Is RS Group PLC (EENEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our RS Group PLC (EENEF) research center and poll results.
OTC : EENEF
RS Group PLC — Technical Indicators
$8.2 USD
$0 (0.0%)
- Volume
- 165
- Average Volume
- 4
- Market Capitalization
- $3.77B
- P/E Ratio
- 19.50
- Dividend Yield
- 3.36%
- Price Target
- Year High
- $9.18
- Year Low
- $7.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $1.79
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.20
2026-07-20
Close Price
$8.20
Vol: 165
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.58
Average
10.57
Maximum
15.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.20 | $8.20 | 165 |
| 2026-07-17 | 8.20 | $8.20 | 165 |
| 2026-07-16 | 8.20 | $8.20 | — |
| 2026-07-15 | 8.20 | $8.20 | — |
| 2026-07-14 | 8.20 | $8.20 | 165 |
| 2026-07-13 | 8.20 | $8.20 | 165 |
| 2026-07-10 | 8.20 | $8.20 | 165 |
| 2026-07-09 | 8.25 | $8.20 | 165 |
| 2026-07-08 | 8.30 | $8.20 | — |
| 2026-07-07 | 8.35 | $8.20 | — |
| 2026-07-06 | 8.40 | $8.20 | 165 |
| 2026-07-02 | 8.45 | $8.20 | 165 |
| 2026-07-01 | 8.49 | $8.20 | 165 |
| 2026-06-30 | 8.54 | $8.20 | 165 |
| 2026-06-29 | 8.59 | $8.20 | 165 |
| 2026-06-26 | 8.64 | $8.20 | 165 |
| 2026-06-25 | 8.69 | $8.20 | 165 |
| 2026-06-24 | 8.74 | $8.20 | 165 |
| 2026-06-23 | 8.79 | $8.20 | 165 |
| 2026-06-22 | 8.84 | $8.20 | 165 |
| 2026-06-18 | 8.89 | $8.20 | 165 |
| 2026-06-17 | 8.94 | $8.20 | 165 |
| 2026-06-16 | 8.98 | $8.20 | 165 |
| 2026-06-15 | 9.03 | $8.20 | 165 |
| 2026-06-12 | 9.08 | $8.20 | 165 |
| 2026-06-11 | 9.13 | $8.20 | 280 |
| 2026-06-10 | 9.18 | $9.18 | 800 |
| 2026-06-09 | 9.18 | $9.18 | 800 |
| 2026-06-08 | 9.18 | $9.18 | — |
| 2026-06-05 | 9.18 | $9.18 | 800 |
| 2026-06-04 | 9.18 | $9.18 | 800 |
| 2026-06-03 | 9.18 | $9.18 | 800 |
| 2026-06-02 | 9.18 | $9.18 | 800 |
| 2026-06-01 | 9.18 | $9.18 | 800 |
| 2026-05-29 | 9.18 | $9.18 | 800 |
| 2026-05-28 | 9.18 | $9.18 | 800 |
| 2026-05-27 | 9.18 | $9.18 | 800 |
| 2026-05-26 | 9.18 | $9.18 | — |
| 2026-05-22 | 9.18 | $9.18 | 800 |
| 2026-05-21 | 9.18 | $9.18 | 800 |
| 2026-05-20 | 9.18 | $9.18 | 800 |
| 2026-05-19 | 9.18 | $9.18 | 800 |
| 2026-05-18 | 9.18 | $9.18 | 800 |
| 2026-05-15 | 9.18 | $9.18 | — |
| 2026-05-14 | 9.18 | $9.18 | 800 |
| 2026-05-13 | 9.18 | $9.18 | 800 |
| 2026-05-12 | 9.18 | $9.18 | 800 |
| 2026-05-11 | 9.18 | $9.18 | 800 |
| 2026-05-08 | 9.18 | $9.18 | 800 |
| 2026-05-07 | 9.18 | $9.18 | — |
| 2026-05-06 | 9.18 | $9.18 | 800 |
| 2026-05-05 | 9.18 | $9.18 | 800 |
| 2026-05-04 | 9.18 | $9.18 | 800 |
| 2026-05-01 | 9.18 | $9.18 | 800 |
| 2026-04-30 | 9.18 | $9.18 | 800 |
| 2026-04-29 | 9.18 | $9.18 | 800 |
| 2026-04-28 | 9.18 | $9.18 | 800 |
| 2026-04-27 | 9.18 | $9.18 | 800 |
| 2026-04-24 | 9.18 | $9.18 | 800 |
| 2026-04-23 | 9.18 | $9.18 | 800 |
| 2026-04-22 | 9.18 | $9.18 | 800 |
| 2026-04-21 | 9.18 | $9.18 | 800 |
| 2026-04-20 | 9.18 | $9.18 | — |
| 2026-04-17 | 9.18 | $9.18 | 800 |
| 2026-04-16 | 9.18 | $9.18 | 800 |
| 2026-04-15 | 9.18 | $9.18 | 800 |
| 2026-04-14 | 9.18 | $9.18 | 800 |
| 2026-04-13 | 9.18 | $9.18 | 800 |
| 2026-04-10 | 9.18 | $9.18 | 800 |
| 2026-04-09 | 9.18 | $9.18 | 800 |
| 2026-04-08 | 9.18 | $9.18 | 800 |
| 2026-04-07 | 9.18 | $9.18 | 800 |
| 2026-04-06 | 9.18 | $9.18 | 800 |
| 2026-04-02 | 9.18 | $9.18 | 800 |
| 2026-04-01 | 9.18 | $9.18 | 800 |
| 2026-03-31 | 9.18 | $9.18 | 800 |
| 2026-03-30 | 9.18 | $9.18 | 800 |
| 2026-03-27 | 9.18 | $9.18 | 800 |
| 2026-03-26 | 9.18 | $9.18 | 800 |
| 2026-03-25 | 9.18 | $9.18 | 800 |
| 2026-03-24 | 9.18 | $9.18 | 800 |
| 2026-03-23 | 9.18 | $9.18 | 800 |
| 2026-03-20 | 9.18 | $9.18 | 800 |
| 2026-03-19 | 9.18 | $9.18 | 800 |
| 2026-03-18 | 9.18 | $9.18 | 800 |
| 2026-03-17 | 9.14 | $9.18 | 800 |
| 2026-03-16 | 9.11 | $9.18 | — |
| 2026-03-13 | 9.07 | $9.18 | 800 |
| 2026-03-12 | 9.03 | $9.18 | 800 |
| 2026-03-11 | 9.00 | $9.18 | 800 |
| 2026-03-10 | 8.96 | $9.18 | 800 |
| 2026-03-09 | 8.92 | $9.18 | 800 |
| 2026-03-06 | 8.89 | $9.18 | 800 |
| 2026-03-05 | 8.85 | $9.18 | 800 |
| 2026-03-04 | 8.82 | $9.18 | 800 |
| 2026-03-03 | 8.78 | $9.18 | 800 |
| 2026-03-02 | 8.74 | $9.18 | 800 |
| 2026-02-27 | 8.71 | $9.18 | 800 |
| 2026-02-26 | 8.67 | $9.18 | 800 |
| 2026-02-25 | 8.63 | $9.18 | 800 |
| 2026-02-24 | 8.60 | $9.18 | 800 |
| 2026-02-23 | 8.56 | $9.18 | 800 |
| 2026-02-20 | 8.52 | $9.18 | — |
| 2026-02-19 | 8.49 | $9.18 | 262 |
| 2026-02-18 | 8.45 | $8.45 | — |
| 2026-02-17 | 8.45 | $8.45 | — |
| 2026-02-13 | 8.45 | $8.45 | — |
| 2026-02-12 | 8.45 | $8.45 | — |
| 2026-02-11 | 8.45 | $8.45 | — |
| 2026-02-10 | 8.45 | $8.45 | — |
| 2026-02-09 | 8.45 | $8.45 | — |
| 2026-02-06 | 8.45 | $8.45 | — |
| 2026-02-05 | 8.45 | $8.45 | 800 |
| 2026-02-04 | 8.45 | $8.45 | 800 |
| 2026-02-03 | 8.45 | $8.45 | 800 |
| 2026-02-02 | 8.45 | $8.45 | — |
| 2026-01-30 | 8.45 | $8.45 | — |
| 2026-01-29 | 8.42 | $8.45 | 800 |
| 2026-01-28 | 8.38 | $8.45 | 800 |
| 2026-01-27 | 8.35 | $8.45 | 800 |
| 2026-01-26 | 8.32 | $8.45 | 800 |
| 2026-01-23 | 8.28 | $8.45 | 800 |
| 2026-01-22 | 8.25 | $8.45 | 800 |
| 2026-01-21 | 8.22 | $8.45 | 800 |
| 2026-01-20 | 8.18 | $8.45 | 800 |
| 2026-01-16 | 8.15 | $8.45 | 800 |
| 2026-01-15 | 8.12 | $8.45 | 800 |
| 2026-01-14 | 8.08 | $8.45 | 800 |
| 2026-01-13 | 8.05 | $8.45 | 800 |
| 2026-01-12 | 8.01 | $8.45 | 800 |
| 2026-01-09 | 7.98 | $8.45 | 800 |
| 2026-01-08 | 7.95 | $8.45 | 800 |
| 2026-01-07 | 7.91 | $8.45 | 800 |
| 2026-01-06 | 7.88 | $8.45 | — |
| 2026-01-05 | 7.85 | $8.45 | 800 |
| 2026-01-02 | 7.81 | $8.45 | 800 |
| 2025-12-31 | 7.78 | $7.78 | 100 |
| 2025-12-30 | 7.78 | $7.78 | 100 |
| 2025-12-29 | 7.78 | $7.78 | 100 |
| 2025-12-26 | 7.80 | $7.78 | 100 |
| 2025-12-24 | 7.83 | $7.78 | — |
| 2025-12-23 | 7.85 | $7.78 | 100 |
| 2025-12-22 | 7.88 | $7.78 | 100 |
| 2025-12-19 | 7.90 | $7.78 | 100 |
| 2025-12-18 | 7.93 | $7.78 | 100 |
| 2025-12-17 | 7.95 | $7.78 | 100 |
| 2025-12-16 | 7.98 | $7.78 | 100 |
| 2025-12-15 | 8.00 | $7.78 | — |
| 2025-12-12 | 8.03 | $7.78 | — |
| 2025-12-11 | 8.05 | $7.78 | — |
| 2025-12-10 | 8.07 | $7.78 | 100 |
| 2025-12-09 | 8.10 | $7.78 | 100 |
| 2025-12-08 | 8.12 | $7.78 | 100 |
| 2025-12-05 | 8.15 | $7.78 | 100 |
| 2025-12-04 | 8.17 | $7.78 | 100 |
| 2025-12-03 | 8.20 | $7.78 | 100 |
| 2025-12-02 | 8.22 | $7.78 | 100 |
| 2025-12-01 | 8.25 | $7.78 | 3000 |
| 2025-11-28 | 8.27 | $8.27 | — |
| 2025-11-26 | 8.27 | $8.27 | 100 |
| 2025-11-25 | 8.27 | $8.27 | — |
| 2025-11-24 | 8.27 | $8.27 | 100 |
| 2025-11-21 | 8.27 | $8.27 | 100 |
| 2025-11-20 | 8.27 | $8.27 | 100 |
| 2025-11-19 | 8.27 | $8.27 | 100 |
| 2025-11-18 | 8.27 | $8.27 | 100 |
| 2025-11-17 | 8.27 | $8.27 | 100 |
| 2025-11-14 | 8.27 | $8.27 | 100 |
| 2025-11-13 | 8.27 | $8.27 | 100 |
| 2025-11-12 | 8.27 | $8.27 | 100 |
| 2025-11-11 | 8.27 | $8.27 | 100 |
| 2025-11-10 | 8.27 | $8.27 | 100 |
| 2025-11-07 | 8.27 | $8.27 | 100 |
| 2025-11-06 | 8.27 | $8.27 | 100 |
| 2025-11-05 | 8.27 | $8.27 | 100 |
| 2025-11-04 | 8.27 | $8.27 | 100 |
| 2025-11-03 | 8.27 | $8.27 | 100 |
| 2025-10-31 | 8.27 | $8.27 | 100 |
| 2025-10-30 | 8.27 | $8.27 | 100 |
| 2025-10-29 | 8.27 | $8.27 | 100 |
| 2025-10-28 | 8.27 | $8.27 | — |
| 2025-10-27 | 8.27 | $8.27 | — |
| 2025-10-24 | 8.27 | $8.27 | — |
| 2025-10-23 | 8.27 | $8.27 | — |
| 2025-10-22 | 8.27 | $8.27 | — |
| 2025-10-21 | 8.27 | $8.27 | — |
| 2025-10-20 | 8.27 | $8.27 | — |
| 2025-10-17 | 8.27 | $8.27 | — |
| 2025-10-16 | 8.27 | $8.27 | — |
| 2025-10-15 | 8.27 | $8.27 | — |
| 2025-10-14 | 8.27 | $8.27 | — |
| 2025-10-13 | 8.27 | $8.27 | — |
| 2025-10-10 | 8.27 | $8.27 | — |
| 2025-10-09 | 8.27 | $8.27 | — |
| 2025-10-08 | 8.27 | $8.27 | — |
| 2025-10-07 | 8.27 | $8.27 | — |
| 2025-10-06 | 8.27 | $8.27 | — |
| 2025-10-03 | 8.27 | $8.27 | — |
| 2025-10-02 | 8.27 | $8.27 | — |
| 2025-10-01 | 8.27 | $8.27 | — |
| 2025-09-30 | 8.27 | $8.27 | — |
| 2025-09-29 | 8.27 | $8.27 | — |
| 2025-09-26 | 8.27 | $8.27 | — |
| 2025-09-25 | 8.27 | $8.27 | — |
| 2025-09-24 | 8.27 | $8.27 | — |
| 2025-09-23 | 8.27 | $8.27 | 100 |
| 2025-09-22 | 8.27 | $8.27 | — |
| 2025-09-19 | 8.27 | $8.27 | — |
| 2025-09-18 | 8.27 | $8.27 | — |
| 2025-09-17 | 8.27 | $8.27 | — |
| 2025-09-16 | 8.27 | $8.27 | — |
| 2025-09-15 | 8.27 | $8.27 | 100 |
| 2025-09-12 | 8.27 | $8.27 | — |
| 2025-09-11 | 8.27 | $8.27 | — |
| 2025-09-10 | 8.27 | $8.27 | — |
| 2025-09-09 | 8.27 | $8.27 | — |
| 2025-09-08 | 8.27 | $8.27 | — |
| 2025-09-05 | 8.27 | $8.27 | — |
| 2025-09-04 | 8.27 | $8.27 | — |
| 2025-09-03 | 8.27 | $8.27 | — |
| 2025-09-02 | 8.27 | $8.27 | 100 |
| 2025-08-29 | 8.27 | $8.27 | — |
| 2025-08-28 | 8.27 | $8.27 | — |
| 2025-08-27 | 8.27 | $8.27 | — |
| 2025-08-26 | 8.27 | $8.27 | — |
| 2025-08-25 | 8.27 | $8.27 | — |
| 2025-08-22 | 8.27 | $8.27 | 100 |
| 2025-08-21 | 8.27 | $8.27 | 100 |
| 2025-08-20 | 8.27 | $8.27 | 100 |
| 2025-08-19 | 8.27 | $8.27 | 100 |
| 2025-08-18 | 8.27 | $8.27 | — |
| 2025-08-15 | 8.27 | $8.27 | — |
| 2025-08-14 | 8.27 | $8.27 | — |
| 2025-08-13 | 8.27 | $8.27 | — |
| 2025-08-12 | 8.27 | $8.27 | — |
| 2025-08-11 | 8.27 | $8.27 | — |
| 2025-08-08 | 8.27 | $8.27 | — |
| 2025-08-07 | 8.27 | $8.27 | — |
| 2025-08-06 | 8.27 | $8.27 | — |
| 2025-08-05 | 8.27 | $8.27 | — |
| 2025-08-04 | 8.27 | $8.27 | — |
| 2025-08-01 | 8.27 | $8.27 | — |
| 2025-07-31 | 8.26 | $8.27 | — |
| 2025-07-30 | 8.25 | $8.27 | — |
| 2025-07-29 | 8.24 | $8.27 | — |
| 2025-07-28 | 8.22 | $8.27 | 100 |
| 2025-07-25 | 8.21 | $8.27 | — |
| 2025-07-24 | 8.18 | $8.27 | — |
| 2025-07-23 | 8.15 | $8.27 | — |
| 2025-07-22 | 8.12 | $8.27 | — |
| 2025-07-21 | 8.08 | $8.27 | 100 |
| 2025-07-18 | 8.05 | $8.27 | 100 |
| 2025-07-17 | 8.02 | $8.27 | 100 |
| 2025-07-16 | 7.99 | $8.27 | 100 |
| 2025-07-15 | 7.95 | $8.27 | 100 |
| 2025-07-14 | 7.92 | $8.27 | 100 |
| 2025-07-11 | 7.89 | $8.27 | 100 |
| 2025-07-10 | 7.86 | $8.27 | — |
| 2025-07-09 | 7.82 | $8.27 | 100 |
| 2025-07-08 | 7.79 | $8.27 | 100 |
| 2025-07-07 | 7.76 | $8.27 | 100 |
| 2025-07-03 | 7.73 | $8.04 | — |
| 2025-07-02 | 7.70 | $8.04 | 6300 |
| 2025-07-01 | 7.68 | $8.04 | — |
| 2025-06-30 | 7.66 | $8.04 | — |
| 2025-06-27 | 7.64 | $8.04 | 14500 |
| 2025-06-26 | 7.62 | $7.62 | — |
| 2025-06-25 | 7.62 | $7.62 | — |
| 2025-06-24 | 7.62 | $7.62 | — |
| 2025-06-23 | 7.62 | $7.62 | — |
| 2025-06-20 | 7.61 | $7.62 | — |
| 2025-06-18 | 7.61 | $7.62 | — |
| 2025-06-17 | 7.60 | $7.62 | — |
| 2025-06-16 | 7.60 | $7.62 | — |
| 2025-06-13 | 7.59 | $7.62 | — |
| 2025-06-12 | 7.59 | $7.62 | — |
| 2025-06-11 | 7.58 | $7.62 | — |
| 2025-06-10 | 7.58 | $7.62 | — |
| 2025-06-09 | 7.58 | $7.62 | — |
| 2025-06-06 | 7.60 | $7.62 | — |
| 2025-06-05 | 7.63 | $7.62 | — |
| 2025-06-04 | 7.66 | $7.62 | — |
| 2025-06-03 | 7.68 | $7.62 | — |
| 2025-06-02 | 7.71 | $7.62 | — |
| 2025-05-30 | 7.74 | $7.62 | — |
| 2025-05-29 | 7.76 | $7.62 | — |
| 2025-05-28 | 7.79 | $7.62 | — |
| 2025-05-27 | 7.82 | $7.62 | 19320 |
| 2025-05-23 | 7.85 | $7.53 | — |
| 2025-05-22 | 7.88 | $7.53 | — |
| 2025-05-21 | 7.91 | $7.53 | — |
| 2025-05-20 | 7.94 | $7.53 | — |
| 2025-05-19 | 7.97 | $7.53 | — |
| 2025-05-16 | 8.00 | $7.53 | — |
| 2025-05-15 | 8.03 | $7.53 | — |
| 2025-05-14 | 8.07 | $7.53 | — |
| 2025-05-13 | 8.10 | $7.53 | — |
| 2025-05-12 | 8.13 | $7.53 | 3000 |
| 2025-05-09 | 8.16 | $8.16 | — |
| 2025-05-08 | 8.16 | $8.16 | — |
| 2025-05-07 | 8.16 | $8.16 | — |
| 2025-05-06 | 8.16 | $8.16 | — |
| 2025-05-05 | 8.16 | $8.16 | — |
| 2025-05-02 | 8.16 | $8.16 | — |
| 2025-05-01 | 8.16 | $8.16 | — |
| 2025-04-30 | 8.16 | $8.16 | — |
| 2025-04-29 | 8.16 | $8.16 | — |
| 2025-04-28 | 8.16 | $8.16 | — |
| 2025-04-25 | 8.16 | $8.16 | — |
| 2025-04-24 | 8.16 | $8.16 | — |
| 2025-04-23 | 8.16 | $8.16 | — |
| 2025-04-22 | 8.16 | $8.16 | — |
| 2025-04-21 | 8.16 | $8.16 | — |
| 2025-04-17 | 8.16 | $8.16 | — |
| 2025-04-16 | 8.16 | $8.16 | — |
| 2025-04-15 | 8.16 | $8.16 | — |
| 2025-04-14 | 8.16 | $8.16 | — |
| 2025-04-11 | 8.16 | $8.16 | — |
| 2025-04-10 | 8.16 | $8.16 | — |
| 2025-04-09 | 8.16 | $8.16 | — |
| 2025-04-08 | 8.16 | $8.16 | — |
| 2025-04-07 | 8.16 | $8.16 | — |
| 2025-04-04 | 8.16 | $8.16 | — |
| 2025-04-03 | 8.16 | $8.16 | — |
| 2025-04-02 | 8.16 | $8.16 | — |
| 2025-04-01 | 8.16 | $8.16 | — |
| 2025-03-31 | 8.16 | $8.16 | — |
| 2025-03-28 | 8.16 | $8.16 | — |
| 2025-03-27 | 8.16 | $8.16 | — |
| 2025-03-26 | 8.16 | $8.16 | — |
| 2025-03-25 | 8.16 | $8.16 | — |
| 2025-03-24 | 8.16 | $8.16 | — |
| 2025-03-21 | 8.16 | $8.16 | — |
| 2025-03-20 | 8.16 | $8.16 | — |
| 2025-03-19 | 8.16 | $8.16 | — |
| 2025-03-18 | 8.16 | $8.16 | — |
| 2025-03-17 | 8.16 | $8.16 | — |
| 2025-03-14 | 8.16 | $8.16 | — |
| 2025-03-13 | 8.21 | $8.16 | — |
| 2025-03-12 | 8.26 | $8.16 | — |
| 2025-03-11 | 8.31 | $8.16 | — |
| 2025-03-10 | 8.35 | $8.16 | — |
| 2025-03-07 | 8.40 | $8.16 | — |
| 2025-03-06 | 8.45 | $8.16 | — |
| 2025-03-05 | 8.50 | $8.16 | — |
| 2025-03-04 | 8.55 | $8.16 | — |
| 2025-03-03 | 8.60 | $8.16 | — |
| 2025-02-28 | 8.65 | $8.16 | — |
| 2025-02-27 | 8.69 | $8.16 | — |
| 2025-02-26 | 8.74 | $8.16 | — |
| 2025-02-25 | 8.79 | $8.16 | — |
| 2025-02-24 | 8.84 | $8.16 | — |
| 2025-02-21 | 8.89 | $8.16 | — |
| 2025-02-20 | 8.94 | $8.16 | — |
| 2025-02-19 | 8.98 | $8.16 | — |
| 2025-02-18 | 9.03 | $8.16 | — |
| 2025-02-14 | 9.08 | $8.16 | 685 |
| 2025-02-13 | 9.13 | $9.13 | — |
| 2025-02-12 | 9.13 | $9.13 | — |
| 2025-02-11 | 9.13 | $9.13 | — |
| 2025-02-10 | 9.13 | $9.13 | — |
| 2025-02-07 | 9.13 | $9.13 | — |
| 2025-02-06 | 9.13 | $9.13 | — |
| 2025-02-05 | 9.13 | $9.13 | — |
| 2025-02-04 | 9.13 | $9.13 | — |
| 2025-02-03 | 9.13 | $9.13 | — |
| 2025-01-31 | 9.13 | $9.13 | — |
| 2025-01-30 | 9.13 | $9.13 | — |
| 2025-01-29 | 9.13 | $9.13 | — |
| 2025-01-28 | 9.13 | $9.13 | — |
| 2025-01-27 | 9.13 | $9.13 | — |
| 2025-01-24 | 9.13 | $9.13 | — |
| 2025-01-23 | 9.13 | $9.13 | — |
| 2025-01-22 | 9.13 | $9.13 | — |
| 2025-01-21 | 9.13 | $9.13 | — |
| 2025-01-17 | 9.13 | $9.13 | — |
| 2025-01-16 | 9.13 | $9.13 | — |
| 2025-01-15 | 9.13 | $9.13 | — |
| 2025-01-14 | 9.13 | $9.13 | — |
| 2025-01-13 | 9.13 | $9.13 | — |
| 2025-01-10 | 9.13 | $9.13 | — |
| 2025-01-08 | 9.13 | $9.13 | — |
| 2025-01-07 | 9.13 | $9.13 | — |
| 2025-01-06 | 9.13 | $9.13 | — |
| 2025-01-03 | 9.13 | $9.13 | — |
| 2025-01-02 | 9.13 | $9.13 | — |
| 2024-12-31 | 9.19 | $9.13 | — |
| 2024-12-30 | 9.24 | $9.13 | — |
| 2024-12-27 | 9.30 | $9.13 | — |
| 2024-12-26 | 9.35 | $9.13 | — |
| 2024-12-24 | 9.41 | $9.13 | — |
| 2024-12-23 | 9.46 | $9.13 | — |
| 2024-12-20 | 9.52 | $9.13 | — |
| 2024-12-19 | 9.58 | $9.13 | — |
| 2024-12-18 | 9.63 | $9.13 | — |
| 2024-12-17 | 9.69 | $9.13 | — |
| 2024-12-16 | 9.74 | $9.13 | — |
| 2024-12-13 | 9.80 | $9.13 | — |
| 2024-12-12 | 9.85 | $9.13 | — |
| 2024-12-11 | 9.91 | $9.13 | — |
| 2024-12-10 | 9.96 | $9.13 | — |
| 2024-12-09 | 10.02 | $9.13 | — |
| 2024-12-06 | 10.07 | $9.13 | — |
| 2024-12-05 | 10.13 | $9.13 | 500 |
| 2024-12-04 | 10.19 | $9.15 | 1245 |
| 2024-12-03 | 10.24 | $10.24 | — |
| 2024-12-02 | 10.24 | $10.24 | — |
| 2024-11-29 | 10.24 | $10.24 | — |
| 2024-11-27 | 10.24 | $10.24 | — |
| 2024-11-26 | 10.24 | $10.24 | — |
| 2024-11-25 | 10.24 | $10.24 | — |
| 2024-11-22 | 10.24 | $10.24 | — |
| 2024-11-21 | 10.24 | $10.24 | — |
| 2024-11-20 | 10.24 | $10.24 | — |
| 2024-11-19 | 10.24 | $10.24 | — |
| 2024-11-18 | 10.24 | $10.24 | — |
| 2024-11-15 | 10.24 | $10.24 | — |
| 2024-11-14 | 10.24 | $10.24 | — |
| 2024-11-13 | 10.24 | $10.24 | — |
| 2024-11-12 | 10.24 | $10.24 | — |
| 2024-11-11 | 10.24 | $10.24 | — |
| 2024-11-08 | 10.24 | $10.24 | — |
| 2024-11-07 | 10.24 | $10.24 | — |
| 2024-11-06 | 10.24 | $10.24 | — |
| 2024-11-05 | 10.24 | $10.24 | — |
| 2024-11-04 | 10.24 | $10.24 | — |
| 2024-11-01 | 10.24 | $10.24 | — |
| 2024-10-31 | 10.23 | $10.24 | — |
| 2024-10-30 | 10.22 | $10.24 | — |
| 2024-10-29 | 10.20 | $10.24 | — |
| 2024-10-28 | 10.19 | $10.24 | — |
| 2024-10-25 | 10.18 | $10.24 | — |
| 2024-10-24 | 10.17 | $10.24 | — |
| 2024-10-23 | 10.16 | $10.24 | — |
| 2024-10-22 | 10.14 | $10.24 | — |
| 2024-10-21 | 10.13 | $10.24 | — |
| 2024-10-18 | 10.12 | $10.24 | — |
| 2024-10-17 | 10.11 | $10.24 | — |
| 2024-10-16 | 10.10 | $10.24 | — |
| 2024-10-15 | 10.08 | $10.24 | — |
| 2024-10-14 | 10.07 | $10.24 | — |
| 2024-10-11 | 10.06 | $10.24 | — |
| 2024-10-10 | 10.05 | $10.24 | — |
| 2024-10-09 | 10.04 | $10.24 | — |
| 2024-10-08 | 10.02 | $10.24 | — |
| 2024-10-07 | 10.01 | $10.24 | 418 |
| 2024-10-04 | 10.00 | $10.00 | — |
| 2024-10-03 | 10.00 | $10.00 | — |
| 2024-10-02 | 10.00 | $10.00 | — |
| 2024-10-01 | 10.00 | $10.00 | — |
| 2024-09-30 | 10.00 | $10.00 | — |
| 2024-09-27 | 10.00 | $10.00 | — |
| 2024-09-26 | 10.00 | $10.00 | — |
| 2024-09-25 | 10.00 | $10.00 | — |
| 2024-09-24 | 10.00 | $10.00 | — |
| 2024-09-23 | 10.00 | $10.00 | — |
| 2024-09-20 | 10.00 | $10.00 | — |
| 2024-09-19 | 10.00 | $10.00 | — |
| 2024-09-18 | 10.00 | $10.00 | — |
| 2024-09-17 | 10.00 | $10.00 | — |
| 2024-09-16 | 10.00 | $10.00 | — |
| 2024-09-13 | 10.00 | $10.00 | — |
| 2024-09-12 | 10.00 | $10.00 | — |
| 2024-09-11 | 10.00 | $10.00 | — |
| 2024-09-10 | 10.00 | $10.00 | — |
| 2024-09-09 | 10.00 | $10.00 | — |
| 2024-09-06 | 10.00 | $10.00 | — |
| 2024-09-05 | 10.00 | $10.00 | — |
| 2024-09-04 | 10.00 | $10.00 | — |
| 2024-09-03 | 10.00 | $10.00 | — |
| 2024-08-30 | 10.00 | $10.00 | — |
| 2024-08-29 | 10.00 | $10.00 | — |
| 2024-08-28 | 10.00 | $10.00 | — |
| 2024-08-27 | 10.00 | $10.00 | — |
| 2024-08-26 | 10.00 | $10.00 | — |
| 2024-08-23 | 10.00 | $10.00 | — |
| 2024-08-22 | 10.00 | $10.00 | — |
| 2024-08-21 | 10.00 | $10.00 | — |
| 2024-08-20 | 10.00 | $10.00 | — |
| 2024-08-19 | 10.00 | $10.00 | — |
| 2024-08-16 | 10.00 | $10.00 | — |
| 2024-08-15 | 10.00 | $10.00 | — |
| 2024-08-14 | 10.00 | $10.00 | — |
| 2024-08-13 | 10.00 | $10.00 | — |
| 2024-08-12 | 10.00 | $10.00 | — |
| 2024-08-09 | 10.00 | $10.00 | — |
| 2024-08-08 | 10.00 | $10.00 | — |
| 2024-08-07 | 9.94 | $10.00 | — |
| 2024-08-06 | 9.88 | $10.00 | — |
| 2024-08-05 | 9.85 | $10.00 | — |
| 2024-08-02 | 9.82 | $10.00 | — |
| 2024-08-01 | 9.79 | $10.00 | — |
| 2024-07-31 | 9.76 | $10.00 | — |
| 2024-07-30 | 9.74 | $10.00 | — |
| 2024-07-29 | 9.71 | $10.00 | — |
| 2024-07-26 | 9.68 | $10.00 | — |
| 2024-07-25 | 9.65 | $10.00 | — |
| 2024-07-24 | 9.62 | $10.00 | — |
| 2024-07-23 | 9.59 | $10.00 | — |
| 2024-07-22 | 9.56 | $10.00 | — |
| 2024-07-19 | 9.54 | $10.00 | — |
| 2024-07-18 | 9.51 | $10.00 | — |
| 2024-07-17 | 9.48 | $10.00 | — |
| 2024-07-16 | 9.45 | $10.00 | — |
| 2024-07-15 | 9.42 | $10.00 | — |
| 2024-07-12 | 9.39 | $10.00 | 1000 |
| 2024-07-11 | 9.37 | $8.78 | — |
| 2024-07-10 | 9.40 | $8.78 | 2000 |
| 2024-07-09 | 9.43 | $9.43 | — |
| 2024-07-08 | 9.43 | $9.43 | — |
| 2024-07-05 | 9.43 | $9.43 | — |
| 2024-07-03 | 9.43 | $9.43 | — |
| 2024-07-02 | 9.43 | $9.43 | — |
| 2024-07-01 | 9.43 | $9.43 | — |
| 2024-06-28 | 9.43 | $9.43 | — |
| 2024-06-27 | 9.43 | $9.43 | — |
| 2024-06-26 | 9.43 | $9.43 | — |
| 2024-06-25 | 9.43 | $9.43 | — |
| 2024-06-24 | 9.43 | $9.43 | — |
| 2024-06-21 | 9.40 | $9.43 | — |
| 2024-06-20 | 9.37 | $9.43 | — |
| 2024-06-18 | 9.34 | $9.43 | — |
| 2024-06-17 | 9.31 | $9.43 | — |
| 2024-06-14 | 9.28 | $9.43 | — |
| 2024-06-13 | 9.25 | $9.43 | — |
| 2024-06-12 | 9.22 | $9.43 | — |
| 2024-06-11 | 9.19 | $9.43 | — |
| 2024-06-10 | 9.16 | $9.43 | — |
| 2024-06-07 | 9.13 | $9.43 | — |
| 2024-06-06 | 9.10 | $9.43 | — |
| 2024-06-05 | 9.07 | $9.43 | — |
| 2024-06-04 | 9.04 | $9.43 | — |
| 2024-06-03 | 9.01 | $9.43 | — |
| 2024-05-31 | 8.98 | $9.43 | — |
| 2024-05-30 | 8.95 | $9.43 | — |
| 2024-05-29 | 8.92 | $9.43 | — |
| 2024-05-28 | 8.89 | $9.43 | — |
| 2024-05-24 | 8.86 | $9.43 | 7030 |
| 2024-05-23 | 8.83 | $8.83 | — |
| 2024-05-22 | 8.83 | $8.83 | — |
| 2024-05-21 | 8.83 | $8.83 | — |
| 2024-05-20 | 8.83 | $8.83 | — |
| 2024-05-17 | 8.82 | $8.83 | — |
| 2024-05-16 | 8.81 | $8.83 | — |
| 2024-05-15 | 8.80 | $8.83 | — |
| 2024-05-14 | 8.78 | $8.83 | — |
| 2024-05-13 | 8.79 | $8.83 | — |
| 2024-05-10 | 8.79 | $8.83 | — |
| 2024-05-09 | 8.79 | $8.83 | — |
| 2024-05-08 | 8.80 | $8.83 | — |
| 2024-05-07 | 8.80 | $8.83 | — |
| 2024-05-06 | 8.81 | $8.83 | — |
| 2024-05-03 | 8.81 | $8.83 | — |
| 2024-05-02 | 8.81 | $8.83 | — |
| 2024-05-01 | 8.81 | $8.83 | — |
| 2024-04-30 | 8.82 | $8.83 | — |
| 2024-04-29 | 8.83 | $8.83 | — |
| 2024-04-26 | 8.87 | $8.83 | — |
| 2024-04-25 | 8.91 | $8.83 | — |
| 2024-04-24 | 8.95 | $8.83 | — |
| 2024-04-23 | 8.99 | $8.83 | 2252 |
| 2024-04-22 | 9.03 | $8.60 | — |
| 2024-04-19 | 9.09 | $8.60 | — |
| 2024-04-18 | 9.14 | $8.60 | — |
| 2024-04-17 | 9.19 | $8.60 | 24070 |
| 2024-04-16 | 9.25 | $8.90 | — |
| 2024-04-15 | 9.28 | $8.90 | — |
| 2024-04-12 | 9.32 | $8.90 | — |
| 2024-04-11 | 9.36 | $8.90 | — |
| 2024-04-10 | 9.40 | $8.90 | 1340 |
| 2024-04-09 | 9.44 | $8.92 | — |
| 2024-04-08 | 9.47 | $8.92 | 13740 |
| 2024-04-05 | 9.51 | $8.78 | 11005 |
| 2024-04-04 | 9.55 | $8.87 | 5715 |
| 2024-04-03 | 9.59 | $8.99 | — |
| 2024-04-02 | 9.63 | $8.99 | 18065 |
| 2024-04-01 | 9.66 | $9.66 | — |
| 2024-03-28 | 9.66 | $9.66 | — |
| 2024-03-27 | 9.66 | $9.66 | — |
| 2024-03-26 | 9.66 | $9.66 | — |
| 2024-03-25 | 9.66 | $9.66 | — |
| 2024-03-22 | 9.66 | $9.66 | — |
| 2024-03-21 | 9.66 | $9.66 | — |
| 2024-03-20 | 9.66 | $9.66 | — |
| 2024-03-19 | 9.66 | $9.66 | — |
| 2024-03-18 | 9.66 | $9.66 | — |
| 2024-03-15 | 9.66 | $9.66 | — |
| 2024-03-14 | 9.66 | $9.66 | — |
| 2024-03-13 | 9.66 | $9.66 | — |
| 2024-03-12 | 9.66 | $9.66 | — |
| 2024-03-11 | 9.66 | $9.66 | — |
| 2024-03-08 | 9.66 | $9.66 | — |
| 2024-03-07 | 9.66 | $9.66 | — |
| 2024-03-06 | 9.66 | $9.66 | — |
| 2024-03-05 | 9.66 | $9.66 | — |
| 2024-03-04 | 9.66 | $9.66 | — |
| 2024-03-01 | 9.66 | $9.66 | — |
| 2024-02-29 | 9.66 | $9.66 | — |
| 2024-02-28 | 9.66 | $9.66 | — |
| 2024-02-27 | 9.66 | $9.66 | — |
| 2024-02-26 | 9.66 | $9.66 | — |
| 2024-02-23 | 9.66 | $9.66 | — |
| 2024-02-22 | 9.66 | $9.66 | — |
| 2024-02-21 | 9.66 | $9.66 | — |
| 2024-02-20 | 9.66 | $9.66 | — |
| 2024-02-16 | 9.66 | $9.66 | — |
| 2024-02-15 | 9.66 | $9.66 | — |
| 2024-02-14 | 9.66 | $9.66 | — |
| 2024-02-13 | 9.66 | $9.66 | — |
| 2024-02-12 | 9.66 | $9.66 | — |
| 2024-02-09 | 9.66 | $9.66 | — |
| 2024-02-08 | 9.66 | $9.66 | — |
| 2024-02-07 | 9.66 | $9.66 | — |
| 2024-02-06 | 9.66 | $9.66 | — |
| 2024-02-05 | 9.66 | $9.66 | — |
| 2024-02-02 | 9.66 | $9.66 | — |
| 2024-02-01 | 9.66 | $9.66 | — |
| 2024-01-31 | 9.66 | $9.66 | — |
| 2024-01-30 | 9.66 | $9.66 | — |
| 2024-01-29 | 9.66 | $9.66 | — |
| 2024-01-26 | 9.66 | $9.66 | — |
| 2024-01-25 | 9.66 | $9.66 | — |
| 2024-01-24 | 9.66 | $9.66 | — |
| 2024-01-23 | 9.66 | $9.66 | — |
| 2024-01-22 | 9.66 | $9.66 | — |
| 2024-01-19 | 9.66 | $9.66 | — |
| 2024-01-18 | 9.66 | $9.66 | — |
| 2024-01-17 | 9.66 | $9.66 | — |
| 2024-01-16 | 9.66 | $9.66 | — |
| 2024-01-12 | 9.66 | $9.66 | — |
| 2024-01-11 | 9.66 | $9.66 | — |
| 2024-01-10 | 9.66 | $9.66 | — |
| 2024-01-09 | 9.66 | $9.66 | — |
| 2024-01-08 | 9.66 | $9.66 | — |
| 2024-01-05 | 9.66 | $9.66 | — |
| 2024-01-04 | 9.66 | $9.66 | — |
| 2024-01-03 | 9.66 | $9.66 | — |
| 2024-01-02 | 9.66 | $9.66 | — |
| 2023-12-29 | 9.66 | $9.66 | — |
| 2023-12-28 | 9.66 | $9.66 | — |
| 2023-12-27 | 9.66 | $9.66 | — |
| 2023-12-26 | 9.66 | $9.66 | — |
| 2023-12-22 | 9.58 | $9.66 | — |
| 2023-12-21 | 9.51 | $9.66 | — |
| 2023-12-20 | 9.43 | $9.66 | — |
| 2023-12-19 | 9.36 | $9.66 | — |
| 2023-12-18 | 9.28 | $9.66 | — |
| 2023-12-15 | 9.20 | $9.66 | — |
| 2023-12-14 | 9.13 | $9.66 | — |
| 2023-12-13 | 9.05 | $9.66 | — |
| 2023-12-12 | 8.98 | $9.66 | — |
| 2023-12-11 | 8.90 | $9.66 | — |
| 2023-12-08 | 8.82 | $9.66 | — |
| 2023-12-07 | 8.75 | $9.66 | — |
| 2023-12-06 | 8.67 | $9.66 | — |
| 2023-12-05 | 8.60 | $9.66 | — |
| 2023-12-04 | 8.52 | $9.66 | — |
| 2023-12-01 | 8.44 | $9.66 | — |
| 2023-11-30 | 8.37 | $9.66 | — |
| 2023-11-29 | 8.29 | $9.66 | — |
| 2023-11-28 | 8.22 | $9.66 | 713 |
| 2023-11-27 | 8.14 | $8.14 | — |
| 2023-11-24 | 8.14 | $8.14 | — |
| 2023-11-22 | 8.14 | $8.14 | — |
| 2023-11-21 | 8.14 | $8.14 | — |
| 2023-11-20 | 8.14 | $8.14 | — |
| 2023-11-17 | 8.14 | $8.14 | — |
| 2023-11-16 | 8.14 | $8.14 | — |
| 2023-11-15 | 8.19 | $8.14 | — |
| 2023-11-14 | 8.24 | $8.14 | — |
| 2023-11-13 | 8.29 | $8.14 | — |
| 2023-11-10 | 8.34 | $8.14 | — |
| 2023-11-09 | 8.39 | $8.14 | — |
| 2023-11-08 | 8.44 | $8.14 | — |
| 2023-11-07 | 8.49 | $8.14 | — |
| 2023-11-06 | 8.54 | $8.14 | — |
| 2023-11-03 | 8.59 | $8.14 | — |
| 2023-11-02 | 8.65 | $8.14 | — |
| 2023-11-01 | 8.71 | $8.14 | — |
| 2023-10-31 | 8.77 | $8.14 | — |
| 2023-10-30 | 8.83 | $8.14 | — |
| 2023-10-27 | 8.89 | $8.14 | — |
| 2023-10-26 | 8.95 | $8.14 | — |
| 2023-10-25 | 9.01 | $8.14 | — |
| 2023-10-24 | 9.07 | $8.14 | — |
| 2023-10-23 | 9.13 | $8.14 | — |
| 2023-10-20 | 9.19 | $8.14 | 2252 |
| 2023-10-19 | 9.25 | $9.15 | — |
| 2023-10-18 | 9.26 | $9.15 | — |
| 2023-10-17 | 9.28 | $9.15 | — |
| 2023-10-16 | 9.29 | $9.15 | — |
| 2023-10-13 | 9.30 | $9.15 | — |
| 2023-10-12 | 9.31 | $9.15 | — |
| 2023-10-11 | 9.33 | $9.15 | — |
| 2023-10-10 | 9.34 | $9.15 | — |
| 2023-10-09 | 9.35 | $9.15 | — |
| 2023-10-06 | 9.36 | $9.15 | 18595 |
| 2023-10-05 | 9.38 | $9.34 | — |
| 2023-10-04 | 9.39 | $9.34 | — |
| 2023-10-03 | 9.39 | $9.34 | — |
| 2023-10-02 | 9.40 | $9.34 | — |
| 2023-09-29 | 9.44 | $9.34 | — |
| 2023-09-28 | 9.47 | $9.34 | — |
| 2023-09-27 | 9.60 | $9.34 | — |
| 2023-09-26 | 9.73 | $9.34 | 200 |
| 2023-09-25 | 9.85 | $9.40 | — |
| 2023-09-22 | 9.98 | $9.40 | — |
| 2023-09-21 | 10.10 | $9.40 | — |
| 2023-09-20 | 10.23 | $9.40 | — |
| 2023-09-19 | 10.35 | $9.40 | — |
| 2023-09-18 | 10.48 | $9.40 | — |
| 2023-09-15 | 10.60 | $9.40 | — |
| 2023-09-14 | 10.73 | $9.40 | 6450 |
| 2023-09-13 | 10.85 | $9.40 | — |
| 2023-09-12 | 10.98 | $9.40 | 12200 |
| 2023-09-11 | 11.10 | $9.40 | 2100 |
| 2023-09-08 | 11.22 | $9.47 | — |
| 2023-09-07 | 11.35 | $9.47 | — |
| 2023-09-06 | 11.47 | $9.47 | — |
| 2023-09-05 | 11.59 | $9.47 | 500 |
| 2023-09-01 | 11.71 | $10.07 | — |
| 2023-08-31 | 11.80 | $10.07 | 150 |
| 2023-08-30 | 11.89 | $11.89 | — |
| 2023-08-29 | 11.89 | $11.89 | — |
| 2023-08-28 | 11.89 | $11.89 | — |
| 2023-08-25 | 11.89 | $11.89 | — |
| 2023-08-24 | 11.89 | $11.89 | — |
| 2023-08-23 | 11.89 | $11.89 | — |
| 2023-08-22 | 11.89 | $11.89 | — |
| 2023-08-21 | 11.89 | $11.89 | — |
| 2023-08-18 | 11.89 | $11.89 | — |
| 2023-08-17 | 11.89 | $11.89 | — |
| 2023-08-16 | 11.89 | $11.89 | — |
| 2023-08-15 | 11.89 | $11.89 | — |
| 2023-08-14 | 11.89 | $11.89 | — |
| 2023-08-11 | 11.89 | $11.89 | — |
| 2023-08-10 | 11.89 | $11.89 | — |
| 2023-08-09 | 11.89 | $11.89 | — |
| 2023-08-08 | 11.89 | $11.89 | — |
| 2023-08-07 | 11.89 | $11.89 | — |
| 2023-08-04 | 11.89 | $11.89 | — |
| 2023-08-03 | 11.89 | $11.89 | — |
| 2023-08-02 | 11.89 | $11.89 | — |
| 2023-08-01 | 11.89 | $11.89 | — |
| 2023-07-31 | 11.89 | $11.89 | — |
| 2023-07-28 | 11.89 | $11.89 | — |
| 2023-07-27 | 11.89 | $11.89 | — |
| 2023-07-26 | 11.89 | $11.89 | — |
| 2023-07-25 | 11.89 | $11.89 | — |
| 2023-07-24 | 11.89 | $11.89 | — |
| 2023-07-21 | 11.89 | $11.89 | — |
| 2023-07-20 | 11.89 | $11.89 | — |
| 2023-07-19 | 11.89 | $11.89 | — |
| 2023-07-18 | 11.89 | $11.89 | — |
| 2023-07-17 | 11.89 | $11.89 | — |
| 2023-07-14 | 11.89 | $11.89 | — |
| 2023-07-13 | 11.89 | $11.89 | — |
| 2023-07-12 | 11.89 | $11.89 | — |
| 2023-07-11 | 11.89 | $11.89 | — |
| 2023-07-10 | 11.89 | $11.89 | — |
| 2023-07-07 | 11.89 | $11.89 | — |
| 2023-07-06 | 11.89 | $11.89 | — |
| 2023-07-05 | 11.89 | $11.89 | — |
| 2023-07-03 | 11.89 | $11.89 | — |
| 2023-06-30 | 11.89 | $11.89 | — |
| 2023-06-29 | 11.89 | $11.89 | — |
| 2023-06-28 | 11.89 | $11.89 | — |
| 2023-06-27 | 11.89 | $11.89 | — |
| 2023-06-26 | 11.89 | $11.89 | — |
| 2023-06-23 | 11.89 | $11.89 | — |
| 2023-06-22 | 11.89 | $11.89 | — |
| 2023-06-21 | 11.89 | $11.89 | — |
| 2023-06-20 | 11.89 | $11.89 | — |
| 2023-06-16 | 11.89 | $11.89 | — |
| 2023-06-15 | 11.89 | $11.89 | — |
| 2023-06-14 | 11.89 | $11.89 | — |
| 2023-06-13 | 11.89 | $11.89 | — |
| 2023-06-12 | 11.89 | $11.89 | — |
| 2023-06-09 | 11.89 | $11.89 | — |
| 2023-06-08 | 11.89 | $11.89 | — |
| 2023-06-07 | 11.89 | $11.89 | — |
| 2023-06-06 | 11.89 | $11.89 | — |
| 2023-06-05 | 11.89 | $11.89 | — |
| 2023-06-02 | 11.89 | $11.89 | — |
| 2023-06-01 | 11.89 | $11.89 | — |
| 2023-05-31 | 11.89 | $11.89 | — |
| 2023-05-30 | 11.89 | $11.89 | — |
| 2023-05-26 | 11.89 | $11.89 | — |
| 2023-05-25 | 11.89 | $11.89 | — |
| 2023-05-24 | 11.89 | $11.89 | — |
| 2023-05-23 | 11.89 | $11.89 | — |
| 2023-05-22 | 11.89 | $11.89 | — |
| 2023-05-19 | 11.89 | $11.89 | — |
| 2023-05-18 | 11.89 | $11.89 | — |
| 2023-05-17 | 11.89 | $11.89 | — |
| 2023-05-16 | 11.89 | $11.89 | — |
| 2023-05-15 | 11.89 | $11.89 | — |
| 2023-05-12 | 11.89 | $11.89 | — |
| 2023-05-11 | 11.89 | $11.89 | — |
| 2023-05-10 | 11.89 | $11.89 | — |
| 2023-05-09 | 11.89 | $11.89 | — |
| 2023-05-08 | 11.89 | $11.89 | — |
| 2023-05-05 | 11.89 | $11.89 | — |
| 2023-05-04 | 11.89 | $11.89 | — |
| 2023-05-03 | 11.89 | $11.89 | — |
| 2023-05-02 | 11.89 | $11.89 | — |
| 2023-05-01 | 11.89 | $11.89 | — |
| 2023-04-28 | 11.89 | $11.89 | — |
| 2023-04-27 | 11.89 | $11.89 | — |
| 2023-04-26 | 11.89 | $11.89 | — |
| 2023-04-25 | 11.89 | $11.89 | — |
| 2023-04-24 | 11.89 | $11.89 | — |
| 2023-04-21 | 11.89 | $11.89 | — |
| 2023-04-20 | 11.89 | $11.89 | — |
| 2023-04-19 | 11.89 | $11.89 | — |
| 2023-04-18 | 11.89 | $11.89 | — |
| 2023-04-17 | 11.89 | $11.89 | — |
| 2023-04-14 | 11.89 | $11.89 | — |
| 2023-04-13 | 11.89 | $11.89 | — |
| 2023-04-12 | 11.89 | $11.89 | — |
| 2023-04-11 | 11.89 | $11.89 | — |
| 2023-04-10 | 11.89 | $11.89 | — |
| 2023-04-06 | 11.89 | $11.89 | — |
| 2023-04-05 | 11.89 | $11.89 | — |
| 2023-04-04 | 11.89 | $11.89 | — |
| 2023-04-03 | 11.89 | $11.89 | — |
| 2023-03-31 | 11.89 | $11.89 | — |
| 2023-03-30 | 11.89 | $11.89 | — |
| 2023-03-29 | 11.89 | $11.89 | — |
| 2023-03-28 | 11.87 | $11.89 | — |
| 2023-03-27 | 11.85 | $11.89 | — |
| 2023-03-24 | 11.83 | $11.89 | — |
| 2023-03-23 | 11.82 | $11.89 | — |
| 2023-03-22 | 11.80 | $11.89 | — |
| 2023-03-21 | 11.78 | $11.89 | — |
| 2023-03-20 | 11.76 | $11.89 | — |
| 2023-03-17 | 11.74 | $11.89 | — |
| 2023-03-16 | 11.72 | $11.89 | — |
| 2023-03-15 | 11.71 | $11.89 | — |
| 2023-03-14 | 11.69 | $11.89 | — |
| 2023-03-13 | 11.67 | $11.89 | — |
| 2023-03-10 | 11.65 | $11.89 | — |
| 2023-03-09 | 11.63 | $11.89 | — |
| 2023-03-08 | 11.61 | $11.89 | — |
| 2023-03-07 | 11.59 | $11.89 | — |
| 2023-03-06 | 11.58 | $11.89 | — |
| 2023-03-03 | 11.56 | $11.89 | — |
| 2023-03-02 | 11.54 | $11.89 | 700 |
| 2023-03-01 | 11.52 | $11.52 | — |
| 2023-02-28 | 11.52 | $11.52 | — |
| 2023-02-27 | 11.52 | $11.52 | — |
| 2023-02-24 | 11.52 | $11.52 | — |
| 2023-02-23 | 11.52 | $11.52 | — |
| 2023-02-22 | 11.52 | $11.52 | — |
| 2023-02-21 | 11.52 | $11.52 | — |
| 2023-02-17 | 11.52 | $11.52 | — |
| 2023-02-16 | 11.52 | $11.52 | — |
| 2023-02-15 | 11.52 | $11.52 | — |
| 2023-02-14 | 11.52 | $11.52 | — |
| 2023-02-13 | 11.52 | $11.52 | — |
| 2023-02-10 | 11.52 | $11.52 | — |
| 2023-02-09 | 11.52 | $11.52 | — |
| 2023-02-08 | 11.52 | $11.52 | — |
| 2023-02-07 | 11.52 | $11.52 | — |
| 2023-02-06 | 11.52 | $11.52 | — |
| 2023-02-03 | 11.52 | $11.52 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.52 | $11.52 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.52 | $11.52 | — |
| 2023-01-25 | 11.52 | $11.52 | — |
| 2023-01-24 | 11.52 | $11.52 | — |
| 2023-01-23 | 11.52 | $11.52 | — |
| 2023-01-20 | 11.52 | $11.52 | — |
| 2023-01-19 | 11.52 | $11.52 | — |
| 2023-01-18 | 11.52 | $11.52 | — |
| 2023-01-17 | 11.52 | $11.52 | — |
| 2023-01-13 | 11.52 | $11.52 | — |
| 2023-01-12 | 11.52 | $11.52 | — |
| 2023-01-11 | 11.52 | $11.52 | — |
| 2023-01-10 | 11.52 | $11.52 | — |
| 2023-01-09 | 11.52 | $11.52 | — |
| 2023-01-06 | 11.52 | $11.52 | — |
| 2023-01-05 | 11.52 | $11.52 | — |
| 2023-01-04 | 11.52 | $11.52 | — |
| 2023-01-03 | 11.52 | $11.52 | — |
| 2022-12-30 | 11.52 | $11.52 | — |
| 2022-12-29 | 11.52 | $11.52 | — |
| 2022-12-28 | 11.52 | $11.52 | — |
| 2022-12-27 | 11.52 | $11.52 | — |
| 2022-12-23 | 11.52 | $11.52 | — |
| 2022-12-22 | 11.52 | $11.52 | — |
| 2022-12-21 | 11.52 | $11.52 | — |
| 2022-12-20 | 11.49 | $11.52 | — |
| 2022-12-19 | 11.47 | $11.52 | — |
| 2022-12-16 | 11.44 | $11.52 | — |
| 2022-12-15 | 11.42 | $11.52 | — |
| 2022-12-14 | 11.39 | $11.52 | — |
| 2022-12-13 | 11.36 | $11.52 | — |
| 2022-12-12 | 11.34 | $11.52 | — |
| 2022-12-09 | 11.31 | $11.52 | — |
| 2022-12-08 | 11.29 | $11.52 | — |
| 2022-12-07 | 11.26 | $11.52 | — |
| 2022-12-06 | 11.23 | $11.52 | — |
| 2022-12-05 | 11.21 | $11.52 | — |
| 2022-12-02 | 11.18 | $11.52 | — |
| 2022-12-01 | 11.16 | $11.52 | — |
| 2022-11-30 | 11.13 | $11.52 | — |
| 2022-11-29 | 11.10 | $11.52 | — |
| 2022-11-28 | 11.08 | $11.52 | — |
| 2022-11-25 | 11.05 | $11.52 | — |
| 2022-11-23 | 11.03 | $11.52 | 600 |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.03 | $11.00 | — |
| 2022-11-16 | 11.06 | $11.00 | — |
| 2022-11-15 | 11.08 | $11.00 | — |
| 2022-11-14 | 11.11 | $11.00 | — |
| 2022-11-11 | 11.14 | $11.00 | — |
| 2022-11-10 | 11.17 | $11.00 | — |
| 2022-11-09 | 11.19 | $11.00 | — |
| 2022-11-08 | 11.22 | $11.00 | — |
| 2022-11-07 | 11.25 | $11.00 | — |
| 2022-11-04 | 11.28 | $11.00 | — |
| 2022-11-03 | 11.30 | $11.00 | — |
| 2022-11-02 | 11.33 | $11.00 | — |
| 2022-11-01 | 11.36 | $11.00 | — |
| 2022-10-31 | 11.39 | $11.00 | — |
| 2022-10-28 | 11.41 | $11.00 | — |
| 2022-10-27 | 11.44 | $11.00 | — |
| 2022-10-26 | 11.47 | $11.00 | — |
| 2022-10-25 | 11.50 | $11.00 | — |
| 2022-10-24 | 11.52 | $11.00 | 5939 |
| 2022-10-21 | 11.55 | $11.55 | — |
| 2022-10-20 | 11.55 | $11.55 | — |
| 2022-10-19 | 11.55 | $11.55 | — |
| 2022-10-18 | 11.55 | $11.55 | — |
| 2022-10-17 | 11.55 | $11.55 | — |
| 2022-10-14 | 11.55 | $11.55 | — |
| 2022-10-13 | 11.55 | $11.55 | — |
| 2022-10-12 | 11.55 | $11.55 | — |
| 2022-10-11 | 11.55 | $11.55 | — |
| 2022-10-10 | 11.55 | $11.55 | — |
| 2022-10-07 | 11.55 | $11.55 | — |
| 2022-10-06 | 11.55 | $11.55 | — |
| 2022-10-05 | 11.55 | $11.55 | — |
| 2022-10-04 | 11.55 | $11.55 | — |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.55 | $11.55 | — |
| 2022-09-15 | 11.55 | $11.55 | — |
| 2022-09-14 | 11.55 | $11.55 | — |
| 2022-09-13 | 11.55 | $11.55 | — |
| 2022-09-12 | 11.55 | $11.55 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.55 | — |
| 2022-09-07 | 11.55 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.55 | — |
| 2022-09-02 | 11.55 | $11.55 | — |
| 2022-09-01 | 11.55 | $11.55 | — |
| 2022-08-31 | 11.55 | $11.55 | — |
| 2022-08-30 | 11.55 | $11.55 | — |
| 2022-08-29 | 11.55 | $11.55 | — |
| 2022-08-26 | 11.55 | $11.55 | — |
| 2022-08-25 | 11.55 | $11.55 | — |
| 2022-08-24 | 11.55 | $11.55 | — |
| 2022-08-23 | 11.55 | $11.55 | — |
| 2022-08-22 | 11.55 | $11.55 | — |
| 2022-08-19 | 11.55 | $11.55 | — |
| 2022-08-18 | 11.55 | $11.55 | — |
| 2022-08-17 | 11.55 | $11.55 | — |
| 2022-08-16 | 11.55 | $11.55 | — |
| 2022-08-15 | 11.55 | $11.55 | — |
| 2022-08-12 | 11.55 | $11.55 | — |
| 2022-08-11 | 11.55 | $11.55 | — |
| 2022-08-10 | 11.55 | $11.55 | — |
| 2022-08-09 | 11.55 | $11.55 | — |
| 2022-08-08 | 11.55 | $11.55 | — |
| 2022-08-05 | 11.55 | $11.55 | — |
| 2022-08-04 | 11.55 | $11.55 | — |
| 2022-08-03 | 11.55 | $11.55 | — |
| 2022-08-02 | 11.55 | $11.55 | — |
| 2022-08-01 | 11.55 | $11.55 | — |
| 2022-07-29 | 11.55 | $11.55 | — |
| 2022-07-28 | 11.55 | $11.55 | — |
| 2022-07-27 | 11.55 | $11.55 | — |
| 2022-07-26 | 11.55 | $11.55 | — |
| 2022-07-25 | 11.55 | $11.55 | — |
| 2022-07-22 | 11.55 | $11.55 | — |
| 2022-07-21 | 11.55 | $11.55 | — |
| 2022-07-20 | 11.55 | $11.55 | — |
| 2022-07-19 | 11.55 | $11.55 | — |
| 2022-07-18 | 11.55 | $11.55 | — |
| 2022-07-15 | 11.55 | $11.55 | — |
| 2022-07-14 | 11.55 | $11.55 | — |
| 2022-07-13 | 11.55 | $11.55 | — |
| 2022-07-12 | 11.55 | $11.55 | — |
| 2022-07-11 | 11.55 | $11.55 | — |
| 2022-07-08 | 11.55 | $11.55 | — |
| 2022-07-07 | 11.55 | $11.55 | — |
| 2022-07-06 | 11.55 | $11.55 | — |
| 2022-07-05 | 11.55 | $11.55 | — |
| 2022-07-01 | 11.55 | $11.55 | — |
| 2022-06-30 | 11.55 | $11.55 | — |
| 2022-06-29 | 11.55 | $11.55 | — |
| 2022-06-28 | 11.55 | $11.55 | — |
| 2022-06-27 | 11.55 | $11.55 | — |
| 2022-06-24 | 11.55 | $11.55 | — |
| 2022-06-23 | 11.55 | $11.55 | — |
| 2022-06-22 | 11.55 | $11.55 | — |
| 2022-06-21 | 11.55 | $11.55 | — |
| 2022-06-17 | 11.54 | $11.55 | — |
| 2022-06-16 | 11.54 | $11.55 | — |
| 2022-06-15 | 11.53 | $11.55 | — |
| 2022-06-14 | 11.53 | $11.55 | — |
| 2022-06-13 | 11.52 | $11.55 | — |
| 2022-06-10 | 11.52 | $11.55 | — |
| 2022-06-09 | 11.51 | $11.55 | — |
| 2022-06-08 | 11.51 | $11.55 | — |
| 2022-06-07 | 11.50 | $11.55 | — |
| 2022-06-06 | 11.50 | $11.55 | — |
| 2022-06-03 | 11.49 | $11.55 | — |
| 2022-06-02 | 11.55 | $11.55 | — |
| 2022-06-01 | 11.67 | $11.55 | — |
| 2022-05-31 | 11.79 | $11.55 | — |
| 2022-05-27 | 11.91 | $11.55 | — |
| 2022-05-26 | 12.03 | $11.55 | — |
| 2022-05-25 | 12.15 | $11.55 | — |
| 2022-05-24 | 12.27 | $11.55 | 165 |
| 2022-05-23 | 12.39 | $11.45 | — |
| 2022-05-20 | 12.52 | $11.45 | — |
| 2022-05-19 | 12.64 | $11.45 | — |
| 2022-05-18 | 12.77 | $11.45 | — |
| 2022-05-17 | 12.89 | $11.45 | — |
| 2022-05-16 | 13.02 | $11.45 | — |
| 2022-05-13 | 13.14 | $11.45 | — |
| 2022-05-12 | 13.27 | $11.45 | — |
| 2022-05-11 | 13.39 | $11.45 | — |
| 2022-05-10 | 13.52 | $11.45 | — |
| 2022-05-09 | 13.64 | $11.45 | — |
| 2022-05-06 | 13.77 | $11.45 | 6658 |
| 2022-05-05 | 13.89 | $12.76 | 100 |
| 2022-05-04 | 13.95 | $13.95 | — |
| 2022-05-03 | 13.95 | $13.95 | — |
| 2022-05-02 | 13.95 | $13.95 | — |
| 2022-04-29 | 13.95 | $13.95 | — |
| 2022-04-28 | 13.95 | $13.95 | — |
| 2022-04-27 | 13.95 | $13.95 | — |
| 2022-04-26 | 13.95 | $13.95 | — |
| 2022-04-25 | 13.95 | $13.95 | — |
| 2022-04-22 | 13.95 | $13.95 | — |
| 2022-04-21 | 13.95 | $13.95 | — |
| 2022-04-20 | 13.95 | $13.95 | — |
| 2022-04-19 | 13.91 | $13.95 | — |
| 2022-04-18 | 13.86 | $13.95 | — |
| 2022-04-14 | 13.82 | $13.95 | — |
| 2022-04-13 | 13.77 | $13.95 | — |
| 2022-04-12 | 13.73 | $13.95 | — |
| 2022-04-11 | 13.68 | $13.95 | — |
| 2022-04-08 | 13.64 | $13.95 | — |
| 2022-04-07 | 13.59 | $13.95 | — |
| 2022-04-06 | 13.55 | $13.95 | — |
| 2022-04-05 | 13.51 | $13.95 | — |
| 2022-04-04 | 13.60 | $13.95 | — |
| 2022-04-01 | 13.69 | $13.95 | — |
| 2022-03-31 | 13.78 | $13.95 | — |
| 2022-03-30 | 13.87 | $13.95 | — |
| 2022-03-29 | 13.97 | $13.95 | — |
| 2022-03-28 | 14.06 | $13.95 | — |
| 2022-03-25 | 14.15 | $13.95 | — |
| 2022-03-24 | 14.24 | $13.95 | — |
| 2022-03-23 | 14.33 | $13.95 | 27817 |
| 2022-03-22 | 14.43 | $13.06 | — |
| 2022-03-21 | 14.56 | $13.06 | — |
| 2022-03-18 | 14.70 | $13.06 | — |
| 2022-03-17 | 14.83 | $13.06 | — |
| 2022-03-16 | 14.97 | $13.06 | — |
| 2022-03-15 | 15.11 | $13.06 | — |
| 2022-03-14 | 15.24 | $13.06 | — |
| 2022-03-11 | 15.38 | $13.06 | — |
| 2022-03-10 | 15.52 | $13.06 | — |
| 2022-03-09 | 15.65 | $13.06 | 1147 |
| 2022-03-08 | 15.79 | $15.79 | — |
| 2022-03-07 | 15.79 | $15.79 | — |
| 2022-03-04 | 15.79 | $15.79 | — |
| 2022-03-03 | 15.79 | $15.79 | — |
| 2022-03-02 | 15.79 | $15.79 | — |
| 2022-03-01 | 15.79 | $15.79 | — |
| 2022-02-28 | 15.79 | $15.79 | — |
| 2022-02-25 | 15.79 | $15.79 | — |
| 2022-02-24 | 15.79 | $15.79 | — |
| 2022-02-23 | 15.79 | $15.79 | — |
| 2022-02-22 | 15.79 | $15.79 | — |
| 2022-02-18 | 15.79 | $15.79 | — |
| 2022-02-17 | 15.79 | $15.79 | — |
| 2022-02-16 | 15.79 | $15.79 | — |
| 2022-02-15 | 15.79 | $15.79 | — |
| 2022-02-14 | 15.79 | $15.79 | — |
| 2022-02-11 | 15.79 | $15.79 | — |
| 2022-02-10 | 15.79 | $15.79 | — |
| 2022-02-09 | 15.79 | $15.79 | — |
| 2022-02-08 | 15.79 | $15.79 | — |
| 2022-02-07 | 15.79 | $15.79 | — |
| 2022-02-04 | 15.79 | $15.79 | — |
| 2022-02-03 | 15.79 | $15.79 | — |
| 2022-02-02 | 15.79 | $15.79 | — |
| 2022-02-01 | 15.79 | $15.79 | — |
| 2022-01-31 | 15.79 | $15.79 | — |
| 2022-01-28 | 15.79 | $15.79 | — |
| 2022-01-27 | 15.79 | $15.79 | — |
| 2022-01-26 | 15.79 | $15.79 | — |
| 2022-01-25 | 15.79 | $15.79 | — |
| 2022-01-24 | 15.79 | $15.79 | — |
| 2022-01-21 | 15.79 | $15.79 | — |
| 2022-01-20 | 15.79 | $15.79 | — |
| 2022-01-19 | 15.70 | $15.79 | — |
| 2022-01-18 | 15.61 | $15.79 | — |
| 2022-01-14 | 15.51 | $15.79 | — |
| 2022-01-13 | 15.42 | $15.79 | — |
| 2022-01-12 | 15.33 | $15.79 | — |
| 2022-01-11 | 15.24 | $15.79 | — |
| 2022-01-10 | 15.15 | $15.79 | — |
| 2022-01-07 | 15.05 | $15.79 | — |
| 2022-01-06 | 14.96 | $15.79 | — |
| 2022-01-05 | 14.87 | $15.79 | — |
| 2022-01-04 | 14.78 | $15.79 | — |
| 2022-01-03 | 14.69 | $15.79 | — |
| 2021-12-31 | 14.59 | $15.79 | — |
| 2021-12-30 | 14.50 | $15.79 | — |
| 2021-12-29 | 14.41 | $15.79 | — |
| 2021-12-28 | 14.32 | $15.79 | — |
| 2021-12-27 | 14.23 | $15.79 | — |
| 2021-12-23 | 14.13 | $15.79 | — |
| 2021-12-22 | 14.04 | $15.79 | 12019 |
| 2021-12-21 | 13.95 | $13.95 | — |
| 2021-12-20 | 13.95 | $13.95 | — |
| 2021-12-17 | 13.95 | $13.95 | — |
| 2021-12-16 | 13.95 | $13.95 | — |
| 2021-12-15 | 13.95 | $13.95 | — |
| 2021-12-14 | 13.95 | $13.95 | — |
| 2021-12-13 | 13.95 | $13.95 | — |
| 2021-12-10 | 13.95 | $13.95 | — |
| 2021-12-09 | 13.95 | $13.95 | — |
| 2021-12-08 | 13.95 | $13.95 | — |
| 2021-12-07 | 13.95 | $13.95 | — |
| 2021-12-06 | 13.95 | $13.95 | — |
| 2021-12-03 | 13.95 | $13.95 | — |
| 2021-12-02 | 13.95 | $13.95 | — |
| 2021-12-01 | 13.95 | $13.95 | — |
| 2021-11-30 | 13.95 | $13.95 | — |
| 2021-11-29 | 13.95 | $13.95 | — |
| 2021-11-26 | 13.95 | $13.95 | — |
| 2021-11-24 | 13.95 | $13.95 | — |
| 2021-11-23 | 13.95 | $13.95 | — |
| 2021-11-22 | 13.95 | $13.95 | — |
| 2021-11-19 | 13.95 | $13.95 | — |
| 2021-11-18 | 13.95 | $13.95 | — |
| 2021-11-17 | 13.95 | $13.95 | — |
| 2021-11-16 | 13.95 | $13.95 | — |
| 2021-11-15 | 13.95 | $13.95 | — |
| 2021-11-12 | 13.95 | $13.95 | — |
| 2021-11-11 | 13.95 | $13.95 | — |
| 2021-11-10 | 13.95 | $13.95 | — |
| 2021-11-09 | 13.95 | $13.95 | — |
| 2021-11-08 | 13.95 | $13.95 | — |
| 2021-11-05 | 13.95 | $13.95 | — |
| 2021-11-04 | 13.95 | $13.95 | — |
| 2021-11-03 | 13.95 | $13.95 | — |
| 2021-11-02 | 13.95 | $13.95 | — |
| 2021-11-01 | 13.95 | $13.95 | — |
| 2021-10-29 | 13.97 | $13.95 | — |
| 2021-10-28 | 13.99 | $13.95 | — |
| 2021-10-27 | 14.02 | $13.95 | — |
| 2021-10-26 | 14.04 | $13.95 | — |
| 2021-10-25 | 14.06 | $13.95 | — |
| 2021-10-22 | 14.08 | $13.95 | — |
| 2021-10-21 | 14.10 | $13.95 | — |
| 2021-10-20 | 14.12 | $13.95 | — |
| 2021-10-19 | 14.14 | $13.95 | — |
| 2021-10-18 | 14.17 | $13.95 | — |
| 2021-10-15 | 14.19 | $13.95 | — |
| 2021-10-14 | 14.21 | $13.95 | — |
| 2021-10-13 | 14.23 | $13.95 | — |
| 2021-10-12 | 14.25 | $13.95 | — |
| 2021-10-11 | 14.27 | $13.95 | — |
| 2021-10-08 | 14.29 | $13.95 | — |
| 2021-10-07 | 14.32 | $13.95 | — |
| 2021-10-06 | 14.34 | $13.95 | — |
| 2021-10-05 | 14.36 | $13.95 | 700 |
| 2021-10-04 | 14.38 | $14.39 | 200 |
| 2021-10-01 | 14.38 | $14.38 | — |
| 2021-09-30 | 14.38 | $14.38 | — |
| 2021-09-29 | 14.38 | $14.38 | — |
| 2021-09-28 | 14.38 | $14.38 | — |
| 2021-09-27 | 14.38 | $14.38 | — |
| 2021-09-24 | 14.38 | $14.38 | — |
| 2021-09-23 | 14.38 | $14.38 | — |
| 2021-09-22 | 14.38 | $14.38 | — |
| 2021-09-21 | 14.38 | $14.38 | — |
| 2021-09-20 | 14.38 | $14.38 | — |
| 2021-09-17 | 14.38 | $14.38 | — |
| 2021-09-16 | 14.38 | $14.38 | — |
| 2021-09-15 | 14.38 | $14.38 | — |
| 2021-09-14 | 14.38 | $14.38 | — |
| 2021-09-13 | 14.38 | $14.38 | — |
| 2021-09-10 | 14.38 | $14.38 | — |
| 2021-09-09 | 14.38 | $14.38 | — |
| 2021-09-08 | 14.38 | $14.38 | — |
| 2021-09-07 | 14.38 | $14.38 | — |
| 2021-09-03 | 14.38 | $14.38 | — |
| 2021-09-02 | 14.38 | $14.38 | — |
| 2021-09-01 | 14.38 | $14.38 | — |
| 2021-08-31 | 14.38 | $14.38 | — |
| 2021-08-30 | 14.38 | $14.38 | — |
| 2021-08-27 | 14.38 | $14.38 | — |
| 2021-08-26 | 14.38 | $14.38 | — |
| 2021-08-25 | 14.38 | $14.38 | — |
| 2021-08-24 | 14.38 | $14.38 | — |
| 2021-08-23 | 14.38 | $14.38 | — |
| 2021-08-20 | 14.38 | $14.38 | — |
| 2021-08-19 | 14.38 | $14.38 | — |
| 2021-08-18 | 14.38 | $14.38 | — |
| 2021-08-17 | 14.38 | $14.38 | — |
| 2021-08-16 | 14.38 | $14.38 | — |
| 2021-08-13 | 14.38 | $14.38 | — |
| 2021-08-12 | 14.38 | $14.38 | — |
| 2021-08-11 | 14.38 | $14.38 | — |
| 2021-08-10 | 14.38 | $14.38 | — |
| 2021-08-09 | 14.38 | $14.38 | — |
| 2021-08-06 | 14.38 | $14.38 | — |
| 2021-08-05 | 14.38 | $14.38 | — |
| 2021-08-04 | 14.38 | $14.38 | — |
| 2021-08-03 | 14.38 | $14.38 | — |
| 2021-08-02 | 14.38 | $14.38 | — |
| 2021-07-30 | 14.38 | $14.38 | — |
| 2021-07-29 | 14.38 | $14.38 | — |
| 2021-07-28 | 14.38 | $14.38 | — |
| 2021-07-27 | 14.38 | $14.38 | — |
| 2021-07-26 | 14.38 | $14.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.27
2026-07-20
Close Price
$8.20
Vol: 165
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.64
Average
10.57
Maximum
15.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.27 | $8.20 | 165 |
| 2026-07-17 | 8.28 | $8.20 | 165 |
| 2026-07-16 | 8.29 | $8.20 | — |
| 2026-07-15 | 8.30 | $8.20 | — |
| 2026-07-14 | 8.31 | $8.20 | 165 |
| 2026-07-13 | 8.32 | $8.20 | 165 |
| 2026-07-10 | 8.33 | $8.20 | 165 |
| 2026-07-09 | 8.35 | $8.20 | 165 |
| 2026-07-08 | 8.36 | $8.20 | — |
| 2026-07-07 | 8.38 | $8.20 | — |
| 2026-07-06 | 8.40 | $8.20 | 165 |
| 2026-07-02 | 8.42 | $8.20 | 165 |
| 2026-07-01 | 8.44 | $8.20 | 165 |
| 2026-06-30 | 8.47 | $8.20 | 165 |
| 2026-06-29 | 8.49 | $8.20 | 165 |
| 2026-06-26 | 8.53 | $8.20 | 165 |
| 2026-06-25 | 8.56 | $8.20 | 165 |
| 2026-06-24 | 8.60 | $8.20 | 165 |
| 2026-06-23 | 8.64 | $8.20 | 165 |
| 2026-06-22 | 8.69 | $8.20 | 165 |
| 2026-06-18 | 8.74 | $8.20 | 165 |
| 2026-06-17 | 8.79 | $8.20 | 165 |
| 2026-06-16 | 8.86 | $8.20 | 165 |
| 2026-06-15 | 8.93 | $8.20 | 165 |
| 2026-06-12 | 9.00 | $8.20 | 165 |
| 2026-06-11 | 9.09 | $8.20 | 280 |
| 2026-06-10 | 9.18 | $9.18 | 800 |
| 2026-06-09 | 9.18 | $9.18 | 800 |
| 2026-06-08 | 9.18 | $9.18 | — |
| 2026-06-05 | 9.18 | $9.18 | 800 |
| 2026-06-04 | 9.18 | $9.18 | 800 |
| 2026-06-03 | 9.18 | $9.18 | 800 |
| 2026-06-02 | 9.18 | $9.18 | 800 |
| 2026-06-01 | 9.18 | $9.18 | 800 |
| 2026-05-29 | 9.18 | $9.18 | 800 |
| 2026-05-28 | 9.18 | $9.18 | 800 |
| 2026-05-27 | 9.18 | $9.18 | 800 |
| 2026-05-26 | 9.18 | $9.18 | — |
| 2026-05-22 | 9.18 | $9.18 | 800 |
| 2026-05-21 | 9.18 | $9.18 | 800 |
| 2026-05-20 | 9.18 | $9.18 | 800 |
| 2026-05-19 | 9.18 | $9.18 | 800 |
| 2026-05-18 | 9.18 | $9.18 | 800 |
| 2026-05-15 | 9.18 | $9.18 | — |
| 2026-05-14 | 9.18 | $9.18 | 800 |
| 2026-05-13 | 9.18 | $9.18 | 800 |
| 2026-05-12 | 9.18 | $9.18 | 800 |
| 2026-05-11 | 9.18 | $9.18 | 800 |
| 2026-05-08 | 9.18 | $9.18 | 800 |
| 2026-05-07 | 9.18 | $9.18 | — |
| 2026-05-06 | 9.18 | $9.18 | 800 |
| 2026-05-05 | 9.18 | $9.18 | 800 |
| 2026-05-04 | 9.18 | $9.18 | 800 |
| 2026-05-01 | 9.18 | $9.18 | 800 |
| 2026-04-30 | 9.17 | $9.18 | 800 |
| 2026-04-29 | 9.17 | $9.18 | 800 |
| 2026-04-28 | 9.17 | $9.18 | 800 |
| 2026-04-27 | 9.17 | $9.18 | 800 |
| 2026-04-24 | 9.17 | $9.18 | 800 |
| 2026-04-23 | 9.17 | $9.18 | 800 |
| 2026-04-22 | 9.17 | $9.18 | 800 |
| 2026-04-21 | 9.17 | $9.18 | 800 |
| 2026-04-20 | 9.17 | $9.18 | — |
| 2026-04-17 | 9.17 | $9.18 | 800 |
| 2026-04-16 | 9.17 | $9.18 | 800 |
| 2026-04-15 | 9.16 | $9.18 | 800 |
| 2026-04-14 | 9.16 | $9.18 | 800 |
| 2026-04-13 | 9.16 | $9.18 | 800 |
| 2026-04-10 | 9.16 | $9.18 | 800 |
| 2026-04-09 | 9.16 | $9.18 | 800 |
| 2026-04-08 | 9.15 | $9.18 | 800 |
| 2026-04-07 | 9.15 | $9.18 | 800 |
| 2026-04-06 | 9.15 | $9.18 | 800 |
| 2026-04-02 | 9.15 | $9.18 | 800 |
| 2026-04-01 | 9.14 | $9.18 | 800 |
| 2026-03-31 | 9.14 | $9.18 | 800 |
| 2026-03-30 | 9.13 | $9.18 | 800 |
| 2026-03-27 | 9.13 | $9.18 | 800 |
| 2026-03-26 | 9.12 | $9.18 | 800 |
| 2026-03-25 | 9.12 | $9.18 | 800 |
| 2026-03-24 | 9.11 | $9.18 | 800 |
| 2026-03-23 | 9.10 | $9.18 | 800 |
| 2026-03-20 | 9.10 | $9.18 | 800 |
| 2026-03-19 | 9.09 | $9.18 | 800 |
| 2026-03-18 | 9.08 | $9.18 | 800 |
| 2026-03-17 | 9.07 | $9.18 | 800 |
| 2026-03-16 | 9.06 | $9.18 | — |
| 2026-03-13 | 9.04 | $9.18 | 800 |
| 2026-03-12 | 9.03 | $9.18 | 800 |
| 2026-03-11 | 9.01 | $9.18 | 800 |
| 2026-03-10 | 8.99 | $9.18 | 800 |
| 2026-03-09 | 8.97 | $9.18 | 800 |
| 2026-03-06 | 8.95 | $9.18 | 800 |
| 2026-03-05 | 8.93 | $9.18 | 800 |
| 2026-03-04 | 8.90 | $9.18 | 800 |
| 2026-03-03 | 8.87 | $9.18 | 800 |
| 2026-03-02 | 8.84 | $9.18 | 800 |
| 2026-02-27 | 8.81 | $9.18 | 800 |
| 2026-02-26 | 8.77 | $9.18 | 800 |
| 2026-02-25 | 8.72 | $9.18 | 800 |
| 2026-02-24 | 8.67 | $9.18 | 800 |
| 2026-02-23 | 8.62 | $9.18 | 800 |
| 2026-02-20 | 8.56 | $9.18 | — |
| 2026-02-19 | 8.50 | $9.18 | 262 |
| 2026-02-18 | 8.43 | $8.45 | — |
| 2026-02-17 | 8.42 | $8.45 | — |
| 2026-02-13 | 8.42 | $8.45 | — |
| 2026-02-12 | 8.42 | $8.45 | — |
| 2026-02-11 | 8.41 | $8.45 | — |
| 2026-02-10 | 8.41 | $8.45 | — |
| 2026-02-09 | 8.40 | $8.45 | — |
| 2026-02-06 | 8.40 | $8.45 | — |
| 2026-02-05 | 8.39 | $8.45 | 800 |
| 2026-02-04 | 8.39 | $8.45 | 800 |
| 2026-02-03 | 8.38 | $8.45 | 800 |
| 2026-02-02 | 8.37 | $8.45 | — |
| 2026-01-30 | 8.37 | $8.45 | — |
| 2026-01-29 | 8.36 | $8.45 | 800 |
| 2026-01-28 | 8.35 | $8.45 | 800 |
| 2026-01-27 | 8.34 | $8.45 | 800 |
| 2026-01-26 | 8.33 | $8.45 | 800 |
| 2026-01-23 | 8.31 | $8.45 | 800 |
| 2026-01-22 | 8.30 | $8.45 | 800 |
| 2026-01-21 | 8.28 | $8.45 | 800 |
| 2026-01-20 | 8.26 | $8.45 | 800 |
| 2026-01-16 | 8.25 | $8.45 | 800 |
| 2026-01-15 | 8.22 | $8.45 | 800 |
| 2026-01-14 | 8.20 | $8.45 | 800 |
| 2026-01-13 | 8.17 | $8.45 | 800 |
| 2026-01-12 | 8.14 | $8.45 | 800 |
| 2026-01-09 | 8.11 | $8.45 | 800 |
| 2026-01-08 | 8.08 | $8.45 | 800 |
| 2026-01-07 | 8.04 | $8.45 | 800 |
| 2026-01-06 | 7.99 | $8.45 | — |
| 2026-01-05 | 7.95 | $8.45 | 800 |
| 2026-01-02 | 7.89 | $8.45 | 800 |
| 2025-12-31 | 7.83 | $7.78 | 100 |
| 2025-12-30 | 7.84 | $7.78 | 100 |
| 2025-12-29 | 7.85 | $7.78 | 100 |
| 2025-12-26 | 7.85 | $7.78 | 100 |
| 2025-12-24 | 7.86 | $7.78 | — |
| 2025-12-23 | 7.87 | $7.78 | 100 |
| 2025-12-22 | 7.88 | $7.78 | 100 |
| 2025-12-19 | 7.89 | $7.78 | 100 |
| 2025-12-18 | 7.90 | $7.78 | 100 |
| 2025-12-17 | 7.91 | $7.78 | 100 |
| 2025-12-16 | 7.93 | $7.78 | 100 |
| 2025-12-15 | 7.94 | $7.78 | — |
| 2025-12-12 | 7.96 | $7.78 | — |
| 2025-12-11 | 7.98 | $7.78 | — |
| 2025-12-10 | 8.00 | $7.78 | 100 |
| 2025-12-09 | 8.02 | $7.78 | 100 |
| 2025-12-08 | 8.05 | $7.78 | 100 |
| 2025-12-05 | 8.08 | $7.78 | 100 |
| 2025-12-04 | 8.11 | $7.78 | 100 |
| 2025-12-03 | 8.14 | $7.78 | 100 |
| 2025-12-02 | 8.18 | $7.78 | 100 |
| 2025-12-01 | 8.22 | $7.78 | 3000 |
| 2025-11-28 | 8.27 | $8.27 | — |
| 2025-11-26 | 8.27 | $8.27 | 100 |
| 2025-11-25 | 8.27 | $8.27 | — |
| 2025-11-24 | 8.27 | $8.27 | 100 |
| 2025-11-21 | 8.27 | $8.27 | 100 |
| 2025-11-20 | 8.27 | $8.27 | 100 |
| 2025-11-19 | 8.27 | $8.27 | 100 |
| 2025-11-18 | 8.27 | $8.27 | 100 |
| 2025-11-17 | 8.27 | $8.27 | 100 |
| 2025-11-14 | 8.27 | $8.27 | 100 |
| 2025-11-13 | 8.27 | $8.27 | 100 |
| 2025-11-12 | 8.27 | $8.27 | 100 |
| 2025-11-11 | 8.27 | $8.27 | 100 |
| 2025-11-10 | 8.27 | $8.27 | 100 |
| 2025-11-07 | 8.27 | $8.27 | 100 |
| 2025-11-06 | 8.27 | $8.27 | 100 |
| 2025-11-05 | 8.27 | $8.27 | 100 |
| 2025-11-04 | 8.27 | $8.27 | 100 |
| 2025-11-03 | 8.27 | $8.27 | 100 |
| 2025-10-31 | 8.27 | $8.27 | 100 |
| 2025-10-30 | 8.27 | $8.27 | 100 |
| 2025-10-29 | 8.27 | $8.27 | 100 |
| 2025-10-28 | 8.27 | $8.27 | — |
| 2025-10-27 | 8.27 | $8.27 | — |
| 2025-10-24 | 8.27 | $8.27 | — |
| 2025-10-23 | 8.27 | $8.27 | — |
| 2025-10-22 | 8.27 | $8.27 | — |
| 2025-10-21 | 8.27 | $8.27 | — |
| 2025-10-20 | 8.27 | $8.27 | — |
| 2025-10-17 | 8.27 | $8.27 | — |
| 2025-10-16 | 8.27 | $8.27 | — |
| 2025-10-15 | 8.27 | $8.27 | — |
| 2025-10-14 | 8.27 | $8.27 | — |
| 2025-10-13 | 8.27 | $8.27 | — |
| 2025-10-10 | 8.27 | $8.27 | — |
| 2025-10-09 | 8.27 | $8.27 | — |
| 2025-10-08 | 8.27 | $8.27 | — |
| 2025-10-07 | 8.27 | $8.27 | — |
| 2025-10-06 | 8.27 | $8.27 | — |
| 2025-10-03 | 8.27 | $8.27 | — |
| 2025-10-02 | 8.27 | $8.27 | — |
| 2025-10-01 | 8.27 | $8.27 | — |
| 2025-09-30 | 8.27 | $8.27 | — |
| 2025-09-29 | 8.27 | $8.27 | — |
| 2025-09-26 | 8.27 | $8.27 | — |
| 2025-09-25 | 8.27 | $8.27 | — |
| 2025-09-24 | 8.27 | $8.27 | — |
| 2025-09-23 | 8.27 | $8.27 | 100 |
| 2025-09-22 | 8.27 | $8.27 | — |
| 2025-09-19 | 8.27 | $8.27 | — |
| 2025-09-18 | 8.27 | $8.27 | — |
| 2025-09-17 | 8.27 | $8.27 | — |
| 2025-09-16 | 8.27 | $8.27 | — |
| 2025-09-15 | 8.27 | $8.27 | 100 |
| 2025-09-12 | 8.27 | $8.27 | — |
| 2025-09-11 | 8.27 | $8.27 | — |
| 2025-09-10 | 8.27 | $8.27 | — |
| 2025-09-09 | 8.27 | $8.27 | — |
| 2025-09-08 | 8.26 | $8.27 | — |
| 2025-09-05 | 8.26 | $8.27 | — |
| 2025-09-04 | 8.26 | $8.27 | — |
| 2025-09-03 | 8.26 | $8.27 | — |
| 2025-09-02 | 8.26 | $8.27 | 100 |
| 2025-08-29 | 8.26 | $8.27 | — |
| 2025-08-28 | 8.26 | $8.27 | — |
| 2025-08-27 | 8.26 | $8.27 | — |
| 2025-08-26 | 8.26 | $8.27 | — |
| 2025-08-25 | 8.26 | $8.27 | — |
| 2025-08-22 | 8.26 | $8.27 | 100 |
| 2025-08-21 | 8.25 | $8.27 | 100 |
| 2025-08-20 | 8.25 | $8.27 | 100 |
| 2025-08-19 | 8.25 | $8.27 | 100 |
| 2025-08-18 | 8.25 | $8.27 | — |
| 2025-08-15 | 8.25 | $8.27 | — |
| 2025-08-14 | 8.24 | $8.27 | — |
| 2025-08-13 | 8.24 | $8.27 | — |
| 2025-08-12 | 8.24 | $8.27 | — |
| 2025-08-11 | 8.23 | $8.27 | — |
| 2025-08-08 | 8.23 | $8.27 | — |
| 2025-08-07 | 8.23 | $8.27 | — |
| 2025-08-06 | 8.22 | $8.27 | — |
| 2025-08-05 | 8.22 | $8.27 | — |
| 2025-08-04 | 8.21 | $8.27 | — |
| 2025-08-01 | 8.21 | $8.27 | — |
| 2025-07-31 | 8.20 | $8.27 | — |
| 2025-07-30 | 8.19 | $8.27 | — |
| 2025-07-29 | 8.18 | $8.27 | — |
| 2025-07-28 | 8.17 | $8.27 | 100 |
| 2025-07-25 | 8.16 | $8.27 | — |
| 2025-07-24 | 8.15 | $8.27 | — |
| 2025-07-23 | 8.14 | $8.27 | — |
| 2025-07-22 | 8.13 | $8.27 | — |
| 2025-07-21 | 8.11 | $8.27 | 100 |
| 2025-07-18 | 8.10 | $8.27 | 100 |
| 2025-07-17 | 8.08 | $8.27 | 100 |
| 2025-07-16 | 8.06 | $8.27 | 100 |
| 2025-07-15 | 8.03 | $8.27 | 100 |
| 2025-07-14 | 8.01 | $8.27 | 100 |
| 2025-07-11 | 7.98 | $8.27 | 100 |
| 2025-07-10 | 7.95 | $8.27 | — |
| 2025-07-09 | 7.92 | $8.27 | 100 |
| 2025-07-08 | 7.88 | $8.27 | 100 |
| 2025-07-07 | 7.84 | $8.27 | 100 |
| 2025-07-03 | 7.79 | $8.04 | — |
| 2025-07-02 | 7.77 | $8.04 | 6300 |
| 2025-07-01 | 7.74 | $8.04 | — |
| 2025-06-30 | 7.71 | $8.04 | — |
| 2025-06-27 | 7.67 | $8.04 | 14500 |
| 2025-06-26 | 7.64 | $7.62 | — |
| 2025-06-25 | 7.64 | $7.62 | — |
| 2025-06-24 | 7.64 | $7.62 | — |
| 2025-06-23 | 7.64 | $7.62 | — |
| 2025-06-20 | 7.64 | $7.62 | — |
| 2025-06-18 | 7.65 | $7.62 | — |
| 2025-06-17 | 7.65 | $7.62 | — |
| 2025-06-16 | 7.65 | $7.62 | — |
| 2025-06-13 | 7.66 | $7.62 | — |
| 2025-06-12 | 7.66 | $7.62 | — |
| 2025-06-11 | 7.66 | $7.62 | — |
| 2025-06-10 | 7.67 | $7.62 | — |
| 2025-06-09 | 7.67 | $7.62 | — |
| 2025-06-06 | 7.68 | $7.62 | — |
| 2025-06-05 | 7.68 | $7.62 | — |
| 2025-06-04 | 7.69 | $7.62 | — |
| 2025-06-03 | 7.70 | $7.62 | — |
| 2025-06-02 | 7.71 | $7.62 | — |
| 2025-05-30 | 7.72 | $7.62 | — |
| 2025-05-29 | 7.73 | $7.62 | — |
| 2025-05-28 | 7.74 | $7.62 | — |
| 2025-05-27 | 7.75 | $7.62 | 19320 |
| 2025-05-23 | 7.76 | $7.53 | — |
| 2025-05-22 | 7.79 | $7.53 | — |
| 2025-05-21 | 7.81 | $7.53 | — |
| 2025-05-20 | 7.84 | $7.53 | — |
| 2025-05-19 | 7.88 | $7.53 | — |
| 2025-05-16 | 7.91 | $7.53 | — |
| 2025-05-15 | 7.95 | $7.53 | — |
| 2025-05-14 | 8.00 | $7.53 | — |
| 2025-05-13 | 8.05 | $7.53 | — |
| 2025-05-12 | 8.10 | $7.53 | 3000 |
| 2025-05-09 | 8.16 | $8.16 | — |
| 2025-05-08 | 8.16 | $8.16 | — |
| 2025-05-07 | 8.16 | $8.16 | — |
| 2025-05-06 | 8.16 | $8.16 | — |
| 2025-05-05 | 8.16 | $8.16 | — |
| 2025-05-02 | 8.16 | $8.16 | — |
| 2025-05-01 | 8.16 | $8.16 | — |
| 2025-04-30 | 8.17 | $8.16 | — |
| 2025-04-29 | 8.17 | $8.16 | — |
| 2025-04-28 | 8.17 | $8.16 | — |
| 2025-04-25 | 8.17 | $8.16 | — |
| 2025-04-24 | 8.17 | $8.16 | — |
| 2025-04-23 | 8.17 | $8.16 | — |
| 2025-04-22 | 8.17 | $8.16 | — |
| 2025-04-21 | 8.17 | $8.16 | — |
| 2025-04-17 | 8.17 | $8.16 | — |
| 2025-04-16 | 8.17 | $8.16 | — |
| 2025-04-15 | 8.17 | $8.16 | — |
| 2025-04-14 | 8.18 | $8.16 | — |
| 2025-04-11 | 8.18 | $8.16 | — |
| 2025-04-10 | 8.18 | $8.16 | — |
| 2025-04-09 | 8.18 | $8.16 | — |
| 2025-04-08 | 8.18 | $8.16 | — |
| 2025-04-07 | 8.19 | $8.16 | — |
| 2025-04-04 | 8.19 | $8.16 | — |
| 2025-04-03 | 8.19 | $8.16 | — |
| 2025-04-02 | 8.20 | $8.16 | — |
| 2025-04-01 | 8.20 | $8.16 | — |
| 2025-03-31 | 8.20 | $8.16 | — |
| 2025-03-28 | 8.21 | $8.16 | — |
| 2025-03-27 | 8.21 | $8.16 | — |
| 2025-03-26 | 8.22 | $8.16 | — |
| 2025-03-25 | 8.23 | $8.16 | — |
| 2025-03-24 | 8.23 | $8.16 | — |
| 2025-03-21 | 8.24 | $8.16 | — |
| 2025-03-20 | 8.25 | $8.16 | — |
| 2025-03-19 | 8.26 | $8.16 | — |
| 2025-03-18 | 8.27 | $8.16 | — |
| 2025-03-17 | 8.28 | $8.16 | — |
| 2025-03-14 | 8.29 | $8.16 | — |
| 2025-03-13 | 8.31 | $8.16 | — |
| 2025-03-12 | 8.32 | $8.16 | — |
| 2025-03-11 | 8.34 | $8.16 | — |
| 2025-03-10 | 8.36 | $8.16 | — |
| 2025-03-07 | 8.38 | $8.16 | — |
| 2025-03-06 | 8.40 | $8.16 | — |
| 2025-03-05 | 8.43 | $8.16 | — |
| 2025-03-04 | 8.45 | $8.16 | — |
| 2025-03-03 | 8.49 | $8.16 | — |
| 2025-02-28 | 8.52 | $8.16 | — |
| 2025-02-27 | 8.56 | $8.16 | — |
| 2025-02-26 | 8.60 | $8.16 | — |
| 2025-02-25 | 8.65 | $8.16 | — |
| 2025-02-24 | 8.70 | $8.16 | — |
| 2025-02-21 | 8.75 | $8.16 | — |
| 2025-02-20 | 8.82 | $8.16 | — |
| 2025-02-19 | 8.89 | $8.16 | — |
| 2025-02-18 | 8.96 | $8.16 | — |
| 2025-02-14 | 9.05 | $8.16 | 685 |
| 2025-02-13 | 9.14 | $9.13 | — |
| 2025-02-12 | 9.14 | $9.13 | — |
| 2025-02-11 | 9.14 | $9.13 | — |
| 2025-02-10 | 9.14 | $9.13 | — |
| 2025-02-07 | 9.14 | $9.13 | — |
| 2025-02-06 | 9.15 | $9.13 | — |
| 2025-02-05 | 9.15 | $9.13 | — |
| 2025-02-04 | 9.15 | $9.13 | — |
| 2025-02-03 | 9.15 | $9.13 | — |
| 2025-01-31 | 9.15 | $9.13 | — |
| 2025-01-30 | 9.15 | $9.13 | — |
| 2025-01-29 | 9.16 | $9.13 | — |
| 2025-01-28 | 9.16 | $9.13 | — |
| 2025-01-27 | 9.16 | $9.13 | — |
| 2025-01-24 | 9.17 | $9.13 | — |
| 2025-01-23 | 9.17 | $9.13 | — |
| 2025-01-22 | 9.18 | $9.13 | — |
| 2025-01-21 | 9.18 | $9.13 | — |
| 2025-01-17 | 9.19 | $9.13 | — |
| 2025-01-16 | 9.19 | $9.13 | — |
| 2025-01-15 | 9.20 | $9.13 | — |
| 2025-01-14 | 9.20 | $9.13 | — |
| 2025-01-13 | 9.21 | $9.13 | — |
| 2025-01-10 | 9.22 | $9.13 | — |
| 2025-01-08 | 9.23 | $9.13 | — |
| 2025-01-07 | 9.24 | $9.13 | — |
| 2025-01-06 | 9.25 | $9.13 | — |
| 2025-01-03 | 9.27 | $9.13 | — |
| 2025-01-02 | 9.28 | $9.13 | — |
| 2024-12-31 | 9.30 | $9.13 | — |
| 2024-12-30 | 9.31 | $9.13 | — |
| 2024-12-27 | 9.33 | $9.13 | — |
| 2024-12-26 | 9.35 | $9.13 | — |
| 2024-12-24 | 9.38 | $9.13 | — |
| 2024-12-23 | 9.40 | $9.13 | — |
| 2024-12-20 | 9.43 | $9.13 | — |
| 2024-12-19 | 9.46 | $9.13 | — |
| 2024-12-18 | 9.50 | $9.13 | — |
| 2024-12-17 | 9.54 | $9.13 | — |
| 2024-12-16 | 9.58 | $9.13 | — |
| 2024-12-13 | 9.63 | $9.13 | — |
| 2024-12-12 | 9.68 | $9.13 | — |
| 2024-12-11 | 9.74 | $9.13 | — |
| 2024-12-10 | 9.80 | $9.13 | — |
| 2024-12-09 | 9.87 | $9.13 | — |
| 2024-12-06 | 9.95 | $9.13 | — |
| 2024-12-05 | 10.04 | $9.13 | 500 |
| 2024-12-04 | 10.13 | $9.15 | 1245 |
| 2024-12-03 | 10.24 | $10.24 | — |
| 2024-12-02 | 10.24 | $10.24 | — |
| 2024-11-29 | 10.24 | $10.24 | — |
| 2024-11-27 | 10.23 | $10.24 | — |
| 2024-11-26 | 10.23 | $10.24 | — |
| 2024-11-25 | 10.23 | $10.24 | — |
| 2024-11-22 | 10.23 | $10.24 | — |
| 2024-11-21 | 10.23 | $10.24 | — |
| 2024-11-20 | 10.23 | $10.24 | — |
| 2024-11-19 | 10.23 | $10.24 | — |
| 2024-11-18 | 10.23 | $10.24 | — |
| 2024-11-15 | 10.23 | $10.24 | — |
| 2024-11-14 | 10.23 | $10.24 | — |
| 2024-11-13 | 10.23 | $10.24 | — |
| 2024-11-12 | 10.22 | $10.24 | — |
| 2024-11-11 | 10.22 | $10.24 | — |
| 2024-11-08 | 10.22 | $10.24 | — |
| 2024-11-07 | 10.22 | $10.24 | — |
| 2024-11-06 | 10.22 | $10.24 | — |
| 2024-11-05 | 10.21 | $10.24 | — |
| 2024-11-04 | 10.21 | $10.24 | — |
| 2024-11-01 | 10.21 | $10.24 | — |
| 2024-10-31 | 10.20 | $10.24 | — |
| 2024-10-30 | 10.20 | $10.24 | — |
| 2024-10-29 | 10.20 | $10.24 | — |
| 2024-10-28 | 10.19 | $10.24 | — |
| 2024-10-25 | 10.19 | $10.24 | — |
| 2024-10-24 | 10.18 | $10.24 | — |
| 2024-10-23 | 10.17 | $10.24 | — |
| 2024-10-22 | 10.17 | $10.24 | — |
| 2024-10-21 | 10.16 | $10.24 | — |
| 2024-10-18 | 10.15 | $10.24 | — |
| 2024-10-17 | 10.14 | $10.24 | — |
| 2024-10-16 | 10.13 | $10.24 | — |
| 2024-10-15 | 10.12 | $10.24 | — |
| 2024-10-14 | 10.11 | $10.24 | — |
| 2024-10-11 | 10.09 | $10.24 | — |
| 2024-10-10 | 10.08 | $10.24 | — |
| 2024-10-09 | 10.06 | $10.24 | — |
| 2024-10-08 | 10.04 | $10.24 | — |
| 2024-10-07 | 10.02 | $10.24 | 418 |
| 2024-10-04 | 10.00 | $10.00 | — |
| 2024-10-03 | 10.00 | $10.00 | — |
| 2024-10-02 | 10.00 | $10.00 | — |
| 2024-10-01 | 10.00 | $10.00 | — |
| 2024-09-30 | 10.00 | $10.00 | — |
| 2024-09-27 | 10.00 | $10.00 | — |
| 2024-09-26 | 10.00 | $10.00 | — |
| 2024-09-25 | 10.00 | $10.00 | — |
| 2024-09-24 | 10.00 | $10.00 | — |
| 2024-09-23 | 10.00 | $10.00 | — |
| 2024-09-20 | 10.00 | $10.00 | — |
| 2024-09-19 | 9.99 | $10.00 | — |
| 2024-09-18 | 9.99 | $10.00 | — |
| 2024-09-17 | 9.99 | $10.00 | — |
| 2024-09-16 | 9.99 | $10.00 | — |
| 2024-09-13 | 9.99 | $10.00 | — |
| 2024-09-12 | 9.99 | $10.00 | — |
| 2024-09-11 | 9.99 | $10.00 | — |
| 2024-09-10 | 9.99 | $10.00 | — |
| 2024-09-09 | 9.99 | $10.00 | — |
| 2024-09-06 | 9.99 | $10.00 | — |
| 2024-09-05 | 9.99 | $10.00 | — |
| 2024-09-04 | 9.98 | $10.00 | — |
| 2024-09-03 | 9.98 | $10.00 | — |
| 2024-08-30 | 9.98 | $10.00 | — |
| 2024-08-29 | 9.98 | $10.00 | — |
| 2024-08-28 | 9.98 | $10.00 | — |
| 2024-08-27 | 9.97 | $10.00 | — |
| 2024-08-26 | 9.97 | $10.00 | — |
| 2024-08-23 | 9.97 | $10.00 | — |
| 2024-08-22 | 9.96 | $10.00 | — |
| 2024-08-21 | 9.96 | $10.00 | — |
| 2024-08-20 | 9.96 | $10.00 | — |
| 2024-08-19 | 9.95 | $10.00 | — |
| 2024-08-16 | 9.95 | $10.00 | — |
| 2024-08-15 | 9.94 | $10.00 | — |
| 2024-08-14 | 9.94 | $10.00 | — |
| 2024-08-13 | 9.93 | $10.00 | — |
| 2024-08-12 | 9.92 | $10.00 | — |
| 2024-08-09 | 9.91 | $10.00 | — |
| 2024-08-08 | 9.90 | $10.00 | — |
| 2024-08-07 | 9.89 | $10.00 | — |
| 2024-08-06 | 9.88 | $10.00 | — |
| 2024-08-05 | 9.87 | $10.00 | — |
| 2024-08-02 | 9.86 | $10.00 | — |
| 2024-08-01 | 9.84 | $10.00 | — |
| 2024-07-31 | 9.82 | $10.00 | — |
| 2024-07-30 | 9.81 | $10.00 | — |
| 2024-07-29 | 9.79 | $10.00 | — |
| 2024-07-26 | 9.76 | $10.00 | — |
| 2024-07-25 | 9.74 | $10.00 | — |
| 2024-07-24 | 9.71 | $10.00 | — |
| 2024-07-23 | 9.68 | $10.00 | — |
| 2024-07-22 | 9.65 | $10.00 | — |
| 2024-07-19 | 9.61 | $10.00 | — |
| 2024-07-18 | 9.57 | $10.00 | — |
| 2024-07-17 | 9.52 | $10.00 | — |
| 2024-07-16 | 9.47 | $10.00 | — |
| 2024-07-15 | 9.42 | $10.00 | — |
| 2024-07-12 | 9.36 | $10.00 | 1000 |
| 2024-07-11 | 9.29 | $8.78 | — |
| 2024-07-10 | 9.34 | $8.78 | 2000 |
| 2024-07-09 | 9.40 | $9.43 | — |
| 2024-07-08 | 9.40 | $9.43 | — |
| 2024-07-05 | 9.39 | $9.43 | — |
| 2024-07-03 | 9.39 | $9.43 | — |
| 2024-07-02 | 9.39 | $9.43 | — |
| 2024-07-01 | 9.38 | $9.43 | — |
| 2024-06-28 | 9.38 | $9.43 | — |
| 2024-06-27 | 9.37 | $9.43 | — |
| 2024-06-26 | 9.37 | $9.43 | — |
| 2024-06-25 | 9.36 | $9.43 | — |
| 2024-06-24 | 9.35 | $9.43 | — |
| 2024-06-21 | 9.34 | $9.43 | — |
| 2024-06-20 | 9.33 | $9.43 | — |
| 2024-06-18 | 9.32 | $9.43 | — |
| 2024-06-17 | 9.31 | $9.43 | — |
| 2024-06-14 | 9.30 | $9.43 | — |
| 2024-06-13 | 9.29 | $9.43 | — |
| 2024-06-12 | 9.27 | $9.43 | — |
| 2024-06-11 | 9.25 | $9.43 | — |
| 2024-06-10 | 9.24 | $9.43 | — |
| 2024-06-07 | 9.21 | $9.43 | — |
| 2024-06-06 | 9.19 | $9.43 | — |
| 2024-06-05 | 9.17 | $9.43 | — |
| 2024-06-04 | 9.14 | $9.43 | — |
| 2024-06-03 | 9.11 | $9.43 | — |
| 2024-05-31 | 9.07 | $9.43 | — |
| 2024-05-30 | 9.04 | $9.43 | — |
| 2024-05-29 | 9.00 | $9.43 | — |
| 2024-05-28 | 8.95 | $9.43 | — |
| 2024-05-24 | 8.90 | $9.43 | 7030 |
| 2024-05-23 | 8.84 | $8.83 | — |
| 2024-05-22 | 8.85 | $8.83 | — |
| 2024-05-21 | 8.85 | $8.83 | — |
| 2024-05-20 | 8.85 | $8.83 | — |
| 2024-05-17 | 8.85 | $8.83 | — |
| 2024-05-16 | 8.85 | $8.83 | — |
| 2024-05-15 | 8.86 | $8.83 | — |
| 2024-05-14 | 8.86 | $8.83 | — |
| 2024-05-13 | 8.86 | $8.83 | — |
| 2024-05-10 | 8.86 | $8.83 | — |
| 2024-05-09 | 8.87 | $8.83 | — |
| 2024-05-08 | 8.87 | $8.83 | — |
| 2024-05-07 | 8.88 | $8.83 | — |
| 2024-05-06 | 8.88 | $8.83 | — |
| 2024-05-03 | 8.89 | $8.83 | — |
| 2024-05-02 | 8.89 | $8.83 | — |
| 2024-05-01 | 8.90 | $8.83 | — |
| 2024-04-30 | 8.91 | $8.83 | — |
| 2024-04-29 | 8.92 | $8.83 | — |
| 2024-04-26 | 8.92 | $8.83 | — |
| 2024-04-25 | 8.93 | $8.83 | — |
| 2024-04-24 | 8.95 | $8.83 | — |
| 2024-04-23 | 8.96 | $8.83 | 2252 |
| 2024-04-22 | 8.97 | $8.60 | — |
| 2024-04-19 | 9.01 | $8.60 | — |
| 2024-04-18 | 9.05 | $8.60 | — |
| 2024-04-17 | 9.10 | $8.60 | 24070 |
| 2024-04-16 | 9.15 | $8.90 | — |
| 2024-04-15 | 9.18 | $8.90 | — |
| 2024-04-12 | 9.21 | $8.90 | — |
| 2024-04-11 | 9.24 | $8.90 | — |
| 2024-04-10 | 9.28 | $8.90 | 1340 |
| 2024-04-09 | 9.32 | $8.92 | — |
| 2024-04-08 | 9.36 | $8.92 | 13740 |
| 2024-04-05 | 9.41 | $8.78 | 11005 |
| 2024-04-04 | 9.47 | $8.87 | 5715 |
| 2024-04-03 | 9.54 | $8.99 | — |
| 2024-04-02 | 9.60 | $8.99 | 18065 |
| 2024-04-01 | 9.66 | $9.66 | — |
| 2024-03-28 | 9.66 | $9.66 | — |
| 2024-03-27 | 9.66 | $9.66 | — |
| 2024-03-26 | 9.66 | $9.66 | — |
| 2024-03-25 | 9.66 | $9.66 | — |
| 2024-03-22 | 9.66 | $9.66 | — |
| 2024-03-21 | 9.66 | $9.66 | — |
| 2024-03-20 | 9.66 | $9.66 | — |
| 2024-03-19 | 9.66 | $9.66 | — |
| 2024-03-18 | 9.66 | $9.66 | — |
| 2024-03-15 | 9.66 | $9.66 | — |
| 2024-03-14 | 9.66 | $9.66 | — |
| 2024-03-13 | 9.66 | $9.66 | — |
| 2024-03-12 | 9.66 | $9.66 | — |
| 2024-03-11 | 9.66 | $9.66 | — |
| 2024-03-08 | 9.66 | $9.66 | — |
| 2024-03-07 | 9.66 | $9.66 | — |
| 2024-03-06 | 9.66 | $9.66 | — |
| 2024-03-05 | 9.66 | $9.66 | — |
| 2024-03-04 | 9.66 | $9.66 | — |
| 2024-03-01 | 9.66 | $9.66 | — |
| 2024-02-29 | 9.66 | $9.66 | — |
| 2024-02-28 | 9.66 | $9.66 | — |
| 2024-02-27 | 9.66 | $9.66 | — |
| 2024-02-26 | 9.66 | $9.66 | — |
| 2024-02-23 | 9.66 | $9.66 | — |
| 2024-02-22 | 9.66 | $9.66 | — |
| 2024-02-21 | 9.66 | $9.66 | — |
| 2024-02-20 | 9.66 | $9.66 | — |
| 2024-02-16 | 9.65 | $9.66 | — |
| 2024-02-15 | 9.65 | $9.66 | — |
| 2024-02-14 | 9.65 | $9.66 | — |
| 2024-02-13 | 9.65 | $9.66 | — |
| 2024-02-12 | 9.65 | $9.66 | — |
| 2024-02-09 | 9.65 | $9.66 | — |
| 2024-02-08 | 9.65 | $9.66 | — |
| 2024-02-07 | 9.65 | $9.66 | — |
| 2024-02-06 | 9.65 | $9.66 | — |
| 2024-02-05 | 9.65 | $9.66 | — |
| 2024-02-02 | 9.65 | $9.66 | — |
| 2024-02-01 | 9.64 | $9.66 | — |
| 2024-01-31 | 9.64 | $9.66 | — |
| 2024-01-30 | 9.64 | $9.66 | — |
| 2024-01-29 | 9.64 | $9.66 | — |
| 2024-01-26 | 9.64 | $9.66 | — |
| 2024-01-25 | 9.63 | $9.66 | — |
| 2024-01-24 | 9.63 | $9.66 | — |
| 2024-01-23 | 9.63 | $9.66 | — |
| 2024-01-22 | 9.62 | $9.66 | — |
| 2024-01-19 | 9.62 | $9.66 | — |
| 2024-01-18 | 9.62 | $9.66 | — |
| 2024-01-17 | 9.61 | $9.66 | — |
| 2024-01-16 | 9.61 | $9.66 | — |
| 2024-01-12 | 9.60 | $9.66 | — |
| 2024-01-11 | 9.60 | $9.66 | — |
| 2024-01-10 | 9.59 | $9.66 | — |
| 2024-01-09 | 9.58 | $9.66 | — |
| 2024-01-08 | 9.57 | $9.66 | — |
| 2024-01-05 | 9.56 | $9.66 | — |
| 2024-01-04 | 9.55 | $9.66 | — |
| 2024-01-03 | 9.54 | $9.66 | — |
| 2024-01-02 | 9.53 | $9.66 | — |
| 2023-12-29 | 9.52 | $9.66 | — |
| 2023-12-28 | 9.50 | $9.66 | — |
| 2023-12-27 | 9.48 | $9.66 | — |
| 2023-12-26 | 9.47 | $9.66 | — |
| 2023-12-22 | 9.45 | $9.66 | — |
| 2023-12-21 | 9.42 | $9.66 | — |
| 2023-12-20 | 9.40 | $9.66 | — |
| 2023-12-19 | 9.37 | $9.66 | — |
| 2023-12-18 | 9.34 | $9.66 | — |
| 2023-12-15 | 9.31 | $9.66 | — |
| 2023-12-14 | 9.27 | $9.66 | — |
| 2023-12-13 | 9.23 | $9.66 | — |
| 2023-12-12 | 9.18 | $9.66 | — |
| 2023-12-11 | 9.13 | $9.66 | — |
| 2023-12-08 | 9.08 | $9.66 | — |
| 2023-12-07 | 9.02 | $9.66 | — |
| 2023-12-06 | 8.95 | $9.66 | — |
| 2023-12-05 | 8.87 | $9.66 | — |
| 2023-12-04 | 8.79 | $9.66 | — |
| 2023-12-01 | 8.70 | $9.66 | — |
| 2023-11-30 | 8.60 | $9.66 | — |
| 2023-11-29 | 8.49 | $9.66 | — |
| 2023-11-28 | 8.36 | $9.66 | 713 |
| 2023-11-27 | 8.23 | $8.14 | — |
| 2023-11-24 | 8.24 | $8.14 | — |
| 2023-11-22 | 8.25 | $8.14 | — |
| 2023-11-21 | 8.26 | $8.14 | — |
| 2023-11-20 | 8.27 | $8.14 | — |
| 2023-11-17 | 8.28 | $8.14 | — |
| 2023-11-16 | 8.30 | $8.14 | — |
| 2023-11-15 | 8.31 | $8.14 | — |
| 2023-11-14 | 8.33 | $8.14 | — |
| 2023-11-13 | 8.35 | $8.14 | — |
| 2023-11-10 | 8.38 | $8.14 | — |
| 2023-11-09 | 8.40 | $8.14 | — |
| 2023-11-08 | 8.43 | $8.14 | — |
| 2023-11-07 | 8.46 | $8.14 | — |
| 2023-11-06 | 8.49 | $8.14 | — |
| 2023-11-03 | 8.53 | $8.14 | — |
| 2023-11-02 | 8.57 | $8.14 | — |
| 2023-11-01 | 8.62 | $8.14 | — |
| 2023-10-31 | 8.67 | $8.14 | — |
| 2023-10-30 | 8.72 | $8.14 | — |
| 2023-10-27 | 8.78 | $8.14 | — |
| 2023-10-26 | 8.85 | $8.14 | — |
| 2023-10-25 | 8.92 | $8.14 | — |
| 2023-10-24 | 9.01 | $8.14 | — |
| 2023-10-23 | 9.10 | $8.14 | — |
| 2023-10-20 | 9.20 | $8.14 | 2252 |
| 2023-10-19 | 9.31 | $9.15 | — |
| 2023-10-18 | 9.33 | $9.15 | — |
| 2023-10-17 | 9.35 | $9.15 | — |
| 2023-10-16 | 9.37 | $9.15 | — |
| 2023-10-13 | 9.39 | $9.15 | — |
| 2023-10-12 | 9.41 | $9.15 | — |
| 2023-10-11 | 9.44 | $9.15 | — |
| 2023-10-10 | 9.47 | $9.15 | — |
| 2023-10-09 | 9.51 | $9.15 | — |
| 2023-10-06 | 9.54 | $9.15 | 18595 |
| 2023-10-05 | 9.59 | $9.34 | — |
| 2023-10-04 | 9.61 | $9.34 | — |
| 2023-10-03 | 9.64 | $9.34 | — |
| 2023-10-02 | 9.67 | $9.34 | — |
| 2023-09-29 | 9.71 | $9.34 | — |
| 2023-09-28 | 9.75 | $9.34 | — |
| 2023-09-27 | 9.79 | $9.34 | — |
| 2023-09-26 | 9.84 | $9.34 | 200 |
| 2023-09-25 | 9.89 | $9.40 | — |
| 2023-09-22 | 9.94 | $9.40 | — |
| 2023-09-21 | 10.00 | $9.40 | — |
| 2023-09-20 | 10.06 | $9.40 | — |
| 2023-09-19 | 10.13 | $9.40 | — |
| 2023-09-18 | 10.21 | $9.40 | — |
| 2023-09-15 | 10.29 | $9.40 | — |
| 2023-09-14 | 10.39 | $9.40 | 6450 |
| 2023-09-13 | 10.49 | $9.40 | — |
| 2023-09-12 | 10.60 | $9.40 | 12200 |
| 2023-09-11 | 10.73 | $9.40 | 2100 |
| 2023-09-08 | 10.87 | $9.47 | — |
| 2023-09-07 | 11.02 | $9.47 | — |
| 2023-09-06 | 11.18 | $9.47 | — |
| 2023-09-05 | 11.36 | $9.47 | 500 |
| 2023-09-01 | 11.56 | $10.07 | — |
| 2023-08-31 | 11.72 | $10.07 | 150 |
| 2023-08-30 | 11.89 | $11.89 | — |
| 2023-08-29 | 11.89 | $11.89 | — |
| 2023-08-28 | 11.89 | $11.89 | — |
| 2023-08-25 | 11.89 | $11.89 | — |
| 2023-08-24 | 11.89 | $11.89 | — |
| 2023-08-23 | 11.89 | $11.89 | — |
| 2023-08-22 | 11.89 | $11.89 | — |
| 2023-08-21 | 11.89 | $11.89 | — |
| 2023-08-18 | 11.89 | $11.89 | — |
| 2023-08-17 | 11.89 | $11.89 | — |
| 2023-08-16 | 11.89 | $11.89 | — |
| 2023-08-15 | 11.89 | $11.89 | — |
| 2023-08-14 | 11.89 | $11.89 | — |
| 2023-08-11 | 11.89 | $11.89 | — |
| 2023-08-10 | 11.89 | $11.89 | — |
| 2023-08-09 | 11.89 | $11.89 | — |
| 2023-08-08 | 11.89 | $11.89 | — |
| 2023-08-07 | 11.89 | $11.89 | — |
| 2023-08-04 | 11.89 | $11.89 | — |
| 2023-08-03 | 11.89 | $11.89 | — |
| 2023-08-02 | 11.89 | $11.89 | — |
| 2023-08-01 | 11.89 | $11.89 | — |
| 2023-07-31 | 11.89 | $11.89 | — |
| 2023-07-28 | 11.89 | $11.89 | — |
| 2023-07-27 | 11.89 | $11.89 | — |
| 2023-07-26 | 11.89 | $11.89 | — |
| 2023-07-25 | 11.89 | $11.89 | — |
| 2023-07-24 | 11.89 | $11.89 | — |
| 2023-07-21 | 11.89 | $11.89 | — |
| 2023-07-20 | 11.89 | $11.89 | — |
| 2023-07-19 | 11.89 | $11.89 | — |
| 2023-07-18 | 11.89 | $11.89 | — |
| 2023-07-17 | 11.89 | $11.89 | — |
| 2023-07-14 | 11.89 | $11.89 | — |
| 2023-07-13 | 11.89 | $11.89 | — |
| 2023-07-12 | 11.89 | $11.89 | — |
| 2023-07-11 | 11.89 | $11.89 | — |
| 2023-07-10 | 11.89 | $11.89 | — |
| 2023-07-07 | 11.89 | $11.89 | — |
| 2023-07-06 | 11.89 | $11.89 | — |
| 2023-07-05 | 11.89 | $11.89 | — |
| 2023-07-03 | 11.89 | $11.89 | — |
| 2023-06-30 | 11.89 | $11.89 | — |
| 2023-06-29 | 11.89 | $11.89 | — |
| 2023-06-28 | 11.89 | $11.89 | — |
| 2023-06-27 | 11.89 | $11.89 | — |
| 2023-06-26 | 11.89 | $11.89 | — |
| 2023-06-23 | 11.89 | $11.89 | — |
| 2023-06-22 | 11.89 | $11.89 | — |
| 2023-06-21 | 11.89 | $11.89 | — |
| 2023-06-20 | 11.89 | $11.89 | — |
| 2023-06-16 | 11.89 | $11.89 | — |
| 2023-06-15 | 11.89 | $11.89 | — |
| 2023-06-14 | 11.89 | $11.89 | — |
| 2023-06-13 | 11.89 | $11.89 | — |
| 2023-06-12 | 11.89 | $11.89 | — |
| 2023-06-09 | 11.89 | $11.89 | — |
| 2023-06-08 | 11.89 | $11.89 | — |
| 2023-06-07 | 11.89 | $11.89 | — |
| 2023-06-06 | 11.89 | $11.89 | — |
| 2023-06-05 | 11.89 | $11.89 | — |
| 2023-06-02 | 11.89 | $11.89 | — |
| 2023-06-01 | 11.89 | $11.89 | — |
| 2023-05-31 | 11.89 | $11.89 | — |
| 2023-05-30 | 11.89 | $11.89 | — |
| 2023-05-26 | 11.89 | $11.89 | — |
| 2023-05-25 | 11.89 | $11.89 | — |
| 2023-05-24 | 11.89 | $11.89 | — |
| 2023-05-23 | 11.89 | $11.89 | — |
| 2023-05-22 | 11.89 | $11.89 | — |
| 2023-05-19 | 11.89 | $11.89 | — |
| 2023-05-18 | 11.89 | $11.89 | — |
| 2023-05-17 | 11.89 | $11.89 | — |
| 2023-05-16 | 11.89 | $11.89 | — |
| 2023-05-15 | 11.89 | $11.89 | — |
| 2023-05-12 | 11.89 | $11.89 | — |
| 2023-05-11 | 11.89 | $11.89 | — |
| 2023-05-10 | 11.89 | $11.89 | — |
| 2023-05-09 | 11.89 | $11.89 | — |
| 2023-05-08 | 11.89 | $11.89 | — |
| 2023-05-05 | 11.89 | $11.89 | — |
| 2023-05-04 | 11.89 | $11.89 | — |
| 2023-05-03 | 11.89 | $11.89 | — |
| 2023-05-02 | 11.89 | $11.89 | — |
| 2023-05-01 | 11.88 | $11.89 | — |
| 2023-04-28 | 11.88 | $11.89 | — |
| 2023-04-27 | 11.88 | $11.89 | — |
| 2023-04-26 | 11.88 | $11.89 | — |
| 2023-04-25 | 11.88 | $11.89 | — |
| 2023-04-24 | 11.88 | $11.89 | — |
| 2023-04-21 | 11.88 | $11.89 | — |
| 2023-04-20 | 11.88 | $11.89 | — |
| 2023-04-19 | 11.88 | $11.89 | — |
| 2023-04-18 | 11.88 | $11.89 | — |
| 2023-04-17 | 11.87 | $11.89 | — |
| 2023-04-14 | 11.87 | $11.89 | — |
| 2023-04-13 | 11.87 | $11.89 | — |
| 2023-04-12 | 11.87 | $11.89 | — |
| 2023-04-11 | 11.87 | $11.89 | — |
| 2023-04-10 | 11.87 | $11.89 | — |
| 2023-04-06 | 11.86 | $11.89 | — |
| 2023-04-05 | 11.86 | $11.89 | — |
| 2023-04-04 | 11.86 | $11.89 | — |
| 2023-04-03 | 11.85 | $11.89 | — |
| 2023-03-31 | 11.85 | $11.89 | — |
| 2023-03-30 | 11.84 | $11.89 | — |
| 2023-03-29 | 11.84 | $11.89 | — |
| 2023-03-28 | 11.83 | $11.89 | — |
| 2023-03-27 | 11.83 | $11.89 | — |
| 2023-03-24 | 11.82 | $11.89 | — |
| 2023-03-23 | 11.82 | $11.89 | — |
| 2023-03-22 | 11.81 | $11.89 | — |
| 2023-03-21 | 11.80 | $11.89 | — |
| 2023-03-20 | 11.79 | $11.89 | — |
| 2023-03-17 | 11.78 | $11.89 | — |
| 2023-03-16 | 11.77 | $11.89 | — |
| 2023-03-15 | 11.75 | $11.89 | — |
| 2023-03-14 | 11.74 | $11.89 | — |
| 2023-03-13 | 11.72 | $11.89 | — |
| 2023-03-10 | 11.71 | $11.89 | — |
| 2023-03-09 | 11.69 | $11.89 | — |
| 2023-03-08 | 11.67 | $11.89 | — |
| 2023-03-07 | 11.64 | $11.89 | — |
| 2023-03-06 | 11.62 | $11.89 | — |
| 2023-03-03 | 11.59 | $11.89 | — |
| 2023-03-02 | 11.55 | $11.89 | 700 |
| 2023-03-01 | 11.52 | $11.52 | — |
| 2023-02-28 | 11.52 | $11.52 | — |
| 2023-02-27 | 11.52 | $11.52 | — |
| 2023-02-24 | 11.52 | $11.52 | — |
| 2023-02-23 | 11.52 | $11.52 | — |
| 2023-02-22 | 11.52 | $11.52 | — |
| 2023-02-21 | 11.52 | $11.52 | — |
| 2023-02-17 | 11.52 | $11.52 | — |
| 2023-02-16 | 11.52 | $11.52 | — |
| 2023-02-15 | 11.52 | $11.52 | — |
| 2023-02-14 | 11.52 | $11.52 | — |
| 2023-02-13 | 11.52 | $11.52 | — |
| 2023-02-10 | 11.52 | $11.52 | — |
| 2023-02-09 | 11.52 | $11.52 | — |
| 2023-02-08 | 11.52 | $11.52 | — |
| 2023-02-07 | 11.52 | $11.52 | — |
| 2023-02-06 | 11.52 | $11.52 | — |
| 2023-02-03 | 11.52 | $11.52 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.51 | $11.52 | — |
| 2023-01-27 | 11.51 | $11.52 | — |
| 2023-01-26 | 11.51 | $11.52 | — |
| 2023-01-25 | 11.51 | $11.52 | — |
| 2023-01-24 | 11.51 | $11.52 | — |
| 2023-01-23 | 11.51 | $11.52 | — |
| 2023-01-20 | 11.51 | $11.52 | — |
| 2023-01-19 | 11.51 | $11.52 | — |
| 2023-01-18 | 11.51 | $11.52 | — |
| 2023-01-17 | 11.51 | $11.52 | — |
| 2023-01-13 | 11.51 | $11.52 | — |
| 2023-01-12 | 11.50 | $11.52 | — |
| 2023-01-11 | 11.50 | $11.52 | — |
| 2023-01-10 | 11.50 | $11.52 | — |
| 2023-01-09 | 11.50 | $11.52 | — |
| 2023-01-06 | 11.50 | $11.52 | — |
| 2023-01-05 | 11.49 | $11.52 | — |
| 2023-01-04 | 11.49 | $11.52 | — |
| 2023-01-03 | 11.49 | $11.52 | — |
| 2022-12-30 | 11.49 | $11.52 | — |
| 2022-12-29 | 11.48 | $11.52 | — |
| 2022-12-28 | 11.48 | $11.52 | — |
| 2022-12-27 | 11.47 | $11.52 | — |
| 2022-12-23 | 11.47 | $11.52 | — |
| 2022-12-22 | 11.46 | $11.52 | — |
| 2022-12-21 | 11.46 | $11.52 | — |
| 2022-12-20 | 11.45 | $11.52 | — |
| 2022-12-19 | 11.44 | $11.52 | — |
| 2022-12-16 | 11.44 | $11.52 | — |
| 2022-12-15 | 11.43 | $11.52 | — |
| 2022-12-14 | 11.42 | $11.52 | — |
| 2022-12-13 | 11.41 | $11.52 | — |
| 2022-12-12 | 11.40 | $11.52 | — |
| 2022-12-09 | 11.38 | $11.52 | — |
| 2022-12-08 | 11.37 | $11.52 | — |
| 2022-12-07 | 11.35 | $11.52 | — |
| 2022-12-06 | 11.33 | $11.52 | — |
| 2022-12-05 | 11.31 | $11.52 | — |
| 2022-12-02 | 11.29 | $11.52 | — |
| 2022-12-01 | 11.27 | $11.52 | — |
| 2022-11-30 | 11.24 | $11.52 | — |
| 2022-11-29 | 11.21 | $11.52 | — |
| 2022-11-28 | 11.18 | $11.52 | — |
| 2022-11-25 | 11.14 | $11.52 | — |
| 2022-11-23 | 11.10 | $11.52 | 600 |
| 2022-11-22 | 11.06 | $11.00 | — |
| 2022-11-21 | 11.07 | $11.00 | — |
| 2022-11-18 | 11.07 | $11.00 | — |
| 2022-11-17 | 11.08 | $11.00 | — |
| 2022-11-16 | 11.09 | $11.00 | — |
| 2022-11-15 | 11.10 | $11.00 | — |
| 2022-11-14 | 11.11 | $11.00 | — |
| 2022-11-11 | 11.12 | $11.00 | — |
| 2022-11-10 | 11.14 | $11.00 | — |
| 2022-11-09 | 11.15 | $11.00 | — |
| 2022-11-08 | 11.17 | $11.00 | — |
| 2022-11-07 | 11.18 | $11.00 | — |
| 2022-11-04 | 11.20 | $11.00 | — |
| 2022-11-03 | 11.22 | $11.00 | — |
| 2022-11-02 | 11.25 | $11.00 | — |
| 2022-11-01 | 11.27 | $11.00 | — |
| 2022-10-31 | 11.30 | $11.00 | — |
| 2022-10-28 | 11.33 | $11.00 | — |
| 2022-10-27 | 11.37 | $11.00 | — |
| 2022-10-26 | 11.41 | $11.00 | — |
| 2022-10-25 | 11.45 | $11.00 | — |
| 2022-10-24 | 11.50 | $11.00 | 5939 |
| 2022-10-21 | 11.55 | $11.55 | — |
| 2022-10-20 | 11.55 | $11.55 | — |
| 2022-10-19 | 11.55 | $11.55 | — |
| 2022-10-18 | 11.55 | $11.55 | — |
| 2022-10-17 | 11.55 | $11.55 | — |
| 2022-10-14 | 11.55 | $11.55 | — |
| 2022-10-13 | 11.55 | $11.55 | — |
| 2022-10-12 | 11.55 | $11.55 | — |
| 2022-10-11 | 11.55 | $11.55 | — |
| 2022-10-10 | 11.55 | $11.55 | — |
| 2022-10-07 | 11.55 | $11.55 | — |
| 2022-10-06 | 11.55 | $11.55 | — |
| 2022-10-05 | 11.55 | $11.55 | — |
| 2022-10-04 | 11.55 | $11.55 | — |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.55 | $11.55 | — |
| 2022-09-15 | 11.55 | $11.55 | — |
| 2022-09-14 | 11.55 | $11.55 | — |
| 2022-09-13 | 11.55 | $11.55 | — |
| 2022-09-12 | 11.55 | $11.55 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.55 | — |
| 2022-09-07 | 11.55 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.55 | — |
| 2022-09-02 | 11.55 | $11.55 | — |
| 2022-09-01 | 11.55 | $11.55 | — |
| 2022-08-31 | 11.55 | $11.55 | — |
| 2022-08-30 | 11.55 | $11.55 | — |
| 2022-08-29 | 11.55 | $11.55 | — |
| 2022-08-26 | 11.55 | $11.55 | — |
| 2022-08-25 | 11.55 | $11.55 | — |
| 2022-08-24 | 11.55 | $11.55 | — |
| 2022-08-23 | 11.55 | $11.55 | — |
| 2022-08-22 | 11.55 | $11.55 | — |
| 2022-08-19 | 11.55 | $11.55 | — |
| 2022-08-18 | 11.55 | $11.55 | — |
| 2022-08-17 | 11.55 | $11.55 | — |
| 2022-08-16 | 11.55 | $11.55 | — |
| 2022-08-15 | 11.55 | $11.55 | — |
| 2022-08-12 | 11.55 | $11.55 | — |
| 2022-08-11 | 11.55 | $11.55 | — |
| 2022-08-10 | 11.55 | $11.55 | — |
| 2022-08-09 | 11.55 | $11.55 | — |
| 2022-08-08 | 11.55 | $11.55 | — |
| 2022-08-05 | 11.55 | $11.55 | — |
| 2022-08-04 | 11.55 | $11.55 | — |
| 2022-08-03 | 11.55 | $11.55 | — |
| 2022-08-02 | 11.56 | $11.55 | — |
| 2022-08-01 | 11.56 | $11.55 | — |
| 2022-07-29 | 11.56 | $11.55 | — |
| 2022-07-28 | 11.56 | $11.55 | — |
| 2022-07-27 | 11.56 | $11.55 | — |
| 2022-07-26 | 11.56 | $11.55 | — |
| 2022-07-25 | 11.56 | $11.55 | — |
| 2022-07-22 | 11.56 | $11.55 | — |
| 2022-07-21 | 11.56 | $11.55 | — |
| 2022-07-20 | 11.56 | $11.55 | — |
| 2022-07-19 | 11.56 | $11.55 | — |
| 2022-07-18 | 11.57 | $11.55 | — |
| 2022-07-15 | 11.57 | $11.55 | — |
| 2022-07-14 | 11.57 | $11.55 | — |
| 2022-07-13 | 11.57 | $11.55 | — |
| 2022-07-12 | 11.57 | $11.55 | — |
| 2022-07-11 | 11.58 | $11.55 | — |
| 2022-07-08 | 11.58 | $11.55 | — |
| 2022-07-07 | 11.58 | $11.55 | — |
| 2022-07-06 | 11.58 | $11.55 | — |
| 2022-07-05 | 11.59 | $11.55 | — |
| 2022-07-01 | 11.59 | $11.55 | — |
| 2022-06-30 | 11.60 | $11.55 | — |
| 2022-06-29 | 11.60 | $11.55 | — |
| 2022-06-28 | 11.61 | $11.55 | — |
| 2022-06-27 | 11.61 | $11.55 | — |
| 2022-06-24 | 11.62 | $11.55 | — |
| 2022-06-23 | 11.63 | $11.55 | — |
| 2022-06-22 | 11.63 | $11.55 | — |
| 2022-06-21 | 11.64 | $11.55 | — |
| 2022-06-17 | 11.65 | $11.55 | — |
| 2022-06-16 | 11.66 | $11.55 | — |
| 2022-06-15 | 11.67 | $11.55 | — |
| 2022-06-14 | 11.69 | $11.55 | — |
| 2022-06-13 | 11.70 | $11.55 | — |
| 2022-06-10 | 11.72 | $11.55 | — |
| 2022-06-09 | 11.74 | $11.55 | — |
| 2022-06-08 | 11.76 | $11.55 | — |
| 2022-06-07 | 11.78 | $11.55 | — |
| 2022-06-06 | 11.80 | $11.55 | — |
| 2022-06-03 | 11.83 | $11.55 | — |
| 2022-06-02 | 11.86 | $11.55 | — |
| 2022-06-01 | 11.89 | $11.55 | — |
| 2022-05-31 | 11.93 | $11.55 | — |
| 2022-05-27 | 11.97 | $11.55 | — |
| 2022-05-26 | 12.01 | $11.55 | — |
| 2022-05-25 | 12.06 | $11.55 | — |
| 2022-05-24 | 12.11 | $11.55 | 165 |
| 2022-05-23 | 12.17 | $11.45 | — |
| 2022-05-20 | 12.25 | $11.45 | — |
| 2022-05-19 | 12.33 | $11.45 | — |
| 2022-05-18 | 12.42 | $11.45 | — |
| 2022-05-17 | 12.52 | $11.45 | — |
| 2022-05-16 | 12.64 | $11.45 | — |
| 2022-05-13 | 12.76 | $11.45 | — |
| 2022-05-12 | 12.90 | $11.45 | — |
| 2022-05-11 | 13.05 | $11.45 | — |
| 2022-05-10 | 13.22 | $11.45 | — |
| 2022-05-09 | 13.41 | $11.45 | — |
| 2022-05-06 | 13.61 | $11.45 | 6658 |
| 2022-05-05 | 13.84 | $12.76 | 100 |
| 2022-05-04 | 13.96 | $13.95 | — |
| 2022-05-03 | 13.96 | $13.95 | — |
| 2022-05-02 | 13.96 | $13.95 | — |
| 2022-04-29 | 13.96 | $13.95 | — |
| 2022-04-28 | 13.96 | $13.95 | — |
| 2022-04-27 | 13.96 | $13.95 | — |
| 2022-04-26 | 13.96 | $13.95 | — |
| 2022-04-25 | 13.96 | $13.95 | — |
| 2022-04-22 | 13.96 | $13.95 | — |
| 2022-04-21 | 13.96 | $13.95 | — |
| 2022-04-20 | 13.96 | $13.95 | — |
| 2022-04-19 | 13.97 | $13.95 | — |
| 2022-04-18 | 13.97 | $13.95 | — |
| 2022-04-14 | 13.97 | $13.95 | — |
| 2022-04-13 | 13.97 | $13.95 | — |
| 2022-04-12 | 13.97 | $13.95 | — |
| 2022-04-11 | 13.98 | $13.95 | — |
| 2022-04-08 | 13.98 | $13.95 | — |
| 2022-04-07 | 13.98 | $13.95 | — |
| 2022-04-06 | 13.99 | $13.95 | — |
| 2022-04-05 | 13.99 | $13.95 | — |
| 2022-04-04 | 13.99 | $13.95 | — |
| 2022-04-01 | 14.00 | $13.95 | — |
| 2022-03-31 | 14.00 | $13.95 | — |
| 2022-03-30 | 14.01 | $13.95 | — |
| 2022-03-29 | 14.02 | $13.95 | — |
| 2022-03-28 | 14.02 | $13.95 | — |
| 2022-03-25 | 14.03 | $13.95 | — |
| 2022-03-24 | 14.04 | $13.95 | — |
| 2022-03-23 | 14.05 | $13.95 | 27817 |
| 2022-03-22 | 14.06 | $13.06 | — |
| 2022-03-21 | 14.17 | $13.06 | — |
| 2022-03-18 | 14.28 | $13.06 | — |
| 2022-03-17 | 14.41 | $13.06 | — |
| 2022-03-16 | 14.55 | $13.06 | — |
| 2022-03-15 | 14.71 | $13.06 | — |
| 2022-03-14 | 14.88 | $13.06 | — |
| 2022-03-11 | 15.07 | $13.06 | — |
| 2022-03-10 | 15.29 | $13.06 | — |
| 2022-03-09 | 15.52 | $13.06 | 1147 |
| 2022-03-08 | 15.78 | $15.79 | — |
| 2022-03-07 | 15.78 | $15.79 | — |
| 2022-03-04 | 15.78 | $15.79 | — |
| 2022-03-03 | 15.78 | $15.79 | — |
| 2022-03-02 | 15.77 | $15.79 | — |
| 2022-03-01 | 15.77 | $15.79 | — |
| 2022-02-28 | 15.77 | $15.79 | — |
| 2022-02-25 | 15.77 | $15.79 | — |
| 2022-02-24 | 15.77 | $15.79 | — |
| 2022-02-23 | 15.77 | $15.79 | — |
| 2022-02-22 | 15.76 | $15.79 | — |
| 2022-02-18 | 15.76 | $15.79 | — |
| 2022-02-17 | 15.76 | $15.79 | — |
| 2022-02-16 | 15.75 | $15.79 | — |
| 2022-02-15 | 15.75 | $15.79 | — |
| 2022-02-14 | 15.74 | $15.79 | — |
| 2022-02-11 | 15.74 | $15.79 | — |
| 2022-02-10 | 15.73 | $15.79 | — |
| 2022-02-09 | 15.73 | $15.79 | — |
| 2022-02-08 | 15.72 | $15.79 | — |
| 2022-02-07 | 15.72 | $15.79 | — |
| 2022-02-04 | 15.71 | $15.79 | — |
| 2022-02-03 | 15.70 | $15.79 | — |
| 2022-02-02 | 15.69 | $15.79 | — |
| 2022-02-01 | 15.68 | $15.79 | — |
| 2022-01-31 | 15.67 | $15.79 | — |
| 2022-01-28 | 15.65 | $15.79 | — |
| 2022-01-27 | 15.64 | $15.79 | — |
| 2022-01-26 | 15.62 | $15.79 | — |
| 2022-01-25 | 15.61 | $15.79 | — |
| 2022-01-24 | 15.59 | $15.79 | — |
| 2022-01-21 | 15.57 | $15.79 | — |
| 2022-01-20 | 15.54 | $15.79 | — |
| 2022-01-19 | 15.52 | $15.79 | — |
| 2022-01-18 | 15.49 | $15.79 | — |
| 2022-01-14 | 15.45 | $15.79 | — |
| 2022-01-13 | 15.42 | $15.79 | — |
| 2022-01-12 | 15.38 | $15.79 | — |
| 2022-01-11 | 15.34 | $15.79 | — |
| 2022-01-10 | 15.29 | $15.79 | — |
| 2022-01-07 | 15.24 | $15.79 | — |
| 2022-01-06 | 15.18 | $15.79 | — |
| 2022-01-05 | 15.11 | $15.79 | — |
| 2022-01-04 | 15.04 | $15.79 | — |
| 2022-01-03 | 14.96 | $15.79 | — |
| 2021-12-31 | 14.88 | $15.79 | — |
| 2021-12-30 | 14.78 | $15.79 | — |
| 2021-12-29 | 14.68 | $15.79 | — |
| 2021-12-28 | 14.56 | $15.79 | — |
| 2021-12-27 | 14.43 | $15.79 | — |
| 2021-12-23 | 14.29 | $15.79 | — |
| 2021-12-22 | 14.13 | $15.79 | 12019 |
| 2021-12-21 | 13.95 | $13.95 | — |
| 2021-12-20 | 13.95 | $13.95 | — |
| 2021-12-17 | 13.95 | $13.95 | — |
| 2021-12-16 | 13.95 | $13.95 | — |
| 2021-12-15 | 13.95 | $13.95 | — |
| 2021-12-14 | 13.95 | $13.95 | — |
| 2021-12-13 | 13.95 | $13.95 | — |
| 2021-12-10 | 13.95 | $13.95 | — |
| 2021-12-09 | 13.95 | $13.95 | — |
| 2021-12-08 | 13.95 | $13.95 | — |
| 2021-12-07 | 13.95 | $13.95 | — |
| 2021-12-06 | 13.96 | $13.95 | — |
| 2021-12-03 | 13.96 | $13.95 | — |
| 2021-12-02 | 13.96 | $13.95 | — |
| 2021-12-01 | 13.96 | $13.95 | — |
| 2021-11-30 | 13.96 | $13.95 | — |
| 2021-11-29 | 13.96 | $13.95 | — |
| 2021-11-26 | 13.96 | $13.95 | — |
| 2021-11-24 | 13.96 | $13.95 | — |
| 2021-11-23 | 13.96 | $13.95 | — |
| 2021-11-22 | 13.96 | $13.95 | — |
| 2021-11-19 | 13.96 | $13.95 | — |
| 2021-11-18 | 13.97 | $13.95 | — |
| 2021-11-17 | 13.97 | $13.95 | — |
| 2021-11-16 | 13.97 | $13.95 | — |
| 2021-11-15 | 13.97 | $13.95 | — |
| 2021-11-12 | 13.97 | $13.95 | — |
| 2021-11-11 | 13.98 | $13.95 | — |
| 2021-11-10 | 13.98 | $13.95 | — |
| 2021-11-09 | 13.98 | $13.95 | — |
| 2021-11-08 | 13.99 | $13.95 | — |
| 2021-11-05 | 13.99 | $13.95 | — |
| 2021-11-04 | 13.99 | $13.95 | — |
| 2021-11-03 | 14.00 | $13.95 | — |
| 2021-11-02 | 14.00 | $13.95 | — |
| 2021-11-01 | 14.01 | $13.95 | — |
| 2021-10-29 | 14.01 | $13.95 | — |
| 2021-10-28 | 14.02 | $13.95 | — |
| 2021-10-27 | 14.03 | $13.95 | — |
| 2021-10-26 | 14.04 | $13.95 | — |
| 2021-10-25 | 14.05 | $13.95 | — |
| 2021-10-22 | 14.06 | $13.95 | — |
| 2021-10-21 | 14.07 | $13.95 | — |
| 2021-10-20 | 14.08 | $13.95 | — |
| 2021-10-19 | 14.09 | $13.95 | — |
| 2021-10-18 | 14.11 | $13.95 | — |
| 2021-10-15 | 14.13 | $13.95 | — |
| 2021-10-14 | 14.14 | $13.95 | — |
| 2021-10-13 | 14.16 | $13.95 | — |
| 2021-10-12 | 14.19 | $13.95 | — |
| 2021-10-11 | 14.21 | $13.95 | — |
| 2021-10-08 | 14.24 | $13.95 | — |
| 2021-10-07 | 14.27 | $13.95 | — |
| 2021-10-06 | 14.30 | $13.95 | — |
| 2021-10-05 | 14.34 | $13.95 | 700 |
| 2021-10-04 | 14.38 | $14.39 | 200 |
| 2021-10-01 | 14.38 | $14.38 | — |
| 2021-09-30 | 14.38 | $14.38 | — |
| 2021-09-29 | 14.38 | $14.38 | — |
| 2021-09-28 | 14.38 | $14.38 | — |
| 2021-09-27 | 14.38 | $14.38 | — |
| 2021-09-24 | 14.38 | $14.38 | — |
| 2021-09-23 | 14.38 | $14.38 | — |
| 2021-09-22 | 14.38 | $14.38 | — |
| 2021-09-21 | 14.38 | $14.38 | — |
| 2021-09-20 | 14.38 | $14.38 | — |
| 2021-09-17 | 14.38 | $14.38 | — |
| 2021-09-16 | 14.38 | $14.38 | — |
| 2021-09-15 | 14.38 | $14.38 | — |
| 2021-09-14 | 14.38 | $14.38 | — |
| 2021-09-13 | 14.38 | $14.38 | — |
| 2021-09-10 | 14.38 | $14.38 | — |
| 2021-09-09 | 14.38 | $14.38 | — |
| 2021-09-08 | 14.38 | $14.38 | — |
| 2021-09-07 | 14.38 | $14.38 | — |
| 2021-09-03 | 14.38 | $14.38 | — |
| 2021-09-02 | 14.38 | $14.38 | — |
| 2021-09-01 | 14.38 | $14.38 | — |
| 2021-08-31 | 14.38 | $14.38 | — |
| 2021-08-30 | 14.38 | $14.38 | — |
| 2021-08-27 | 14.38 | $14.38 | — |
| 2021-08-26 | 14.38 | $14.38 | — |
| 2021-08-25 | 14.38 | $14.38 | — |
| 2021-08-24 | 14.38 | $14.38 | — |
| 2021-08-23 | 14.38 | $14.38 | — |
| 2021-08-20 | 14.38 | $14.38 | — |
| 2021-08-19 | 14.38 | $14.38 | — |
| 2021-08-18 | 14.38 | $14.38 | — |
| 2021-08-17 | 14.38 | $14.38 | — |
| 2021-08-16 | 14.38 | $14.38 | — |
| 2021-08-13 | 14.38 | $14.38 | — |
| 2021-08-12 | 14.38 | $14.38 | — |
| 2021-08-11 | 14.38 | $14.38 | — |
| 2021-08-10 | 14.38 | $14.38 | — |
| 2021-08-09 | 14.38 | $14.38 | — |
| 2021-08-06 | 14.38 | $14.38 | — |
| 2021-08-05 | 14.38 | $14.38 | — |
| 2021-08-04 | 14.38 | $14.38 | — |
| 2021-08-03 | 14.38 | $14.38 | — |
| 2021-08-02 | 14.38 | $14.38 | — |
| 2021-07-30 | 14.38 | $14.38 | — |
| 2021-07-29 | 14.38 | $14.38 | — |
| 2021-07-28 | 14.38 | $14.38 | — |
| 2021-07-27 | 14.38 | $14.38 | — |
| 2021-07-26 | 14.38 | $14.38 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.20
2026-07-20
Close Price
$8.20
Vol: 165
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.59
Average
10.55
Maximum
15.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.20 | $8.20 | 165 |
| 2026-07-17 | 8.20 | $8.20 | 165 |
| 2026-07-16 | 8.20 | $8.20 | — |
| 2026-07-15 | 8.20 | $8.20 | — |
| 2026-07-14 | 8.20 | $8.20 | 165 |
| 2026-07-13 | 8.20 | $8.20 | 165 |
| 2026-07-10 | 8.20 | $8.20 | 165 |
| 2026-07-09 | 8.20 | $8.20 | 165 |
| 2026-07-08 | 8.21 | $8.20 | — |
| 2026-07-07 | 8.23 | $8.20 | — |
| 2026-07-06 | 8.25 | $8.20 | 165 |
| 2026-07-02 | 8.27 | $8.20 | 165 |
| 2026-07-01 | 8.30 | $8.20 | 165 |
| 2026-06-30 | 8.33 | $8.20 | 165 |
| 2026-06-29 | 8.37 | $8.20 | 165 |
| 2026-06-26 | 8.41 | $8.20 | 165 |
| 2026-06-25 | 8.46 | $8.20 | 165 |
| 2026-06-24 | 8.51 | $8.20 | 165 |
| 2026-06-23 | 8.56 | $8.20 | 165 |
| 2026-06-22 | 8.62 | $8.20 | 165 |
| 2026-06-18 | 8.69 | $8.20 | 165 |
| 2026-06-17 | 8.76 | $8.20 | 165 |
| 2026-06-16 | 8.83 | $8.20 | 165 |
| 2026-06-15 | 8.91 | $8.20 | 165 |
| 2026-06-12 | 9.00 | $8.20 | 165 |
| 2026-06-11 | 9.09 | $8.20 | 280 |
| 2026-06-10 | 9.18 | $9.18 | 800 |
| 2026-06-09 | 9.18 | $9.18 | 800 |
| 2026-06-08 | 9.18 | $9.18 | — |
| 2026-06-05 | 9.18 | $9.18 | 800 |
| 2026-06-04 | 9.18 | $9.18 | 800 |
| 2026-06-03 | 9.18 | $9.18 | 800 |
| 2026-06-02 | 9.18 | $9.18 | 800 |
| 2026-06-01 | 9.18 | $9.18 | 800 |
| 2026-05-29 | 9.18 | $9.18 | 800 |
| 2026-05-28 | 9.18 | $9.18 | 800 |
| 2026-05-27 | 9.18 | $9.18 | 800 |
| 2026-05-26 | 9.18 | $9.18 | — |
| 2026-05-22 | 9.18 | $9.18 | 800 |
| 2026-05-21 | 9.18 | $9.18 | 800 |
| 2026-05-20 | 9.18 | $9.18 | 800 |
| 2026-05-19 | 9.18 | $9.18 | 800 |
| 2026-05-18 | 9.18 | $9.18 | 800 |
| 2026-05-15 | 9.18 | $9.18 | — |
| 2026-05-14 | 9.18 | $9.18 | 800 |
| 2026-05-13 | 9.18 | $9.18 | 800 |
| 2026-05-12 | 9.18 | $9.18 | 800 |
| 2026-05-11 | 9.18 | $9.18 | 800 |
| 2026-05-08 | 9.18 | $9.18 | 800 |
| 2026-05-07 | 9.18 | $9.18 | — |
| 2026-05-06 | 9.18 | $9.18 | 800 |
| 2026-05-05 | 9.18 | $9.18 | 800 |
| 2026-05-04 | 9.18 | $9.18 | 800 |
| 2026-05-01 | 9.18 | $9.18 | 800 |
| 2026-04-30 | 9.18 | $9.18 | 800 |
| 2026-04-29 | 9.18 | $9.18 | 800 |
| 2026-04-28 | 9.18 | $9.18 | 800 |
| 2026-04-27 | 9.18 | $9.18 | 800 |
| 2026-04-24 | 9.18 | $9.18 | 800 |
| 2026-04-23 | 9.18 | $9.18 | 800 |
| 2026-04-22 | 9.18 | $9.18 | 800 |
| 2026-04-21 | 9.18 | $9.18 | 800 |
| 2026-04-20 | 9.18 | $9.18 | — |
| 2026-04-17 | 9.18 | $9.18 | 800 |
| 2026-04-16 | 9.18 | $9.18 | 800 |
| 2026-04-15 | 9.18 | $9.18 | 800 |
| 2026-04-14 | 9.18 | $9.18 | 800 |
| 2026-04-13 | 9.18 | $9.18 | 800 |
| 2026-04-10 | 9.18 | $9.18 | 800 |
| 2026-04-09 | 9.18 | $9.18 | 800 |
| 2026-04-08 | 9.18 | $9.18 | 800 |
| 2026-04-07 | 9.18 | $9.18 | 800 |
| 2026-04-06 | 9.18 | $9.18 | 800 |
| 2026-04-02 | 9.18 | $9.18 | 800 |
| 2026-04-01 | 9.18 | $9.18 | 800 |
| 2026-03-31 | 9.18 | $9.18 | 800 |
| 2026-03-30 | 9.18 | $9.18 | 800 |
| 2026-03-27 | 9.18 | $9.18 | 800 |
| 2026-03-26 | 9.18 | $9.18 | 800 |
| 2026-03-25 | 9.18 | $9.18 | 800 |
| 2026-03-24 | 9.18 | $9.18 | 800 |
| 2026-03-23 | 9.18 | $9.18 | 800 |
| 2026-03-20 | 9.18 | $9.18 | 800 |
| 2026-03-19 | 9.18 | $9.18 | 800 |
| 2026-03-18 | 9.18 | $9.18 | 800 |
| 2026-03-17 | 9.18 | $9.18 | 800 |
| 2026-03-16 | 9.17 | $9.18 | — |
| 2026-03-13 | 9.16 | $9.18 | 800 |
| 2026-03-12 | 9.15 | $9.18 | 800 |
| 2026-03-11 | 9.13 | $9.18 | 800 |
| 2026-03-10 | 9.11 | $9.18 | 800 |
| 2026-03-09 | 9.08 | $9.18 | 800 |
| 2026-03-06 | 9.05 | $9.18 | 800 |
| 2026-03-05 | 9.02 | $9.18 | 800 |
| 2026-03-04 | 8.99 | $9.18 | 800 |
| 2026-03-03 | 8.95 | $9.18 | 800 |
| 2026-03-02 | 8.91 | $9.18 | 800 |
| 2026-02-27 | 8.86 | $9.18 | 800 |
| 2026-02-26 | 8.82 | $9.18 | 800 |
| 2026-02-25 | 8.76 | $9.18 | 800 |
| 2026-02-24 | 8.71 | $9.18 | 800 |
| 2026-02-23 | 8.65 | $9.18 | 800 |
| 2026-02-20 | 8.59 | $9.18 | — |
| 2026-02-19 | 8.52 | $9.18 | 262 |
| 2026-02-18 | 8.45 | $8.45 | — |
| 2026-02-17 | 8.45 | $8.45 | — |
| 2026-02-13 | 8.45 | $8.45 | — |
| 2026-02-12 | 8.45 | $8.45 | — |
| 2026-02-11 | 8.45 | $8.45 | — |
| 2026-02-10 | 8.45 | $8.45 | — |
| 2026-02-09 | 8.45 | $8.45 | — |
| 2026-02-06 | 8.45 | $8.45 | — |
| 2026-02-05 | 8.45 | $8.45 | 800 |
| 2026-02-04 | 8.45 | $8.45 | 800 |
| 2026-02-03 | 8.45 | $8.45 | 800 |
| 2026-02-02 | 8.45 | $8.45 | — |
| 2026-01-30 | 8.45 | $8.45 | — |
| 2026-01-29 | 8.45 | $8.45 | 800 |
| 2026-01-28 | 8.44 | $8.45 | 800 |
| 2026-01-27 | 8.43 | $8.45 | 800 |
| 2026-01-26 | 8.42 | $8.45 | 800 |
| 2026-01-23 | 8.40 | $8.45 | 800 |
| 2026-01-22 | 8.38 | $8.45 | 800 |
| 2026-01-21 | 8.36 | $8.45 | 800 |
| 2026-01-20 | 8.34 | $8.45 | 800 |
| 2026-01-16 | 8.31 | $8.45 | 800 |
| 2026-01-15 | 8.27 | $8.45 | 800 |
| 2026-01-14 | 8.24 | $8.45 | 800 |
| 2026-01-13 | 8.20 | $8.45 | 800 |
| 2026-01-12 | 8.16 | $8.45 | 800 |
| 2026-01-09 | 8.12 | $8.45 | 800 |
| 2026-01-08 | 8.07 | $8.45 | 800 |
| 2026-01-07 | 8.02 | $8.45 | 800 |
| 2026-01-06 | 7.96 | $8.45 | — |
| 2026-01-05 | 7.90 | $8.45 | 800 |
| 2026-01-02 | 7.84 | $8.45 | 800 |
| 2025-12-31 | 7.78 | $7.78 | 100 |
| 2025-12-30 | 7.78 | $7.78 | 100 |
| 2025-12-29 | 7.78 | $7.78 | 100 |
| 2025-12-26 | 7.78 | $7.78 | 100 |
| 2025-12-24 | 7.79 | $7.78 | — |
| 2025-12-23 | 7.79 | $7.78 | 100 |
| 2025-12-22 | 7.80 | $7.78 | 100 |
| 2025-12-19 | 7.82 | $7.78 | 100 |
| 2025-12-18 | 7.83 | $7.78 | 100 |
| 2025-12-17 | 7.85 | $7.78 | 100 |
| 2025-12-16 | 7.86 | $7.78 | 100 |
| 2025-12-15 | 7.89 | $7.78 | — |
| 2025-12-12 | 7.91 | $7.78 | — |
| 2025-12-11 | 7.93 | $7.78 | — |
| 2025-12-10 | 7.96 | $7.78 | 100 |
| 2025-12-09 | 7.99 | $7.78 | 100 |
| 2025-12-08 | 8.03 | $7.78 | 100 |
| 2025-12-05 | 8.06 | $7.78 | 100 |
| 2025-12-04 | 8.10 | $7.78 | 100 |
| 2025-12-03 | 8.14 | $7.78 | 100 |
| 2025-12-02 | 8.18 | $7.78 | 100 |
| 2025-12-01 | 8.22 | $7.78 | 3000 |
| 2025-11-28 | 8.27 | $8.27 | — |
| 2025-11-26 | 8.27 | $8.27 | 100 |
| 2025-11-25 | 8.27 | $8.27 | — |
| 2025-11-24 | 8.27 | $8.27 | 100 |
| 2025-11-21 | 8.27 | $8.27 | 100 |
| 2025-11-20 | 8.27 | $8.27 | 100 |
| 2025-11-19 | 8.27 | $8.27 | 100 |
| 2025-11-18 | 8.27 | $8.27 | 100 |
| 2025-11-17 | 8.27 | $8.27 | 100 |
| 2025-11-14 | 8.27 | $8.27 | 100 |
| 2025-11-13 | 8.27 | $8.27 | 100 |
| 2025-11-12 | 8.27 | $8.27 | 100 |
| 2025-11-11 | 8.27 | $8.27 | 100 |
| 2025-11-10 | 8.27 | $8.27 | 100 |
| 2025-11-07 | 8.27 | $8.27 | 100 |
| 2025-11-06 | 8.27 | $8.27 | 100 |
| 2025-11-05 | 8.27 | $8.27 | 100 |
| 2025-11-04 | 8.27 | $8.27 | 100 |
| 2025-11-03 | 8.27 | $8.27 | 100 |
| 2025-10-31 | 8.27 | $8.27 | 100 |
| 2025-10-30 | 8.27 | $8.27 | 100 |
| 2025-10-29 | 8.27 | $8.27 | 100 |
| 2025-10-28 | 8.27 | $8.27 | — |
| 2025-10-27 | 8.27 | $8.27 | — |
| 2025-10-24 | 8.27 | $8.27 | — |
| 2025-10-23 | 8.27 | $8.27 | — |
| 2025-10-22 | 8.27 | $8.27 | — |
| 2025-10-21 | 8.27 | $8.27 | — |
| 2025-10-20 | 8.27 | $8.27 | — |
| 2025-10-17 | 8.27 | $8.27 | — |
| 2025-10-16 | 8.27 | $8.27 | — |
| 2025-10-15 | 8.27 | $8.27 | — |
| 2025-10-14 | 8.27 | $8.27 | — |
| 2025-10-13 | 8.27 | $8.27 | — |
| 2025-10-10 | 8.27 | $8.27 | — |
| 2025-10-09 | 8.27 | $8.27 | — |
| 2025-10-08 | 8.27 | $8.27 | — |
| 2025-10-07 | 8.27 | $8.27 | — |
| 2025-10-06 | 8.27 | $8.27 | — |
| 2025-10-03 | 8.27 | $8.27 | — |
| 2025-10-02 | 8.27 | $8.27 | — |
| 2025-10-01 | 8.27 | $8.27 | — |
| 2025-09-30 | 8.27 | $8.27 | — |
| 2025-09-29 | 8.27 | $8.27 | — |
| 2025-09-26 | 8.27 | $8.27 | — |
| 2025-09-25 | 8.27 | $8.27 | — |
| 2025-09-24 | 8.27 | $8.27 | — |
| 2025-09-23 | 8.27 | $8.27 | 100 |
| 2025-09-22 | 8.27 | $8.27 | — |
| 2025-09-19 | 8.27 | $8.27 | — |
| 2025-09-18 | 8.27 | $8.27 | — |
| 2025-09-17 | 8.27 | $8.27 | — |
| 2025-09-16 | 8.27 | $8.27 | — |
| 2025-09-15 | 8.27 | $8.27 | 100 |
| 2025-09-12 | 8.27 | $8.27 | — |
| 2025-09-11 | 8.27 | $8.27 | — |
| 2025-09-10 | 8.27 | $8.27 | — |
| 2025-09-09 | 8.27 | $8.27 | — |
| 2025-09-08 | 8.27 | $8.27 | — |
| 2025-09-05 | 8.27 | $8.27 | — |
| 2025-09-04 | 8.27 | $8.27 | — |
| 2025-09-03 | 8.27 | $8.27 | — |
| 2025-09-02 | 8.27 | $8.27 | 100 |
| 2025-08-29 | 8.27 | $8.27 | — |
| 2025-08-28 | 8.27 | $8.27 | — |
| 2025-08-27 | 8.27 | $8.27 | — |
| 2025-08-26 | 8.27 | $8.27 | — |
| 2025-08-25 | 8.27 | $8.27 | — |
| 2025-08-22 | 8.27 | $8.27 | 100 |
| 2025-08-21 | 8.27 | $8.27 | 100 |
| 2025-08-20 | 8.27 | $8.27 | 100 |
| 2025-08-19 | 8.27 | $8.27 | 100 |
| 2025-08-18 | 8.27 | $8.27 | — |
| 2025-08-15 | 8.27 | $8.27 | — |
| 2025-08-14 | 8.27 | $8.27 | — |
| 2025-08-13 | 8.27 | $8.27 | — |
| 2025-08-12 | 8.27 | $8.27 | — |
| 2025-08-11 | 8.27 | $8.27 | — |
| 2025-08-08 | 8.27 | $8.27 | — |
| 2025-08-07 | 8.27 | $8.27 | — |
| 2025-08-06 | 8.27 | $8.27 | — |
| 2025-08-05 | 8.27 | $8.27 | — |
| 2025-08-04 | 8.27 | $8.27 | — |
| 2025-08-01 | 8.27 | $8.27 | — |
| 2025-07-31 | 8.27 | $8.27 | — |
| 2025-07-30 | 8.27 | $8.27 | — |
| 2025-07-29 | 8.26 | $8.27 | — |
| 2025-07-28 | 8.26 | $8.27 | 100 |
| 2025-07-25 | 8.25 | $8.27 | — |
| 2025-07-24 | 8.25 | $8.27 | — |
| 2025-07-23 | 8.23 | $8.27 | — |
| 2025-07-22 | 8.22 | $8.27 | — |
| 2025-07-21 | 8.20 | $8.27 | 100 |
| 2025-07-18 | 8.18 | $8.27 | 100 |
| 2025-07-17 | 8.16 | $8.27 | 100 |
| 2025-07-16 | 8.13 | $8.27 | 100 |
| 2025-07-15 | 8.10 | $8.27 | 100 |
| 2025-07-14 | 8.07 | $8.27 | 100 |
| 2025-07-11 | 8.03 | $8.27 | 100 |
| 2025-07-10 | 7.99 | $8.27 | — |
| 2025-07-09 | 7.95 | $8.27 | 100 |
| 2025-07-08 | 7.90 | $8.27 | 100 |
| 2025-07-07 | 7.85 | $8.27 | 100 |
| 2025-07-03 | 7.80 | $8.04 | — |
| 2025-07-02 | 7.77 | $8.04 | 6300 |
| 2025-07-01 | 7.73 | $8.04 | — |
| 2025-06-30 | 7.70 | $8.04 | — |
| 2025-06-27 | 7.66 | $8.04 | 14500 |
| 2025-06-26 | 7.62 | $7.62 | — |
| 2025-06-25 | 7.62 | $7.62 | — |
| 2025-06-24 | 7.62 | $7.62 | — |
| 2025-06-23 | 7.62 | $7.62 | — |
| 2025-06-20 | 7.62 | $7.62 | — |
| 2025-06-18 | 7.62 | $7.62 | — |
| 2025-06-17 | 7.62 | $7.62 | — |
| 2025-06-16 | 7.61 | $7.62 | — |
| 2025-06-13 | 7.61 | $7.62 | — |
| 2025-06-12 | 7.61 | $7.62 | — |
| 2025-06-11 | 7.60 | $7.62 | — |
| 2025-06-10 | 7.60 | $7.62 | — |
| 2025-06-09 | 7.60 | $7.62 | — |
| 2025-06-06 | 7.59 | $7.62 | — |
| 2025-06-05 | 7.60 | $7.62 | — |
| 2025-06-04 | 7.60 | $7.62 | — |
| 2025-06-03 | 7.61 | $7.62 | — |
| 2025-06-02 | 7.61 | $7.62 | — |
| 2025-05-30 | 7.62 | $7.62 | — |
| 2025-05-29 | 7.64 | $7.62 | — |
| 2025-05-28 | 7.65 | $7.62 | — |
| 2025-05-27 | 7.67 | $7.62 | 19320 |
| 2025-05-23 | 7.70 | $7.53 | — |
| 2025-05-22 | 7.73 | $7.53 | — |
| 2025-05-21 | 7.76 | $7.53 | — |
| 2025-05-20 | 7.80 | $7.53 | — |
| 2025-05-19 | 7.85 | $7.53 | — |
| 2025-05-16 | 7.89 | $7.53 | — |
| 2025-05-15 | 7.94 | $7.53 | — |
| 2025-05-14 | 7.99 | $7.53 | — |
| 2025-05-13 | 8.04 | $7.53 | — |
| 2025-05-12 | 8.10 | $7.53 | 3000 |
| 2025-05-09 | 8.16 | $8.16 | — |
| 2025-05-08 | 8.16 | $8.16 | — |
| 2025-05-07 | 8.16 | $8.16 | — |
| 2025-05-06 | 8.16 | $8.16 | — |
| 2025-05-05 | 8.16 | $8.16 | — |
| 2025-05-02 | 8.16 | $8.16 | — |
| 2025-05-01 | 8.16 | $8.16 | — |
| 2025-04-30 | 8.16 | $8.16 | — |
| 2025-04-29 | 8.16 | $8.16 | — |
| 2025-04-28 | 8.16 | $8.16 | — |
| 2025-04-25 | 8.16 | $8.16 | — |
| 2025-04-24 | 8.16 | $8.16 | — |
| 2025-04-23 | 8.16 | $8.16 | — |
| 2025-04-22 | 8.16 | $8.16 | — |
| 2025-04-21 | 8.16 | $8.16 | — |
| 2025-04-17 | 8.16 | $8.16 | — |
| 2025-04-16 | 8.16 | $8.16 | — |
| 2025-04-15 | 8.16 | $8.16 | — |
| 2025-04-14 | 8.16 | $8.16 | — |
| 2025-04-11 | 8.16 | $8.16 | — |
| 2025-04-10 | 8.16 | $8.16 | — |
| 2025-04-09 | 8.16 | $8.16 | — |
| 2025-04-08 | 8.16 | $8.16 | — |
| 2025-04-07 | 8.16 | $8.16 | — |
| 2025-04-04 | 8.16 | $8.16 | — |
| 2025-04-03 | 8.16 | $8.16 | — |
| 2025-04-02 | 8.16 | $8.16 | — |
| 2025-04-01 | 8.16 | $8.16 | — |
| 2025-03-31 | 8.16 | $8.16 | — |
| 2025-03-28 | 8.16 | $8.16 | — |
| 2025-03-27 | 8.16 | $8.16 | — |
| 2025-03-26 | 8.16 | $8.16 | — |
| 2025-03-25 | 8.16 | $8.16 | — |
| 2025-03-24 | 8.16 | $8.16 | — |
| 2025-03-21 | 8.16 | $8.16 | — |
| 2025-03-20 | 8.16 | $8.16 | — |
| 2025-03-19 | 8.16 | $8.16 | — |
| 2025-03-18 | 8.16 | $8.16 | — |
| 2025-03-17 | 8.16 | $8.16 | — |
| 2025-03-14 | 8.16 | $8.16 | — |
| 2025-03-13 | 8.16 | $8.16 | — |
| 2025-03-12 | 8.17 | $8.16 | — |
| 2025-03-11 | 8.19 | $8.16 | — |
| 2025-03-10 | 8.21 | $8.16 | — |
| 2025-03-07 | 8.23 | $8.16 | — |
| 2025-03-06 | 8.26 | $8.16 | — |
| 2025-03-05 | 8.29 | $8.16 | — |
| 2025-03-04 | 8.33 | $8.16 | — |
| 2025-03-03 | 8.37 | $8.16 | — |
| 2025-02-28 | 8.41 | $8.16 | — |
| 2025-02-27 | 8.46 | $8.16 | — |
| 2025-02-26 | 8.52 | $8.16 | — |
| 2025-02-25 | 8.58 | $8.16 | — |
| 2025-02-24 | 8.65 | $8.16 | — |
| 2025-02-21 | 8.71 | $8.16 | — |
| 2025-02-20 | 8.79 | $8.16 | — |
| 2025-02-19 | 8.87 | $8.16 | — |
| 2025-02-18 | 8.95 | $8.16 | — |
| 2025-02-14 | 9.04 | $8.16 | 685 |
| 2025-02-13 | 9.13 | $9.13 | — |
| 2025-02-12 | 9.13 | $9.13 | — |
| 2025-02-11 | 9.13 | $9.13 | — |
| 2025-02-10 | 9.13 | $9.13 | — |
| 2025-02-07 | 9.13 | $9.13 | — |
| 2025-02-06 | 9.13 | $9.13 | — |
| 2025-02-05 | 9.13 | $9.13 | — |
| 2025-02-04 | 9.13 | $9.13 | — |
| 2025-02-03 | 9.13 | $9.13 | — |
| 2025-01-31 | 9.13 | $9.13 | — |
| 2025-01-30 | 9.13 | $9.13 | — |
| 2025-01-29 | 9.13 | $9.13 | — |
| 2025-01-28 | 9.13 | $9.13 | — |
| 2025-01-27 | 9.13 | $9.13 | — |
| 2025-01-24 | 9.13 | $9.13 | — |
| 2025-01-23 | 9.13 | $9.13 | — |
| 2025-01-22 | 9.13 | $9.13 | — |
| 2025-01-21 | 9.13 | $9.13 | — |
| 2025-01-17 | 9.13 | $9.13 | — |
| 2025-01-16 | 9.13 | $9.13 | — |
| 2025-01-15 | 9.13 | $9.13 | — |
| 2025-01-14 | 9.13 | $9.13 | — |
| 2025-01-13 | 9.13 | $9.13 | — |
| 2025-01-10 | 9.13 | $9.13 | — |
| 2025-01-08 | 9.13 | $9.13 | — |
| 2025-01-07 | 9.13 | $9.13 | — |
| 2025-01-06 | 9.13 | $9.13 | — |
| 2025-01-03 | 9.13 | $9.13 | — |
| 2025-01-02 | 9.13 | $9.13 | — |
| 2024-12-31 | 9.14 | $9.13 | — |
| 2024-12-30 | 9.15 | $9.13 | — |
| 2024-12-27 | 9.16 | $9.13 | — |
| 2024-12-26 | 9.18 | $9.13 | — |
| 2024-12-24 | 9.21 | $9.13 | — |
| 2024-12-23 | 9.24 | $9.13 | — |
| 2024-12-20 | 9.28 | $9.13 | — |
| 2024-12-19 | 9.32 | $9.13 | — |
| 2024-12-18 | 9.37 | $9.13 | — |
| 2024-12-17 | 9.42 | $9.13 | — |
| 2024-12-16 | 9.48 | $9.13 | — |
| 2024-12-13 | 9.54 | $9.13 | — |
| 2024-12-12 | 9.61 | $9.13 | — |
| 2024-12-11 | 9.69 | $9.13 | — |
| 2024-12-10 | 9.77 | $9.13 | — |
| 2024-12-09 | 9.85 | $9.13 | — |
| 2024-12-06 | 9.94 | $9.13 | — |
| 2024-12-05 | 10.04 | $9.13 | 500 |
| 2024-12-04 | 10.14 | $9.15 | 1245 |
| 2024-12-03 | 10.24 | $10.24 | — |
| 2024-12-02 | 10.24 | $10.24 | — |
| 2024-11-29 | 10.24 | $10.24 | — |
| 2024-11-27 | 10.24 | $10.24 | — |
| 2024-11-26 | 10.24 | $10.24 | — |
| 2024-11-25 | 10.24 | $10.24 | — |
| 2024-11-22 | 10.24 | $10.24 | — |
| 2024-11-21 | 10.24 | $10.24 | — |
| 2024-11-20 | 10.24 | $10.24 | — |
| 2024-11-19 | 10.24 | $10.24 | — |
| 2024-11-18 | 10.24 | $10.24 | — |
| 2024-11-15 | 10.24 | $10.24 | — |
| 2024-11-14 | 10.24 | $10.24 | — |
| 2024-11-13 | 10.24 | $10.24 | — |
| 2024-11-12 | 10.24 | $10.24 | — |
| 2024-11-11 | 10.24 | $10.24 | — |
| 2024-11-08 | 10.24 | $10.24 | — |
| 2024-11-07 | 10.24 | $10.24 | — |
| 2024-11-06 | 10.24 | $10.24 | — |
| 2024-11-05 | 10.24 | $10.24 | — |
| 2024-11-04 | 10.24 | $10.24 | — |
| 2024-11-01 | 10.24 | $10.24 | — |
| 2024-10-31 | 10.24 | $10.24 | — |
| 2024-10-30 | 10.24 | $10.24 | — |
| 2024-10-29 | 10.23 | $10.24 | — |
| 2024-10-28 | 10.23 | $10.24 | — |
| 2024-10-25 | 10.22 | $10.24 | — |
| 2024-10-24 | 10.22 | $10.24 | — |
| 2024-10-23 | 10.21 | $10.24 | — |
| 2024-10-22 | 10.20 | $10.24 | — |
| 2024-10-21 | 10.19 | $10.24 | — |
| 2024-10-18 | 10.18 | $10.24 | — |
| 2024-10-17 | 10.16 | $10.24 | — |
| 2024-10-16 | 10.15 | $10.24 | — |
| 2024-10-15 | 10.14 | $10.24 | — |
| 2024-10-14 | 10.12 | $10.24 | — |
| 2024-10-11 | 10.10 | $10.24 | — |
| 2024-10-10 | 10.08 | $10.24 | — |
| 2024-10-09 | 10.07 | $10.24 | — |
| 2024-10-08 | 10.04 | $10.24 | — |
| 2024-10-07 | 10.02 | $10.24 | 418 |
| 2024-10-04 | 10.00 | $10.00 | — |
| 2024-10-03 | 10.00 | $10.00 | — |
| 2024-10-02 | 10.00 | $10.00 | — |
| 2024-10-01 | 10.00 | $10.00 | — |
| 2024-09-30 | 10.00 | $10.00 | — |
| 2024-09-27 | 10.00 | $10.00 | — |
| 2024-09-26 | 10.00 | $10.00 | — |
| 2024-09-25 | 10.00 | $10.00 | — |
| 2024-09-24 | 10.00 | $10.00 | — |
| 2024-09-23 | 10.00 | $10.00 | — |
| 2024-09-20 | 10.00 | $10.00 | — |
| 2024-09-19 | 10.00 | $10.00 | — |
| 2024-09-18 | 10.00 | $10.00 | — |
| 2024-09-17 | 10.00 | $10.00 | — |
| 2024-09-16 | 10.00 | $10.00 | — |
| 2024-09-13 | 10.00 | $10.00 | — |
| 2024-09-12 | 10.00 | $10.00 | — |
| 2024-09-11 | 10.00 | $10.00 | — |
| 2024-09-10 | 10.00 | $10.00 | — |
| 2024-09-09 | 10.00 | $10.00 | — |
| 2024-09-06 | 10.00 | $10.00 | — |
| 2024-09-05 | 10.00 | $10.00 | — |
| 2024-09-04 | 10.00 | $10.00 | — |
| 2024-09-03 | 10.00 | $10.00 | — |
| 2024-08-30 | 10.00 | $10.00 | — |
| 2024-08-29 | 10.00 | $10.00 | — |
| 2024-08-28 | 10.00 | $10.00 | — |
| 2024-08-27 | 10.00 | $10.00 | — |
| 2024-08-26 | 10.00 | $10.00 | — |
| 2024-08-23 | 10.00 | $10.00 | — |
| 2024-08-22 | 10.00 | $10.00 | — |
| 2024-08-21 | 10.00 | $10.00 | — |
| 2024-08-20 | 10.00 | $10.00 | — |
| 2024-08-19 | 10.00 | $10.00 | — |
| 2024-08-16 | 10.00 | $10.00 | — |
| 2024-08-15 | 10.00 | $10.00 | — |
| 2024-08-14 | 10.00 | $10.00 | — |
| 2024-08-13 | 10.00 | $10.00 | — |
| 2024-08-12 | 10.00 | $10.00 | — |
| 2024-08-09 | 10.00 | $10.00 | — |
| 2024-08-08 | 10.00 | $10.00 | — |
| 2024-08-07 | 9.99 | $10.00 | — |
| 2024-08-06 | 9.98 | $10.00 | — |
| 2024-08-05 | 9.97 | $10.00 | — |
| 2024-08-02 | 9.95 | $10.00 | — |
| 2024-08-01 | 9.93 | $10.00 | — |
| 2024-07-31 | 9.91 | $10.00 | — |
| 2024-07-30 | 9.88 | $10.00 | — |
| 2024-07-29 | 9.86 | $10.00 | — |
| 2024-07-26 | 9.83 | $10.00 | — |
| 2024-07-25 | 9.79 | $10.00 | — |
| 2024-07-24 | 9.76 | $10.00 | — |
| 2024-07-23 | 9.72 | $10.00 | — |
| 2024-07-22 | 9.68 | $10.00 | — |
| 2024-07-19 | 9.63 | $10.00 | — |
| 2024-07-18 | 9.58 | $10.00 | — |
| 2024-07-17 | 9.53 | $10.00 | — |
| 2024-07-16 | 9.48 | $10.00 | — |
| 2024-07-15 | 9.43 | $10.00 | — |
| 2024-07-12 | 9.37 | $10.00 | 1000 |
| 2024-07-11 | 9.31 | $8.78 | — |
| 2024-07-10 | 9.37 | $8.78 | 2000 |
| 2024-07-09 | 9.43 | $9.43 | — |
| 2024-07-08 | 9.43 | $9.43 | — |
| 2024-07-05 | 9.43 | $9.43 | — |
| 2024-07-03 | 9.43 | $9.43 | — |
| 2024-07-02 | 9.43 | $9.43 | — |
| 2024-07-01 | 9.43 | $9.43 | — |
| 2024-06-28 | 9.43 | $9.43 | — |
| 2024-06-27 | 9.43 | $9.43 | — |
| 2024-06-26 | 9.43 | $9.43 | — |
| 2024-06-25 | 9.43 | $9.43 | — |
| 2024-06-24 | 9.43 | $9.43 | — |
| 2024-06-21 | 9.43 | $9.43 | — |
| 2024-06-20 | 9.42 | $9.43 | — |
| 2024-06-18 | 9.41 | $9.43 | — |
| 2024-06-17 | 9.40 | $9.43 | — |
| 2024-06-14 | 9.39 | $9.43 | — |
| 2024-06-13 | 9.37 | $9.43 | — |
| 2024-06-12 | 9.35 | $9.43 | — |
| 2024-06-11 | 9.33 | $9.43 | — |
| 2024-06-10 | 9.30 | $9.43 | — |
| 2024-06-07 | 9.27 | $9.43 | — |
| 2024-06-06 | 9.24 | $9.43 | — |
| 2024-06-05 | 9.21 | $9.43 | — |
| 2024-06-04 | 9.17 | $9.43 | — |
| 2024-06-03 | 9.13 | $9.43 | — |
| 2024-05-31 | 9.09 | $9.43 | — |
| 2024-05-30 | 9.04 | $9.43 | — |
| 2024-05-29 | 8.99 | $9.43 | — |
| 2024-05-28 | 8.94 | $9.43 | — |
| 2024-05-24 | 8.89 | $9.43 | 7030 |
| 2024-05-23 | 8.83 | $8.83 | — |
| 2024-05-22 | 8.83 | $8.83 | — |
| 2024-05-21 | 8.83 | $8.83 | — |
| 2024-05-20 | 8.83 | $8.83 | — |
| 2024-05-17 | 8.83 | $8.83 | — |
| 2024-05-16 | 8.83 | $8.83 | — |
| 2024-05-15 | 8.82 | $8.83 | — |
| 2024-05-14 | 8.82 | $8.83 | — |
| 2024-05-13 | 8.82 | $8.83 | — |
| 2024-05-10 | 8.81 | $8.83 | — |
| 2024-05-09 | 8.81 | $8.83 | — |
| 2024-05-08 | 8.80 | $8.83 | — |
| 2024-05-07 | 8.80 | $8.83 | — |
| 2024-05-06 | 8.80 | $8.83 | — |
| 2024-05-03 | 8.80 | $8.83 | — |
| 2024-05-02 | 8.80 | $8.83 | — |
| 2024-05-01 | 8.79 | $8.83 | — |
| 2024-04-30 | 8.79 | $8.83 | — |
| 2024-04-29 | 8.79 | $8.83 | — |
| 2024-04-26 | 8.80 | $8.83 | — |
| 2024-04-25 | 8.80 | $8.83 | — |
| 2024-04-24 | 8.82 | $8.83 | — |
| 2024-04-23 | 8.83 | $8.83 | 2252 |
| 2024-04-22 | 8.85 | $8.60 | — |
| 2024-04-19 | 8.90 | $8.60 | — |
| 2024-04-18 | 8.95 | $8.60 | — |
| 2024-04-17 | 9.00 | $8.60 | 24070 |
| 2024-04-16 | 9.07 | $8.90 | — |
| 2024-04-15 | 9.10 | $8.90 | — |
| 2024-04-12 | 9.14 | $8.90 | — |
| 2024-04-11 | 9.19 | $8.90 | — |
| 2024-04-10 | 9.23 | $8.90 | 1340 |
| 2024-04-09 | 9.28 | $8.92 | — |
| 2024-04-08 | 9.34 | $8.92 | 13740 |
| 2024-04-05 | 9.39 | $8.78 | 11005 |
| 2024-04-04 | 9.47 | $8.87 | 5715 |
| 2024-04-03 | 9.54 | $8.99 | — |
| 2024-04-02 | 9.60 | $8.99 | 18065 |
| 2024-04-01 | 9.66 | $9.66 | — |
| 2024-03-28 | 9.66 | $9.66 | — |
| 2024-03-27 | 9.66 | $9.66 | — |
| 2024-03-26 | 9.66 | $9.66 | — |
| 2024-03-25 | 9.66 | $9.66 | — |
| 2024-03-22 | 9.66 | $9.66 | — |
| 2024-03-21 | 9.66 | $9.66 | — |
| 2024-03-20 | 9.66 | $9.66 | — |
| 2024-03-19 | 9.66 | $9.66 | — |
| 2024-03-18 | 9.66 | $9.66 | — |
| 2024-03-15 | 9.66 | $9.66 | — |
| 2024-03-14 | 9.66 | $9.66 | — |
| 2024-03-13 | 9.66 | $9.66 | — |
| 2024-03-12 | 9.66 | $9.66 | — |
| 2024-03-11 | 9.66 | $9.66 | — |
| 2024-03-08 | 9.66 | $9.66 | — |
| 2024-03-07 | 9.66 | $9.66 | — |
| 2024-03-06 | 9.66 | $9.66 | — |
| 2024-03-05 | 9.66 | $9.66 | — |
| 2024-03-04 | 9.66 | $9.66 | — |
| 2024-03-01 | 9.66 | $9.66 | — |
| 2024-02-29 | 9.66 | $9.66 | — |
| 2024-02-28 | 9.66 | $9.66 | — |
| 2024-02-27 | 9.66 | $9.66 | — |
| 2024-02-26 | 9.66 | $9.66 | — |
| 2024-02-23 | 9.66 | $9.66 | — |
| 2024-02-22 | 9.66 | $9.66 | — |
| 2024-02-21 | 9.66 | $9.66 | — |
| 2024-02-20 | 9.66 | $9.66 | — |
| 2024-02-16 | 9.66 | $9.66 | — |
| 2024-02-15 | 9.66 | $9.66 | — |
| 2024-02-14 | 9.66 | $9.66 | — |
| 2024-02-13 | 9.66 | $9.66 | — |
| 2024-02-12 | 9.66 | $9.66 | — |
| 2024-02-09 | 9.66 | $9.66 | — |
| 2024-02-08 | 9.66 | $9.66 | — |
| 2024-02-07 | 9.66 | $9.66 | — |
| 2024-02-06 | 9.66 | $9.66 | — |
| 2024-02-05 | 9.66 | $9.66 | — |
| 2024-02-02 | 9.66 | $9.66 | — |
| 2024-02-01 | 9.66 | $9.66 | — |
| 2024-01-31 | 9.66 | $9.66 | — |
| 2024-01-30 | 9.66 | $9.66 | — |
| 2024-01-29 | 9.66 | $9.66 | — |
| 2024-01-26 | 9.66 | $9.66 | — |
| 2024-01-25 | 9.66 | $9.66 | — |
| 2024-01-24 | 9.66 | $9.66 | — |
| 2024-01-23 | 9.66 | $9.66 | — |
| 2024-01-22 | 9.66 | $9.66 | — |
| 2024-01-19 | 9.66 | $9.66 | — |
| 2024-01-18 | 9.66 | $9.66 | — |
| 2024-01-17 | 9.66 | $9.66 | — |
| 2024-01-16 | 9.66 | $9.66 | — |
| 2024-01-12 | 9.66 | $9.66 | — |
| 2024-01-11 | 9.66 | $9.66 | — |
| 2024-01-10 | 9.66 | $9.66 | — |
| 2024-01-09 | 9.66 | $9.66 | — |
| 2024-01-08 | 9.66 | $9.66 | — |
| 2024-01-05 | 9.66 | $9.66 | — |
| 2024-01-04 | 9.66 | $9.66 | — |
| 2024-01-03 | 9.66 | $9.66 | — |
| 2024-01-02 | 9.66 | $9.66 | — |
| 2023-12-29 | 9.66 | $9.66 | — |
| 2023-12-28 | 9.66 | $9.66 | — |
| 2023-12-27 | 9.66 | $9.66 | — |
| 2023-12-26 | 9.66 | $9.66 | — |
| 2023-12-22 | 9.65 | $9.66 | — |
| 2023-12-21 | 9.64 | $9.66 | — |
| 2023-12-20 | 9.62 | $9.66 | — |
| 2023-12-19 | 9.59 | $9.66 | — |
| 2023-12-18 | 9.55 | $9.66 | — |
| 2023-12-15 | 9.51 | $9.66 | — |
| 2023-12-14 | 9.46 | $9.66 | — |
| 2023-12-13 | 9.40 | $9.66 | — |
| 2023-12-12 | 9.33 | $9.66 | — |
| 2023-12-11 | 9.26 | $9.66 | — |
| 2023-12-08 | 9.18 | $9.66 | — |
| 2023-12-07 | 9.10 | $9.66 | — |
| 2023-12-06 | 9.00 | $9.66 | — |
| 2023-12-05 | 8.90 | $9.66 | — |
| 2023-12-04 | 8.79 | $9.66 | — |
| 2023-12-01 | 8.68 | $9.66 | — |
| 2023-11-30 | 8.55 | $9.66 | — |
| 2023-11-29 | 8.42 | $9.66 | — |
| 2023-11-28 | 8.28 | $9.66 | 713 |
| 2023-11-27 | 8.14 | $8.14 | — |
| 2023-11-24 | 8.14 | $8.14 | — |
| 2023-11-22 | 8.14 | $8.14 | — |
| 2023-11-21 | 8.14 | $8.14 | — |
| 2023-11-20 | 8.14 | $8.14 | — |
| 2023-11-17 | 8.14 | $8.14 | — |
| 2023-11-16 | 8.14 | $8.14 | — |
| 2023-11-15 | 8.14 | $8.14 | — |
| 2023-11-14 | 8.15 | $8.14 | — |
| 2023-11-13 | 8.17 | $8.14 | — |
| 2023-11-10 | 8.19 | $8.14 | — |
| 2023-11-09 | 8.21 | $8.14 | — |
| 2023-11-08 | 8.24 | $8.14 | — |
| 2023-11-07 | 8.27 | $8.14 | — |
| 2023-11-06 | 8.31 | $8.14 | — |
| 2023-11-03 | 8.36 | $8.14 | — |
| 2023-11-02 | 8.40 | $8.14 | — |
| 2023-11-01 | 8.46 | $8.14 | — |
| 2023-10-31 | 8.52 | $8.14 | — |
| 2023-10-30 | 8.58 | $8.14 | — |
| 2023-10-27 | 8.65 | $8.14 | — |
| 2023-10-26 | 8.73 | $8.14 | — |
| 2023-10-25 | 8.81 | $8.14 | — |
| 2023-10-24 | 8.90 | $8.14 | — |
| 2023-10-23 | 9.00 | $8.14 | — |
| 2023-10-20 | 9.09 | $8.14 | 2252 |
| 2023-10-19 | 9.20 | $9.15 | — |
| 2023-10-18 | 9.21 | $9.15 | — |
| 2023-10-17 | 9.22 | $9.15 | — |
| 2023-10-16 | 9.24 | $9.15 | — |
| 2023-10-13 | 9.25 | $9.15 | — |
| 2023-10-12 | 9.27 | $9.15 | — |
| 2023-10-11 | 9.28 | $9.15 | — |
| 2023-10-10 | 9.30 | $9.15 | — |
| 2023-10-09 | 9.32 | $9.15 | — |
| 2023-10-06 | 9.34 | $9.15 | 18595 |
| 2023-10-05 | 9.36 | $9.34 | — |
| 2023-10-04 | 9.37 | $9.34 | — |
| 2023-10-03 | 9.37 | $9.34 | — |
| 2023-10-02 | 9.38 | $9.34 | — |
| 2023-09-29 | 9.39 | $9.34 | — |
| 2023-09-28 | 9.40 | $9.34 | — |
| 2023-09-27 | 9.42 | $9.34 | — |
| 2023-09-26 | 9.46 | $9.34 | 200 |
| 2023-09-25 | 9.51 | $9.40 | — |
| 2023-09-22 | 9.57 | $9.40 | — |
| 2023-09-21 | 9.63 | $9.40 | — |
| 2023-09-20 | 9.71 | $9.40 | — |
| 2023-09-19 | 9.80 | $9.40 | — |
| 2023-09-18 | 9.90 | $9.40 | — |
| 2023-09-15 | 10.02 | $9.40 | — |
| 2023-09-14 | 10.14 | $9.40 | 6450 |
| 2023-09-13 | 10.28 | $9.40 | — |
| 2023-09-12 | 10.43 | $9.40 | 12200 |
| 2023-09-11 | 10.59 | $9.40 | 2100 |
| 2023-09-08 | 10.77 | $9.47 | — |
| 2023-09-07 | 10.95 | $9.47 | — |
| 2023-09-06 | 11.14 | $9.47 | — |
| 2023-09-05 | 11.34 | $9.47 | 500 |
| 2023-09-01 | 11.55 | $10.07 | — |
| 2023-08-31 | 11.72 | $10.07 | 150 |
| 2023-08-30 | 11.89 | $11.89 | — |
| 2023-08-29 | 11.89 | $11.89 | — |
| 2023-08-28 | 11.89 | $11.89 | — |
| 2023-08-25 | 11.89 | $11.89 | — |
| 2023-08-24 | 11.89 | $11.89 | — |
| 2023-08-23 | 11.89 | $11.89 | — |
| 2023-08-22 | 11.89 | $11.89 | — |
| 2023-08-21 | 11.89 | $11.89 | — |
| 2023-08-18 | 11.89 | $11.89 | — |
| 2023-08-17 | 11.89 | $11.89 | — |
| 2023-08-16 | 11.89 | $11.89 | — |
| 2023-08-15 | 11.89 | $11.89 | — |
| 2023-08-14 | 11.89 | $11.89 | — |
| 2023-08-11 | 11.89 | $11.89 | — |
| 2023-08-10 | 11.89 | $11.89 | — |
| 2023-08-09 | 11.89 | $11.89 | — |
| 2023-08-08 | 11.89 | $11.89 | — |
| 2023-08-07 | 11.89 | $11.89 | — |
| 2023-08-04 | 11.89 | $11.89 | — |
| 2023-08-03 | 11.89 | $11.89 | — |
| 2023-08-02 | 11.89 | $11.89 | — |
| 2023-08-01 | 11.89 | $11.89 | — |
| 2023-07-31 | 11.89 | $11.89 | — |
| 2023-07-28 | 11.89 | $11.89 | — |
| 2023-07-27 | 11.89 | $11.89 | — |
| 2023-07-26 | 11.89 | $11.89 | — |
| 2023-07-25 | 11.89 | $11.89 | — |
| 2023-07-24 | 11.89 | $11.89 | — |
| 2023-07-21 | 11.89 | $11.89 | — |
| 2023-07-20 | 11.89 | $11.89 | — |
| 2023-07-19 | 11.89 | $11.89 | — |
| 2023-07-18 | 11.89 | $11.89 | — |
| 2023-07-17 | 11.89 | $11.89 | — |
| 2023-07-14 | 11.89 | $11.89 | — |
| 2023-07-13 | 11.89 | $11.89 | — |
| 2023-07-12 | 11.89 | $11.89 | — |
| 2023-07-11 | 11.89 | $11.89 | — |
| 2023-07-10 | 11.89 | $11.89 | — |
| 2023-07-07 | 11.89 | $11.89 | — |
| 2023-07-06 | 11.89 | $11.89 | — |
| 2023-07-05 | 11.89 | $11.89 | — |
| 2023-07-03 | 11.89 | $11.89 | — |
| 2023-06-30 | 11.89 | $11.89 | — |
| 2023-06-29 | 11.89 | $11.89 | — |
| 2023-06-28 | 11.89 | $11.89 | — |
| 2023-06-27 | 11.89 | $11.89 | — |
| 2023-06-26 | 11.89 | $11.89 | — |
| 2023-06-23 | 11.89 | $11.89 | — |
| 2023-06-22 | 11.89 | $11.89 | — |
| 2023-06-21 | 11.89 | $11.89 | — |
| 2023-06-20 | 11.89 | $11.89 | — |
| 2023-06-16 | 11.89 | $11.89 | — |
| 2023-06-15 | 11.89 | $11.89 | — |
| 2023-06-14 | 11.89 | $11.89 | — |
| 2023-06-13 | 11.89 | $11.89 | — |
| 2023-06-12 | 11.89 | $11.89 | — |
| 2023-06-09 | 11.89 | $11.89 | — |
| 2023-06-08 | 11.89 | $11.89 | — |
| 2023-06-07 | 11.89 | $11.89 | — |
| 2023-06-06 | 11.89 | $11.89 | — |
| 2023-06-05 | 11.89 | $11.89 | — |
| 2023-06-02 | 11.89 | $11.89 | — |
| 2023-06-01 | 11.89 | $11.89 | — |
| 2023-05-31 | 11.89 | $11.89 | — |
| 2023-05-30 | 11.89 | $11.89 | — |
| 2023-05-26 | 11.89 | $11.89 | — |
| 2023-05-25 | 11.89 | $11.89 | — |
| 2023-05-24 | 11.89 | $11.89 | — |
| 2023-05-23 | 11.89 | $11.89 | — |
| 2023-05-22 | 11.89 | $11.89 | — |
| 2023-05-19 | 11.89 | $11.89 | — |
| 2023-05-18 | 11.89 | $11.89 | — |
| 2023-05-17 | 11.89 | $11.89 | — |
| 2023-05-16 | 11.89 | $11.89 | — |
| 2023-05-15 | 11.89 | $11.89 | — |
| 2023-05-12 | 11.89 | $11.89 | — |
| 2023-05-11 | 11.89 | $11.89 | — |
| 2023-05-10 | 11.89 | $11.89 | — |
| 2023-05-09 | 11.89 | $11.89 | — |
| 2023-05-08 | 11.89 | $11.89 | — |
| 2023-05-05 | 11.89 | $11.89 | — |
| 2023-05-04 | 11.89 | $11.89 | — |
| 2023-05-03 | 11.89 | $11.89 | — |
| 2023-05-02 | 11.89 | $11.89 | — |
| 2023-05-01 | 11.89 | $11.89 | — |
| 2023-04-28 | 11.89 | $11.89 | — |
| 2023-04-27 | 11.89 | $11.89 | — |
| 2023-04-26 | 11.89 | $11.89 | — |
| 2023-04-25 | 11.89 | $11.89 | — |
| 2023-04-24 | 11.89 | $11.89 | — |
| 2023-04-21 | 11.89 | $11.89 | — |
| 2023-04-20 | 11.89 | $11.89 | — |
| 2023-04-19 | 11.89 | $11.89 | — |
| 2023-04-18 | 11.89 | $11.89 | — |
| 2023-04-17 | 11.89 | $11.89 | — |
| 2023-04-14 | 11.89 | $11.89 | — |
| 2023-04-13 | 11.89 | $11.89 | — |
| 2023-04-12 | 11.89 | $11.89 | — |
| 2023-04-11 | 11.89 | $11.89 | — |
| 2023-04-10 | 11.89 | $11.89 | — |
| 2023-04-06 | 11.89 | $11.89 | — |
| 2023-04-05 | 11.89 | $11.89 | — |
| 2023-04-04 | 11.89 | $11.89 | — |
| 2023-04-03 | 11.89 | $11.89 | — |
| 2023-03-31 | 11.89 | $11.89 | — |
| 2023-03-30 | 11.89 | $11.89 | — |
| 2023-03-29 | 11.89 | $11.89 | — |
| 2023-03-28 | 11.89 | $11.89 | — |
| 2023-03-27 | 11.88 | $11.89 | — |
| 2023-03-24 | 11.88 | $11.89 | — |
| 2023-03-23 | 11.87 | $11.89 | — |
| 2023-03-22 | 11.86 | $11.89 | — |
| 2023-03-21 | 11.85 | $11.89 | — |
| 2023-03-20 | 11.84 | $11.89 | — |
| 2023-03-17 | 11.83 | $11.89 | — |
| 2023-03-16 | 11.81 | $11.89 | — |
| 2023-03-15 | 11.79 | $11.89 | — |
| 2023-03-14 | 11.77 | $11.89 | — |
| 2023-03-13 | 11.75 | $11.89 | — |
| 2023-03-10 | 11.73 | $11.89 | — |
| 2023-03-09 | 11.71 | $11.89 | — |
| 2023-03-08 | 11.68 | $11.89 | — |
| 2023-03-07 | 11.65 | $11.89 | — |
| 2023-03-06 | 11.62 | $11.89 | — |
| 2023-03-03 | 11.59 | $11.89 | — |
| 2023-03-02 | 11.56 | $11.89 | 700 |
| 2023-03-01 | 11.52 | $11.52 | — |
| 2023-02-28 | 11.52 | $11.52 | — |
| 2023-02-27 | 11.52 | $11.52 | — |
| 2023-02-24 | 11.52 | $11.52 | — |
| 2023-02-23 | 11.52 | $11.52 | — |
| 2023-02-22 | 11.52 | $11.52 | — |
| 2023-02-21 | 11.52 | $11.52 | — |
| 2023-02-17 | 11.52 | $11.52 | — |
| 2023-02-16 | 11.52 | $11.52 | — |
| 2023-02-15 | 11.52 | $11.52 | — |
| 2023-02-14 | 11.52 | $11.52 | — |
| 2023-02-13 | 11.52 | $11.52 | — |
| 2023-02-10 | 11.52 | $11.52 | — |
| 2023-02-09 | 11.52 | $11.52 | — |
| 2023-02-08 | 11.52 | $11.52 | — |
| 2023-02-07 | 11.52 | $11.52 | — |
| 2023-02-06 | 11.52 | $11.52 | — |
| 2023-02-03 | 11.52 | $11.52 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.52 | $11.52 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.52 | $11.52 | — |
| 2023-01-25 | 11.52 | $11.52 | — |
| 2023-01-24 | 11.52 | $11.52 | — |
| 2023-01-23 | 11.52 | $11.52 | — |
| 2023-01-20 | 11.52 | $11.52 | — |
| 2023-01-19 | 11.52 | $11.52 | — |
| 2023-01-18 | 11.52 | $11.52 | — |
| 2023-01-17 | 11.52 | $11.52 | — |
| 2023-01-13 | 11.52 | $11.52 | — |
| 2023-01-12 | 11.52 | $11.52 | — |
| 2023-01-11 | 11.52 | $11.52 | — |
| 2023-01-10 | 11.52 | $11.52 | — |
| 2023-01-09 | 11.52 | $11.52 | — |
| 2023-01-06 | 11.52 | $11.52 | — |
| 2023-01-05 | 11.52 | $11.52 | — |
| 2023-01-04 | 11.52 | $11.52 | — |
| 2023-01-03 | 11.52 | $11.52 | — |
| 2022-12-30 | 11.52 | $11.52 | — |
| 2022-12-29 | 11.52 | $11.52 | — |
| 2022-12-28 | 11.52 | $11.52 | — |
| 2022-12-27 | 11.52 | $11.52 | — |
| 2022-12-23 | 11.52 | $11.52 | — |
| 2022-12-22 | 11.52 | $11.52 | — |
| 2022-12-21 | 11.52 | $11.52 | — |
| 2022-12-20 | 11.52 | $11.52 | — |
| 2022-12-19 | 11.51 | $11.52 | — |
| 2022-12-16 | 11.51 | $11.52 | — |
| 2022-12-15 | 11.50 | $11.52 | — |
| 2022-12-14 | 11.48 | $11.52 | — |
| 2022-12-13 | 11.47 | $11.52 | — |
| 2022-12-12 | 11.45 | $11.52 | — |
| 2022-12-09 | 11.43 | $11.52 | — |
| 2022-12-08 | 11.41 | $11.52 | — |
| 2022-12-07 | 11.38 | $11.52 | — |
| 2022-12-06 | 11.36 | $11.52 | — |
| 2022-12-05 | 11.33 | $11.52 | — |
| 2022-12-02 | 11.29 | $11.52 | — |
| 2022-12-01 | 11.26 | $11.52 | — |
| 2022-11-30 | 11.22 | $11.52 | — |
| 2022-11-29 | 11.18 | $11.52 | — |
| 2022-11-28 | 11.14 | $11.52 | — |
| 2022-11-25 | 11.10 | $11.52 | — |
| 2022-11-23 | 11.05 | $11.52 | 600 |
| 2022-11-22 | 11.00 | $11.00 | — |
| 2022-11-21 | 11.00 | $11.00 | — |
| 2022-11-18 | 11.00 | $11.00 | — |
| 2022-11-17 | 11.00 | $11.00 | — |
| 2022-11-16 | 11.01 | $11.00 | — |
| 2022-11-15 | 11.02 | $11.00 | — |
| 2022-11-14 | 11.03 | $11.00 | — |
| 2022-11-11 | 11.04 | $11.00 | — |
| 2022-11-10 | 11.06 | $11.00 | — |
| 2022-11-09 | 11.07 | $11.00 | — |
| 2022-11-08 | 11.09 | $11.00 | — |
| 2022-11-07 | 11.12 | $11.00 | — |
| 2022-11-04 | 11.14 | $11.00 | — |
| 2022-11-03 | 11.17 | $11.00 | — |
| 2022-11-02 | 11.20 | $11.00 | — |
| 2022-11-01 | 11.24 | $11.00 | — |
| 2022-10-31 | 11.28 | $11.00 | — |
| 2022-10-28 | 11.31 | $11.00 | — |
| 2022-10-27 | 11.36 | $11.00 | — |
| 2022-10-26 | 11.40 | $11.00 | — |
| 2022-10-25 | 11.45 | $11.00 | — |
| 2022-10-24 | 11.50 | $11.00 | 5939 |
| 2022-10-21 | 11.55 | $11.55 | — |
| 2022-10-20 | 11.55 | $11.55 | — |
| 2022-10-19 | 11.55 | $11.55 | — |
| 2022-10-18 | 11.55 | $11.55 | — |
| 2022-10-17 | 11.55 | $11.55 | — |
| 2022-10-14 | 11.55 | $11.55 | — |
| 2022-10-13 | 11.55 | $11.55 | — |
| 2022-10-12 | 11.55 | $11.55 | — |
| 2022-10-11 | 11.55 | $11.55 | — |
| 2022-10-10 | 11.55 | $11.55 | — |
| 2022-10-07 | 11.55 | $11.55 | — |
| 2022-10-06 | 11.55 | $11.55 | — |
| 2022-10-05 | 11.55 | $11.55 | — |
| 2022-10-04 | 11.55 | $11.55 | — |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.55 | $11.55 | — |
| 2022-09-15 | 11.55 | $11.55 | — |
| 2022-09-14 | 11.55 | $11.55 | — |
| 2022-09-13 | 11.55 | $11.55 | — |
| 2022-09-12 | 11.55 | $11.55 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.55 | — |
| 2022-09-07 | 11.55 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.55 | — |
| 2022-09-02 | 11.55 | $11.55 | — |
| 2022-09-01 | 11.55 | $11.55 | — |
| 2022-08-31 | 11.55 | $11.55 | — |
| 2022-08-30 | 11.55 | $11.55 | — |
| 2022-08-29 | 11.55 | $11.55 | — |
| 2022-08-26 | 11.55 | $11.55 | — |
| 2022-08-25 | 11.55 | $11.55 | — |
| 2022-08-24 | 11.55 | $11.55 | — |
| 2022-08-23 | 11.55 | $11.55 | — |
| 2022-08-22 | 11.55 | $11.55 | — |
| 2022-08-19 | 11.55 | $11.55 | — |
| 2022-08-18 | 11.55 | $11.55 | — |
| 2022-08-17 | 11.55 | $11.55 | — |
| 2022-08-16 | 11.55 | $11.55 | — |
| 2022-08-15 | 11.55 | $11.55 | — |
| 2022-08-12 | 11.55 | $11.55 | — |
| 2022-08-11 | 11.55 | $11.55 | — |
| 2022-08-10 | 11.55 | $11.55 | — |
| 2022-08-09 | 11.55 | $11.55 | — |
| 2022-08-08 | 11.55 | $11.55 | — |
| 2022-08-05 | 11.55 | $11.55 | — |
| 2022-08-04 | 11.55 | $11.55 | — |
| 2022-08-03 | 11.55 | $11.55 | — |
| 2022-08-02 | 11.55 | $11.55 | — |
| 2022-08-01 | 11.55 | $11.55 | — |
| 2022-07-29 | 11.55 | $11.55 | — |
| 2022-07-28 | 11.55 | $11.55 | — |
| 2022-07-27 | 11.55 | $11.55 | — |
| 2022-07-26 | 11.55 | $11.55 | — |
| 2022-07-25 | 11.55 | $11.55 | — |
| 2022-07-22 | 11.55 | $11.55 | — |
| 2022-07-21 | 11.55 | $11.55 | — |
| 2022-07-20 | 11.55 | $11.55 | — |
| 2022-07-19 | 11.55 | $11.55 | — |
| 2022-07-18 | 11.55 | $11.55 | — |
| 2022-07-15 | 11.55 | $11.55 | — |
| 2022-07-14 | 11.55 | $11.55 | — |
| 2022-07-13 | 11.55 | $11.55 | — |
| 2022-07-12 | 11.55 | $11.55 | — |
| 2022-07-11 | 11.55 | $11.55 | — |
| 2022-07-08 | 11.55 | $11.55 | — |
| 2022-07-07 | 11.55 | $11.55 | — |
| 2022-07-06 | 11.55 | $11.55 | — |
| 2022-07-05 | 11.55 | $11.55 | — |
| 2022-07-01 | 11.55 | $11.55 | — |
| 2022-06-30 | 11.55 | $11.55 | — |
| 2022-06-29 | 11.55 | $11.55 | — |
| 2022-06-28 | 11.55 | $11.55 | — |
| 2022-06-27 | 11.55 | $11.55 | — |
| 2022-06-24 | 11.55 | $11.55 | — |
| 2022-06-23 | 11.55 | $11.55 | — |
| 2022-06-22 | 11.55 | $11.55 | — |
| 2022-06-21 | 11.55 | $11.55 | — |
| 2022-06-17 | 11.55 | $11.55 | — |
| 2022-06-16 | 11.55 | $11.55 | — |
| 2022-06-15 | 11.55 | $11.55 | — |
| 2022-06-14 | 11.54 | $11.55 | — |
| 2022-06-13 | 11.54 | $11.55 | — |
| 2022-06-10 | 11.54 | $11.55 | — |
| 2022-06-09 | 11.53 | $11.55 | — |
| 2022-06-08 | 11.53 | $11.55 | — |
| 2022-06-07 | 11.52 | $11.55 | — |
| 2022-06-06 | 11.52 | $11.55 | — |
| 2022-06-03 | 11.51 | $11.55 | — |
| 2022-06-02 | 11.51 | $11.55 | — |
| 2022-06-01 | 11.52 | $11.55 | — |
| 2022-05-31 | 11.55 | $11.55 | — |
| 2022-05-27 | 11.58 | $11.55 | — |
| 2022-05-26 | 11.63 | $11.55 | — |
| 2022-05-25 | 11.68 | $11.55 | — |
| 2022-05-24 | 11.75 | $11.55 | 165 |
| 2022-05-23 | 11.83 | $11.45 | — |
| 2022-05-20 | 11.93 | $11.45 | — |
| 2022-05-19 | 12.05 | $11.45 | — |
| 2022-05-18 | 12.17 | $11.45 | — |
| 2022-05-17 | 12.31 | $11.45 | — |
| 2022-05-16 | 12.46 | $11.45 | — |
| 2022-05-13 | 12.62 | $11.45 | — |
| 2022-05-12 | 12.79 | $11.45 | — |
| 2022-05-11 | 12.98 | $11.45 | — |
| 2022-05-10 | 13.18 | $11.45 | — |
| 2022-05-09 | 13.38 | $11.45 | — |
| 2022-05-06 | 13.60 | $11.45 | 6658 |
| 2022-05-05 | 13.84 | $12.76 | 100 |
| 2022-05-04 | 13.95 | $13.95 | — |
| 2022-05-03 | 13.95 | $13.95 | — |
| 2022-05-02 | 13.95 | $13.95 | — |
| 2022-04-29 | 13.95 | $13.95 | — |
| 2022-04-28 | 13.95 | $13.95 | — |
| 2022-04-27 | 13.95 | $13.95 | — |
| 2022-04-26 | 13.95 | $13.95 | — |
| 2022-04-25 | 13.95 | $13.95 | — |
| 2022-04-22 | 13.95 | $13.95 | — |
| 2022-04-21 | 13.95 | $13.95 | — |
| 2022-04-20 | 13.95 | $13.95 | — |
| 2022-04-19 | 13.95 | $13.95 | — |
| 2022-04-18 | 13.94 | $13.95 | — |
| 2022-04-14 | 13.92 | $13.95 | — |
| 2022-04-13 | 13.91 | $13.95 | — |
| 2022-04-12 | 13.89 | $13.95 | — |
| 2022-04-11 | 13.86 | $13.95 | — |
| 2022-04-08 | 13.83 | $13.95 | — |
| 2022-04-07 | 13.80 | $13.95 | — |
| 2022-04-06 | 13.76 | $13.95 | — |
| 2022-04-05 | 13.72 | $13.95 | — |
| 2022-04-04 | 13.68 | $13.95 | — |
| 2022-04-01 | 13.66 | $13.95 | — |
| 2022-03-31 | 13.64 | $13.95 | — |
| 2022-03-30 | 13.64 | $13.95 | — |
| 2022-03-29 | 13.64 | $13.95 | — |
| 2022-03-28 | 13.65 | $13.95 | — |
| 2022-03-25 | 13.67 | $13.95 | — |
| 2022-03-24 | 13.69 | $13.95 | — |
| 2022-03-23 | 13.73 | $13.95 | 27817 |
| 2022-03-22 | 13.78 | $13.06 | — |
| 2022-03-21 | 13.92 | $13.06 | — |
| 2022-03-18 | 14.07 | $13.06 | — |
| 2022-03-17 | 14.24 | $13.06 | — |
| 2022-03-16 | 14.43 | $13.06 | — |
| 2022-03-15 | 14.62 | $13.06 | — |
| 2022-03-14 | 14.83 | $13.06 | — |
| 2022-03-11 | 15.05 | $13.06 | — |
| 2022-03-10 | 15.28 | $13.06 | — |
| 2022-03-09 | 15.53 | $13.06 | 1147 |
| 2022-03-08 | 15.79 | $15.79 | — |
| 2022-03-07 | 15.79 | $15.79 | — |
| 2022-03-04 | 15.79 | $15.79 | — |
| 2022-03-03 | 15.79 | $15.79 | — |
| 2022-03-02 | 15.79 | $15.79 | — |
| 2022-03-01 | 15.79 | $15.79 | — |
| 2022-02-28 | 15.79 | $15.79 | — |
| 2022-02-25 | 15.79 | $15.79 | — |
| 2022-02-24 | 15.79 | $15.79 | — |
| 2022-02-23 | 15.79 | $15.79 | — |
| 2022-02-22 | 15.79 | $15.79 | — |
| 2022-02-18 | 15.79 | $15.79 | — |
| 2022-02-17 | 15.79 | $15.79 | — |
| 2022-02-16 | 15.79 | $15.79 | — |
| 2022-02-15 | 15.79 | $15.79 | — |
| 2022-02-14 | 15.79 | $15.79 | — |
| 2022-02-11 | 15.79 | $15.79 | — |
| 2022-02-10 | 15.79 | $15.79 | — |
| 2022-02-09 | 15.79 | $15.79 | — |
| 2022-02-08 | 15.79 | $15.79 | — |
| 2022-02-07 | 15.79 | $15.79 | — |
| 2022-02-04 | 15.79 | $15.79 | — |
| 2022-02-03 | 15.79 | $15.79 | — |
| 2022-02-02 | 15.79 | $15.79 | — |
| 2022-02-01 | 15.79 | $15.79 | — |
| 2022-01-31 | 15.79 | $15.79 | — |
| 2022-01-28 | 15.79 | $15.79 | — |
| 2022-01-27 | 15.79 | $15.79 | — |
| 2022-01-26 | 15.79 | $15.79 | — |
| 2022-01-25 | 15.79 | $15.79 | — |
| 2022-01-24 | 15.79 | $15.79 | — |
| 2022-01-21 | 15.79 | $15.79 | — |
| 2022-01-20 | 15.79 | $15.79 | — |
| 2022-01-19 | 15.78 | $15.79 | — |
| 2022-01-18 | 15.76 | $15.79 | — |
| 2022-01-14 | 15.74 | $15.79 | — |
| 2022-01-13 | 15.70 | $15.79 | — |
| 2022-01-12 | 15.66 | $15.79 | — |
| 2022-01-11 | 15.61 | $15.79 | — |
| 2022-01-10 | 15.54 | $15.79 | — |
| 2022-01-07 | 15.47 | $15.79 | — |
| 2022-01-06 | 15.40 | $15.79 | — |
| 2022-01-05 | 15.31 | $15.79 | — |
| 2022-01-04 | 15.21 | $15.79 | — |
| 2022-01-03 | 15.11 | $15.79 | — |
| 2021-12-31 | 14.99 | $15.79 | — |
| 2021-12-30 | 14.87 | $15.79 | — |
| 2021-12-29 | 14.74 | $15.79 | — |
| 2021-12-28 | 14.60 | $15.79 | — |
| 2021-12-27 | 14.45 | $15.79 | — |
| 2021-12-23 | 14.29 | $15.79 | — |
| 2021-12-22 | 14.13 | $15.79 | 12019 |
| 2021-12-21 | 13.95 | $13.95 | — |
| 2021-12-20 | 13.95 | $13.95 | — |
| 2021-12-17 | 13.95 | $13.95 | — |
| 2021-12-16 | 13.95 | $13.95 | — |
| 2021-12-15 | 13.95 | $13.95 | — |
| 2021-12-14 | 13.95 | $13.95 | — |
| 2021-12-13 | 13.95 | $13.95 | — |
| 2021-12-10 | 13.95 | $13.95 | — |
| 2021-12-09 | 13.95 | $13.95 | — |
| 2021-12-08 | 13.95 | $13.95 | — |
| 2021-12-07 | 13.95 | $13.95 | — |
| 2021-12-06 | 13.95 | $13.95 | — |
| 2021-12-03 | 13.95 | $13.95 | — |
| 2021-12-02 | 13.95 | $13.95 | — |
| 2021-12-01 | 13.95 | $13.95 | — |
| 2021-11-30 | 13.95 | $13.95 | — |
| 2021-11-29 | 13.95 | $13.95 | — |
| 2021-11-26 | 13.95 | $13.95 | — |
| 2021-11-24 | 13.95 | $13.95 | — |
| 2021-11-23 | 13.95 | $13.95 | — |
| 2021-11-22 | 13.95 | $13.95 | — |
| 2021-11-19 | 13.95 | $13.95 | — |
| 2021-11-18 | 13.95 | $13.95 | — |
| 2021-11-17 | 13.95 | $13.95 | — |
| 2021-11-16 | 13.95 | $13.95 | — |
| 2021-11-15 | 13.95 | $13.95 | — |
| 2021-11-12 | 13.95 | $13.95 | — |
| 2021-11-11 | 13.95 | $13.95 | — |
| 2021-11-10 | 13.95 | $13.95 | — |
| 2021-11-09 | 13.95 | $13.95 | — |
| 2021-11-08 | 13.95 | $13.95 | — |
| 2021-11-05 | 13.95 | $13.95 | — |
| 2021-11-04 | 13.95 | $13.95 | — |
| 2021-11-03 | 13.95 | $13.95 | — |
| 2021-11-02 | 13.95 | $13.95 | — |
| 2021-11-01 | 13.95 | $13.95 | — |
| 2021-10-29 | 13.95 | $13.95 | — |
| 2021-10-28 | 13.96 | $13.95 | — |
| 2021-10-27 | 13.96 | $13.95 | — |
| 2021-10-26 | 13.97 | $13.95 | — |
| 2021-10-25 | 13.98 | $13.95 | — |
| 2021-10-22 | 13.99 | $13.95 | — |
| 2021-10-21 | 14.01 | $13.95 | — |
| 2021-10-20 | 14.02 | $13.95 | — |
| 2021-10-19 | 14.04 | $13.95 | — |
| 2021-10-18 | 14.06 | $13.95 | — |
| 2021-10-15 | 14.09 | $13.95 | — |
| 2021-10-14 | 14.11 | $13.95 | — |
| 2021-10-13 | 14.14 | $13.95 | — |
| 2021-10-12 | 14.17 | $13.95 | — |
| 2021-10-11 | 14.20 | $13.95 | — |
| 2021-10-08 | 14.23 | $13.95 | — |
| 2021-10-07 | 14.26 | $13.95 | — |
| 2021-10-06 | 14.30 | $13.95 | — |
| 2021-10-05 | 14.34 | $13.95 | 700 |
| 2021-10-04 | 14.38 | $14.39 | 200 |
| 2021-10-01 | 14.38 | $14.38 | — |
| 2021-09-30 | 14.38 | $14.38 | — |
| 2021-09-29 | 14.38 | $14.38 | — |
| 2021-09-28 | 14.38 | $14.38 | — |
| 2021-09-27 | 14.38 | $14.38 | — |
| 2021-09-24 | 14.38 | $14.38 | — |
| 2021-09-23 | 14.38 | $14.38 | — |
| 2021-09-22 | 14.38 | $14.38 | — |
| 2021-09-21 | 14.38 | $14.38 | — |
| 2021-09-20 | 14.38 | $14.38 | — |
| 2021-09-17 | 14.38 | $14.38 | — |
| 2021-09-16 | 14.38 | $14.38 | — |
| 2021-09-15 | 14.38 | $14.38 | — |
| 2021-09-14 | 14.38 | $14.38 | — |
| 2021-09-13 | 14.38 | $14.38 | — |
| 2021-09-10 | 14.38 | $14.38 | — |
| 2021-09-09 | 14.38 | $14.38 | — |
| 2021-09-08 | 14.38 | $14.38 | — |
| 2021-09-07 | 14.38 | $14.38 | — |
| 2021-09-03 | 14.38 | $14.38 | — |
| 2021-09-02 | 14.38 | $14.38 | — |
| 2021-09-01 | 14.38 | $14.38 | — |
| 2021-08-31 | 14.38 | $14.38 | — |
| 2021-08-30 | 14.38 | $14.38 | — |
| 2021-08-27 | 14.38 | $14.38 | — |
| 2021-08-26 | 14.38 | $14.38 | — |
| 2021-08-25 | 14.38 | $14.38 | — |
| 2021-08-24 | 14.38 | $14.38 | — |
| 2021-08-23 | 14.38 | $14.38 | — |
| 2021-08-20 | 14.38 | $14.38 | — |
| 2021-08-19 | 14.38 | $14.38 | — |
| 2021-08-18 | 14.38 | $14.38 | — |
| 2021-08-17 | 14.38 | $14.38 | — |
| 2021-08-16 | 14.38 | $14.38 | — |
| 2021-08-13 | 14.38 | $14.38 | — |
| 2021-08-12 | 14.38 | $14.38 | — |
| 2021-08-11 | 14.38 | $14.38 | — |
| 2021-08-10 | 14.38 | $14.38 | — |
| 2021-08-09 | 14.38 | $14.38 | — |
| 2021-08-06 | 14.38 | $14.38 | — |
| 2021-08-05 | 14.38 | $14.38 | — |
| 2021-08-04 | 14.38 | $14.38 | — |
| 2021-08-03 | 14.38 | $14.38 | — |
| 2021-08-02 | 14.38 | $14.38 | — |
| 2021-07-30 | 14.38 | $14.38 | — |
| 2021-07-29 | 14.38 | $14.38 | — |
| 2021-07-28 | 14.38 | $14.38 | — |
| 2021-07-27 | 14.38 | $14.38 | — |
| 2021-07-26 | 14.38 | $14.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.09
2026-07-20
Close Price
$8.20
Vol: 165
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.53
Average
10.52
Maximum
16.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.09 | $8.20 | 165 |
| 2026-07-17 | 8.09 | $8.20 | 165 |
| 2026-07-16 | 8.09 | $8.20 | — |
| 2026-07-15 | 8.08 | $8.20 | — |
| 2026-07-14 | 8.08 | $8.20 | 165 |
| 2026-07-13 | 8.08 | $8.20 | 165 |
| 2026-07-10 | 8.08 | $8.20 | 165 |
| 2026-07-09 | 8.08 | $8.20 | 165 |
| 2026-07-08 | 8.08 | $8.20 | — |
| 2026-07-07 | 8.09 | $8.20 | — |
| 2026-07-06 | 8.10 | $8.20 | 165 |
| 2026-07-02 | 8.11 | $8.20 | 165 |
| 2026-07-01 | 8.12 | $8.20 | 165 |
| 2026-06-30 | 8.14 | $8.20 | 165 |
| 2026-06-29 | 8.16 | $8.20 | 165 |
| 2026-06-26 | 8.19 | $8.20 | 165 |
| 2026-06-25 | 8.22 | $8.20 | 165 |
| 2026-06-24 | 8.26 | $8.20 | 165 |
| 2026-06-23 | 8.31 | $8.20 | 165 |
| 2026-06-22 | 8.36 | $8.20 | 165 |
| 2026-06-18 | 8.43 | $8.20 | 165 |
| 2026-06-17 | 8.51 | $8.20 | 165 |
| 2026-06-16 | 8.61 | $8.20 | 165 |
| 2026-06-15 | 8.72 | $8.20 | 165 |
| 2026-06-12 | 8.85 | $8.20 | 165 |
| 2026-06-11 | 9.00 | $8.20 | 280 |
| 2026-06-10 | 9.18 | $9.18 | 800 |
| 2026-06-09 | 9.18 | $9.18 | 800 |
| 2026-06-08 | 9.18 | $9.18 | — |
| 2026-06-05 | 9.18 | $9.18 | 800 |
| 2026-06-04 | 9.18 | $9.18 | 800 |
| 2026-06-03 | 9.18 | $9.18 | 800 |
| 2026-06-02 | 9.18 | $9.18 | 800 |
| 2026-06-01 | 9.18 | $9.18 | 800 |
| 2026-05-29 | 9.18 | $9.18 | 800 |
| 2026-05-28 | 9.18 | $9.18 | 800 |
| 2026-05-27 | 9.18 | $9.18 | 800 |
| 2026-05-26 | 9.19 | $9.18 | — |
| 2026-05-22 | 9.19 | $9.18 | 800 |
| 2026-05-21 | 9.19 | $9.18 | 800 |
| 2026-05-20 | 9.19 | $9.18 | 800 |
| 2026-05-19 | 9.19 | $9.18 | 800 |
| 2026-05-18 | 9.19 | $9.18 | 800 |
| 2026-05-15 | 9.19 | $9.18 | — |
| 2026-05-14 | 9.19 | $9.18 | 800 |
| 2026-05-13 | 9.19 | $9.18 | 800 |
| 2026-05-12 | 9.19 | $9.18 | 800 |
| 2026-05-11 | 9.19 | $9.18 | 800 |
| 2026-05-08 | 9.19 | $9.18 | 800 |
| 2026-05-07 | 9.19 | $9.18 | — |
| 2026-05-06 | 9.19 | $9.18 | 800 |
| 2026-05-05 | 9.20 | $9.18 | 800 |
| 2026-05-04 | 9.20 | $9.18 | 800 |
| 2026-05-01 | 9.20 | $9.18 | 800 |
| 2026-04-30 | 9.20 | $9.18 | 800 |
| 2026-04-29 | 9.20 | $9.18 | 800 |
| 2026-04-28 | 9.20 | $9.18 | 800 |
| 2026-04-27 | 9.20 | $9.18 | 800 |
| 2026-04-24 | 9.21 | $9.18 | 800 |
| 2026-04-23 | 9.21 | $9.18 | 800 |
| 2026-04-22 | 9.21 | $9.18 | 800 |
| 2026-04-21 | 9.21 | $9.18 | 800 |
| 2026-04-20 | 9.21 | $9.18 | — |
| 2026-04-17 | 9.22 | $9.18 | 800 |
| 2026-04-16 | 9.22 | $9.18 | 800 |
| 2026-04-15 | 9.22 | $9.18 | 800 |
| 2026-04-14 | 9.23 | $9.18 | 800 |
| 2026-04-13 | 9.23 | $9.18 | 800 |
| 2026-04-10 | 9.23 | $9.18 | 800 |
| 2026-04-09 | 9.24 | $9.18 | 800 |
| 2026-04-08 | 9.24 | $9.18 | 800 |
| 2026-04-07 | 9.24 | $9.18 | 800 |
| 2026-04-06 | 9.25 | $9.18 | 800 |
| 2026-04-02 | 9.25 | $9.18 | 800 |
| 2026-04-01 | 9.25 | $9.18 | 800 |
| 2026-03-31 | 9.26 | $9.18 | 800 |
| 2026-03-30 | 9.26 | $9.18 | 800 |
| 2026-03-27 | 9.26 | $9.18 | 800 |
| 2026-03-26 | 9.27 | $9.18 | 800 |
| 2026-03-25 | 9.27 | $9.18 | 800 |
| 2026-03-24 | 9.27 | $9.18 | 800 |
| 2026-03-23 | 9.28 | $9.18 | 800 |
| 2026-03-20 | 9.28 | $9.18 | 800 |
| 2026-03-19 | 9.28 | $9.18 | 800 |
| 2026-03-18 | 9.28 | $9.18 | 800 |
| 2026-03-17 | 9.28 | $9.18 | 800 |
| 2026-03-16 | 9.28 | $9.18 | — |
| 2026-03-13 | 9.28 | $9.18 | 800 |
| 2026-03-12 | 9.27 | $9.18 | 800 |
| 2026-03-11 | 9.27 | $9.18 | 800 |
| 2026-03-10 | 9.26 | $9.18 | 800 |
| 2026-03-09 | 9.25 | $9.18 | 800 |
| 2026-03-06 | 9.23 | $9.18 | 800 |
| 2026-03-05 | 9.22 | $9.18 | 800 |
| 2026-03-04 | 9.19 | $9.18 | 800 |
| 2026-03-03 | 9.17 | $9.18 | 800 |
| 2026-03-02 | 9.13 | $9.18 | 800 |
| 2026-02-27 | 9.09 | $9.18 | 800 |
| 2026-02-26 | 9.04 | $9.18 | 800 |
| 2026-02-25 | 8.98 | $9.18 | 800 |
| 2026-02-24 | 8.91 | $9.18 | 800 |
| 2026-02-23 | 8.83 | $9.18 | 800 |
| 2026-02-20 | 8.74 | $9.18 | — |
| 2026-02-19 | 8.63 | $9.18 | 262 |
| 2026-02-18 | 8.50 | $8.45 | — |
| 2026-02-17 | 8.50 | $8.45 | — |
| 2026-02-13 | 8.50 | $8.45 | — |
| 2026-02-12 | 8.50 | $8.45 | — |
| 2026-02-11 | 8.51 | $8.45 | — |
| 2026-02-10 | 8.51 | $8.45 | — |
| 2026-02-09 | 8.51 | $8.45 | — |
| 2026-02-06 | 8.51 | $8.45 | — |
| 2026-02-05 | 8.51 | $8.45 | 800 |
| 2026-02-04 | 8.51 | $8.45 | 800 |
| 2026-02-03 | 8.51 | $8.45 | 800 |
| 2026-02-02 | 8.51 | $8.45 | — |
| 2026-01-30 | 8.51 | $8.45 | — |
| 2026-01-29 | 8.51 | $8.45 | 800 |
| 2026-01-28 | 8.50 | $8.45 | 800 |
| 2026-01-27 | 8.50 | $8.45 | 800 |
| 2026-01-26 | 8.49 | $8.45 | 800 |
| 2026-01-23 | 8.48 | $8.45 | 800 |
| 2026-01-22 | 8.47 | $8.45 | 800 |
| 2026-01-21 | 8.46 | $8.45 | 800 |
| 2026-01-20 | 8.44 | $8.45 | 800 |
| 2026-01-16 | 8.42 | $8.45 | 800 |
| 2026-01-15 | 8.40 | $8.45 | 800 |
| 2026-01-14 | 8.37 | $8.45 | 800 |
| 2026-01-13 | 8.33 | $8.45 | 800 |
| 2026-01-12 | 8.29 | $8.45 | 800 |
| 2026-01-09 | 8.24 | $8.45 | 800 |
| 2026-01-08 | 8.19 | $8.45 | 800 |
| 2026-01-07 | 8.12 | $8.45 | 800 |
| 2026-01-06 | 8.04 | $8.45 | — |
| 2026-01-05 | 7.95 | $8.45 | 800 |
| 2026-01-02 | 7.84 | $8.45 | 800 |
| 2025-12-31 | 7.72 | $7.78 | 100 |
| 2025-12-30 | 7.72 | $7.78 | 100 |
| 2025-12-29 | 7.72 | $7.78 | 100 |
| 2025-12-26 | 7.72 | $7.78 | 100 |
| 2025-12-24 | 7.72 | $7.78 | — |
| 2025-12-23 | 7.72 | $7.78 | 100 |
| 2025-12-22 | 7.73 | $7.78 | 100 |
| 2025-12-19 | 7.73 | $7.78 | 100 |
| 2025-12-18 | 7.74 | $7.78 | 100 |
| 2025-12-17 | 7.75 | $7.78 | 100 |
| 2025-12-16 | 7.76 | $7.78 | 100 |
| 2025-12-15 | 7.77 | $7.78 | — |
| 2025-12-12 | 7.79 | $7.78 | — |
| 2025-12-11 | 7.81 | $7.78 | — |
| 2025-12-10 | 7.83 | $7.78 | 100 |
| 2025-12-09 | 7.86 | $7.78 | 100 |
| 2025-12-08 | 7.90 | $7.78 | 100 |
| 2025-12-05 | 7.94 | $7.78 | 100 |
| 2025-12-04 | 7.98 | $7.78 | 100 |
| 2025-12-03 | 8.04 | $7.78 | 100 |
| 2025-12-02 | 8.10 | $7.78 | 100 |
| 2025-12-01 | 8.18 | $7.78 | 3000 |
| 2025-11-28 | 8.27 | $8.27 | — |
| 2025-11-26 | 8.27 | $8.27 | 100 |
| 2025-11-25 | 8.27 | $8.27 | — |
| 2025-11-24 | 8.27 | $8.27 | 100 |
| 2025-11-21 | 8.27 | $8.27 | 100 |
| 2025-11-20 | 8.27 | $8.27 | 100 |
| 2025-11-19 | 8.27 | $8.27 | 100 |
| 2025-11-18 | 8.27 | $8.27 | 100 |
| 2025-11-17 | 8.27 | $8.27 | 100 |
| 2025-11-14 | 8.27 | $8.27 | 100 |
| 2025-11-13 | 8.27 | $8.27 | 100 |
| 2025-11-12 | 8.27 | $8.27 | 100 |
| 2025-11-11 | 8.27 | $8.27 | 100 |
| 2025-11-10 | 8.27 | $8.27 | 100 |
| 2025-11-07 | 8.27 | $8.27 | 100 |
| 2025-11-06 | 8.27 | $8.27 | 100 |
| 2025-11-05 | 8.27 | $8.27 | 100 |
| 2025-11-04 | 8.27 | $8.27 | 100 |
| 2025-11-03 | 8.27 | $8.27 | 100 |
| 2025-10-31 | 8.27 | $8.27 | 100 |
| 2025-10-30 | 8.27 | $8.27 | 100 |
| 2025-10-29 | 8.27 | $8.27 | 100 |
| 2025-10-28 | 8.27 | $8.27 | — |
| 2025-10-27 | 8.27 | $8.27 | — |
| 2025-10-24 | 8.27 | $8.27 | — |
| 2025-10-23 | 8.27 | $8.27 | — |
| 2025-10-22 | 8.27 | $8.27 | — |
| 2025-10-21 | 8.27 | $8.27 | — |
| 2025-10-20 | 8.27 | $8.27 | — |
| 2025-10-17 | 8.27 | $8.27 | — |
| 2025-10-16 | 8.27 | $8.27 | — |
| 2025-10-15 | 8.27 | $8.27 | — |
| 2025-10-14 | 8.27 | $8.27 | — |
| 2025-10-13 | 8.27 | $8.27 | — |
| 2025-10-10 | 8.27 | $8.27 | — |
| 2025-10-09 | 8.27 | $8.27 | — |
| 2025-10-08 | 8.27 | $8.27 | — |
| 2025-10-07 | 8.27 | $8.27 | — |
| 2025-10-06 | 8.27 | $8.27 | — |
| 2025-10-03 | 8.27 | $8.27 | — |
| 2025-10-02 | 8.27 | $8.27 | — |
| 2025-10-01 | 8.27 | $8.27 | — |
| 2025-09-30 | 8.28 | $8.27 | — |
| 2025-09-29 | 8.28 | $8.27 | — |
| 2025-09-26 | 8.28 | $8.27 | — |
| 2025-09-25 | 8.28 | $8.27 | — |
| 2025-09-24 | 8.28 | $8.27 | — |
| 2025-09-23 | 8.28 | $8.27 | 100 |
| 2025-09-22 | 8.28 | $8.27 | — |
| 2025-09-19 | 8.28 | $8.27 | — |
| 2025-09-18 | 8.28 | $8.27 | — |
| 2025-09-17 | 8.28 | $8.27 | — |
| 2025-09-16 | 8.28 | $8.27 | — |
| 2025-09-15 | 8.28 | $8.27 | 100 |
| 2025-09-12 | 8.28 | $8.27 | — |
| 2025-09-11 | 8.28 | $8.27 | — |
| 2025-09-10 | 8.29 | $8.27 | — |
| 2025-09-09 | 8.29 | $8.27 | — |
| 2025-09-08 | 8.29 | $8.27 | — |
| 2025-09-05 | 8.29 | $8.27 | — |
| 2025-09-04 | 8.29 | $8.27 | — |
| 2025-09-03 | 8.29 | $8.27 | — |
| 2025-09-02 | 8.29 | $8.27 | 100 |
| 2025-08-29 | 8.30 | $8.27 | — |
| 2025-08-28 | 8.30 | $8.27 | — |
| 2025-08-27 | 8.30 | $8.27 | — |
| 2025-08-26 | 8.30 | $8.27 | — |
| 2025-08-25 | 8.30 | $8.27 | — |
| 2025-08-22 | 8.31 | $8.27 | 100 |
| 2025-08-21 | 8.31 | $8.27 | 100 |
| 2025-08-20 | 8.31 | $8.27 | 100 |
| 2025-08-19 | 8.31 | $8.27 | 100 |
| 2025-08-18 | 8.32 | $8.27 | — |
| 2025-08-15 | 8.32 | $8.27 | — |
| 2025-08-14 | 8.32 | $8.27 | — |
| 2025-08-13 | 8.32 | $8.27 | — |
| 2025-08-12 | 8.33 | $8.27 | — |
| 2025-08-11 | 8.33 | $8.27 | — |
| 2025-08-08 | 8.33 | $8.27 | — |
| 2025-08-07 | 8.33 | $8.27 | — |
| 2025-08-06 | 8.33 | $8.27 | — |
| 2025-08-05 | 8.34 | $8.27 | — |
| 2025-08-04 | 8.34 | $8.27 | — |
| 2025-08-01 | 8.34 | $8.27 | — |
| 2025-07-31 | 8.34 | $8.27 | — |
| 2025-07-30 | 8.34 | $8.27 | — |
| 2025-07-29 | 8.34 | $8.27 | — |
| 2025-07-28 | 8.34 | $8.27 | 100 |
| 2025-07-25 | 8.33 | $8.27 | — |
| 2025-07-24 | 8.33 | $8.27 | — |
| 2025-07-23 | 8.32 | $8.27 | — |
| 2025-07-22 | 8.31 | $8.27 | — |
| 2025-07-21 | 8.30 | $8.27 | 100 |
| 2025-07-18 | 8.29 | $8.27 | 100 |
| 2025-07-17 | 8.28 | $8.27 | 100 |
| 2025-07-16 | 8.26 | $8.27 | 100 |
| 2025-07-15 | 8.23 | $8.27 | 100 |
| 2025-07-14 | 8.20 | $8.27 | 100 |
| 2025-07-11 | 8.17 | $8.27 | 100 |
| 2025-07-10 | 8.13 | $8.27 | — |
| 2025-07-09 | 8.08 | $8.27 | 100 |
| 2025-07-08 | 8.02 | $8.27 | 100 |
| 2025-07-07 | 7.95 | $8.27 | 100 |
| 2025-07-03 | 7.88 | $8.04 | — |
| 2025-07-02 | 7.83 | $8.04 | 6300 |
| 2025-07-01 | 7.78 | $8.04 | — |
| 2025-06-30 | 7.72 | $8.04 | — |
| 2025-06-27 | 7.66 | $8.04 | 14500 |
| 2025-06-26 | 7.58 | $7.62 | — |
| 2025-06-25 | 7.57 | $7.62 | — |
| 2025-06-24 | 7.57 | $7.62 | — |
| 2025-06-23 | 7.57 | $7.62 | — |
| 2025-06-20 | 7.57 | $7.62 | — |
| 2025-06-18 | 7.56 | $7.62 | — |
| 2025-06-17 | 7.56 | $7.62 | — |
| 2025-06-16 | 7.56 | $7.62 | — |
| 2025-06-13 | 7.55 | $7.62 | — |
| 2025-06-12 | 7.55 | $7.62 | — |
| 2025-06-11 | 7.55 | $7.62 | — |
| 2025-06-10 | 7.54 | $7.62 | — |
| 2025-06-09 | 7.54 | $7.62 | — |
| 2025-06-06 | 7.54 | $7.62 | — |
| 2025-06-05 | 7.53 | $7.62 | — |
| 2025-06-04 | 7.53 | $7.62 | — |
| 2025-06-03 | 7.53 | $7.62 | — |
| 2025-06-02 | 7.53 | $7.62 | — |
| 2025-05-30 | 7.53 | $7.62 | — |
| 2025-05-29 | 7.53 | $7.62 | — |
| 2025-05-28 | 7.53 | $7.62 | — |
| 2025-05-27 | 7.53 | $7.62 | 19320 |
| 2025-05-23 | 7.54 | $7.53 | — |
| 2025-05-22 | 7.56 | $7.53 | — |
| 2025-05-21 | 7.59 | $7.53 | — |
| 2025-05-20 | 7.63 | $7.53 | — |
| 2025-05-19 | 7.67 | $7.53 | — |
| 2025-05-16 | 7.72 | $7.53 | — |
| 2025-05-15 | 7.78 | $7.53 | — |
| 2025-05-14 | 7.85 | $7.53 | — |
| 2025-05-13 | 7.94 | $7.53 | — |
| 2025-05-12 | 8.03 | $7.53 | 3000 |
| 2025-05-09 | 8.15 | $8.16 | — |
| 2025-05-08 | 8.15 | $8.16 | — |
| 2025-05-07 | 8.15 | $8.16 | — |
| 2025-05-06 | 8.14 | $8.16 | — |
| 2025-05-05 | 8.14 | $8.16 | — |
| 2025-05-02 | 8.14 | $8.16 | — |
| 2025-05-01 | 8.14 | $8.16 | — |
| 2025-04-30 | 8.14 | $8.16 | — |
| 2025-04-29 | 8.14 | $8.16 | — |
| 2025-04-28 | 8.14 | $8.16 | — |
| 2025-04-25 | 8.13 | $8.16 | — |
| 2025-04-24 | 8.13 | $8.16 | — |
| 2025-04-23 | 8.13 | $8.16 | — |
| 2025-04-22 | 8.13 | $8.16 | — |
| 2025-04-21 | 8.12 | $8.16 | — |
| 2025-04-17 | 8.12 | $8.16 | — |
| 2025-04-16 | 8.12 | $8.16 | — |
| 2025-04-15 | 8.12 | $8.16 | — |
| 2025-04-14 | 8.11 | $8.16 | — |
| 2025-04-11 | 8.11 | $8.16 | — |
| 2025-04-10 | 8.11 | $8.16 | — |
| 2025-04-09 | 8.10 | $8.16 | — |
| 2025-04-08 | 8.10 | $8.16 | — |
| 2025-04-07 | 8.09 | $8.16 | — |
| 2025-04-04 | 8.09 | $8.16 | — |
| 2025-04-03 | 8.09 | $8.16 | — |
| 2025-04-02 | 8.08 | $8.16 | — |
| 2025-04-01 | 8.08 | $8.16 | — |
| 2025-03-31 | 8.07 | $8.16 | — |
| 2025-03-28 | 8.07 | $8.16 | — |
| 2025-03-27 | 8.06 | $8.16 | — |
| 2025-03-26 | 8.06 | $8.16 | — |
| 2025-03-25 | 8.05 | $8.16 | — |
| 2025-03-24 | 8.05 | $8.16 | — |
| 2025-03-21 | 8.05 | $8.16 | — |
| 2025-03-20 | 8.04 | $8.16 | — |
| 2025-03-19 | 8.04 | $8.16 | — |
| 2025-03-18 | 8.04 | $8.16 | — |
| 2025-03-17 | 8.04 | $8.16 | — |
| 2025-03-14 | 8.03 | $8.16 | — |
| 2025-03-13 | 8.04 | $8.16 | — |
| 2025-03-12 | 8.04 | $8.16 | — |
| 2025-03-11 | 8.04 | $8.16 | — |
| 2025-03-10 | 8.05 | $8.16 | — |
| 2025-03-07 | 8.06 | $8.16 | — |
| 2025-03-06 | 8.07 | $8.16 | — |
| 2025-03-05 | 8.09 | $8.16 | — |
| 2025-03-04 | 8.11 | $8.16 | — |
| 2025-03-03 | 8.13 | $8.16 | — |
| 2025-02-28 | 8.16 | $8.16 | — |
| 2025-02-27 | 8.20 | $8.16 | — |
| 2025-02-26 | 8.25 | $8.16 | — |
| 2025-02-25 | 8.30 | $8.16 | — |
| 2025-02-24 | 8.37 | $8.16 | — |
| 2025-02-21 | 8.45 | $8.16 | — |
| 2025-02-20 | 8.54 | $8.16 | — |
| 2025-02-19 | 8.65 | $8.16 | — |
| 2025-02-18 | 8.77 | $8.16 | — |
| 2025-02-14 | 8.92 | $8.16 | 685 |
| 2025-02-13 | 9.10 | $9.13 | — |
| 2025-02-12 | 9.10 | $9.13 | — |
| 2025-02-11 | 9.09 | $9.13 | — |
| 2025-02-10 | 9.09 | $9.13 | — |
| 2025-02-07 | 9.09 | $9.13 | — |
| 2025-02-06 | 9.08 | $9.13 | — |
| 2025-02-05 | 9.08 | $9.13 | — |
| 2025-02-04 | 9.08 | $9.13 | — |
| 2025-02-03 | 9.07 | $9.13 | — |
| 2025-01-31 | 9.07 | $9.13 | — |
| 2025-01-30 | 9.07 | $9.13 | — |
| 2025-01-29 | 9.06 | $9.13 | — |
| 2025-01-28 | 9.06 | $9.13 | — |
| 2025-01-27 | 9.05 | $9.13 | — |
| 2025-01-24 | 9.05 | $9.13 | — |
| 2025-01-23 | 9.04 | $9.13 | — |
| 2025-01-22 | 9.04 | $9.13 | — |
| 2025-01-21 | 9.03 | $9.13 | — |
| 2025-01-17 | 9.03 | $9.13 | — |
| 2025-01-16 | 9.02 | $9.13 | — |
| 2025-01-15 | 9.02 | $9.13 | — |
| 2025-01-14 | 9.01 | $9.13 | — |
| 2025-01-13 | 9.01 | $9.13 | — |
| 2025-01-10 | 9.01 | $9.13 | — |
| 2025-01-08 | 9.00 | $9.13 | — |
| 2025-01-07 | 9.00 | $9.13 | — |
| 2025-01-06 | 9.00 | $9.13 | — |
| 2025-01-03 | 9.00 | $9.13 | — |
| 2025-01-02 | 9.00 | $9.13 | — |
| 2024-12-31 | 9.00 | $9.13 | — |
| 2024-12-30 | 9.00 | $9.13 | — |
| 2024-12-27 | 9.01 | $9.13 | — |
| 2024-12-26 | 9.02 | $9.13 | — |
| 2024-12-24 | 9.03 | $9.13 | — |
| 2024-12-23 | 9.04 | $9.13 | — |
| 2024-12-20 | 9.06 | $9.13 | — |
| 2024-12-19 | 9.09 | $9.13 | — |
| 2024-12-18 | 9.12 | $9.13 | — |
| 2024-12-17 | 9.16 | $9.13 | — |
| 2024-12-16 | 9.20 | $9.13 | — |
| 2024-12-13 | 9.26 | $9.13 | — |
| 2024-12-12 | 9.32 | $9.13 | — |
| 2024-12-11 | 9.40 | $9.13 | — |
| 2024-12-10 | 9.49 | $9.13 | — |
| 2024-12-09 | 9.60 | $9.13 | — |
| 2024-12-06 | 9.73 | $9.13 | — |
| 2024-12-05 | 9.88 | $9.13 | 500 |
| 2024-12-04 | 10.05 | $9.15 | 1245 |
| 2024-12-03 | 10.25 | $10.24 | — |
| 2024-12-02 | 10.25 | $10.24 | — |
| 2024-11-29 | 10.25 | $10.24 | — |
| 2024-11-27 | 10.25 | $10.24 | — |
| 2024-11-26 | 10.26 | $10.24 | — |
| 2024-11-25 | 10.26 | $10.24 | — |
| 2024-11-22 | 10.26 | $10.24 | — |
| 2024-11-21 | 10.26 | $10.24 | — |
| 2024-11-20 | 10.26 | $10.24 | — |
| 2024-11-19 | 10.26 | $10.24 | — |
| 2024-11-18 | 10.26 | $10.24 | — |
| 2024-11-15 | 10.26 | $10.24 | — |
| 2024-11-14 | 10.26 | $10.24 | — |
| 2024-11-13 | 10.27 | $10.24 | — |
| 2024-11-12 | 10.27 | $10.24 | — |
| 2024-11-11 | 10.27 | $10.24 | — |
| 2024-11-08 | 10.27 | $10.24 | — |
| 2024-11-07 | 10.27 | $10.24 | — |
| 2024-11-06 | 10.27 | $10.24 | — |
| 2024-11-05 | 10.27 | $10.24 | — |
| 2024-11-04 | 10.27 | $10.24 | — |
| 2024-11-01 | 10.27 | $10.24 | — |
| 2024-10-31 | 10.27 | $10.24 | — |
| 2024-10-30 | 10.27 | $10.24 | — |
| 2024-10-29 | 10.27 | $10.24 | — |
| 2024-10-28 | 10.27 | $10.24 | — |
| 2024-10-25 | 10.27 | $10.24 | — |
| 2024-10-24 | 10.26 | $10.24 | — |
| 2024-10-23 | 10.26 | $10.24 | — |
| 2024-10-22 | 10.25 | $10.24 | — |
| 2024-10-21 | 10.25 | $10.24 | — |
| 2024-10-18 | 10.24 | $10.24 | — |
| 2024-10-17 | 10.23 | $10.24 | — |
| 2024-10-16 | 10.22 | $10.24 | — |
| 2024-10-15 | 10.20 | $10.24 | — |
| 2024-10-14 | 10.19 | $10.24 | — |
| 2024-10-11 | 10.17 | $10.24 | — |
| 2024-10-10 | 10.15 | $10.24 | — |
| 2024-10-09 | 10.12 | $10.24 | — |
| 2024-10-08 | 10.09 | $10.24 | — |
| 2024-10-07 | 10.05 | $10.24 | 418 |
| 2024-10-04 | 10.01 | $10.00 | — |
| 2024-10-03 | 10.01 | $10.00 | — |
| 2024-10-02 | 10.01 | $10.00 | — |
| 2024-10-01 | 10.01 | $10.00 | — |
| 2024-09-30 | 10.01 | $10.00 | — |
| 2024-09-27 | 10.01 | $10.00 | — |
| 2024-09-26 | 10.01 | $10.00 | — |
| 2024-09-25 | 10.01 | $10.00 | — |
| 2024-09-24 | 10.02 | $10.00 | — |
| 2024-09-23 | 10.02 | $10.00 | — |
| 2024-09-20 | 10.02 | $10.00 | — |
| 2024-09-19 | 10.02 | $10.00 | — |
| 2024-09-18 | 10.02 | $10.00 | — |
| 2024-09-17 | 10.02 | $10.00 | — |
| 2024-09-16 | 10.02 | $10.00 | — |
| 2024-09-13 | 10.03 | $10.00 | — |
| 2024-09-12 | 10.03 | $10.00 | — |
| 2024-09-11 | 10.03 | $10.00 | — |
| 2024-09-10 | 10.03 | $10.00 | — |
| 2024-09-09 | 10.03 | $10.00 | — |
| 2024-09-06 | 10.04 | $10.00 | — |
| 2024-09-05 | 10.04 | $10.00 | — |
| 2024-09-04 | 10.04 | $10.00 | — |
| 2024-09-03 | 10.04 | $10.00 | — |
| 2024-08-30 | 10.05 | $10.00 | — |
| 2024-08-29 | 10.05 | $10.00 | — |
| 2024-08-28 | 10.05 | $10.00 | — |
| 2024-08-27 | 10.05 | $10.00 | — |
| 2024-08-26 | 10.06 | $10.00 | — |
| 2024-08-23 | 10.06 | $10.00 | — |
| 2024-08-22 | 10.06 | $10.00 | — |
| 2024-08-21 | 10.07 | $10.00 | — |
| 2024-08-20 | 10.07 | $10.00 | — |
| 2024-08-19 | 10.07 | $10.00 | — |
| 2024-08-16 | 10.08 | $10.00 | — |
| 2024-08-15 | 10.08 | $10.00 | — |
| 2024-08-14 | 10.08 | $10.00 | — |
| 2024-08-13 | 10.08 | $10.00 | — |
| 2024-08-12 | 10.08 | $10.00 | — |
| 2024-08-09 | 10.08 | $10.00 | — |
| 2024-08-08 | 10.08 | $10.00 | — |
| 2024-08-07 | 10.08 | $10.00 | — |
| 2024-08-06 | 10.08 | $10.00 | — |
| 2024-08-05 | 10.07 | $10.00 | — |
| 2024-08-02 | 10.07 | $10.00 | — |
| 2024-08-01 | 10.06 | $10.00 | — |
| 2024-07-31 | 10.05 | $10.00 | — |
| 2024-07-30 | 10.04 | $10.00 | — |
| 2024-07-29 | 10.02 | $10.00 | — |
| 2024-07-26 | 10.00 | $10.00 | — |
| 2024-07-25 | 9.98 | $10.00 | — |
| 2024-07-24 | 9.95 | $10.00 | — |
| 2024-07-23 | 9.91 | $10.00 | — |
| 2024-07-22 | 9.87 | $10.00 | — |
| 2024-07-19 | 9.82 | $10.00 | — |
| 2024-07-18 | 9.76 | $10.00 | — |
| 2024-07-17 | 9.68 | $10.00 | — |
| 2024-07-16 | 9.60 | $10.00 | — |
| 2024-07-15 | 9.50 | $10.00 | — |
| 2024-07-12 | 9.39 | $10.00 | 1000 |
| 2024-07-11 | 9.26 | $8.78 | — |
| 2024-07-10 | 9.36 | $8.78 | 2000 |
| 2024-07-09 | 9.48 | $9.43 | — |
| 2024-07-08 | 9.48 | $9.43 | — |
| 2024-07-05 | 9.49 | $9.43 | — |
| 2024-07-03 | 9.49 | $9.43 | — |
| 2024-07-02 | 9.49 | $9.43 | — |
| 2024-07-01 | 9.49 | $9.43 | — |
| 2024-06-28 | 9.49 | $9.43 | — |
| 2024-06-27 | 9.49 | $9.43 | — |
| 2024-06-26 | 9.49 | $9.43 | — |
| 2024-06-25 | 9.49 | $9.43 | — |
| 2024-06-24 | 9.49 | $9.43 | — |
| 2024-06-21 | 9.49 | $9.43 | — |
| 2024-06-20 | 9.49 | $9.43 | — |
| 2024-06-18 | 9.48 | $9.43 | — |
| 2024-06-17 | 9.48 | $9.43 | — |
| 2024-06-14 | 9.47 | $9.43 | — |
| 2024-06-13 | 9.46 | $9.43 | — |
| 2024-06-12 | 9.45 | $9.43 | — |
| 2024-06-11 | 9.44 | $9.43 | — |
| 2024-06-10 | 9.42 | $9.43 | — |
| 2024-06-07 | 9.40 | $9.43 | — |
| 2024-06-06 | 9.37 | $9.43 | — |
| 2024-06-05 | 9.34 | $9.43 | — |
| 2024-06-04 | 9.30 | $9.43 | — |
| 2024-06-03 | 9.26 | $9.43 | — |
| 2024-05-31 | 9.21 | $9.43 | — |
| 2024-05-30 | 9.14 | $9.43 | — |
| 2024-05-29 | 9.07 | $9.43 | — |
| 2024-05-28 | 8.99 | $9.43 | — |
| 2024-05-24 | 8.89 | $9.43 | 7030 |
| 2024-05-23 | 8.78 | $8.83 | — |
| 2024-05-22 | 8.78 | $8.83 | — |
| 2024-05-21 | 8.77 | $8.83 | — |
| 2024-05-20 | 8.77 | $8.83 | — |
| 2024-05-17 | 8.77 | $8.83 | — |
| 2024-05-16 | 8.76 | $8.83 | — |
| 2024-05-15 | 8.76 | $8.83 | — |
| 2024-05-14 | 8.75 | $8.83 | — |
| 2024-05-13 | 8.75 | $8.83 | — |
| 2024-05-10 | 8.74 | $8.83 | — |
| 2024-05-09 | 8.73 | $8.83 | — |
| 2024-05-08 | 8.73 | $8.83 | — |
| 2024-05-07 | 8.72 | $8.83 | — |
| 2024-05-06 | 8.72 | $8.83 | — |
| 2024-05-03 | 8.71 | $8.83 | — |
| 2024-05-02 | 8.70 | $8.83 | — |
| 2024-05-01 | 8.70 | $8.83 | — |
| 2024-04-30 | 8.69 | $8.83 | — |
| 2024-04-29 | 8.68 | $8.83 | — |
| 2024-04-26 | 8.68 | $8.83 | — |
| 2024-04-25 | 8.67 | $8.83 | — |
| 2024-04-24 | 8.66 | $8.83 | — |
| 2024-04-23 | 8.66 | $8.83 | 2252 |
| 2024-04-22 | 8.65 | $8.60 | — |
| 2024-04-19 | 8.70 | $8.60 | — |
| 2024-04-18 | 8.75 | $8.60 | — |
| 2024-04-17 | 8.81 | $8.60 | 24070 |
| 2024-04-16 | 8.89 | $8.90 | — |
| 2024-04-15 | 8.92 | $8.90 | — |
| 2024-04-12 | 8.95 | $8.90 | — |
| 2024-04-11 | 8.98 | $8.90 | — |
| 2024-04-10 | 9.03 | $8.90 | 1340 |
| 2024-04-09 | 9.08 | $8.92 | — |
| 2024-04-08 | 9.14 | $8.92 | 13740 |
| 2024-04-05 | 9.21 | $8.78 | 11005 |
| 2024-04-04 | 9.32 | $8.87 | 5715 |
| 2024-04-03 | 9.44 | $8.99 | — |
| 2024-04-02 | 9.54 | $8.99 | 18065 |
| 2024-04-01 | 9.66 | $9.66 | — |
| 2024-03-28 | 9.66 | $9.66 | — |
| 2024-03-27 | 9.66 | $9.66 | — |
| 2024-03-26 | 9.66 | $9.66 | — |
| 2024-03-25 | 9.66 | $9.66 | — |
| 2024-03-22 | 9.66 | $9.66 | — |
| 2024-03-21 | 9.66 | $9.66 | — |
| 2024-03-20 | 9.66 | $9.66 | — |
| 2024-03-19 | 9.66 | $9.66 | — |
| 2024-03-18 | 9.66 | $9.66 | — |
| 2024-03-15 | 9.66 | $9.66 | — |
| 2024-03-14 | 9.67 | $9.66 | — |
| 2024-03-13 | 9.67 | $9.66 | — |
| 2024-03-12 | 9.67 | $9.66 | — |
| 2024-03-11 | 9.67 | $9.66 | — |
| 2024-03-08 | 9.67 | $9.66 | — |
| 2024-03-07 | 9.67 | $9.66 | — |
| 2024-03-06 | 9.67 | $9.66 | — |
| 2024-03-05 | 9.67 | $9.66 | — |
| 2024-03-04 | 9.67 | $9.66 | — |
| 2024-03-01 | 9.67 | $9.66 | — |
| 2024-02-29 | 9.67 | $9.66 | — |
| 2024-02-28 | 9.67 | $9.66 | — |
| 2024-02-27 | 9.67 | $9.66 | — |
| 2024-02-26 | 9.67 | $9.66 | — |
| 2024-02-23 | 9.68 | $9.66 | — |
| 2024-02-22 | 9.68 | $9.66 | — |
| 2024-02-21 | 9.68 | $9.66 | — |
| 2024-02-20 | 9.68 | $9.66 | — |
| 2024-02-16 | 9.68 | $9.66 | — |
| 2024-02-15 | 9.68 | $9.66 | — |
| 2024-02-14 | 9.69 | $9.66 | — |
| 2024-02-13 | 9.69 | $9.66 | — |
| 2024-02-12 | 9.69 | $9.66 | — |
| 2024-02-09 | 9.69 | $9.66 | — |
| 2024-02-08 | 9.69 | $9.66 | — |
| 2024-02-07 | 9.70 | $9.66 | — |
| 2024-02-06 | 9.70 | $9.66 | — |
| 2024-02-05 | 9.70 | $9.66 | — |
| 2024-02-02 | 9.71 | $9.66 | — |
| 2024-02-01 | 9.71 | $9.66 | — |
| 2024-01-31 | 9.71 | $9.66 | — |
| 2024-01-30 | 9.72 | $9.66 | — |
| 2024-01-29 | 9.72 | $9.66 | — |
| 2024-01-26 | 9.72 | $9.66 | — |
| 2024-01-25 | 9.73 | $9.66 | — |
| 2024-01-24 | 9.73 | $9.66 | — |
| 2024-01-23 | 9.74 | $9.66 | — |
| 2024-01-22 | 9.74 | $9.66 | — |
| 2024-01-19 | 9.75 | $9.66 | — |
| 2024-01-18 | 9.75 | $9.66 | — |
| 2024-01-17 | 9.76 | $9.66 | — |
| 2024-01-16 | 9.76 | $9.66 | — |
| 2024-01-12 | 9.77 | $9.66 | — |
| 2024-01-11 | 9.77 | $9.66 | — |
| 2024-01-10 | 9.78 | $9.66 | — |
| 2024-01-09 | 9.79 | $9.66 | — |
| 2024-01-08 | 9.79 | $9.66 | — |
| 2024-01-05 | 9.79 | $9.66 | — |
| 2024-01-04 | 9.80 | $9.66 | — |
| 2024-01-03 | 9.80 | $9.66 | — |
| 2024-01-02 | 9.81 | $9.66 | — |
| 2023-12-29 | 9.81 | $9.66 | — |
| 2023-12-28 | 9.81 | $9.66 | — |
| 2023-12-27 | 9.81 | $9.66 | — |
| 2023-12-26 | 9.80 | $9.66 | — |
| 2023-12-22 | 9.80 | $9.66 | — |
| 2023-12-21 | 9.79 | $9.66 | — |
| 2023-12-20 | 9.78 | $9.66 | — |
| 2023-12-19 | 9.76 | $9.66 | — |
| 2023-12-18 | 9.74 | $9.66 | — |
| 2023-12-15 | 9.72 | $9.66 | — |
| 2023-12-14 | 9.69 | $9.66 | — |
| 2023-12-13 | 9.65 | $9.66 | — |
| 2023-12-12 | 9.60 | $9.66 | — |
| 2023-12-11 | 9.55 | $9.66 | — |
| 2023-12-08 | 9.48 | $9.66 | — |
| 2023-12-07 | 9.40 | $9.66 | — |
| 2023-12-06 | 9.30 | $9.66 | — |
| 2023-12-05 | 9.19 | $9.66 | — |
| 2023-12-04 | 9.06 | $9.66 | — |
| 2023-12-01 | 8.90 | $9.66 | — |
| 2023-11-30 | 8.72 | $9.66 | — |
| 2023-11-29 | 8.51 | $9.66 | — |
| 2023-11-28 | 8.27 | $9.66 | 713 |
| 2023-11-27 | 7.99 | $8.14 | — |
| 2023-11-24 | 7.98 | $8.14 | — |
| 2023-11-22 | 7.97 | $8.14 | — |
| 2023-11-21 | 7.97 | $8.14 | — |
| 2023-11-20 | 7.96 | $8.14 | — |
| 2023-11-17 | 7.95 | $8.14 | — |
| 2023-11-16 | 7.95 | $8.14 | — |
| 2023-11-15 | 7.95 | $8.14 | — |
| 2023-11-14 | 7.94 | $8.14 | — |
| 2023-11-13 | 7.94 | $8.14 | — |
| 2023-11-10 | 7.95 | $8.14 | — |
| 2023-11-09 | 7.95 | $8.14 | — |
| 2023-11-08 | 7.96 | $8.14 | — |
| 2023-11-07 | 7.97 | $8.14 | — |
| 2023-11-06 | 7.99 | $8.14 | — |
| 2023-11-03 | 8.01 | $8.14 | — |
| 2023-11-02 | 8.03 | $8.14 | — |
| 2023-11-01 | 8.07 | $8.14 | — |
| 2023-10-31 | 8.11 | $8.14 | — |
| 2023-10-30 | 8.16 | $8.14 | — |
| 2023-10-27 | 8.23 | $8.14 | — |
| 2023-10-26 | 8.30 | $8.14 | — |
| 2023-10-25 | 8.39 | $8.14 | — |
| 2023-10-24 | 8.50 | $8.14 | — |
| 2023-10-23 | 8.63 | $8.14 | — |
| 2023-10-20 | 8.79 | $8.14 | 2252 |
| 2023-10-19 | 8.96 | $9.15 | — |
| 2023-10-18 | 8.96 | $9.15 | — |
| 2023-10-17 | 8.96 | $9.15 | — |
| 2023-10-16 | 8.96 | $9.15 | — |
| 2023-10-13 | 8.96 | $9.15 | — |
| 2023-10-12 | 8.97 | $9.15 | — |
| 2023-10-11 | 8.98 | $9.15 | — |
| 2023-10-10 | 8.99 | $9.15 | — |
| 2023-10-09 | 9.01 | $9.15 | — |
| 2023-10-06 | 9.03 | $9.15 | 18595 |
| 2023-10-05 | 9.06 | $9.34 | — |
| 2023-10-04 | 9.06 | $9.34 | — |
| 2023-10-03 | 9.06 | $9.34 | — |
| 2023-10-02 | 9.06 | $9.34 | — |
| 2023-09-29 | 9.06 | $9.34 | — |
| 2023-09-28 | 9.07 | $9.34 | — |
| 2023-09-27 | 9.09 | $9.34 | — |
| 2023-09-26 | 9.11 | $9.34 | 200 |
| 2023-09-25 | 9.14 | $9.40 | — |
| 2023-09-22 | 9.16 | $9.40 | — |
| 2023-09-21 | 9.19 | $9.40 | — |
| 2023-09-20 | 9.23 | $9.40 | — |
| 2023-09-19 | 9.28 | $9.40 | — |
| 2023-09-18 | 9.35 | $9.40 | — |
| 2023-09-15 | 9.43 | $9.40 | — |
| 2023-09-14 | 9.53 | $9.40 | 6450 |
| 2023-09-13 | 9.64 | $9.40 | — |
| 2023-09-12 | 9.78 | $9.40 | 12200 |
| 2023-09-11 | 9.95 | $9.40 | 2100 |
| 2023-09-08 | 10.15 | $9.47 | — |
| 2023-09-07 | 10.37 | $9.47 | — |
| 2023-09-06 | 10.62 | $9.47 | — |
| 2023-09-05 | 10.92 | $9.47 | 500 |
| 2023-09-01 | 11.28 | $10.07 | — |
| 2023-08-31 | 11.56 | $10.07 | 150 |
| 2023-08-30 | 11.89 | $11.89 | — |
| 2023-08-29 | 11.89 | $11.89 | — |
| 2023-08-28 | 11.89 | $11.89 | — |
| 2023-08-25 | 11.89 | $11.89 | — |
| 2023-08-24 | 11.89 | $11.89 | — |
| 2023-08-23 | 11.89 | $11.89 | — |
| 2023-08-22 | 11.89 | $11.89 | — |
| 2023-08-21 | 11.89 | $11.89 | — |
| 2023-08-18 | 11.89 | $11.89 | — |
| 2023-08-17 | 11.89 | $11.89 | — |
| 2023-08-16 | 11.89 | $11.89 | — |
| 2023-08-15 | 11.89 | $11.89 | — |
| 2023-08-14 | 11.89 | $11.89 | — |
| 2023-08-11 | 11.89 | $11.89 | — |
| 2023-08-10 | 11.89 | $11.89 | — |
| 2023-08-09 | 11.89 | $11.89 | — |
| 2023-08-08 | 11.89 | $11.89 | — |
| 2023-08-07 | 11.89 | $11.89 | — |
| 2023-08-04 | 11.89 | $11.89 | — |
| 2023-08-03 | 11.89 | $11.89 | — |
| 2023-08-02 | 11.89 | $11.89 | — |
| 2023-08-01 | 11.89 | $11.89 | — |
| 2023-07-31 | 11.89 | $11.89 | — |
| 2023-07-28 | 11.89 | $11.89 | — |
| 2023-07-27 | 11.89 | $11.89 | — |
| 2023-07-26 | 11.89 | $11.89 | — |
| 2023-07-25 | 11.89 | $11.89 | — |
| 2023-07-24 | 11.89 | $11.89 | — |
| 2023-07-21 | 11.89 | $11.89 | — |
| 2023-07-20 | 11.89 | $11.89 | — |
| 2023-07-19 | 11.89 | $11.89 | — |
| 2023-07-18 | 11.89 | $11.89 | — |
| 2023-07-17 | 11.89 | $11.89 | — |
| 2023-07-14 | 11.89 | $11.89 | — |
| 2023-07-13 | 11.89 | $11.89 | — |
| 2023-07-12 | 11.89 | $11.89 | — |
| 2023-07-11 | 11.89 | $11.89 | — |
| 2023-07-10 | 11.89 | $11.89 | — |
| 2023-07-07 | 11.89 | $11.89 | — |
| 2023-07-06 | 11.89 | $11.89 | — |
| 2023-07-05 | 11.89 | $11.89 | — |
| 2023-07-03 | 11.89 | $11.89 | — |
| 2023-06-30 | 11.89 | $11.89 | — |
| 2023-06-29 | 11.89 | $11.89 | — |
| 2023-06-28 | 11.89 | $11.89 | — |
| 2023-06-27 | 11.89 | $11.89 | — |
| 2023-06-26 | 11.89 | $11.89 | — |
| 2023-06-23 | 11.89 | $11.89 | — |
| 2023-06-22 | 11.89 | $11.89 | — |
| 2023-06-21 | 11.89 | $11.89 | — |
| 2023-06-20 | 11.89 | $11.89 | — |
| 2023-06-16 | 11.89 | $11.89 | — |
| 2023-06-15 | 11.89 | $11.89 | — |
| 2023-06-14 | 11.89 | $11.89 | — |
| 2023-06-13 | 11.89 | $11.89 | — |
| 2023-06-12 | 11.89 | $11.89 | — |
| 2023-06-09 | 11.89 | $11.89 | — |
| 2023-06-08 | 11.89 | $11.89 | — |
| 2023-06-07 | 11.89 | $11.89 | — |
| 2023-06-06 | 11.89 | $11.89 | — |
| 2023-06-05 | 11.89 | $11.89 | — |
| 2023-06-02 | 11.89 | $11.89 | — |
| 2023-06-01 | 11.89 | $11.89 | — |
| 2023-05-31 | 11.89 | $11.89 | — |
| 2023-05-30 | 11.89 | $11.89 | — |
| 2023-05-26 | 11.89 | $11.89 | — |
| 2023-05-25 | 11.89 | $11.89 | — |
| 2023-05-24 | 11.89 | $11.89 | — |
| 2023-05-23 | 11.90 | $11.89 | — |
| 2023-05-22 | 11.90 | $11.89 | — |
| 2023-05-19 | 11.90 | $11.89 | — |
| 2023-05-18 | 11.90 | $11.89 | — |
| 2023-05-17 | 11.90 | $11.89 | — |
| 2023-05-16 | 11.90 | $11.89 | — |
| 2023-05-15 | 11.90 | $11.89 | — |
| 2023-05-12 | 11.90 | $11.89 | — |
| 2023-05-11 | 11.90 | $11.89 | — |
| 2023-05-10 | 11.90 | $11.89 | — |
| 2023-05-09 | 11.90 | $11.89 | — |
| 2023-05-08 | 11.90 | $11.89 | — |
| 2023-05-05 | 11.90 | $11.89 | — |
| 2023-05-04 | 11.90 | $11.89 | — |
| 2023-05-03 | 11.90 | $11.89 | — |
| 2023-05-02 | 11.91 | $11.89 | — |
| 2023-05-01 | 11.91 | $11.89 | — |
| 2023-04-28 | 11.91 | $11.89 | — |
| 2023-04-27 | 11.91 | $11.89 | — |
| 2023-04-26 | 11.91 | $11.89 | — |
| 2023-04-25 | 11.91 | $11.89 | — |
| 2023-04-24 | 11.91 | $11.89 | — |
| 2023-04-21 | 11.91 | $11.89 | — |
| 2023-04-20 | 11.92 | $11.89 | — |
| 2023-04-19 | 11.92 | $11.89 | — |
| 2023-04-18 | 11.92 | $11.89 | — |
| 2023-04-17 | 11.92 | $11.89 | — |
| 2023-04-14 | 11.92 | $11.89 | — |
| 2023-04-13 | 11.92 | $11.89 | — |
| 2023-04-12 | 11.93 | $11.89 | — |
| 2023-04-11 | 11.93 | $11.89 | — |
| 2023-04-10 | 11.93 | $11.89 | — |
| 2023-04-06 | 11.93 | $11.89 | — |
| 2023-04-05 | 11.93 | $11.89 | — |
| 2023-04-04 | 11.93 | $11.89 | — |
| 2023-04-03 | 11.93 | $11.89 | — |
| 2023-03-31 | 11.94 | $11.89 | — |
| 2023-03-30 | 11.94 | $11.89 | — |
| 2023-03-29 | 11.94 | $11.89 | — |
| 2023-03-28 | 11.94 | $11.89 | — |
| 2023-03-27 | 11.93 | $11.89 | — |
| 2023-03-24 | 11.93 | $11.89 | — |
| 2023-03-23 | 11.93 | $11.89 | — |
| 2023-03-22 | 11.93 | $11.89 | — |
| 2023-03-21 | 11.92 | $11.89 | — |
| 2023-03-20 | 11.92 | $11.89 | — |
| 2023-03-17 | 11.91 | $11.89 | — |
| 2023-03-16 | 11.90 | $11.89 | — |
| 2023-03-15 | 11.88 | $11.89 | — |
| 2023-03-14 | 11.87 | $11.89 | — |
| 2023-03-13 | 11.85 | $11.89 | — |
| 2023-03-10 | 11.83 | $11.89 | — |
| 2023-03-09 | 11.80 | $11.89 | — |
| 2023-03-08 | 11.77 | $11.89 | — |
| 2023-03-07 | 11.74 | $11.89 | — |
| 2023-03-06 | 11.70 | $11.89 | — |
| 2023-03-03 | 11.65 | $11.89 | — |
| 2023-03-02 | 11.59 | $11.89 | 700 |
| 2023-03-01 | 11.52 | $11.52 | — |
| 2023-02-28 | 11.52 | $11.52 | — |
| 2023-02-27 | 11.52 | $11.52 | — |
| 2023-02-24 | 11.52 | $11.52 | — |
| 2023-02-23 | 11.52 | $11.52 | — |
| 2023-02-22 | 11.52 | $11.52 | — |
| 2023-02-21 | 11.53 | $11.52 | — |
| 2023-02-17 | 11.53 | $11.52 | — |
| 2023-02-16 | 11.53 | $11.52 | — |
| 2023-02-15 | 11.53 | $11.52 | — |
| 2023-02-14 | 11.53 | $11.52 | — |
| 2023-02-13 | 11.53 | $11.52 | — |
| 2023-02-10 | 11.53 | $11.52 | — |
| 2023-02-09 | 11.53 | $11.52 | — |
| 2023-02-08 | 11.53 | $11.52 | — |
| 2023-02-07 | 11.53 | $11.52 | — |
| 2023-02-06 | 11.53 | $11.52 | — |
| 2023-02-03 | 11.53 | $11.52 | — |
| 2023-02-02 | 11.53 | $11.52 | — |
| 2023-02-01 | 11.53 | $11.52 | — |
| 2023-01-31 | 11.53 | $11.52 | — |
| 2023-01-30 | 11.54 | $11.52 | — |
| 2023-01-27 | 11.54 | $11.52 | — |
| 2023-01-26 | 11.54 | $11.52 | — |
| 2023-01-25 | 11.54 | $11.52 | — |
| 2023-01-24 | 11.54 | $11.52 | — |
| 2023-01-23 | 11.54 | $11.52 | — |
| 2023-01-20 | 11.54 | $11.52 | — |
| 2023-01-19 | 11.54 | $11.52 | — |
| 2023-01-18 | 11.55 | $11.52 | — |
| 2023-01-17 | 11.55 | $11.52 | — |
| 2023-01-13 | 11.55 | $11.52 | — |
| 2023-01-12 | 11.55 | $11.52 | — |
| 2023-01-11 | 11.55 | $11.52 | — |
| 2023-01-10 | 11.55 | $11.52 | — |
| 2023-01-09 | 11.55 | $11.52 | — |
| 2023-01-06 | 11.56 | $11.52 | — |
| 2023-01-05 | 11.56 | $11.52 | — |
| 2023-01-04 | 11.56 | $11.52 | — |
| 2023-01-03 | 11.56 | $11.52 | — |
| 2022-12-30 | 11.56 | $11.52 | — |
| 2022-12-29 | 11.56 | $11.52 | — |
| 2022-12-28 | 11.56 | $11.52 | — |
| 2022-12-27 | 11.56 | $11.52 | — |
| 2022-12-23 | 11.56 | $11.52 | — |
| 2022-12-22 | 11.56 | $11.52 | — |
| 2022-12-21 | 11.56 | $11.52 | — |
| 2022-12-20 | 11.56 | $11.52 | — |
| 2022-12-19 | 11.55 | $11.52 | — |
| 2022-12-16 | 11.55 | $11.52 | — |
| 2022-12-15 | 11.54 | $11.52 | — |
| 2022-12-14 | 11.54 | $11.52 | — |
| 2022-12-13 | 11.53 | $11.52 | — |
| 2022-12-12 | 11.52 | $11.52 | — |
| 2022-12-09 | 11.50 | $11.52 | — |
| 2022-12-08 | 11.48 | $11.52 | — |
| 2022-12-07 | 11.47 | $11.52 | — |
| 2022-12-06 | 11.44 | $11.52 | — |
| 2022-12-05 | 11.41 | $11.52 | — |
| 2022-12-02 | 11.38 | $11.52 | — |
| 2022-12-01 | 11.34 | $11.52 | — |
| 2022-11-30 | 11.30 | $11.52 | — |
| 2022-11-29 | 11.24 | $11.52 | — |
| 2022-11-28 | 11.18 | $11.52 | — |
| 2022-11-25 | 11.11 | $11.52 | — |
| 2022-11-23 | 11.03 | $11.52 | 600 |
| 2022-11-22 | 10.93 | $11.00 | — |
| 2022-11-21 | 10.93 | $11.00 | — |
| 2022-11-18 | 10.93 | $11.00 | — |
| 2022-11-17 | 10.93 | $11.00 | — |
| 2022-11-16 | 10.94 | $11.00 | — |
| 2022-11-15 | 10.94 | $11.00 | — |
| 2022-11-14 | 10.94 | $11.00 | — |
| 2022-11-11 | 10.95 | $11.00 | — |
| 2022-11-10 | 10.95 | $11.00 | — |
| 2022-11-09 | 10.96 | $11.00 | — |
| 2022-11-08 | 10.98 | $11.00 | — |
| 2022-11-07 | 10.99 | $11.00 | — |
| 2022-11-04 | 11.01 | $11.00 | — |
| 2022-11-03 | 11.03 | $11.00 | — |
| 2022-11-02 | 11.06 | $11.00 | — |
| 2022-11-01 | 11.09 | $11.00 | — |
| 2022-10-31 | 11.13 | $11.00 | — |
| 2022-10-28 | 11.17 | $11.00 | — |
| 2022-10-27 | 11.23 | $11.00 | — |
| 2022-10-26 | 11.29 | $11.00 | — |
| 2022-10-25 | 11.36 | $11.00 | — |
| 2022-10-24 | 11.45 | $11.00 | 5939 |
| 2022-10-21 | 11.55 | $11.55 | — |
| 2022-10-20 | 11.55 | $11.55 | — |
| 2022-10-19 | 11.55 | $11.55 | — |
| 2022-10-18 | 11.55 | $11.55 | — |
| 2022-10-17 | 11.55 | $11.55 | — |
| 2022-10-14 | 11.55 | $11.55 | — |
| 2022-10-13 | 11.55 | $11.55 | — |
| 2022-10-12 | 11.55 | $11.55 | — |
| 2022-10-11 | 11.55 | $11.55 | — |
| 2022-10-10 | 11.55 | $11.55 | — |
| 2022-10-07 | 11.55 | $11.55 | — |
| 2022-10-06 | 11.55 | $11.55 | — |
| 2022-10-05 | 11.55 | $11.55 | — |
| 2022-10-04 | 11.55 | $11.55 | — |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.55 | $11.55 | — |
| 2022-09-15 | 11.55 | $11.55 | — |
| 2022-09-14 | 11.55 | $11.55 | — |
| 2022-09-13 | 11.55 | $11.55 | — |
| 2022-09-12 | 11.55 | $11.55 | — |
| 2022-09-09 | 11.55 | $11.55 | — |
| 2022-09-08 | 11.55 | $11.55 | — |
| 2022-09-07 | 11.55 | $11.55 | — |
| 2022-09-06 | 11.55 | $11.55 | — |
| 2022-09-02 | 11.55 | $11.55 | — |
| 2022-09-01 | 11.55 | $11.55 | — |
| 2022-08-31 | 11.55 | $11.55 | — |
| 2022-08-30 | 11.55 | $11.55 | — |
| 2022-08-29 | 11.54 | $11.55 | — |
| 2022-08-26 | 11.54 | $11.55 | — |
| 2022-08-25 | 11.54 | $11.55 | — |
| 2022-08-24 | 11.54 | $11.55 | — |
| 2022-08-23 | 11.54 | $11.55 | — |
| 2022-08-22 | 11.54 | $11.55 | — |
| 2022-08-19 | 11.54 | $11.55 | — |
| 2022-08-18 | 11.54 | $11.55 | — |
| 2022-08-17 | 11.54 | $11.55 | — |
| 2022-08-16 | 11.54 | $11.55 | — |
| 2022-08-15 | 11.54 | $11.55 | — |
| 2022-08-12 | 11.54 | $11.55 | — |
| 2022-08-11 | 11.54 | $11.55 | — |
| 2022-08-10 | 11.53 | $11.55 | — |
| 2022-08-09 | 11.53 | $11.55 | — |
| 2022-08-08 | 11.53 | $11.55 | — |
| 2022-08-05 | 11.53 | $11.55 | — |
| 2022-08-04 | 11.53 | $11.55 | — |
| 2022-08-03 | 11.53 | $11.55 | — |
| 2022-08-02 | 11.52 | $11.55 | — |
| 2022-08-01 | 11.52 | $11.55 | — |
| 2022-07-29 | 11.52 | $11.55 | — |
| 2022-07-28 | 11.52 | $11.55 | — |
| 2022-07-27 | 11.52 | $11.55 | — |
| 2022-07-26 | 11.51 | $11.55 | — |
| 2022-07-25 | 11.51 | $11.55 | — |
| 2022-07-22 | 11.51 | $11.55 | — |
| 2022-07-21 | 11.50 | $11.55 | — |
| 2022-07-20 | 11.50 | $11.55 | — |
| 2022-07-19 | 11.49 | $11.55 | — |
| 2022-07-18 | 11.49 | $11.55 | — |
| 2022-07-15 | 11.49 | $11.55 | — |
| 2022-07-14 | 11.48 | $11.55 | — |
| 2022-07-13 | 11.47 | $11.55 | — |
| 2022-07-12 | 11.47 | $11.55 | — |
| 2022-07-11 | 11.46 | $11.55 | — |
| 2022-07-08 | 11.46 | $11.55 | — |
| 2022-07-07 | 11.45 | $11.55 | — |
| 2022-07-06 | 11.44 | $11.55 | — |
| 2022-07-05 | 11.43 | $11.55 | — |
| 2022-07-01 | 11.43 | $11.55 | — |
| 2022-06-30 | 11.42 | $11.55 | — |
| 2022-06-29 | 11.41 | $11.55 | — |
| 2022-06-28 | 11.40 | $11.55 | — |
| 2022-06-27 | 11.39 | $11.55 | — |
| 2022-06-24 | 11.38 | $11.55 | — |
| 2022-06-23 | 11.37 | $11.55 | — |
| 2022-06-22 | 11.36 | $11.55 | — |
| 2022-06-21 | 11.35 | $11.55 | — |
| 2022-06-17 | 11.33 | $11.55 | — |
| 2022-06-16 | 11.32 | $11.55 | — |
| 2022-06-15 | 11.31 | $11.55 | — |
| 2022-06-14 | 11.30 | $11.55 | — |
| 2022-06-13 | 11.28 | $11.55 | — |
| 2022-06-10 | 11.27 | $11.55 | — |
| 2022-06-09 | 11.26 | $11.55 | — |
| 2022-06-08 | 11.25 | $11.55 | — |
| 2022-06-07 | 11.24 | $11.55 | — |
| 2022-06-06 | 11.23 | $11.55 | — |
| 2022-06-03 | 11.23 | $11.55 | — |
| 2022-06-02 | 11.22 | $11.55 | — |
| 2022-06-01 | 11.22 | $11.55 | — |
| 2022-05-31 | 11.22 | $11.55 | — |
| 2022-05-27 | 11.22 | $11.55 | — |
| 2022-05-26 | 11.23 | $11.55 | — |
| 2022-05-25 | 11.25 | $11.55 | — |
| 2022-05-24 | 11.27 | $11.55 | 165 |
| 2022-05-23 | 11.30 | $11.45 | — |
| 2022-05-20 | 11.36 | $11.45 | — |
| 2022-05-19 | 11.43 | $11.45 | — |
| 2022-05-18 | 11.52 | $11.45 | — |
| 2022-05-17 | 11.63 | $11.45 | — |
| 2022-05-16 | 11.77 | $11.45 | — |
| 2022-05-13 | 11.93 | $11.45 | — |
| 2022-05-12 | 12.11 | $11.45 | — |
| 2022-05-11 | 12.34 | $11.45 | — |
| 2022-05-10 | 12.60 | $11.45 | — |
| 2022-05-09 | 12.90 | $11.45 | — |
| 2022-05-06 | 13.26 | $11.45 | 6658 |
| 2022-05-05 | 13.68 | $12.76 | 100 |
| 2022-05-04 | 13.89 | $13.95 | — |
| 2022-05-03 | 13.89 | $13.95 | — |
| 2022-05-02 | 13.88 | $13.95 | — |
| 2022-04-29 | 13.88 | $13.95 | — |
| 2022-04-28 | 13.87 | $13.95 | — |
| 2022-04-27 | 13.86 | $13.95 | — |
| 2022-04-26 | 13.85 | $13.95 | — |
| 2022-04-25 | 13.84 | $13.95 | — |
| 2022-04-22 | 13.83 | $13.95 | — |
| 2022-04-21 | 13.82 | $13.95 | — |
| 2022-04-20 | 13.81 | $13.95 | — |
| 2022-04-19 | 13.80 | $13.95 | — |
| 2022-04-18 | 13.78 | $13.95 | — |
| 2022-04-14 | 13.77 | $13.95 | — |
| 2022-04-13 | 13.75 | $13.95 | — |
| 2022-04-12 | 13.73 | $13.95 | — |
| 2022-04-11 | 13.71 | $13.95 | — |
| 2022-04-08 | 13.69 | $13.95 | — |
| 2022-04-07 | 13.66 | $13.95 | — |
| 2022-04-06 | 13.64 | $13.95 | — |
| 2022-04-05 | 13.61 | $13.95 | — |
| 2022-04-04 | 13.58 | $13.95 | — |
| 2022-04-01 | 13.54 | $13.95 | — |
| 2022-03-31 | 13.50 | $13.95 | — |
| 2022-03-30 | 13.46 | $13.95 | — |
| 2022-03-29 | 13.42 | $13.95 | — |
| 2022-03-28 | 13.37 | $13.95 | — |
| 2022-03-25 | 13.32 | $13.95 | — |
| 2022-03-24 | 13.26 | $13.95 | — |
| 2022-03-23 | 13.20 | $13.95 | 27817 |
| 2022-03-22 | 13.13 | $13.06 | — |
| 2022-03-21 | 13.24 | $13.06 | — |
| 2022-03-18 | 13.37 | $13.06 | — |
| 2022-03-17 | 13.53 | $13.06 | — |
| 2022-03-16 | 13.73 | $13.06 | — |
| 2022-03-15 | 13.95 | $13.06 | — |
| 2022-03-14 | 14.22 | $13.06 | — |
| 2022-03-11 | 14.54 | $13.06 | — |
| 2022-03-10 | 14.90 | $13.06 | — |
| 2022-03-09 | 15.33 | $13.06 | 1147 |
| 2022-03-08 | 15.83 | $15.79 | — |
| 2022-03-07 | 15.83 | $15.79 | — |
| 2022-03-04 | 15.84 | $15.79 | — |
| 2022-03-03 | 15.84 | $15.79 | — |
| 2022-03-02 | 15.84 | $15.79 | — |
| 2022-03-01 | 15.85 | $15.79 | — |
| 2022-02-28 | 15.85 | $15.79 | — |
| 2022-02-25 | 15.86 | $15.79 | — |
| 2022-02-24 | 15.86 | $15.79 | — |
| 2022-02-23 | 15.87 | $15.79 | — |
| 2022-02-22 | 15.87 | $15.79 | — |
| 2022-02-18 | 15.88 | $15.79 | — |
| 2022-02-17 | 15.88 | $15.79 | — |
| 2022-02-16 | 15.89 | $15.79 | — |
| 2022-02-15 | 15.90 | $15.79 | — |
| 2022-02-14 | 15.90 | $15.79 | — |
| 2022-02-11 | 15.91 | $15.79 | — |
| 2022-02-10 | 15.92 | $15.79 | — |
| 2022-02-09 | 15.93 | $15.79 | — |
| 2022-02-08 | 15.93 | $15.79 | — |
| 2022-02-07 | 15.94 | $15.79 | — |
| 2022-02-04 | 15.95 | $15.79 | — |
| 2022-02-03 | 15.96 | $15.79 | — |
| 2022-02-02 | 15.97 | $15.79 | — |
| 2022-02-01 | 15.98 | $15.79 | — |
| 2022-01-31 | 15.98 | $15.79 | — |
| 2022-01-28 | 15.99 | $15.79 | — |
| 2022-01-27 | 16.00 | $15.79 | — |
| 2022-01-26 | 16.00 | $15.79 | — |
| 2022-01-25 | 16.01 | $15.79 | — |
| 2022-01-24 | 16.01 | $15.79 | — |
| 2022-01-21 | 16.01 | $15.79 | — |
| 2022-01-20 | 16.01 | $15.79 | — |
| 2022-01-19 | 16.01 | $15.79 | — |
| 2022-01-18 | 16.01 | $15.79 | — |
| 2022-01-14 | 16.00 | $15.79 | — |
| 2022-01-13 | 15.98 | $15.79 | — |
| 2022-01-12 | 15.96 | $15.79 | — |
| 2022-01-11 | 15.94 | $15.79 | — |
| 2022-01-10 | 15.91 | $15.79 | — |
| 2022-01-07 | 15.87 | $15.79 | — |
| 2022-01-06 | 15.82 | $15.79 | — |
| 2022-01-05 | 15.75 | $15.79 | — |
| 2022-01-04 | 15.68 | $15.79 | — |
| 2022-01-03 | 15.59 | $15.79 | — |
| 2021-12-31 | 15.48 | $15.79 | — |
| 2021-12-30 | 15.35 | $15.79 | — |
| 2021-12-29 | 15.20 | $15.79 | — |
| 2021-12-28 | 15.02 | $15.79 | — |
| 2021-12-27 | 14.81 | $15.79 | — |
| 2021-12-23 | 14.56 | $15.79 | — |
| 2021-12-22 | 14.28 | $15.79 | 12019 |
| 2021-12-21 | 13.94 | $13.95 | — |
| 2021-12-20 | 13.94 | $13.95 | — |
| 2021-12-17 | 13.94 | $13.95 | — |
| 2021-12-16 | 13.94 | $13.95 | — |
| 2021-12-15 | 13.94 | $13.95 | — |
| 2021-12-14 | 13.94 | $13.95 | — |
| 2021-12-13 | 13.94 | $13.95 | — |
| 2021-12-10 | 13.94 | $13.95 | — |
| 2021-12-09 | 13.94 | $13.95 | — |
| 2021-12-08 | 13.94 | $13.95 | — |
| 2021-12-07 | 13.93 | $13.95 | — |
| 2021-12-06 | 13.93 | $13.95 | — |
| 2021-12-03 | 13.93 | $13.95 | — |
| 2021-12-02 | 13.93 | $13.95 | — |
| 2021-12-01 | 13.93 | $13.95 | — |
| 2021-11-30 | 13.93 | $13.95 | — |
| 2021-11-29 | 13.93 | $13.95 | — |
| 2021-11-26 | 13.92 | $13.95 | — |
| 2021-11-24 | 13.92 | $13.95 | — |
| 2021-11-23 | 13.92 | $13.95 | — |
| 2021-11-22 | 13.92 | $13.95 | — |
| 2021-11-19 | 13.92 | $13.95 | — |
| 2021-11-18 | 13.92 | $13.95 | — |
| 2021-11-17 | 13.91 | $13.95 | — |
| 2021-11-16 | 13.91 | $13.95 | — |
| 2021-11-15 | 13.91 | $13.95 | — |
| 2021-11-12 | 13.91 | $13.95 | — |
| 2021-11-11 | 13.91 | $13.95 | — |
| 2021-11-10 | 13.90 | $13.95 | — |
| 2021-11-09 | 13.90 | $13.95 | — |
| 2021-11-08 | 13.90 | $13.95 | — |
| 2021-11-05 | 13.90 | $13.95 | — |
| 2021-11-04 | 13.90 | $13.95 | — |
| 2021-11-03 | 13.90 | $13.95 | — |
| 2021-11-02 | 13.90 | $13.95 | — |
| 2021-11-01 | 13.90 | $13.95 | — |
| 2021-10-29 | 13.90 | $13.95 | — |
| 2021-10-28 | 13.90 | $13.95 | — |
| 2021-10-27 | 13.90 | $13.95 | — |
| 2021-10-26 | 13.90 | $13.95 | — |
| 2021-10-25 | 13.91 | $13.95 | — |
| 2021-10-22 | 13.91 | $13.95 | — |
| 2021-10-21 | 13.92 | $13.95 | — |
| 2021-10-20 | 13.93 | $13.95 | — |
| 2021-10-19 | 13.94 | $13.95 | — |
| 2021-10-18 | 13.96 | $13.95 | — |
| 2021-10-15 | 13.98 | $13.95 | — |
| 2021-10-14 | 14.00 | $13.95 | — |
| 2021-10-13 | 14.02 | $13.95 | — |
| 2021-10-12 | 14.05 | $13.95 | — |
| 2021-10-11 | 14.09 | $13.95 | — |
| 2021-10-08 | 14.13 | $13.95 | — |
| 2021-10-07 | 14.18 | $13.95 | — |
| 2021-10-06 | 14.24 | $13.95 | — |
| 2021-10-05 | 14.30 | $13.95 | 700 |
| 2021-10-04 | 14.38 | $14.39 | 200 |
| 2021-10-01 | 14.38 | $14.38 | — |
| 2021-09-30 | 14.38 | $14.38 | — |
| 2021-09-29 | 14.38 | $14.38 | — |
| 2021-09-28 | 14.38 | $14.38 | — |
| 2021-09-27 | 14.38 | $14.38 | — |
| 2021-09-24 | 14.38 | $14.38 | — |
| 2021-09-23 | 14.38 | $14.38 | — |
| 2021-09-22 | 14.38 | $14.38 | — |
| 2021-09-21 | 14.38 | $14.38 | — |
| 2021-09-20 | 14.38 | $14.38 | — |
| 2021-09-17 | 14.38 | $14.38 | — |
| 2021-09-16 | 14.38 | $14.38 | — |
| 2021-09-15 | 14.38 | $14.38 | — |
| 2021-09-14 | 14.38 | $14.38 | — |
| 2021-09-13 | 14.38 | $14.38 | — |
| 2021-09-10 | 14.38 | $14.38 | — |
| 2021-09-09 | 14.38 | $14.38 | — |
| 2021-09-08 | 14.38 | $14.38 | — |
| 2021-09-07 | 14.38 | $14.38 | — |
| 2021-09-03 | 14.38 | $14.38 | — |
| 2021-09-02 | 14.38 | $14.38 | — |
| 2021-09-01 | 14.38 | $14.38 | — |
| 2021-08-31 | 14.38 | $14.38 | — |
| 2021-08-30 | 14.38 | $14.38 | — |
| 2021-08-27 | 14.38 | $14.38 | — |
| 2021-08-26 | 14.38 | $14.38 | — |
| 2021-08-25 | 14.38 | $14.38 | — |
| 2021-08-24 | 14.38 | $14.38 | — |
| 2021-08-23 | 14.38 | $14.38 | — |
| 2021-08-20 | 14.38 | $14.38 | — |
| 2021-08-19 | 14.38 | $14.38 | — |
| 2021-08-18 | 14.38 | $14.38 | — |
| 2021-08-17 | 14.38 | $14.38 | — |
| 2021-08-16 | 14.38 | $14.38 | — |
| 2021-08-13 | 14.38 | $14.38 | — |
| 2021-08-12 | 14.38 | $14.38 | — |
| 2021-08-11 | 14.38 | $14.38 | — |
| 2021-08-10 | 14.38 | $14.38 | — |
| 2021-08-09 | 14.38 | $14.38 | — |
| 2021-08-06 | 14.38 | $14.38 | — |
| 2021-08-05 | 14.38 | $14.38 | — |
| 2021-08-04 | 14.38 | $14.38 | — |
| 2021-08-03 | 14.38 | $14.38 | — |
| 2021-08-02 | 14.38 | $14.38 | — |
| 2021-07-30 | 14.38 | $14.38 | — |
| 2021-07-29 | 14.38 | $14.38 | — |
| 2021-07-28 | 14.38 | $14.38 | — |
| 2021-07-27 | 14.38 | $14.38 | — |
| 2021-07-26 | 14.38 | $14.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.14
2026-07-20
Close Price
$8.20
Vol: 165
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.45
Average
10.52
Maximum
16.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.14 | $8.20 | 165 |
| 2026-07-17 | 8.13 | $8.20 | 165 |
| 2026-07-16 | 8.12 | $8.20 | — |
| 2026-07-15 | 8.11 | $8.20 | — |
| 2026-07-14 | 8.10 | $8.20 | 165 |
| 2026-07-13 | 8.09 | $8.20 | 165 |
| 2026-07-10 | 8.08 | $8.20 | 165 |
| 2026-07-09 | 8.07 | $8.20 | 165 |
| 2026-07-08 | 8.06 | $8.20 | — |
| 2026-07-07 | 8.05 | $8.20 | — |
| 2026-07-06 | 8.04 | $8.20 | 165 |
| 2026-07-02 | 8.03 | $8.20 | 165 |
| 2026-07-01 | 8.03 | $8.20 | 165 |
| 2026-06-30 | 8.02 | $8.20 | 165 |
| 2026-06-29 | 8.03 | $8.20 | 165 |
| 2026-06-26 | 8.04 | $8.20 | 165 |
| 2026-06-25 | 8.05 | $8.20 | 165 |
| 2026-06-24 | 8.08 | $8.20 | 165 |
| 2026-06-23 | 8.11 | $8.20 | 165 |
| 2026-06-22 | 8.16 | $8.20 | 165 |
| 2026-06-18 | 8.22 | $8.20 | 165 |
| 2026-06-17 | 8.31 | $8.20 | 165 |
| 2026-06-16 | 8.41 | $8.20 | 165 |
| 2026-06-15 | 8.55 | $8.20 | 165 |
| 2026-06-12 | 8.71 | $8.20 | 165 |
| 2026-06-11 | 8.92 | $8.20 | 280 |
| 2026-06-10 | 9.18 | $9.18 | 800 |
| 2026-06-09 | 9.18 | $9.18 | 800 |
| 2026-06-08 | 9.17 | $9.18 | — |
| 2026-06-05 | 9.17 | $9.18 | 800 |
| 2026-06-04 | 9.17 | $9.18 | 800 |
| 2026-06-03 | 9.17 | $9.18 | 800 |
| 2026-06-02 | 9.17 | $9.18 | 800 |
| 2026-06-01 | 9.17 | $9.18 | 800 |
| 2026-05-29 | 9.17 | $9.18 | 800 |
| 2026-05-28 | 9.17 | $9.18 | 800 |
| 2026-05-27 | 9.17 | $9.18 | 800 |
| 2026-05-26 | 9.17 | $9.18 | — |
| 2026-05-22 | 9.17 | $9.18 | 800 |
| 2026-05-21 | 9.17 | $9.18 | 800 |
| 2026-05-20 | 9.17 | $9.18 | 800 |
| 2026-05-19 | 9.17 | $9.18 | 800 |
| 2026-05-18 | 9.17 | $9.18 | 800 |
| 2026-05-15 | 9.17 | $9.18 | — |
| 2026-05-14 | 9.17 | $9.18 | 800 |
| 2026-05-13 | 9.17 | $9.18 | 800 |
| 2026-05-12 | 9.17 | $9.18 | 800 |
| 2026-05-11 | 9.17 | $9.18 | 800 |
| 2026-05-08 | 9.17 | $9.18 | 800 |
| 2026-05-07 | 9.16 | $9.18 | — |
| 2026-05-06 | 9.16 | $9.18 | 800 |
| 2026-05-05 | 9.16 | $9.18 | 800 |
| 2026-05-04 | 9.16 | $9.18 | 800 |
| 2026-05-01 | 9.16 | $9.18 | 800 |
| 2026-04-30 | 9.16 | $9.18 | 800 |
| 2026-04-29 | 9.16 | $9.18 | 800 |
| 2026-04-28 | 9.16 | $9.18 | 800 |
| 2026-04-27 | 9.16 | $9.18 | 800 |
| 2026-04-24 | 9.16 | $9.18 | 800 |
| 2026-04-23 | 9.16 | $9.18 | 800 |
| 2026-04-22 | 9.16 | $9.18 | 800 |
| 2026-04-21 | 9.16 | $9.18 | 800 |
| 2026-04-20 | 9.16 | $9.18 | — |
| 2026-04-17 | 9.16 | $9.18 | 800 |
| 2026-04-16 | 9.16 | $9.18 | 800 |
| 2026-04-15 | 9.17 | $9.18 | 800 |
| 2026-04-14 | 9.17 | $9.18 | 800 |
| 2026-04-13 | 9.17 | $9.18 | 800 |
| 2026-04-10 | 9.17 | $9.18 | 800 |
| 2026-04-09 | 9.17 | $9.18 | 800 |
| 2026-04-08 | 9.18 | $9.18 | 800 |
| 2026-04-07 | 9.18 | $9.18 | 800 |
| 2026-04-06 | 9.18 | $9.18 | 800 |
| 2026-04-02 | 9.19 | $9.18 | 800 |
| 2026-04-01 | 9.19 | $9.18 | 800 |
| 2026-03-31 | 9.20 | $9.18 | 800 |
| 2026-03-30 | 9.20 | $9.18 | 800 |
| 2026-03-27 | 9.21 | $9.18 | 800 |
| 2026-03-26 | 9.21 | $9.18 | 800 |
| 2026-03-25 | 9.22 | $9.18 | 800 |
| 2026-03-24 | 9.23 | $9.18 | 800 |
| 2026-03-23 | 9.23 | $9.18 | 800 |
| 2026-03-20 | 9.24 | $9.18 | 800 |
| 2026-03-19 | 9.25 | $9.18 | 800 |
| 2026-03-18 | 9.26 | $9.18 | 800 |
| 2026-03-17 | 9.27 | $9.18 | 800 |
| 2026-03-16 | 9.28 | $9.18 | — |
| 2026-03-13 | 9.28 | $9.18 | 800 |
| 2026-03-12 | 9.29 | $9.18 | 800 |
| 2026-03-11 | 9.30 | $9.18 | 800 |
| 2026-03-10 | 9.30 | $9.18 | 800 |
| 2026-03-09 | 9.30 | $9.18 | 800 |
| 2026-03-06 | 9.30 | $9.18 | 800 |
| 2026-03-05 | 9.29 | $9.18 | 800 |
| 2026-03-04 | 9.28 | $9.18 | 800 |
| 2026-03-03 | 9.27 | $9.18 | 800 |
| 2026-03-02 | 9.24 | $9.18 | 800 |
| 2026-02-27 | 9.21 | $9.18 | 800 |
| 2026-02-26 | 9.16 | $9.18 | 800 |
| 2026-02-25 | 9.10 | $9.18 | 800 |
| 2026-02-24 | 9.02 | $9.18 | 800 |
| 2026-02-23 | 8.93 | $9.18 | 800 |
| 2026-02-20 | 8.80 | $9.18 | — |
| 2026-02-19 | 8.65 | $9.18 | 262 |
| 2026-02-18 | 8.47 | $8.45 | — |
| 2026-02-17 | 8.47 | $8.45 | — |
| 2026-02-13 | 8.48 | $8.45 | — |
| 2026-02-12 | 8.48 | $8.45 | — |
| 2026-02-11 | 8.49 | $8.45 | — |
| 2026-02-10 | 8.49 | $8.45 | — |
| 2026-02-09 | 8.50 | $8.45 | — |
| 2026-02-06 | 8.50 | $8.45 | — |
| 2026-02-05 | 8.51 | $8.45 | 800 |
| 2026-02-04 | 8.52 | $8.45 | 800 |
| 2026-02-03 | 8.53 | $8.45 | 800 |
| 2026-02-02 | 8.53 | $8.45 | — |
| 2026-01-30 | 8.54 | $8.45 | — |
| 2026-01-29 | 8.55 | $8.45 | 800 |
| 2026-01-28 | 8.55 | $8.45 | 800 |
| 2026-01-27 | 8.56 | $8.45 | 800 |
| 2026-01-26 | 8.57 | $8.45 | 800 |
| 2026-01-23 | 8.57 | $8.45 | 800 |
| 2026-01-22 | 8.57 | $8.45 | 800 |
| 2026-01-21 | 8.57 | $8.45 | 800 |
| 2026-01-20 | 8.57 | $8.45 | 800 |
| 2026-01-16 | 8.56 | $8.45 | 800 |
| 2026-01-15 | 8.54 | $8.45 | 800 |
| 2026-01-14 | 8.52 | $8.45 | 800 |
| 2026-01-13 | 8.50 | $8.45 | 800 |
| 2026-01-12 | 8.46 | $8.45 | 800 |
| 2026-01-09 | 8.41 | $8.45 | 800 |
| 2026-01-08 | 8.35 | $8.45 | 800 |
| 2026-01-07 | 8.27 | $8.45 | 800 |
| 2026-01-06 | 8.18 | $8.45 | — |
| 2026-01-05 | 8.06 | $8.45 | 800 |
| 2026-01-02 | 7.91 | $8.45 | 800 |
| 2025-12-31 | 7.73 | $7.78 | 100 |
| 2025-12-30 | 7.73 | $7.78 | 100 |
| 2025-12-29 | 7.72 | $7.78 | 100 |
| 2025-12-26 | 7.71 | $7.78 | 100 |
| 2025-12-24 | 7.71 | $7.78 | — |
| 2025-12-23 | 7.70 | $7.78 | 100 |
| 2025-12-22 | 7.70 | $7.78 | 100 |
| 2025-12-19 | 7.70 | $7.78 | 100 |
| 2025-12-18 | 7.69 | $7.78 | 100 |
| 2025-12-17 | 7.69 | $7.78 | 100 |
| 2025-12-16 | 7.69 | $7.78 | 100 |
| 2025-12-15 | 7.70 | $7.78 | — |
| 2025-12-12 | 7.71 | $7.78 | — |
| 2025-12-11 | 7.72 | $7.78 | — |
| 2025-12-10 | 7.74 | $7.78 | 100 |
| 2025-12-09 | 7.76 | $7.78 | 100 |
| 2025-12-08 | 7.79 | $7.78 | 100 |
| 2025-12-05 | 7.83 | $7.78 | 100 |
| 2025-12-04 | 7.89 | $7.78 | 100 |
| 2025-12-03 | 7.95 | $7.78 | 100 |
| 2025-12-02 | 8.04 | $7.78 | 100 |
| 2025-12-01 | 8.14 | $7.78 | 3000 |
| 2025-11-28 | 8.27 | $8.27 | — |
| 2025-11-26 | 8.27 | $8.27 | 100 |
| 2025-11-25 | 8.27 | $8.27 | — |
| 2025-11-24 | 8.27 | $8.27 | 100 |
| 2025-11-21 | 8.27 | $8.27 | 100 |
| 2025-11-20 | 8.27 | $8.27 | 100 |
| 2025-11-19 | 8.27 | $8.27 | 100 |
| 2025-11-18 | 8.27 | $8.27 | 100 |
| 2025-11-17 | 8.27 | $8.27 | 100 |
| 2025-11-14 | 8.27 | $8.27 | 100 |
| 2025-11-13 | 8.27 | $8.27 | 100 |
| 2025-11-12 | 8.27 | $8.27 | 100 |
| 2025-11-11 | 8.27 | $8.27 | 100 |
| 2025-11-10 | 8.27 | $8.27 | 100 |
| 2025-11-07 | 8.27 | $8.27 | 100 |
| 2025-11-06 | 8.27 | $8.27 | 100 |
| 2025-11-05 | 8.27 | $8.27 | 100 |
| 2025-11-04 | 8.27 | $8.27 | 100 |
| 2025-11-03 | 8.27 | $8.27 | 100 |
| 2025-10-31 | 8.27 | $8.27 | 100 |
| 2025-10-30 | 8.27 | $8.27 | 100 |
| 2025-10-29 | 8.27 | $8.27 | 100 |
| 2025-10-28 | 8.27 | $8.27 | — |
| 2025-10-27 | 8.27 | $8.27 | — |
| 2025-10-24 | 8.27 | $8.27 | — |
| 2025-10-23 | 8.27 | $8.27 | — |
| 2025-10-22 | 8.27 | $8.27 | — |
| 2025-10-21 | 8.27 | $8.27 | — |
| 2025-10-20 | 8.27 | $8.27 | — |
| 2025-10-17 | 8.27 | $8.27 | — |
| 2025-10-16 | 8.27 | $8.27 | — |
| 2025-10-15 | 8.27 | $8.27 | — |
| 2025-10-14 | 8.27 | $8.27 | — |
| 2025-10-13 | 8.27 | $8.27 | — |
| 2025-10-10 | 8.27 | $8.27 | — |
| 2025-10-09 | 8.26 | $8.27 | — |
| 2025-10-08 | 8.26 | $8.27 | — |
| 2025-10-07 | 8.26 | $8.27 | — |
| 2025-10-06 | 8.26 | $8.27 | — |
| 2025-10-03 | 8.26 | $8.27 | — |
| 2025-10-02 | 8.26 | $8.27 | — |
| 2025-10-01 | 8.26 | $8.27 | — |
| 2025-09-30 | 8.26 | $8.27 | — |
| 2025-09-29 | 8.26 | $8.27 | — |
| 2025-09-26 | 8.26 | $8.27 | — |
| 2025-09-25 | 8.26 | $8.27 | — |
| 2025-09-24 | 8.26 | $8.27 | — |
| 2025-09-23 | 8.26 | $8.27 | 100 |
| 2025-09-22 | 8.26 | $8.27 | — |
| 2025-09-19 | 8.26 | $8.27 | — |
| 2025-09-18 | 8.26 | $8.27 | — |
| 2025-09-17 | 8.26 | $8.27 | — |
| 2025-09-16 | 8.26 | $8.27 | — |
| 2025-09-15 | 8.26 | $8.27 | 100 |
| 2025-09-12 | 8.26 | $8.27 | — |
| 2025-09-11 | 8.26 | $8.27 | — |
| 2025-09-10 | 8.26 | $8.27 | — |
| 2025-09-09 | 8.26 | $8.27 | — |
| 2025-09-08 | 8.26 | $8.27 | — |
| 2025-09-05 | 8.26 | $8.27 | — |
| 2025-09-04 | 8.26 | $8.27 | — |
| 2025-09-03 | 8.26 | $8.27 | — |
| 2025-09-02 | 8.26 | $8.27 | 100 |
| 2025-08-29 | 8.26 | $8.27 | — |
| 2025-08-28 | 8.26 | $8.27 | — |
| 2025-08-27 | 8.26 | $8.27 | — |
| 2025-08-26 | 8.26 | $8.27 | — |
| 2025-08-25 | 8.27 | $8.27 | — |
| 2025-08-22 | 8.27 | $8.27 | 100 |
| 2025-08-21 | 8.27 | $8.27 | 100 |
| 2025-08-20 | 8.27 | $8.27 | 100 |
| 2025-08-19 | 8.27 | $8.27 | 100 |
| 2025-08-18 | 8.28 | $8.27 | — |
| 2025-08-15 | 8.28 | $8.27 | — |
| 2025-08-14 | 8.28 | $8.27 | — |
| 2025-08-13 | 8.29 | $8.27 | — |
| 2025-08-12 | 8.29 | $8.27 | — |
| 2025-08-11 | 8.30 | $8.27 | — |
| 2025-08-08 | 8.30 | $8.27 | — |
| 2025-08-07 | 8.31 | $8.27 | — |
| 2025-08-06 | 8.31 | $8.27 | — |
| 2025-08-05 | 8.32 | $8.27 | — |
| 2025-08-04 | 8.33 | $8.27 | — |
| 2025-08-01 | 8.34 | $8.27 | — |
| 2025-07-31 | 8.34 | $8.27 | — |
| 2025-07-30 | 8.35 | $8.27 | — |
| 2025-07-29 | 8.36 | $8.27 | — |
| 2025-07-28 | 8.37 | $8.27 | 100 |
| 2025-07-25 | 8.37 | $8.27 | — |
| 2025-07-24 | 8.38 | $8.27 | — |
| 2025-07-23 | 8.38 | $8.27 | — |
| 2025-07-22 | 8.39 | $8.27 | — |
| 2025-07-21 | 8.39 | $8.27 | 100 |
| 2025-07-18 | 8.39 | $8.27 | 100 |
| 2025-07-17 | 8.39 | $8.27 | 100 |
| 2025-07-16 | 8.38 | $8.27 | 100 |
| 2025-07-15 | 8.37 | $8.27 | 100 |
| 2025-07-14 | 8.35 | $8.27 | 100 |
| 2025-07-11 | 8.32 | $8.27 | 100 |
| 2025-07-10 | 8.28 | $8.27 | — |
| 2025-07-09 | 8.24 | $8.27 | 100 |
| 2025-07-08 | 8.18 | $8.27 | 100 |
| 2025-07-07 | 8.10 | $8.27 | 100 |
| 2025-07-03 | 8.00 | $8.04 | — |
| 2025-07-02 | 7.96 | $8.04 | 6300 |
| 2025-07-01 | 7.90 | $8.04 | — |
| 2025-06-30 | 7.83 | $8.04 | — |
| 2025-06-27 | 7.73 | $8.04 | 14500 |
| 2025-06-26 | 7.62 | $7.62 | — |
| 2025-06-25 | 7.62 | $7.62 | — |
| 2025-06-24 | 7.62 | $7.62 | — |
| 2025-06-23 | 7.62 | $7.62 | — |
| 2025-06-20 | 7.61 | $7.62 | — |
| 2025-06-18 | 7.61 | $7.62 | — |
| 2025-06-17 | 7.60 | $7.62 | — |
| 2025-06-16 | 7.60 | $7.62 | — |
| 2025-06-13 | 7.59 | $7.62 | — |
| 2025-06-12 | 7.59 | $7.62 | — |
| 2025-06-11 | 7.58 | $7.62 | — |
| 2025-06-10 | 7.57 | $7.62 | — |
| 2025-06-09 | 7.56 | $7.62 | — |
| 2025-06-06 | 7.55 | $7.62 | — |
| 2025-06-05 | 7.54 | $7.62 | — |
| 2025-06-04 | 7.53 | $7.62 | — |
| 2025-06-03 | 7.52 | $7.62 | — |
| 2025-06-02 | 7.51 | $7.62 | — |
| 2025-05-30 | 7.50 | $7.62 | — |
| 2025-05-29 | 7.48 | $7.62 | — |
| 2025-05-28 | 7.47 | $7.62 | — |
| 2025-05-27 | 7.46 | $7.62 | 19320 |
| 2025-05-23 | 7.45 | $7.53 | — |
| 2025-05-22 | 7.46 | $7.53 | — |
| 2025-05-21 | 7.49 | $7.53 | — |
| 2025-05-20 | 7.52 | $7.53 | — |
| 2025-05-19 | 7.56 | $7.53 | — |
| 2025-05-16 | 7.61 | $7.53 | — |
| 2025-05-15 | 7.68 | $7.53 | — |
| 2025-05-14 | 7.77 | $7.53 | — |
| 2025-05-13 | 7.88 | $7.53 | — |
| 2025-05-12 | 8.01 | $7.53 | 3000 |
| 2025-05-09 | 8.18 | $8.16 | — |
| 2025-05-08 | 8.18 | $8.16 | — |
| 2025-05-07 | 8.18 | $8.16 | — |
| 2025-05-06 | 8.18 | $8.16 | — |
| 2025-05-05 | 8.18 | $8.16 | — |
| 2025-05-02 | 8.18 | $8.16 | — |
| 2025-05-01 | 8.18 | $8.16 | — |
| 2025-04-30 | 8.18 | $8.16 | — |
| 2025-04-29 | 8.18 | $8.16 | — |
| 2025-04-28 | 8.18 | $8.16 | — |
| 2025-04-25 | 8.18 | $8.16 | — |
| 2025-04-24 | 8.18 | $8.16 | — |
| 2025-04-23 | 8.18 | $8.16 | — |
| 2025-04-22 | 8.18 | $8.16 | — |
| 2025-04-21 | 8.18 | $8.16 | — |
| 2025-04-17 | 8.18 | $8.16 | — |
| 2025-04-16 | 8.18 | $8.16 | — |
| 2025-04-15 | 8.18 | $8.16 | — |
| 2025-04-14 | 8.18 | $8.16 | — |
| 2025-04-11 | 8.18 | $8.16 | — |
| 2025-04-10 | 8.18 | $8.16 | — |
| 2025-04-09 | 8.17 | $8.16 | — |
| 2025-04-08 | 8.17 | $8.16 | — |
| 2025-04-07 | 8.17 | $8.16 | — |
| 2025-04-04 | 8.17 | $8.16 | — |
| 2025-04-03 | 8.16 | $8.16 | — |
| 2025-04-02 | 8.16 | $8.16 | — |
| 2025-04-01 | 8.15 | $8.16 | — |
| 2025-03-31 | 8.15 | $8.16 | — |
| 2025-03-28 | 8.14 | $8.16 | — |
| 2025-03-27 | 8.14 | $8.16 | — |
| 2025-03-26 | 8.13 | $8.16 | — |
| 2025-03-25 | 8.12 | $8.16 | — |
| 2025-03-24 | 8.11 | $8.16 | — |
| 2025-03-21 | 8.10 | $8.16 | — |
| 2025-03-20 | 8.09 | $8.16 | — |
| 2025-03-19 | 8.08 | $8.16 | — |
| 2025-03-18 | 8.07 | $8.16 | — |
| 2025-03-17 | 8.06 | $8.16 | — |
| 2025-03-14 | 8.05 | $8.16 | — |
| 2025-03-13 | 8.04 | $8.16 | — |
| 2025-03-12 | 8.03 | $8.16 | — |
| 2025-03-11 | 8.02 | $8.16 | — |
| 2025-03-10 | 8.01 | $8.16 | — |
| 2025-03-07 | 8.01 | $8.16 | — |
| 2025-03-06 | 8.00 | $8.16 | — |
| 2025-03-05 | 8.00 | $8.16 | — |
| 2025-03-04 | 8.01 | $8.16 | — |
| 2025-03-03 | 8.02 | $8.16 | — |
| 2025-02-28 | 8.03 | $8.16 | — |
| 2025-02-27 | 8.06 | $8.16 | — |
| 2025-02-26 | 8.09 | $8.16 | — |
| 2025-02-25 | 8.14 | $8.16 | — |
| 2025-02-24 | 8.21 | $8.16 | — |
| 2025-02-21 | 8.29 | $8.16 | — |
| 2025-02-20 | 8.40 | $8.16 | — |
| 2025-02-19 | 8.53 | $8.16 | — |
| 2025-02-18 | 8.70 | $8.16 | — |
| 2025-02-14 | 8.90 | $8.16 | 685 |
| 2025-02-13 | 9.15 | $9.13 | — |
| 2025-02-12 | 9.15 | $9.13 | — |
| 2025-02-11 | 9.15 | $9.13 | — |
| 2025-02-10 | 9.15 | $9.13 | — |
| 2025-02-07 | 9.15 | $9.13 | — |
| 2025-02-06 | 9.15 | $9.13 | — |
| 2025-02-05 | 9.15 | $9.13 | — |
| 2025-02-04 | 9.15 | $9.13 | — |
| 2025-02-03 | 9.15 | $9.13 | — |
| 2025-01-31 | 9.14 | $9.13 | — |
| 2025-01-30 | 9.14 | $9.13 | — |
| 2025-01-29 | 9.14 | $9.13 | — |
| 2025-01-28 | 9.13 | $9.13 | — |
| 2025-01-27 | 9.13 | $9.13 | — |
| 2025-01-24 | 9.13 | $9.13 | — |
| 2025-01-23 | 9.12 | $9.13 | — |
| 2025-01-22 | 9.11 | $9.13 | — |
| 2025-01-21 | 9.11 | $9.13 | — |
| 2025-01-17 | 9.10 | $9.13 | — |
| 2025-01-16 | 9.09 | $9.13 | — |
| 2025-01-15 | 9.08 | $9.13 | — |
| 2025-01-14 | 9.07 | $9.13 | — |
| 2025-01-13 | 9.06 | $9.13 | — |
| 2025-01-10 | 9.05 | $9.13 | — |
| 2025-01-08 | 9.04 | $9.13 | — |
| 2025-01-07 | 9.03 | $9.13 | — |
| 2025-01-06 | 9.02 | $9.13 | — |
| 2025-01-03 | 9.00 | $9.13 | — |
| 2025-01-02 | 8.99 | $9.13 | — |
| 2024-12-31 | 8.98 | $9.13 | — |
| 2024-12-30 | 8.97 | $9.13 | — |
| 2024-12-27 | 8.95 | $9.13 | — |
| 2024-12-26 | 8.94 | $9.13 | — |
| 2024-12-24 | 8.94 | $9.13 | — |
| 2024-12-23 | 8.93 | $9.13 | — |
| 2024-12-20 | 8.93 | $9.13 | — |
| 2024-12-19 | 8.93 | $9.13 | — |
| 2024-12-18 | 8.94 | $9.13 | — |
| 2024-12-17 | 8.96 | $9.13 | — |
| 2024-12-16 | 8.99 | $9.13 | — |
| 2024-12-13 | 9.03 | $9.13 | — |
| 2024-12-12 | 9.08 | $9.13 | — |
| 2024-12-11 | 9.16 | $9.13 | — |
| 2024-12-10 | 9.25 | $9.13 | — |
| 2024-12-09 | 9.37 | $9.13 | — |
| 2024-12-06 | 9.53 | $9.13 | — |
| 2024-12-05 | 9.72 | $9.13 | 500 |
| 2024-12-04 | 9.95 | $9.15 | 1245 |
| 2024-12-03 | 10.24 | $10.24 | — |
| 2024-12-02 | 10.24 | $10.24 | — |
| 2024-11-29 | 10.24 | $10.24 | — |
| 2024-11-27 | 10.24 | $10.24 | — |
| 2024-11-26 | 10.24 | $10.24 | — |
| 2024-11-25 | 10.24 | $10.24 | — |
| 2024-11-22 | 10.24 | $10.24 | — |
| 2024-11-21 | 10.24 | $10.24 | — |
| 2024-11-20 | 10.24 | $10.24 | — |
| 2024-11-19 | 10.24 | $10.24 | — |
| 2024-11-18 | 10.24 | $10.24 | — |
| 2024-11-15 | 10.24 | $10.24 | — |
| 2024-11-14 | 10.25 | $10.24 | — |
| 2024-11-13 | 10.25 | $10.24 | — |
| 2024-11-12 | 10.25 | $10.24 | — |
| 2024-11-11 | 10.25 | $10.24 | — |
| 2024-11-08 | 10.25 | $10.24 | — |
| 2024-11-07 | 10.26 | $10.24 | — |
| 2024-11-06 | 10.26 | $10.24 | — |
| 2024-11-05 | 10.26 | $10.24 | — |
| 2024-11-04 | 10.26 | $10.24 | — |
| 2024-11-01 | 10.27 | $10.24 | — |
| 2024-10-31 | 10.27 | $10.24 | — |
| 2024-10-30 | 10.27 | $10.24 | — |
| 2024-10-29 | 10.27 | $10.24 | — |
| 2024-10-28 | 10.27 | $10.24 | — |
| 2024-10-25 | 10.28 | $10.24 | — |
| 2024-10-24 | 10.28 | $10.24 | — |
| 2024-10-23 | 10.28 | $10.24 | — |
| 2024-10-22 | 10.28 | $10.24 | — |
| 2024-10-21 | 10.27 | $10.24 | — |
| 2024-10-18 | 10.27 | $10.24 | — |
| 2024-10-17 | 10.26 | $10.24 | — |
| 2024-10-16 | 10.25 | $10.24 | — |
| 2024-10-15 | 10.24 | $10.24 | — |
| 2024-10-14 | 10.23 | $10.24 | — |
| 2024-10-11 | 10.20 | $10.24 | — |
| 2024-10-10 | 10.18 | $10.24 | — |
| 2024-10-09 | 10.14 | $10.24 | — |
| 2024-10-08 | 10.10 | $10.24 | — |
| 2024-10-07 | 10.05 | $10.24 | 418 |
| 2024-10-04 | 9.99 | $10.00 | — |
| 2024-10-03 | 9.99 | $10.00 | — |
| 2024-10-02 | 9.99 | $10.00 | — |
| 2024-10-01 | 9.99 | $10.00 | — |
| 2024-09-30 | 9.99 | $10.00 | — |
| 2024-09-27 | 9.99 | $10.00 | — |
| 2024-09-26 | 9.99 | $10.00 | — |
| 2024-09-25 | 9.99 | $10.00 | — |
| 2024-09-24 | 9.99 | $10.00 | — |
| 2024-09-23 | 9.99 | $10.00 | — |
| 2024-09-20 | 9.99 | $10.00 | — |
| 2024-09-19 | 9.99 | $10.00 | — |
| 2024-09-18 | 9.99 | $10.00 | — |
| 2024-09-17 | 9.99 | $10.00 | — |
| 2024-09-16 | 9.99 | $10.00 | — |
| 2024-09-13 | 9.99 | $10.00 | — |
| 2024-09-12 | 9.99 | $10.00 | — |
| 2024-09-11 | 9.99 | $10.00 | — |
| 2024-09-10 | 9.99 | $10.00 | — |
| 2024-09-09 | 9.99 | $10.00 | — |
| 2024-09-06 | 9.99 | $10.00 | — |
| 2024-09-05 | 9.99 | $10.00 | — |
| 2024-09-04 | 9.99 | $10.00 | — |
| 2024-09-03 | 9.99 | $10.00 | — |
| 2024-08-30 | 10.00 | $10.00 | — |
| 2024-08-29 | 10.00 | $10.00 | — |
| 2024-08-28 | 10.00 | $10.00 | — |
| 2024-08-27 | 10.00 | $10.00 | — |
| 2024-08-26 | 10.01 | $10.00 | — |
| 2024-08-23 | 10.01 | $10.00 | — |
| 2024-08-22 | 10.01 | $10.00 | — |
| 2024-08-21 | 10.02 | $10.00 | — |
| 2024-08-20 | 10.02 | $10.00 | — |
| 2024-08-19 | 10.03 | $10.00 | — |
| 2024-08-16 | 10.04 | $10.00 | — |
| 2024-08-15 | 10.04 | $10.00 | — |
| 2024-08-14 | 10.05 | $10.00 | — |
| 2024-08-13 | 10.05 | $10.00 | — |
| 2024-08-12 | 10.06 | $10.00 | — |
| 2024-08-09 | 10.07 | $10.00 | — |
| 2024-08-08 | 10.07 | $10.00 | — |
| 2024-08-07 | 10.08 | $10.00 | — |
| 2024-08-06 | 10.09 | $10.00 | — |
| 2024-08-05 | 10.09 | $10.00 | — |
| 2024-08-02 | 10.10 | $10.00 | — |
| 2024-08-01 | 10.10 | $10.00 | — |
| 2024-07-31 | 10.10 | $10.00 | — |
| 2024-07-30 | 10.10 | $10.00 | — |
| 2024-07-29 | 10.09 | $10.00 | — |
| 2024-07-26 | 10.08 | $10.00 | — |
| 2024-07-25 | 10.06 | $10.00 | — |
| 2024-07-24 | 10.04 | $10.00 | — |
| 2024-07-23 | 10.01 | $10.00 | — |
| 2024-07-22 | 9.96 | $10.00 | — |
| 2024-07-19 | 9.91 | $10.00 | — |
| 2024-07-18 | 9.84 | $10.00 | — |
| 2024-07-17 | 9.75 | $10.00 | — |
| 2024-07-16 | 9.64 | $10.00 | — |
| 2024-07-15 | 9.51 | $10.00 | — |
| 2024-07-12 | 9.34 | $10.00 | 1000 |
| 2024-07-11 | 9.14 | $8.78 | — |
| 2024-07-10 | 9.28 | $8.78 | 2000 |
| 2024-07-09 | 9.45 | $9.43 | — |
| 2024-07-08 | 9.46 | $9.43 | — |
| 2024-07-05 | 9.46 | $9.43 | — |
| 2024-07-03 | 9.47 | $9.43 | — |
| 2024-07-02 | 9.47 | $9.43 | — |
| 2024-07-01 | 9.48 | $9.43 | — |
| 2024-06-28 | 9.49 | $9.43 | — |
| 2024-06-27 | 9.50 | $9.43 | — |
| 2024-06-26 | 9.50 | $9.43 | — |
| 2024-06-25 | 9.51 | $9.43 | — |
| 2024-06-24 | 9.52 | $9.43 | — |
| 2024-06-21 | 9.53 | $9.43 | — |
| 2024-06-20 | 9.53 | $9.43 | — |
| 2024-06-18 | 9.54 | $9.43 | — |
| 2024-06-17 | 9.55 | $9.43 | — |
| 2024-06-14 | 9.55 | $9.43 | — |
| 2024-06-13 | 9.55 | $9.43 | — |
| 2024-06-12 | 9.55 | $9.43 | — |
| 2024-06-11 | 9.55 | $9.43 | — |
| 2024-06-10 | 9.55 | $9.43 | — |
| 2024-06-07 | 9.54 | $9.43 | — |
| 2024-06-06 | 9.52 | $9.43 | — |
| 2024-06-05 | 9.50 | $9.43 | — |
| 2024-06-04 | 9.47 | $9.43 | — |
| 2024-06-03 | 9.43 | $9.43 | — |
| 2024-05-31 | 9.38 | $9.43 | — |
| 2024-05-30 | 9.32 | $9.43 | — |
| 2024-05-29 | 9.23 | $9.43 | — |
| 2024-05-28 | 9.13 | $9.43 | — |
| 2024-05-24 | 9.00 | $9.43 | 7030 |
| 2024-05-23 | 8.84 | $8.83 | — |
| 2024-05-22 | 8.84 | $8.83 | — |
| 2024-05-21 | 8.84 | $8.83 | — |
| 2024-05-20 | 8.84 | $8.83 | — |
| 2024-05-17 | 8.83 | $8.83 | — |
| 2024-05-16 | 8.83 | $8.83 | — |
| 2024-05-15 | 8.82 | $8.83 | — |
| 2024-05-14 | 8.82 | $8.83 | — |
| 2024-05-13 | 8.81 | $8.83 | — |
| 2024-05-10 | 8.80 | $8.83 | — |
| 2024-05-09 | 8.79 | $8.83 | — |
| 2024-05-08 | 8.78 | $8.83 | — |
| 2024-05-07 | 8.77 | $8.83 | — |
| 2024-05-06 | 8.76 | $8.83 | — |
| 2024-05-03 | 8.75 | $8.83 | — |
| 2024-05-02 | 8.73 | $8.83 | — |
| 2024-05-01 | 8.71 | $8.83 | — |
| 2024-04-30 | 8.69 | $8.83 | — |
| 2024-04-29 | 8.67 | $8.83 | — |
| 2024-04-26 | 8.65 | $8.83 | — |
| 2024-04-25 | 8.62 | $8.83 | — |
| 2024-04-24 | 8.60 | $8.83 | — |
| 2024-04-23 | 8.57 | $8.83 | 2252 |
| 2024-04-22 | 8.53 | $8.60 | — |
| 2024-04-19 | 8.57 | $8.60 | — |
| 2024-04-18 | 8.62 | $8.60 | — |
| 2024-04-17 | 8.69 | $8.60 | 24070 |
| 2024-04-16 | 8.77 | $8.90 | — |
| 2024-04-15 | 8.78 | $8.90 | — |
| 2024-04-12 | 8.80 | $8.90 | — |
| 2024-04-11 | 8.83 | $8.90 | — |
| 2024-04-10 | 8.87 | $8.90 | 1340 |
| 2024-04-09 | 8.92 | $8.92 | — |
| 2024-04-08 | 8.98 | $8.92 | 13740 |
| 2024-04-05 | 9.05 | $8.78 | 11005 |
| 2024-04-04 | 9.19 | $8.87 | 5715 |
| 2024-04-03 | 9.34 | $8.99 | — |
| 2024-04-02 | 9.48 | $8.99 | 18065 |
| 2024-04-01 | 9.66 | $9.66 | — |
| 2024-03-28 | 9.65 | $9.66 | — |
| 2024-03-27 | 9.65 | $9.66 | — |
| 2024-03-26 | 9.65 | $9.66 | — |
| 2024-03-25 | 9.65 | $9.66 | — |
| 2024-03-22 | 9.65 | $9.66 | — |
| 2024-03-21 | 9.65 | $9.66 | — |
| 2024-03-20 | 9.65 | $9.66 | — |
| 2024-03-19 | 9.65 | $9.66 | — |
| 2024-03-18 | 9.65 | $9.66 | — |
| 2024-03-15 | 9.65 | $9.66 | — |
| 2024-03-14 | 9.65 | $9.66 | — |
| 2024-03-13 | 9.65 | $9.66 | — |
| 2024-03-12 | 9.65 | $9.66 | — |
| 2024-03-11 | 9.65 | $9.66 | — |
| 2024-03-08 | 9.65 | $9.66 | — |
| 2024-03-07 | 9.65 | $9.66 | — |
| 2024-03-06 | 9.65 | $9.66 | — |
| 2024-03-05 | 9.65 | $9.66 | — |
| 2024-03-04 | 9.65 | $9.66 | — |
| 2024-03-01 | 9.64 | $9.66 | — |
| 2024-02-29 | 9.64 | $9.66 | — |
| 2024-02-28 | 9.64 | $9.66 | — |
| 2024-02-27 | 9.64 | $9.66 | — |
| 2024-02-26 | 9.64 | $9.66 | — |
| 2024-02-23 | 9.64 | $9.66 | — |
| 2024-02-22 | 9.64 | $9.66 | — |
| 2024-02-21 | 9.64 | $9.66 | — |
| 2024-02-20 | 9.64 | $9.66 | — |
| 2024-02-16 | 9.64 | $9.66 | — |
| 2024-02-15 | 9.64 | $9.66 | — |
| 2024-02-14 | 9.64 | $9.66 | — |
| 2024-02-13 | 9.64 | $9.66 | — |
| 2024-02-12 | 9.64 | $9.66 | — |
| 2024-02-09 | 9.64 | $9.66 | — |
| 2024-02-08 | 9.64 | $9.66 | — |
| 2024-02-07 | 9.64 | $9.66 | — |
| 2024-02-06 | 9.64 | $9.66 | — |
| 2024-02-05 | 9.64 | $9.66 | — |
| 2024-02-02 | 9.64 | $9.66 | — |
| 2024-02-01 | 9.64 | $9.66 | — |
| 2024-01-31 | 9.64 | $9.66 | — |
| 2024-01-30 | 9.65 | $9.66 | — |
| 2024-01-29 | 9.65 | $9.66 | — |
| 2024-01-26 | 9.65 | $9.66 | — |
| 2024-01-25 | 9.65 | $9.66 | — |
| 2024-01-24 | 9.66 | $9.66 | — |
| 2024-01-23 | 9.66 | $9.66 | — |
| 2024-01-22 | 9.67 | $9.66 | — |
| 2024-01-19 | 9.67 | $9.66 | — |
| 2024-01-18 | 9.68 | $9.66 | — |
| 2024-01-17 | 9.69 | $9.66 | — |
| 2024-01-16 | 9.69 | $9.66 | — |
| 2024-01-12 | 9.70 | $9.66 | — |
| 2024-01-11 | 9.71 | $9.66 | — |
| 2024-01-10 | 9.72 | $9.66 | — |
| 2024-01-09 | 9.74 | $9.66 | — |
| 2024-01-08 | 9.75 | $9.66 | — |
| 2024-01-05 | 9.76 | $9.66 | — |
| 2024-01-04 | 9.78 | $9.66 | — |
| 2024-01-03 | 9.79 | $9.66 | — |
| 2024-01-02 | 9.81 | $9.66 | — |
| 2023-12-29 | 9.83 | $9.66 | — |
| 2023-12-28 | 9.85 | $9.66 | — |
| 2023-12-27 | 9.86 | $9.66 | — |
| 2023-12-26 | 9.88 | $9.66 | — |
| 2023-12-22 | 9.90 | $9.66 | — |
| 2023-12-21 | 9.92 | $9.66 | — |
| 2023-12-20 | 9.93 | $9.66 | — |
| 2023-12-19 | 9.95 | $9.66 | — |
| 2023-12-18 | 9.96 | $9.66 | — |
| 2023-12-15 | 9.97 | $9.66 | — |
| 2023-12-14 | 9.97 | $9.66 | — |
| 2023-12-13 | 9.96 | $9.66 | — |
| 2023-12-12 | 9.95 | $9.66 | — |
| 2023-12-11 | 9.92 | $9.66 | — |
| 2023-12-08 | 9.88 | $9.66 | — |
| 2023-12-07 | 9.82 | $9.66 | — |
| 2023-12-06 | 9.74 | $9.66 | — |
| 2023-12-05 | 9.64 | $9.66 | — |
| 2023-12-04 | 9.51 | $9.66 | — |
| 2023-12-01 | 9.34 | $9.66 | — |
| 2023-11-30 | 9.12 | $9.66 | — |
| 2023-11-29 | 8.85 | $9.66 | — |
| 2023-11-28 | 8.52 | $9.66 | 713 |
| 2023-11-27 | 8.12 | $8.14 | — |
| 2023-11-24 | 8.11 | $8.14 | — |
| 2023-11-22 | 8.10 | $8.14 | — |
| 2023-11-21 | 8.09 | $8.14 | — |
| 2023-11-20 | 8.08 | $8.14 | — |
| 2023-11-17 | 8.07 | $8.14 | — |
| 2023-11-16 | 8.06 | $8.14 | — |
| 2023-11-15 | 8.05 | $8.14 | — |
| 2023-11-14 | 8.04 | $8.14 | — |
| 2023-11-13 | 8.02 | $8.14 | — |
| 2023-11-10 | 8.01 | $8.14 | — |
| 2023-11-09 | 8.00 | $8.14 | — |
| 2023-11-08 | 8.00 | $8.14 | — |
| 2023-11-07 | 7.99 | $8.14 | — |
| 2023-11-06 | 7.99 | $8.14 | — |
| 2023-11-03 | 8.00 | $8.14 | — |
| 2023-11-02 | 8.01 | $8.14 | — |
| 2023-11-01 | 8.03 | $8.14 | — |
| 2023-10-31 | 8.06 | $8.14 | — |
| 2023-10-30 | 8.11 | $8.14 | — |
| 2023-10-27 | 8.17 | $8.14 | — |
| 2023-10-26 | 8.25 | $8.14 | — |
| 2023-10-25 | 8.35 | $8.14 | — |
| 2023-10-24 | 8.48 | $8.14 | — |
| 2023-10-23 | 8.65 | $8.14 | — |
| 2023-10-20 | 8.85 | $8.14 | 2252 |
| 2023-10-19 | 9.11 | $9.15 | — |
| 2023-10-18 | 9.10 | $9.15 | — |
| 2023-10-17 | 9.10 | $9.15 | — |
| 2023-10-16 | 9.09 | $9.15 | — |
| 2023-10-13 | 9.09 | $9.15 | — |
| 2023-10-12 | 9.09 | $9.15 | — |
| 2023-10-11 | 9.09 | $9.15 | — |
| 2023-10-10 | 9.10 | $9.15 | — |
| 2023-10-09 | 9.11 | $9.15 | — |
| 2023-10-06 | 9.12 | $9.15 | 18595 |
| 2023-10-05 | 9.15 | $9.34 | — |
| 2023-10-04 | 9.13 | $9.34 | — |
| 2023-10-03 | 9.10 | $9.34 | — |
| 2023-10-02 | 9.08 | $9.34 | — |
| 2023-09-29 | 9.06 | $9.34 | — |
| 2023-09-28 | 9.04 | $9.34 | — |
| 2023-09-27 | 9.02 | $9.34 | — |
| 2023-09-26 | 9.01 | $9.34 | 200 |
| 2023-09-25 | 9.00 | $9.40 | — |
| 2023-09-22 | 8.99 | $9.40 | — |
| 2023-09-21 | 8.97 | $9.40 | — |
| 2023-09-20 | 8.97 | $9.40 | — |
| 2023-09-19 | 8.98 | $9.40 | — |
| 2023-09-18 | 9.00 | $9.40 | — |
| 2023-09-15 | 9.03 | $9.40 | — |
| 2023-09-14 | 9.09 | $9.40 | 6450 |
| 2023-09-13 | 9.18 | $9.40 | — |
| 2023-09-12 | 9.29 | $9.40 | 12200 |
| 2023-09-11 | 9.45 | $9.40 | 2100 |
| 2023-09-08 | 9.65 | $9.47 | — |
| 2023-09-07 | 9.89 | $9.47 | — |
| 2023-09-06 | 10.19 | $9.47 | — |
| 2023-09-05 | 10.57 | $9.47 | 500 |
| 2023-09-01 | 11.03 | $10.07 | — |
| 2023-08-31 | 11.42 | $10.07 | 150 |
| 2023-08-30 | 11.89 | $11.89 | — |
| 2023-08-29 | 11.89 | $11.89 | — |
| 2023-08-28 | 11.89 | $11.89 | — |
| 2023-08-25 | 11.89 | $11.89 | — |
| 2023-08-24 | 11.89 | $11.89 | — |
| 2023-08-23 | 11.89 | $11.89 | — |
| 2023-08-22 | 11.89 | $11.89 | — |
| 2023-08-21 | 11.89 | $11.89 | — |
| 2023-08-18 | 11.89 | $11.89 | — |
| 2023-08-17 | 11.89 | $11.89 | — |
| 2023-08-16 | 11.89 | $11.89 | — |
| 2023-08-15 | 11.89 | $11.89 | — |
| 2023-08-14 | 11.89 | $11.89 | — |
| 2023-08-11 | 11.89 | $11.89 | — |
| 2023-08-10 | 11.89 | $11.89 | — |
| 2023-08-09 | 11.89 | $11.89 | — |
| 2023-08-08 | 11.89 | $11.89 | — |
| 2023-08-07 | 11.89 | $11.89 | — |
| 2023-08-04 | 11.89 | $11.89 | — |
| 2023-08-03 | 11.89 | $11.89 | — |
| 2023-08-02 | 11.89 | $11.89 | — |
| 2023-08-01 | 11.89 | $11.89 | — |
| 2023-07-31 | 11.89 | $11.89 | — |
| 2023-07-28 | 11.89 | $11.89 | — |
| 2023-07-27 | 11.89 | $11.89 | — |
| 2023-07-26 | 11.89 | $11.89 | — |
| 2023-07-25 | 11.89 | $11.89 | — |
| 2023-07-24 | 11.89 | $11.89 | — |
| 2023-07-21 | 11.89 | $11.89 | — |
| 2023-07-20 | 11.89 | $11.89 | — |
| 2023-07-19 | 11.89 | $11.89 | — |
| 2023-07-18 | 11.89 | $11.89 | — |
| 2023-07-17 | 11.89 | $11.89 | — |
| 2023-07-14 | 11.89 | $11.89 | — |
| 2023-07-13 | 11.89 | $11.89 | — |
| 2023-07-12 | 11.89 | $11.89 | — |
| 2023-07-11 | 11.89 | $11.89 | — |
| 2023-07-10 | 11.89 | $11.89 | — |
| 2023-07-07 | 11.89 | $11.89 | — |
| 2023-07-06 | 11.89 | $11.89 | — |
| 2023-07-05 | 11.89 | $11.89 | — |
| 2023-07-03 | 11.89 | $11.89 | — |
| 2023-06-30 | 11.89 | $11.89 | — |
| 2023-06-29 | 11.89 | $11.89 | — |
| 2023-06-28 | 11.89 | $11.89 | — |
| 2023-06-27 | 11.89 | $11.89 | — |
| 2023-06-26 | 11.89 | $11.89 | — |
| 2023-06-23 | 11.89 | $11.89 | — |
| 2023-06-22 | 11.89 | $11.89 | — |
| 2023-06-21 | 11.89 | $11.89 | — |
| 2023-06-20 | 11.89 | $11.89 | — |
| 2023-06-16 | 11.89 | $11.89 | — |
| 2023-06-15 | 11.89 | $11.89 | — |
| 2023-06-14 | 11.89 | $11.89 | — |
| 2023-06-13 | 11.89 | $11.89 | — |
| 2023-06-12 | 11.89 | $11.89 | — |
| 2023-06-09 | 11.89 | $11.89 | — |
| 2023-06-08 | 11.89 | $11.89 | — |
| 2023-06-07 | 11.89 | $11.89 | — |
| 2023-06-06 | 11.89 | $11.89 | — |
| 2023-06-05 | 11.89 | $11.89 | — |
| 2023-06-02 | 11.89 | $11.89 | — |
| 2023-06-01 | 11.89 | $11.89 | — |
| 2023-05-31 | 11.89 | $11.89 | — |
| 2023-05-30 | 11.88 | $11.89 | — |
| 2023-05-26 | 11.88 | $11.89 | — |
| 2023-05-25 | 11.88 | $11.89 | — |
| 2023-05-24 | 11.88 | $11.89 | — |
| 2023-05-23 | 11.88 | $11.89 | — |
| 2023-05-22 | 11.88 | $11.89 | — |
| 2023-05-19 | 11.88 | $11.89 | — |
| 2023-05-18 | 11.88 | $11.89 | — |
| 2023-05-17 | 11.88 | $11.89 | — |
| 2023-05-16 | 11.88 | $11.89 | — |
| 2023-05-15 | 11.88 | $11.89 | — |
| 2023-05-12 | 11.88 | $11.89 | — |
| 2023-05-11 | 11.88 | $11.89 | — |
| 2023-05-10 | 11.88 | $11.89 | — |
| 2023-05-09 | 11.88 | $11.89 | — |
| 2023-05-08 | 11.88 | $11.89 | — |
| 2023-05-05 | 11.88 | $11.89 | — |
| 2023-05-04 | 11.88 | $11.89 | — |
| 2023-05-03 | 11.88 | $11.89 | — |
| 2023-05-02 | 11.88 | $11.89 | — |
| 2023-05-01 | 11.88 | $11.89 | — |
| 2023-04-28 | 11.88 | $11.89 | — |
| 2023-04-27 | 11.88 | $11.89 | — |
| 2023-04-26 | 11.88 | $11.89 | — |
| 2023-04-25 | 11.89 | $11.89 | — |
| 2023-04-24 | 11.89 | $11.89 | — |
| 2023-04-21 | 11.89 | $11.89 | — |
| 2023-04-20 | 11.89 | $11.89 | — |
| 2023-04-19 | 11.89 | $11.89 | — |
| 2023-04-18 | 11.89 | $11.89 | — |
| 2023-04-17 | 11.89 | $11.89 | — |
| 2023-04-14 | 11.90 | $11.89 | — |
| 2023-04-13 | 11.90 | $11.89 | — |
| 2023-04-12 | 11.90 | $11.89 | — |
| 2023-04-11 | 11.90 | $11.89 | — |
| 2023-04-10 | 11.91 | $11.89 | — |
| 2023-04-06 | 11.91 | $11.89 | — |
| 2023-04-05 | 11.91 | $11.89 | — |
| 2023-04-04 | 11.92 | $11.89 | — |
| 2023-04-03 | 11.92 | $11.89 | — |
| 2023-03-31 | 11.93 | $11.89 | — |
| 2023-03-30 | 11.93 | $11.89 | — |
| 2023-03-29 | 11.93 | $11.89 | — |
| 2023-03-28 | 11.94 | $11.89 | — |
| 2023-03-27 | 11.94 | $11.89 | — |
| 2023-03-24 | 11.95 | $11.89 | — |
| 2023-03-23 | 11.95 | $11.89 | — |
| 2023-03-22 | 11.95 | $11.89 | — |
| 2023-03-21 | 11.95 | $11.89 | — |
| 2023-03-20 | 11.95 | $11.89 | — |
| 2023-03-17 | 11.95 | $11.89 | — |
| 2023-03-16 | 11.95 | $11.89 | — |
| 2023-03-15 | 11.94 | $11.89 | — |
| 2023-03-14 | 11.93 | $11.89 | — |
| 2023-03-13 | 11.92 | $11.89 | — |
| 2023-03-10 | 11.90 | $11.89 | — |
| 2023-03-09 | 11.88 | $11.89 | — |
| 2023-03-08 | 11.85 | $11.89 | — |
| 2023-03-07 | 11.80 | $11.89 | — |
| 2023-03-06 | 11.75 | $11.89 | — |
| 2023-03-03 | 11.69 | $11.89 | — |
| 2023-03-02 | 11.61 | $11.89 | 700 |
| 2023-03-01 | 11.52 | $11.52 | — |
| 2023-02-28 | 11.52 | $11.52 | — |
| 2023-02-27 | 11.52 | $11.52 | — |
| 2023-02-24 | 11.52 | $11.52 | — |
| 2023-02-23 | 11.51 | $11.52 | — |
| 2023-02-22 | 11.51 | $11.52 | — |
| 2023-02-21 | 11.51 | $11.52 | — |
| 2023-02-17 | 11.51 | $11.52 | — |
| 2023-02-16 | 11.51 | $11.52 | — |
| 2023-02-15 | 11.51 | $11.52 | — |
| 2023-02-14 | 11.51 | $11.52 | — |
| 2023-02-13 | 11.51 | $11.52 | — |
| 2023-02-10 | 11.51 | $11.52 | — |
| 2023-02-09 | 11.51 | $11.52 | — |
| 2023-02-08 | 11.51 | $11.52 | — |
| 2023-02-07 | 11.51 | $11.52 | — |
| 2023-02-06 | 11.51 | $11.52 | — |
| 2023-02-03 | 11.51 | $11.52 | — |
| 2023-02-02 | 11.51 | $11.52 | — |
| 2023-02-01 | 11.51 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.52 | $11.52 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.52 | $11.52 | — |
| 2023-01-25 | 11.52 | $11.52 | — |
| 2023-01-24 | 11.52 | $11.52 | — |
| 2023-01-23 | 11.52 | $11.52 | — |
| 2023-01-20 | 11.52 | $11.52 | — |
| 2023-01-19 | 11.52 | $11.52 | — |
| 2023-01-18 | 11.52 | $11.52 | — |
| 2023-01-17 | 11.53 | $11.52 | — |
| 2023-01-13 | 11.53 | $11.52 | — |
| 2023-01-12 | 11.53 | $11.52 | — |
| 2023-01-11 | 11.53 | $11.52 | — |
| 2023-01-10 | 11.54 | $11.52 | — |
| 2023-01-09 | 11.54 | $11.52 | — |
| 2023-01-06 | 11.54 | $11.52 | — |
| 2023-01-05 | 11.55 | $11.52 | — |
| 2023-01-04 | 11.55 | $11.52 | — |
| 2023-01-03 | 11.56 | $11.52 | — |
| 2022-12-30 | 11.56 | $11.52 | — |
| 2022-12-29 | 11.57 | $11.52 | — |
| 2022-12-28 | 11.57 | $11.52 | — |
| 2022-12-27 | 11.58 | $11.52 | — |
| 2022-12-23 | 11.58 | $11.52 | — |
| 2022-12-22 | 11.59 | $11.52 | — |
| 2022-12-21 | 11.59 | $11.52 | — |
| 2022-12-20 | 11.60 | $11.52 | — |
| 2022-12-19 | 11.60 | $11.52 | — |
| 2022-12-16 | 11.61 | $11.52 | — |
| 2022-12-15 | 11.61 | $11.52 | — |
| 2022-12-14 | 11.61 | $11.52 | — |
| 2022-12-13 | 11.61 | $11.52 | — |
| 2022-12-12 | 11.61 | $11.52 | — |
| 2022-12-09 | 11.61 | $11.52 | — |
| 2022-12-08 | 11.60 | $11.52 | — |
| 2022-12-07 | 11.59 | $11.52 | — |
| 2022-12-06 | 11.57 | $11.52 | — |
| 2022-12-05 | 11.55 | $11.52 | — |
| 2022-12-02 | 11.52 | $11.52 | — |
| 2022-12-01 | 11.48 | $11.52 | — |
| 2022-11-30 | 11.44 | $11.52 | — |
| 2022-11-29 | 11.37 | $11.52 | — |
| 2022-11-28 | 11.30 | $11.52 | — |
| 2022-11-25 | 11.20 | $11.52 | — |
| 2022-11-23 | 11.09 | $11.52 | 600 |
| 2022-11-22 | 10.95 | $11.00 | — |
| 2022-11-21 | 10.94 | $11.00 | — |
| 2022-11-18 | 10.93 | $11.00 | — |
| 2022-11-17 | 10.93 | $11.00 | — |
| 2022-11-16 | 10.92 | $11.00 | — |
| 2022-11-15 | 10.91 | $11.00 | — |
| 2022-11-14 | 10.91 | $11.00 | — |
| 2022-11-11 | 10.91 | $11.00 | — |
| 2022-11-10 | 10.90 | $11.00 | — |
| 2022-11-09 | 10.90 | $11.00 | — |
| 2022-11-08 | 10.90 | $11.00 | — |
| 2022-11-07 | 10.91 | $11.00 | — |
| 2022-11-04 | 10.92 | $11.00 | — |
| 2022-11-03 | 10.93 | $11.00 | — |
| 2022-11-02 | 10.95 | $11.00 | — |
| 2022-11-01 | 10.98 | $11.00 | — |
| 2022-10-31 | 11.01 | $11.00 | — |
| 2022-10-28 | 11.06 | $11.00 | — |
| 2022-10-27 | 11.12 | $11.00 | — |
| 2022-10-26 | 11.20 | $11.00 | — |
| 2022-10-25 | 11.29 | $11.00 | — |
| 2022-10-24 | 11.41 | $11.00 | 5939 |
| 2022-10-21 | 11.55 | $11.55 | — |
| 2022-10-20 | 11.55 | $11.55 | — |
| 2022-10-19 | 11.55 | $11.55 | — |
| 2022-10-18 | 11.55 | $11.55 | — |
| 2022-10-17 | 11.55 | $11.55 | — |
| 2022-10-14 | 11.55 | $11.55 | — |
| 2022-10-13 | 11.55 | $11.55 | — |
| 2022-10-12 | 11.55 | $11.55 | — |
| 2022-10-11 | 11.55 | $11.55 | — |
| 2022-10-10 | 11.55 | $11.55 | — |
| 2022-10-07 | 11.55 | $11.55 | — |
| 2022-10-06 | 11.55 | $11.55 | — |
| 2022-10-05 | 11.55 | $11.55 | — |
| 2022-10-04 | 11.55 | $11.55 | — |
| 2022-10-03 | 11.55 | $11.55 | — |
| 2022-09-30 | 11.55 | $11.55 | — |
| 2022-09-29 | 11.55 | $11.55 | — |
| 2022-09-28 | 11.55 | $11.55 | — |
| 2022-09-27 | 11.55 | $11.55 | — |
| 2022-09-26 | 11.55 | $11.55 | — |
| 2022-09-23 | 11.55 | $11.55 | — |
| 2022-09-22 | 11.55 | $11.55 | — |
| 2022-09-21 | 11.55 | $11.55 | — |
| 2022-09-20 | 11.55 | $11.55 | — |
| 2022-09-19 | 11.55 | $11.55 | — |
| 2022-09-16 | 11.56 | $11.55 | — |
| 2022-09-15 | 11.56 | $11.55 | — |
| 2022-09-14 | 11.56 | $11.55 | — |
| 2022-09-13 | 11.56 | $11.55 | — |
| 2022-09-12 | 11.56 | $11.55 | — |
| 2022-09-09 | 11.56 | $11.55 | — |
| 2022-09-08 | 11.56 | $11.55 | — |
| 2022-09-07 | 11.56 | $11.55 | — |
| 2022-09-06 | 11.56 | $11.55 | — |
| 2022-09-02 | 11.56 | $11.55 | — |
| 2022-09-01 | 11.56 | $11.55 | — |
| 2022-08-31 | 11.56 | $11.55 | — |
| 2022-08-30 | 11.56 | $11.55 | — |
| 2022-08-29 | 11.56 | $11.55 | — |
| 2022-08-26 | 11.56 | $11.55 | — |
| 2022-08-25 | 11.56 | $11.55 | — |
| 2022-08-24 | 11.56 | $11.55 | — |
| 2022-08-23 | 11.57 | $11.55 | — |
| 2022-08-22 | 11.57 | $11.55 | — |
| 2022-08-19 | 11.57 | $11.55 | — |
| 2022-08-18 | 11.57 | $11.55 | — |
| 2022-08-17 | 11.57 | $11.55 | — |
| 2022-08-16 | 11.57 | $11.55 | — |
| 2022-08-15 | 11.57 | $11.55 | — |
| 2022-08-12 | 11.57 | $11.55 | — |
| 2022-08-11 | 11.58 | $11.55 | — |
| 2022-08-10 | 11.58 | $11.55 | — |
| 2022-08-09 | 11.58 | $11.55 | — |
| 2022-08-08 | 11.58 | $11.55 | — |
| 2022-08-05 | 11.58 | $11.55 | — |
| 2022-08-04 | 11.58 | $11.55 | — |
| 2022-08-03 | 11.58 | $11.55 | — |
| 2022-08-02 | 11.59 | $11.55 | — |
| 2022-08-01 | 11.59 | $11.55 | — |
| 2022-07-29 | 11.59 | $11.55 | — |
| 2022-07-28 | 11.59 | $11.55 | — |
| 2022-07-27 | 11.59 | $11.55 | — |
| 2022-07-26 | 11.59 | $11.55 | — |
| 2022-07-25 | 11.60 | $11.55 | — |
| 2022-07-22 | 11.60 | $11.55 | — |
| 2022-07-21 | 11.60 | $11.55 | — |
| 2022-07-20 | 11.60 | $11.55 | — |
| 2022-07-19 | 11.60 | $11.55 | — |
| 2022-07-18 | 11.60 | $11.55 | — |
| 2022-07-15 | 11.60 | $11.55 | — |
| 2022-07-14 | 11.60 | $11.55 | — |
| 2022-07-13 | 11.60 | $11.55 | — |
| 2022-07-12 | 11.60 | $11.55 | — |
| 2022-07-11 | 11.60 | $11.55 | — |
| 2022-07-08 | 11.60 | $11.55 | — |
| 2022-07-07 | 11.60 | $11.55 | — |
| 2022-07-06 | 11.60 | $11.55 | — |
| 2022-07-05 | 11.60 | $11.55 | — |
| 2022-07-01 | 11.60 | $11.55 | — |
| 2022-06-30 | 11.59 | $11.55 | — |
| 2022-06-29 | 11.59 | $11.55 | — |
| 2022-06-28 | 11.58 | $11.55 | — |
| 2022-06-27 | 11.57 | $11.55 | — |
| 2022-06-24 | 11.57 | $11.55 | — |
| 2022-06-23 | 11.56 | $11.55 | — |
| 2022-06-22 | 11.55 | $11.55 | — |
| 2022-06-21 | 11.53 | $11.55 | — |
| 2022-06-17 | 11.52 | $11.55 | — |
| 2022-06-16 | 11.51 | $11.55 | — |
| 2022-06-15 | 11.49 | $11.55 | — |
| 2022-06-14 | 11.47 | $11.55 | — |
| 2022-06-13 | 11.45 | $11.55 | — |
| 2022-06-10 | 11.43 | $11.55 | — |
| 2022-06-09 | 11.40 | $11.55 | — |
| 2022-06-08 | 11.38 | $11.55 | — |
| 2022-06-07 | 11.35 | $11.55 | — |
| 2022-06-06 | 11.32 | $11.55 | — |
| 2022-06-03 | 11.29 | $11.55 | — |
| 2022-06-02 | 11.26 | $11.55 | — |
| 2022-06-01 | 11.22 | $11.55 | — |
| 2022-05-31 | 11.19 | $11.55 | — |
| 2022-05-27 | 11.16 | $11.55 | — |
| 2022-05-26 | 11.12 | $11.55 | — |
| 2022-05-25 | 11.09 | $11.55 | — |
| 2022-05-24 | 11.07 | $11.55 | 165 |
| 2022-05-23 | 11.05 | $11.45 | — |
| 2022-05-20 | 11.06 | $11.45 | — |
| 2022-05-19 | 11.10 | $11.45 | — |
| 2022-05-18 | 11.15 | $11.45 | — |
| 2022-05-17 | 11.23 | $11.45 | — |
| 2022-05-16 | 11.34 | $11.45 | — |
| 2022-05-13 | 11.48 | $11.45 | — |
| 2022-05-12 | 11.68 | $11.45 | — |
| 2022-05-11 | 11.92 | $11.45 | — |
| 2022-05-10 | 12.23 | $11.45 | — |
| 2022-05-09 | 12.62 | $11.45 | — |
| 2022-05-06 | 13.11 | $11.45 | 6658 |
| 2022-05-05 | 13.70 | $12.76 | 100 |
| 2022-05-04 | 14.01 | $13.95 | — |
| 2022-05-03 | 14.01 | $13.95 | — |
| 2022-05-02 | 14.01 | $13.95 | — |
| 2022-04-29 | 14.01 | $13.95 | — |
| 2022-04-28 | 14.01 | $13.95 | — |
| 2022-04-27 | 14.01 | $13.95 | — |
| 2022-04-26 | 14.01 | $13.95 | — |
| 2022-04-25 | 14.00 | $13.95 | — |
| 2022-04-22 | 14.00 | $13.95 | — |
| 2022-04-21 | 13.99 | $13.95 | — |
| 2022-04-20 | 13.98 | $13.95 | — |
| 2022-04-19 | 13.97 | $13.95 | — |
| 2022-04-18 | 13.96 | $13.95 | — |
| 2022-04-14 | 13.95 | $13.95 | — |
| 2022-04-13 | 13.93 | $13.95 | — |
| 2022-04-12 | 13.91 | $13.95 | — |
| 2022-04-11 | 13.88 | $13.95 | — |
| 2022-04-08 | 13.86 | $13.95 | — |
| 2022-04-07 | 13.82 | $13.95 | — |
| 2022-04-06 | 13.78 | $13.95 | — |
| 2022-04-05 | 13.73 | $13.95 | — |
| 2022-04-04 | 13.68 | $13.95 | — |
| 2022-04-01 | 13.62 | $13.95 | — |
| 2022-03-31 | 13.54 | $13.95 | — |
| 2022-03-30 | 13.46 | $13.95 | — |
| 2022-03-29 | 13.36 | $13.95 | — |
| 2022-03-28 | 13.25 | $13.95 | — |
| 2022-03-25 | 13.13 | $13.95 | — |
| 2022-03-24 | 12.98 | $13.95 | — |
| 2022-03-23 | 12.82 | $13.95 | 27817 |
| 2022-03-22 | 12.63 | $13.06 | — |
| 2022-03-21 | 12.69 | $13.06 | — |
| 2022-03-18 | 12.79 | $13.06 | — |
| 2022-03-17 | 12.92 | $13.06 | — |
| 2022-03-16 | 13.10 | $13.06 | — |
| 2022-03-15 | 13.33 | $13.06 | — |
| 2022-03-14 | 13.63 | $13.06 | — |
| 2022-03-11 | 14.00 | $13.06 | — |
| 2022-03-10 | 14.47 | $13.06 | — |
| 2022-03-09 | 15.05 | $13.06 | 1147 |
| 2022-03-08 | 15.75 | $15.79 | — |
| 2022-03-07 | 15.75 | $15.79 | — |
| 2022-03-04 | 15.75 | $15.79 | — |
| 2022-03-03 | 15.75 | $15.79 | — |
| 2022-03-02 | 15.75 | $15.79 | — |
| 2022-03-01 | 15.75 | $15.79 | — |
| 2022-02-28 | 15.75 | $15.79 | — |
| 2022-02-25 | 15.75 | $15.79 | — |
| 2022-02-24 | 15.75 | $15.79 | — |
| 2022-02-23 | 15.76 | $15.79 | — |
| 2022-02-22 | 15.76 | $15.79 | — |
| 2022-02-18 | 15.76 | $15.79 | — |
| 2022-02-17 | 15.76 | $15.79 | — |
| 2022-02-16 | 15.77 | $15.79 | — |
| 2022-02-15 | 15.77 | $15.79 | — |
| 2022-02-14 | 15.78 | $15.79 | — |
| 2022-02-11 | 15.78 | $15.79 | — |
| 2022-02-10 | 15.79 | $15.79 | — |
| 2022-02-09 | 15.80 | $15.79 | — |
| 2022-02-08 | 15.80 | $15.79 | — |
| 2022-02-07 | 15.81 | $15.79 | — |
| 2022-02-04 | 15.83 | $15.79 | — |
| 2022-02-03 | 15.84 | $15.79 | — |
| 2022-02-02 | 15.85 | $15.79 | — |
| 2022-02-01 | 15.86 | $15.79 | — |
| 2022-01-31 | 15.88 | $15.79 | — |
| 2022-01-28 | 15.90 | $15.79 | — |
| 2022-01-27 | 15.91 | $15.79 | — |
| 2022-01-26 | 15.93 | $15.79 | — |
| 2022-01-25 | 15.95 | $15.79 | — |
| 2022-01-24 | 15.97 | $15.79 | — |
| 2022-01-21 | 16.00 | $15.79 | — |
| 2022-01-20 | 16.02 | $15.79 | — |
| 2022-01-19 | 16.04 | $15.79 | — |
| 2022-01-18 | 16.06 | $15.79 | — |
| 2022-01-14 | 16.08 | $15.79 | — |
| 2022-01-13 | 16.10 | $15.79 | — |
| 2022-01-12 | 16.11 | $15.79 | — |
| 2022-01-11 | 16.12 | $15.79 | — |
| 2022-01-10 | 16.12 | $15.79 | — |
| 2022-01-07 | 16.11 | $15.79 | — |
| 2022-01-06 | 16.10 | $15.79 | — |
| 2022-01-05 | 16.07 | $15.79 | — |
| 2022-01-04 | 16.02 | $15.79 | — |
| 2022-01-03 | 15.96 | $15.79 | — |
| 2021-12-31 | 15.87 | $15.79 | — |
| 2021-12-30 | 15.75 | $15.79 | — |
| 2021-12-29 | 15.59 | $15.79 | — |
| 2021-12-28 | 15.39 | $15.79 | — |
| 2021-12-27 | 15.14 | $15.79 | — |
| 2021-12-23 | 14.82 | $15.79 | — |
| 2021-12-22 | 14.43 | $15.79 | 12019 |
| 2021-12-21 | 13.96 | $13.95 | — |
| 2021-12-20 | 13.96 | $13.95 | — |
| 2021-12-17 | 13.96 | $13.95 | — |
| 2021-12-16 | 13.96 | $13.95 | — |
| 2021-12-15 | 13.96 | $13.95 | — |
| 2021-12-14 | 13.96 | $13.95 | — |
| 2021-12-13 | 13.96 | $13.95 | — |
| 2021-12-10 | 13.96 | $13.95 | — |
| 2021-12-09 | 13.96 | $13.95 | — |
| 2021-12-08 | 13.96 | $13.95 | — |
| 2021-12-07 | 13.96 | $13.95 | — |
| 2021-12-06 | 13.96 | $13.95 | — |
| 2021-12-03 | 13.96 | $13.95 | — |
| 2021-12-02 | 13.96 | $13.95 | — |
| 2021-12-01 | 13.96 | $13.95 | — |
| 2021-11-30 | 13.96 | $13.95 | — |
| 2021-11-29 | 13.96 | $13.95 | — |
| 2021-11-26 | 13.95 | $13.95 | — |
| 2021-11-24 | 13.95 | $13.95 | — |
| 2021-11-23 | 13.95 | $13.95 | — |
| 2021-11-22 | 13.95 | $13.95 | — |
| 2021-11-19 | 13.95 | $13.95 | — |
| 2021-11-18 | 13.95 | $13.95 | — |
| 2021-11-17 | 13.94 | $13.95 | — |
| 2021-11-16 | 13.94 | $13.95 | — |
| 2021-11-15 | 13.94 | $13.95 | — |
| 2021-11-12 | 13.94 | $13.95 | — |
| 2021-11-11 | 13.93 | $13.95 | — |
| 2021-11-10 | 13.93 | $13.95 | — |
| 2021-11-09 | 13.93 | $13.95 | — |
| 2021-11-08 | 13.92 | $13.95 | — |
| 2021-11-05 | 13.92 | $13.95 | — |
| 2021-11-04 | 13.91 | $13.95 | — |
| 2021-11-03 | 13.91 | $13.95 | — |
| 2021-11-02 | 13.90 | $13.95 | — |
| 2021-11-01 | 13.90 | $13.95 | — |
| 2021-10-29 | 13.89 | $13.95 | — |
| 2021-10-28 | 13.89 | $13.95 | — |
| 2021-10-27 | 13.88 | $13.95 | — |
| 2021-10-26 | 13.88 | $13.95 | — |
| 2021-10-25 | 13.88 | $13.95 | — |
| 2021-10-22 | 13.87 | $13.95 | — |
| 2021-10-21 | 13.87 | $13.95 | — |
| 2021-10-20 | 13.88 | $13.95 | — |
| 2021-10-19 | 13.88 | $13.95 | — |
| 2021-10-18 | 13.89 | $13.95 | — |
| 2021-10-15 | 13.90 | $13.95 | — |
| 2021-10-14 | 13.91 | $13.95 | — |
| 2021-10-13 | 13.93 | $13.95 | — |
| 2021-10-12 | 13.96 | $13.95 | — |
| 2021-10-11 | 14.00 | $13.95 | — |
| 2021-10-08 | 14.05 | $13.95 | — |
| 2021-10-07 | 14.11 | $13.95 | — |
| 2021-10-06 | 14.18 | $13.95 | — |
| 2021-10-05 | 14.27 | $13.95 | 700 |
| 2021-10-04 | 14.38 | $14.39 | 200 |
| 2021-10-01 | 14.38 | $14.38 | — |
| 2021-09-30 | 14.38 | $14.38 | — |
| 2021-09-29 | 14.38 | $14.38 | — |
| 2021-09-28 | 14.38 | $14.38 | — |
| 2021-09-27 | 14.38 | $14.38 | — |
| 2021-09-24 | 14.38 | $14.38 | — |
| 2021-09-23 | 14.38 | $14.38 | — |
| 2021-09-22 | 14.38 | $14.38 | — |
| 2021-09-21 | 14.38 | $14.38 | — |
| 2021-09-20 | 14.38 | $14.38 | — |
| 2021-09-17 | 14.38 | $14.38 | — |
| 2021-09-16 | 14.38 | $14.38 | — |
| 2021-09-15 | 14.38 | $14.38 | — |
| 2021-09-14 | 14.38 | $14.38 | — |
| 2021-09-13 | 14.38 | $14.38 | — |
| 2021-09-10 | 14.38 | $14.38 | — |
| 2021-09-09 | 14.38 | $14.38 | — |
| 2021-09-08 | 14.38 | $14.38 | — |
| 2021-09-07 | 14.38 | $14.38 | — |
| 2021-09-03 | 14.38 | $14.38 | — |
| 2021-09-02 | 14.38 | $14.38 | — |
| 2021-09-01 | 14.38 | $14.38 | — |
| 2021-08-31 | 14.38 | $14.38 | — |
| 2021-08-30 | 14.38 | $14.38 | — |
| 2021-08-27 | 14.38 | $14.38 | — |
| 2021-08-26 | 14.38 | $14.38 | — |
| 2021-08-25 | 14.38 | $14.38 | — |
| 2021-08-24 | 14.38 | $14.38 | — |
| 2021-08-23 | 14.38 | $14.38 | — |
| 2021-08-20 | 14.38 | $14.38 | — |
| 2021-08-19 | 14.38 | $14.38 | — |
| 2021-08-18 | 14.38 | $14.38 | — |
| 2021-08-17 | 14.38 | $14.38 | — |
| 2021-08-16 | 14.38 | $14.38 | — |
| 2021-08-13 | 14.38 | $14.38 | — |
| 2021-08-12 | 14.38 | $14.38 | — |
| 2021-08-11 | 14.38 | $14.38 | — |
| 2021-08-10 | 14.38 | $14.38 | — |
| 2021-08-09 | 14.38 | $14.38 | — |
| 2021-08-06 | 14.38 | $14.38 | — |
| 2021-08-05 | 14.38 | $14.38 | — |
| 2021-08-04 | 14.38 | $14.38 | — |
| 2021-08-03 | 14.38 | $14.38 | — |
| 2021-08-02 | 14.38 | $14.38 | — |
| 2021-07-30 | 14.38 | $14.38 | — |
| 2021-07-29 | 14.38 | $14.38 | — |
| 2021-07-28 | 14.38 | $14.38 | — |
| 2021-07-27 | 14.38 | $14.38 | — |
| 2021-07-26 | 14.38 | $14.38 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.58
2026-07-20
Close Price
$8.20
Vol: 165
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.58 | $8.20 | 165 |
| 2026-07-17 | 1.58 | $8.20 | 165 |
| 2026-07-16 | 1.58 | $8.20 | — |
| 2026-07-15 | 1.58 | $8.20 | — |
| 2026-07-14 | 1.58 | $8.20 | 165 |
| 2026-07-13 | 1.58 | $8.20 | 165 |
| 2026-07-10 | 1.58 | $8.20 | 165 |
| 2026-07-09 | 1.58 | $8.20 | 165 |
| 2026-07-08 | 1.58 | $8.20 | — |
| 2026-07-07 | 1.58 | $8.20 | — |
| 2026-07-06 | 1.58 | $8.20 | 165 |
| 2026-07-02 | 1.58 | $8.20 | 165 |
| 2026-07-01 | 1.58 | $8.20 | 165 |
| 2026-06-30 | 1.58 | $8.20 | 165 |
| 2026-06-29 | 1.58 | $8.20 | 165 |
| 2026-06-26 | 1.58 | $8.20 | 165 |
| 2026-06-25 | 1.58 | $8.20 | 165 |
| 2026-06-24 | 1.58 | $8.20 | 165 |
| 2026-06-23 | 1.58 | $8.20 | 165 |
| 2026-06-22 | 1.58 | $8.20 | 165 |
| 2026-06-18 | 1.58 | $8.20 | 165 |
| 2026-06-17 | 1.58 | $8.20 | 165 |
| 2026-06-16 | 1.58 | $8.20 | 165 |
| 2026-06-15 | 1.58 | $8.20 | 165 |
| 2026-06-12 | 1.58 | $8.20 | 165 |
| 2026-06-11 | 1.58 | $8.20 | 280 |
| 2026-06-10 | 96.55 | $9.18 | 800 |
| 2026-06-09 | 96.55 | $9.18 | 800 |
| 2026-06-08 | 96.55 | $9.18 | — |
| 2026-06-05 | 96.55 | $9.18 | 800 |
| 2026-06-04 | 96.55 | $9.18 | 800 |
| 2026-06-03 | 96.55 | $9.18 | 800 |
| 2026-06-02 | 96.55 | $9.18 | 800 |
| 2026-06-01 | 96.55 | $9.18 | 800 |
| 2026-05-29 | 96.55 | $9.18 | 800 |
| 2026-05-28 | 96.55 | $9.18 | 800 |
| 2026-05-27 | 96.55 | $9.18 | 800 |
| 2026-05-26 | 96.55 | $9.18 | — |
| 2026-05-22 | 96.55 | $9.18 | 800 |
| 2026-05-21 | 96.55 | $9.18 | 800 |
| 2026-05-20 | 96.55 | $9.18 | 800 |
| 2026-05-19 | 96.55 | $9.18 | 800 |
| 2026-05-18 | 96.55 | $9.18 | 800 |
| 2026-05-15 | 96.55 | $9.18 | — |
| 2026-05-14 | 96.55 | $9.18 | 800 |
| 2026-05-13 | 96.55 | $9.18 | 800 |
| 2026-05-12 | 96.55 | $9.18 | 800 |
| 2026-05-11 | 96.55 | $9.18 | 800 |
| 2026-05-08 | 96.55 | $9.18 | 800 |
| 2026-05-07 | 96.55 | $9.18 | — |
| 2026-05-06 | 96.55 | $9.18 | 800 |
| 2026-05-05 | 96.55 | $9.18 | 800 |
| 2026-05-04 | 96.55 | $9.18 | 800 |
| 2026-05-01 | 96.55 | $9.18 | 800 |
| 2026-04-30 | 96.55 | $9.18 | 800 |
| 2026-04-29 | 96.55 | $9.18 | 800 |
| 2026-04-28 | 96.55 | $9.18 | 800 |
| 2026-04-27 | 96.55 | $9.18 | 800 |
| 2026-04-24 | 96.55 | $9.18 | 800 |
| 2026-04-23 | 96.55 | $9.18 | 800 |
| 2026-04-22 | 96.55 | $9.18 | 800 |
| 2026-04-21 | 96.55 | $9.18 | 800 |
| 2026-04-20 | 96.55 | $9.18 | — |
| 2026-04-17 | 96.55 | $9.18 | 800 |
| 2026-04-16 | 96.55 | $9.18 | 800 |
| 2026-04-15 | 96.55 | $9.18 | 800 |
| 2026-04-14 | 96.55 | $9.18 | 800 |
| 2026-04-13 | 96.55 | $9.18 | 800 |
| 2026-04-10 | 96.55 | $9.18 | 800 |
| 2026-04-09 | 96.55 | $9.18 | 800 |
| 2026-04-08 | 96.55 | $9.18 | 800 |
| 2026-04-07 | 96.55 | $9.18 | 800 |
| 2026-04-06 | 96.55 | $9.18 | 800 |
| 2026-04-02 | 96.55 | $9.18 | 800 |
| 2026-04-01 | 96.55 | $9.18 | 800 |
| 2026-03-31 | 96.55 | $9.18 | 800 |
| 2026-03-30 | 96.55 | $9.18 | 800 |
| 2026-03-27 | 96.55 | $9.18 | 800 |
| 2026-03-26 | 96.55 | $9.18 | 800 |
| 2026-03-25 | 96.55 | $9.18 | 800 |
| 2026-03-24 | 96.55 | $9.18 | 800 |
| 2026-03-23 | 96.55 | $9.18 | 800 |
| 2026-03-20 | 96.55 | $9.18 | 800 |
| 2026-03-19 | 96.55 | $9.18 | 800 |
| 2026-03-18 | 96.55 | $9.18 | 800 |
| 2026-03-17 | 96.55 | $9.18 | 800 |
| 2026-03-16 | 96.55 | $9.18 | — |
| 2026-03-13 | 96.55 | $9.18 | 800 |
| 2026-03-12 | 96.55 | $9.18 | 800 |
| 2026-03-11 | 96.55 | $9.18 | 800 |
| 2026-03-10 | 96.55 | $9.18 | 800 |
| 2026-03-09 | 96.55 | $9.18 | 800 |
| 2026-03-06 | 96.55 | $9.18 | 800 |
| 2026-03-05 | 96.55 | $9.18 | 800 |
| 2026-03-04 | 96.55 | $9.18 | 800 |
| 2026-03-03 | 96.55 | $9.18 | 800 |
| 2026-03-02 | 96.55 | $9.18 | 800 |
| 2026-02-27 | 96.55 | $9.18 | 800 |
| 2026-02-26 | 96.55 | $9.18 | 800 |
| 2026-02-25 | 96.55 | $9.18 | 800 |
| 2026-02-24 | 96.55 | $9.18 | 800 |
| 2026-02-23 | 96.55 | $9.18 | 800 |
| 2026-02-20 | 96.55 | $9.18 | — |
| 2026-02-19 | 96.55 | $9.18 | 262 |
| 2026-02-18 | 80.87 | $8.45 | — |
| 2026-02-17 | 80.87 | $8.45 | — |
| 2026-02-13 | 80.87 | $8.45 | — |
| 2026-02-12 | 80.87 | $8.45 | — |
| 2026-02-11 | 80.87 | $8.45 | — |
| 2026-02-10 | 80.87 | $8.45 | — |
| 2026-02-09 | 80.87 | $8.45 | — |
| 2026-02-06 | 80.87 | $8.45 | — |
| 2026-02-05 | 80.87 | $8.45 | 800 |
| 2026-02-04 | 80.87 | $8.45 | 800 |
| 2026-02-03 | 80.87 | $8.45 | 800 |
| 2026-02-02 | 80.87 | $8.45 | — |
| 2026-01-30 | 80.87 | $8.45 | — |
| 2026-01-29 | 80.87 | $8.45 | 800 |
| 2026-01-28 | 80.87 | $8.45 | 800 |
| 2026-01-27 | 80.87 | $8.45 | 800 |
| 2026-01-26 | 80.87 | $8.45 | 800 |
| 2026-01-23 | 80.87 | $8.45 | 800 |
| 2026-01-22 | 80.87 | $8.45 | 800 |
| 2026-01-21 | 80.87 | $8.45 | 800 |
| 2026-01-20 | 80.87 | $8.45 | 800 |
| 2026-01-16 | 80.87 | $8.45 | 800 |
| 2026-01-15 | 80.87 | $8.45 | 800 |
| 2026-01-14 | 80.87 | $8.45 | 800 |
| 2026-01-13 | 80.87 | $8.45 | 800 |
| 2026-01-12 | 80.87 | $8.45 | 800 |
| 2026-01-09 | 80.87 | $8.45 | 800 |
| 2026-01-08 | 80.87 | $8.45 | 800 |
| 2026-01-07 | 80.87 | $8.45 | 800 |
| 2026-01-06 | 80.87 | $8.45 | — |
| 2026-01-05 | 80.87 | $8.45 | 800 |
| 2026-01-02 | 80.87 | $8.45 | 800 |
| 2025-12-31 | 0.59 | $7.78 | 100 |
| 2025-12-30 | 0.59 | $7.78 | 100 |
| 2025-12-29 | 0.59 | $7.78 | 100 |
| 2025-12-26 | 0.59 | $7.78 | 100 |
| 2025-12-24 | 0.59 | $7.78 | — |
| 2025-12-23 | 0.59 | $7.78 | 100 |
| 2025-12-22 | 0.59 | $7.78 | 100 |
| 2025-12-19 | 0.59 | $7.78 | 100 |
| 2025-12-18 | 0.59 | $7.78 | 100 |
| 2025-12-17 | 0.59 | $7.78 | 100 |
| 2025-12-16 | 0.59 | $7.78 | 100 |
| 2025-12-15 | 0.59 | $7.78 | — |
| 2025-12-12 | 0.59 | $7.78 | — |
| 2025-12-11 | 0.59 | $7.78 | — |
| 2025-12-10 | 0.59 | $7.78 | 100 |
| 2025-12-09 | 0.59 | $7.78 | 100 |
| 2025-12-08 | 0.59 | $7.78 | 100 |
| 2025-12-05 | 0.59 | $7.78 | 100 |
| 2025-12-04 | 0.59 | $7.78 | 100 |
| 2025-12-03 | 0.59 | $7.78 | 100 |
| 2025-12-02 | 0.59 | $7.78 | 100 |
| 2025-12-01 | 0.59 | $7.78 | 3000 |
| 2025-11-28 | 84.97 | $8.27 | — |
| 2025-11-26 | 84.97 | $8.27 | 100 |
| 2025-11-25 | 84.97 | $8.27 | — |
| 2025-11-24 | 84.97 | $8.27 | 100 |
| 2025-11-21 | 84.97 | $8.27 | 100 |
| 2025-11-20 | 84.97 | $8.27 | 100 |
| 2025-11-19 | 84.97 | $8.27 | 100 |
| 2025-11-18 | 84.97 | $8.27 | 100 |
| 2025-11-17 | 84.97 | $8.27 | 100 |
| 2025-11-14 | 84.97 | $8.27 | 100 |
| 2025-11-13 | 84.97 | $8.27 | 100 |
| 2025-11-12 | 84.97 | $8.27 | 100 |
| 2025-11-11 | 84.97 | $8.27 | 100 |
| 2025-11-10 | 84.97 | $8.27 | 100 |
| 2025-11-07 | 84.97 | $8.27 | 100 |
| 2025-11-06 | 84.97 | $8.27 | 100 |
| 2025-11-05 | 84.97 | $8.27 | 100 |
| 2025-11-04 | 84.97 | $8.27 | 100 |
| 2025-11-03 | 84.97 | $8.27 | 100 |
| 2025-10-31 | 84.97 | $8.27 | 100 |
| 2025-10-30 | 84.97 | $8.27 | 100 |
| 2025-10-29 | 84.97 | $8.27 | 100 |
| 2025-10-28 | 84.97 | $8.27 | — |
| 2025-10-27 | 84.97 | $8.27 | — |
| 2025-10-24 | 84.97 | $8.27 | — |
| 2025-10-23 | 84.97 | $8.27 | — |
| 2025-10-22 | 84.97 | $8.27 | — |
| 2025-10-21 | 84.97 | $8.27 | — |
| 2025-10-20 | 84.97 | $8.27 | — |
| 2025-10-17 | 84.97 | $8.27 | — |
| 2025-10-16 | 84.97 | $8.27 | — |
| 2025-10-15 | 84.97 | $8.27 | — |
| 2025-10-14 | 84.97 | $8.27 | — |
| 2025-10-13 | 84.97 | $8.27 | — |
| 2025-10-10 | 84.97 | $8.27 | — |
| 2025-10-09 | 84.97 | $8.27 | — |
| 2025-10-08 | 84.97 | $8.27 | — |
| 2025-10-07 | 84.97 | $8.27 | — |
| 2025-10-06 | 84.97 | $8.27 | — |
| 2025-10-03 | 84.97 | $8.27 | — |
| 2025-10-02 | 84.97 | $8.27 | — |
| 2025-10-01 | 84.97 | $8.27 | — |
| 2025-09-30 | 84.97 | $8.27 | — |
| 2025-09-29 | 84.97 | $8.27 | — |
| 2025-09-26 | 84.97 | $8.27 | — |
| 2025-09-25 | 84.97 | $8.27 | — |
| 2025-09-24 | 84.97 | $8.27 | — |
| 2025-09-23 | 84.97 | $8.27 | 100 |
| 2025-09-22 | 84.97 | $8.27 | — |
| 2025-09-19 | 84.97 | $8.27 | — |
| 2025-09-18 | 84.97 | $8.27 | — |
| 2025-09-17 | 84.97 | $8.27 | — |
| 2025-09-16 | 84.97 | $8.27 | — |
| 2025-09-15 | 84.97 | $8.27 | 100 |
| 2025-09-12 | 84.97 | $8.27 | — |
| 2025-09-11 | 84.97 | $8.27 | — |
| 2025-09-10 | 84.97 | $8.27 | — |
| 2025-09-09 | 84.97 | $8.27 | — |
| 2025-09-08 | 84.97 | $8.27 | — |
| 2025-09-05 | 84.97 | $8.27 | — |
| 2025-09-04 | 84.97 | $8.27 | — |
| 2025-09-03 | 84.97 | $8.27 | — |
| 2025-09-02 | 84.97 | $8.27 | 100 |
| 2025-08-29 | 84.97 | $8.27 | — |
| 2025-08-28 | 84.97 | $8.27 | — |
| 2025-08-27 | 84.97 | $8.27 | — |
| 2025-08-26 | 84.97 | $8.27 | — |
| 2025-08-25 | 84.97 | $8.27 | — |
| 2025-08-22 | 84.97 | $8.27 | 100 |
| 2025-08-21 | 84.97 | $8.27 | 100 |
| 2025-08-20 | 84.97 | $8.27 | 100 |
| 2025-08-19 | 84.97 | $8.27 | 100 |
| 2025-08-18 | 84.97 | $8.27 | — |
| 2025-08-15 | 84.97 | $8.27 | — |
| 2025-08-14 | 84.97 | $8.27 | — |
| 2025-08-13 | 84.97 | $8.27 | — |
| 2025-08-12 | 84.97 | $8.27 | — |
| 2025-08-11 | 84.97 | $8.27 | — |
| 2025-08-08 | 84.97 | $8.27 | — |
| 2025-08-07 | 84.97 | $8.27 | — |
| 2025-08-06 | 84.97 | $8.27 | — |
| 2025-08-05 | 84.97 | $8.27 | — |
| 2025-08-04 | 84.97 | $8.27 | — |
| 2025-08-01 | 84.97 | $8.27 | — |
| 2025-07-31 | 84.97 | $8.27 | — |
| 2025-07-30 | 84.97 | $8.27 | — |
| 2025-07-29 | 84.97 | $8.27 | — |
| 2025-07-28 | 84.97 | $8.27 | 100 |
| 2025-07-25 | 84.97 | $8.27 | — |
| 2025-07-24 | 84.97 | $8.27 | — |
| 2025-07-23 | 84.97 | $8.27 | — |
| 2025-07-22 | 84.97 | $8.27 | — |
| 2025-07-21 | 84.97 | $8.27 | 100 |
| 2025-07-18 | 84.97 | $8.27 | 100 |
| 2025-07-17 | 84.97 | $8.27 | 100 |
| 2025-07-16 | 84.97 | $8.27 | 100 |
| 2025-07-15 | 84.97 | $8.27 | 100 |
| 2025-07-14 | 84.97 | $8.27 | 100 |
| 2025-07-11 | 84.97 | $8.27 | 100 |
| 2025-07-10 | 84.97 | $8.27 | — |
| 2025-07-09 | 84.97 | $8.27 | 100 |
| 2025-07-08 | 84.97 | $8.27 | 100 |
| 2025-07-07 | 84.97 | $8.27 | 100 |
| 2025-07-03 | 77.28 | $8.04 | — |
| 2025-07-02 | 77.28 | $8.04 | 6300 |
| 2025-07-01 | 77.28 | $8.04 | — |
| 2025-06-30 | 77.28 | $8.04 | — |
| 2025-06-27 | 77.28 | $8.04 | 14500 |
| 2025-06-26 | 18.08 | $7.62 | — |
| 2025-06-25 | 18.08 | $7.62 | — |
| 2025-06-24 | 18.08 | $7.62 | — |
| 2025-06-23 | 18.08 | $7.62 | — |
| 2025-06-20 | 18.08 | $7.62 | — |
| 2025-06-18 | 18.08 | $7.62 | — |
| 2025-06-17 | 18.08 | $7.62 | — |
| 2025-06-16 | 18.08 | $7.62 | — |
| 2025-06-13 | 18.08 | $7.62 | — |
| 2025-06-12 | 18.08 | $7.62 | — |
| 2025-06-11 | 18.08 | $7.62 | — |
| 2025-06-10 | 18.08 | $7.62 | — |
| 2025-06-09 | 18.08 | $7.62 | — |
| 2025-06-06 | 18.08 | $7.62 | — |
| 2025-06-05 | 18.08 | $7.62 | — |
| 2025-06-04 | 18.08 | $7.62 | — |
| 2025-06-03 | 18.08 | $7.62 | — |
| 2025-06-02 | 18.08 | $7.62 | — |
| 2025-05-30 | 18.08 | $7.62 | — |
| 2025-05-29 | 18.08 | $7.62 | — |
| 2025-05-28 | 18.08 | $7.62 | — |
| 2025-05-27 | 18.08 | $7.62 | 19320 |
| 2025-05-23 | 0.02 | $7.53 | — |
| 2025-05-22 | 0.02 | $7.53 | — |
| 2025-05-21 | 0.02 | $7.53 | — |
| 2025-05-20 | 0.02 | $7.53 | — |
| 2025-05-19 | 0.02 | $7.53 | — |
| 2025-05-16 | 0.02 | $7.53 | — |
| 2025-05-15 | 0.02 | $7.53 | — |
| 2025-05-14 | 0.02 | $7.53 | — |
| 2025-05-13 | 0.02 | $7.53 | — |
| 2025-05-12 | 0.02 | $7.53 | 3000 |
| 2025-05-09 | 0.29 | $8.16 | — |
| 2025-05-08 | 0.29 | $8.16 | — |
| 2025-05-07 | 0.29 | $8.16 | — |
| 2025-05-06 | 0.29 | $8.16 | — |
| 2025-05-05 | 0.29 | $8.16 | — |
| 2025-05-02 | 0.29 | $8.16 | — |
| 2025-05-01 | 0.29 | $8.16 | — |
| 2025-04-30 | 0.29 | $8.16 | — |
| 2025-04-29 | 0.29 | $8.16 | — |
| 2025-04-28 | 0.29 | $8.16 | — |
| 2025-04-25 | 0.29 | $8.16 | — |
| 2025-04-24 | 0.29 | $8.16 | — |
| 2025-04-23 | 0.29 | $8.16 | — |
| 2025-04-22 | 0.29 | $8.16 | — |
| 2025-04-21 | 0.29 | $8.16 | — |
| 2025-04-17 | 0.29 | $8.16 | — |
| 2025-04-16 | 0.29 | $8.16 | — |
| 2025-04-15 | 0.29 | $8.16 | — |
| 2025-04-14 | 0.29 | $8.16 | — |
| 2025-04-11 | 0.29 | $8.16 | — |
| 2025-04-10 | 0.29 | $8.16 | — |
| 2025-04-09 | 0.29 | $8.16 | — |
| 2025-04-08 | 0.29 | $8.16 | — |
| 2025-04-07 | 0.29 | $8.16 | — |
| 2025-04-04 | 0.29 | $8.16 | — |
| 2025-04-03 | 0.29 | $8.16 | — |
| 2025-04-02 | 0.29 | $8.16 | — |
| 2025-04-01 | 0.29 | $8.16 | — |
| 2025-03-31 | 0.29 | $8.16 | — |
| 2025-03-28 | 0.29 | $8.16 | — |
| 2025-03-27 | 0.29 | $8.16 | — |
| 2025-03-26 | 0.29 | $8.16 | — |
| 2025-03-25 | 0.29 | $8.16 | — |
| 2025-03-24 | 0.29 | $8.16 | — |
| 2025-03-21 | 0.29 | $8.16 | — |
| 2025-03-20 | 0.29 | $8.16 | — |
| 2025-03-19 | 0.29 | $8.16 | — |
| 2025-03-18 | 0.29 | $8.16 | — |
| 2025-03-17 | 0.29 | $8.16 | — |
| 2025-03-14 | 0.29 | $8.16 | — |
| 2025-03-13 | 0.29 | $8.16 | — |
| 2025-03-12 | 0.29 | $8.16 | — |
| 2025-03-11 | 0.29 | $8.16 | — |
| 2025-03-10 | 0.29 | $8.16 | — |
| 2025-03-07 | 0.29 | $8.16 | — |
| 2025-03-06 | 0.29 | $8.16 | — |
| 2025-03-05 | 0.29 | $8.16 | — |
| 2025-03-04 | 0.29 | $8.16 | — |
| 2025-03-03 | 0.29 | $8.16 | — |
| 2025-02-28 | 0.29 | $8.16 | — |
| 2025-02-27 | 0.29 | $8.16 | — |
| 2025-02-26 | 0.29 | $8.16 | — |
| 2025-02-25 | 0.29 | $8.16 | — |
| 2025-02-24 | 0.29 | $8.16 | — |
| 2025-02-21 | 0.29 | $8.16 | — |
| 2025-02-20 | 0.29 | $8.16 | — |
| 2025-02-19 | 0.29 | $8.16 | — |
| 2025-02-18 | 0.29 | $8.16 | — |
| 2025-02-14 | 0.29 | $8.16 | 685 |
| 2025-02-13 | 3.21 | $9.13 | — |
| 2025-02-12 | 3.21 | $9.13 | — |
| 2025-02-11 | 3.21 | $9.13 | — |
| 2025-02-10 | 3.21 | $9.13 | — |
| 2025-02-07 | 3.21 | $9.13 | — |
| 2025-02-06 | 3.21 | $9.13 | — |
| 2025-02-05 | 3.21 | $9.13 | — |
| 2025-02-04 | 3.21 | $9.13 | — |
| 2025-02-03 | 3.21 | $9.13 | — |
| 2025-01-31 | 3.21 | $9.13 | — |
| 2025-01-30 | 3.21 | $9.13 | — |
| 2025-01-29 | 3.21 | $9.13 | — |
| 2025-01-28 | 3.21 | $9.13 | — |
| 2025-01-27 | 3.21 | $9.13 | — |
| 2025-01-24 | 3.21 | $9.13 | — |
| 2025-01-23 | 3.21 | $9.13 | — |
| 2025-01-22 | 3.21 | $9.13 | — |
| 2025-01-21 | 3.21 | $9.13 | — |
| 2025-01-17 | 3.21 | $9.13 | — |
| 2025-01-16 | 3.21 | $9.13 | — |
| 2025-01-15 | 3.21 | $9.13 | — |
| 2025-01-14 | 3.21 | $9.13 | — |
| 2025-01-13 | 3.21 | $9.13 | — |
| 2025-01-10 | 3.21 | $9.13 | — |
| 2025-01-08 | 3.21 | $9.13 | — |
| 2025-01-07 | 3.21 | $9.13 | — |
| 2025-01-06 | 3.21 | $9.13 | — |
| 2025-01-03 | 3.21 | $9.13 | — |
| 2025-01-02 | 3.21 | $9.13 | — |
| 2024-12-31 | 3.21 | $9.13 | — |
| 2024-12-30 | 3.21 | $9.13 | — |
| 2024-12-27 | 3.21 | $9.13 | — |
| 2024-12-26 | 3.21 | $9.13 | — |
| 2024-12-24 | 3.21 | $9.13 | — |
| 2024-12-23 | 3.21 | $9.13 | — |
| 2024-12-20 | 3.21 | $9.13 | — |
| 2024-12-19 | 3.21 | $9.13 | — |
| 2024-12-18 | 3.21 | $9.13 | — |
| 2024-12-17 | 3.21 | $9.13 | — |
| 2024-12-16 | 3.21 | $9.13 | — |
| 2024-12-13 | 3.21 | $9.13 | — |
| 2024-12-12 | 3.21 | $9.13 | — |
| 2024-12-11 | 3.21 | $9.13 | — |
| 2024-12-10 | 3.21 | $9.13 | — |
| 2024-12-09 | 3.21 | $9.13 | — |
| 2024-12-06 | 3.21 | $9.13 | — |
| 2024-12-05 | 3.21 | $9.13 | 500 |
| 2024-12-04 | 3.27 | $9.15 | 1245 |
| 2024-12-03 | 91.28 | $10.24 | — |
| 2024-12-02 | 91.28 | $10.24 | — |
| 2024-11-29 | 91.28 | $10.24 | — |
| 2024-11-27 | 91.28 | $10.24 | — |
| 2024-11-26 | 91.28 | $10.24 | — |
| 2024-11-25 | 91.28 | $10.24 | — |
| 2024-11-22 | 91.28 | $10.24 | — |
| 2024-11-21 | 91.28 | $10.24 | — |
| 2024-11-20 | 91.28 | $10.24 | — |
| 2024-11-19 | 91.28 | $10.24 | — |
| 2024-11-18 | 91.28 | $10.24 | — |
| 2024-11-15 | 91.28 | $10.24 | — |
| 2024-11-14 | 91.28 | $10.24 | — |
| 2024-11-13 | 91.28 | $10.24 | — |
| 2024-11-12 | 91.28 | $10.24 | — |
| 2024-11-11 | 91.28 | $10.24 | — |
| 2024-11-08 | 91.28 | $10.24 | — |
| 2024-11-07 | 91.28 | $10.24 | — |
| 2024-11-06 | 91.28 | $10.24 | — |
| 2024-11-05 | 91.28 | $10.24 | — |
| 2024-11-04 | 91.28 | $10.24 | — |
| 2024-11-01 | 91.28 | $10.24 | — |
| 2024-10-31 | 91.28 | $10.24 | — |
| 2024-10-30 | 91.28 | $10.24 | — |
| 2024-10-29 | 91.28 | $10.24 | — |
| 2024-10-28 | 91.28 | $10.24 | — |
| 2024-10-25 | 91.28 | $10.24 | — |
| 2024-10-24 | 91.28 | $10.24 | — |
| 2024-10-23 | 91.28 | $10.24 | — |
| 2024-10-22 | 91.28 | $10.24 | — |
| 2024-10-21 | 91.28 | $10.24 | — |
| 2024-10-18 | 91.28 | $10.24 | — |
| 2024-10-17 | 91.28 | $10.24 | — |
| 2024-10-16 | 91.28 | $10.24 | — |
| 2024-10-15 | 91.28 | $10.24 | — |
| 2024-10-14 | 91.28 | $10.24 | — |
| 2024-10-11 | 91.28 | $10.24 | — |
| 2024-10-10 | 91.28 | $10.24 | — |
| 2024-10-09 | 91.28 | $10.24 | — |
| 2024-10-08 | 91.28 | $10.24 | — |
| 2024-10-07 | 91.28 | $10.24 | 418 |
| 2024-10-04 | 68.36 | $10.00 | — |
| 2024-10-03 | 68.36 | $10.00 | — |
| 2024-10-02 | 68.36 | $10.00 | — |
| 2024-10-01 | 68.36 | $10.00 | — |
| 2024-09-30 | 68.36 | $10.00 | — |
| 2024-09-27 | 68.36 | $10.00 | — |
| 2024-09-26 | 68.36 | $10.00 | — |
| 2024-09-25 | 68.36 | $10.00 | — |
| 2024-09-24 | 68.36 | $10.00 | — |
| 2024-09-23 | 68.36 | $10.00 | — |
| 2024-09-20 | 68.36 | $10.00 | — |
| 2024-09-19 | 68.36 | $10.00 | — |
| 2024-09-18 | 68.36 | $10.00 | — |
| 2024-09-17 | 68.36 | $10.00 | — |
| 2024-09-16 | 68.36 | $10.00 | — |
| 2024-09-13 | 68.36 | $10.00 | — |
| 2024-09-12 | 68.36 | $10.00 | — |
| 2024-09-11 | 68.36 | $10.00 | — |
| 2024-09-10 | 68.36 | $10.00 | — |
| 2024-09-09 | 68.36 | $10.00 | — |
| 2024-09-06 | 68.36 | $10.00 | — |
| 2024-09-05 | 68.36 | $10.00 | — |
| 2024-09-04 | 68.36 | $10.00 | — |
| 2024-09-03 | 68.36 | $10.00 | — |
| 2024-08-30 | 68.36 | $10.00 | — |
| 2024-08-29 | 68.36 | $10.00 | — |
| 2024-08-28 | 68.36 | $10.00 | — |
| 2024-08-27 | 68.36 | $10.00 | — |
| 2024-08-26 | 68.36 | $10.00 | — |
| 2024-08-23 | 68.36 | $10.00 | — |
| 2024-08-22 | 68.36 | $10.00 | — |
| 2024-08-21 | 68.36 | $10.00 | — |
| 2024-08-20 | 68.36 | $10.00 | — |
| 2024-08-19 | 68.36 | $10.00 | — |
| 2024-08-16 | 68.36 | $10.00 | — |
| 2024-08-15 | 68.36 | $10.00 | — |
| 2024-08-14 | 68.36 | $10.00 | — |
| 2024-08-13 | 68.36 | $10.00 | — |
| 2024-08-12 | 68.36 | $10.00 | — |
| 2024-08-09 | 68.36 | $10.00 | — |
| 2024-08-08 | 68.36 | $10.00 | — |
| 2024-08-07 | 68.36 | $10.00 | — |
| 2024-08-06 | 68.36 | $10.00 | — |
| 2024-08-05 | 68.36 | $10.00 | — |
| 2024-08-02 | 68.36 | $10.00 | — |
| 2024-08-01 | 68.36 | $10.00 | — |
| 2024-07-31 | 68.36 | $10.00 | — |
| 2024-07-30 | 68.36 | $10.00 | — |
| 2024-07-29 | 68.36 | $10.00 | — |
| 2024-07-26 | 68.36 | $10.00 | — |
| 2024-07-25 | 68.36 | $10.00 | — |
| 2024-07-24 | 68.36 | $10.00 | — |
| 2024-07-23 | 68.36 | $10.00 | — |
| 2024-07-22 | 68.36 | $10.00 | — |
| 2024-07-19 | 68.36 | $10.00 | — |
| 2024-07-18 | 68.36 | $10.00 | — |
| 2024-07-17 | 68.36 | $10.00 | — |
| 2024-07-16 | 68.36 | $10.00 | — |
| 2024-07-15 | 68.36 | $10.00 | — |
| 2024-07-12 | 68.36 | $10.00 | 1000 |
| 2024-07-11 | 17.74 | $8.78 | — |
| 2024-07-10 | 17.74 | $8.78 | 2000 |
| 2024-07-09 | 76.95 | $9.43 | — |
| 2024-07-08 | 76.95 | $9.43 | — |
| 2024-07-05 | 76.95 | $9.43 | — |
| 2024-07-03 | 76.95 | $9.43 | — |
| 2024-07-02 | 76.95 | $9.43 | — |
| 2024-07-01 | 76.95 | $9.43 | — |
| 2024-06-28 | 76.95 | $9.43 | — |
| 2024-06-27 | 76.95 | $9.43 | — |
| 2024-06-26 | 76.95 | $9.43 | — |
| 2024-06-25 | 76.95 | $9.43 | — |
| 2024-06-24 | 76.95 | $9.43 | — |
| 2024-06-21 | 76.95 | $9.43 | — |
| 2024-06-20 | 76.95 | $9.43 | — |
| 2024-06-18 | 76.95 | $9.43 | — |
| 2024-06-17 | 76.95 | $9.43 | — |
| 2024-06-14 | 76.95 | $9.43 | — |
| 2024-06-13 | 76.95 | $9.43 | — |
| 2024-06-12 | 76.95 | $9.43 | — |
| 2024-06-11 | 76.95 | $9.43 | — |
| 2024-06-10 | 76.95 | $9.43 | — |
| 2024-06-07 | 76.95 | $9.43 | — |
| 2024-06-06 | 76.95 | $9.43 | — |
| 2024-06-05 | 76.95 | $9.43 | — |
| 2024-06-04 | 76.95 | $9.43 | — |
| 2024-06-03 | 76.95 | $9.43 | — |
| 2024-05-31 | 76.95 | $9.43 | — |
| 2024-05-30 | 76.95 | $9.43 | — |
| 2024-05-29 | 76.95 | $9.43 | — |
| 2024-05-28 | 76.95 | $9.43 | — |
| 2024-05-24 | 76.95 | $9.43 | 7030 |
| 2024-05-23 | 31.91 | $8.83 | — |
| 2024-05-22 | 31.91 | $8.83 | — |
| 2024-05-21 | 31.91 | $8.83 | — |
| 2024-05-20 | 31.91 | $8.83 | — |
| 2024-05-17 | 31.91 | $8.83 | — |
| 2024-05-16 | 31.91 | $8.83 | — |
| 2024-05-15 | 31.91 | $8.83 | — |
| 2024-05-14 | 31.91 | $8.83 | — |
| 2024-05-13 | 31.91 | $8.83 | — |
| 2024-05-10 | 31.91 | $8.83 | — |
| 2024-05-09 | 31.91 | $8.83 | — |
| 2024-05-08 | 31.91 | $8.83 | — |
| 2024-05-07 | 31.91 | $8.83 | — |
| 2024-05-06 | 31.91 | $8.83 | — |
| 2024-05-03 | 31.91 | $8.83 | — |
| 2024-05-02 | 31.91 | $8.83 | — |
| 2024-05-01 | 31.91 | $8.83 | — |
| 2024-04-30 | 31.91 | $8.83 | — |
| 2024-04-29 | 31.91 | $8.83 | — |
| 2024-04-26 | 31.91 | $8.83 | — |
| 2024-04-25 | 31.91 | $8.83 | — |
| 2024-04-24 | 31.91 | $8.83 | — |
| 2024-04-23 | 31.91 | $8.83 | 2252 |
| 2024-04-22 | 11.53 | $8.60 | — |
| 2024-04-19 | 11.53 | $8.60 | — |
| 2024-04-18 | 11.53 | $8.60 | — |
| 2024-04-17 | 11.53 | $8.60 | 24070 |
| 2024-04-16 | 16.90 | $8.90 | — |
| 2024-04-15 | 16.90 | $8.90 | — |
| 2024-04-12 | 16.90 | $8.90 | — |
| 2024-04-11 | 16.90 | $8.90 | — |
| 2024-04-10 | 16.90 | $8.90 | 1340 |
| 2024-04-09 | 17.32 | $8.92 | — |
| 2024-04-08 | 17.32 | $8.92 | 13740 |
| 2024-04-05 | 2.08 | $8.78 | 11005 |
| 2024-04-04 | 2.35 | $8.87 | 5715 |
| 2024-04-03 | 2.80 | $8.99 | — |
| 2024-04-02 | 2.80 | $8.99 | 18065 |
| 2024-04-01 | 78.54 | $9.66 | — |
| 2024-03-28 | 78.54 | $9.66 | — |
| 2024-03-27 | 78.54 | $9.66 | — |
| 2024-03-26 | 78.54 | $9.66 | — |
| 2024-03-25 | 78.54 | $9.66 | — |
| 2024-03-22 | 78.54 | $9.66 | — |
| 2024-03-21 | 78.54 | $9.66 | — |
| 2024-03-20 | 78.54 | $9.66 | — |
| 2024-03-19 | 78.54 | $9.66 | — |
| 2024-03-18 | 78.54 | $9.66 | — |
| 2024-03-15 | 78.54 | $9.66 | — |
| 2024-03-14 | 78.54 | $9.66 | — |
| 2024-03-13 | 78.54 | $9.66 | — |
| 2024-03-12 | 78.54 | $9.66 | — |
| 2024-03-11 | 78.54 | $9.66 | — |
| 2024-03-08 | 78.54 | $9.66 | — |
| 2024-03-07 | 78.54 | $9.66 | — |
| 2024-03-06 | 78.54 | $9.66 | — |
| 2024-03-05 | 78.54 | $9.66 | — |
| 2024-03-04 | 78.54 | $9.66 | — |
| 2024-03-01 | 78.54 | $9.66 | — |
| 2024-02-29 | 78.54 | $9.66 | — |
| 2024-02-28 | 78.54 | $9.66 | — |
| 2024-02-27 | 78.54 | $9.66 | — |
| 2024-02-26 | 78.54 | $9.66 | — |
| 2024-02-23 | 78.54 | $9.66 | — |
| 2024-02-22 | 78.54 | $9.66 | — |
| 2024-02-21 | 78.54 | $9.66 | — |
| 2024-02-20 | 78.54 | $9.66 | — |
| 2024-02-16 | 78.54 | $9.66 | — |
| 2024-02-15 | 78.54 | $9.66 | — |
| 2024-02-14 | 78.54 | $9.66 | — |
| 2024-02-13 | 78.54 | $9.66 | — |
| 2024-02-12 | 78.54 | $9.66 | — |
| 2024-02-09 | 78.54 | $9.66 | — |
| 2024-02-08 | 78.54 | $9.66 | — |
| 2024-02-07 | 78.54 | $9.66 | — |
| 2024-02-06 | 78.54 | $9.66 | — |
| 2024-02-05 | 78.54 | $9.66 | — |
| 2024-02-02 | 78.54 | $9.66 | — |
| 2024-02-01 | 78.54 | $9.66 | — |
| 2024-01-31 | 78.54 | $9.66 | — |
| 2024-01-30 | 78.54 | $9.66 | — |
| 2024-01-29 | 78.54 | $9.66 | — |
| 2024-01-26 | 78.54 | $9.66 | — |
| 2024-01-25 | 78.54 | $9.66 | — |
| 2024-01-24 | 78.54 | $9.66 | — |
| 2024-01-23 | 78.54 | $9.66 | — |
| 2024-01-22 | 78.54 | $9.66 | — |
| 2024-01-19 | 78.54 | $9.66 | — |
| 2024-01-18 | 78.54 | $9.66 | — |
| 2024-01-17 | 78.54 | $9.66 | — |
| 2024-01-16 | 78.54 | $9.66 | — |
| 2024-01-12 | 78.54 | $9.66 | — |
| 2024-01-11 | 78.54 | $9.66 | — |
| 2024-01-10 | 78.54 | $9.66 | — |
| 2024-01-09 | 78.54 | $9.66 | — |
| 2024-01-08 | 78.54 | $9.66 | — |
| 2024-01-05 | 78.54 | $9.66 | — |
| 2024-01-04 | 78.54 | $9.66 | — |
| 2024-01-03 | 78.54 | $9.66 | — |
| 2024-01-02 | 78.54 | $9.66 | — |
| 2023-12-29 | 78.54 | $9.66 | — |
| 2023-12-28 | 78.54 | $9.66 | — |
| 2023-12-27 | 78.54 | $9.66 | — |
| 2023-12-26 | 78.54 | $9.66 | — |
| 2023-12-22 | 78.54 | $9.66 | — |
| 2023-12-21 | 78.54 | $9.66 | — |
| 2023-12-20 | 78.54 | $9.66 | — |
| 2023-12-19 | 78.54 | $9.66 | — |
| 2023-12-18 | 78.54 | $9.66 | — |
| 2023-12-15 | 78.54 | $9.66 | — |
| 2023-12-14 | 78.54 | $9.66 | — |
| 2023-12-13 | 78.54 | $9.66 | — |
| 2023-12-12 | 78.54 | $9.66 | — |
| 2023-12-11 | 78.54 | $9.66 | — |
| 2023-12-08 | 78.54 | $9.66 | — |
| 2023-12-07 | 78.54 | $9.66 | — |
| 2023-12-06 | 78.54 | $9.66 | — |
| 2023-12-05 | 78.54 | $9.66 | — |
| 2023-12-04 | 78.54 | $9.66 | — |
| 2023-12-01 | 78.54 | $9.66 | — |
| 2023-11-30 | 78.54 | $9.66 | — |
| 2023-11-29 | 78.54 | $9.66 | — |
| 2023-11-28 | 78.54 | $9.66 | 713 |
| 2023-11-27 | 0.01 | $8.14 | — |
| 2023-11-24 | 0.01 | $8.14 | — |
| 2023-11-22 | 0.01 | $8.14 | — |
| 2023-11-21 | 0.01 | $8.14 | — |
| 2023-11-20 | 0.01 | $8.14 | — |
| 2023-11-17 | 0.01 | $8.14 | — |
| 2023-11-16 | 0.01 | $8.14 | — |
| 2023-11-15 | 0.01 | $8.14 | — |
| 2023-11-14 | 0.01 | $8.14 | — |
| 2023-11-13 | 0.01 | $8.14 | — |
| 2023-11-10 | 0.01 | $8.14 | — |
| 2023-11-09 | 0.01 | $8.14 | — |
| 2023-11-08 | 0.01 | $8.14 | — |
| 2023-11-07 | 0.01 | $8.14 | — |
| 2023-11-06 | 0.01 | $8.14 | — |
| 2023-11-03 | 0.01 | $8.14 | — |
| 2023-11-02 | 0.01 | $8.14 | — |
| 2023-11-01 | 0.01 | $8.14 | — |
| 2023-10-31 | 0.01 | $8.14 | — |
| 2023-10-30 | 0.01 | $8.14 | — |
| 2023-10-27 | 0.01 | $8.14 | — |
| 2023-10-26 | 0.01 | $8.14 | — |
| 2023-10-25 | 0.01 | $8.14 | — |
| 2023-10-24 | 0.01 | $8.14 | — |
| 2023-10-23 | 0.01 | $8.14 | — |
| 2023-10-20 | 0.01 | $8.14 | 2252 |
| 2023-10-19 | 0.02 | $9.15 | — |
| 2023-10-18 | 0.02 | $9.15 | — |
| 2023-10-17 | 0.02 | $9.15 | — |
| 2023-10-16 | 0.02 | $9.15 | — |
| 2023-10-13 | 0.02 | $9.15 | — |
| 2023-10-12 | 0.02 | $9.15 | — |
| 2023-10-11 | 0.02 | $9.15 | — |
| 2023-10-10 | 0.02 | $9.15 | — |
| 2023-10-09 | 0.02 | $9.15 | — |
| 2023-10-06 | 0.02 | $9.15 | 18595 |
| 2023-10-05 | 0.02 | $9.34 | — |
| 2023-10-04 | 0.02 | $9.34 | — |
| 2023-10-03 | 0.02 | $9.34 | — |
| 2023-10-02 | 0.02 | $9.34 | — |
| 2023-09-29 | 0.02 | $9.34 | — |
| 2023-09-28 | 0.02 | $9.34 | — |
| 2023-09-27 | 0.02 | $9.34 | — |
| 2023-09-26 | 0.02 | $9.34 | 200 |
| 2023-09-25 | 0.02 | $9.40 | — |
| 2023-09-22 | 0.02 | $9.40 | — |
| 2023-09-21 | 0.02 | $9.40 | — |
| 2023-09-20 | 0.02 | $9.40 | — |
| 2023-09-19 | 0.02 | $9.40 | — |
| 2023-09-18 | 0.02 | $9.40 | — |
| 2023-09-15 | 0.02 | $9.40 | — |
| 2023-09-14 | 0.02 | $9.40 | 6450 |
| 2023-09-13 | 0.02 | $9.40 | — |
| 2023-09-12 | 0.02 | $9.40 | 12200 |
| 2023-09-11 | 0.02 | $9.40 | 2100 |
| 2023-09-08 | 0.02 | $9.47 | — |
| 2023-09-07 | 0.02 | $9.47 | — |
| 2023-09-06 | 0.02 | $9.47 | — |
| 2023-09-05 | 0.02 | $9.47 | 500 |
| 2023-09-01 | 0.03 | $10.07 | — |
| 2023-08-31 | 0.03 | $10.07 | 150 |
| 2023-08-30 | 98.45 | $11.89 | — |
| 2023-08-29 | 98.45 | $11.89 | — |
| 2023-08-28 | 98.45 | $11.89 | — |
| 2023-08-25 | 98.45 | $11.89 | — |
| 2023-08-24 | 98.45 | $11.89 | — |
| 2023-08-23 | 98.45 | $11.89 | — |
| 2023-08-22 | 98.45 | $11.89 | — |
| 2023-08-21 | 98.45 | $11.89 | — |
| 2023-08-18 | 98.45 | $11.89 | — |
| 2023-08-17 | 98.45 | $11.89 | — |
| 2023-08-16 | 98.45 | $11.89 | — |
| 2023-08-15 | 98.45 | $11.89 | — |
| 2023-08-14 | 98.45 | $11.89 | — |
| 2023-08-11 | 98.45 | $11.89 | — |
| 2023-08-10 | 98.45 | $11.89 | — |
| 2023-08-09 | 98.45 | $11.89 | — |
| 2023-08-08 | 98.45 | $11.89 | — |
| 2023-08-07 | 98.45 | $11.89 | — |
| 2023-08-04 | 98.45 | $11.89 | — |
| 2023-08-03 | 98.45 | $11.89 | — |
| 2023-08-02 | 98.45 | $11.89 | — |
| 2023-08-01 | 98.45 | $11.89 | — |
| 2023-07-31 | 98.45 | $11.89 | — |
| 2023-07-28 | 98.45 | $11.89 | — |
| 2023-07-27 | 98.45 | $11.89 | — |
| 2023-07-26 | 98.45 | $11.89 | — |
| 2023-07-25 | 98.45 | $11.89 | — |
| 2023-07-24 | 98.45 | $11.89 | — |
| 2023-07-21 | 98.45 | $11.89 | — |
| 2023-07-20 | 98.45 | $11.89 | — |
| 2023-07-19 | 98.45 | $11.89 | — |
| 2023-07-18 | 98.45 | $11.89 | — |
| 2023-07-17 | 98.45 | $11.89 | — |
| 2023-07-14 | 98.45 | $11.89 | — |
| 2023-07-13 | 98.45 | $11.89 | — |
| 2023-07-12 | 98.45 | $11.89 | — |
| 2023-07-11 | 98.45 | $11.89 | — |
| 2023-07-10 | 98.45 | $11.89 | — |
| 2023-07-07 | 98.45 | $11.89 | — |
| 2023-07-06 | 98.45 | $11.89 | — |
| 2023-07-05 | 98.45 | $11.89 | — |
| 2023-07-03 | 98.45 | $11.89 | — |
| 2023-06-30 | 98.45 | $11.89 | — |
| 2023-06-29 | 98.45 | $11.89 | — |
| 2023-06-28 | 98.45 | $11.89 | — |
| 2023-06-27 | 98.45 | $11.89 | — |
| 2023-06-26 | 98.45 | $11.89 | — |
| 2023-06-23 | 98.45 | $11.89 | — |
| 2023-06-22 | 98.45 | $11.89 | — |
| 2023-06-21 | 98.45 | $11.89 | — |
| 2023-06-20 | 98.45 | $11.89 | — |
| 2023-06-16 | 98.45 | $11.89 | — |
| 2023-06-15 | 98.45 | $11.89 | — |
| 2023-06-14 | 98.45 | $11.89 | — |
| 2023-06-13 | 98.45 | $11.89 | — |
| 2023-06-12 | 98.45 | $11.89 | — |
| 2023-06-09 | 98.45 | $11.89 | — |
| 2023-06-08 | 98.45 | $11.89 | — |
| 2023-06-07 | 98.45 | $11.89 | — |
| 2023-06-06 | 98.45 | $11.89 | — |
| 2023-06-05 | 98.45 | $11.89 | — |
| 2023-06-02 | 98.45 | $11.89 | — |
| 2023-06-01 | 98.45 | $11.89 | — |
| 2023-05-31 | 98.45 | $11.89 | — |
| 2023-05-30 | 98.45 | $11.89 | — |
| 2023-05-26 | 98.45 | $11.89 | — |
| 2023-05-25 | 98.45 | $11.89 | — |
| 2023-05-24 | 98.45 | $11.89 | — |
| 2023-05-23 | 98.45 | $11.89 | — |
| 2023-05-22 | 98.45 | $11.89 | — |
| 2023-05-19 | 98.45 | $11.89 | — |
| 2023-05-18 | 98.45 | $11.89 | — |
| 2023-05-17 | 98.45 | $11.89 | — |
| 2023-05-16 | 98.45 | $11.89 | — |
| 2023-05-15 | 98.45 | $11.89 | — |
| 2023-05-12 | 98.45 | $11.89 | — |
| 2023-05-11 | 98.45 | $11.89 | — |
| 2023-05-10 | 98.45 | $11.89 | — |
| 2023-05-09 | 98.45 | $11.89 | — |
| 2023-05-08 | 98.45 | $11.89 | — |
| 2023-05-05 | 98.45 | $11.89 | — |
| 2023-05-04 | 98.45 | $11.89 | — |
| 2023-05-03 | 98.45 | $11.89 | — |
| 2023-05-02 | 98.45 | $11.89 | — |
| 2023-05-01 | 98.45 | $11.89 | — |
| 2023-04-28 | 98.45 | $11.89 | — |
| 2023-04-27 | 98.45 | $11.89 | — |
| 2023-04-26 | 98.45 | $11.89 | — |
| 2023-04-25 | 98.45 | $11.89 | — |
| 2023-04-24 | 98.45 | $11.89 | — |
| 2023-04-21 | 98.45 | $11.89 | — |
| 2023-04-20 | 98.45 | $11.89 | — |
| 2023-04-19 | 98.45 | $11.89 | — |
| 2023-04-18 | 98.45 | $11.89 | — |
| 2023-04-17 | 98.45 | $11.89 | — |
| 2023-04-14 | 98.45 | $11.89 | — |
| 2023-04-13 | 98.45 | $11.89 | — |
| 2023-04-12 | 98.45 | $11.89 | — |
| 2023-04-11 | 98.45 | $11.89 | — |
| 2023-04-10 | 98.45 | $11.89 | — |
| 2023-04-06 | 98.45 | $11.89 | — |
| 2023-04-05 | 98.45 | $11.89 | — |
| 2023-04-04 | 98.45 | $11.89 | — |
| 2023-04-03 | 98.45 | $11.89 | — |
| 2023-03-31 | 98.45 | $11.89 | — |
| 2023-03-30 | 98.45 | $11.89 | — |
| 2023-03-29 | 98.45 | $11.89 | — |
| 2023-03-28 | 98.45 | $11.89 | — |
| 2023-03-27 | 98.45 | $11.89 | — |
| 2023-03-24 | 98.45 | $11.89 | — |
| 2023-03-23 | 98.45 | $11.89 | — |
| 2023-03-22 | 98.45 | $11.89 | — |
| 2023-03-21 | 98.45 | $11.89 | — |
| 2023-03-20 | 98.45 | $11.89 | — |
| 2023-03-17 | 98.45 | $11.89 | — |
| 2023-03-16 | 98.45 | $11.89 | — |
| 2023-03-15 | 98.45 | $11.89 | — |
| 2023-03-14 | 98.45 | $11.89 | — |
| 2023-03-13 | 98.45 | $11.89 | — |
| 2023-03-10 | 98.45 | $11.89 | — |
| 2023-03-09 | 98.45 | $11.89 | — |
| 2023-03-08 | 98.45 | $11.89 | — |
| 2023-03-07 | 98.45 | $11.89 | — |
| 2023-03-06 | 98.45 | $11.89 | — |
| 2023-03-03 | 98.45 | $11.89 | — |
| 2023-03-02 | 98.45 | $11.89 | 700 |
| 2023-03-01 | 74.28 | $11.52 | — |
| 2023-02-28 | 74.28 | $11.52 | — |
| 2023-02-27 | 74.28 | $11.52 | — |
| 2023-02-24 | 74.28 | $11.52 | — |
| 2023-02-23 | 74.28 | $11.52 | — |
| 2023-02-22 | 74.28 | $11.52 | — |
| 2023-02-21 | 74.28 | $11.52 | — |
| 2023-02-17 | 74.28 | $11.52 | — |
| 2023-02-16 | 74.28 | $11.52 | — |
| 2023-02-15 | 74.28 | $11.52 | — |
| 2023-02-14 | 74.28 | $11.52 | — |
| 2023-02-13 | 74.28 | $11.52 | — |
| 2023-02-10 | 74.28 | $11.52 | — |
| 2023-02-09 | 74.28 | $11.52 | — |
| 2023-02-08 | 74.28 | $11.52 | — |
| 2023-02-07 | 74.28 | $11.52 | — |
| 2023-02-06 | 74.28 | $11.52 | — |
| 2023-02-03 | 74.28 | $11.52 | — |
| 2023-02-02 | 74.28 | $11.52 | — |
| 2023-02-01 | 74.28 | $11.52 | — |
| 2023-01-31 | 74.28 | $11.52 | — |
| 2023-01-30 | 74.28 | $11.52 | — |
| 2023-01-27 | 74.28 | $11.52 | — |
| 2023-01-26 | 74.28 | $11.52 | — |
| 2023-01-25 | 74.28 | $11.52 | — |
| 2023-01-24 | 74.28 | $11.52 | — |
| 2023-01-23 | 74.28 | $11.52 | — |
| 2023-01-20 | 74.28 | $11.52 | — |
| 2023-01-19 | 74.28 | $11.52 | — |
| 2023-01-18 | 74.28 | $11.52 | — |
| 2023-01-17 | 74.28 | $11.52 | — |
| 2023-01-13 | 74.28 | $11.52 | — |
| 2023-01-12 | 74.28 | $11.52 | — |
| 2023-01-11 | 74.28 | $11.52 | — |
| 2023-01-10 | 74.28 | $11.52 | — |
| 2023-01-09 | 74.28 | $11.52 | — |
| 2023-01-06 | 74.28 | $11.52 | — |
| 2023-01-05 | 74.28 | $11.52 | — |
| 2023-01-04 | 74.28 | $11.52 | — |
| 2023-01-03 | 74.28 | $11.52 | — |
| 2022-12-30 | 74.28 | $11.52 | — |
| 2022-12-29 | 74.28 | $11.52 | — |
| 2022-12-28 | 74.28 | $11.52 | — |
| 2022-12-27 | 74.28 | $11.52 | — |
| 2022-12-23 | 74.28 | $11.52 | — |
| 2022-12-22 | 74.28 | $11.52 | — |
| 2022-12-21 | 74.28 | $11.52 | — |
| 2022-12-20 | 74.28 | $11.52 | — |
| 2022-12-19 | 74.28 | $11.52 | — |
| 2022-12-16 | 74.28 | $11.52 | — |
| 2022-12-15 | 74.28 | $11.52 | — |
| 2022-12-14 | 74.28 | $11.52 | — |
| 2022-12-13 | 74.28 | $11.52 | — |
| 2022-12-12 | 74.28 | $11.52 | — |
| 2022-12-09 | 74.28 | $11.52 | — |
| 2022-12-08 | 74.28 | $11.52 | — |
| 2022-12-07 | 74.28 | $11.52 | — |
| 2022-12-06 | 74.28 | $11.52 | — |
| 2022-12-05 | 74.28 | $11.52 | — |
| 2022-12-02 | 74.28 | $11.52 | — |
| 2022-12-01 | 74.28 | $11.52 | — |
| 2022-11-30 | 74.28 | $11.52 | — |
| 2022-11-29 | 74.28 | $11.52 | — |
| 2022-11-28 | 74.28 | $11.52 | — |
| 2022-11-25 | 74.28 | $11.52 | — |
| 2022-11-23 | 74.28 | $11.52 | 600 |
| 2022-11-22 | 0.17 | $11.00 | — |
| 2022-11-21 | 0.17 | $11.00 | — |
| 2022-11-18 | 0.17 | $11.00 | — |
| 2022-11-17 | 0.17 | $11.00 | — |
| 2022-11-16 | 0.17 | $11.00 | — |
| 2022-11-15 | 0.17 | $11.00 | — |
| 2022-11-14 | 0.17 | $11.00 | — |
| 2022-11-11 | 0.17 | $11.00 | — |
| 2022-11-10 | 0.17 | $11.00 | — |
| 2022-11-09 | 0.17 | $11.00 | — |
| 2022-11-08 | 0.17 | $11.00 | — |
| 2022-11-07 | 0.17 | $11.00 | — |
| 2022-11-04 | 0.17 | $11.00 | — |
| 2022-11-03 | 0.17 | $11.00 | — |
| 2022-11-02 | 0.17 | $11.00 | — |
| 2022-11-01 | 0.17 | $11.00 | — |
| 2022-10-31 | 0.17 | $11.00 | — |
| 2022-10-28 | 0.17 | $11.00 | — |
| 2022-10-27 | 0.17 | $11.00 | — |
| 2022-10-26 | 0.17 | $11.00 | — |
| 2022-10-25 | 0.17 | $11.00 | — |
| 2022-10-24 | 0.17 | $11.00 | 5939 |
| 2022-10-21 | 12.11 | $11.55 | — |
| 2022-10-20 | 12.11 | $11.55 | — |
| 2022-10-19 | 12.11 | $11.55 | — |
| 2022-10-18 | 12.11 | $11.55 | — |
| 2022-10-17 | 12.11 | $11.55 | — |
| 2022-10-14 | 12.11 | $11.55 | — |
| 2022-10-13 | 12.11 | $11.55 | — |
| 2022-10-12 | 12.11 | $11.55 | — |
| 2022-10-11 | 12.11 | $11.55 | — |
| 2022-10-10 | 12.11 | $11.55 | — |
| 2022-10-07 | 12.11 | $11.55 | — |
| 2022-10-06 | 12.11 | $11.55 | — |
| 2022-10-05 | 12.11 | $11.55 | — |
| 2022-10-04 | 12.11 | $11.55 | — |
| 2022-10-03 | 12.11 | $11.55 | — |
| 2022-09-30 | 12.11 | $11.55 | — |
| 2022-09-29 | 12.11 | $11.55 | — |
| 2022-09-28 | 12.11 | $11.55 | — |
| 2022-09-27 | 12.11 | $11.55 | — |
| 2022-09-26 | 12.11 | $11.55 | — |
| 2022-09-23 | 12.11 | $11.55 | — |
| 2022-09-22 | 12.11 | $11.55 | — |
| 2022-09-21 | 12.11 | $11.55 | — |
| 2022-09-20 | 12.11 | $11.55 | — |
| 2022-09-19 | 12.11 | $11.55 | — |
| 2022-09-16 | 12.11 | $11.55 | — |
| 2022-09-15 | 12.11 | $11.55 | — |
| 2022-09-14 | 12.11 | $11.55 | — |
| 2022-09-13 | 12.11 | $11.55 | — |
| 2022-09-12 | 12.11 | $11.55 | — |
| 2022-09-09 | 12.11 | $11.55 | — |
| 2022-09-08 | 12.11 | $11.55 | — |
| 2022-09-07 | 12.11 | $11.55 | — |
| 2022-09-06 | 12.11 | $11.55 | — |
| 2022-09-02 | 12.11 | $11.55 | — |
| 2022-09-01 | 12.11 | $11.55 | — |
| 2022-08-31 | 12.11 | $11.55 | — |
| 2022-08-30 | 12.11 | $11.55 | — |
| 2022-08-29 | 12.11 | $11.55 | — |
| 2022-08-26 | 12.11 | $11.55 | — |
| 2022-08-25 | 12.11 | $11.55 | — |
| 2022-08-24 | 12.11 | $11.55 | — |
| 2022-08-23 | 12.11 | $11.55 | — |
| 2022-08-22 | 12.11 | $11.55 | — |
| 2022-08-19 | 12.11 | $11.55 | — |
| 2022-08-18 | 12.11 | $11.55 | — |
| 2022-08-17 | 12.11 | $11.55 | — |
| 2022-08-16 | 12.11 | $11.55 | — |
| 2022-08-15 | 12.11 | $11.55 | — |
| 2022-08-12 | 12.11 | $11.55 | — |
| 2022-08-11 | 12.11 | $11.55 | — |
| 2022-08-10 | 12.11 | $11.55 | — |
| 2022-08-09 | 12.11 | $11.55 | — |
| 2022-08-08 | 12.11 | $11.55 | — |
| 2022-08-05 | 12.11 | $11.55 | — |
| 2022-08-04 | 12.11 | $11.55 | — |
| 2022-08-03 | 12.11 | $11.55 | — |
| 2022-08-02 | 12.11 | $11.55 | — |
| 2022-08-01 | 12.11 | $11.55 | — |
| 2022-07-29 | 12.11 | $11.55 | — |
| 2022-07-28 | 12.11 | $11.55 | — |
| 2022-07-27 | 12.11 | $11.55 | — |
| 2022-07-26 | 12.11 | $11.55 | — |
| 2022-07-25 | 12.11 | $11.55 | — |
| 2022-07-22 | 12.11 | $11.55 | — |
| 2022-07-21 | 12.11 | $11.55 | — |
| 2022-07-20 | 12.11 | $11.55 | — |
| 2022-07-19 | 12.11 | $11.55 | — |
| 2022-07-18 | 12.11 | $11.55 | — |
| 2022-07-15 | 12.11 | $11.55 | — |
| 2022-07-14 | 12.11 | $11.55 | — |
| 2022-07-13 | 12.11 | $11.55 | — |
| 2022-07-12 | 12.11 | $11.55 | — |
| 2022-07-11 | 12.11 | $11.55 | — |
| 2022-07-08 | 12.11 | $11.55 | — |
| 2022-07-07 | 12.11 | $11.55 | — |
| 2022-07-06 | 12.11 | $11.55 | — |
| 2022-07-05 | 12.11 | $11.55 | — |
| 2022-07-01 | 12.11 | $11.55 | — |
| 2022-06-30 | 12.11 | $11.55 | — |
| 2022-06-29 | 12.11 | $11.55 | — |
| 2022-06-28 | 12.11 | $11.55 | — |
| 2022-06-27 | 12.11 | $11.55 | — |
| 2022-06-24 | 12.11 | $11.55 | — |
| 2022-06-23 | 12.11 | $11.55 | — |
| 2022-06-22 | 12.11 | $11.55 | — |
| 2022-06-21 | 12.11 | $11.55 | — |
| 2022-06-17 | 12.11 | $11.55 | — |
| 2022-06-16 | 12.11 | $11.55 | — |
| 2022-06-15 | 12.11 | $11.55 | — |
| 2022-06-14 | 12.11 | $11.55 | — |
| 2022-06-13 | 12.11 | $11.55 | — |
| 2022-06-10 | 12.11 | $11.55 | — |
| 2022-06-09 | 12.11 | $11.55 | — |
| 2022-06-08 | 12.11 | $11.55 | — |
| 2022-06-07 | 12.11 | $11.55 | — |
| 2022-06-06 | 12.11 | $11.55 | — |
| 2022-06-03 | 12.11 | $11.55 | — |
| 2022-06-02 | 12.11 | $11.55 | — |
| 2022-06-01 | 12.11 | $11.55 | — |
| 2022-05-31 | 12.11 | $11.55 | — |
| 2022-05-27 | 12.11 | $11.55 | — |
| 2022-05-26 | 12.11 | $11.55 | — |
| 2022-05-25 | 12.11 | $11.55 | — |
| 2022-05-24 | 12.11 | $11.55 | 165 |
| 2022-05-23 | 6.63 | $11.45 | — |
| 2022-05-20 | 6.63 | $11.45 | — |
| 2022-05-19 | 6.63 | $11.45 | — |
| 2022-05-18 | 6.63 | $11.45 | — |
| 2022-05-17 | 6.63 | $11.45 | — |
| 2022-05-16 | 6.63 | $11.45 | — |
| 2022-05-13 | 6.63 | $11.45 | — |
| 2022-05-12 | 6.63 | $11.45 | — |
| 2022-05-11 | 6.63 | $11.45 | — |
| 2022-05-10 | 6.63 | $11.45 | — |
| 2022-05-09 | 6.63 | $11.45 | — |
| 2022-05-06 | 6.63 | $11.45 | 6658 |
| 2022-05-05 | 11.86 | $12.76 | 100 |
| 2022-05-04 | 37.14 | $13.95 | — |
| 2022-05-03 | 37.14 | $13.95 | — |
| 2022-05-02 | 37.14 | $13.95 | — |
| 2022-04-29 | 37.14 | $13.95 | — |
| 2022-04-28 | 37.14 | $13.95 | — |
| 2022-04-27 | 37.14 | $13.95 | — |
| 2022-04-26 | 37.14 | $13.95 | — |
| 2022-04-25 | 37.14 | $13.95 | — |
| 2022-04-22 | 37.14 | $13.95 | — |
| 2022-04-21 | 37.14 | $13.95 | — |
| 2022-04-20 | 37.14 | $13.95 | — |
| 2022-04-19 | 37.14 | $13.95 | — |
| 2022-04-18 | 37.14 | $13.95 | — |
| 2022-04-14 | 37.14 | $13.95 | — |
| 2022-04-13 | 37.14 | $13.95 | — |
| 2022-04-12 | 37.14 | $13.95 | — |
| 2022-04-11 | 37.14 | $13.95 | — |
| 2022-04-08 | 37.14 | $13.95 | — |
| 2022-04-07 | 37.14 | $13.95 | — |
| 2022-04-06 | 37.14 | $13.95 | — |
| 2022-04-05 | 37.14 | $13.95 | — |
| 2022-04-04 | 37.14 | $13.95 | — |
| 2022-04-01 | 37.14 | $13.95 | — |
| 2022-03-31 | 37.14 | $13.95 | — |
| 2022-03-30 | 37.14 | $13.95 | — |
| 2022-03-29 | 37.14 | $13.95 | — |
| 2022-03-28 | 37.14 | $13.95 | — |
| 2022-03-25 | 37.14 | $13.95 | — |
| 2022-03-24 | 37.14 | $13.95 | — |
| 2022-03-23 | 37.14 | $13.95 | 27817 |
| 2022-03-22 | 4.47 | $13.06 | — |
| 2022-03-21 | 4.47 | $13.06 | — |
| 2022-03-18 | 4.47 | $13.06 | — |
| 2022-03-17 | 4.47 | $13.06 | — |
| 2022-03-16 | 4.47 | $13.06 | — |
| 2022-03-15 | 4.47 | $13.06 | — |
| 2022-03-14 | 4.47 | $13.06 | — |
| 2022-03-11 | 4.47 | $13.06 | — |
| 2022-03-10 | 4.47 | $13.06 | — |
| 2022-03-09 | 4.47 | $13.06 | 1147 |
| 2022-03-08 | 98.60 | $15.79 | — |
| 2022-03-07 | 98.60 | $15.79 | — |
| 2022-03-04 | 98.60 | $15.79 | — |
| 2022-03-03 | 98.60 | $15.79 | — |
| 2022-03-02 | 98.60 | $15.79 | — |
| 2022-03-01 | 98.60 | $15.79 | — |
| 2022-02-28 | 98.60 | $15.79 | — |
| 2022-02-25 | 98.60 | $15.79 | — |
| 2022-02-24 | 98.60 | $15.79 | — |
| 2022-02-23 | 98.60 | $15.79 | — |
| 2022-02-22 | 98.60 | $15.79 | — |
| 2022-02-18 | 98.60 | $15.79 | — |
| 2022-02-17 | 98.60 | $15.79 | — |
| 2022-02-16 | 98.60 | $15.79 | — |
| 2022-02-15 | 98.60 | $15.79 | — |
| 2022-02-14 | 98.60 | $15.79 | — |
| 2022-02-11 | 98.60 | $15.79 | — |
| 2022-02-10 | 98.60 | $15.79 | — |
| 2022-02-09 | 98.60 | $15.79 | — |
| 2022-02-08 | 98.60 | $15.79 | — |
| 2022-02-07 | 98.60 | $15.79 | — |
| 2022-02-04 | 98.60 | $15.79 | — |
| 2022-02-03 | 98.60 | $15.79 | — |
| 2022-02-02 | 98.60 | $15.79 | — |
| 2022-02-01 | 98.60 | $15.79 | — |
| 2022-01-31 | 98.60 | $15.79 | — |
| 2022-01-28 | 98.60 | $15.79 | — |
| 2022-01-27 | 98.60 | $15.79 | — |
| 2022-01-26 | 98.60 | $15.79 | — |
| 2022-01-25 | 98.60 | $15.79 | — |
| 2022-01-24 | 98.60 | $15.79 | — |
| 2022-01-21 | 98.60 | $15.79 | — |
| 2022-01-20 | 98.60 | $15.79 | — |
| 2022-01-19 | 98.60 | $15.79 | — |
| 2022-01-18 | 98.60 | $15.79 | — |
| 2022-01-14 | 98.60 | $15.79 | — |
| 2022-01-13 | 98.60 | $15.79 | — |
| 2022-01-12 | 98.60 | $15.79 | — |
| 2022-01-11 | 98.60 | $15.79 | — |
| 2022-01-10 | 98.60 | $15.79 | — |
| 2022-01-07 | 98.60 | $15.79 | — |
| 2022-01-06 | 98.60 | $15.79 | — |
| 2022-01-05 | 98.60 | $15.79 | — |
| 2022-01-04 | 98.60 | $15.79 | — |
| 2022-01-03 | 98.60 | $15.79 | — |
| 2021-12-31 | 98.60 | $15.79 | — |
| 2021-12-30 | 98.60 | $15.79 | — |
| 2021-12-29 | 98.60 | $15.79 | — |
| 2021-12-28 | 98.60 | $15.79 | — |
| 2021-12-27 | 98.60 | $15.79 | — |
| 2021-12-23 | 98.60 | $15.79 | — |
| 2021-12-22 | 98.60 | $15.79 | 12019 |
| 2021-12-21 | 2.11 | $13.95 | — |
| 2021-12-20 | 2.11 | $13.95 | — |
| 2021-12-17 | 2.11 | $13.95 | — |
| 2021-12-16 | 2.11 | $13.95 | — |
| 2021-12-15 | 2.11 | $13.95 | — |
| 2021-12-14 | 2.11 | $13.95 | — |
| 2021-12-13 | 2.11 | $13.95 | — |
| 2021-12-10 | 2.11 | $13.95 | — |
| 2021-12-09 | 2.11 | $13.95 | — |
| 2021-12-08 | 2.11 | $13.95 | — |
| 2021-12-07 | 2.11 | $13.95 | — |
| 2021-12-06 | 2.11 | $13.95 | — |
| 2021-12-03 | 2.11 | $13.95 | — |
| 2021-12-02 | 2.11 | $13.95 | — |
| 2021-12-01 | 2.11 | $13.95 | — |
| 2021-11-30 | 2.11 | $13.95 | — |
| 2021-11-29 | 2.11 | $13.95 | — |
| 2021-11-26 | 2.11 | $13.95 | — |
| 2021-11-24 | 2.11 | $13.95 | — |
| 2021-11-23 | 2.11 | $13.95 | — |
| 2021-11-22 | 2.11 | $13.95 | — |
| 2021-11-19 | 2.11 | $13.95 | — |
| 2021-11-18 | 2.11 | $13.95 | — |
| 2021-11-17 | 2.11 | $13.95 | — |
| 2021-11-16 | 2.11 | $13.95 | — |
| 2021-11-15 | 2.11 | $13.95 | — |
| 2021-11-12 | 2.11 | $13.95 | — |
| 2021-11-11 | 2.11 | $13.95 | — |
| 2021-11-10 | 2.11 | $13.95 | — |
| 2021-11-09 | 2.11 | $13.95 | — |
| 2021-11-08 | 2.11 | $13.95 | — |
| 2021-11-05 | 2.11 | $13.95 | — |
| 2021-11-04 | 2.11 | $13.95 | — |
| 2021-11-03 | 2.11 | $13.95 | — |
| 2021-11-02 | 2.11 | $13.95 | — |
| 2021-11-01 | 2.11 | $13.95 | — |
| 2021-10-29 | 2.11 | $13.95 | — |
| 2021-10-28 | 2.11 | $13.95 | — |
| 2021-10-27 | 2.11 | $13.95 | — |
| 2021-10-26 | 2.11 | $13.95 | — |
| 2021-10-25 | 2.11 | $13.95 | — |
| 2021-10-22 | 2.11 | $13.95 | — |
| 2021-10-21 | 2.11 | $13.95 | — |
| 2021-10-20 | 2.11 | $13.95 | — |
| 2021-10-19 | 2.11 | $13.95 | — |
| 2021-10-18 | 2.11 | $13.95 | — |
| 2021-10-15 | 2.11 | $13.95 | — |
| 2021-10-14 | 2.11 | $13.95 | — |
| 2021-10-13 | 2.11 | $13.95 | — |
| 2021-10-12 | 2.11 | $13.95 | — |
| 2021-10-11 | 2.11 | $13.95 | — |
| 2021-10-08 | 2.11 | $13.95 | — |
| 2021-10-07 | 2.11 | $13.95 | — |
| 2021-10-06 | 2.11 | $13.95 | — |
| 2021-10-05 | 2.11 | $13.95 | 700 |
| 2021-10-04 | 100.00 | $14.39 | 200 |
| 2021-10-01 | 0.00 | $14.38 | — |
| 2021-09-30 | 0.00 | $14.38 | — |
| 2021-09-29 | 0.00 | $14.38 | — |
| 2021-09-28 | 0.00 | $14.38 | — |
| 2021-09-27 | 0.00 | $14.38 | — |
| 2021-09-24 | 0.00 | $14.38 | — |
| 2021-09-23 | 0.00 | $14.38 | — |
| 2021-09-22 | 0.00 | $14.38 | — |
| 2021-09-21 | 0.00 | $14.38 | — |
| 2021-09-20 | 0.00 | $14.38 | — |
| 2021-09-17 | 0.00 | $14.38 | — |
| 2021-09-16 | 0.00 | $14.38 | — |
| 2021-09-15 | 0.00 | $14.38 | — |
| 2021-09-14 | 0.00 | $14.38 | — |
| 2021-09-13 | 0.00 | $14.38 | — |
| 2021-09-10 | 0.00 | $14.38 | — |
| 2021-09-09 | 0.00 | $14.38 | — |
| 2021-09-08 | 0.00 | $14.38 | — |
| 2021-09-07 | 0.00 | $14.38 | — |
| 2021-09-03 | 0.00 | $14.38 | — |
| 2021-09-02 | 0.00 | $14.38 | — |
| 2021-09-01 | 0.00 | $14.38 | — |
| 2021-08-31 | 0.00 | $14.38 | — |
| 2021-08-30 | 0.00 | $14.38 | — |
| 2021-08-27 | 0.00 | $14.38 | — |
| 2021-08-26 | 0.00 | $14.38 | — |
| 2021-08-25 | 0.00 | $14.38 | — |
| 2021-08-24 | 0.00 | $14.38 | — |
| 2021-08-23 | 0.00 | $14.38 | — |
| 2021-08-20 | 0.00 | $14.38 | — |
| 2021-08-19 | 0.00 | $14.38 | — |
| 2021-08-18 | 0.00 | $14.38 | — |
| 2021-08-17 | 0.00 | $14.38 | — |
| 2021-08-16 | 0.00 | $14.38 | — |
| 2021-08-13 | 0.00 | $14.38 | — |
| 2021-08-12 | 0.00 | $14.38 | — |
| 2021-08-11 | 0.00 | $14.38 | — |
| 2021-08-10 | 0.00 | $14.38 | — |
| 2021-08-09 | 0.00 | $14.38 | — |
| 2021-08-06 | 0.00 | $14.38 | — |
| 2021-08-05 | 0.00 | $14.38 | — |
| 2021-08-04 | 0.00 | $14.38 | — |
| 2021-08-03 | 0.00 | $14.38 | — |
| 2021-08-02 | 0.00 | $14.38 | — |
| 2021-07-30 | 0.00 | $14.38 | — |
| 2021-07-29 | 0.00 | $14.38 | — |
| 2021-07-28 | 0.00 | $14.38 | — |
| 2021-07-27 | 0.00 | $14.38 | — |
| 2021-07-26 | 0.00 | $14.38 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-10
Close Price
$8.20
Vol: 165
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-10 | 0.00 | $8.20 | 165 |
| 2026-07-09 | -69.50 | $8.20 | 165 |
| 2026-07-08 | -69.50 | $8.20 | — |
| 2026-07-07 | -69.50 | $8.20 | — |
| 2026-07-06 | -69.50 | $8.20 | 165 |
| 2026-07-02 | -69.50 | $8.20 | 165 |
| 2026-07-01 | -69.50 | $8.20 | 165 |
| 2026-06-30 | -69.50 | $8.20 | 165 |
| 2026-06-29 | -69.50 | $8.20 | 165 |
| 2026-06-26 | -69.50 | $8.20 | 165 |
| 2026-06-25 | -69.50 | $8.20 | 165 |
| 2026-06-24 | -69.50 | $8.20 | 165 |
| 2026-06-23 | -69.50 | $8.20 | 165 |
| 2026-06-22 | -69.50 | $8.20 | 165 |
| 2026-06-18 | -69.50 | $8.20 | 165 |
| 2026-06-17 | -69.50 | $8.20 | 165 |
| 2026-06-16 | -69.50 | $8.20 | 165 |
| 2026-06-15 | -69.50 | $8.20 | 165 |
| 2026-06-12 | -69.50 | $8.20 | 165 |
| 2026-06-11 | -69.50 | $8.20 | 280 |
| 2026-03-17 | 0.00 | $9.18 | 800 |
| 2026-03-16 | 0.00 | $9.18 | — |
| 2026-03-13 | 0.00 | $9.18 | 800 |
| 2026-03-12 | 0.00 | $9.18 | 800 |
| 2026-03-11 | 0.00 | $9.18 | 800 |
| 2026-03-10 | 0.00 | $9.18 | 800 |
| 2026-03-09 | 0.00 | $9.18 | 800 |
| 2026-03-06 | 0.00 | $9.18 | 800 |
| 2026-03-05 | 0.00 | $9.18 | 800 |
| 2026-03-04 | 0.00 | $9.18 | 800 |
| 2026-03-03 | 0.00 | $9.18 | 800 |
| 2026-03-02 | 0.00 | $9.18 | 800 |
| 2026-02-27 | 0.00 | $9.18 | 800 |
| 2026-02-26 | 0.00 | $9.18 | 800 |
| 2026-02-25 | 0.00 | $9.18 | 800 |
| 2026-02-24 | 0.00 | $9.18 | 800 |
| 2026-02-23 | 0.00 | $9.18 | 800 |
| 2026-02-20 | 0.00 | $9.18 | — |
| 2026-02-19 | 0.00 | $9.18 | 262 |
| 2026-01-29 | 0.00 | $8.45 | 800 |
| 2026-01-28 | 0.00 | $8.45 | 800 |
| 2026-01-27 | 0.00 | $8.45 | 800 |
| 2026-01-26 | 0.00 | $8.45 | 800 |
| 2026-01-23 | 0.00 | $8.45 | 800 |
| 2026-01-22 | 0.00 | $8.45 | 800 |
| 2026-01-21 | 0.00 | $8.45 | 800 |
| 2026-01-20 | 0.00 | $8.45 | 800 |
| 2026-01-16 | 0.00 | $8.45 | 800 |
| 2026-01-15 | 0.00 | $8.45 | 800 |
| 2026-01-14 | 0.00 | $8.45 | 800 |
| 2026-01-13 | 0.00 | $8.45 | 800 |
| 2026-01-12 | 0.00 | $8.45 | 800 |
| 2026-01-09 | 0.00 | $8.45 | 800 |
| 2026-01-08 | 0.00 | $8.45 | 800 |
| 2026-01-07 | 0.00 | $8.45 | 800 |
| 2026-01-06 | 0.00 | $8.45 | — |
| 2026-01-05 | 0.00 | $8.45 | 800 |
| 2026-01-02 | 0.00 | $8.45 | 800 |
| 2025-12-26 | -100.00 | $7.78 | 100 |
| 2025-12-24 | -100.00 | $7.78 | — |
| 2025-12-23 | -100.00 | $7.78 | 100 |
| 2025-12-22 | -100.00 | $7.78 | 100 |
| 2025-12-19 | -100.00 | $7.78 | 100 |
| 2025-12-18 | -100.00 | $7.78 | 100 |
| 2025-12-17 | -100.00 | $7.78 | 100 |
| 2025-12-16 | -100.00 | $7.78 | 100 |
| 2025-12-15 | -100.00 | $7.78 | — |
| 2025-12-12 | -100.00 | $7.78 | — |
| 2025-12-11 | -100.00 | $7.78 | — |
| 2025-12-10 | -100.00 | $7.78 | 100 |
| 2025-12-09 | -100.00 | $7.78 | 100 |
| 2025-12-08 | -100.00 | $7.78 | 100 |
| 2025-12-05 | -100.00 | $7.78 | 100 |
| 2025-12-04 | -100.00 | $7.78 | 100 |
| 2025-12-03 | -100.00 | $7.78 | 100 |
| 2025-12-02 | -100.00 | $7.78 | 100 |
| 2025-12-01 | -100.00 | $7.78 | 3000 |
| 2025-07-31 | 0.00 | $8.27 | — |
| 2025-07-30 | 0.00 | $8.27 | — |
| 2025-07-29 | 0.00 | $8.27 | — |
| 2025-07-28 | 0.00 | $8.27 | 100 |
| 2025-07-25 | 0.00 | $8.27 | — |
| 2025-07-24 | 0.00 | $8.27 | — |
| 2025-07-23 | 0.00 | $8.27 | — |
| 2025-07-22 | 0.00 | $8.27 | — |
| 2025-07-21 | 0.00 | $8.27 | 100 |
| 2025-07-18 | 0.00 | $8.27 | 100 |
| 2025-07-17 | 0.00 | $8.27 | 100 |
| 2025-07-16 | 0.00 | $8.27 | 100 |
| 2025-07-15 | 0.00 | $8.27 | 100 |
| 2025-07-14 | 0.00 | $8.27 | 100 |
| 2025-07-11 | 0.00 | $8.27 | 100 |
| 2025-07-10 | 0.00 | $8.27 | — |
| 2025-07-09 | 0.00 | $8.27 | 100 |
| 2025-07-08 | 0.00 | $8.27 | 100 |
| 2025-07-07 | 0.00 | $8.27 | 100 |
| 2025-07-03 | 0.00 | $8.04 | — |
| 2025-07-02 | 0.00 | $8.04 | 6300 |
| 2025-07-01 | 0.00 | $8.04 | — |
| 2025-06-30 | 0.00 | $8.04 | — |
| 2025-06-27 | 0.00 | $8.04 | 14500 |
| 2025-06-24 | -50.00 | $7.62 | — |
| 2025-06-23 | -18.18 | $7.62 | — |
| 2025-06-20 | -18.18 | $7.62 | — |
| 2025-06-18 | -18.18 | $7.62 | — |
| 2025-06-17 | -18.18 | $7.62 | — |
| 2025-06-16 | -18.18 | $7.62 | — |
| 2025-06-13 | -18.18 | $7.62 | — |
| 2025-06-12 | -18.18 | $7.62 | — |
| 2025-06-11 | -18.18 | $7.62 | — |
| 2025-06-10 | -18.18 | $7.62 | — |
| 2025-06-09 | -18.18 | $7.62 | — |
| 2025-06-06 | -85.71 | $7.62 | — |
| 2025-06-05 | -85.71 | $7.62 | — |
| 2025-06-04 | -85.71 | $7.62 | — |
| 2025-06-03 | -85.71 | $7.62 | — |
| 2025-06-02 | -85.71 | $7.62 | — |
| 2025-05-30 | -85.71 | $7.62 | — |
| 2025-05-29 | -85.71 | $7.62 | — |
| 2025-05-28 | -85.71 | $7.62 | — |
| 2025-05-27 | -85.71 | $7.62 | 19320 |
| 2025-05-23 | -100.00 | $7.53 | — |
| 2025-05-22 | -100.00 | $7.53 | — |
| 2025-05-21 | -100.00 | $7.53 | — |
| 2025-05-20 | -100.00 | $7.53 | — |
| 2025-05-19 | -100.00 | $7.53 | — |
| 2025-05-16 | -100.00 | $7.53 | — |
| 2025-05-15 | -100.00 | $7.53 | — |
| 2025-05-14 | -100.00 | $7.53 | — |
| 2025-05-13 | -100.00 | $7.53 | — |
| 2025-05-12 | -100.00 | $7.53 | 3000 |
| 2025-03-13 | -100.00 | $8.16 | — |
| 2025-03-12 | -100.00 | $8.16 | — |
| 2025-03-11 | -100.00 | $8.16 | — |
| 2025-03-10 | -100.00 | $8.16 | — |
| 2025-03-07 | -100.00 | $8.16 | — |
| 2025-03-06 | -100.00 | $8.16 | — |
| 2025-03-05 | -100.00 | $8.16 | — |
| 2025-03-04 | -100.00 | $8.16 | — |
| 2025-03-03 | -100.00 | $8.16 | — |
| 2025-02-28 | -100.00 | $8.16 | — |
| 2025-02-27 | -100.00 | $8.16 | — |
| 2025-02-26 | -100.00 | $8.16 | — |
| 2025-02-25 | -100.00 | $8.16 | — |
| 2025-02-24 | -100.00 | $8.16 | — |
| 2025-02-21 | -100.00 | $8.16 | — |
| 2025-02-20 | -100.00 | $8.16 | — |
| 2025-02-19 | -100.00 | $8.16 | — |
| 2025-02-18 | -100.00 | $8.16 | — |
| 2025-02-14 | -100.00 | $8.16 | 685 |
| 2025-01-02 | -100.00 | $9.13 | — |
| 2024-12-31 | -100.00 | $9.13 | — |
| 2024-12-30 | -100.00 | $9.13 | — |
| 2024-12-27 | -100.00 | $9.13 | — |
| 2024-12-26 | -100.00 | $9.13 | — |
| 2024-12-24 | -100.00 | $9.13 | — |
| 2024-12-23 | -100.00 | $9.13 | — |
| 2024-12-20 | -100.00 | $9.13 | — |
| 2024-12-19 | -100.00 | $9.13 | — |
| 2024-12-18 | -100.00 | $9.13 | — |
| 2024-12-17 | -100.00 | $9.13 | — |
| 2024-12-16 | -100.00 | $9.13 | — |
| 2024-12-13 | -100.00 | $9.13 | — |
| 2024-12-12 | -100.00 | $9.13 | — |
| 2024-12-11 | -100.00 | $9.13 | — |
| 2024-12-10 | -100.00 | $9.13 | — |
| 2024-12-09 | -100.00 | $9.13 | — |
| 2024-12-06 | -100.00 | $9.13 | — |
| 2024-12-05 | -100.00 | $9.13 | 500 |
| 2024-12-04 | -100.00 | $9.15 | 1245 |
| 2024-10-31 | 0.00 | $10.24 | — |
| 2024-10-30 | 0.00 | $10.24 | — |
| 2024-10-29 | 0.00 | $10.24 | — |
| 2024-10-28 | 0.00 | $10.24 | — |
| 2024-10-25 | 0.00 | $10.24 | — |
| 2024-10-24 | 0.00 | $10.24 | — |
| 2024-10-23 | 0.00 | $10.24 | — |
| 2024-10-22 | 0.00 | $10.24 | — |
| 2024-10-21 | 0.00 | $10.24 | — |
| 2024-10-18 | 0.00 | $10.24 | — |
| 2024-10-17 | 0.00 | $10.24 | — |
| 2024-10-16 | 0.00 | $10.24 | — |
| 2024-10-15 | 0.00 | $10.24 | — |
| 2024-10-14 | 0.00 | $10.24 | — |
| 2024-10-11 | 0.00 | $10.24 | — |
| 2024-10-10 | 0.00 | $10.24 | — |
| 2024-10-09 | 0.00 | $10.24 | — |
| 2024-10-08 | 0.00 | $10.24 | — |
| 2024-10-07 | 0.00 | $10.24 | 418 |
| 2024-08-07 | 0.00 | $10.00 | — |
| 2024-08-06 | 0.00 | $10.00 | — |
| 2024-08-05 | 0.00 | $10.00 | — |
| 2024-08-02 | 0.00 | $10.00 | — |
| 2024-08-01 | 0.00 | $10.00 | — |
| 2024-07-31 | 0.00 | $10.00 | — |
| 2024-07-30 | 0.00 | $10.00 | — |
| 2024-07-29 | 0.00 | $10.00 | — |
| 2024-07-26 | 0.00 | $10.00 | — |
| 2024-07-25 | 0.00 | $10.00 | — |
| 2024-07-24 | 0.00 | $10.00 | — |
| 2024-07-23 | 0.00 | $10.00 | — |
| 2024-07-22 | 0.00 | $10.00 | — |
| 2024-07-19 | 0.00 | $10.00 | — |
| 2024-07-18 | 0.00 | $10.00 | — |
| 2024-07-17 | 0.00 | $10.00 | — |
| 2024-07-16 | 0.00 | $10.00 | — |
| 2024-07-15 | 0.00 | $10.00 | — |
| 2024-07-12 | 0.00 | $10.00 | 1000 |
| 2024-07-11 | -100.00 | $8.78 | — |
| 2024-07-10 | -100.00 | $8.78 | 2000 |
| 2024-06-21 | 0.00 | $9.43 | — |
| 2024-06-20 | 0.00 | $9.43 | — |
| 2024-06-18 | 0.00 | $9.43 | — |
| 2024-06-17 | 0.00 | $9.43 | — |
| 2024-06-14 | 0.00 | $9.43 | — |
| 2024-06-13 | 0.00 | $9.43 | — |
| 2024-06-12 | 0.00 | $9.43 | — |
| 2024-06-11 | 0.00 | $9.43 | — |
| 2024-06-10 | 0.00 | $9.43 | — |
| 2024-06-07 | 0.00 | $9.43 | — |
| 2024-06-06 | 0.00 | $9.43 | — |
| 2024-06-05 | 0.00 | $9.43 | — |
| 2024-06-04 | 0.00 | $9.43 | — |
| 2024-06-03 | 0.00 | $9.43 | — |
| 2024-05-31 | 0.00 | $9.43 | — |
| 2024-05-30 | 0.00 | $9.43 | — |
| 2024-05-29 | 0.00 | $9.43 | — |
| 2024-05-28 | 0.00 | $9.43 | — |
| 2024-05-24 | 0.00 | $9.43 | 7030 |
| 2024-05-17 | 0.00 | $8.83 | — |
| 2024-05-16 | 0.00 | $8.83 | — |
| 2024-05-15 | 0.00 | $8.83 | — |
| 2024-05-14 | 0.00 | $8.83 | — |
| 2024-05-13 | -23.33 | $8.83 | — |
| 2024-05-10 | -23.33 | $8.83 | — |
| 2024-05-09 | -23.33 | $8.83 | — |
| 2024-05-08 | -23.33 | $8.83 | — |
| 2024-05-07 | -23.33 | $8.83 | — |
| 2024-05-06 | -28.13 | $8.83 | — |
| 2024-05-03 | -28.13 | $8.83 | — |
| 2024-05-02 | -28.13 | $8.83 | — |
| 2024-05-01 | -28.13 | $8.83 | — |
| 2024-04-30 | -41.03 | $8.83 | — |
| 2024-04-29 | -41.03 | $8.83 | — |
| 2024-04-26 | -78.30 | $8.83 | — |
| 2024-04-25 | -78.30 | $8.83 | — |
| 2024-04-24 | -78.30 | $8.83 | — |
| 2024-04-23 | -78.30 | $8.83 | 2252 |
| 2024-04-22 | -100.00 | $8.60 | — |
| 2024-04-19 | -100.00 | $8.60 | — |
| 2024-04-18 | -100.00 | $8.60 | — |
| 2024-04-17 | -100.00 | $8.60 | 24070 |
| 2024-04-16 | -81.72 | $8.90 | — |
| 2024-04-15 | -81.72 | $8.90 | — |
| 2024-04-12 | -81.72 | $8.90 | — |
| 2024-04-11 | -81.72 | $8.90 | — |
| 2024-04-10 | -81.72 | $8.90 | 1340 |
| 2024-04-09 | -79.57 | $8.92 | — |
| 2024-04-08 | -79.57 | $8.92 | 13740 |
| 2024-04-05 | -94.62 | $8.78 | 11005 |
| 2024-04-04 | -100.00 | $8.87 | 5715 |
| 2024-04-03 | -100.00 | $8.99 | — |
| 2024-04-02 | -100.00 | $8.99 | 18065 |
| 2023-12-22 | 0.00 | $9.66 | — |
| 2023-12-21 | 0.00 | $9.66 | — |
| 2023-12-20 | 0.00 | $9.66 | — |
| 2023-12-19 | 0.00 | $9.66 | — |
| 2023-12-18 | 0.00 | $9.66 | — |
| 2023-12-15 | 0.00 | $9.66 | — |
| 2023-12-14 | 0.00 | $9.66 | — |
| 2023-12-13 | 0.00 | $9.66 | — |
| 2023-12-12 | 0.00 | $9.66 | — |
| 2023-12-11 | 0.00 | $9.66 | — |
| 2023-12-08 | 0.00 | $9.66 | — |
| 2023-12-07 | 0.00 | $9.66 | — |
| 2023-12-06 | 0.00 | $9.66 | — |
| 2023-12-05 | 0.00 | $9.66 | — |
| 2023-12-04 | 0.00 | $9.66 | — |
| 2023-12-01 | 0.00 | $9.66 | — |
| 2023-11-30 | 0.00 | $9.66 | — |
| 2023-11-29 | 0.00 | $9.66 | — |
| 2023-11-28 | 0.00 | $9.66 | 713 |
| 2023-11-15 | -100.00 | $8.14 | — |
| 2023-11-14 | -100.00 | $8.14 | — |
| 2023-11-13 | -100.00 | $8.14 | — |
| 2023-11-10 | -100.00 | $8.14 | — |
| 2023-11-09 | -100.00 | $8.14 | — |
| 2023-11-08 | -100.00 | $8.14 | — |
| 2023-11-07 | -100.00 | $8.14 | — |
| 2023-11-06 | -100.00 | $8.14 | — |
| 2023-11-03 | -100.00 | $8.14 | — |
| 2023-11-02 | -100.00 | $8.14 | — |
| 2023-11-01 | -100.00 | $8.14 | — |
| 2023-10-31 | -100.00 | $8.14 | — |
| 2023-10-30 | -100.00 | $8.14 | — |
| 2023-10-27 | -100.00 | $8.14 | — |
| 2023-10-26 | -100.00 | $8.14 | — |
| 2023-10-25 | -100.00 | $8.14 | — |
| 2023-10-24 | -100.00 | $8.14 | — |
| 2023-10-23 | -100.00 | $8.14 | — |
| 2023-10-20 | -100.00 | $8.14 | 2252 |
| 2023-10-19 | -100.00 | $9.15 | — |
| 2023-10-18 | -100.00 | $9.15 | — |
| 2023-10-17 | -100.00 | $9.15 | — |
| 2023-10-16 | -100.00 | $9.15 | — |
| 2023-10-13 | -100.00 | $9.15 | — |
| 2023-10-12 | -100.00 | $9.15 | — |
| 2023-10-11 | -100.00 | $9.15 | — |
| 2023-10-10 | -100.00 | $9.15 | — |
| 2023-10-09 | -100.00 | $9.15 | — |
| 2023-10-06 | -100.00 | $9.15 | 18595 |
| 2023-10-05 | -100.00 | $9.34 | — |
| 2023-10-04 | -100.00 | $9.34 | — |
| 2023-10-03 | -100.00 | $9.34 | — |
| 2023-10-02 | -100.00 | $9.34 | — |
| 2023-09-29 | -100.00 | $9.34 | — |
| 2023-09-28 | -100.00 | $9.34 | — |
| 2023-09-27 | -100.00 | $9.34 | — |
| 2023-09-26 | -100.00 | $9.34 | 200 |
| 2023-09-25 | -100.00 | $9.40 | — |
| 2023-09-22 | -100.00 | $9.40 | — |
| 2023-09-21 | -100.00 | $9.40 | — |
| 2023-09-20 | -100.00 | $9.40 | — |
| 2023-09-19 | -100.00 | $9.40 | — |
| 2023-09-18 | -100.00 | $9.40 | — |
| 2023-09-15 | -100.00 | $9.40 | — |
| 2023-09-14 | -100.00 | $9.40 | 6450 |
| 2023-09-13 | -100.00 | $9.40 | — |
| 2023-09-12 | -100.00 | $9.40 | 12200 |
| 2023-09-11 | -100.00 | $9.40 | 2100 |
| 2023-09-08 | -100.00 | $9.47 | — |
| 2023-09-07 | -100.00 | $9.47 | — |
| 2023-09-06 | -100.00 | $9.47 | — |
| 2023-09-05 | -100.00 | $9.47 | 500 |
| 2023-09-01 | -100.00 | $10.07 | — |
| 2023-08-31 | -100.00 | $10.07 | 150 |
| 2023-03-28 | 0.00 | $11.89 | — |
| 2023-03-27 | 0.00 | $11.89 | — |
| 2023-03-24 | 0.00 | $11.89 | — |
| 2023-03-23 | 0.00 | $11.89 | — |
| 2023-03-22 | 0.00 | $11.89 | — |
| 2023-03-21 | 0.00 | $11.89 | — |
| 2023-03-20 | 0.00 | $11.89 | — |
| 2023-03-17 | 0.00 | $11.89 | — |
| 2023-03-16 | 0.00 | $11.89 | — |
| 2023-03-15 | 0.00 | $11.89 | — |
| 2023-03-14 | 0.00 | $11.89 | — |
| 2023-03-13 | 0.00 | $11.89 | — |
| 2023-03-10 | 0.00 | $11.89 | — |
| 2023-03-09 | 0.00 | $11.89 | — |
| 2023-03-08 | 0.00 | $11.89 | — |
| 2023-03-07 | 0.00 | $11.89 | — |
| 2023-03-06 | 0.00 | $11.89 | — |
| 2023-03-03 | 0.00 | $11.89 | — |
| 2023-03-02 | 0.00 | $11.89 | 700 |
| 2022-12-20 | 0.00 | $11.52 | — |
| 2022-12-19 | 0.00 | $11.52 | — |
| 2022-12-16 | 0.00 | $11.52 | — |
| 2022-12-15 | 0.00 | $11.52 | — |
| 2022-12-14 | 0.00 | $11.52 | — |
| 2022-12-13 | 0.00 | $11.52 | — |
| 2022-12-12 | 0.00 | $11.52 | — |
| 2022-12-09 | 0.00 | $11.52 | — |
| 2022-12-08 | 0.00 | $11.52 | — |
| 2022-12-07 | 0.00 | $11.52 | — |
| 2022-12-06 | 0.00 | $11.52 | — |
| 2022-12-05 | 0.00 | $11.52 | — |
| 2022-12-02 | 0.00 | $11.52 | — |
| 2022-12-01 | 0.00 | $11.52 | — |
| 2022-11-30 | 0.00 | $11.52 | — |
| 2022-11-29 | 0.00 | $11.52 | — |
| 2022-11-28 | 0.00 | $11.52 | — |
| 2022-11-25 | 0.00 | $11.52 | — |
| 2022-11-23 | 0.00 | $11.52 | 600 |
| 2022-11-17 | -100.00 | $11.00 | — |
| 2022-11-16 | -100.00 | $11.00 | — |
| 2022-11-15 | -100.00 | $11.00 | — |
| 2022-11-14 | -100.00 | $11.00 | — |
| 2022-11-11 | -100.00 | $11.00 | — |
| 2022-11-10 | -100.00 | $11.00 | — |
| 2022-11-09 | -100.00 | $11.00 | — |
| 2022-11-08 | -100.00 | $11.00 | — |
| 2022-11-07 | -100.00 | $11.00 | — |
| 2022-11-04 | -100.00 | $11.00 | — |
| 2022-11-03 | -100.00 | $11.00 | — |
| 2022-11-02 | -100.00 | $11.00 | — |
| 2022-11-01 | -100.00 | $11.00 | — |
| 2022-10-31 | -100.00 | $11.00 | — |
| 2022-10-28 | -100.00 | $11.00 | — |
| 2022-10-27 | -100.00 | $11.00 | — |
| 2022-10-26 | -100.00 | $11.00 | — |
| 2022-10-25 | -100.00 | $11.00 | — |
| 2022-10-24 | -100.00 | $11.00 | 5939 |
| 2022-06-21 | 0.00 | $11.55 | — |
| 2022-06-17 | 0.00 | $11.55 | — |
| 2022-06-16 | 0.00 | $11.55 | — |
| 2022-06-15 | 0.00 | $11.55 | — |
| 2022-06-14 | 0.00 | $11.55 | — |
| 2022-06-13 | 0.00 | $11.55 | — |
| 2022-06-10 | 0.00 | $11.55 | — |
| 2022-06-09 | 0.00 | $11.55 | — |
| 2022-06-08 | 0.00 | $11.55 | — |
| 2022-06-07 | 0.00 | $11.55 | — |
| 2022-06-06 | 0.00 | $11.55 | — |
| 2022-06-03 | -87.50 | $11.55 | — |
| 2022-06-02 | -92.37 | $11.55 | — |
| 2022-06-01 | -96.00 | $11.55 | — |
| 2022-05-31 | -96.00 | $11.55 | — |
| 2022-05-27 | -96.00 | $11.55 | — |
| 2022-05-26 | -96.00 | $11.55 | — |
| 2022-05-25 | -96.00 | $11.55 | — |
| 2022-05-24 | -96.00 | $11.55 | 165 |
| 2022-05-23 | -100.00 | $11.45 | — |
| 2022-05-20 | -100.00 | $11.45 | — |
| 2022-05-19 | -100.00 | $11.45 | — |
| 2022-05-18 | -100.00 | $11.45 | — |
| 2022-05-17 | -100.00 | $11.45 | — |
| 2022-05-16 | -100.00 | $11.45 | — |
| 2022-05-13 | -100.00 | $11.45 | — |
| 2022-05-12 | -100.00 | $11.45 | — |
| 2022-05-11 | -100.00 | $11.45 | — |
| 2022-05-10 | -100.00 | $11.45 | — |
| 2022-05-09 | -100.00 | $11.45 | — |
| 2022-05-06 | -100.00 | $11.45 | 6658 |
| 2022-05-05 | -100.00 | $12.76 | 100 |
| 2022-04-19 | 0.00 | $13.95 | — |
| 2022-04-18 | 0.00 | $13.95 | — |
| 2022-04-14 | 0.00 | $13.95 | — |
| 2022-04-13 | 0.00 | $13.95 | — |
| 2022-04-12 | 0.00 | $13.95 | — |
| 2022-04-11 | 0.00 | $13.95 | — |
| 2022-04-08 | 0.00 | $13.95 | — |
| 2022-04-07 | 0.00 | $13.95 | — |
| 2022-04-06 | 0.00 | $13.95 | — |
| 2022-04-05 | 0.00 | $13.95 | — |
| 2022-04-04 | -67.40 | $13.95 | — |
| 2022-04-01 | -67.40 | $13.95 | — |
| 2022-03-31 | -67.40 | $13.95 | — |
| 2022-03-30 | -67.40 | $13.95 | — |
| 2022-03-29 | -67.40 | $13.95 | — |
| 2022-03-28 | -67.40 | $13.95 | — |
| 2022-03-25 | -67.40 | $13.95 | — |
| 2022-03-24 | -67.40 | $13.95 | — |
| 2022-03-23 | -67.40 | $13.95 | 27817 |
| 2022-03-22 | -100.00 | $13.06 | — |
| 2022-03-21 | -100.00 | $13.06 | — |
| 2022-03-18 | -100.00 | $13.06 | — |
| 2022-03-17 | -100.00 | $13.06 | — |
| 2022-03-16 | -100.00 | $13.06 | — |
| 2022-03-15 | -100.00 | $13.06 | — |
| 2022-03-14 | -100.00 | $13.06 | — |
| 2022-03-11 | -100.00 | $13.06 | — |
| 2022-03-10 | -100.00 | $13.06 | — |
| 2022-03-09 | -100.00 | $13.06 | 1147 |
| 2022-01-20 | -100.00 | $15.79 | — |
| 2022-01-19 | -2.13 | $15.79 | — |
| 2022-01-18 | -2.13 | $15.79 | — |
| 2022-01-14 | -2.13 | $15.79 | — |
| 2022-01-13 | -2.13 | $15.79 | — |
| 2022-01-12 | -2.13 | $15.79 | — |
| 2022-01-11 | -2.13 | $15.79 | — |
| 2022-01-10 | -2.13 | $15.79 | — |
| 2022-01-07 | -2.13 | $15.79 | — |
| 2022-01-06 | -2.13 | $15.79 | — |
| 2022-01-05 | -2.13 | $15.79 | — |
| 2022-01-04 | -2.13 | $15.79 | — |
| 2022-01-03 | -2.13 | $15.79 | — |
| 2021-12-31 | -2.13 | $15.79 | — |
| 2021-12-30 | -2.13 | $15.79 | — |
| 2021-12-29 | -2.13 | $15.79 | — |
| 2021-12-28 | -2.13 | $15.79 | — |
| 2021-12-27 | -2.13 | $15.79 | — |
| 2021-12-23 | -2.13 | $15.79 | — |
| 2021-12-22 | -2.13 | $15.79 | 12019 |
| 2021-10-29 | -100.00 | $13.95 | — |
| 2021-10-28 | -100.00 | $13.95 | — |
| 2021-10-27 | -100.00 | $13.95 | — |
| 2021-10-26 | -100.00 | $13.95 | — |
| 2021-10-25 | -100.00 | $13.95 | — |
| 2021-10-22 | -100.00 | $13.95 | — |
| 2021-10-21 | -100.00 | $13.95 | — |
| 2021-10-20 | -100.00 | $13.95 | — |
| 2021-10-19 | -100.00 | $13.95 | — |
| 2021-10-18 | -100.00 | $13.95 | — |
| 2021-10-15 | -100.00 | $13.95 | — |
| 2021-10-14 | -100.00 | $13.95 | — |
| 2021-10-13 | -100.00 | $13.95 | — |
| 2021-10-12 | -100.00 | $13.95 | — |
| 2021-10-11 | -100.00 | $13.95 | — |
| 2021-10-08 | -100.00 | $13.95 | — |
| 2021-10-07 | -100.00 | $13.95 | — |
| 2021-10-06 | -100.00 | $13.95 | — |
| 2021-10-05 | -100.00 | $13.95 | 700 |
| 2021-10-04 | 0.00 | $14.39 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.43
2026-07-20
Close Price
$8.20
Vol: 165Average Directional Index - Detailed Analysis
Minimum
25.29
Average
74.03
Maximum
99.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 96.43 | $8.20 | 165 |
| 2026-07-17 | 96.36 | $8.20 | 165 |
| 2026-07-16 | 96.28 | $8.20 | — |
| 2026-07-15 | 96.20 | $8.20 | — |
| 2026-07-14 | 96.12 | $8.20 | 165 |
| 2026-07-13 | 96.03 | $8.20 | 165 |
| 2026-07-10 | 95.94 | $8.20 | 165 |
| 2026-07-09 | 95.84 | $8.20 | 165 |
| 2026-07-08 | 95.74 | $8.20 | — |
| 2026-07-07 | 95.63 | $8.20 | — |
| 2026-07-06 | 95.52 | $8.20 | 165 |
| 2026-07-02 | 95.40 | $8.20 | 165 |
| 2026-07-01 | 95.27 | $8.20 | 165 |
| 2026-06-30 | 95.14 | $8.20 | 165 |
| 2026-06-29 | 95.00 | $8.20 | 165 |
| 2026-06-26 | 94.85 | $8.20 | 165 |
| 2026-06-25 | 94.70 | $8.20 | 165 |
| 2026-06-24 | 94.53 | $8.20 | 165 |
| 2026-06-23 | 94.36 | $8.20 | 165 |
| 2026-06-22 | 94.18 | $8.20 | 165 |
| 2026-06-18 | 93.99 | $8.20 | 165 |
| 2026-06-17 | 93.79 | $8.20 | 165 |
| 2026-06-16 | 93.58 | $8.20 | 165 |
| 2026-06-15 | 93.36 | $8.20 | 165 |
| 2026-06-12 | 93.13 | $8.20 | 165 |
| 2026-06-11 | 92.88 | $8.20 | 280 |
| 2026-06-10 | 92.62 | $9.18 | 800 |
| 2026-06-09 | 92.60 | $9.18 | 800 |
| 2026-06-08 | 92.57 | $9.18 | — |
| 2026-06-05 | 92.54 | $9.18 | 800 |
| 2026-06-04 | 92.51 | $9.18 | 800 |
| 2026-06-03 | 92.48 | $9.18 | 800 |
| 2026-06-02 | 92.45 | $9.18 | 800 |
| 2026-06-01 | 92.42 | $9.18 | 800 |
| 2026-05-29 | 92.38 | $9.18 | 800 |
| 2026-05-28 | 92.34 | $9.18 | 800 |
| 2026-05-27 | 92.30 | $9.18 | 800 |
| 2026-05-26 | 92.26 | $9.18 | — |
| 2026-05-22 | 92.22 | $9.18 | 800 |
| 2026-05-21 | 92.17 | $9.18 | 800 |
| 2026-05-20 | 92.12 | $9.18 | 800 |
| 2026-05-19 | 92.07 | $9.18 | 800 |
| 2026-05-18 | 92.02 | $9.18 | 800 |
| 2026-05-15 | 91.96 | $9.18 | — |
| 2026-05-14 | 91.90 | $9.18 | 800 |
| 2026-05-13 | 91.84 | $9.18 | 800 |
| 2026-05-12 | 91.77 | $9.18 | 800 |
| 2026-05-11 | 91.70 | $9.18 | 800 |
| 2026-05-08 | 91.63 | $9.18 | 800 |
| 2026-05-07 | 91.55 | $9.18 | — |
| 2026-05-06 | 91.47 | $9.18 | 800 |
| 2026-05-05 | 91.38 | $9.18 | 800 |
| 2026-05-04 | 91.29 | $9.18 | 800 |
| 2026-05-01 | 91.20 | $9.18 | 800 |
| 2026-04-30 | 91.10 | $9.18 | 800 |
| 2026-04-29 | 90.99 | $9.18 | 800 |
| 2026-04-28 | 90.88 | $9.18 | 800 |
| 2026-04-27 | 90.77 | $9.18 | 800 |
| 2026-04-24 | 90.64 | $9.18 | 800 |
| 2026-04-23 | 90.51 | $9.18 | 800 |
| 2026-04-22 | 90.38 | $9.18 | 800 |
| 2026-04-21 | 90.24 | $9.18 | 800 |
| 2026-04-20 | 90.09 | $9.18 | — |
| 2026-04-17 | 89.93 | $9.18 | 800 |
| 2026-04-16 | 89.76 | $9.18 | 800 |
| 2026-04-15 | 89.58 | $9.18 | 800 |
| 2026-04-14 | 89.40 | $9.18 | 800 |
| 2026-04-13 | 89.20 | $9.18 | 800 |
| 2026-04-10 | 89.00 | $9.18 | 800 |
| 2026-04-09 | 88.78 | $9.18 | 800 |
| 2026-04-08 | 88.56 | $9.18 | 800 |
| 2026-04-07 | 88.32 | $9.18 | 800 |
| 2026-04-06 | 88.07 | $9.18 | 800 |
| 2026-04-02 | 87.80 | $9.18 | 800 |
| 2026-04-01 | 87.52 | $9.18 | 800 |
| 2026-03-31 | 87.23 | $9.18 | 800 |
| 2026-03-30 | 86.92 | $9.18 | 800 |
| 2026-03-27 | 86.60 | $9.18 | 800 |
| 2026-03-26 | 86.25 | $9.18 | 800 |
| 2026-03-25 | 85.89 | $9.18 | 800 |
| 2026-03-24 | 85.51 | $9.18 | 800 |
| 2026-03-23 | 85.11 | $9.18 | 800 |
| 2026-03-20 | 84.69 | $9.18 | 800 |
| 2026-03-19 | 84.25 | $9.18 | 800 |
| 2026-03-18 | 83.79 | $9.18 | 800 |
| 2026-03-17 | 83.30 | $9.18 | 800 |
| 2026-03-16 | 82.78 | $9.18 | — |
| 2026-03-13 | 82.24 | $9.18 | 800 |
| 2026-03-12 | 81.67 | $9.18 | 800 |
| 2026-03-11 | 81.06 | $9.18 | 800 |
| 2026-03-10 | 80.43 | $9.18 | 800 |
| 2026-03-09 | 79.77 | $9.18 | 800 |
| 2026-03-06 | 79.06 | $9.18 | 800 |
| 2026-03-05 | 78.32 | $9.18 | 800 |
| 2026-03-04 | 77.55 | $9.18 | 800 |
| 2026-03-03 | 76.73 | $9.18 | 800 |
| 2026-03-02 | 75.87 | $9.18 | 800 |
| 2026-02-27 | 74.96 | $9.18 | 800 |
| 2026-02-26 | 74.01 | $9.18 | 800 |
| 2026-02-25 | 73.00 | $9.18 | 800 |
| 2026-02-24 | 71.94 | $9.18 | 800 |
| 2026-02-23 | 70.83 | $9.18 | 800 |
| 2026-02-20 | 69.66 | $9.18 | — |
| 2026-02-19 | 68.42 | $9.18 | 262 |
| 2026-02-18 | 67.13 | $8.45 | — |
| 2026-02-17 | 67.41 | $8.45 | — |
| 2026-02-13 | 67.71 | $8.45 | — |
| 2026-02-12 | 68.02 | $8.45 | — |
| 2026-02-11 | 68.35 | $8.45 | — |
| 2026-02-10 | 68.70 | $8.45 | — |
| 2026-02-09 | 69.07 | $8.45 | — |
| 2026-02-06 | 69.45 | $8.45 | — |
| 2026-02-05 | 69.86 | $8.45 | 800 |
| 2026-02-04 | 70.28 | $8.45 | 800 |
| 2026-02-03 | 70.73 | $8.45 | 800 |
| 2026-02-02 | 71.21 | $8.45 | — |
| 2026-01-30 | 71.70 | $8.45 | — |
| 2026-01-29 | 72.23 | $8.45 | 800 |
| 2026-01-28 | 72.78 | $8.45 | 800 |
| 2026-01-27 | 73.36 | $8.45 | 800 |
| 2026-01-26 | 73.97 | $8.45 | 800 |
| 2026-01-23 | 74.62 | $8.45 | 800 |
| 2026-01-22 | 75.29 | $8.45 | 800 |
| 2026-01-21 | 76.01 | $8.45 | 800 |
| 2026-01-20 | 76.76 | $8.45 | 800 |
| 2026-01-16 | 77.55 | $8.45 | 800 |
| 2026-01-15 | 78.38 | $8.45 | 800 |
| 2026-01-14 | 79.26 | $8.45 | 800 |
| 2026-01-13 | 80.18 | $8.45 | 800 |
| 2026-01-12 | 81.15 | $8.45 | 800 |
| 2026-01-09 | 82.17 | $8.45 | 800 |
| 2026-01-08 | 83.24 | $8.45 | 800 |
| 2026-01-07 | 84.38 | $8.45 | 800 |
| 2026-01-06 | 85.57 | $8.45 | — |
| 2026-01-05 | 86.82 | $8.45 | 800 |
| 2026-01-02 | 88.14 | $8.45 | 800 |
| 2025-12-31 | 89.53 | $7.78 | 100 |
| 2025-12-30 | 89.04 | $7.78 | 100 |
| 2025-12-29 | 88.53 | $7.78 | 100 |
| 2025-12-26 | 87.99 | $7.78 | 100 |
| 2025-12-24 | 87.42 | $7.78 | — |
| 2025-12-23 | 86.82 | $7.78 | 100 |
| 2025-12-22 | 86.19 | $7.78 | 100 |
| 2025-12-19 | 85.52 | $7.78 | 100 |
| 2025-12-18 | 84.83 | $7.78 | 100 |
| 2025-12-17 | 84.09 | $7.78 | 100 |
| 2025-12-16 | 83.32 | $7.78 | 100 |
| 2025-12-15 | 82.50 | $7.78 | — |
| 2025-12-12 | 81.64 | $7.78 | — |
| 2025-12-11 | 80.74 | $7.78 | — |
| 2025-12-10 | 79.79 | $7.78 | 100 |
| 2025-12-09 | 78.79 | $7.78 | 100 |
| 2025-12-08 | 77.73 | $7.78 | 100 |
| 2025-12-05 | 76.63 | $7.78 | 100 |
| 2025-12-04 | 75.46 | $7.78 | 100 |
| 2025-12-03 | 74.23 | $7.78 | 100 |
| 2025-12-02 | 72.94 | $7.78 | 100 |
| 2025-12-01 | 71.58 | $7.78 | 3000 |
| 2025-11-28 | 70.14 | $8.27 | — |
| 2025-11-26 | 70.14 | $8.27 | 100 |
| 2025-11-25 | 70.14 | $8.27 | — |
| 2025-11-24 | 70.14 | $8.27 | 100 |
| 2025-11-21 | 70.14 | $8.27 | 100 |
| 2025-11-20 | 70.14 | $8.27 | 100 |
| 2025-11-19 | 70.14 | $8.27 | 100 |
| 2025-11-18 | 70.14 | $8.27 | 100 |
| 2025-11-17 | 70.14 | $8.27 | 100 |
| 2025-11-14 | 70.13 | $8.27 | 100 |
| 2025-11-13 | 70.13 | $8.27 | 100 |
| 2025-11-12 | 70.13 | $8.27 | 100 |
| 2025-11-11 | 70.13 | $8.27 | 100 |
| 2025-11-10 | 70.13 | $8.27 | 100 |
| 2025-11-07 | 70.13 | $8.27 | 100 |
| 2025-11-06 | 70.13 | $8.27 | 100 |
| 2025-11-05 | 70.13 | $8.27 | 100 |
| 2025-11-04 | 70.12 | $8.27 | 100 |
| 2025-11-03 | 70.12 | $8.27 | 100 |
| 2025-10-31 | 70.12 | $8.27 | 100 |
| 2025-10-30 | 70.12 | $8.27 | 100 |
| 2025-10-29 | 70.12 | $8.27 | 100 |
| 2025-10-28 | 70.11 | $8.27 | — |
| 2025-10-27 | 70.11 | $8.27 | — |
| 2025-10-24 | 70.11 | $8.27 | — |
| 2025-10-23 | 70.11 | $8.27 | — |
| 2025-10-22 | 70.10 | $8.27 | — |
| 2025-10-21 | 70.10 | $8.27 | — |
| 2025-10-20 | 70.10 | $8.27 | — |
| 2025-10-17 | 70.10 | $8.27 | — |
| 2025-10-16 | 70.09 | $8.27 | — |
| 2025-10-15 | 70.09 | $8.27 | — |
| 2025-10-14 | 70.09 | $8.27 | — |
| 2025-10-13 | 70.08 | $8.27 | — |
| 2025-10-10 | 70.08 | $8.27 | — |
| 2025-10-09 | 70.07 | $8.27 | — |
| 2025-10-08 | 70.07 | $8.27 | — |
| 2025-10-07 | 70.06 | $8.27 | — |
| 2025-10-06 | 70.06 | $8.27 | — |
| 2025-10-03 | 70.05 | $8.27 | — |
| 2025-10-02 | 70.05 | $8.27 | — |
| 2025-10-01 | 70.04 | $8.27 | — |
| 2025-09-30 | 70.04 | $8.27 | — |
| 2025-09-29 | 70.03 | $8.27 | — |
| 2025-09-26 | 70.03 | $8.27 | — |
| 2025-09-25 | 70.02 | $8.27 | — |
| 2025-09-24 | 70.01 | $8.27 | — |
| 2025-09-23 | 70.00 | $8.27 | 100 |
| 2025-09-22 | 70.00 | $8.27 | — |
| 2025-09-19 | 69.99 | $8.27 | — |
| 2025-09-18 | 69.98 | $8.27 | — |
| 2025-09-17 | 69.97 | $8.27 | — |
| 2025-09-16 | 69.96 | $8.27 | — |
| 2025-09-15 | 69.95 | $8.27 | 100 |
| 2025-09-12 | 69.94 | $8.27 | — |
| 2025-09-11 | 69.93 | $8.27 | — |
| 2025-09-10 | 69.91 | $8.27 | — |
| 2025-09-09 | 69.90 | $8.27 | — |
| 2025-09-08 | 69.89 | $8.27 | — |
| 2025-09-05 | 69.87 | $8.27 | — |
| 2025-09-04 | 69.86 | $8.27 | — |
| 2025-09-03 | 69.84 | $8.27 | — |
| 2025-09-02 | 69.83 | $8.27 | 100 |
| 2025-08-29 | 69.81 | $8.27 | — |
| 2025-08-28 | 69.79 | $8.27 | — |
| 2025-08-27 | 69.77 | $8.27 | — |
| 2025-08-26 | 69.75 | $8.27 | — |
| 2025-08-25 | 69.73 | $8.27 | — |
| 2025-08-22 | 69.71 | $8.27 | 100 |
| 2025-08-21 | 69.68 | $8.27 | 100 |
| 2025-08-20 | 69.66 | $8.27 | 100 |
| 2025-08-19 | 69.63 | $8.27 | 100 |
| 2025-08-18 | 69.60 | $8.27 | — |
| 2025-08-15 | 69.58 | $8.27 | — |
| 2025-08-14 | 69.54 | $8.27 | — |
| 2025-08-13 | 69.51 | $8.27 | — |
| 2025-08-12 | 69.48 | $8.27 | — |
| 2025-08-11 | 69.44 | $8.27 | — |
| 2025-08-08 | 69.41 | $8.27 | — |
| 2025-08-07 | 69.37 | $8.27 | — |
| 2025-08-06 | 69.32 | $8.27 | — |
| 2025-08-05 | 69.28 | $8.27 | — |
| 2025-08-04 | 69.23 | $8.27 | — |
| 2025-08-01 | 69.19 | $8.27 | — |
| 2025-07-31 | 69.13 | $8.27 | — |
| 2025-07-30 | 69.08 | $8.27 | — |
| 2025-07-29 | 69.02 | $8.27 | — |
| 2025-07-28 | 68.96 | $8.27 | 100 |
| 2025-07-25 | 68.90 | $8.27 | — |
| 2025-07-24 | 68.84 | $8.27 | — |
| 2025-07-23 | 68.77 | $8.27 | — |
| 2025-07-22 | 68.69 | $8.27 | — |
| 2025-07-21 | 68.62 | $8.27 | 100 |
| 2025-07-18 | 68.54 | $8.27 | 100 |
| 2025-07-17 | 68.45 | $8.27 | 100 |
| 2025-07-16 | 68.36 | $8.27 | 100 |
| 2025-07-15 | 68.27 | $8.27 | 100 |
| 2025-07-14 | 68.17 | $8.27 | 100 |
| 2025-07-11 | 68.06 | $8.27 | 100 |
| 2025-07-10 | 67.95 | $8.27 | — |
| 2025-07-09 | 67.83 | $8.27 | 100 |
| 2025-07-08 | 67.71 | $8.27 | 100 |
| 2025-07-07 | 67.58 | $8.27 | 100 |
| 2025-07-03 | 67.45 | $8.04 | — |
| 2025-07-02 | 68.10 | $8.04 | 6300 |
| 2025-07-01 | 68.79 | $8.04 | — |
| 2025-06-30 | 69.51 | $8.04 | — |
| 2025-06-27 | 70.27 | $8.04 | 14500 |
| 2025-06-26 | 71.07 | $7.62 | — |
| 2025-06-25 | 71.78 | $7.62 | — |
| 2025-06-24 | 72.53 | $7.62 | — |
| 2025-06-23 | 73.33 | $7.62 | — |
| 2025-06-20 | 74.16 | $7.62 | — |
| 2025-06-18 | 75.03 | $7.62 | — |
| 2025-06-17 | 75.96 | $7.62 | — |
| 2025-06-16 | 76.93 | $7.62 | — |
| 2025-06-13 | 77.95 | $7.62 | — |
| 2025-06-12 | 79.02 | $7.62 | — |
| 2025-06-11 | 80.16 | $7.62 | — |
| 2025-06-10 | 81.35 | $7.62 | — |
| 2025-06-09 | 82.60 | $7.62 | — |
| 2025-06-06 | 83.92 | $7.62 | — |
| 2025-06-05 | 85.31 | $7.62 | — |
| 2025-06-04 | 86.78 | $7.62 | — |
| 2025-06-03 | 88.32 | $7.62 | — |
| 2025-06-02 | 89.94 | $7.62 | — |
| 2025-05-30 | 91.65 | $7.62 | — |
| 2025-05-29 | 93.44 | $7.62 | — |
| 2025-05-28 | 95.33 | $7.62 | — |
| 2025-05-27 | 97.32 | $7.62 | 19320 |
| 2025-05-23 | 99.42 | $7.53 | — |
| 2025-05-22 | 99.39 | $7.53 | — |
| 2025-05-21 | 99.36 | $7.53 | — |
| 2025-05-20 | 99.33 | $7.53 | — |
| 2025-05-19 | 99.30 | $7.53 | — |
| 2025-05-16 | 99.26 | $7.53 | — |
| 2025-05-15 | 99.23 | $7.53 | — |
| 2025-05-14 | 99.19 | $7.53 | — |
| 2025-05-13 | 99.15 | $7.53 | — |
| 2025-05-12 | 99.10 | $7.53 | 3000 |
| 2025-05-09 | 99.06 | $8.16 | — |
| 2025-05-08 | 99.04 | $8.16 | — |
| 2025-05-07 | 99.02 | $8.16 | — |
| 2025-05-06 | 99.00 | $8.16 | — |
| 2025-05-05 | 98.98 | $8.16 | — |
| 2025-05-02 | 98.96 | $8.16 | — |
| 2025-05-01 | 98.93 | $8.16 | — |
| 2025-04-30 | 98.91 | $8.16 | — |
| 2025-04-29 | 98.88 | $8.16 | — |
| 2025-04-28 | 98.85 | $8.16 | — |
| 2025-04-25 | 98.82 | $8.16 | — |
| 2025-04-24 | 98.79 | $8.16 | — |
| 2025-04-23 | 98.76 | $8.16 | — |
| 2025-04-22 | 98.73 | $8.16 | — |
| 2025-04-21 | 98.69 | $8.16 | — |
| 2025-04-17 | 98.65 | $8.16 | — |
| 2025-04-16 | 98.61 | $8.16 | — |
| 2025-04-15 | 98.57 | $8.16 | — |
| 2025-04-14 | 98.53 | $8.16 | — |
| 2025-04-11 | 98.48 | $8.16 | — |
| 2025-04-10 | 98.43 | $8.16 | — |
| 2025-04-09 | 98.38 | $8.16 | — |
| 2025-04-08 | 98.33 | $8.16 | — |
| 2025-04-07 | 98.27 | $8.16 | — |
| 2025-04-04 | 98.21 | $8.16 | — |
| 2025-04-03 | 98.15 | $8.16 | — |
| 2025-04-02 | 98.08 | $8.16 | — |
| 2025-04-01 | 98.01 | $8.16 | — |
| 2025-03-31 | 97.93 | $8.16 | — |
| 2025-03-28 | 97.86 | $8.16 | — |
| 2025-03-27 | 97.78 | $8.16 | — |
| 2025-03-26 | 97.69 | $8.16 | — |
| 2025-03-25 | 97.60 | $8.16 | — |
| 2025-03-24 | 97.50 | $8.16 | — |
| 2025-03-21 | 97.40 | $8.16 | — |
| 2025-03-20 | 97.30 | $8.16 | — |
| 2025-03-19 | 97.19 | $8.16 | — |
| 2025-03-18 | 97.07 | $8.16 | — |
| 2025-03-17 | 96.95 | $8.16 | — |
| 2025-03-14 | 96.82 | $8.16 | — |
| 2025-03-13 | 96.68 | $8.16 | — |
| 2025-03-12 | 96.54 | $8.16 | — |
| 2025-03-11 | 96.38 | $8.16 | — |
| 2025-03-10 | 96.23 | $8.16 | — |
| 2025-03-07 | 96.06 | $8.16 | — |
| 2025-03-06 | 95.88 | $8.16 | — |
| 2025-03-05 | 95.70 | $8.16 | — |
| 2025-03-04 | 95.50 | $8.16 | — |
| 2025-03-03 | 95.29 | $8.16 | — |
| 2025-02-28 | 95.08 | $8.16 | — |
| 2025-02-27 | 94.85 | $8.16 | — |
| 2025-02-26 | 94.61 | $8.16 | — |
| 2025-02-25 | 94.36 | $8.16 | — |
| 2025-02-24 | 94.09 | $8.16 | — |
| 2025-02-21 | 93.81 | $8.16 | — |
| 2025-02-20 | 93.52 | $8.16 | — |
| 2025-02-19 | 93.21 | $8.16 | — |
| 2025-02-18 | 92.88 | $8.16 | — |
| 2025-02-14 | 92.53 | $8.16 | 685 |
| 2025-02-13 | 92.17 | $9.13 | — |
| 2025-02-12 | 92.10 | $9.13 | — |
| 2025-02-11 | 92.02 | $9.13 | — |
| 2025-02-10 | 91.94 | $9.13 | — |
| 2025-02-07 | 91.85 | $9.13 | — |
| 2025-02-06 | 91.76 | $9.13 | — |
| 2025-02-05 | 91.66 | $9.13 | — |
| 2025-02-04 | 91.56 | $9.13 | — |
| 2025-02-03 | 91.46 | $9.13 | — |
| 2025-01-31 | 91.34 | $9.13 | — |
| 2025-01-30 | 91.23 | $9.13 | — |
| 2025-01-29 | 91.10 | $9.13 | — |
| 2025-01-28 | 90.97 | $9.13 | — |
| 2025-01-27 | 90.83 | $9.13 | — |
| 2025-01-24 | 90.69 | $9.13 | — |
| 2025-01-23 | 90.53 | $9.13 | — |
| 2025-01-22 | 90.37 | $9.13 | — |
| 2025-01-21 | 90.20 | $9.13 | — |
| 2025-01-17 | 90.03 | $9.13 | — |
| 2025-01-16 | 89.84 | $9.13 | — |
| 2025-01-15 | 89.64 | $9.13 | — |
| 2025-01-14 | 89.43 | $9.13 | — |
| 2025-01-13 | 89.22 | $9.13 | — |
| 2025-01-10 | 88.99 | $9.13 | — |
| 2025-01-08 | 88.74 | $9.13 | — |
| 2025-01-07 | 88.49 | $9.13 | — |
| 2025-01-06 | 88.22 | $9.13 | — |
| 2025-01-03 | 87.94 | $9.13 | — |
| 2025-01-02 | 87.64 | $9.13 | — |
| 2024-12-31 | 87.33 | $9.13 | — |
| 2024-12-30 | 87.00 | $9.13 | — |
| 2024-12-27 | 86.65 | $9.13 | — |
| 2024-12-26 | 86.29 | $9.13 | — |
| 2024-12-24 | 85.90 | $9.13 | — |
| 2024-12-23 | 85.50 | $9.13 | — |
| 2024-12-20 | 85.07 | $9.13 | — |
| 2024-12-19 | 84.62 | $9.13 | — |
| 2024-12-18 | 84.15 | $9.13 | — |
| 2024-12-17 | 83.66 | $9.13 | — |
| 2024-12-16 | 83.13 | $9.13 | — |
| 2024-12-13 | 82.58 | $9.13 | — |
| 2024-12-12 | 82.00 | $9.13 | — |
| 2024-12-11 | 81.39 | $9.13 | — |
| 2024-12-10 | 80.75 | $9.13 | — |
| 2024-12-09 | 80.08 | $9.13 | — |
| 2024-12-06 | 79.37 | $9.13 | — |
| 2024-12-05 | 78.62 | $9.13 | 500 |
| 2024-12-04 | 77.83 | $9.15 | 1245 |
| 2024-12-03 | 77.01 | $10.24 | — |
| 2024-12-02 | 76.72 | $10.24 | — |
| 2024-11-29 | 76.41 | $10.24 | — |
| 2024-11-27 | 76.09 | $10.24 | — |
| 2024-11-26 | 75.75 | $10.24 | — |
| 2024-11-25 | 75.39 | $10.24 | — |
| 2024-11-22 | 75.02 | $10.24 | — |
| 2024-11-21 | 74.62 | $10.24 | — |
| 2024-11-20 | 74.21 | $10.24 | — |
| 2024-11-19 | 73.77 | $10.24 | — |
| 2024-11-18 | 73.31 | $10.24 | — |
| 2024-11-15 | 72.83 | $10.24 | — |
| 2024-11-14 | 72.32 | $10.24 | — |
| 2024-11-13 | 71.78 | $10.24 | — |
| 2024-11-12 | 71.21 | $10.24 | — |
| 2024-11-11 | 70.62 | $10.24 | — |
| 2024-11-08 | 69.99 | $10.24 | — |
| 2024-11-07 | 69.33 | $10.24 | — |
| 2024-11-06 | 68.64 | $10.24 | — |
| 2024-11-05 | 67.91 | $10.24 | — |
| 2024-11-04 | 67.14 | $10.24 | — |
| 2024-11-01 | 66.33 | $10.24 | — |
| 2024-10-31 | 65.48 | $10.24 | — |
| 2024-10-30 | 64.58 | $10.24 | — |
| 2024-10-29 | 63.64 | $10.24 | — |
| 2024-10-28 | 62.64 | $10.24 | — |
| 2024-10-25 | 61.60 | $10.24 | — |
| 2024-10-24 | 60.49 | $10.24 | — |
| 2024-10-23 | 59.34 | $10.24 | — |
| 2024-10-22 | 58.12 | $10.24 | — |
| 2024-10-21 | 56.83 | $10.24 | — |
| 2024-10-18 | 55.48 | $10.24 | — |
| 2024-10-17 | 54.06 | $10.24 | — |
| 2024-10-16 | 52.56 | $10.24 | — |
| 2024-10-15 | 50.98 | $10.24 | — |
| 2024-10-14 | 49.32 | $10.24 | — |
| 2024-10-11 | 47.57 | $10.24 | — |
| 2024-10-10 | 45.73 | $10.24 | — |
| 2024-10-09 | 43.80 | $10.24 | — |
| 2024-10-08 | 41.76 | $10.24 | — |
| 2024-10-07 | 39.61 | $10.24 | 418 |
| 2024-10-04 | 37.36 | $10.00 | — |
| 2024-10-03 | 37.39 | $10.00 | — |
| 2024-10-02 | 37.44 | $10.00 | — |
| 2024-10-01 | 37.48 | $10.00 | — |
| 2024-09-30 | 37.52 | $10.00 | — |
| 2024-09-27 | 37.57 | $10.00 | — |
| 2024-09-26 | 37.62 | $10.00 | — |
| 2024-09-25 | 37.67 | $10.00 | — |
| 2024-09-24 | 37.73 | $10.00 | — |
| 2024-09-23 | 37.79 | $10.00 | — |
| 2024-09-20 | 37.85 | $10.00 | — |
| 2024-09-19 | 37.92 | $10.00 | — |
| 2024-09-18 | 37.98 | $10.00 | — |
| 2024-09-17 | 38.06 | $10.00 | — |
| 2024-09-16 | 38.13 | $10.00 | — |
| 2024-09-13 | 38.21 | $10.00 | — |
| 2024-09-12 | 38.29 | $10.00 | — |
| 2024-09-11 | 38.38 | $10.00 | — |
| 2024-09-10 | 38.48 | $10.00 | — |
| 2024-09-09 | 38.57 | $10.00 | — |
| 2024-09-06 | 38.68 | $10.00 | — |
| 2024-09-05 | 38.78 | $10.00 | — |
| 2024-09-04 | 38.90 | $10.00 | — |
| 2024-09-03 | 39.02 | $10.00 | — |
| 2024-08-30 | 39.15 | $10.00 | — |
| 2024-08-29 | 39.28 | $10.00 | — |
| 2024-08-28 | 39.42 | $10.00 | — |
| 2024-08-27 | 39.57 | $10.00 | — |
| 2024-08-26 | 39.72 | $10.00 | — |
| 2024-08-23 | 39.88 | $10.00 | — |
| 2024-08-22 | 40.06 | $10.00 | — |
| 2024-08-21 | 40.24 | $10.00 | — |
| 2024-08-20 | 40.43 | $10.00 | — |
| 2024-08-19 | 40.63 | $10.00 | — |
| 2024-08-16 | 40.84 | $10.00 | — |
| 2024-08-15 | 41.06 | $10.00 | — |
| 2024-08-14 | 41.30 | $10.00 | — |
| 2024-08-13 | 41.54 | $10.00 | — |
| 2024-08-12 | 41.80 | $10.00 | — |
| 2024-08-09 | 42.07 | $10.00 | — |
| 2024-08-08 | 42.36 | $10.00 | — |
| 2024-08-07 | 42.66 | $10.00 | — |
| 2024-08-06 | 42.98 | $10.00 | — |
| 2024-08-05 | 43.32 | $10.00 | — |
| 2024-08-02 | 43.67 | $10.00 | — |
| 2024-08-01 | 44.04 | $10.00 | — |
| 2024-07-31 | 44.43 | $10.00 | — |
| 2024-07-30 | 44.84 | $10.00 | — |
| 2024-07-29 | 45.27 | $10.00 | — |
| 2024-07-26 | 45.73 | $10.00 | — |
| 2024-07-25 | 46.21 | $10.00 | — |
| 2024-07-24 | 46.71 | $10.00 | — |
| 2024-07-23 | 47.24 | $10.00 | — |
| 2024-07-22 | 47.80 | $10.00 | — |
| 2024-07-19 | 48.39 | $10.00 | — |
| 2024-07-18 | 49.01 | $10.00 | — |
| 2024-07-17 | 49.66 | $10.00 | — |
| 2024-07-16 | 50.35 | $10.00 | — |
| 2024-07-15 | 51.07 | $10.00 | — |
| 2024-07-12 | 51.83 | $10.00 | 1000 |
| 2024-07-11 | 52.64 | $8.78 | — |
| 2024-07-10 | 52.01 | $8.78 | 2000 |
| 2024-07-09 | 51.34 | $9.43 | — |
| 2024-07-08 | 51.28 | $9.43 | — |
| 2024-07-05 | 51.22 | $9.43 | — |
| 2024-07-03 | 51.15 | $9.43 | — |
| 2024-07-02 | 51.08 | $9.43 | — |
| 2024-07-01 | 51.00 | $9.43 | — |
| 2024-06-28 | 50.92 | $9.43 | — |
| 2024-06-27 | 50.84 | $9.43 | — |
| 2024-06-26 | 50.75 | $9.43 | — |
| 2024-06-25 | 50.66 | $9.43 | — |
| 2024-06-24 | 50.56 | $9.43 | — |
| 2024-06-21 | 50.46 | $9.43 | — |
| 2024-06-20 | 50.35 | $9.43 | — |
| 2024-06-18 | 50.23 | $9.43 | — |
| 2024-06-17 | 50.11 | $9.43 | — |
| 2024-06-14 | 49.99 | $9.43 | — |
| 2024-06-13 | 49.86 | $9.43 | — |
| 2024-06-12 | 49.72 | $9.43 | — |
| 2024-06-11 | 49.57 | $9.43 | — |
| 2024-06-10 | 49.41 | $9.43 | — |
| 2024-06-07 | 49.25 | $9.43 | — |
| 2024-06-06 | 49.08 | $9.43 | — |
| 2024-06-05 | 48.90 | $9.43 | — |
| 2024-06-04 | 48.71 | $9.43 | — |
| 2024-06-03 | 48.51 | $9.43 | — |
| 2024-05-31 | 48.30 | $9.43 | — |
| 2024-05-30 | 48.07 | $9.43 | — |
| 2024-05-29 | 47.84 | $9.43 | — |
| 2024-05-28 | 47.60 | $9.43 | — |
| 2024-05-24 | 47.34 | $9.43 | 7030 |
| 2024-05-23 | 47.06 | $8.83 | — |
| 2024-05-22 | 47.55 | $8.83 | — |
| 2024-05-21 | 48.06 | $8.83 | — |
| 2024-05-20 | 48.59 | $8.83 | — |
| 2024-05-17 | 49.16 | $8.83 | — |
| 2024-05-16 | 49.75 | $8.83 | — |
| 2024-05-15 | 50.38 | $8.83 | — |
| 2024-05-14 | 51.04 | $8.83 | — |
| 2024-05-13 | 51.73 | $8.83 | — |
| 2024-05-10 | 52.46 | $8.83 | — |
| 2024-05-09 | 53.23 | $8.83 | — |
| 2024-05-08 | 54.04 | $8.83 | — |
| 2024-05-07 | 54.89 | $8.83 | — |
| 2024-05-06 | 55.78 | $8.83 | — |
| 2024-05-03 | 56.73 | $8.83 | — |
| 2024-05-02 | 57.72 | $8.83 | — |
| 2024-05-01 | 58.76 | $8.83 | — |
| 2024-04-30 | 59.86 | $8.83 | — |
| 2024-04-29 | 61.02 | $8.83 | — |
| 2024-04-26 | 62.24 | $8.83 | — |
| 2024-04-25 | 63.52 | $8.83 | — |
| 2024-04-24 | 64.87 | $8.83 | — |
| 2024-04-23 | 66.29 | $8.83 | 2252 |
| 2024-04-22 | 67.79 | $8.60 | — |
| 2024-04-19 | 67.27 | $8.60 | — |
| 2024-04-18 | 66.72 | $8.60 | — |
| 2024-04-17 | 66.14 | $8.60 | 24070 |
| 2024-04-16 | 65.53 | $8.90 | — |
| 2024-04-15 | 65.41 | $8.90 | — |
| 2024-04-12 | 65.28 | $8.90 | — |
| 2024-04-11 | 65.14 | $8.90 | — |
| 2024-04-10 | 65.00 | $8.90 | 1340 |
| 2024-04-09 | 64.85 | $8.92 | — |
| 2024-04-08 | 64.73 | $8.92 | 13740 |
| 2024-04-05 | 64.61 | $8.78 | 11005 |
| 2024-04-04 | 62.95 | $8.87 | 5715 |
| 2024-04-03 | 61.25 | $8.99 | — |
| 2024-04-02 | 59.50 | $8.99 | 18065 |
| 2024-04-01 | 57.67 | $9.66 | — |
| 2024-03-28 | 57.70 | $9.66 | — |
| 2024-03-27 | 57.72 | $9.66 | — |
| 2024-03-26 | 57.75 | $9.66 | — |
| 2024-03-25 | 57.79 | $9.66 | — |
| 2024-03-22 | 57.82 | $9.66 | — |
| 2024-03-21 | 57.86 | $9.66 | — |
| 2024-03-20 | 57.89 | $9.66 | — |
| 2024-03-19 | 57.93 | $9.66 | — |
| 2024-03-18 | 57.97 | $9.66 | — |
| 2024-03-15 | 58.02 | $9.66 | — |
| 2024-03-14 | 58.06 | $9.66 | — |
| 2024-03-13 | 58.11 | $9.66 | — |
| 2024-03-12 | 58.16 | $9.66 | — |
| 2024-03-11 | 58.21 | $9.66 | — |
| 2024-03-08 | 58.27 | $9.66 | — |
| 2024-03-07 | 58.33 | $9.66 | — |
| 2024-03-06 | 58.39 | $9.66 | — |
| 2024-03-05 | 58.46 | $9.66 | — |
| 2024-03-04 | 58.53 | $9.66 | — |
| 2024-03-01 | 58.60 | $9.66 | — |
| 2024-02-29 | 58.67 | $9.66 | — |
| 2024-02-28 | 58.75 | $9.66 | — |
| 2024-02-27 | 58.84 | $9.66 | — |
| 2024-02-26 | 58.93 | $9.66 | — |
| 2024-02-23 | 59.02 | $9.66 | — |
| 2024-02-22 | 59.12 | $9.66 | — |
| 2024-02-21 | 59.22 | $9.66 | — |
| 2024-02-20 | 59.33 | $9.66 | — |
| 2024-02-16 | 59.45 | $9.66 | — |
| 2024-02-15 | 59.57 | $9.66 | — |
| 2024-02-14 | 59.70 | $9.66 | — |
| 2024-02-13 | 59.83 | $9.66 | — |
| 2024-02-12 | 59.97 | $9.66 | — |
| 2024-02-09 | 60.12 | $9.66 | — |
| 2024-02-08 | 60.28 | $9.66 | — |
| 2024-02-07 | 60.44 | $9.66 | — |
| 2024-02-06 | 60.62 | $9.66 | — |
| 2024-02-05 | 60.80 | $9.66 | — |
| 2024-02-02 | 60.99 | $9.66 | — |
| 2024-02-01 | 61.19 | $9.66 | — |
| 2024-01-31 | 61.40 | $9.66 | — |
| 2024-01-30 | 61.63 | $9.66 | — |
| 2024-01-29 | 61.86 | $9.66 | — |
| 2024-01-26 | 62.11 | $9.66 | — |
| 2024-01-25 | 62.37 | $9.66 | — |
| 2024-01-24 | 62.65 | $9.66 | — |
| 2024-01-23 | 62.94 | $9.66 | — |
| 2024-01-22 | 63.24 | $9.66 | — |
| 2024-01-19 | 63.56 | $9.66 | — |
| 2024-01-18 | 63.90 | $9.66 | — |
| 2024-01-17 | 64.26 | $9.66 | — |
| 2024-01-16 | 64.63 | $9.66 | — |
| 2024-01-12 | 65.02 | $9.66 | — |
| 2024-01-11 | 65.44 | $9.66 | — |
| 2024-01-10 | 65.88 | $9.66 | — |
| 2024-01-09 | 66.33 | $9.66 | — |
| 2024-01-08 | 66.82 | $9.66 | — |
| 2024-01-05 | 67.33 | $9.66 | — |
| 2024-01-04 | 67.86 | $9.66 | — |
| 2024-01-03 | 68.43 | $9.66 | — |
| 2024-01-02 | 69.02 | $9.66 | — |
| 2023-12-29 | 69.65 | $9.66 | — |
| 2023-12-28 | 70.30 | $9.66 | — |
| 2023-12-27 | 71.00 | $9.66 | — |
| 2023-12-26 | 71.72 | $9.66 | — |
| 2023-12-22 | 72.49 | $9.66 | — |
| 2023-12-21 | 73.30 | $9.66 | — |
| 2023-12-20 | 74.15 | $9.66 | — |
| 2023-12-19 | 75.04 | $9.66 | — |
| 2023-12-18 | 75.99 | $9.66 | — |
| 2023-12-15 | 76.98 | $9.66 | — |
| 2023-12-14 | 78.02 | $9.66 | — |
| 2023-12-13 | 79.12 | $9.66 | — |
| 2023-12-12 | 80.27 | $9.66 | — |
| 2023-12-11 | 81.49 | $9.66 | — |
| 2023-12-08 | 82.77 | $9.66 | — |
| 2023-12-07 | 84.12 | $9.66 | — |
| 2023-12-06 | 85.54 | $9.66 | — |
| 2023-12-05 | 87.04 | $9.66 | — |
| 2023-12-04 | 88.61 | $9.66 | — |
| 2023-12-01 | 90.26 | $9.66 | — |
| 2023-11-30 | 92.01 | $9.66 | — |
| 2023-11-29 | 93.84 | $9.66 | — |
| 2023-11-28 | 95.77 | $9.66 | 713 |
| 2023-11-27 | 97.81 | $8.14 | — |
| 2023-11-24 | 97.77 | $8.14 | — |
| 2023-11-22 | 97.73 | $8.14 | — |
| 2023-11-21 | 97.69 | $8.14 | — |
| 2023-11-20 | 97.65 | $8.14 | — |
| 2023-11-17 | 97.61 | $8.14 | — |
| 2023-11-16 | 97.56 | $8.14 | — |
| 2023-11-15 | 97.51 | $8.14 | — |
| 2023-11-14 | 97.46 | $8.14 | — |
| 2023-11-13 | 97.41 | $8.14 | — |
| 2023-11-10 | 97.35 | $8.14 | — |
| 2023-11-09 | 97.29 | $8.14 | — |
| 2023-11-08 | 97.22 | $8.14 | — |
| 2023-11-07 | 97.16 | $8.14 | — |
| 2023-11-06 | 97.09 | $8.14 | — |
| 2023-11-03 | 97.01 | $8.14 | — |
| 2023-11-02 | 96.94 | $8.14 | — |
| 2023-11-01 | 96.86 | $8.14 | — |
| 2023-10-31 | 96.77 | $8.14 | — |
| 2023-10-30 | 96.68 | $8.14 | — |
| 2023-10-27 | 96.58 | $8.14 | — |
| 2023-10-26 | 96.48 | $8.14 | — |
| 2023-10-25 | 96.38 | $8.14 | — |
| 2023-10-24 | 96.27 | $8.14 | — |
| 2023-10-23 | 96.15 | $8.14 | — |
| 2023-10-20 | 96.03 | $8.14 | 2252 |
| 2023-10-19 | 95.90 | $9.15 | — |
| 2023-10-18 | 95.90 | $9.15 | — |
| 2023-10-17 | 95.90 | $9.15 | — |
| 2023-10-16 | 95.90 | $9.15 | — |
| 2023-10-13 | 95.91 | $9.15 | — |
| 2023-10-12 | 95.91 | $9.15 | — |
| 2023-10-11 | 95.91 | $9.15 | — |
| 2023-10-10 | 95.92 | $9.15 | — |
| 2023-10-09 | 95.92 | $9.15 | — |
| 2023-10-06 | 95.92 | $9.15 | 18595 |
| 2023-10-05 | 95.93 | $9.34 | — |
| 2023-10-04 | 95.98 | $9.34 | — |
| 2023-10-03 | 96.04 | $9.34 | — |
| 2023-10-02 | 96.11 | $9.34 | — |
| 2023-09-29 | 96.17 | $9.34 | — |
| 2023-09-28 | 96.24 | $9.34 | — |
| 2023-09-27 | 96.32 | $9.34 | — |
| 2023-09-26 | 96.40 | $9.34 | 200 |
| 2023-09-25 | 96.48 | $9.40 | — |
| 2023-09-22 | 96.58 | $9.40 | — |
| 2023-09-21 | 96.69 | $9.40 | — |
| 2023-09-20 | 96.80 | $9.40 | — |
| 2023-09-19 | 96.92 | $9.40 | — |
| 2023-09-18 | 97.04 | $9.40 | — |
| 2023-09-15 | 97.17 | $9.40 | — |
| 2023-09-14 | 97.31 | $9.40 | 6450 |
| 2023-09-13 | 97.46 | $9.40 | — |
| 2023-09-12 | 97.61 | $9.40 | 12200 |
| 2023-09-11 | 97.77 | $9.40 | 2100 |
| 2023-09-08 | 97.65 | $9.47 | — |
| 2023-09-07 | 97.53 | $9.47 | — |
| 2023-09-06 | 97.41 | $9.47 | — |
| 2023-09-05 | 97.27 | $9.47 | 500 |
| 2023-09-01 | 97.13 | $10.07 | — |
| 2023-08-31 | 96.98 | $10.07 | 150 |
| 2023-08-30 | 96.83 | $11.89 | — |
| 2023-08-29 | 96.82 | $11.89 | — |
| 2023-08-28 | 96.82 | $11.89 | — |
| 2023-08-25 | 96.82 | $11.89 | — |
| 2023-08-24 | 96.81 | $11.89 | — |
| 2023-08-23 | 96.81 | $11.89 | — |
| 2023-08-22 | 96.80 | $11.89 | — |
| 2023-08-21 | 96.80 | $11.89 | — |
| 2023-08-18 | 96.79 | $11.89 | — |
| 2023-08-17 | 96.78 | $11.89 | — |
| 2023-08-16 | 96.78 | $11.89 | — |
| 2023-08-15 | 96.77 | $11.89 | — |
| 2023-08-14 | 96.77 | $11.89 | — |
| 2023-08-11 | 96.76 | $11.89 | — |
| 2023-08-10 | 96.75 | $11.89 | — |
| 2023-08-09 | 96.74 | $11.89 | — |
| 2023-08-08 | 96.73 | $11.89 | — |
| 2023-08-07 | 96.73 | $11.89 | — |
| 2023-08-04 | 96.72 | $11.89 | — |
| 2023-08-03 | 96.71 | $11.89 | — |
| 2023-08-02 | 96.70 | $11.89 | — |
| 2023-08-01 | 96.69 | $11.89 | — |
| 2023-07-31 | 96.67 | $11.89 | — |
| 2023-07-28 | 96.66 | $11.89 | — |
| 2023-07-27 | 96.65 | $11.89 | — |
| 2023-07-26 | 96.64 | $11.89 | — |
| 2023-07-25 | 96.62 | $11.89 | — |
| 2023-07-24 | 96.61 | $11.89 | — |
| 2023-07-21 | 96.59 | $11.89 | — |
| 2023-07-20 | 96.58 | $11.89 | — |
| 2023-07-19 | 96.56 | $11.89 | — |
| 2023-07-18 | 96.54 | $11.89 | — |
| 2023-07-17 | 96.52 | $11.89 | — |
| 2023-07-14 | 96.50 | $11.89 | — |
| 2023-07-13 | 96.48 | $11.89 | — |
| 2023-07-12 | 96.46 | $11.89 | — |
| 2023-07-11 | 96.44 | $11.89 | — |
| 2023-07-10 | 96.41 | $11.89 | — |
| 2023-07-07 | 96.39 | $11.89 | — |
| 2023-07-06 | 96.36 | $11.89 | — |
| 2023-07-05 | 96.33 | $11.89 | — |
| 2023-07-03 | 96.30 | $11.89 | — |
| 2023-06-30 | 96.27 | $11.89 | — |
| 2023-06-29 | 96.24 | $11.89 | — |
| 2023-06-28 | 96.20 | $11.89 | — |
| 2023-06-27 | 96.17 | $11.89 | — |
| 2023-06-26 | 96.13 | $11.89 | — |
| 2023-06-23 | 96.09 | $11.89 | — |
| 2023-06-22 | 96.04 | $11.89 | — |
| 2023-06-21 | 96.00 | $11.89 | — |
| 2023-06-20 | 95.95 | $11.89 | — |
| 2023-06-16 | 95.90 | $11.89 | — |
| 2023-06-15 | 95.85 | $11.89 | — |
| 2023-06-14 | 95.79 | $11.89 | — |
| 2023-06-13 | 95.73 | $11.89 | — |
| 2023-06-12 | 95.67 | $11.89 | — |
| 2023-06-09 | 95.61 | $11.89 | — |
| 2023-06-08 | 95.54 | $11.89 | — |
| 2023-06-07 | 95.47 | $11.89 | — |
| 2023-06-06 | 95.39 | $11.89 | — |
| 2023-06-05 | 95.31 | $11.89 | — |
| 2023-06-02 | 95.23 | $11.89 | — |
| 2023-06-01 | 95.14 | $11.89 | — |
| 2023-05-31 | 95.05 | $11.89 | — |
| 2023-05-30 | 94.95 | $11.89 | — |
| 2023-05-26 | 94.85 | $11.89 | — |
| 2023-05-25 | 94.74 | $11.89 | — |
| 2023-05-24 | 94.63 | $11.89 | — |
| 2023-05-23 | 94.51 | $11.89 | — |
| 2023-05-22 | 94.38 | $11.89 | — |
| 2023-05-19 | 94.25 | $11.89 | — |
| 2023-05-18 | 94.11 | $11.89 | — |
| 2023-05-17 | 93.96 | $11.89 | — |
| 2023-05-16 | 93.81 | $11.89 | — |
| 2023-05-15 | 93.65 | $11.89 | — |
| 2023-05-12 | 93.47 | $11.89 | — |
| 2023-05-11 | 93.29 | $11.89 | — |
| 2023-05-10 | 93.10 | $11.89 | — |
| 2023-05-09 | 92.90 | $11.89 | — |
| 2023-05-08 | 92.69 | $11.89 | — |
| 2023-05-05 | 92.47 | $11.89 | — |
| 2023-05-04 | 92.24 | $11.89 | — |
| 2023-05-03 | 91.99 | $11.89 | — |
| 2023-05-02 | 91.74 | $11.89 | — |
| 2023-05-01 | 91.46 | $11.89 | — |
| 2023-04-28 | 91.18 | $11.89 | — |
| 2023-04-27 | 90.88 | $11.89 | — |
| 2023-04-26 | 90.56 | $11.89 | — |
| 2023-04-25 | 90.23 | $11.89 | — |
| 2023-04-24 | 89.87 | $11.89 | — |
| 2023-04-21 | 89.50 | $11.89 | — |
| 2023-04-20 | 89.12 | $11.89 | — |
| 2023-04-19 | 88.71 | $11.89 | — |
| 2023-04-18 | 88.27 | $11.89 | — |
| 2023-04-17 | 87.82 | $11.89 | — |
| 2023-04-14 | 87.34 | $11.89 | — |
| 2023-04-13 | 86.84 | $11.89 | — |
| 2023-04-12 | 86.31 | $11.89 | — |
| 2023-04-11 | 85.75 | $11.89 | — |
| 2023-04-10 | 85.17 | $11.89 | — |
| 2023-04-06 | 84.55 | $11.89 | — |
| 2023-04-05 | 83.90 | $11.89 | — |
| 2023-04-04 | 83.21 | $11.89 | — |
| 2023-04-03 | 82.49 | $11.89 | — |
| 2023-03-31 | 81.74 | $11.89 | — |
| 2023-03-30 | 80.94 | $11.89 | — |
| 2023-03-29 | 80.10 | $11.89 | — |
| 2023-03-28 | 79.21 | $11.89 | — |
| 2023-03-27 | 78.28 | $11.89 | — |
| 2023-03-24 | 77.30 | $11.89 | — |
| 2023-03-23 | 76.27 | $11.89 | — |
| 2023-03-22 | 75.18 | $11.89 | — |
| 2023-03-21 | 74.04 | $11.89 | — |
| 2023-03-20 | 72.84 | $11.89 | — |
| 2023-03-17 | 71.57 | $11.89 | — |
| 2023-03-16 | 70.24 | $11.89 | — |
| 2023-03-15 | 68.84 | $11.89 | — |
| 2023-03-14 | 67.36 | $11.89 | — |
| 2023-03-13 | 65.80 | $11.89 | — |
| 2023-03-10 | 64.17 | $11.89 | — |
| 2023-03-09 | 62.44 | $11.89 | — |
| 2023-03-08 | 60.63 | $11.89 | — |
| 2023-03-07 | 58.72 | $11.89 | — |
| 2023-03-06 | 56.71 | $11.89 | — |
| 2023-03-03 | 54.60 | $11.89 | — |
| 2023-03-02 | 52.37 | $11.89 | 700 |
| 2023-03-01 | 50.03 | $11.52 | — |
| 2023-02-28 | 50.10 | $11.52 | — |
| 2023-02-27 | 50.19 | $11.52 | — |
| 2023-02-24 | 50.27 | $11.52 | — |
| 2023-02-23 | 50.36 | $11.52 | — |
| 2023-02-22 | 50.46 | $11.52 | — |
| 2023-02-21 | 50.56 | $11.52 | — |
| 2023-02-17 | 50.66 | $11.52 | — |
| 2023-02-16 | 50.77 | $11.52 | — |
| 2023-02-15 | 50.89 | $11.52 | — |
| 2023-02-14 | 51.01 | $11.52 | — |
| 2023-02-13 | 51.14 | $11.52 | — |
| 2023-02-10 | 51.28 | $11.52 | — |
| 2023-02-09 | 51.42 | $11.52 | — |
| 2023-02-08 | 51.57 | $11.52 | — |
| 2023-02-07 | 51.73 | $11.52 | — |
| 2023-02-06 | 51.89 | $11.52 | — |
| 2023-02-03 | 52.07 | $11.52 | — |
| 2023-02-02 | 52.25 | $11.52 | — |
| 2023-02-01 | 52.45 | $11.52 | — |
| 2023-01-31 | 52.65 | $11.52 | — |
| 2023-01-30 | 52.87 | $11.52 | — |
| 2023-01-27 | 53.10 | $11.52 | — |
| 2023-01-26 | 53.33 | $11.52 | — |
| 2023-01-25 | 53.59 | $11.52 | — |
| 2023-01-24 | 53.85 | $11.52 | — |
| 2023-01-23 | 54.13 | $11.52 | — |
| 2023-01-20 | 54.42 | $11.52 | — |
| 2023-01-19 | 54.73 | $11.52 | — |
| 2023-01-18 | 55.06 | $11.52 | — |
| 2023-01-17 | 55.40 | $11.52 | — |
| 2023-01-13 | 55.76 | $11.52 | — |
| 2023-01-12 | 56.14 | $11.52 | — |
| 2023-01-11 | 56.54 | $11.52 | — |
| 2023-01-10 | 56.96 | $11.52 | — |
| 2023-01-09 | 57.40 | $11.52 | — |
| 2023-01-06 | 57.86 | $11.52 | — |
| 2023-01-05 | 58.35 | $11.52 | — |
| 2023-01-04 | 58.87 | $11.52 | — |
| 2023-01-03 | 59.41 | $11.52 | — |
| 2022-12-30 | 59.98 | $11.52 | — |
| 2022-12-29 | 60.58 | $11.52 | — |
| 2022-12-28 | 61.22 | $11.52 | — |
| 2022-12-27 | 61.88 | $11.52 | — |
| 2022-12-23 | 62.58 | $11.52 | — |
| 2022-12-22 | 63.32 | $11.52 | — |
| 2022-12-21 | 64.10 | $11.52 | — |
| 2022-12-20 | 64.92 | $11.52 | — |
| 2022-12-19 | 65.78 | $11.52 | — |
| 2022-12-16 | 66.68 | $11.52 | — |
| 2022-12-15 | 67.64 | $11.52 | — |
| 2022-12-14 | 68.64 | $11.52 | — |
| 2022-12-13 | 69.70 | $11.52 | — |
| 2022-12-12 | 70.81 | $11.52 | — |
| 2022-12-09 | 71.98 | $11.52 | — |
| 2022-12-08 | 73.21 | $11.52 | — |
| 2022-12-07 | 74.51 | $11.52 | — |
| 2022-12-06 | 75.88 | $11.52 | — |
| 2022-12-05 | 77.31 | $11.52 | — |
| 2022-12-02 | 78.83 | $11.52 | — |
| 2022-12-01 | 80.42 | $11.52 | — |
| 2022-11-30 | 82.10 | $11.52 | — |
| 2022-11-29 | 83.86 | $11.52 | — |
| 2022-11-28 | 85.72 | $11.52 | — |
| 2022-11-25 | 87.68 | $11.52 | — |
| 2022-11-23 | 89.74 | $11.52 | 600 |
| 2022-11-22 | 91.90 | $11.00 | — |
| 2022-11-21 | 91.50 | $11.00 | — |
| 2022-11-18 | 91.07 | $11.00 | — |
| 2022-11-17 | 90.61 | $11.00 | — |
| 2022-11-16 | 90.14 | $11.00 | — |
| 2022-11-15 | 89.64 | $11.00 | — |
| 2022-11-14 | 89.11 | $11.00 | — |
| 2022-11-11 | 88.55 | $11.00 | — |
| 2022-11-10 | 87.97 | $11.00 | — |
| 2022-11-09 | 87.35 | $11.00 | — |
| 2022-11-08 | 86.71 | $11.00 | — |
| 2022-11-07 | 86.02 | $11.00 | — |
| 2022-11-04 | 85.31 | $11.00 | — |
| 2022-11-03 | 84.55 | $11.00 | — |
| 2022-11-02 | 83.75 | $11.00 | — |
| 2022-11-01 | 82.92 | $11.00 | — |
| 2022-10-31 | 82.04 | $11.00 | — |
| 2022-10-28 | 81.11 | $11.00 | — |
| 2022-10-27 | 80.13 | $11.00 | — |
| 2022-10-26 | 79.10 | $11.00 | — |
| 2022-10-25 | 78.02 | $11.00 | — |
| 2022-10-24 | 76.88 | $11.00 | 5939 |
| 2022-10-21 | 75.69 | $11.55 | — |
| 2022-10-20 | 75.68 | $11.55 | — |
| 2022-10-19 | 75.68 | $11.55 | — |
| 2022-10-18 | 75.68 | $11.55 | — |
| 2022-10-17 | 75.67 | $11.55 | — |
| 2022-10-14 | 75.67 | $11.55 | — |
| 2022-10-13 | 75.66 | $11.55 | — |
| 2022-10-12 | 75.66 | $11.55 | — |
| 2022-10-11 | 75.65 | $11.55 | — |
| 2022-10-10 | 75.65 | $11.55 | — |
| 2022-10-07 | 75.64 | $11.55 | — |
| 2022-10-06 | 75.64 | $11.55 | — |
| 2022-10-05 | 75.63 | $11.55 | — |
| 2022-10-04 | 75.63 | $11.55 | — |
| 2022-10-03 | 75.62 | $11.55 | — |
| 2022-09-30 | 75.61 | $11.55 | — |
| 2022-09-29 | 75.61 | $11.55 | — |
| 2022-09-28 | 75.60 | $11.55 | — |
| 2022-09-27 | 75.59 | $11.55 | — |
| 2022-09-26 | 75.58 | $11.55 | — |
| 2022-09-23 | 75.58 | $11.55 | — |
| 2022-09-22 | 75.57 | $11.55 | — |
| 2022-09-21 | 75.56 | $11.55 | — |
| 2022-09-20 | 75.55 | $11.55 | — |
| 2022-09-19 | 75.54 | $11.55 | — |
| 2022-09-16 | 75.52 | $11.55 | — |
| 2022-09-15 | 75.51 | $11.55 | — |
| 2022-09-14 | 75.50 | $11.55 | — |
| 2022-09-13 | 75.49 | $11.55 | — |
| 2022-09-12 | 75.47 | $11.55 | — |
| 2022-09-09 | 75.46 | $11.55 | — |
| 2022-09-08 | 75.44 | $11.55 | — |
| 2022-09-07 | 75.43 | $11.55 | — |
| 2022-09-06 | 75.41 | $11.55 | — |
| 2022-09-02 | 75.39 | $11.55 | — |
| 2022-09-01 | 75.38 | $11.55 | — |
| 2022-08-31 | 75.36 | $11.55 | — |
| 2022-08-30 | 75.34 | $11.55 | — |
| 2022-08-29 | 75.31 | $11.55 | — |
| 2022-08-26 | 75.29 | $11.55 | — |
| 2022-08-25 | 75.27 | $11.55 | — |
| 2022-08-24 | 75.24 | $11.55 | — |
| 2022-08-23 | 75.22 | $11.55 | — |
| 2022-08-22 | 75.19 | $11.55 | — |
| 2022-08-19 | 75.16 | $11.55 | — |
| 2022-08-18 | 75.13 | $11.55 | — |
| 2022-08-17 | 75.10 | $11.55 | — |
| 2022-08-16 | 75.06 | $11.55 | — |
| 2022-08-15 | 75.02 | $11.55 | — |
| 2022-08-12 | 74.99 | $11.55 | — |
| 2022-08-11 | 74.95 | $11.55 | — |
| 2022-08-10 | 74.90 | $11.55 | — |
| 2022-08-09 | 74.86 | $11.55 | — |
| 2022-08-08 | 74.81 | $11.55 | — |
| 2022-08-05 | 74.76 | $11.55 | — |
| 2022-08-04 | 74.71 | $11.55 | — |
| 2022-08-03 | 74.66 | $11.55 | — |
| 2022-08-02 | 74.60 | $11.55 | — |
| 2022-08-01 | 74.54 | $11.55 | — |
| 2022-07-29 | 74.48 | $11.55 | — |
| 2022-07-28 | 74.41 | $11.55 | — |
| 2022-07-27 | 74.34 | $11.55 | — |
| 2022-07-26 | 74.27 | $11.55 | — |
| 2022-07-25 | 74.19 | $11.55 | — |
| 2022-07-22 | 74.11 | $11.55 | — |
| 2022-07-21 | 74.02 | $11.55 | — |
| 2022-07-20 | 73.93 | $11.55 | — |
| 2022-07-19 | 73.83 | $11.55 | — |
| 2022-07-18 | 73.73 | $11.55 | — |
| 2022-07-15 | 73.63 | $11.55 | — |
| 2022-07-14 | 73.51 | $11.55 | — |
| 2022-07-13 | 73.40 | $11.55 | — |
| 2022-07-12 | 73.27 | $11.55 | — |
| 2022-07-11 | 73.14 | $11.55 | — |
| 2022-07-08 | 73.01 | $11.55 | — |
| 2022-07-07 | 72.86 | $11.55 | — |
| 2022-07-06 | 72.71 | $11.55 | — |
| 2022-07-05 | 72.55 | $11.55 | — |
| 2022-07-01 | 72.38 | $11.55 | — |
| 2022-06-30 | 72.21 | $11.55 | — |
| 2022-06-29 | 72.02 | $11.55 | — |
| 2022-06-28 | 71.82 | $11.55 | — |
| 2022-06-27 | 71.62 | $11.55 | — |
| 2022-06-24 | 71.40 | $11.55 | — |
| 2022-06-23 | 71.17 | $11.55 | — |
| 2022-06-22 | 70.93 | $11.55 | — |
| 2022-06-21 | 70.68 | $11.55 | — |
| 2022-06-17 | 70.41 | $11.55 | — |
| 2022-06-16 | 70.13 | $11.55 | — |
| 2022-06-15 | 69.83 | $11.55 | — |
| 2022-06-14 | 69.52 | $11.55 | — |
| 2022-06-13 | 69.19 | $11.55 | — |
| 2022-06-10 | 68.85 | $11.55 | — |
| 2022-06-09 | 68.48 | $11.55 | — |
| 2022-06-08 | 68.10 | $11.55 | — |
| 2022-06-07 | 67.70 | $11.55 | — |
| 2022-06-06 | 67.28 | $11.55 | — |
| 2022-06-03 | 66.83 | $11.55 | — |
| 2022-06-02 | 66.36 | $11.55 | — |
| 2022-06-01 | 65.87 | $11.55 | — |
| 2022-05-31 | 65.35 | $11.55 | — |
| 2022-05-27 | 64.80 | $11.55 | — |
| 2022-05-26 | 64.22 | $11.55 | — |
| 2022-05-25 | 63.62 | $11.55 | — |
| 2022-05-24 | 62.98 | $11.55 | 165 |
| 2022-05-23 | 62.31 | $11.45 | — |
| 2022-05-20 | 61.02 | $11.45 | — |
| 2022-05-19 | 59.67 | $11.45 | — |
| 2022-05-18 | 58.25 | $11.45 | — |
| 2022-05-17 | 56.75 | $11.45 | — |
| 2022-05-16 | 55.18 | $11.45 | — |
| 2022-05-13 | 53.52 | $11.45 | — |
| 2022-05-12 | 51.77 | $11.45 | — |
| 2022-05-11 | 49.94 | $11.45 | — |
| 2022-05-10 | 48.00 | $11.45 | — |
| 2022-05-09 | 45.97 | $11.45 | — |
| 2022-05-06 | 43.82 | $11.45 | 6658 |
| 2022-05-05 | 41.57 | $12.76 | 100 |
| 2022-05-04 | 39.74 | $13.95 | — |
| 2022-05-03 | 40.49 | $13.95 | — |
| 2022-05-02 | 41.28 | $13.95 | — |
| 2022-04-29 | 42.10 | $13.95 | — |
| 2022-04-28 | 42.97 | $13.95 | — |
| 2022-04-27 | 43.89 | $13.95 | — |
| 2022-04-26 | 44.86 | $13.95 | — |
| 2022-04-25 | 45.87 | $13.95 | — |
| 2022-04-22 | 46.94 | $13.95 | — |
| 2022-04-21 | 48.07 | $13.95 | — |
| 2022-04-20 | 49.25 | $13.95 | — |
| 2022-04-19 | 50.50 | $13.95 | — |
| 2022-04-18 | 51.81 | $13.95 | — |
| 2022-04-14 | 53.19 | $13.95 | — |
| 2022-04-13 | 54.65 | $13.95 | — |
| 2022-04-12 | 56.18 | $13.95 | — |
| 2022-04-11 | 57.79 | $13.95 | — |
| 2022-04-08 | 59.49 | $13.95 | — |
| 2022-04-07 | 61.27 | $13.95 | — |
| 2022-04-06 | 63.15 | $13.95 | — |
| 2022-04-05 | 65.13 | $13.95 | — |
| 2022-04-04 | 67.22 | $13.95 | — |
| 2022-04-01 | 69.41 | $13.95 | — |
| 2022-03-31 | 71.72 | $13.95 | — |
| 2022-03-30 | 74.15 | $13.95 | — |
| 2022-03-29 | 76.70 | $13.95 | — |
| 2022-03-28 | 79.40 | $13.95 | — |
| 2022-03-25 | 82.23 | $13.95 | — |
| 2022-03-24 | 85.21 | $13.95 | — |
| 2022-03-23 | 88.35 | $13.95 | 27817 |
| 2022-03-22 | 91.66 | $13.06 | — |
| 2022-03-21 | 91.71 | $13.06 | — |
| 2022-03-18 | 91.76 | $13.06 | — |
| 2022-03-17 | 91.82 | $13.06 | — |
| 2022-03-16 | 91.88 | $13.06 | — |
| 2022-03-15 | 91.94 | $13.06 | — |
| 2022-03-14 | 92.01 | $13.06 | — |
| 2022-03-11 | 92.08 | $13.06 | — |
| 2022-03-10 | 92.15 | $13.06 | — |
| 2022-03-09 | 92.23 | $13.06 | 1147 |
| 2022-03-08 | 92.31 | $15.79 | — |
| 2022-03-07 | 92.04 | $15.79 | — |
| 2022-03-04 | 91.77 | $15.79 | — |
| 2022-03-03 | 91.47 | $15.79 | — |
| 2022-03-02 | 91.17 | $15.79 | — |
| 2022-03-01 | 90.84 | $15.79 | — |
| 2022-02-28 | 90.50 | $15.79 | — |
| 2022-02-25 | 90.15 | $15.79 | — |
| 2022-02-24 | 89.77 | $15.79 | — |
| 2022-02-23 | 89.37 | $15.79 | — |
| 2022-02-22 | 88.95 | $15.79 | — |
| 2022-02-18 | 88.52 | $15.79 | — |
| 2022-02-17 | 88.05 | $15.79 | — |
| 2022-02-16 | 87.57 | $15.79 | — |
| 2022-02-15 | 87.05 | $15.79 | — |
| 2022-02-14 | 86.51 | $15.79 | — |
| 2022-02-11 | 85.94 | $15.79 | — |
| 2022-02-10 | 85.35 | $15.79 | — |
| 2022-02-09 | 84.72 | $15.79 | — |
| 2022-02-08 | 84.05 | $15.79 | — |
| 2022-02-07 | 83.36 | $15.79 | — |
| 2022-02-04 | 82.62 | $15.79 | — |
| 2022-02-03 | 81.85 | $15.79 | — |
| 2022-02-02 | 81.04 | $15.79 | — |
| 2022-02-01 | 80.18 | $15.79 | — |
| 2022-01-31 | 79.28 | $15.79 | — |
| 2022-01-28 | 78.33 | $15.79 | — |
| 2022-01-27 | 77.33 | $15.79 | — |
| 2022-01-26 | 76.28 | $15.79 | — |
| 2022-01-25 | 75.17 | $15.79 | — |
| 2022-01-24 | 74.01 | $15.79 | — |
| 2022-01-21 | 72.78 | $15.79 | — |
| 2022-01-20 | 71.49 | $15.79 | — |
| 2022-01-19 | 70.13 | $15.79 | — |
| 2022-01-18 | 68.70 | $15.79 | — |
| 2022-01-14 | 67.19 | $15.79 | — |
| 2022-01-13 | 65.61 | $15.79 | — |
| 2022-01-12 | 63.94 | $15.79 | — |
| 2022-01-11 | 62.18 | $15.79 | — |
| 2022-01-10 | 60.34 | $15.79 | — |
| 2022-01-07 | 58.39 | $15.79 | — |
| 2022-01-06 | 56.34 | $15.79 | — |
| 2022-01-05 | 54.19 | $15.79 | — |
| 2022-01-04 | 51.92 | $15.79 | — |
| 2022-01-03 | 49.53 | $15.79 | — |
| 2021-12-31 | 47.01 | $15.79 | — |
| 2021-12-30 | 44.37 | $15.79 | — |
| 2021-12-29 | 41.58 | $15.79 | — |
| 2021-12-28 | 38.65 | $15.79 | — |
| 2021-12-27 | 35.56 | $15.79 | — |
| 2021-12-23 | 32.31 | $15.79 | — |
| 2021-12-22 | 28.89 | $15.79 | 12019 |
| 2021-12-21 | 25.29 | $13.95 | — |
| 2021-12-20 | 25.52 | $13.95 | — |
| 2021-12-17 | 25.76 | $13.95 | — |
| 2021-12-16 | 26.02 | $13.95 | — |
| 2021-12-15 | 26.29 | $13.95 | — |
| 2021-12-14 | 26.58 | $13.95 | — |
| 2021-12-13 | 26.88 | $13.95 | — |
| 2021-12-10 | 27.20 | $13.95 | — |
| 2021-12-09 | 27.53 | $13.95 | — |
| 2021-12-08 | 27.88 | $13.95 | — |
| 2021-12-07 | 28.25 | $13.95 | — |
| 2021-12-06 | 28.64 | $13.95 | — |
| 2021-12-03 | 29.05 | $13.95 | — |
| 2021-12-02 | 29.48 | $13.95 | — |
| 2021-12-01 | 29.93 | $13.95 | — |
| 2021-11-30 | 30.41 | $13.95 | — |
| 2021-11-29 | 30.91 | $13.95 | — |
| 2021-11-26 | 31.44 | $13.95 | — |
| 2021-11-24 | 32.00 | $13.95 | — |
| 2021-11-23 | 32.59 | $13.95 | — |
| 2021-11-22 | 33.20 | $13.95 | — |
| 2021-11-19 | 33.85 | $13.95 | — |
| 2021-11-18 | 34.54 | $13.95 | — |
| 2021-11-17 | 35.26 | $13.95 | — |
| 2021-11-16 | 36.01 | $13.95 | — |
| 2021-11-15 | 36.81 | $13.95 | — |
| 2021-11-12 | 37.65 | $13.95 | — |
| 2021-11-11 | 38.53 | $13.95 | — |
| 2021-11-10 | 39.46 | $13.95 | — |
| 2021-11-09 | 40.44 | $13.95 | — |
| 2021-11-08 | 41.47 | $13.95 | — |
| 2021-11-05 | 42.56 | $13.95 | — |
| 2021-11-04 | 43.70 | $13.95 | — |
| 2021-11-03 | 44.90 | $13.95 | — |
| 2021-11-02 | 46.17 | $13.95 | — |
| 2021-11-01 | 47.50 | $13.95 | — |
| 2021-10-29 | 48.90 | $13.95 | — |
| 2021-10-28 | 50.38 | $13.95 | — |
| 2021-10-27 | 51.93 | $13.95 | — |
| 2021-10-26 | 53.56 | $13.95 | — |
| 2021-10-25 | 55.28 | $13.95 | — |
| 2021-10-22 | 57.10 | $13.95 | — |
| 2021-10-21 | 59.00 | $13.95 | — |
| 2021-10-20 | 61.01 | $13.95 | — |
| 2021-10-19 | 63.12 | $13.95 | — |
| 2021-10-18 | 65.35 | $13.95 | — |
| 2021-10-15 | 67.69 | $13.95 | — |
| 2021-10-14 | 70.15 | $13.95 | — |
| 2021-10-13 | 72.75 | $13.95 | — |
| 2021-10-12 | 75.48 | $13.95 | — |
| 2021-10-11 | 78.35 | $13.95 | — |
| 2021-10-08 | 81.38 | $13.95 | — |
| 2021-10-07 | 84.57 | $13.95 | — |
| 2021-10-06 | 87.92 | $13.95 | — |
| 2021-10-05 | 91.45 | $13.95 | 700 |
| 2021-10-04 | 95.16 | $14.39 | 200 |
| 2021-10-01 | 94.91 | $14.38 | — |
| 2021-09-30 | 94.64 | $14.38 | — |
| 2021-09-29 | 94.36 | $14.38 | — |
| 2021-09-28 | 94.06 | $14.38 | — |
| 2021-09-27 | 93.75 | $14.38 | — |
| 2021-09-24 | 93.42 | $14.38 | — |
| 2021-09-23 | 93.07 | $14.38 | — |
| 2021-09-22 | 92.71 | $14.38 | — |
| 2021-09-21 | 92.32 | $14.38 | — |
| 2021-09-20 | 91.92 | $14.38 | — |
| 2021-09-17 | 91.50 | $14.38 | — |
| 2021-09-16 | 91.05 | $14.38 | — |
| 2021-09-15 | 90.58 | $14.38 | — |
| 2021-09-14 | 90.08 | $14.38 | — |
| 2021-09-13 | 89.56 | $14.38 | — |
| 2021-09-10 | 89.01 | $14.38 | — |
| 2021-09-09 | 88.43 | $14.38 | — |
| 2021-09-08 | 87.82 | $14.38 | — |
| 2021-09-07 | 87.18 | $14.38 | — |
| 2021-09-03 | 86.51 | $14.38 | — |
| 2021-09-02 | 85.80 | $14.38 | — |
| 2021-09-01 | 85.05 | $14.38 | — |
| 2021-08-31 | 84.26 | $14.38 | — |
| 2021-08-30 | 83.43 | $14.38 | — |
| 2021-08-27 | 82.56 | $14.38 | — |
| 2021-08-26 | 81.64 | $14.38 | — |
| 2021-08-25 | 80.68 | $14.38 | — |
| 2021-08-24 | 79.66 | $14.38 | — |
| 2021-08-23 | 78.59 | $14.38 | — |
| 2021-08-20 | 77.46 | $14.38 | — |
| 2021-08-19 | 76.28 | $14.38 | — |
| 2021-08-18 | 75.03 | $14.38 | — |
| 2021-08-17 | 73.71 | $14.38 | — |
| 2021-08-16 | 72.33 | $14.38 | — |
| 2021-08-13 | 70.87 | $14.38 | — |
| 2021-08-12 | 69.34 | $14.38 | — |
| 2021-08-11 | 67.73 | $14.38 | — |
| 2021-08-10 | 66.03 | $14.38 | — |
| 2021-08-09 | 64.24 | $14.38 | — |
| 2021-08-06 | 62.36 | $14.38 | — |
| 2021-08-05 | 60.38 | $14.38 | — |
| 2021-08-04 | 58.29 | $14.38 | — |
| 2021-08-03 | 56.10 | $14.38 | — |
| 2021-08-02 | 53.79 | $14.38 | — |
| 2021-07-30 | 51.35 | $14.38 | — |
| 2021-07-29 | 48.79 | $14.38 | — |
| 2021-07-28 | 46.10 | $14.38 | — |
| 2021-07-27 | 43.26 | $14.38 | — |
| 2021-07-26 | 40.28 | $14.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected