 2022-12-07 | 26.84 | $3.46 | — |
| 2022-12-06 | 26.65 | $3.45 | — |
| 2022-12-05 | 26.56 | $3.46 | — |
| 2022-12-02 | 26.25 | $3.47 | — |
| 2022-12-01 | 25.72 | $3.45 | — |
| 2022-11-30 | 25.36 | $3.44 | — |
| 2022-11-29 | 25.09 | $3.42 | — |
| 2022-11-28 | 25.03 | $3.44 | — |
| 2022-11-25 | 24.56 | $3.43 | — |
| 2022-11-23 | 24.17 | $3.42 | — |
| 2022-11-22 | 23.87 | $3.40 | — |
| 2022-11-21 | 23.76 | $3.38 | — |
| 2022-11-18 | 23.88 | $3.38 | — |
| 2022-11-17 | 24.00 | $3.37 | — |
| 2022-11-16 | 24.24 | $3.41 | — |
| 2022-11-15 | 23.77 | $3.39 | — |
| 2022-11-14 | 23.48 | $3.37 | — |
| 2022-11-11 | 23.39 | $3.37 | — |
| 2022-11-10 | 23.29 | $3.33 | — |
| 2022-11-09 | 23.66 | $3.28 | — |
| 2022-11-08 | 24.76 | $3.28 | — |
| 2022-11-07 | 25.92 | $3.26 | — |
| 2022-11-04 | 27.11 | $3.25 | — |
| 2022-11-03 | 28.19 | $3.21 | — |
| 2022-11-02 | 28.59 | $3.23 | — |
| 2022-11-01 | 29.29 | $3.23 | — |
| 2022-10-31 | 30.03 | $3.21 | — |
| 2022-10-28 | 30.42 | $3.21 | — |
| 2022-10-27 | 30.82 | $3.24 | — |
| 2022-10-26 | 31.64 | $3.23 | — |
| 2022-10-25 | 32.31 | $3.20 | — |
| 2022-10-24 | 32.41 | $3.18 | — |
| 2022-10-21 | 32.06 | $3.19 | — |
| 2022-10-20 | 31.80 | $3.19 | — |
| 2022-10-19 | 31.52 | $3.20 | — |
| 2022-10-18 | 31.33 | $3.22 | — |
| 2022-10-17 | 31.34 | $3.22 | — |
| 2022-10-14 | 31.34 | $3.20 | — |
| 2022-10-13 | 30.95 | $3.22 | — |
| 2022-10-12 | 30.72 | $3.21 | — |
| 2022-10-11 | 30.28 | $3.22 | — |
| 2022-10-10 | 29.91 | $3.24 | — |
| 2022-10-07 | 29.70 | $3.25 | — |
| 2022-10-06 | 29.57 | $3.26 | — |
| 2022-10-05 | 29.52 | $3.28 | — |
| 2022-10-04 | 29.67 | $3.30 | — |
| 2022-10-03 | 30.03 | $3.26 | — |
| 2022-09-30 | 29.69 | $3.22 | — |
| 2022-09-29 | 28.49 | $3.22 | — |
| 2022-09-28 | 27.22 | $3.26 | — |
| 2022-09-27 | 26.19 | $3.25 | — |
| 2022-09-26 | 24.88 | $3.26 | — |
| 2022-09-23 | 23.57 | $3.31 | — |
| 2022-09-22 | 22.61 | $3.36 | — |
| 2022-09-21 | 22.12 | $3.37 | — |
| 2022-09-20 | 21.72 | $3.38 | — |
| 2022-09-19 | 21.43 | $3.39 | — |
| 2022-09-16 | 21.25 | $3.39 | — |
| 2022-09-15 | 21.06 | $3.39 | — |
| 2022-09-14 | 20.85 | $3.41 | — |
| 2022-09-13 | 20.88 | $3.42 | — |
| 2022-09-12 | 21.02 | $3.46 | — |
| 2022-09-09 | 21.70 | $3.44 | — |
| 2022-09-08 | 22.07 | $3.42 | — |
| 2022-09-07 | 22.07 | $3.42 | — |
| 2022-09-06 | 22.08 | $3.40 | — |
| 2022-09-02 | 21.70 | $3.42 | — |
| 2022-09-01 | 21.52 | $3.41 | — |
| 2022-08-31 | 21.14 | $3.43 | — |
| 2022-08-30 | 20.96 | $3.44 | — |
| 2022-08-29 | 20.89 | $3.48 | — |
| 2022-08-26 | 21.33 | $3.49 | — |
| 2022-08-25 | 21.93 | $3.49 | — |
| 2022-08-24 | 22.56 | $3.47 | — |
| 2022-08-23 | 22.89 | $3.48 | — |
| 2022-08-22 | 23.36 | $3.46 | — |
| 2022-08-19 | 23.51 | $3.48 | — |
| 2022-08-18 | 23.91 | $3.52 | — |
| 2022-08-17 | 24.88 | $3.55 | — |
| 2022-08-16 | 26.00 | $3.57 | — |
| 2022-08-15 | 26.83 | $3.58 | — |
| 2022-08-12 | 27.51 | $3.60 | — |
| 2022-08-11 | 27.85 | $3.59 | — |
| 2022-08-10 | 28.34 | $3.57 | — |
| 2022-08-09 | 29.12 | $3.53 | — |
| 2022-08-08 | 30.58 | $3.53 | — |
| 2022-08-05 | 32.11 | $3.51 | — |
| 2022-08-04 | 33.53 | $3.51 | — |
| 2022-08-03 | 35.03 | $3.49 | — |
| 2022-08-02 | 36.26 | $3.48 | — |
| 2022-08-01 | 37.37 | $3.49 | — |
| 2022-07-29 | 38.68 | $3.46 | — |
| 2022-07-28 | 39.49 | $3.44 | — |
| 2022-07-27 | 39.92 | $3.46 | — |
| 2022-07-26 | 40.62 | $3.44 | — |
| 2022-07-25 | 40.91 | $3.44 | — |
| 2022-07-22 | 41.22 | $3.42 | — |
| 2022-07-21 | 41.09 | $3.41 | — |
| 2022-07-20 | 40.73 | $3.42 | — |
| 2022-07-19 | 40.43 | $3.42 | — |
| 2022-07-18 | 40.12 | $3.42 | — |
| 2022-07-15 | 39.78 | $3.40 | — |
| 2022-07-14 | 39.01 | $3.38 | — |
| 2022-07-13 | 37.76 | $3.41 | — |
| 2022-07-12 | 36.60 | $3.42 | — |
| 2022-07-11 | 35.44 | $3.45 | — |
| 2022-07-08 | 34.41 | $3.50 | — |
| 2022-07-07 | 33.69 | $3.50 | — |
| 2022-07-06 | 32.93 | $3.49 | — |
| 2022-07-05 | 31.91 | $3.51 | — |
| 2022-07-01 | 30.97 | $3.54 | — |
| 2022-06-30 | 30.23 | $3.55 | — |
| 2022-06-29 | 29.54 | $3.56 | — |
| 2022-06-28 | 28.89 | $3.60 | — |
| 2022-06-27 | 28.59 | $3.62 | — |
| 2022-06-24 | 28.48 | $3.62 | — |
| 2022-06-23 | 28.36 | $3.62 | — |
| 2022-06-22 | 28.24 | $3.62 | — |
| 2022-06-21 | 28.12 | $3.62 | — |
| 2022-06-17 | 27.98 | $3.60 | — |
| 2022-06-16 | 27.50 | $3.61 | — |
| 2022-06-15 | 27.07 | $3.62 | — |
| 2022-06-14 | 26.69 | $3.59 | — |
| 2022-06-13 | 25.79 | $3.60 | — |
| 2022-06-10 | 24.90 | $3.67 | — |
| 2022-06-09 | 24.54 | $3.72 | — |
| 2022-06-08 | 24.67 | $3.75 | — |
| 2022-06-07 | 25.17 | $3.75 | — |
| 2022-06-06 | 25.70 | $3.77 | — |
| 2022-06-03 | 26.52 | $3.77 | — |
| 2022-06-02 | 27.38 | $3.77 | — |
| 2022-06-01 | 28.28 | $3.75 | — |
| 2022-05-31 | 28.93 | $3.76 | — |
| 2022-05-27 | 29.73 | $3.76 | — |
| 2022-05-26 | 30.57 | $3.79 | — |
| 2022-05-25 | 31.79 | $3.77 | — |
| 2022-05-24 | 32.79 | $3.78 | — |
| 2022-05-23 | 33.96 | $3.76 | — |
| 2022-05-20 | 34.91 | $3.74 | — |
| 2022-05-19 | 35.63 | $3.71 | — |
| 2022-05-18 | 35.94 | $3.68 | — |
| 2022-05-17 | 35.77 | $3.71 | — |
| 2022-05-16 | 35.83 | $3.69 | — |
| 2022-05-13 | 35.54 | $3.68 | — |
| 2022-05-12 | 35.06 | $3.67 | — |
| 2022-05-11 | 34.38 | $3.68 | — |
| 2022-05-10 | 33.72 | $3.68 | — |
| 2022-05-09 | 33.04 | $3.68 | — |
| 2022-05-06 | 32.31 | $3.72 | — |
| 2022-05-05 | 31.78 | $3.75 | — |
| 2022-05-04 | 31.41 | $3.79 | — |
| 2022-05-03 | 31.31 | $3.75 | — |
| 2022-05-02 | 30.56 | $3.74 | — |
| 2022-04-29 | 29.61 | $3.77 | — |
| 2022-04-28 | 28.79 | $3.75 | — |
| 2022-04-27 | 27.59 | $3.82 | — |
| 2022-04-26 | 26.76 | $3.83 | — |
| 2022-04-25 | 25.97 | $3.87 | — |
| 2022-04-22 | 25.43 | $3.90 | — |
| 2022-04-21 | 25.12 | $3.94 | — |
| 2022-04-20 | 25.18 | $3.95 | — |
| 2022-04-19 | 25.35 | $3.95 | — |
| 2022-04-18 | 25.53 | $3.98 | — |
| 2022-04-14 | 26.04 | $3.98 | — |
| 2022-04-13 | 26.56 | $3.99 | — |
| 2022-04-12 | 27.22 | $3.97 | — |
| 2022-04-11 | 27.64 | $3.98 | — |
| 2022-04-08 | 28.17 | $3.99 | — |
| 2022-04-07 | 28.83 | $3.99 | — |
| 2022-04-06 | 29.52 | $3.97 | — |
| 2022-04-05 | 29.99 | $3.99 | — |
| 2022-04-04 | 30.66 | $3.98 | — |
| 2022-04-01 | 31.25 | $3.97 | — |
| 2022-03-31 | 31.74 | $3.96 | — |
| 2022-03-30 | 32.14 | $3.97 | — |
| 2022-03-29 | 32.64 | $3.99 | — |
| 2022-03-28 | 33.30 | $3.93 | — |
| 2022-03-25 | 33.30 | $3.96 | — |
| 2022-03-24 | 33.49 | $3.95 | — |
| 2022-03-23 | 33.56 | $3.95 | — |
| 2022-03-22 | 33.64 | $3.95 | — |
| 2022-03-21 | 33.73 | $3.96 | — |
| 2022-03-18 | 33.87 | $3.94 | — |
| 2022-03-17 | 33.82 | $3.93 | — |
| 2022-03-16 | 33.65 | $3.86 | — |
| 2022-03-15 | 32.68 | $3.85 | — |
| 2022-03-14 | 31.54 | $3.87 | — |
| 2022-03-11 | 30.42 | $3.88 | — |
| 2022-03-10 | 29.27 | $3.89 | — |
| 2022-03-09 | 28.09 | $3.92 | — |
| 2022-03-08 | 26.96 | $3.86 | — |
| 2022-03-07 | 25.10 | $3.86 | — |
| 2022-03-04 | 23.15 | $3.96 | — |
| 2022-03-03 | 21.39 | $4.02 | — |
| 2022-03-02 | 19.73 | $4.00 | — |
| 2022-03-01 | 17.75 | $4.08 | — |
| 2022-02-28 | 15.95 | $4.14 | — |
| 2022-02-25 | 14.30 | $4.22 | — |
| 2022-02-24 | 12.95 | $4.19 | — |
| 2022-02-23 | 11.14 | $4.41 | — |
| 2022-02-22 | 10.84 | $4.45 | — |
| 2022-02-18 | 11.01 | $4.49 | — |
| 2022-02-17 | 11.42 | $4.50 | — |
| 2022-02-16 | 11.68 | $4.51 | — |
| 2022-02-15 | 11.81 | $4.49 | — |
| 2022-02-14 | 12.21 | $4.45 | — |
| 2022-02-11 | 12.47 | $4.47 | — |
| 2022-02-10 | 13.03 | $4.51 | — |
| 2022-02-09 | 13.14 | $4.50 | — |
| 2022-02-08 | 13.39 | $4.48 | — |
| 2022-02-07 | 13.98 | $4.48 | — |
| 2022-02-04 | 14.59 | $4.46 | — |
| 2022-02-03 | 15.16 | $4.46 | — |
| 2022-02-02 | 15.76 | $4.45 | — |
| 2022-02-01 | 16.24 | $4.43 | — |
| 2022-01-31 | 16.42 | $4.41 | — |
| 2022-01-28 | 16.26 | $4.37 | — |
| 2022-01-27 | 15.32 | $4.42 | — |
| 2022-01-26 | 14.92 | $4.42 | — |
| 2022-01-25 | 14.50 | $4.44 | — |
| 2022-01-24 | 14.33 | $4.44 | — |
| 2022-01-21 | 14.15 | $4.49 | — |
| 2022-01-20 | 14.72 | $4.48 | — |
| 2022-01-19 | 15.14 | $4.49 | — |
| 2022-01-18 | 15.74 | $4.46 | — |
| 2022-01-14 | 15.79 | $4.50 | — |
| 2022-01-13 | 16.55 | $4.50 | — |
| 2022-01-12 | 17.35 | $4.51 | — |
| 2022-01-11 | 18.14 | $4.48 | — |
| 2022-01-10 | 18.61 | $4.45 | — |
| 2022-01-07 | 18.39 | $4.46 | — |
| 2022-01-06 | 18.32 | $4.44 | — |
| 2022-01-05 | 17.71 | $4.45 | — |
| 2022-01-04 | 17.22 | $4.45 | — |
| 2022-01-03 | 16.71 | $4.48 | — |
| 2021-12-31 | 16.67 | $4.48 | — |
| 2021-12-30 | 16.62 | $4.48 | — |
| 2021-12-29 | 16.58 | $4.52 | — |
| 2021-12-28 | 17.28 | $4.53 | — |
| 2021-12-27 | 18.14 | $4.53 | — |
| 2021-12-23 | 19.05 | $4.53 | — |
| 2021-12-22 | 20.01 | $4.51 | — |
| 2021-12-21 | 20.70 | $4.50 | — |
| 2021-12-20 | 21.20 | $4.49 | — |
| 2021-12-17 | 21.50 | $4.48 | — |
| 2021-12-16 | 21.58 | $4.48 | — |
| 2021-12-15 | 21.68 | $4.48 | — |
| 2021-12-14 | 21.77 | $4.48 | — |
| 2021-12-13 | 21.87 | $4.50 | — |
| 2021-12-10 | 22.26 | $4.51 | — |
| 2021-12-09 | 22.81 | $4.51 | — |
| 2021-12-08 | 23.39 | $4.51 | — |
| 2021-12-07 | 24.00 | $4.48 | — |
| 2021-12-06 | 24.11 | $4.46 | — |
| 2021-12-03 | 23.83 | $4.46 | — |
| 2021-12-02 | 23.54 | $4.46 | — |
| 2021-12-01 | 23.23 | $4.45 | — |
| 2021-11-30 | 22.72 | $4.46 | — |
| 2021-11-29 | 22.28 | $4.42 | — |
| 2021-11-26 | 21.06 | $4.45 | — |
| 2021-11-24 | 20.01 | $4.48 | — |
| 2021-11-23 | 19.19 | $4.49 | — |
| 2021-11-22 | 18.42 | $4.51 | — |
| 2021-11-19 | 17.81 | $4.54 | — |
| 2021-11-18 | 17.49 | $4.56 | — |
| 2021-11-17 | 17.41 | $4.57 | — |
| 2021-11-16 | 17.44 | $4.57 | — |
| 2021-11-15 | 17.47 | $4.60 | — |
| 2021-11-12 | 17.89 | $4.61 | — |
| 2021-11-11 | 18.46 | $4.63 | — |
| 2021-11-10 | 19.34 | $4.62 | — |
| 2021-11-09 | 20.12 | $4.66 | — |
| 2021-11-08 | 20.83 | $4.64 | — |
| 2021-11-05 | 21.87 | $4.61 | — |
| 2021-11-04 | 22.60 | $4.59 | — |
| 2021-11-03 | 23.02 | $4.59 | — |
| 2021-11-02 | 23.46 | $4.57 | — |
| 2021-11-01 | 23.57 | $4.57 | — |
| 2021-10-29 | 23.69 | $4.59 | — |
| 2021-10-28 | 24.04 | $4.61 | — |
| 2021-10-27 | 24.66 | $4.66 | — |
| 2021-10-26 | 25.89 | $4.67 | — |
| 2021-10-25 | 27.01 | $4.67 | — |
| 2021-10-22 | 28.20 | $4.67 | — |
| 2021-10-21 | 29.45 | $4.67 | — |
| 2021-10-20 | 30.77 | $4.70 | — |
| 2021-10-19 | 31.72 | $4.69 | — |
| 2021-10-18 | 32.83 | $4.67 | — |
| 2021-10-15 | 34.25 | $4.70 | — |
| 2021-10-14 | 35.30 | $4.69 | — |
| 2021-10-13 | 36.52 | $4.68 | — |
| 2021-10-12 | 37.92 | $4.66 | — |
| 2021-10-11 | 39.63 | $4.66 | — |
| 2021-10-08 | 41.43 | $4.67 | — |
| 2021-10-07 | 43.20 | $4.68 | — |
| 2021-10-06 | 44.94 | $4.67 | — |
| 2021-10-05 | 46.87 | $4.68 | — |
| 2021-10-04 | 48.78 | $4.69 | — |
| 2021-10-01 | 50.67 | $4.70 | — |
| 2021-09-30 | 52.54 | $4.68 | — |
| 2021-09-29 | 54.68 | $4.68 | — |
| 2021-09-28 | 56.94 | $4.74 | — |
| 2021-09-27 | 58.60 | $4.77 | — |
| 2021-09-24 | 59.96 | $4.79 | — |
| 2021-09-23 | 61.10 | $4.81 | — |
| 2021-09-22 | 62.02 | $4.81 | — |
| 2021-09-21 | 62.98 | $4.81 | — |
| 2021-09-20 | 64.00 | $4.80 | — |
| 2021-09-17 | 65.12 | $4.82 | — |
| 2021-09-16 | 66.04 | $4.85 | — |
| 2021-09-15 | 66.62 | $4.87 | — |
| 2021-09-14 | 66.96 | $4.86 | — |
| 2021-09-13 | 67.36 | $4.86 | — |
| 2021-09-10 | 67.77 | $4.87 | — |
| 2021-09-09 | 68.08 | $4.86 | — |
| 2021-09-08 | 68.43 | $4.86 | — |
| 2021-09-07 | 68.81 | $4.88 | — |
| 2021-09-03 | 68.98 | $4.90 | — |
| 2021-09-02 | 68.93 | $4.89 | — |
| 2021-09-01 | 68.91 | $4.90 | — |
| 2021-08-31 | 68.78 | $4.89 | — |
| 2021-08-30 | 68.66 | $4.87 | — |
| 2021-08-27 | 68.56 | $4.89 | — |
| 2021-08-26 | 68.27 | $4.86 | — |
| 2021-08-25 | 68.01 | $4.87 | — |
| 2021-08-24 | 67.64 | $4.86 | — |
| 2021-08-23 | 67.26 | $4.83 | — |
| 2021-08-20 | 66.91 | $4.81 | — |
| 2021-08-19 | 66.55 | $4.81 | — |
| 2021-08-18 | 66.18 | $4.83 | — |
| 2021-08-17 | 65.64 | $4.84 | — |
| 2021-08-16 | 65.00 | $4.85 | — |
| 2021-08-13 | 64.25 | $4.85 | — |
| 2021-08-12 | 63.46 | $4.83 | — |
| 2021-08-11 | 62.64 | $4.82 | — |
| 2021-08-10 | 61.79 | $4.81 | — |
| 2021-08-09 | 60.90 | $4.82 | — |
| 2021-08-06 | 59.91 | $4.83 | — |
| 2021-08-05 | 58.81 | $4.86 | — |
| 2021-08-04 | 57.49 | $4.87 | — |
| 2021-08-03 | 56.05 | $4.87 | — |
| 2021-08-02 | 54.53 | $4.87 | — |
| 2021-07-30 | 52.93 | $4.86 | — |
| 2021-07-29 | 51.25 | $4.88 | — |
| 2021-07-28 | 49.40 | $4.89 | — |
| 2021-07-27 | 47.41 | $4.88 | — |
| 2021-07-26 | 45.32 | $4.88 | — |
| 2021-07-23 | 43.11 | $4.88 | — |
| 2021-07-22 | 40.79 | $4.88 | — |
| 2021-07-21 | 38.35 | $4.87 | — |
| 2021-07-20 | 35.78 | $4.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected