Is State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) research center and poll results.
AMEX : EFAX
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF — Technical Indicators
$53.97 USD
$0.72 (1.35%)
- Volume
- 8.98K
- Average Volume
- 25.59K
- Market Capitalization
- $506.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.97
- Year Low
- $45.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
53.89
2026-07-21
Close Price
$53.97
Vol: 8981
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.59
Average
41.36
Maximum
54.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.89 | $53.97 | 8981 |
| 2026-07-20 | 53.92 | $53.25 | 9229 |
| 2026-07-17 | 53.98 | $53.62 | 8421 |
| 2026-07-16 | 54.00 | $53.93 | 3716 |
| 2026-07-15 | 54.01 | $54.34 | 7012 |
| 2026-07-14 | 54.00 | $53.98 | 17600 |
| 2026-07-13 | 53.99 | $53.62 | 12117 |
| 2026-07-10 | 53.98 | $54.30 | 7546 |
| 2026-07-09 | 53.86 | $54.11 | 31200 |
| 2026-07-08 | 53.78 | $53.78 | 23034 |
| 2026-07-07 | 53.72 | $54.07 | 183300 |
| 2026-07-06 | 53.62 | $54.97 | 4945 |
| 2026-07-02 | 53.55 | $54.42 | 10029 |
| 2026-07-01 | 53.48 | $53.71 | 9820 |
| 2026-06-30 | 53.46 | $54.12 | 16120 |
| 2026-06-29 | 53.41 | $53.90 | 37848 |
| 2026-06-26 | 53.43 | $53.43 | 8300 |
| 2026-06-25 | 53.47 | $53.79 | 22003 |
| 2026-06-24 | 53.49 | $53.22 | 87629 |
| 2026-06-23 | 53.55 | $53.28 | 149100 |
| 2026-06-22 | 53.57 | $54.51 | 21800 |
| 2026-06-18 | 53.54 | $54.44 | 13403 |
| 2026-06-17 | 53.49 | $54.05 | 18000 |
| 2026-06-16 | 53.41 | $54.19 | 7700 |
| 2026-06-15 | 53.35 | $54.07 | 9900 |
| 2026-06-12 | 53.26 | $53.73 | 4912 |
| 2026-06-11 | 53.24 | $53.56 | 17042 |
| 2026-06-10 | 53.23 | $51.79 | 9000 |
| 2026-06-09 | 53.30 | $52.54 | 13100 |
| 2026-06-08 | 53.34 | $52.53 | 22131 |
| 2026-06-05 | 53.40 | $52.16 | 51900 |
| 2026-06-04 | 53.45 | $53.46 | 12600 |
| 2026-06-03 | 53.48 | $53.02 | 19200 |
| 2026-06-02 | 53.45 | $53.47 | 13700 |
| 2026-06-01 | 53.37 | $53.13 | 40500 |
| 2026-05-29 | 53.34 | $54.31 | 5231 |
| 2026-05-28 | 53.26 | $54.15 | 12331 |
| 2026-05-27 | 53.12 | $54.24 | 7400 |
| 2026-05-26 | 53.01 | $54.40 | 9035 |
| 2026-05-22 | 52.91 | $53.71 | 3016 |
| 2026-05-21 | 52.85 | $53.82 | 7200 |
| 2026-05-20 | 52.77 | $53.46 | 11400 |
| 2026-05-19 | 52.73 | $52.54 | 3300 |
| 2026-05-18 | 52.73 | $52.88 | 10941 |
| 2026-05-15 | 52.78 | $52.35 | 14736 |
| 2026-05-14 | 52.86 | $53.25 | 3600 |
| 2026-05-13 | 52.85 | $53.44 | 11001 |
| 2026-05-12 | 52.85 | $53.14 | 90800 |
| 2026-05-11 | 52.87 | $53.43 | 7200 |
| 2026-05-08 | 52.84 | $53.63 | 9100 |
| 2026-05-07 | 52.80 | $53.11 | 6633 |
| 2026-05-06 | 52.77 | $54.07 | 7335 |
| 2026-05-05 | 52.70 | $52.53 | 21500 |
| 2026-05-04 | 52.60 | $51.78 | 19606 |
| 2026-05-01 | 52.54 | $52.53 | 11400 |
| 2026-04-30 | 52.42 | $52.70 | 16849 |
| 2026-04-29 | 52.32 | $51.38 | 6600 |
| 2026-04-28 | 52.24 | $51.96 | 293540 |
| 2026-04-27 | 52.05 | $52.43 | 16800 |
| 2026-04-24 | 51.83 | $52.54 | 8200 |
| 2026-04-23 | 51.63 | $52.25 | 8000 |
| 2026-04-22 | 51.50 | $52.70 | 17900 |
| 2026-04-21 | 51.31 | $52.55 | 6700 |
| 2026-04-20 | 51.15 | $53.73 | 10600 |
| 2026-04-17 | 50.87 | $54.04 | 8200 |
| 2026-04-16 | 50.65 | $53.13 | 6900 |
| 2026-04-15 | 50.48 | $53.39 | 5816 |
| 2026-04-14 | 50.34 | $53.50 | 7615 |
| 2026-04-13 | 50.20 | $52.94 | 16500 |
| 2026-04-10 | 50.03 | $52.66 | 6400 |
| 2026-04-09 | 49.91 | $52.56 | 16408 |
| 2026-04-08 | 49.84 | $52.68 | 21600 |
| 2026-04-07 | 49.78 | $50.57 | 170300 |
| 2026-04-06 | 49.81 | $50.51 | 27742 |
| 2026-04-02 | 49.82 | $50.26 | 12700 |
| 2026-04-01 | 49.88 | $50.66 | 44300 |
| 2026-03-31 | 49.97 | $49.77 | 12234 |
| 2026-03-30 | 50.07 | $48.13 | 26600 |
| 2026-03-27 | 50.33 | $48.03 | 9600 |
| 2026-03-26 | 50.67 | $48.57 | 8600 |
| 2026-03-25 | 50.98 | $49.63 | 16900 |
| 2026-03-24 | 51.24 | $48.98 | 7600 |
| 2026-03-23 | 51.51 | $49.29 | 16839 |
| 2026-03-20 | 51.75 | $48.11 | 15200 |
| 2026-03-19 | 52.08 | $49.62 | 24604 |
| 2026-03-18 | 52.30 | $49.69 | 10700 |
| 2026-03-17 | 52.53 | $50.69 | 15706 |
| 2026-03-16 | 52.70 | $50.56 | 13600 |
| 2026-03-13 | 52.89 | $49.64 | 28714 |
| 2026-03-12 | 53.11 | $50.32 | 16100 |
| 2026-03-11 | 53.32 | $51.15 | 38032 |
| 2026-03-10 | 53.48 | $51.35 | 70500 |
| 2026-03-09 | 53.62 | $51.20 | 24300 |
| 2026-03-06 | 53.74 | $50.81 | 39100 |
| 2026-03-05 | 53.81 | $51.30 | 14411 |
| 2026-03-04 | 53.89 | $52.50 | 16936 |
| 2026-03-03 | 53.91 | $51.75 | 11240 |
| 2026-03-02 | 53.97 | $53.46 | 14313 |
| 2026-02-27 | 53.93 | $54.68 | 8700 |
| 2026-02-26 | 53.84 | $54.79 | 42700 |
| 2026-02-25 | 53.75 | $54.82 | 5028 |
| 2026-02-24 | 53.68 | $54.40 | 13808 |
| 2026-02-23 | 53.59 | $54.23 | 8246 |
| 2026-02-20 | 53.50 | $54.56 | 13900 |
| 2026-02-19 | 53.38 | $54.08 | 17922 |
| 2026-02-18 | 53.26 | $54.28 | 8722 |
| 2026-02-17 | 53.12 | $54.19 | 19500 |
| 2026-02-13 | 53.02 | $54.19 | 39307 |
| 2026-02-12 | 52.91 | $54.13 | 9135 |
| 2026-02-11 | 52.81 | $54.55 | 19302 |
| 2026-02-10 | 52.68 | $54.27 | 4500 |
| 2026-02-09 | 52.58 | $54.22 | 13243 |
| 2026-02-06 | 52.46 | $53.49 | 7126 |
| 2026-02-05 | 52.36 | $52.31 | 34612 |
| 2026-02-04 | 52.32 | $52.97 | 12245 |
| 2026-02-03 | 52.25 | $52.84 | 14000 |
| 2026-02-02 | 52.19 | $52.94 | 56900 |
| 2026-01-30 | 52.09 | $52.57 | 14600 |
| 2026-01-29 | 51.98 | $53.01 | 80900 |
| 2026-01-28 | 51.87 | $52.85 | 27211 |
| 2026-01-27 | 51.75 | $53.46 | 25100 |
| 2026-01-26 | 51.62 | $52.65 | 6900 |
| 2026-01-23 | 51.52 | $52.35 | 17800 |
| 2026-01-22 | 51.43 | $52.16 | 16100 |
| 2026-01-21 | 51.34 | $51.85 | 26400 |
| 2026-01-20 | 51.26 | $51.37 | 19023 |
| 2026-01-16 | 51.19 | $52.17 | 29205 |
| 2026-01-15 | 51.06 | $52.08 | 26500 |
| 2026-01-14 | 50.95 | $52.08 | 48719 |
| 2026-01-13 | 50.86 | $51.90 | 5909 |
| 2026-01-12 | 50.75 | $52.24 | 5700 |
| 2026-01-09 | 50.65 | $51.94 | 9200 |
| 2026-01-08 | 50.54 | $51.49 | 22330 |
| 2026-01-07 | 50.42 | $51.49 | 35600 |
| 2026-01-06 | 50.31 | $51.63 | 35521 |
| 2026-01-05 | 50.20 | $51.54 | 15900 |
| 2026-01-02 | 50.10 | $50.92 | 15330 |
| 2025-12-31 | 50.01 | $50.47 | 17932 |
| 2025-12-30 | 49.94 | $50.68 | 27100 |
| 2025-12-29 | 49.85 | $50.58 | 18300 |
| 2025-12-26 | 49.77 | $50.76 | 7900 |
| 2025-12-24 | 49.68 | $50.66 | 4335 |
| 2025-12-23 | 49.56 | $50.64 | 19600 |
| 2025-12-22 | 49.46 | $50.36 | 142134 |
| 2025-12-19 | 49.38 | $50.19 | 111400 |
| 2025-12-18 | 49.27 | $49.95 | 217200 |
| 2025-12-17 | 49.20 | $49.53 | 54922 |
| 2025-12-16 | 49.16 | $49.99 | 18100 |
| 2025-12-15 | 49.13 | $50.18 | 16800 |
| 2025-12-12 | 49.12 | $49.81 | 15200 |
| 2025-12-11 | 49.14 | $50.11 | 40000 |
| 2025-12-10 | 49.18 | $49.79 | 16920 |
| 2025-12-09 | 49.21 | $49.21 | 10300 |
| 2025-12-08 | 49.26 | $49.27 | 14900 |
| 2025-12-05 | 49.27 | $49.43 | 8800 |
| 2025-12-04 | 49.27 | $49.37 | 20200 |
| 2025-12-03 | 49.29 | $49.28 | 25400 |
| 2025-12-02 | 49.29 | $49.03 | 54400 |
| 2025-12-01 | 49.33 | $48.81 | 14600 |
| 2025-11-28 | 49.38 | $49.04 | 118544 |
| 2025-11-26 | 49.42 | $48.88 | 12900 |
| 2025-11-25 | 49.48 | $48.35 | 10100 |
| 2025-11-24 | 49.59 | $48.70 | 47006 |
| 2025-11-21 | 49.68 | $48.63 | 11000 |
| 2025-11-20 | 49.75 | $47.96 | 23621 |
| 2025-11-19 | 49.86 | $48.63 | 11317 |
| 2025-11-18 | 49.92 | $48.75 | 11300 |
| 2025-11-17 | 49.98 | $49.36 | 8100 |
| 2025-11-14 | 50.03 | $50.07 | 6900 |
| 2025-11-13 | 50.02 | $50.22 | 8700 |
| 2025-11-12 | 50.00 | $50.77 | 8300 |
| 2025-11-11 | 49.93 | $50.50 | 20601 |
| 2025-11-10 | 49.87 | $50.12 | 11400 |
| 2025-11-07 | 49.81 | $49.57 | 8700 |
| 2025-11-06 | 49.76 | $49.44 | 7600 |
| 2025-11-05 | 49.77 | $49.60 | 20740 |
| 2025-11-04 | 49.78 | $49.30 | 11000 |
| 2025-11-03 | 49.81 | $49.82 | 43700 |
| 2025-10-31 | 49.83 | $49.80 | 32700 |
| 2025-10-30 | 49.85 | $49.90 | 16500 |
| 2025-10-29 | 49.84 | $50.11 | 17000 |
| 2025-10-28 | 49.82 | $50.47 | 7437 |
| 2025-10-27 | 49.76 | $50.48 | 11619 |
| 2025-10-24 | 49.69 | $50.15 | 5800 |
| 2025-10-23 | 49.62 | $50.04 | 6734 |
| 2025-10-22 | 49.55 | $49.84 | 6624 |
| 2025-10-21 | 49.50 | $50.03 | 8040 |
| 2025-10-20 | 49.45 | $50.34 | 6845 |
| 2025-10-17 | 49.40 | $49.91 | 278738 |
| 2025-10-16 | 49.36 | $49.78 | 6800 |
| 2025-10-15 | 49.33 | $49.44 | 8439 |
| 2025-10-14 | 49.32 | $49.24 | 10916 |
| 2025-10-13 | 49.32 | $48.99 | 14508 |
| 2025-10-10 | 49.34 | $48.61 | 16800 |
| 2025-10-09 | 49.37 | $49.50 | 9400 |
| 2025-10-08 | 49.36 | $49.91 | 14905 |
| 2025-10-07 | 49.30 | $49.79 | 12000 |
| 2025-10-06 | 49.25 | $50.28 | 9500 |
| 2025-10-03 | 49.18 | $50.15 | 27900 |
| 2025-10-02 | 49.10 | $49.81 | 4728 |
| 2025-10-01 | 49.02 | $49.69 | 26320 |
| 2025-09-30 | 48.93 | $49.31 | 15000 |
| 2025-09-29 | 48.85 | $49.00 | 6948 |
| 2025-09-26 | 48.81 | $48.82 | 15400 |
| 2025-09-25 | 48.80 | $48.49 | 77400 |
| 2025-09-24 | 48.79 | $48.83 | 18800 |
| 2025-09-23 | 48.78 | $49.15 | 8900 |
| 2025-09-22 | 48.75 | $49.25 | 49714 |
| 2025-09-19 | 48.74 | $49.08 | 9700 |
| 2025-09-18 | 48.72 | $49.30 | 25113 |
| 2025-09-17 | 48.69 | $49.12 | 60126 |
| 2025-09-16 | 48.67 | $49.32 | 18828 |
| 2025-09-15 | 48.64 | $49.41 | 11700 |
| 2025-09-12 | 48.60 | $49.12 | 8326 |
| 2025-09-11 | 48.57 | $49.31 | 10344 |
| 2025-09-10 | 48.52 | $48.76 | 27700 |
| 2025-09-09 | 48.49 | $48.77 | 15534 |
| 2025-09-08 | 48.43 | $48.98 | 55200 |
| 2025-09-05 | 48.37 | $48.45 | 6524 |
| 2025-09-04 | 48.32 | $48.23 | 8400 |
| 2025-09-03 | 48.26 | $47.84 | 6528 |
| 2025-09-02 | 48.20 | $47.75 | 15511 |
| 2025-08-29 | 48.15 | $48.24 | 4604 |
| 2025-08-28 | 48.04 | $48.58 | 9900 |
| 2025-08-27 | 47.92 | $48.37 | 7300 |
| 2025-08-26 | 47.84 | $48.50 | 5100 |
| 2025-08-25 | 47.76 | $48.52 | 7100 |
| 2025-08-22 | 47.69 | $49.23 | 10900 |
| 2025-08-21 | 47.63 | $48.50 | 7400 |
| 2025-08-20 | 47.60 | $48.83 | 9100 |
| 2025-08-19 | 47.58 | $48.68 | 11700 |
| 2025-08-18 | 47.50 | $48.68 | 7916 |
| 2025-08-15 | 47.42 | $48.69 | 16641 |
| 2025-08-14 | 47.32 | $48.46 | 11200 |
| 2025-08-13 | 47.24 | $48.42 | 8302 |
| 2025-08-12 | 47.15 | $48.15 | 8700 |
| 2025-08-11 | 47.07 | $47.52 | 13600 |
| 2025-08-08 | 47.04 | $47.74 | 29400 |
| 2025-08-07 | 47.00 | $47.46 | 33000 |
| 2025-08-06 | 47.00 | $47.03 | 23000 |
| 2025-08-05 | 47.02 | $46.69 | 15826 |
| 2025-08-04 | 47.05 | $46.68 | 17904 |
| 2025-08-01 | 47.05 | $46.09 | 19800 |
| 2025-07-31 | 47.11 | $46.19 | 11236 |
| 2025-07-30 | 47.17 | $46.69 | 7500 |
| 2025-07-29 | 47.19 | $47.04 | 11305 |
| 2025-07-28 | 47.21 | $47.09 | 4800 |
| 2025-07-25 | 47.22 | $47.90 | 16634 |
| 2025-07-24 | 47.17 | $48.05 | 19248 |
| 2025-07-23 | 47.08 | $48.34 | 7600 |
| 2025-07-22 | 47.00 | $47.17 | 61945 |
| 2025-07-21 | 46.94 | $46.94 | 7826 |
| 2025-07-18 | 46.86 | $46.70 | 5900 |
| 2025-07-17 | 46.83 | $46.82 | 7800 |
| 2025-07-16 | 46.78 | $46.70 | 10900 |
| 2025-07-15 | 46.76 | $46.53 | 8700 |
| 2025-07-14 | 46.75 | $46.95 | 5445 |
| 2025-07-11 | 46.75 | $46.95 | 10008 |
| 2025-07-10 | 46.73 | $47.46 | 22644 |
| 2025-07-09 | 46.69 | $47.51 | 9400 |
| 2025-07-08 | 46.65 | $47.16 | 6845 |
| 2025-07-07 | 46.62 | $46.80 | 8000 |
| 2025-07-03 | 46.60 | $47.25 | 19310 |
| 2025-07-02 | 46.56 | $47.32 | 21428 |
| 2025-07-01 | 46.51 | $47.21 | 18500 |
| 2025-06-30 | 46.47 | $47.36 | 14900 |
| 2025-06-27 | 46.45 | $47.25 | 34000 |
| 2025-06-26 | 46.44 | $46.85 | 102742 |
| 2025-06-25 | 46.43 | $46.34 | 76900 |
| 2025-06-24 | 46.47 | $46.65 | 7340 |
| 2025-06-23 | 46.47 | $45.96 | 36400 |
| 2025-06-20 | 46.50 | $45.51 | 14700 |
| 2025-06-18 | 46.55 | $45.92 | 5400 |
| 2025-06-17 | 46.60 | $45.82 | 15329 |
| 2025-06-16 | 46.64 | $46.47 | 11303 |
| 2025-06-13 | 46.62 | $46.23 | 5229 |
| 2025-06-12 | 46.61 | $46.94 | 10400 |
| 2025-06-11 | 46.54 | $46.59 | 10544 |
| 2025-06-10 | 46.50 | $46.67 | 12300 |
| 2025-06-09 | 46.45 | $46.64 | 16620 |
| 2025-06-06 | 46.40 | $46.66 | 46604 |
| 2025-06-05 | 46.33 | $46.39 | 8903 |
| 2025-06-04 | 46.29 | $46.47 | 18042 |
| 2025-06-03 | 46.25 | $46.20 | 16047 |
| 2025-06-02 | 46.22 | $46.50 | 43300 |
| 2025-05-30 | 46.18 | $47.02 | 4123 |
| 2025-05-29 | 46.07 | $46.89 | 9900 |
| 2025-05-28 | 45.98 | $46.69 | 7112 |
| 2025-05-27 | 45.89 | $47.26 | 17344 |
| 2025-05-23 | 45.76 | $46.55 | 9500 |
| 2025-05-22 | 45.66 | $46.52 | 13411 |
| 2025-05-21 | 45.54 | $46.56 | 11631 |
| 2025-05-20 | 45.40 | $46.90 | 13639 |
| 2025-05-19 | 45.24 | $46.60 | 11000 |
| 2025-05-16 | 45.04 | $46.17 | 6000 |
| 2025-05-15 | 44.87 | $46.04 | 6800 |
| 2025-05-14 | 44.69 | $45.52 | 8900 |
| 2025-05-13 | 44.55 | $45.72 | 16400 |
| 2025-05-12 | 44.37 | $45.69 | 25821 |
| 2025-05-09 | 44.18 | $45.55 | 8100 |
| 2025-05-08 | 43.94 | $45.35 | 9500 |
| 2025-05-07 | 43.75 | $45.51 | 8742 |
| 2025-05-06 | 43.41 | $45.67 | 6405 |
| 2025-05-05 | 43.06 | $45.75 | 13724 |
| 2025-05-02 | 42.75 | $45.63 | 5506 |
| 2025-05-01 | 42.58 | $44.87 | 26200 |
| 2025-04-30 | 42.50 | $44.97 | 21347 |
| 2025-04-29 | 42.40 | $44.87 | 14509 |
| 2025-04-28 | 42.30 | $44.72 | 18832 |
| 2025-04-25 | 42.24 | $44.53 | 55100 |
| 2025-04-24 | 42.20 | $44.25 | 80600 |
| 2025-04-23 | 42.16 | $43.75 | 8934 |
| 2025-04-22 | 42.19 | $43.56 | 21500 |
| 2025-04-21 | 42.20 | $42.62 | 15400 |
| 2025-04-17 | 42.27 | $42.87 | 18300 |
| 2025-04-16 | 42.34 | $42.48 | 12641 |
| 2025-04-15 | 42.45 | $42.60 | 5800 |
| 2025-04-14 | 42.55 | $42.22 | 10334 |
| 2025-04-11 | 42.66 | $41.81 | 20900 |
| 2025-04-10 | 42.78 | $40.72 | 8700 |
| 2025-04-09 | 42.90 | $41.66 | 24400 |
| 2025-04-08 | 43.00 | $38.59 | 69135 |
| 2025-04-07 | 43.24 | $38.67 | 56300 |
| 2025-04-04 | 43.48 | $39.55 | 37900 |
| 2025-04-03 | 43.73 | $42.34 | 17100 |
| 2025-04-02 | 43.82 | $43.16 | 15300 |
| 2025-04-01 | 43.89 | $43.02 | 22100 |
| 2025-03-31 | 43.92 | $42.96 | 9635 |
| 2025-03-28 | 43.95 | $43.35 | 11200 |
| 2025-03-27 | 43.93 | $43.73 | 15234 |
| 2025-03-26 | 43.89 | $43.60 | 10936 |
| 2025-03-25 | 43.88 | $44.19 | 6927 |
| 2025-03-24 | 43.84 | $43.95 | 14129 |
| 2025-03-21 | 43.79 | $43.97 | 13800 |
| 2025-03-20 | 43.75 | $44.24 | 13011 |
| 2025-03-19 | 43.70 | $44.62 | 12400 |
| 2025-03-18 | 43.63 | $44.59 | 10300 |
| 2025-03-17 | 43.57 | $44.55 | 17200 |
| 2025-03-14 | 43.51 | $44.06 | 27220 |
| 2025-03-13 | 43.47 | $43.24 | 19130 |
| 2025-03-12 | 43.44 | $43.61 | 10900 |
| 2025-03-11 | 43.39 | $43.34 | 19027 |
| 2025-03-10 | 43.33 | $43.47 | 18600 |
| 2025-03-07 | 43.26 | $44.57 | 12900 |
| 2025-03-06 | 43.15 | $44.14 | 13700 |
| 2025-03-05 | 43.06 | $44.58 | 19200 |
| 2025-03-04 | 42.92 | $43.60 | 13200 |
| 2025-03-03 | 42.81 | $43.53 | 13907 |
| 2025-02-28 | 42.73 | $43.02 | 8200 |
| 2025-02-27 | 42.70 | $42.96 | 31600 |
| 2025-02-26 | 42.64 | $43.46 | 16800 |
| 2025-02-25 | 42.56 | $43.36 | 16900 |
| 2025-02-24 | 42.49 | $42.95 | 44715 |
| 2025-02-21 | 42.43 | $43.04 | 27700 |
| 2025-02-20 | 42.36 | $43.31 | 7906 |
| 2025-02-19 | 42.26 | $43.15 | 9408 |
| 2025-02-18 | 42.17 | $43.54 | 12202 |
| 2025-02-14 | 42.01 | $43.27 | 11238 |
| 2025-02-13 | 41.86 | $43.25 | 10808 |
| 2025-02-12 | 41.70 | $42.68 | 56400 |
| 2025-02-11 | 41.55 | $42.51 | 6021 |
| 2025-02-10 | 41.39 | $42.24 | 26300 |
| 2025-02-07 | 41.26 | $42.04 | 9100 |
| 2025-02-06 | 41.17 | $42.45 | 23200 |
| 2025-02-05 | 41.06 | $42.27 | 5334 |
| 2025-02-04 | 40.95 | $41.83 | 5585 |
| 2025-02-03 | 40.86 | $41.41 | 22600 |
| 2025-01-31 | 40.77 | $41.93 | 11225 |
| 2025-01-30 | 40.66 | $42.32 | 20530 |
| 2025-01-29 | 40.55 | $41.85 | 9900 |
| 2025-01-28 | 40.46 | $41.85 | 10510 |
| 2025-01-27 | 40.38 | $41.85 | 8904 |
| 2025-01-24 | 40.29 | $41.88 | 88124 |
| 2025-01-23 | 40.20 | $41.60 | 6336 |
| 2025-01-22 | 40.10 | $41.24 | 8735 |
| 2025-01-21 | 40.02 | $41.30 | 8900 |
| 2025-01-17 | 39.94 | $40.45 | 4900 |
| 2025-01-16 | 39.98 | $40.30 | 6532 |
| 2025-01-15 | 40.02 | $40.07 | 5920 |
| 2025-01-14 | 40.09 | $39.56 | 7616 |
| 2025-01-13 | 40.18 | $39.43 | 31200 |
| 2025-01-10 | 40.30 | $39.56 | 15900 |
| 2025-01-08 | 40.40 | $40.19 | 7500 |
| 2025-01-07 | 40.48 | $40.26 | 14000 |
| 2025-01-06 | 40.57 | $40.21 | 11200 |
| 2025-01-03 | 40.66 | $39.85 | 12513 |
| 2025-01-02 | 40.76 | $39.71 | 20409 |
| 2024-12-31 | 40.87 | $39.81 | 29201 |
| 2024-12-30 | 40.96 | $39.96 | 11100 |
| 2024-12-27 | 41.03 | $40.19 | 58100 |
| 2024-12-26 | 41.06 | $40.26 | 20000 |
| 2024-12-24 | 41.08 | $40.05 | 87300 |
| 2024-12-23 | 41.12 | $39.94 | 77500 |
| 2024-12-20 | 41.15 | $39.58 | 5900 |
| 2024-12-19 | 41.20 | $39.69 | 38216 |
| 2024-12-18 | 41.23 | $39.73 | 30100 |
| 2024-12-17 | 41.27 | $41.17 | 7400 |
| 2024-12-16 | 41.25 | $41.27 | 8607 |
| 2024-12-13 | 41.20 | $41.30 | 28200 |
| 2024-12-12 | 41.16 | $41.44 | 6700 |
| 2024-12-11 | 41.12 | $41.79 | 14110 |
| 2024-12-10 | 41.07 | $41.55 | 13428 |
| 2024-12-09 | 41.07 | $41.92 | 12745 |
| 2024-12-06 | 41.04 | $41.96 | 32400 |
| 2024-12-05 | 41.04 | $42.10 | 9142 |
| 2024-12-04 | 41.01 | $41.84 | 10719 |
| 2024-12-03 | 41.02 | $41.80 | 14146 |
| 2024-12-02 | 41.01 | $41.60 | 16900 |
| 2024-11-29 | 41.01 | $41.42 | 6300 |
| 2024-11-27 | 41.01 | $40.86 | 13300 |
| 2024-11-26 | 41.06 | $40.63 | 8512 |
| 2024-11-25 | 41.13 | $40.85 | 10248 |
| 2024-11-22 | 41.20 | $40.59 | 7507 |
| 2024-11-21 | 41.26 | $40.45 | 39200 |
| 2024-11-20 | 41.34 | $40.38 | 12500 |
| 2024-11-19 | 41.41 | $40.56 | 6136 |
| 2024-11-18 | 41.50 | $40.59 | 15800 |
| 2024-11-15 | 41.60 | $40.39 | 20217 |
| 2024-11-14 | 41.73 | $40.57 | 14010 |
| 2024-11-13 | 41.84 | $40.53 | 14541 |
| 2024-11-12 | 41.95 | $40.78 | 20127 |
| 2024-11-11 | 42.04 | $41.52 | 8936 |
| 2024-11-08 | 42.13 | $41.46 | 10203 |
| 2024-11-07 | 42.21 | $41.97 | 10623 |
| 2024-11-06 | 42.25 | $41.41 | 7300 |
| 2024-11-05 | 42.33 | $42.01 | 9100 |
| 2024-11-04 | 42.37 | $41.66 | 135802 |
| 2024-11-01 | 42.43 | $41.56 | 9500 |
| 2024-10-31 | 42.51 | $41.44 | 40434 |
| 2024-10-30 | 42.58 | $41.82 | 90500 |
| 2024-10-29 | 42.65 | $42.06 | 168200 |
| 2024-10-28 | 42.72 | $42.23 | 13900 |
| 2024-10-25 | 42.80 | $41.82 | 11741 |
| 2024-10-24 | 42.90 | $42.09 | 206136 |
| 2024-10-23 | 43.01 | $41.81 | 140600 |
| 2024-10-22 | 43.08 | $42.30 | 5914 |
| 2024-10-21 | 43.14 | $42.52 | 7309 |
| 2024-10-18 | 43.17 | $43.04 | 5900 |
| 2024-10-17 | 43.17 | $42.73 | 8900 |
| 2024-10-16 | 43.21 | $42.75 | 9722 |
| 2024-10-15 | 43.20 | $42.60 | 15117 |
| 2024-10-14 | 43.21 | $43.22 | 5413 |
| 2024-10-11 | 43.20 | $43.08 | 10400 |
| 2024-10-10 | 43.19 | $42.86 | 10400 |
| 2024-10-09 | 43.18 | $42.95 | 8910 |
| 2024-10-08 | 43.14 | $42.89 | 12800 |
| 2024-10-07 | 43.10 | $42.84 | 12247 |
| 2024-10-04 | 43.07 | $43.13 | 4833 |
| 2024-10-03 | 43.00 | $42.87 | 6200 |
| 2024-10-02 | 42.99 | $43.30 | 16837 |
| 2024-10-01 | 42.95 | $43.40 | 14504 |
| 2024-09-30 | 42.92 | $43.74 | 18235 |
| 2024-09-27 | 42.90 | $43.97 | 6500 |
| 2024-09-26 | 42.87 | $44.22 | 3900 |
| 2024-09-25 | 42.82 | $43.21 | 9600 |
| 2024-09-24 | 42.82 | $43.43 | 3600 |
| 2024-09-23 | 42.81 | $43.19 | 12139 |
| 2024-09-20 | 42.81 | $43.03 | 7300 |
| 2024-09-19 | 42.79 | $43.48 | 14000 |
| 2024-09-18 | 42.76 | $42.65 | 20200 |
| 2024-09-17 | 42.74 | $42.78 | 11912 |
| 2024-09-16 | 42.73 | $43.06 | 8238 |
| 2024-09-13 | 42.68 | $42.74 | 4300 |
| 2024-09-12 | 42.63 | $42.65 | 2700 |
| 2024-09-11 | 42.56 | $42.30 | 5733 |
| 2024-09-10 | 42.50 | $42.07 | 6608 |
| 2024-09-09 | 42.41 | $42.20 | 10500 |
| 2024-09-06 | 42.33 | $41.79 | 4300 |
| 2024-09-05 | 42.25 | $42.53 | 11110 |
| 2024-09-04 | 42.10 | $42.58 | 4242 |
| 2024-09-03 | 41.94 | $42.74 | 17100 |
| 2024-08-30 | 41.77 | $43.45 | 6700 |
| 2024-08-29 | 41.60 | $43.33 | 12200 |
| 2024-08-28 | 41.48 | $43.17 | 6334 |
| 2024-08-27 | 41.42 | $43.31 | 6000 |
| 2024-08-26 | 41.32 | $43.09 | 9700 |
| 2024-08-23 | 41.23 | $43.32 | 14700 |
| 2024-08-22 | 41.14 | $42.55 | 5315 |
| 2024-08-21 | 41.07 | $42.79 | 5900 |
| 2024-08-20 | 40.99 | $42.43 | 8816 |
| 2024-08-19 | 40.96 | $42.52 | 13400 |
| 2024-08-16 | 40.93 | $42.01 | 4500 |
| 2024-08-15 | 40.91 | $41.76 | 6600 |
| 2024-08-14 | 40.91 | $41.28 | 4900 |
| 2024-08-13 | 40.95 | $41.10 | 5400 |
| 2024-08-12 | 41.01 | $40.34 | 6544 |
| 2024-08-09 | 41.10 | $40.41 | 8212 |
| 2024-08-08 | 41.21 | $40.25 | 14435 |
| 2024-08-07 | 41.30 | $39.59 | 10916 |
| 2024-08-06 | 41.42 | $39.41 | 10400 |
| 2024-08-05 | 41.51 | $39.23 | 27200 |
| 2024-08-02 | 41.63 | $40.18 | 16300 |
| 2024-08-01 | 41.70 | $40.87 | 4210 |
| 2024-07-31 | 41.72 | $41.96 | 5200 |
| 2024-07-30 | 41.67 | $41.37 | 15607 |
| 2024-07-29 | 41.64 | $41.29 | 5502 |
| 2024-07-26 | 41.62 | $41.40 | 28000 |
| 2024-07-25 | 41.59 | $41.11 | 12124 |
| 2024-07-24 | 41.57 | $41.29 | 13435 |
| 2024-07-23 | 41.56 | $41.79 | 4030 |
| 2024-07-22 | 41.52 | $41.96 | 9500 |
| 2024-07-19 | 41.45 | $41.52 | 4500 |
| 2024-07-18 | 41.42 | $41.75 | 4300 |
| 2024-07-17 | 41.38 | $42.15 | 11640 |
| 2024-07-16 | 41.30 | $42.39 | 6928 |
| 2024-07-15 | 41.21 | $42.14 | 8622 |
| 2024-07-12 | 41.15 | $42.51 | 4100 |
| 2024-07-11 | 41.10 | $42.07 | 5300 |
| 2024-07-10 | 41.05 | $41.93 | 7928 |
| 2024-07-09 | 41.02 | $41.33 | 13700 |
| 2024-07-08 | 41.03 | $41.49 | 7800 |
| 2024-07-05 | 41.05 | $41.65 | 3700 |
| 2024-07-03 | 41.06 | $41.35 | 3500 |
| 2024-07-02 | 41.07 | $40.90 | 9119 |
| 2024-07-01 | 41.10 | $40.81 | 33910 |
| 2024-06-28 | 41.16 | $40.79 | 4100 |
| 2024-06-27 | 41.20 | $40.79 | 4540 |
| 2024-06-26 | 41.23 | $40.80 | 15900 |
| 2024-06-25 | 41.28 | $41.04 | 14200 |
| 2024-06-24 | 41.33 | $40.96 | 9000 |
| 2024-06-21 | 41.36 | $40.64 | 8800 |
| 2024-06-20 | 41.42 | $40.94 | 34817 |
| 2024-06-18 | 41.49 | $40.84 | 6910 |
| 2024-06-17 | 41.56 | $40.66 | 13437 |
| 2024-06-14 | 41.64 | $40.48 | 4700 |
| 2024-06-13 | 41.73 | $40.99 | 17234 |
| 2024-06-12 | 41.80 | $41.55 | 6222 |
| 2024-06-11 | 41.82 | $41.01 | 16200 |
| 2024-06-10 | 41.85 | $41.44 | 17000 |
| 2024-06-07 | 41.86 | $41.42 | 37100 |
| 2024-06-06 | 41.86 | $41.90 | 16400 |
| 2024-06-05 | 41.83 | $41.82 | 16500 |
| 2024-06-04 | 41.80 | $41.55 | 7600 |
| 2024-06-03 | 41.78 | $41.56 | 10403 |
| 2024-05-31 | 41.75 | $42.01 | 7549 |
| 2024-05-30 | 41.67 | $41.67 | 10800 |
| 2024-05-29 | 41.58 | $41.26 | 6400 |
| 2024-05-28 | 41.52 | $41.92 | 15200 |
| 2024-05-24 | 41.45 | $41.96 | 6000 |
| 2024-05-23 | 41.36 | $41.64 | 6306 |
| 2024-05-22 | 41.28 | $41.81 | 20300 |
| 2024-05-21 | 41.20 | $42.24 | 8800 |
| 2024-05-20 | 41.10 | $42.32 | 6044 |
| 2024-05-17 | 40.98 | $42.29 | 142343 |
| 2024-05-16 | 40.83 | $42.17 | 27223 |
| 2024-05-15 | 40.69 | $42.42 | 4602 |
| 2024-05-14 | 40.55 | $41.91 | 10815 |
| 2024-05-13 | 40.43 | $41.62 | 4549 |
| 2024-05-10 | 40.34 | $41.62 | 11400 |
| 2024-05-09 | 40.25 | $41.52 | 3100 |
| 2024-05-08 | 40.21 | $41.25 | 10238 |
| 2024-05-07 | 40.17 | $41.29 | 3700 |
| 2024-05-06 | 40.16 | $41.14 | 8400 |
| 2024-05-03 | 40.17 | $40.85 | 8547 |
| 2024-05-02 | 40.18 | $40.47 | 9100 |
| 2024-05-01 | 40.20 | $39.93 | 6049 |
| 2024-04-30 | 40.26 | $40.01 | 5100 |
| 2024-04-29 | 40.31 | $40.48 | 8200 |
| 2024-04-26 | 40.36 | $40.29 | 5600 |
| 2024-04-25 | 40.42 | $39.95 | 23500 |
| 2024-04-24 | 40.51 | $40.21 | 5600 |
| 2024-04-23 | 40.57 | $40.32 | 10900 |
| 2024-04-22 | 40.62 | $39.86 | 7200 |
| 2024-04-19 | 40.71 | $39.35 | 5111 |
| 2024-04-18 | 40.82 | $39.38 | 6500 |
| 2024-04-17 | 40.93 | $39.50 | 9200 |
| 2024-04-16 | 41.01 | $39.48 | 11220 |
| 2024-04-15 | 41.09 | $39.84 | 14727 |
| 2024-04-12 | 41.15 | $39.95 | 14400 |
| 2024-04-11 | 41.21 | $40.63 | 9600 |
| 2024-04-10 | 41.25 | $40.48 | 41007 |
| 2024-04-09 | 41.30 | $41.16 | 23640 |
| 2024-04-08 | 41.30 | $41.21 | 40428 |
| 2024-04-05 | 41.31 | $41.00 | 57106 |
| 2024-04-04 | 41.33 | $40.90 | 62349 |
| 2024-04-03 | 41.34 | $41.26 | 87229 |
| 2024-04-02 | 41.30 | $41.02 | 33701 |
| 2024-04-01 | 41.28 | $41.37 | 69000 |
| 2024-03-28 | 41.25 | $41.59 | 20226 |
| 2024-03-27 | 41.19 | $41.68 | 3400 |
| 2024-03-26 | 41.12 | $41.45 | 10400 |
| 2024-03-25 | 41.07 | $41.38 | 14146 |
| 2024-03-22 | 41.02 | $41.48 | 8600 |
| 2024-03-21 | 40.97 | $41.57 | 11000 |
| 2024-03-20 | 40.91 | $41.56 | 6510 |
| 2024-03-19 | 40.83 | $41.15 | 3027 |
| 2024-03-18 | 40.76 | $41.06 | 10625 |
| 2024-03-15 | 40.69 | $41.09 | 3500 |
| 2024-03-14 | 40.62 | $41.10 | 29500 |
| 2024-03-13 | 40.52 | $41.46 | 5400 |
| 2024-03-12 | 40.38 | $41.48 | 7726 |
| 2024-03-11 | 40.28 | $41.13 | 10400 |
| 2024-03-08 | 40.19 | $41.37 | 5846 |
| 2024-03-07 | 40.08 | $41.53 | 6332 |
| 2024-03-06 | 39.96 | $41.04 | 17725 |
| 2024-03-05 | 39.87 | $40.52 | 31433 |
| 2024-03-04 | 39.79 | $40.68 | 14003 |
| 2024-03-01 | 39.72 | $40.75 | 8400 |
| 2024-02-29 | 39.65 | $40.36 | 4846 |
| 2024-02-28 | 39.59 | $40.25 | 8200 |
| 2024-02-27 | 39.54 | $40.49 | 15100 |
| 2024-02-26 | 39.48 | $40.42 | 11400 |
| 2024-02-23 | 39.42 | $40.43 | 6600 |
| 2024-02-22 | 39.34 | $40.36 | 12749 |
| 2024-02-21 | 39.27 | $39.89 | 5000 |
| 2024-02-20 | 39.20 | $39.86 | 7823 |
| 2024-02-16 | 39.14 | $39.65 | 17744 |
| 2024-02-15 | 39.08 | $39.65 | 10500 |
| 2024-02-14 | 39.01 | $39.14 | 8300 |
| 2024-02-13 | 38.96 | $38.69 | 10209 |
| 2024-02-12 | 38.94 | $39.32 | 27718 |
| 2024-02-09 | 38.93 | $39.33 | 11838 |
| 2024-02-08 | 38.91 | $39.17 | 55300 |
| 2024-02-07 | 38.89 | $39.21 | 5900 |
| 2024-02-06 | 38.86 | $39.18 | 17424 |
| 2024-02-05 | 38.85 | $39.01 | 9730 |
| 2024-02-02 | 38.82 | $39.16 | 23100 |
| 2024-02-01 | 38.78 | $39.48 | 9300 |
| 2024-01-31 | 38.72 | $39.14 | 5500 |
| 2024-01-30 | 38.70 | $39.26 | 37300 |
| 2024-01-29 | 38.68 | $39.30 | 19900 |
| 2024-01-26 | 38.67 | $39.13 | 10000 |
| 2024-01-25 | 38.67 | $38.90 | 7102 |
| 2024-01-24 | 38.68 | $38.83 | 8700 |
| 2024-01-23 | 38.67 | $38.51 | 21600 |
| 2024-01-22 | 38.68 | $38.64 | 11320 |
| 2024-01-19 | 38.65 | $38.48 | 11000 |
| 2024-01-18 | 38.65 | $38.37 | 4800 |
| 2024-01-17 | 38.64 | $38.04 | 14700 |
| 2024-01-16 | 38.64 | $38.38 | 22518 |
| 2024-01-12 | 38.66 | $39.02 | 7111 |
| 2024-01-11 | 38.64 | $38.90 | 6300 |
| 2024-01-10 | 38.59 | $38.87 | 14500 |
| 2024-01-09 | 38.54 | $38.60 | 6000 |
| 2024-01-08 | 38.50 | $38.92 | 7243 |
| 2024-01-05 | 38.44 | $38.46 | 13131 |
| 2024-01-04 | 38.39 | $38.42 | 5040 |
| 2024-01-03 | 38.34 | $38.31 | 9100 |
| 2024-01-02 | 38.30 | $38.60 | 29843 |
| 2023-12-29 | 38.26 | $39.01 | 37310 |
| 2023-12-28 | 38.18 | $39.03 | 6306 |
| 2023-12-27 | 38.10 | $39.17 | 13300 |
| 2023-12-26 | 38.01 | $38.94 | 19500 |
| 2023-12-22 | 37.92 | $38.74 | 9020 |
| 2023-12-21 | 37.86 | $38.67 | 11800 |
| 2023-12-20 | 37.78 | $38.09 | 15728 |
| 2023-12-19 | 37.73 | $38.47 | 6334 |
| 2023-12-18 | 37.66 | $38.12 | 12915 |
| 2023-12-15 | 37.60 | $38.08 | 7236 |
| 2023-12-14 | 37.53 | $38.80 | 12500 |
| 2023-12-13 | 37.41 | $38.53 | 13400 |
| 2023-12-12 | 37.31 | $37.91 | 8323 |
| 2023-12-11 | 37.20 | $37.89 | 7900 |
| 2023-12-08 | 37.09 | $37.80 | 8000 |
| 2023-12-07 | 36.97 | $37.73 | 50115 |
| 2023-12-06 | 36.86 | $37.53 | 5739 |
| 2023-12-05 | 36.75 | $37.39 | 10241 |
| 2023-12-04 | 36.67 | $37.51 | 60000 |
| 2023-12-01 | 36.58 | $37.78 | 6400 |
| 2023-11-30 | 36.46 | $37.40 | 14400 |
| 2023-11-29 | 36.33 | $37.42 | 29612 |
| 2023-11-28 | 36.17 | $37.31 | 3838 |
| 2023-11-27 | 36.02 | $37.32 | 4314 |
| 2023-11-24 | 35.84 | $37.40 | 3743 |
| 2023-11-22 | 35.67 | $37.11 | 9300 |
| 2023-11-21 | 35.52 | $37.01 | 9917 |
| 2023-11-20 | 35.39 | $37.12 | 13900 |
| 2023-11-17 | 35.25 | $37.01 | 8328 |
| 2023-11-16 | 35.11 | $36.53 | 10300 |
| 2023-11-15 | 35.01 | $36.53 | 8215 |
| 2023-11-14 | 34.92 | $36.59 | 24105 |
| 2023-11-13 | 34.86 | $35.64 | 18730 |
| 2023-11-10 | 34.85 | $35.58 | 15500 |
| 2023-11-09 | 34.83 | $35.45 | 8502 |
| 2023-11-08 | 34.84 | $35.51 | 4200 |
| 2023-11-07 | 34.86 | $35.48 | 4200 |
| 2023-11-06 | 34.87 | $35.61 | 9308 |
| 2023-11-03 | 34.85 | $35.80 | 7442 |
| 2023-11-02 | 34.83 | $35.39 | 11340 |
| 2023-11-01 | 34.81 | $34.71 | 6136 |
| 2023-10-31 | 34.81 | $34.38 | 4336 |
| 2023-10-30 | 34.82 | $34.21 | 14804 |
| 2023-10-27 | 34.85 | $33.71 | 13945 |
| 2023-10-26 | 34.94 | $33.97 | 7726 |
| 2023-10-25 | 35.02 | $34.17 | 16004 |
| 2023-10-24 | 35.07 | $34.45 | 15600 |
| 2023-10-23 | 35.12 | $34.26 | 14900 |
| 2023-10-20 | 35.19 | $34.20 | 9407 |
| 2023-10-19 | 35.28 | $34.51 | 9622 |
| 2023-10-18 | 35.36 | $34.80 | 11716 |
| 2023-10-17 | 35.45 | $35.37 | 7900 |
| 2023-10-16 | 35.52 | $35.44 | 8836 |
| 2023-10-13 | 35.57 | $35.15 | 8000 |
| 2023-10-12 | 35.66 | $35.58 | 5441 |
| 2023-10-11 | 35.72 | $35.91 | 8214 |
| 2023-10-10 | 35.75 | $35.75 | 5231 |
| 2023-10-09 | 35.79 | $35.23 | 5023 |
| 2023-10-06 | 35.86 | $35.37 | 4400 |
| 2023-10-05 | 35.91 | $34.99 | 20004 |
| 2023-10-04 | 35.98 | $34.68 | 10008 |
| 2023-10-03 | 36.07 | $34.56 | 9400 |
| 2023-10-02 | 36.18 | $34.96 | 26800 |
| 2023-09-29 | 36.27 | $35.47 | 5723 |
| 2023-09-28 | 36.35 | $35.52 | 3643 |
| 2023-09-27 | 36.44 | $35.25 | 13819 |
| 2023-09-26 | 36.53 | $35.33 | 10500 |
| 2023-09-25 | 36.60 | $35.79 | 12225 |
| 2023-09-22 | 36.63 | $36.02 | 3906 |
| 2023-09-21 | 36.64 | $36.03 | 4500 |
| 2023-09-20 | 36.67 | $36.61 | 14211 |
| 2023-09-19 | 36.65 | $36.72 | 4744 |
| 2023-09-18 | 36.63 | $36.57 | 33942 |
| 2023-09-15 | 36.60 | $36.81 | 7400 |
| 2023-09-14 | 36.57 | $36.89 | 2800 |
| 2023-09-13 | 36.55 | $36.42 | 9600 |
| 2023-09-12 | 36.57 | $36.58 | 9813 |
| 2023-09-11 | 36.60 | $36.71 | 5024 |
| 2023-09-08 | 36.63 | $36.33 | 12800 |
| 2023-09-07 | 36.70 | $36.41 | 5500 |
| 2023-09-06 | 36.75 | $36.48 | 6000 |
| 2023-09-05 | 36.80 | $36.61 | 15526 |
| 2023-09-01 | 36.86 | $36.94 | 2345 |
| 2023-08-31 | 36.88 | $37.04 | 2800 |
| 2023-08-30 | 36.90 | $37.17 | 6412 |
| 2023-08-29 | 36.91 | $37.21 | 7000 |
| 2023-08-28 | 36.96 | $36.73 | 8800 |
| 2023-08-25 | 37.05 | $36.35 | 5200 |
| 2023-08-24 | 37.17 | $36.12 | 8900 |
| 2023-08-23 | 37.28 | $36.63 | 4500 |
| 2023-08-22 | 37.36 | $36.21 | 15300 |
| 2023-08-21 | 37.47 | $36.29 | 17700 |
| 2023-08-18 | 37.56 | $36.15 | 5200 |
| 2023-08-17 | 37.67 | $36.20 | 8424 |
| 2023-08-16 | 37.77 | $36.48 | 19538 |
| 2023-08-15 | 37.87 | $36.71 | 7345 |
| 2023-08-14 | 37.96 | $37.20 | 6300 |
| 2023-08-11 | 38.01 | $37.33 | 10518 |
| 2023-08-10 | 38.06 | $37.64 | 14600 |
| 2023-08-09 | 38.10 | $37.51 | 17049 |
| 2023-08-08 | 38.12 | $37.52 | 25701 |
| 2023-08-07 | 38.10 | $37.72 | 9200 |
| 2023-08-04 | 38.05 | $37.47 | 4845 |
| 2023-08-03 | 38.02 | $37.36 | 10925 |
| 2023-08-02 | 37.97 | $37.41 | 36422 |
| 2023-08-01 | 37.95 | $38.15 | 18500 |
| 2023-07-31 | 37.92 | $38.58 | 10029 |
| 2023-07-28 | 37.88 | $38.63 | 29921 |
| 2023-07-27 | 37.80 | $38.34 | 12000 |
| 2023-07-26 | 37.74 | $38.35 | 20233 |
| 2023-07-25 | 37.67 | $38.27 | 16504 |
| 2023-07-24 | 37.60 | $38.15 | 11000 |
| 2023-07-21 | 37.53 | $38.29 | 4423 |
| 2023-07-20 | 37.48 | $38.22 | 13400 |
| 2023-07-19 | 37.44 | $38.52 | 63619 |
| 2023-07-18 | 37.39 | $38.51 | 7230 |
| 2023-07-17 | 37.36 | $38.28 | 10500 |
| 2023-07-14 | 37.35 | $38.28 | 7909 |
| 2023-07-13 | 37.32 | $38.47 | 9209 |
| 2023-07-12 | 37.27 | $37.84 | 9731 |
| 2023-07-11 | 37.24 | $37.15 | 6300 |
| 2023-07-10 | 37.23 | $36.80 | 9100 |
| 2023-07-07 | 37.24 | $36.72 | 6242 |
| 2023-07-06 | 37.24 | $36.46 | 23000 |
| 2023-07-05 | 37.27 | $37.08 | 20901 |
| 2023-07-03 | 37.26 | $37.50 | 12927 |
| 2023-06-30 | 37.23 | $37.65 | 31944 |
| 2023-06-29 | 37.18 | $37.08 | 42211 |
| 2023-06-28 | 37.16 | $37.13 | 4100 |
| 2023-06-27 | 37.15 | $37.07 | 4344 |
| 2023-06-26 | 37.17 | $36.77 | 21700 |
| 2023-06-23 | 37.18 | $36.71 | 8300 |
| 2023-06-22 | 37.20 | $37.26 | 6617 |
| 2023-06-21 | 37.22 | $37.54 | 12800 |
| 2023-06-20 | 37.25 | $37.48 | 10304 |
| 2023-06-16 | 37.28 | $37.96 | 4631 |
| 2023-06-15 | 37.29 | $38.02 | 14600 |
| 2023-06-14 | 37.29 | $37.65 | 4508 |
| 2023-06-13 | 37.30 | $37.56 | 7700 |
| 2023-06-12 | 37.33 | $37.19 | 17300 |
| 2023-06-09 | 37.36 | $36.99 | 21644 |
| 2023-06-08 | 37.41 | $37.07 | 22030 |
| 2023-06-07 | 37.45 | $36.68 | 9600 |
| 2023-06-06 | 37.52 | $37.08 | 14500 |
| 2023-06-05 | 37.58 | $36.78 | 9000 |
| 2023-06-02 | 37.66 | $36.97 | 8100 |
| 2023-06-01 | 37.69 | $36.51 | 6226 |
| 2023-05-31 | 37.76 | $36.71 | 4000 |
| 2023-05-30 | 37.82 | $37.04 | 16207 |
| 2023-05-26 | 37.87 | $37.40 | 9900 |
| 2023-05-25 | 37.90 | $37.03 | 11900 |
| 2023-05-24 | 37.95 | $37.07 | 3800 |
| 2023-05-23 | 37.99 | $37.61 | 16700 |
| 2023-05-22 | 38.00 | $38.18 | 7836 |
| 2023-05-19 | 38.00 | $38.19 | 9400 |
| 2023-05-18 | 38.00 | $37.97 | 10400 |
| 2023-05-17 | 38.00 | $38.02 | 6700 |
| 2023-05-16 | 37.99 | $37.88 | 6400 |
| 2023-05-15 | 38.00 | $38.18 | 6200 |
| 2023-05-12 | 37.98 | $37.86 | 157540 |
| 2023-05-11 | 37.98 | $37.92 | 25900 |
| 2023-05-10 | 37.99 | $38.01 | 3221 |
| 2023-05-09 | 37.96 | $38.07 | 280342 |
| 2023-05-08 | 37.92 | $38.29 | 266700 |
| 2023-05-05 | 37.87 | $38.19 | 7811 |
| 2023-05-04 | 37.82 | $37.75 | 18845 |
| 2023-05-03 | 37.78 | $37.92 | 6400 |
| 2023-05-02 | 37.76 | $37.73 | 12100 |
| 2023-05-01 | 37.73 | $38.05 | 14046 |
| 2023-04-28 | 37.68 | $38.09 | 4100 |
| 2023-04-27 | 37.62 | $38.11 | 22300 |
| 2023-04-26 | 37.54 | $37.74 | 3800 |
| 2023-04-25 | 37.45 | $37.80 | 5024 |
| 2023-04-24 | 37.36 | $38.21 | 5819 |
| 2023-04-21 | 37.24 | $38.16 | 4427 |
| 2023-04-20 | 37.13 | $37.92 | 6800 |
| 2023-04-19 | 37.02 | $37.94 | 5628 |
| 2023-04-18 | 36.92 | $38.01 | 5700 |
| 2023-04-17 | 36.80 | $37.82 | 9434 |
| 2023-04-14 | 36.65 | $37.85 | 8906 |
| 2023-04-13 | 36.53 | $38.04 | 7023 |
| 2023-04-12 | 36.36 | $37.49 | 13000 |
| 2023-04-11 | 36.28 | $37.26 | 24014 |
| 2023-04-10 | 36.18 | $37.25 | 8016 |
| 2023-04-06 | 36.10 | $37.20 | 5800 |
| 2023-04-05 | 36.03 | $37.09 | 4600 |
| 2023-04-04 | 35.98 | $37.36 | 4800 |
| 2023-04-03 | 35.91 | $37.21 | 8800 |
| 2023-03-31 | 35.88 | $37.04 | 6900 |
| 2023-03-30 | 35.86 | $36.89 | 11104 |
| 2023-03-29 | 35.82 | $36.48 | 5113 |
| 2023-03-28 | 35.80 | $36.02 | 5709 |
| 2023-03-27 | 35.80 | $36.02 | 11422 |
| 2023-03-24 | 35.81 | $35.71 | 17100 |
| 2023-03-23 | 35.81 | $35.92 | 8900 |
| 2023-03-22 | 35.84 | $35.87 | 8500 |
| 2023-03-21 | 35.85 | $35.95 | 5200 |
| 2023-03-20 | 35.87 | $35.45 | 8400 |
| 2023-03-17 | 35.94 | $34.93 | 18500 |
| 2023-03-16 | 36.03 | $35.37 | 77500 |
| 2023-03-15 | 36.10 | $34.68 | 14746 |
| 2023-03-14 | 36.22 | $35.83 | 7921 |
| 2023-03-13 | 36.27 | $35.34 | 23734 |
| 2023-03-10 | 36.33 | $35.56 | 16415 |
| 2023-03-09 | 36.40 | $35.89 | 75700 |
| 2023-03-08 | 36.44 | $36.13 | 231026 |
| 2023-03-07 | 36.48 | $35.97 | 89800 |
| 2023-03-06 | 36.52 | $36.55 | 53200 |
| 2023-03-03 | 36.54 | $36.66 | 5032 |
| 2023-03-02 | 36.58 | $36.12 | 8743 |
| 2023-03-01 | 36.65 | $36.09 | 7037 |
| 2023-02-28 | 36.69 | $35.99 | 5914 |
| 2023-02-27 | 36.74 | $36.18 | 35211 |
| 2023-02-24 | 36.78 | $35.75 | 10500 |
| 2023-02-23 | 36.85 | $36.39 | 10846 |
| 2023-02-22 | 36.89 | $36.16 | 10120 |
| 2023-02-21 | 36.93 | $36.39 | 8700 |
| 2023-02-17 | 36.95 | $36.84 | 32000 |
| 2023-02-16 | 36.95 | $36.67 | 6538 |
| 2023-02-15 | 36.94 | $36.79 | 9626 |
| 2023-02-14 | 36.93 | $37.04 | 16425 |
| 2023-02-13 | 36.91 | $36.94 | 13128 |
| 2023-02-10 | 36.89 | $36.57 | 8400 |
| 2023-02-09 | 36.88 | $36.81 | 12023 |
| 2023-02-08 | 36.82 | $36.73 | 10222 |
| 2023-02-07 | 36.76 | $36.95 | 12300 |
| 2023-02-06 | 36.69 | $36.70 | 29300 |
| 2023-02-03 | 36.62 | $37.08 | 12700 |
| 2023-02-02 | 36.49 | $37.44 | 24934 |
| 2023-02-01 | 36.35 | $37.39 | 7342 |
| 2023-01-31 | 36.20 | $37.05 | 5139 |
| 2023-01-30 | 36.04 | $36.90 | 8324 |
| 2023-01-27 | 35.91 | $37.08 | 39643 |
| 2023-01-26 | 35.75 | $37.14 | 10000 |
| 2023-01-25 | 35.59 | $37.15 | 20346 |
| 2023-01-24 | 35.44 | $36.91 | 5200 |
| 2023-01-23 | 35.29 | $36.90 | 10700 |
| 2023-01-20 | 35.15 | $36.77 | 4446 |
| 2023-01-19 | 35.00 | $36.48 | 15233 |
| 2023-01-18 | 34.87 | $36.59 | 4000 |
| 2023-01-17 | 34.73 | $36.64 | 6800 |
| 2023-01-13 | 34.62 | $36.48 | 9605 |
| 2023-01-12 | 34.57 | $36.32 | 5014 |
| 2023-01-11 | 34.52 | $35.78 | 9600 |
| 2023-01-10 | 34.48 | $35.53 | 13634 |
| 2023-01-09 | 34.45 | $35.42 | 5800 |
| 2023-01-06 | 34.41 | $35.29 | 5672 |
| 2023-01-05 | 34.38 | $34.45 | 4600 |
| 2023-01-04 | 34.39 | $34.82 | 22800 |
| 2023-01-03 | 34.39 | $34.23 | 10600 |
| 2022-12-30 | 34.44 | $34.01 | 26224 |
| 2022-12-29 | 34.50 | $34.29 | 9052 |
| 2022-12-28 | 34.53 | $33.72 | 11268 |
| 2022-12-27 | 34.56 | $34.06 | 25096 |
| 2022-12-23 | 34.57 | $34.02 | 14256 |
| 2022-12-22 | 34.60 | $33.91 | 6474 |
| 2022-12-21 | 34.62 | $34.18 | 52800 |
| 2022-12-20 | 34.62 | $33.85 | 26400 |
| 2022-12-19 | 34.61 | $33.72 | 15228 |
| 2022-12-16 | 34.61 | $33.87 | 21800 |
| 2022-12-15 | 34.61 | $34.46 | 15400 |
| 2022-12-14 | 34.57 | $35.40 | 15000 |
| 2022-12-13 | 34.49 | $35.45 | 6486 |
| 2022-12-12 | 34.40 | $34.91 | 8890 |
| 2022-12-09 | 34.36 | $34.90 | 26680 |
| 2022-12-08 | 34.28 | $34.75 | 6840 |
| 2022-12-07 | 34.12 | $34.63 | 8268 |
| 2022-12-06 | 33.99 | $34.59 | 8070 |
| 2022-12-05 | 33.84 | $34.76 | 90600 |
| 2022-12-02 | 33.67 | $35.25 | 7290 |
| 2022-12-01 | 33.42 | $35.24 | 16010 |
| 2022-11-30 | 33.19 | $34.89 | 5686 |
| 2022-11-29 | 33.00 | $34.29 | 6482 |
| 2022-11-28 | 32.82 | $34.23 | 16854 |
| 2022-11-25 | 32.66 | $34.62 | 6200 |
| 2022-11-23 | 32.47 | $34.44 | 30002 |
| 2022-11-22 | 32.31 | $34.05 | 7236 |
| 2022-11-21 | 32.15 | $33.65 | 14806 |
| 2022-11-18 | 31.97 | $33.83 | 7000 |
| 2022-11-17 | 31.78 | $33.77 | 64200 |
| 2022-11-16 | 31.58 | $33.76 | 13400 |
| 2022-11-15 | 31.37 | $33.81 | 15200 |
| 2022-11-14 | 31.19 | $33.66 | 9816 |
| 2022-11-11 | 31.00 | $34.03 | 58400 |
| 2022-11-10 | 30.75 | $33.33 | 13484 |
| 2022-11-09 | 30.56 | $31.55 | 10400 |
| 2022-11-08 | 30.43 | $31.96 | 3800 |
| 2022-11-07 | 30.29 | $31.58 | 6800 |
| 2022-11-04 | 30.18 | $31.42 | 5000 |
| 2022-11-03 | 30.08 | $30.30 | 20400 |
| 2022-11-02 | 30.07 | $30.58 | 15820 |
| 2022-11-01 | 30.06 | $31.06 | 24800 |
| 2022-10-31 | 30.06 | $30.81 | 13408 |
| 2022-10-28 | 30.00 | $31.07 | 42626 |
| 2022-10-27 | 29.91 | $30.76 | 42600 |
| 2022-10-26 | 29.84 | $31.12 | 14800 |
| 2022-10-25 | 29.76 | $30.85 | 23672 |
| 2022-10-24 | 29.67 | $30.14 | 21400 |
| 2022-10-21 | 29.62 | $30.10 | 6400 |
| 2022-10-20 | 29.59 | $29.65 | 18476 |
| 2022-10-19 | 29.64 | $29.69 | 14098 |
| 2022-10-18 | 29.68 | $30.07 | 9238 |
| 2022-10-17 | 29.73 | $29.85 | 8600 |
| 2022-10-14 | 29.82 | $29.10 | 8000 |
| 2022-10-13 | 29.94 | $29.55 | 22250 |
| 2022-10-12 | 30.04 | $28.99 | 16802 |
| 2022-10-11 | 30.18 | $29.07 | 24856 |
| 2022-10-10 | 30.32 | $29.36 | 24880 |
| 2022-10-07 | 30.50 | $29.50 | 11800 |
| 2022-10-06 | 30.66 | $30.02 | 10818 |
| 2022-10-05 | 30.74 | $30.51 | 6600 |
| 2022-10-04 | 30.80 | $30.89 | 10200 |
| 2022-10-03 | 30.83 | $29.68 | 34678 |
| 2022-09-30 | 30.92 | $29.26 | 17494 |
| 2022-09-29 | 31.04 | $29.31 | 15804 |
| 2022-09-28 | 31.18 | $29.67 | 58800 |
| 2022-09-27 | 31.31 | $28.96 | 57200 |
| 2022-09-26 | 31.49 | $29.20 | 23684 |
| 2022-09-23 | 31.66 | $29.56 | 31000 |
| 2022-09-22 | 31.86 | $30.53 | 46818 |
| 2022-09-21 | 31.99 | $30.57 | 121400 |
| 2022-09-20 | 32.11 | $31.02 | 30050 |
| 2022-09-19 | 32.22 | $31.56 | 21200 |
| 2022-09-16 | 32.34 | $31.50 | 33840 |
| 2022-09-15 | 32.48 | $31.65 | 7444 |
| 2022-09-14 | 32.62 | $31.87 | 6600 |
| 2022-09-13 | 32.77 | $31.84 | 5200 |
| 2022-09-12 | 32.92 | $32.97 | 16278 |
| 2022-09-09 | 33.02 | $32.55 | 6250 |
| 2022-09-08 | 33.12 | $31.76 | 4800 |
| 2022-09-07 | 33.28 | $31.70 | 12400 |
| 2022-09-06 | 33.39 | $31.35 | 14800 |
| 2022-09-02 | 33.54 | $31.51 | 14000 |
| 2022-09-01 | 33.67 | $31.72 | 63612 |
| 2022-08-31 | 33.81 | $32.10 | 16662 |
| 2022-08-30 | 33.92 | $32.29 | 47600 |
| 2022-08-29 | 34.01 | $32.53 | 27200 |
| 2022-08-26 | 34.11 | $32.64 | 10200 |
| 2022-08-25 | 34.20 | $33.54 | 6600 |
| 2022-08-24 | 34.23 | $33.10 | 6000 |
| 2022-08-23 | 34.27 | $33.08 | 118662 |
| 2022-08-22 | 34.28 | $33.20 | 17826 |
| 2022-08-19 | 34.29 | $33.82 | 14800 |
| 2022-08-18 | 34.27 | $34.31 | 16200 |
| 2022-08-17 | 34.23 | $34.56 | 10604 |
| 2022-08-16 | 34.16 | $34.80 | 10400 |
| 2022-08-15 | 34.08 | $34.82 | 8200 |
| 2022-08-12 | 33.96 | $34.96 | 5800 |
| 2022-08-11 | 33.83 | $34.69 | 10048 |
| 2022-08-10 | 33.68 | $34.86 | 29638 |
| 2022-08-09 | 33.55 | $33.98 | 30238 |
| 2022-08-08 | 33.47 | $34.23 | 9866 |
| 2022-08-05 | 33.37 | $34.17 | 7400 |
| 2022-08-04 | 33.30 | $34.49 | 14800 |
| 2022-08-03 | 33.22 | $34.28 | 13000 |
| 2022-08-02 | 33.12 | $34.07 | 11208 |
| 2022-08-01 | 33.02 | $34.53 | 8688 |
| 2022-07-29 | 32.94 | $34.49 | 4600 |
| 2022-07-28 | 32.85 | $34.13 | 7600 |
| 2022-07-27 | 32.80 | $33.90 | 5400 |
| 2022-07-26 | 32.76 | $33.23 | 42200 |
| 2022-07-25 | 32.76 | $33.57 | 16476 |
| 2022-07-22 | 32.75 | $33.39 | 6400 |
| 2022-07-21 | 32.71 | $33.50 | 12600 |
| 2022-07-20 | 32.66 | $33.07 | 16200 |
| 2022-07-19 | 32.64 | $33.26 | 7838 |
| 2022-07-18 | 32.59 | $32.45 | 22600 |
| 2022-07-15 | 32.58 | $32.27 | 47262 |
| 2022-07-14 | 32.61 | $31.82 | 27492 |
| 2022-07-13 | 32.63 | $32.23 | 14600 |
| 2022-07-12 | 32.65 | $32.32 | 109472 |
| 2022-07-11 | 32.72 | $32.30 | 22826 |
| 2022-07-08 | 32.83 | $32.78 | 136226 |
| 2022-07-07 | 32.95 | $32.74 | 4800 |
| 2022-07-06 | 33.09 | $32.31 | 7476 |
| 2022-07-05 | 33.26 | $32.20 | 15800 |
| 2022-07-01 | 33.43 | $32.88 | 12600 |
| 2022-06-30 | 33.58 | $32.74 | 3400 |
| 2022-06-29 | 33.71 | $32.94 | 6200 |
| 2022-06-28 | 33.88 | $33.10 | 5814 |
| 2022-06-27 | 34.06 | $33.29 | 63200 |
| 2022-06-24 | 34.20 | $33.46 | 122200 |
| 2022-06-23 | 34.31 | $32.52 | 8444 |
| 2022-06-22 | 34.47 | $32.54 | 7850 |
| 2022-06-21 | 34.63 | $32.70 | 11400 |
| 2022-06-17 | 34.76 | $32.20 | 33000 |
| 2022-06-16 | 34.90 | $32.23 | 29422 |
| 2022-06-15 | 35.02 | $32.92 | 24078 |
| 2022-06-14 | 35.15 | $32.23 | 56600 |
| 2022-06-13 | 35.28 | $32.61 | 51200 |
| 2022-06-10 | 35.39 | $33.68 | 146200 |
| 2022-06-09 | 35.40 | $34.48 | 76200 |
| 2022-06-08 | 35.38 | $35.18 | 102266 |
| 2022-06-07 | 35.33 | $35.63 | 217600 |
| 2022-06-06 | 35.26 | $35.68 | 33892 |
| 2022-06-03 | 35.22 | $35.49 | 6800 |
| 2022-06-02 | 35.22 | $36.03 | 7626 |
| 2022-06-01 | 35.24 | $35.34 | 28400 |
| 2022-05-31 | 35.28 | $36.35 | 19644 |
| 2022-05-27 | 35.25 | $36.55 | 8096 |
| 2022-05-26 | 35.22 | $36.09 | 7250 |
| 2022-05-25 | 35.23 | $35.74 | 13662 |
| 2022-05-24 | 35.24 | $35.73 | 5006 |
| 2022-05-23 | 35.23 | $35.77 | 7600 |
| 2022-05-20 | 35.28 | $35.22 | 6246 |
| 2022-05-19 | 35.36 | $34.97 | 8638 |
| 2022-05-18 | 35.48 | $34.65 | 7000 |
| 2022-05-17 | 35.64 | $35.54 | 8600 |
| 2022-05-16 | 35.73 | $34.90 | 17446 |
| 2022-05-13 | 35.85 | $34.84 | 23256 |
| 2022-05-12 | 35.98 | $33.91 | 29218 |
| 2022-05-11 | 36.17 | $34.01 | 11656 |
| 2022-05-10 | 36.34 | $34.25 | 11600 |
| 2022-05-09 | 36.51 | $34.04 | 33434 |
| 2022-05-06 | 36.70 | $34.99 | 14250 |
| 2022-05-05 | 36.86 | $35.39 | 17432 |
| 2022-05-04 | 36.99 | $36.59 | 14070 |
| 2022-05-03 | 37.08 | $36.03 | 9600 |
| 2022-05-02 | 37.23 | $35.82 | 39614 |
| 2022-04-29 | 37.38 | $35.90 | 9600 |
| 2022-04-28 | 37.51 | $36.37 | 40400 |
| 2022-04-27 | 37.64 | $35.83 | 29000 |
| 2022-04-26 | 37.82 | $35.65 | 105656 |
| 2022-04-25 | 37.96 | $36.76 | 218600 |
| 2022-04-22 | 38.04 | $36.82 | 15200 |
| 2022-04-21 | 38.12 | $37.37 | 19890 |
| 2022-04-20 | 38.17 | $37.74 | 22000 |
| 2022-04-19 | 38.22 | $37.36 | 16036 |
| 2022-04-18 | 38.28 | $37.30 | 27800 |
| 2022-04-14 | 38.35 | $37.55 | 60200 |
| 2022-04-13 | 38.39 | $37.68 | 13600 |
| 2022-04-12 | 38.41 | $37.28 | 24800 |
| 2022-04-11 | 38.37 | $37.63 | 29632 |
| 2022-04-08 | 38.30 | $38.01 | 20894 |
| 2022-04-07 | 38.20 | $38.09 | 12894 |
| 2022-04-06 | 38.10 | $38.01 | 44000 |
| 2022-04-05 | 38.03 | $38.45 | 42400 |
| 2022-04-04 | 37.87 | $38.95 | 22446 |
| 2022-04-01 | 37.67 | $38.79 | 15800 |
| 2022-03-31 | 37.54 | $38.47 | 7812 |
| 2022-03-30 | 37.48 | $39.08 | 14602 |
| 2022-03-29 | 37.42 | $39.32 | 15886 |
| 2022-03-28 | 37.34 | $38.44 | 10890 |
| 2022-03-25 | 37.34 | $38.41 | 529694 |
| 2022-03-24 | 37.38 | $38.55 | 29400 |
| 2022-03-23 | 37.36 | $38.26 | 4600 |
| 2022-03-22 | 37.39 | $38.80 | 6842 |
| 2022-03-21 | 37.41 | $38.43 | 13418 |
| 2022-03-18 | 37.47 | $38.76 | 7600 |
| 2022-03-17 | 37.52 | $38.35 | 19408 |
| 2022-03-16 | 37.63 | $38.02 | 12462 |
| 2022-03-15 | 37.74 | $36.61 | 14000 |
| 2022-03-14 | 37.89 | $36.21 | 105646 |
| 2022-03-11 | 38.07 | $35.90 | 47200 |
| 2022-03-10 | 38.30 | $36.14 | 78622 |
| 2022-03-09 | 38.55 | $36.74 | 63260 |
| 2022-03-08 | 38.73 | $35.19 | 14600 |
| 2022-03-07 | 38.98 | $34.93 | 25822 |
| 2022-03-04 | 39.24 | $36.13 | 25698 |
| 2022-03-03 | 39.43 | $37.24 | 42660 |
| 2022-03-02 | 39.61 | $38.01 | 46840 |
| 2022-03-01 | 39.73 | $37.59 | 51492 |
| 2022-02-28 | 39.85 | $38.52 | 22668 |
| 2022-02-25 | 39.89 | $39.23 | 13848 |
| 2022-02-24 | 39.89 | $38.20 | 111800 |
| 2022-02-23 | 39.95 | $38.81 | 12680 |
| 2022-02-22 | 39.99 | $39.12 | 18818 |
| 2022-02-18 | 40.03 | $39.61 | 14444 |
| 2022-02-17 | 40.07 | $39.84 | 32450 |
| 2022-02-16 | 40.12 | $40.48 | 6600 |
| 2022-02-15 | 40.15 | $40.35 | 21000 |
| 2022-02-14 | 40.19 | $39.58 | 18498 |
| 2022-02-11 | 40.30 | $39.84 | 14200 |
| 2022-02-10 | 40.40 | $40.51 | 43892 |
| 2022-02-09 | 40.49 | $41.03 | 9096 |
| 2022-02-08 | 40.53 | $40.40 | 39400 |
| 2022-02-07 | 40.58 | $40.16 | 38840 |
| 2022-02-04 | 40.66 | $40.09 | 41694 |
| 2022-02-03 | 40.74 | $40.08 | 40838 |
| 2022-02-02 | 40.84 | $40.71 | 44000 |
| 2022-02-01 | 40.92 | $40.38 | 7600 |
| 2022-01-31 | 41.01 | $40.02 | 19200 |
| 2022-01-28 | 41.11 | $39.27 | 37024 |
| 2022-01-27 | 41.24 | $39.23 | 37064 |
| 2022-01-26 | 41.38 | $39.50 | 11000 |
| 2022-01-25 | 41.51 | $39.66 | 14200 |
| 2022-01-24 | 41.63 | $39.83 | 143800 |
| 2022-01-21 | 41.72 | $40.42 | 8600 |
| 2022-01-20 | 41.78 | $40.87 | 7600 |
| 2022-01-19 | 41.79 | $41.09 | 32270 |
| 2022-01-18 | 41.77 | $41.12 | 19600 |
| 2022-01-14 | 41.75 | $41.79 | 20800 |
| 2022-01-13 | 41.75 | $41.87 | 20220 |
| 2022-01-12 | 41.75 | $42.22 | 31000 |
| 2022-01-11 | 41.70 | $41.81 | 15000 |
| 2022-01-10 | 41.68 | $41.43 | 11094 |
| 2022-01-07 | 41.71 | $41.85 | 11288 |
| 2022-01-06 | 41.70 | $41.70 | 18400 |
| 2022-01-05 | 41.73 | $42.04 | 8400 |
| 2022-01-04 | 41.73 | $42.36 | 13840 |
| 2022-01-03 | 41.67 | $42.12 | 22800 |
| 2021-12-31 | 41.60 | $41.96 | 36000 |
| 2021-12-30 | 41.55 | $41.96 | 16052 |
| 2021-12-29 | 41.48 | $42.08 | 28208 |
| 2021-12-28 | 41.41 | $42.08 | 16600 |
| 2021-12-27 | 41.36 | $42.03 | 20200 |
| 2021-12-23 | 41.30 | $41.69 | 39008 |
| 2021-12-22 | 41.32 | $41.50 | 52000 |
| 2021-12-21 | 41.35 | $41.09 | 17232 |
| 2021-12-20 | 41.42 | $40.67 | 19002 |
| 2021-12-17 | 41.52 | $40.77 | 19494 |
| 2021-12-16 | 41.63 | $41.80 | 35472 |
| 2021-12-15 | 41.69 | $41.79 | 5012 |
| 2021-12-14 | 41.75 | $41.21 | 7200 |
| 2021-12-13 | 41.84 | $41.50 | 7800 |
| 2021-12-10 | 41.93 | $41.93 | 347200 |
| 2021-12-09 | 41.98 | $41.80 | 19000 |
| 2021-12-08 | 42.03 | $42.16 | 6898 |
| 2021-12-07 | 42.08 | $42.00 | 7854 |
| 2021-12-06 | 42.15 | $41.16 | 18030 |
| 2021-12-03 | 42.26 | $40.76 | 9640 |
| 2021-12-02 | 42.39 | $40.95 | 14000 |
| 2021-12-01 | 42.51 | $40.55 | 4800 |
| 2021-11-30 | 42.63 | $40.69 | 15876 |
| 2021-11-29 | 42.75 | $41.07 | 24400 |
| 2021-11-26 | 42.83 | $40.92 | 17200 |
| 2021-11-24 | 42.93 | $41.98 | 16250 |
| 2021-11-23 | 42.95 | $42.28 | 21002 |
| 2021-11-22 | 42.97 | $42.40 | 47600 |
| 2021-11-19 | 42.97 | $42.66 | 6488 |
| 2021-11-18 | 42.97 | $43.02 | 9400 |
| 2021-11-17 | 42.93 | $42.94 | 11800 |
| 2021-11-16 | 42.91 | $43.00 | 11640 |
| 2021-11-15 | 42.87 | $43.09 | 8868 |
| 2021-11-12 | 42.82 | $43.20 | 16036 |
| 2021-11-11 | 42.78 | $42.92 | 6678 |
| 2021-11-10 | 42.73 | $42.77 | 6244 |
| 2021-11-09 | 42.66 | $43.31 | 4200 |
| 2021-11-08 | 42.55 | $43.39 | 14006 |
| 2021-11-05 | 42.44 | $43.36 | 23624 |
| 2021-11-04 | 42.33 | $43.31 | 13000 |
| 2021-11-03 | 42.23 | $43.38 | 8086 |
| 2021-11-02 | 42.11 | $42.99 | 10842 |
| 2021-11-01 | 42.02 | $43.03 | 18800 |
| 2021-10-29 | 41.92 | $42.67 | 350018 |
| 2021-10-28 | 41.85 | $42.88 | 5400 |
| 2021-10-27 | 41.78 | $42.43 | 7214 |
| 2021-10-26 | 41.73 | $42.60 | 5800 |
| 2021-10-25 | 41.68 | $42.47 | 13600 |
| 2021-10-22 | 41.68 | $42.57 | 6800 |
| 2021-10-21 | 41.69 | $42.31 | 4002 |
| 2021-10-20 | 41.73 | $42.46 | 10200 |
| 2021-10-19 | 41.74 | $42.34 | 5600 |
| 2021-10-18 | 41.75 | $42.05 | 11000 |
| 2021-10-15 | 41.74 | $42.26 | 3400 |
| 2021-10-14 | 41.77 | $41.94 | 12200 |
| 2021-10-13 | 41.84 | $41.53 | 8404 |
| 2021-10-12 | 41.93 | $41.10 | 10800 |
| 2021-10-11 | 42.04 | $41.09 | 11886 |
| 2021-10-08 | 42.16 | $41.22 | 5600 |
| 2021-10-07 | 42.26 | $41.28 | 3400 |
| 2021-10-06 | 42.36 | $40.92 | 10800 |
| 2021-10-05 | 42.49 | $41.21 | 14276 |
| 2021-10-04 | 42.61 | $40.99 | 30200 |
| 2021-10-01 | 42.74 | $41.42 | 9220 |
| 2021-09-30 | 42.85 | $41.33 | 6264 |
| 2021-09-29 | 42.94 | $41.50 | 16800 |
| 2021-09-28 | 43.01 | $41.58 | 11800 |
| 2021-09-27 | 43.08 | $42.57 | 20068 |
| 2021-09-24 | 43.10 | $42.70 | 11472 |
| 2021-09-23 | 43.09 | $43.09 | 10200 |
| 2021-09-22 | 43.07 | $42.67 | 9872 |
| 2021-09-21 | 43.08 | $42.46 | 5600 |
| 2021-09-20 | 43.09 | $41.99 | 10800 |
| 2021-09-17 | 43.10 | $42.79 | 11852 |
| 2021-09-16 | 43.07 | $43.36 | 3496 |
| 2021-09-15 | 43.03 | $43.38 | 3000 |
| 2021-09-14 | 42.99 | $43.33 | 7200 |
| 2021-09-13 | 42.98 | $43.48 | 11828 |
| 2021-09-10 | 42.96 | $43.18 | 10452 |
| 2021-09-09 | 42.95 | $43.32 | 9600 |
| 2021-09-08 | 42.94 | $43.36 | 5400 |
| 2021-09-07 | 42.91 | $43.70 | 12200 |
| 2021-09-03 | 42.86 | $43.65 | 36896 |
| 2021-09-02 | 42.80 | $43.47 | 11668 |
| 2021-09-01 | 42.77 | $43.31 | 26022 |
| 2021-08-31 | 42.73 | $42.89 | 5624 |
| 2021-08-30 | 42.73 | $42.89 | 5000 |
| 2021-08-27 | 42.70 | $42.92 | 4208 |
| 2021-08-26 | 42.67 | $42.52 | 17600 |
| 2021-08-25 | 42.66 | $42.77 | 14244 |
| 2021-08-24 | 42.63 | $42.77 | 6800 |
| 2021-08-23 | 42.60 | $42.67 | 7600 |
| 2021-08-20 | 42.57 | $42.27 | 39068 |
| 2021-08-19 | 42.56 | $42.11 | 3800 |
| 2021-08-18 | 42.55 | $42.53 | 7056 |
| 2021-08-17 | 42.51 | $42.64 | 23400 |
| 2021-08-16 | 42.44 | $43.07 | 9876 |
| 2021-08-13 | 42.33 | $43.21 | 14200 |
| 2021-08-12 | 42.25 | $42.99 | 6200 |
| 2021-08-11 | 42.20 | $43.04 | 8436 |
| 2021-08-10 | 42.16 | $42.75 | 8800 |
| 2021-08-09 | 42.13 | $42.66 | 9282 |
| 2021-08-06 | 42.12 | $42.61 | 13458 |
| 2021-08-05 | 42.10 | $42.80 | 14800 |
| 2021-08-04 | 42.04 | $42.58 | 6400 |
| 2021-08-03 | 42.01 | $42.71 | 4600 |
| 2021-08-02 | 41.97 | $42.38 | 7644 |
| 2021-07-30 | 41.96 | $42.24 | 35600 |
| 2021-07-29 | 41.95 | $42.41 | 6400 |
| 2021-07-28 | 41.92 | $42.17 | 9800 |
| 2021-07-27 | 41.92 | $42.11 | 5600 |
| 2021-07-26 | 41.92 | $42.14 | 7200 |
| 2021-07-23 | 41.93 | $42.12 | 5000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
53.85
2026-07-21
Close Price
$53.97
Vol: 8981
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.92
Average
41.36
Maximum
53.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.85 | $53.97 | 8981 |
| 2026-07-20 | 53.84 | $53.25 | 9229 |
| 2026-07-17 | 53.90 | $53.62 | 8421 |
| 2026-07-16 | 53.93 | $53.93 | 3716 |
| 2026-07-15 | 53.93 | $54.34 | 7012 |
| 2026-07-14 | 53.89 | $53.98 | 17600 |
| 2026-07-13 | 53.88 | $53.62 | 12117 |
| 2026-07-10 | 53.91 | $54.30 | 7546 |
| 2026-07-09 | 53.87 | $54.11 | 31200 |
| 2026-07-08 | 53.84 | $53.78 | 23034 |
| 2026-07-07 | 53.85 | $54.07 | 183300 |
| 2026-07-06 | 53.82 | $54.97 | 4945 |
| 2026-07-02 | 53.70 | $54.42 | 10029 |
| 2026-07-01 | 53.63 | $53.71 | 9820 |
| 2026-06-30 | 53.62 | $54.12 | 16120 |
| 2026-06-29 | 53.56 | $53.90 | 37848 |
| 2026-06-26 | 53.53 | $53.43 | 8300 |
| 2026-06-25 | 53.54 | $53.79 | 22003 |
| 2026-06-24 | 53.51 | $53.22 | 87629 |
| 2026-06-23 | 53.54 | $53.28 | 149100 |
| 2026-06-22 | 53.57 | $54.51 | 21800 |
| 2026-06-18 | 53.47 | $54.44 | 13403 |
| 2026-06-17 | 53.37 | $54.05 | 18000 |
| 2026-06-16 | 53.30 | $54.19 | 7700 |
| 2026-06-15 | 53.21 | $54.07 | 9900 |
| 2026-06-12 | 53.11 | $53.73 | 4912 |
| 2026-06-11 | 53.05 | $53.56 | 17042 |
| 2026-06-10 | 53.00 | $51.79 | 9000 |
| 2026-06-09 | 53.12 | $52.54 | 13100 |
| 2026-06-08 | 53.18 | $52.53 | 22131 |
| 2026-06-05 | 53.25 | $52.16 | 51900 |
| 2026-06-04 | 53.37 | $53.46 | 12600 |
| 2026-06-03 | 53.36 | $53.02 | 19200 |
| 2026-06-02 | 53.39 | $53.47 | 13700 |
| 2026-06-01 | 53.39 | $53.13 | 40500 |
| 2026-05-29 | 53.41 | $54.31 | 5231 |
| 2026-05-28 | 53.32 | $54.15 | 12331 |
| 2026-05-27 | 53.23 | $54.24 | 7400 |
| 2026-05-26 | 53.12 | $54.40 | 9035 |
| 2026-05-22 | 52.99 | $53.71 | 3016 |
| 2026-05-21 | 52.91 | $53.82 | 7200 |
| 2026-05-20 | 52.82 | $53.46 | 11400 |
| 2026-05-19 | 52.75 | $52.54 | 3300 |
| 2026-05-18 | 52.77 | $52.88 | 10941 |
| 2026-05-15 | 52.76 | $52.35 | 14736 |
| 2026-05-14 | 52.81 | $53.25 | 3600 |
| 2026-05-13 | 52.76 | $53.44 | 11001 |
| 2026-05-12 | 52.69 | $53.14 | 90800 |
| 2026-05-11 | 52.64 | $53.43 | 7200 |
| 2026-05-08 | 52.56 | $53.63 | 9100 |
| 2026-05-07 | 52.44 | $53.11 | 6633 |
| 2026-05-06 | 52.37 | $54.07 | 7335 |
| 2026-05-05 | 52.19 | $52.53 | 21500 |
| 2026-05-04 | 52.16 | $51.78 | 19606 |
| 2026-05-01 | 52.20 | $52.53 | 11400 |
| 2026-04-30 | 52.16 | $52.70 | 16849 |
| 2026-04-29 | 52.11 | $51.38 | 6600 |
| 2026-04-28 | 52.18 | $51.96 | 293540 |
| 2026-04-27 | 52.21 | $52.43 | 16800 |
| 2026-04-24 | 52.18 | $52.54 | 8200 |
| 2026-04-23 | 52.15 | $52.25 | 8000 |
| 2026-04-22 | 52.13 | $52.70 | 17900 |
| 2026-04-21 | 52.07 | $52.55 | 6700 |
| 2026-04-20 | 52.02 | $53.73 | 10600 |
| 2026-04-17 | 51.85 | $54.04 | 8200 |
| 2026-04-16 | 51.61 | $53.13 | 6900 |
| 2026-04-15 | 51.45 | $53.39 | 5816 |
| 2026-04-14 | 51.25 | $53.50 | 7615 |
| 2026-04-13 | 51.01 | $52.94 | 16500 |
| 2026-04-10 | 50.81 | $52.66 | 6400 |
| 2026-04-09 | 50.62 | $52.56 | 16408 |
| 2026-04-08 | 50.41 | $52.68 | 21600 |
| 2026-04-07 | 50.17 | $50.57 | 170300 |
| 2026-04-06 | 50.13 | $50.51 | 27742 |
| 2026-04-02 | 50.09 | $50.26 | 12700 |
| 2026-04-01 | 50.07 | $50.66 | 44300 |
| 2026-03-31 | 50.01 | $49.77 | 12234 |
| 2026-03-30 | 50.04 | $48.13 | 26600 |
| 2026-03-27 | 50.24 | $48.03 | 9600 |
| 2026-03-26 | 50.47 | $48.57 | 8600 |
| 2026-03-25 | 50.67 | $49.63 | 16900 |
| 2026-03-24 | 50.78 | $48.98 | 7600 |
| 2026-03-23 | 50.97 | $49.29 | 16839 |
| 2026-03-20 | 51.15 | $48.11 | 15200 |
| 2026-03-19 | 51.47 | $49.62 | 24604 |
| 2026-03-18 | 51.66 | $49.69 | 10700 |
| 2026-03-17 | 51.87 | $50.69 | 15706 |
| 2026-03-16 | 52.00 | $50.56 | 13600 |
| 2026-03-13 | 52.15 | $49.64 | 28714 |
| 2026-03-12 | 52.41 | $50.32 | 16100 |
| 2026-03-11 | 52.63 | $51.15 | 38032 |
| 2026-03-10 | 52.79 | $51.35 | 70500 |
| 2026-03-09 | 52.94 | $51.20 | 24300 |
| 2026-03-06 | 53.12 | $50.81 | 39100 |
| 2026-03-05 | 53.36 | $51.30 | 14411 |
| 2026-03-04 | 53.58 | $52.50 | 16936 |
| 2026-03-03 | 53.69 | $51.75 | 11240 |
| 2026-03-02 | 53.90 | $53.46 | 14313 |
| 2026-02-27 | 53.95 | $54.68 | 8700 |
| 2026-02-26 | 53.87 | $54.79 | 42700 |
| 2026-02-25 | 53.77 | $54.82 | 5028 |
| 2026-02-24 | 53.66 | $54.40 | 13808 |
| 2026-02-23 | 53.58 | $54.23 | 8246 |
| 2026-02-20 | 53.51 | $54.56 | 13900 |
| 2026-02-19 | 53.40 | $54.08 | 17922 |
| 2026-02-18 | 53.33 | $54.28 | 8722 |
| 2026-02-17 | 53.23 | $54.19 | 19500 |
| 2026-02-13 | 53.13 | $54.19 | 39307 |
| 2026-02-12 | 53.02 | $54.13 | 9135 |
| 2026-02-11 | 52.91 | $54.55 | 19302 |
| 2026-02-10 | 52.73 | $54.27 | 4500 |
| 2026-02-09 | 52.57 | $54.22 | 13243 |
| 2026-02-06 | 52.40 | $53.49 | 7126 |
| 2026-02-05 | 52.28 | $52.31 | 34612 |
| 2026-02-04 | 52.28 | $52.97 | 12245 |
| 2026-02-03 | 52.21 | $52.84 | 14000 |
| 2026-02-02 | 52.14 | $52.94 | 56900 |
| 2026-01-30 | 52.06 | $52.57 | 14600 |
| 2026-01-29 | 52.00 | $53.01 | 80900 |
| 2026-01-28 | 51.90 | $52.85 | 27211 |
| 2026-01-27 | 51.80 | $53.46 | 25100 |
| 2026-01-26 | 51.62 | $52.65 | 6900 |
| 2026-01-23 | 51.51 | $52.35 | 17800 |
| 2026-01-22 | 51.42 | $52.16 | 16100 |
| 2026-01-21 | 51.35 | $51.85 | 26400 |
| 2026-01-20 | 51.29 | $51.37 | 19023 |
| 2026-01-16 | 51.28 | $52.17 | 29205 |
| 2026-01-15 | 51.19 | $52.08 | 26500 |
| 2026-01-14 | 51.10 | $52.08 | 48719 |
| 2026-01-13 | 50.99 | $51.90 | 5909 |
| 2026-01-12 | 50.90 | $52.24 | 5700 |
| 2026-01-09 | 50.76 | $51.94 | 9200 |
| 2026-01-08 | 50.63 | $51.49 | 22330 |
| 2026-01-07 | 50.54 | $51.49 | 35600 |
| 2026-01-06 | 50.44 | $51.63 | 35521 |
| 2026-01-05 | 50.32 | $51.54 | 15900 |
| 2026-01-02 | 50.19 | $50.92 | 15330 |
| 2025-12-31 | 50.11 | $50.47 | 17932 |
| 2025-12-30 | 50.07 | $50.68 | 27100 |
| 2025-12-29 | 50.01 | $50.58 | 18300 |
| 2025-12-26 | 49.95 | $50.76 | 7900 |
| 2025-12-24 | 49.87 | $50.66 | 4335 |
| 2025-12-23 | 49.78 | $50.64 | 19600 |
| 2025-12-22 | 49.69 | $50.36 | 142134 |
| 2025-12-19 | 49.62 | $50.19 | 111400 |
| 2025-12-18 | 49.56 | $49.95 | 217200 |
| 2025-12-17 | 49.52 | $49.53 | 54922 |
| 2025-12-16 | 49.52 | $49.99 | 18100 |
| 2025-12-15 | 49.47 | $50.18 | 16800 |
| 2025-12-12 | 49.40 | $49.81 | 15200 |
| 2025-12-11 | 49.35 | $50.11 | 40000 |
| 2025-12-10 | 49.27 | $49.79 | 16920 |
| 2025-12-09 | 49.22 | $49.21 | 10300 |
| 2025-12-08 | 49.22 | $49.27 | 14900 |
| 2025-12-05 | 49.21 | $49.43 | 8800 |
| 2025-12-04 | 49.19 | $49.37 | 20200 |
| 2025-12-03 | 49.17 | $49.28 | 25400 |
| 2025-12-02 | 49.16 | $49.03 | 54400 |
| 2025-12-01 | 49.17 | $48.81 | 14600 |
| 2025-11-28 | 49.21 | $49.04 | 118544 |
| 2025-11-26 | 49.23 | $48.88 | 12900 |
| 2025-11-25 | 49.27 | $48.35 | 10100 |
| 2025-11-24 | 49.36 | $48.70 | 47006 |
| 2025-11-21 | 49.43 | $48.63 | 11000 |
| 2025-11-20 | 49.52 | $47.96 | 23621 |
| 2025-11-19 | 49.68 | $48.63 | 11317 |
| 2025-11-18 | 49.79 | $48.75 | 11300 |
| 2025-11-17 | 49.90 | $49.36 | 8100 |
| 2025-11-14 | 49.96 | $50.07 | 6900 |
| 2025-11-13 | 49.95 | $50.22 | 8700 |
| 2025-11-12 | 49.92 | $50.77 | 8300 |
| 2025-11-11 | 49.83 | $50.50 | 20601 |
| 2025-11-10 | 49.76 | $50.12 | 11400 |
| 2025-11-07 | 49.72 | $49.57 | 8700 |
| 2025-11-06 | 49.74 | $49.44 | 7600 |
| 2025-11-05 | 49.77 | $49.60 | 20740 |
| 2025-11-04 | 49.78 | $49.30 | 11000 |
| 2025-11-03 | 49.84 | $49.82 | 43700 |
| 2025-10-31 | 49.84 | $49.80 | 32700 |
| 2025-10-30 | 49.84 | $49.90 | 16500 |
| 2025-10-29 | 49.84 | $50.11 | 17000 |
| 2025-10-28 | 49.81 | $50.47 | 7437 |
| 2025-10-27 | 49.74 | $50.48 | 11619 |
| 2025-10-24 | 49.66 | $50.15 | 5800 |
| 2025-10-23 | 49.61 | $50.04 | 6734 |
| 2025-10-22 | 49.56 | $49.84 | 6624 |
| 2025-10-21 | 49.53 | $50.03 | 8040 |
| 2025-10-20 | 49.48 | $50.34 | 6845 |
| 2025-10-17 | 49.39 | $49.91 | 278738 |
| 2025-10-16 | 49.33 | $49.78 | 6800 |
| 2025-10-15 | 49.29 | $49.44 | 8439 |
| 2025-10-14 | 49.27 | $49.24 | 10916 |
| 2025-10-13 | 49.27 | $48.99 | 14508 |
| 2025-10-10 | 49.30 | $48.61 | 16800 |
| 2025-10-09 | 49.38 | $49.50 | 9400 |
| 2025-10-08 | 49.36 | $49.91 | 14905 |
| 2025-10-07 | 49.31 | $49.79 | 12000 |
| 2025-10-06 | 49.25 | $50.28 | 9500 |
| 2025-10-03 | 49.15 | $50.15 | 27900 |
| 2025-10-02 | 49.04 | $49.81 | 4728 |
| 2025-10-01 | 48.96 | $49.69 | 26320 |
| 2025-09-30 | 48.88 | $49.31 | 15000 |
| 2025-09-29 | 48.84 | $49.00 | 6948 |
| 2025-09-26 | 48.82 | $48.82 | 15400 |
| 2025-09-25 | 48.82 | $48.49 | 77400 |
| 2025-09-24 | 48.86 | $48.83 | 18800 |
| 2025-09-23 | 48.86 | $49.15 | 8900 |
| 2025-09-22 | 48.83 | $49.25 | 49714 |
| 2025-09-19 | 48.78 | $49.08 | 9700 |
| 2025-09-18 | 48.75 | $49.30 | 25113 |
| 2025-09-17 | 48.70 | $49.12 | 60126 |
| 2025-09-16 | 48.65 | $49.32 | 18828 |
| 2025-09-15 | 48.58 | $49.41 | 11700 |
| 2025-09-12 | 48.49 | $49.12 | 8326 |
| 2025-09-11 | 48.43 | $49.31 | 10344 |
| 2025-09-10 | 48.33 | $48.76 | 27700 |
| 2025-09-09 | 48.29 | $48.77 | 15534 |
| 2025-09-08 | 48.24 | $48.98 | 55200 |
| 2025-09-05 | 48.16 | $48.45 | 6524 |
| 2025-09-04 | 48.13 | $48.23 | 8400 |
| 2025-09-03 | 48.12 | $47.84 | 6528 |
| 2025-09-02 | 48.15 | $47.75 | 15511 |
| 2025-08-29 | 48.19 | $48.24 | 4604 |
| 2025-08-28 | 48.18 | $48.58 | 9900 |
| 2025-08-27 | 48.14 | $48.37 | 7300 |
| 2025-08-26 | 48.12 | $48.50 | 5100 |
| 2025-08-25 | 48.08 | $48.52 | 7100 |
| 2025-08-22 | 48.03 | $49.23 | 10900 |
| 2025-08-21 | 47.91 | $48.50 | 7400 |
| 2025-08-20 | 47.84 | $48.83 | 9100 |
| 2025-08-19 | 47.74 | $48.68 | 11700 |
| 2025-08-18 | 47.64 | $48.68 | 7916 |
| 2025-08-15 | 47.53 | $48.69 | 16641 |
| 2025-08-14 | 47.41 | $48.46 | 11200 |
| 2025-08-13 | 47.30 | $48.42 | 8302 |
| 2025-08-12 | 47.18 | $48.15 | 8700 |
| 2025-08-11 | 47.08 | $47.52 | 13600 |
| 2025-08-08 | 47.03 | $47.74 | 29400 |
| 2025-08-07 | 46.96 | $47.46 | 33000 |
| 2025-08-06 | 46.91 | $47.03 | 23000 |
| 2025-08-05 | 46.89 | $46.69 | 15826 |
| 2025-08-04 | 46.91 | $46.68 | 17904 |
| 2025-08-01 | 46.94 | $46.09 | 19800 |
| 2025-07-31 | 47.03 | $46.19 | 11236 |
| 2025-07-30 | 47.12 | $46.69 | 7500 |
| 2025-07-29 | 47.16 | $47.04 | 11305 |
| 2025-07-28 | 47.17 | $47.09 | 4800 |
| 2025-07-25 | 47.18 | $47.90 | 16634 |
| 2025-07-24 | 47.11 | $48.05 | 19248 |
| 2025-07-23 | 47.01 | $48.34 | 7600 |
| 2025-07-22 | 46.87 | $47.17 | 61945 |
| 2025-07-21 | 46.84 | $46.94 | 7826 |
| 2025-07-18 | 46.83 | $46.70 | 5900 |
| 2025-07-17 | 46.84 | $46.82 | 7800 |
| 2025-07-16 | 46.84 | $46.70 | 10900 |
| 2025-07-15 | 46.86 | $46.53 | 8700 |
| 2025-07-14 | 46.89 | $46.95 | 5445 |
| 2025-07-11 | 46.88 | $46.95 | 10008 |
| 2025-07-10 | 46.88 | $47.46 | 22644 |
| 2025-07-09 | 46.81 | $47.51 | 9400 |
| 2025-07-08 | 46.74 | $47.16 | 6845 |
| 2025-07-07 | 46.70 | $46.80 | 8000 |
| 2025-07-03 | 46.69 | $47.25 | 19310 |
| 2025-07-02 | 46.63 | $47.32 | 21428 |
| 2025-07-01 | 46.55 | $47.21 | 18500 |
| 2025-06-30 | 46.48 | $47.36 | 14900 |
| 2025-06-27 | 46.39 | $47.25 | 34000 |
| 2025-06-26 | 46.30 | $46.85 | 102742 |
| 2025-06-25 | 46.24 | $46.34 | 76900 |
| 2025-06-24 | 46.23 | $46.65 | 7340 |
| 2025-06-23 | 46.19 | $45.96 | 36400 |
| 2025-06-20 | 46.21 | $45.51 | 14700 |
| 2025-06-18 | 46.29 | $45.92 | 5400 |
| 2025-06-17 | 46.33 | $45.82 | 15329 |
| 2025-06-16 | 46.38 | $46.47 | 11303 |
| 2025-06-13 | 46.37 | $46.23 | 5229 |
| 2025-06-12 | 46.39 | $46.94 | 10400 |
| 2025-06-11 | 46.33 | $46.59 | 10544 |
| 2025-06-10 | 46.30 | $46.67 | 12300 |
| 2025-06-09 | 46.26 | $46.64 | 16620 |
| 2025-06-06 | 46.22 | $46.66 | 46604 |
| 2025-06-05 | 46.18 | $46.39 | 8903 |
| 2025-06-04 | 46.15 | $46.47 | 18042 |
| 2025-06-03 | 46.12 | $46.20 | 16047 |
| 2025-06-02 | 46.11 | $46.50 | 43300 |
| 2025-05-30 | 46.07 | $47.02 | 4123 |
| 2025-05-29 | 45.97 | $46.89 | 9900 |
| 2025-05-28 | 45.88 | $46.69 | 7112 |
| 2025-05-27 | 45.79 | $47.26 | 17344 |
| 2025-05-23 | 45.63 | $46.55 | 9500 |
| 2025-05-22 | 45.54 | $46.52 | 13411 |
| 2025-05-21 | 45.43 | $46.56 | 11631 |
| 2025-05-20 | 45.32 | $46.90 | 13639 |
| 2025-05-19 | 45.15 | $46.60 | 11000 |
| 2025-05-16 | 45.00 | $46.17 | 6000 |
| 2025-05-15 | 44.87 | $46.04 | 6800 |
| 2025-05-14 | 44.75 | $45.52 | 8900 |
| 2025-05-13 | 44.67 | $45.72 | 16400 |
| 2025-05-12 | 44.56 | $45.69 | 25821 |
| 2025-05-09 | 44.44 | $45.55 | 8100 |
| 2025-05-08 | 44.32 | $45.35 | 9500 |
| 2025-05-07 | 44.22 | $45.51 | 8742 |
| 2025-05-06 | 44.08 | $45.67 | 6405 |
| 2025-05-05 | 43.91 | $45.75 | 13724 |
| 2025-05-02 | 43.72 | $45.63 | 5506 |
| 2025-05-01 | 43.52 | $44.87 | 26200 |
| 2025-04-30 | 43.37 | $44.97 | 21347 |
| 2025-04-29 | 43.21 | $44.87 | 14509 |
| 2025-04-28 | 43.03 | $44.72 | 18832 |
| 2025-04-25 | 42.85 | $44.53 | 55100 |
| 2025-04-24 | 42.68 | $44.25 | 80600 |
| 2025-04-23 | 42.51 | $43.75 | 8934 |
| 2025-04-22 | 42.38 | $43.56 | 21500 |
| 2025-04-21 | 42.26 | $42.62 | 15400 |
| 2025-04-17 | 42.22 | $42.87 | 18300 |
| 2025-04-16 | 42.15 | $42.48 | 12641 |
| 2025-04-15 | 42.12 | $42.60 | 5800 |
| 2025-04-14 | 42.07 | $42.22 | 10334 |
| 2025-04-11 | 42.05 | $41.81 | 20900 |
| 2025-04-10 | 42.07 | $40.72 | 8700 |
| 2025-04-09 | 42.22 | $41.66 | 24400 |
| 2025-04-08 | 42.28 | $38.59 | 69135 |
| 2025-04-07 | 42.66 | $38.67 | 56300 |
| 2025-04-04 | 43.08 | $39.55 | 37900 |
| 2025-04-03 | 43.46 | $42.34 | 17100 |
| 2025-04-02 | 43.57 | $43.16 | 15300 |
| 2025-04-01 | 43.62 | $43.02 | 22100 |
| 2025-03-31 | 43.68 | $42.96 | 9635 |
| 2025-03-28 | 43.76 | $43.35 | 11200 |
| 2025-03-27 | 43.80 | $43.73 | 15234 |
| 2025-03-26 | 43.81 | $43.60 | 10936 |
| 2025-03-25 | 43.83 | $44.19 | 6927 |
| 2025-03-24 | 43.79 | $43.95 | 14129 |
| 2025-03-21 | 43.77 | $43.97 | 13800 |
| 2025-03-20 | 43.75 | $44.24 | 13011 |
| 2025-03-19 | 43.70 | $44.62 | 12400 |
| 2025-03-18 | 43.60 | $44.59 | 10300 |
| 2025-03-17 | 43.50 | $44.55 | 17200 |
| 2025-03-14 | 43.39 | $44.06 | 27220 |
| 2025-03-13 | 43.32 | $43.24 | 19130 |
| 2025-03-12 | 43.33 | $43.61 | 10900 |
| 2025-03-11 | 43.30 | $43.34 | 19027 |
| 2025-03-10 | 43.29 | $43.47 | 18600 |
| 2025-03-07 | 43.27 | $44.57 | 12900 |
| 2025-03-06 | 43.14 | $44.14 | 13700 |
| 2025-03-05 | 43.03 | $44.58 | 19200 |
| 2025-03-04 | 42.87 | $43.60 | 13200 |
| 2025-03-03 | 42.79 | $43.53 | 13907 |
| 2025-02-28 | 42.71 | $43.02 | 8200 |
| 2025-02-27 | 42.68 | $42.96 | 31600 |
| 2025-02-26 | 42.65 | $43.46 | 16800 |
| 2025-02-25 | 42.56 | $43.36 | 16900 |
| 2025-02-24 | 42.48 | $42.95 | 44715 |
| 2025-02-21 | 42.43 | $43.04 | 27700 |
| 2025-02-20 | 42.37 | $43.31 | 7906 |
| 2025-02-19 | 42.27 | $43.15 | 9408 |
| 2025-02-18 | 42.17 | $43.54 | 12202 |
| 2025-02-14 | 42.03 | $43.27 | 11238 |
| 2025-02-13 | 41.90 | $43.25 | 10808 |
| 2025-02-12 | 41.76 | $42.68 | 56400 |
| 2025-02-11 | 41.66 | $42.51 | 6021 |
| 2025-02-10 | 41.57 | $42.24 | 26300 |
| 2025-02-07 | 41.50 | $42.04 | 9100 |
| 2025-02-06 | 41.44 | $42.45 | 23200 |
| 2025-02-05 | 41.34 | $42.27 | 5334 |
| 2025-02-04 | 41.24 | $41.83 | 5585 |
| 2025-02-03 | 41.18 | $41.41 | 22600 |
| 2025-01-31 | 41.15 | $41.93 | 11225 |
| 2025-01-30 | 41.07 | $42.32 | 20530 |
| 2025-01-29 | 40.94 | $41.85 | 9900 |
| 2025-01-28 | 40.85 | $41.85 | 10510 |
| 2025-01-27 | 40.74 | $41.85 | 8904 |
| 2025-01-24 | 40.62 | $41.88 | 88124 |
| 2025-01-23 | 40.49 | $41.60 | 6336 |
| 2025-01-22 | 40.37 | $41.24 | 8735 |
| 2025-01-21 | 40.28 | $41.30 | 8900 |
| 2025-01-17 | 40.18 | $40.45 | 4900 |
| 2025-01-16 | 40.15 | $40.30 | 6532 |
| 2025-01-15 | 40.13 | $40.07 | 5920 |
| 2025-01-14 | 40.14 | $39.56 | 7616 |
| 2025-01-13 | 40.20 | $39.43 | 31200 |
| 2025-01-10 | 40.28 | $39.56 | 15900 |
| 2025-01-08 | 40.35 | $40.19 | 7500 |
| 2025-01-07 | 40.37 | $40.26 | 14000 |
| 2025-01-06 | 40.38 | $40.21 | 11200 |
| 2025-01-03 | 40.40 | $39.85 | 12513 |
| 2025-01-02 | 40.46 | $39.71 | 20409 |
| 2024-12-31 | 40.54 | $39.81 | 29201 |
| 2024-12-30 | 40.62 | $39.96 | 11100 |
| 2024-12-27 | 40.69 | $40.19 | 58100 |
| 2024-12-26 | 40.74 | $40.26 | 20000 |
| 2024-12-24 | 40.79 | $40.05 | 87300 |
| 2024-12-23 | 40.87 | $39.94 | 77500 |
| 2024-12-20 | 40.96 | $39.58 | 5900 |
| 2024-12-19 | 41.11 | $39.69 | 38216 |
| 2024-12-18 | 41.26 | $39.73 | 30100 |
| 2024-12-17 | 41.42 | $41.17 | 7400 |
| 2024-12-16 | 41.44 | $41.27 | 8607 |
| 2024-12-13 | 41.46 | $41.30 | 28200 |
| 2024-12-12 | 41.48 | $41.44 | 6700 |
| 2024-12-11 | 41.48 | $41.79 | 14110 |
| 2024-12-10 | 41.45 | $41.55 | 13428 |
| 2024-12-09 | 41.44 | $41.92 | 12745 |
| 2024-12-06 | 41.39 | $41.96 | 32400 |
| 2024-12-05 | 41.33 | $42.10 | 9142 |
| 2024-12-04 | 41.25 | $41.84 | 10719 |
| 2024-12-03 | 41.19 | $41.80 | 14146 |
| 2024-12-02 | 41.12 | $41.60 | 16900 |
| 2024-11-29 | 41.07 | $41.42 | 6300 |
| 2024-11-27 | 41.04 | $40.86 | 13300 |
| 2024-11-26 | 41.06 | $40.63 | 8512 |
| 2024-11-25 | 41.10 | $40.85 | 10248 |
| 2024-11-22 | 41.13 | $40.59 | 7507 |
| 2024-11-21 | 41.18 | $40.45 | 39200 |
| 2024-11-20 | 41.26 | $40.38 | 12500 |
| 2024-11-19 | 41.35 | $40.56 | 6136 |
| 2024-11-18 | 41.44 | $40.59 | 15800 |
| 2024-11-15 | 41.53 | $40.39 | 20217 |
| 2024-11-14 | 41.65 | $40.57 | 14010 |
| 2024-11-13 | 41.76 | $40.53 | 14541 |
| 2024-11-12 | 41.89 | $40.78 | 20127 |
| 2024-11-11 | 42.00 | $41.52 | 8936 |
| 2024-11-08 | 42.06 | $41.46 | 10203 |
| 2024-11-07 | 42.12 | $41.97 | 10623 |
| 2024-11-06 | 42.13 | $41.41 | 7300 |
| 2024-11-05 | 42.21 | $42.01 | 9100 |
| 2024-11-04 | 42.23 | $41.66 | 135802 |
| 2024-11-01 | 42.29 | $41.56 | 9500 |
| 2024-10-31 | 42.37 | $41.44 | 40434 |
| 2024-10-30 | 42.47 | $41.82 | 90500 |
| 2024-10-29 | 42.53 | $42.06 | 168200 |
| 2024-10-28 | 42.58 | $42.23 | 13900 |
| 2024-10-25 | 42.62 | $41.82 | 11741 |
| 2024-10-24 | 42.71 | $42.09 | 206136 |
| 2024-10-23 | 42.77 | $41.81 | 140600 |
| 2024-10-22 | 42.87 | $42.30 | 5914 |
| 2024-10-21 | 42.93 | $42.52 | 7309 |
| 2024-10-18 | 42.97 | $43.04 | 5900 |
| 2024-10-17 | 42.97 | $42.73 | 8900 |
| 2024-10-16 | 42.99 | $42.75 | 9722 |
| 2024-10-15 | 43.02 | $42.60 | 15117 |
| 2024-10-14 | 43.06 | $43.22 | 5413 |
| 2024-10-11 | 43.05 | $43.08 | 10400 |
| 2024-10-10 | 43.04 | $42.86 | 10400 |
| 2024-10-09 | 43.06 | $42.95 | 8910 |
| 2024-10-08 | 43.07 | $42.89 | 12800 |
| 2024-10-07 | 43.09 | $42.84 | 12247 |
| 2024-10-04 | 43.12 | $43.13 | 4833 |
| 2024-10-03 | 43.12 | $42.87 | 6200 |
| 2024-10-02 | 43.14 | $43.30 | 16837 |
| 2024-10-01 | 43.13 | $43.40 | 14504 |
| 2024-09-30 | 43.10 | $43.74 | 18235 |
| 2024-09-27 | 43.03 | $43.97 | 6500 |
| 2024-09-26 | 42.93 | $44.22 | 3900 |
| 2024-09-25 | 42.79 | $43.21 | 9600 |
| 2024-09-24 | 42.75 | $43.43 | 3600 |
| 2024-09-23 | 42.68 | $43.19 | 12139 |
| 2024-09-20 | 42.63 | $43.03 | 7300 |
| 2024-09-19 | 42.58 | $43.48 | 14000 |
| 2024-09-18 | 42.49 | $42.65 | 20200 |
| 2024-09-17 | 42.47 | $42.78 | 11912 |
| 2024-09-16 | 42.44 | $43.06 | 8238 |
| 2024-09-13 | 42.37 | $42.74 | 4300 |
| 2024-09-12 | 42.33 | $42.65 | 2700 |
| 2024-09-11 | 42.30 | $42.30 | 5733 |
| 2024-09-10 | 42.30 | $42.07 | 6608 |
| 2024-09-09 | 42.33 | $42.20 | 10500 |
| 2024-09-06 | 42.34 | $41.79 | 4300 |
| 2024-09-05 | 42.40 | $42.53 | 11110 |
| 2024-09-04 | 42.38 | $42.58 | 4242 |
| 2024-09-03 | 42.36 | $42.74 | 17100 |
| 2024-08-30 | 42.32 | $43.45 | 6700 |
| 2024-08-29 | 42.20 | $43.33 | 12200 |
| 2024-08-28 | 42.09 | $43.17 | 6334 |
| 2024-08-27 | 41.97 | $43.31 | 6000 |
| 2024-08-26 | 41.83 | $43.09 | 9700 |
| 2024-08-23 | 41.70 | $43.32 | 14700 |
| 2024-08-22 | 41.53 | $42.55 | 5315 |
| 2024-08-21 | 41.42 | $42.79 | 5900 |
| 2024-08-20 | 41.28 | $42.43 | 8816 |
| 2024-08-19 | 41.15 | $42.52 | 13400 |
| 2024-08-16 | 41.01 | $42.01 | 4500 |
| 2024-08-15 | 40.91 | $41.76 | 6600 |
| 2024-08-14 | 40.82 | $41.28 | 4900 |
| 2024-08-13 | 40.77 | $41.10 | 5400 |
| 2024-08-12 | 40.73 | $40.34 | 6544 |
| 2024-08-09 | 40.77 | $40.41 | 8212 |
| 2024-08-08 | 40.81 | $40.25 | 14435 |
| 2024-08-07 | 40.87 | $39.59 | 10916 |
| 2024-08-06 | 41.01 | $39.41 | 10400 |
| 2024-08-05 | 41.17 | $39.23 | 27200 |
| 2024-08-02 | 41.38 | $40.18 | 16300 |
| 2024-08-01 | 41.50 | $40.87 | 4210 |
| 2024-07-31 | 41.57 | $41.96 | 5200 |
| 2024-07-30 | 41.53 | $41.37 | 15607 |
| 2024-07-29 | 41.55 | $41.29 | 5502 |
| 2024-07-26 | 41.57 | $41.40 | 28000 |
| 2024-07-25 | 41.59 | $41.11 | 12124 |
| 2024-07-24 | 41.64 | $41.29 | 13435 |
| 2024-07-23 | 41.68 | $41.79 | 4030 |
| 2024-07-22 | 41.67 | $41.96 | 9500 |
| 2024-07-19 | 41.64 | $41.52 | 4500 |
| 2024-07-18 | 41.65 | $41.75 | 4300 |
| 2024-07-17 | 41.64 | $42.15 | 11640 |
| 2024-07-16 | 41.58 | $42.39 | 6928 |
| 2024-07-15 | 41.50 | $42.14 | 8622 |
| 2024-07-12 | 41.43 | $42.51 | 4100 |
| 2024-07-11 | 41.32 | $42.07 | 5300 |
| 2024-07-10 | 41.24 | $41.93 | 7928 |
| 2024-07-09 | 41.17 | $41.33 | 13700 |
| 2024-07-08 | 41.15 | $41.49 | 7800 |
| 2024-07-05 | 41.11 | $41.65 | 3700 |
| 2024-07-03 | 41.06 | $41.35 | 3500 |
| 2024-07-02 | 41.03 | $40.90 | 9119 |
| 2024-07-01 | 41.04 | $40.81 | 33910 |
| 2024-06-28 | 41.06 | $40.79 | 4100 |
| 2024-06-27 | 41.09 | $40.79 | 4540 |
| 2024-06-26 | 41.12 | $40.80 | 15900 |
| 2024-06-25 | 41.16 | $41.04 | 14200 |
| 2024-06-24 | 41.17 | $40.96 | 9000 |
| 2024-06-21 | 41.19 | $40.64 | 8800 |
| 2024-06-20 | 41.25 | $40.94 | 34817 |
| 2024-06-18 | 41.28 | $40.84 | 6910 |
| 2024-06-17 | 41.33 | $40.66 | 13437 |
| 2024-06-14 | 41.40 | $40.48 | 4700 |
| 2024-06-13 | 41.50 | $40.99 | 17234 |
| 2024-06-12 | 41.55 | $41.55 | 6222 |
| 2024-06-11 | 41.55 | $41.01 | 16200 |
| 2024-06-10 | 41.61 | $41.44 | 17000 |
| 2024-06-07 | 41.62 | $41.42 | 37100 |
| 2024-06-06 | 41.65 | $41.90 | 16400 |
| 2024-06-05 | 41.62 | $41.82 | 16500 |
| 2024-06-04 | 41.60 | $41.55 | 7600 |
| 2024-06-03 | 41.60 | $41.56 | 10403 |
| 2024-05-31 | 41.61 | $42.01 | 7549 |
| 2024-05-30 | 41.57 | $41.67 | 10800 |
| 2024-05-29 | 41.55 | $41.26 | 6400 |
| 2024-05-28 | 41.59 | $41.92 | 15200 |
| 2024-05-24 | 41.55 | $41.96 | 6000 |
| 2024-05-23 | 41.51 | $41.64 | 6306 |
| 2024-05-22 | 41.49 | $41.81 | 20300 |
| 2024-05-21 | 41.46 | $42.24 | 8800 |
| 2024-05-20 | 41.38 | $42.32 | 6044 |
| 2024-05-17 | 41.28 | $42.29 | 142343 |
| 2024-05-16 | 41.17 | $42.17 | 27223 |
| 2024-05-15 | 41.07 | $42.42 | 4602 |
| 2024-05-14 | 40.92 | $41.91 | 10815 |
| 2024-05-13 | 40.82 | $41.62 | 4549 |
| 2024-05-10 | 40.74 | $41.62 | 11400 |
| 2024-05-09 | 40.64 | $41.52 | 3100 |
| 2024-05-08 | 40.55 | $41.25 | 10238 |
| 2024-05-07 | 40.48 | $41.29 | 3700 |
| 2024-05-06 | 40.39 | $41.14 | 8400 |
| 2024-05-03 | 40.31 | $40.85 | 8547 |
| 2024-05-02 | 40.26 | $40.47 | 9100 |
| 2024-05-01 | 40.23 | $39.93 | 6049 |
| 2024-04-30 | 40.27 | $40.01 | 5100 |
| 2024-04-29 | 40.29 | $40.48 | 8200 |
| 2024-04-26 | 40.27 | $40.29 | 5600 |
| 2024-04-25 | 40.27 | $39.95 | 23500 |
| 2024-04-24 | 40.31 | $40.21 | 5600 |
| 2024-04-23 | 40.32 | $40.32 | 10900 |
| 2024-04-22 | 40.32 | $39.86 | 7200 |
| 2024-04-19 | 40.36 | $39.35 | 5111 |
| 2024-04-18 | 40.47 | $39.38 | 6500 |
| 2024-04-17 | 40.59 | $39.50 | 9200 |
| 2024-04-16 | 40.70 | $39.48 | 11220 |
| 2024-04-15 | 40.83 | $39.84 | 14727 |
| 2024-04-12 | 40.93 | $39.95 | 14400 |
| 2024-04-11 | 41.03 | $40.63 | 9600 |
| 2024-04-10 | 41.08 | $40.48 | 41007 |
| 2024-04-09 | 41.14 | $41.16 | 23640 |
| 2024-04-08 | 41.14 | $41.21 | 40428 |
| 2024-04-05 | 41.13 | $41.00 | 57106 |
| 2024-04-04 | 41.14 | $40.90 | 62349 |
| 2024-04-03 | 41.17 | $41.26 | 87229 |
| 2024-04-02 | 41.16 | $41.02 | 33701 |
| 2024-04-01 | 41.18 | $41.37 | 69000 |
| 2024-03-28 | 41.16 | $41.59 | 20226 |
| 2024-03-27 | 41.11 | $41.68 | 3400 |
| 2024-03-26 | 41.05 | $41.45 | 10400 |
| 2024-03-25 | 41.01 | $41.38 | 14146 |
| 2024-03-22 | 40.97 | $41.48 | 8600 |
| 2024-03-21 | 40.91 | $41.57 | 11000 |
| 2024-03-20 | 40.84 | $41.56 | 6510 |
| 2024-03-19 | 40.77 | $41.15 | 3027 |
| 2024-03-18 | 40.73 | $41.06 | 10625 |
| 2024-03-15 | 40.69 | $41.09 | 3500 |
| 2024-03-14 | 40.65 | $41.10 | 29500 |
| 2024-03-13 | 40.61 | $41.46 | 5400 |
| 2024-03-12 | 40.52 | $41.48 | 7726 |
| 2024-03-11 | 40.41 | $41.13 | 10400 |
| 2024-03-08 | 40.34 | $41.37 | 5846 |
| 2024-03-07 | 40.23 | $41.53 | 6332 |
| 2024-03-06 | 40.09 | $41.04 | 17725 |
| 2024-03-05 | 39.99 | $40.52 | 31433 |
| 2024-03-04 | 39.94 | $40.68 | 14003 |
| 2024-03-01 | 39.86 | $40.75 | 8400 |
| 2024-02-29 | 39.77 | $40.36 | 4846 |
| 2024-02-28 | 39.70 | $40.25 | 8200 |
| 2024-02-27 | 39.65 | $40.49 | 15100 |
| 2024-02-26 | 39.56 | $40.42 | 11400 |
| 2024-02-23 | 39.47 | $40.43 | 6600 |
| 2024-02-22 | 39.37 | $40.36 | 12749 |
| 2024-02-21 | 39.26 | $39.89 | 5000 |
| 2024-02-20 | 39.20 | $39.86 | 7823 |
| 2024-02-16 | 39.13 | $39.65 | 17744 |
| 2024-02-15 | 39.07 | $39.65 | 10500 |
| 2024-02-14 | 39.01 | $39.14 | 8300 |
| 2024-02-13 | 39.00 | $38.69 | 10209 |
| 2024-02-12 | 39.03 | $39.32 | 27718 |
| 2024-02-09 | 39.00 | $39.33 | 11838 |
| 2024-02-08 | 38.96 | $39.17 | 55300 |
| 2024-02-07 | 38.94 | $39.21 | 5900 |
| 2024-02-06 | 38.91 | $39.18 | 17424 |
| 2024-02-05 | 38.88 | $39.01 | 9730 |
| 2024-02-02 | 38.87 | $39.16 | 23100 |
| 2024-02-01 | 38.84 | $39.48 | 9300 |
| 2024-01-31 | 38.77 | $39.14 | 5500 |
| 2024-01-30 | 38.73 | $39.26 | 37300 |
| 2024-01-29 | 38.68 | $39.30 | 19900 |
| 2024-01-26 | 38.61 | $39.13 | 10000 |
| 2024-01-25 | 38.56 | $38.90 | 7102 |
| 2024-01-24 | 38.52 | $38.83 | 8700 |
| 2024-01-23 | 38.49 | $38.51 | 21600 |
| 2024-01-22 | 38.49 | $38.64 | 11320 |
| 2024-01-19 | 38.47 | $38.48 | 11000 |
| 2024-01-18 | 38.47 | $38.37 | 4800 |
| 2024-01-17 | 38.48 | $38.04 | 14700 |
| 2024-01-16 | 38.53 | $38.38 | 22518 |
| 2024-01-12 | 38.54 | $39.02 | 7111 |
| 2024-01-11 | 38.49 | $38.90 | 6300 |
| 2024-01-10 | 38.45 | $38.87 | 14500 |
| 2024-01-09 | 38.40 | $38.60 | 6000 |
| 2024-01-08 | 38.38 | $38.92 | 7243 |
| 2024-01-05 | 38.33 | $38.46 | 13131 |
| 2024-01-04 | 38.31 | $38.42 | 5040 |
| 2024-01-03 | 38.30 | $38.31 | 9100 |
| 2024-01-02 | 38.30 | $38.60 | 29843 |
| 2023-12-29 | 38.27 | $39.01 | 37310 |
| 2023-12-28 | 38.19 | $39.03 | 6306 |
| 2023-12-27 | 38.10 | $39.17 | 13300 |
| 2023-12-26 | 37.99 | $38.94 | 19500 |
| 2023-12-22 | 37.89 | $38.74 | 9020 |
| 2023-12-21 | 37.80 | $38.67 | 11800 |
| 2023-12-20 | 37.71 | $38.09 | 15728 |
| 2023-12-19 | 37.67 | $38.47 | 6334 |
| 2023-12-18 | 37.58 | $38.12 | 12915 |
| 2023-12-15 | 37.53 | $38.08 | 7236 |
| 2023-12-14 | 37.47 | $38.80 | 12500 |
| 2023-12-13 | 37.33 | $38.53 | 13400 |
| 2023-12-12 | 37.20 | $37.91 | 8323 |
| 2023-12-11 | 37.13 | $37.89 | 7900 |
| 2023-12-08 | 37.05 | $37.80 | 8000 |
| 2023-12-07 | 36.97 | $37.73 | 50115 |
| 2023-12-06 | 36.89 | $37.53 | 5739 |
| 2023-12-05 | 36.82 | $37.39 | 10241 |
| 2023-12-04 | 36.76 | $37.51 | 60000 |
| 2023-12-01 | 36.68 | $37.78 | 6400 |
| 2023-11-30 | 36.56 | $37.40 | 14400 |
| 2023-11-29 | 36.48 | $37.42 | 29612 |
| 2023-11-28 | 36.38 | $37.31 | 3838 |
| 2023-11-27 | 36.28 | $37.32 | 4314 |
| 2023-11-24 | 36.17 | $37.40 | 3743 |
| 2023-11-22 | 36.04 | $37.11 | 9300 |
| 2023-11-21 | 35.93 | $37.01 | 9917 |
| 2023-11-20 | 35.81 | $37.12 | 13900 |
| 2023-11-17 | 35.68 | $37.01 | 8328 |
| 2023-11-16 | 35.54 | $36.53 | 10300 |
| 2023-11-15 | 35.43 | $36.53 | 8215 |
| 2023-11-14 | 35.32 | $36.59 | 24105 |
| 2023-11-13 | 35.18 | $35.64 | 18730 |
| 2023-11-10 | 35.13 | $35.58 | 15500 |
| 2023-11-09 | 35.09 | $35.45 | 8502 |
| 2023-11-08 | 35.05 | $35.51 | 4200 |
| 2023-11-07 | 35.00 | $35.48 | 4200 |
| 2023-11-06 | 34.95 | $35.61 | 9308 |
| 2023-11-03 | 34.88 | $35.80 | 7442 |
| 2023-11-02 | 34.78 | $35.39 | 11340 |
| 2023-11-01 | 34.72 | $34.71 | 6136 |
| 2023-10-31 | 34.72 | $34.38 | 4336 |
| 2023-10-30 | 34.76 | $34.21 | 14804 |
| 2023-10-27 | 34.81 | $33.71 | 13945 |
| 2023-10-26 | 34.93 | $33.97 | 7726 |
| 2023-10-25 | 35.03 | $34.17 | 16004 |
| 2023-10-24 | 35.12 | $34.45 | 15600 |
| 2023-10-23 | 35.19 | $34.26 | 14900 |
| 2023-10-20 | 35.29 | $34.20 | 9407 |
| 2023-10-19 | 35.40 | $34.51 | 9622 |
| 2023-10-18 | 35.50 | $34.80 | 11716 |
| 2023-10-17 | 35.57 | $35.37 | 7900 |
| 2023-10-16 | 35.59 | $35.44 | 8836 |
| 2023-10-13 | 35.61 | $35.15 | 8000 |
| 2023-10-12 | 35.66 | $35.58 | 5441 |
| 2023-10-11 | 35.67 | $35.91 | 8214 |
| 2023-10-10 | 35.64 | $35.75 | 5231 |
| 2023-10-09 | 35.63 | $35.23 | 5023 |
| 2023-10-06 | 35.67 | $35.37 | 4400 |
| 2023-10-05 | 35.70 | $34.99 | 20004 |
| 2023-10-04 | 35.78 | $34.68 | 10008 |
| 2023-10-03 | 35.89 | $34.56 | 9400 |
| 2023-10-02 | 36.03 | $34.96 | 26800 |
| 2023-09-29 | 36.15 | $35.47 | 5723 |
| 2023-09-28 | 36.22 | $35.52 | 3643 |
| 2023-09-27 | 36.29 | $35.25 | 13819 |
| 2023-09-26 | 36.40 | $35.33 | 10500 |
| 2023-09-25 | 36.51 | $35.79 | 12225 |
| 2023-09-22 | 36.59 | $36.02 | 3906 |
| 2023-09-21 | 36.65 | $36.03 | 4500 |
| 2023-09-20 | 36.72 | $36.61 | 14211 |
| 2023-09-19 | 36.73 | $36.72 | 4744 |
| 2023-09-18 | 36.73 | $36.57 | 33942 |
| 2023-09-15 | 36.74 | $36.81 | 7400 |
| 2023-09-14 | 36.74 | $36.89 | 2800 |
| 2023-09-13 | 36.72 | $36.42 | 9600 |
| 2023-09-12 | 36.75 | $36.58 | 9813 |
| 2023-09-11 | 36.77 | $36.71 | 5024 |
| 2023-09-08 | 36.78 | $36.33 | 12800 |
| 2023-09-07 | 36.83 | $36.41 | 5500 |
| 2023-09-06 | 36.87 | $36.48 | 6000 |
| 2023-09-05 | 36.91 | $36.61 | 15526 |
| 2023-09-01 | 36.94 | $36.94 | 2345 |
| 2023-08-31 | 36.94 | $37.04 | 2800 |
| 2023-08-30 | 36.93 | $37.17 | 6412 |
| 2023-08-29 | 36.91 | $37.21 | 7000 |
| 2023-08-28 | 36.88 | $36.73 | 8800 |
| 2023-08-25 | 36.89 | $36.35 | 5200 |
| 2023-08-24 | 36.95 | $36.12 | 8900 |
| 2023-08-23 | 37.03 | $36.63 | 4500 |
| 2023-08-22 | 37.08 | $36.21 | 15300 |
| 2023-08-21 | 37.17 | $36.29 | 17700 |
| 2023-08-18 | 37.26 | $36.15 | 5200 |
| 2023-08-17 | 37.38 | $36.20 | 8424 |
| 2023-08-16 | 37.50 | $36.48 | 19538 |
| 2023-08-15 | 37.61 | $36.71 | 7345 |
| 2023-08-14 | 37.70 | $37.20 | 6300 |
| 2023-08-11 | 37.76 | $37.33 | 10518 |
| 2023-08-10 | 37.80 | $37.64 | 14600 |
| 2023-08-09 | 37.82 | $37.51 | 17049 |
| 2023-08-08 | 37.85 | $37.52 | 25701 |
| 2023-08-07 | 37.89 | $37.72 | 9200 |
| 2023-08-04 | 37.90 | $37.47 | 4845 |
| 2023-08-03 | 37.95 | $37.36 | 10925 |
| 2023-08-02 | 38.01 | $37.41 | 36422 |
| 2023-08-01 | 38.07 | $38.15 | 18500 |
| 2023-07-31 | 38.07 | $38.58 | 10029 |
| 2023-07-28 | 38.01 | $38.63 | 29921 |
| 2023-07-27 | 37.95 | $38.34 | 12000 |
| 2023-07-26 | 37.91 | $38.35 | 20233 |
| 2023-07-25 | 37.86 | $38.27 | 16504 |
| 2023-07-24 | 37.82 | $38.15 | 11000 |
| 2023-07-21 | 37.78 | $38.29 | 4423 |
| 2023-07-20 | 37.73 | $38.22 | 13400 |
| 2023-07-19 | 37.68 | $38.52 | 63619 |
| 2023-07-18 | 37.59 | $38.51 | 7230 |
| 2023-07-17 | 37.49 | $38.28 | 10500 |
| 2023-07-14 | 37.41 | $38.28 | 7909 |
| 2023-07-13 | 37.32 | $38.47 | 9209 |
| 2023-07-12 | 37.19 | $37.84 | 9731 |
| 2023-07-11 | 37.13 | $37.15 | 6300 |
| 2023-07-10 | 37.12 | $36.80 | 9100 |
| 2023-07-07 | 37.16 | $36.72 | 6242 |
| 2023-07-06 | 37.20 | $36.46 | 23000 |
| 2023-07-05 | 37.28 | $37.08 | 20901 |
| 2023-07-03 | 37.30 | $37.50 | 12927 |
| 2023-06-30 | 37.28 | $37.65 | 31944 |
| 2023-06-29 | 37.24 | $37.08 | 42211 |
| 2023-06-28 | 37.26 | $37.13 | 4100 |
| 2023-06-27 | 37.27 | $37.07 | 4344 |
| 2023-06-26 | 37.30 | $36.77 | 21700 |
| 2023-06-23 | 37.35 | $36.71 | 8300 |
| 2023-06-22 | 37.42 | $37.26 | 6617 |
| 2023-06-21 | 37.44 | $37.54 | 12800 |
| 2023-06-20 | 37.42 | $37.48 | 10304 |
| 2023-06-16 | 37.42 | $37.96 | 4631 |
| 2023-06-15 | 37.36 | $38.02 | 14600 |
| 2023-06-14 | 37.29 | $37.65 | 4508 |
| 2023-06-13 | 37.26 | $37.56 | 7700 |
| 2023-06-12 | 37.22 | $37.19 | 17300 |
| 2023-06-09 | 37.23 | $36.99 | 21644 |
| 2023-06-08 | 37.25 | $37.07 | 22030 |
| 2023-06-07 | 37.27 | $36.68 | 9600 |
| 2023-06-06 | 37.33 | $37.08 | 14500 |
| 2023-06-05 | 37.36 | $36.78 | 9000 |
| 2023-06-02 | 37.42 | $36.97 | 8100 |
| 2023-06-01 | 37.47 | $36.51 | 6226 |
| 2023-05-31 | 37.57 | $36.71 | 4000 |
| 2023-05-30 | 37.66 | $37.04 | 16207 |
| 2023-05-26 | 37.72 | $37.40 | 9900 |
| 2023-05-25 | 37.76 | $37.03 | 11900 |
| 2023-05-24 | 37.83 | $37.07 | 3800 |
| 2023-05-23 | 37.92 | $37.61 | 16700 |
| 2023-05-22 | 37.95 | $38.18 | 7836 |
| 2023-05-19 | 37.92 | $38.19 | 9400 |
| 2023-05-18 | 37.90 | $37.97 | 10400 |
| 2023-05-17 | 37.89 | $38.02 | 6700 |
| 2023-05-16 | 37.87 | $37.88 | 6400 |
| 2023-05-15 | 37.87 | $38.18 | 6200 |
| 2023-05-12 | 37.84 | $37.86 | 157540 |
| 2023-05-11 | 37.84 | $37.92 | 25900 |
| 2023-05-10 | 37.83 | $38.01 | 3221 |
| 2023-05-09 | 37.81 | $38.07 | 280342 |
| 2023-05-08 | 37.78 | $38.29 | 266700 |
| 2023-05-05 | 37.73 | $38.19 | 7811 |
| 2023-05-04 | 37.68 | $37.75 | 18845 |
| 2023-05-03 | 37.67 | $37.92 | 6400 |
| 2023-05-02 | 37.65 | $37.73 | 12100 |
| 2023-05-01 | 37.64 | $38.05 | 14046 |
| 2023-04-28 | 37.60 | $38.09 | 4100 |
| 2023-04-27 | 37.54 | $38.11 | 22300 |
| 2023-04-26 | 37.48 | $37.74 | 3800 |
| 2023-04-25 | 37.46 | $37.80 | 5024 |
| 2023-04-24 | 37.42 | $38.21 | 5819 |
| 2023-04-21 | 37.34 | $38.16 | 4427 |
| 2023-04-20 | 37.25 | $37.92 | 6800 |
| 2023-04-19 | 37.18 | $37.94 | 5628 |
| 2023-04-18 | 37.10 | $38.01 | 5700 |
| 2023-04-17 | 37.01 | $37.82 | 9434 |
| 2023-04-14 | 36.92 | $37.85 | 8906 |
| 2023-04-13 | 36.82 | $38.04 | 7023 |
| 2023-04-12 | 36.70 | $37.49 | 13000 |
| 2023-04-11 | 36.61 | $37.26 | 24014 |
| 2023-04-10 | 36.54 | $37.25 | 8016 |
| 2023-04-06 | 36.47 | $37.20 | 5800 |
| 2023-04-05 | 36.39 | $37.09 | 4600 |
| 2023-04-04 | 36.32 | $37.36 | 4800 |
| 2023-04-03 | 36.21 | $37.21 | 8800 |
| 2023-03-31 | 36.10 | $37.04 | 6900 |
| 2023-03-30 | 36.01 | $36.89 | 11104 |
| 2023-03-29 | 35.91 | $36.48 | 5113 |
| 2023-03-28 | 35.85 | $36.02 | 5709 |
| 2023-03-27 | 35.83 | $36.02 | 11422 |
| 2023-03-24 | 35.82 | $35.71 | 17100 |
| 2023-03-23 | 35.83 | $35.92 | 8900 |
| 2023-03-22 | 35.82 | $35.87 | 8500 |
| 2023-03-21 | 35.81 | $35.95 | 5200 |
| 2023-03-20 | 35.80 | $35.45 | 8400 |
| 2023-03-17 | 35.83 | $34.93 | 18500 |
| 2023-03-16 | 35.93 | $35.37 | 77500 |
| 2023-03-15 | 35.99 | $34.68 | 14746 |
| 2023-03-14 | 36.12 | $35.83 | 7921 |
| 2023-03-13 | 36.15 | $35.34 | 23734 |
| 2023-03-10 | 36.24 | $35.56 | 16415 |
| 2023-03-09 | 36.31 | $35.89 | 75700 |
| 2023-03-08 | 36.36 | $36.13 | 231026 |
| 2023-03-07 | 36.38 | $35.97 | 89800 |
| 2023-03-06 | 36.42 | $36.55 | 53200 |
| 2023-03-03 | 36.41 | $36.66 | 5032 |
| 2023-03-02 | 36.38 | $36.12 | 8743 |
| 2023-03-01 | 36.41 | $36.09 | 7037 |
| 2023-02-28 | 36.44 | $35.99 | 5914 |
| 2023-02-27 | 36.49 | $36.18 | 35211 |
| 2023-02-24 | 36.52 | $35.75 | 10500 |
| 2023-02-23 | 36.61 | $36.39 | 10846 |
| 2023-02-22 | 36.63 | $36.16 | 10120 |
| 2023-02-21 | 36.68 | $36.39 | 8700 |
| 2023-02-17 | 36.71 | $36.84 | 32000 |
| 2023-02-16 | 36.69 | $36.67 | 6538 |
| 2023-02-15 | 36.70 | $36.79 | 9626 |
| 2023-02-14 | 36.69 | $37.04 | 16425 |
| 2023-02-13 | 36.65 | $36.94 | 13128 |
| 2023-02-10 | 36.62 | $36.57 | 8400 |
| 2023-02-09 | 36.63 | $36.81 | 12023 |
| 2023-02-08 | 36.61 | $36.73 | 10222 |
| 2023-02-07 | 36.59 | $36.95 | 12300 |
| 2023-02-06 | 36.56 | $36.70 | 29300 |
| 2023-02-03 | 36.54 | $37.08 | 12700 |
| 2023-02-02 | 36.48 | $37.44 | 24934 |
| 2023-02-01 | 36.38 | $37.39 | 7342 |
| 2023-01-31 | 36.28 | $37.05 | 5139 |
| 2023-01-30 | 36.20 | $36.90 | 8324 |
| 2023-01-27 | 36.12 | $37.08 | 39643 |
| 2023-01-26 | 36.02 | $37.14 | 10000 |
| 2023-01-25 | 35.90 | $37.15 | 20346 |
| 2023-01-24 | 35.77 | $36.91 | 5200 |
| 2023-01-23 | 35.65 | $36.90 | 10700 |
| 2023-01-20 | 35.52 | $36.77 | 4446 |
| 2023-01-19 | 35.39 | $36.48 | 15233 |
| 2023-01-18 | 35.27 | $36.59 | 4000 |
| 2023-01-17 | 35.14 | $36.64 | 6800 |
| 2023-01-13 | 34.98 | $36.48 | 9605 |
| 2023-01-12 | 34.82 | $36.32 | 5014 |
| 2023-01-11 | 34.66 | $35.78 | 9600 |
| 2023-01-10 | 34.54 | $35.53 | 13634 |
| 2023-01-09 | 34.44 | $35.42 | 5800 |
| 2023-01-06 | 34.34 | $35.29 | 5672 |
| 2023-01-05 | 34.23 | $34.45 | 4600 |
| 2023-01-04 | 34.21 | $34.82 | 22800 |
| 2023-01-03 | 34.15 | $34.23 | 10600 |
| 2022-12-30 | 34.14 | $34.01 | 26224 |
| 2022-12-29 | 34.15 | $34.29 | 9052 |
| 2022-12-28 | 34.14 | $33.72 | 11268 |
| 2022-12-27 | 34.18 | $34.06 | 25096 |
| 2022-12-23 | 34.20 | $34.02 | 14256 |
| 2022-12-22 | 34.21 | $33.91 | 6474 |
| 2022-12-21 | 34.25 | $34.18 | 52800 |
| 2022-12-20 | 34.25 | $33.85 | 26400 |
| 2022-12-19 | 34.30 | $33.72 | 15228 |
| 2022-12-16 | 34.36 | $33.87 | 21800 |
| 2022-12-15 | 34.41 | $34.46 | 15400 |
| 2022-12-14 | 34.40 | $35.40 | 15000 |
| 2022-12-13 | 34.30 | $35.45 | 6486 |
| 2022-12-12 | 34.18 | $34.91 | 8890 |
| 2022-12-09 | 34.10 | $34.90 | 26680 |
| 2022-12-08 | 34.01 | $34.75 | 6840 |
| 2022-12-07 | 33.94 | $34.63 | 8268 |
| 2022-12-06 | 33.86 | $34.59 | 8070 |
| 2022-12-05 | 33.79 | $34.76 | 90600 |
| 2022-12-02 | 33.68 | $35.25 | 7290 |
| 2022-12-01 | 33.52 | $35.24 | 16010 |
| 2022-11-30 | 33.34 | $34.89 | 5686 |
| 2022-11-29 | 33.18 | $34.29 | 6482 |
| 2022-11-28 | 33.06 | $34.23 | 16854 |
| 2022-11-25 | 32.93 | $34.62 | 6200 |
| 2022-11-23 | 32.76 | $34.44 | 30002 |
| 2022-11-22 | 32.58 | $34.05 | 7236 |
| 2022-11-21 | 32.42 | $33.65 | 14806 |
| 2022-11-18 | 32.30 | $33.83 | 7000 |
| 2022-11-17 | 32.13 | $33.77 | 64200 |
| 2022-11-16 | 31.96 | $33.76 | 13400 |
| 2022-11-15 | 31.77 | $33.81 | 15200 |
| 2022-11-14 | 31.56 | $33.66 | 9816 |
| 2022-11-11 | 31.34 | $34.03 | 58400 |
| 2022-11-10 | 31.05 | $33.33 | 13484 |
| 2022-11-09 | 30.81 | $31.55 | 10400 |
| 2022-11-08 | 30.74 | $31.96 | 3800 |
| 2022-11-07 | 30.61 | $31.58 | 6800 |
| 2022-11-04 | 30.51 | $31.42 | 5000 |
| 2022-11-03 | 30.41 | $30.30 | 20400 |
| 2022-11-02 | 30.42 | $30.58 | 15820 |
| 2022-11-01 | 30.40 | $31.06 | 24800 |
| 2022-10-31 | 30.34 | $30.81 | 13408 |
| 2022-10-28 | 30.29 | $31.07 | 42626 |
| 2022-10-27 | 30.20 | $30.76 | 42600 |
| 2022-10-26 | 30.14 | $31.12 | 14800 |
| 2022-10-25 | 30.04 | $30.85 | 23672 |
| 2022-10-24 | 29.96 | $30.14 | 21400 |
| 2022-10-21 | 29.94 | $30.10 | 6400 |
| 2022-10-20 | 29.92 | $29.65 | 18476 |
| 2022-10-19 | 29.95 | $29.69 | 14098 |
| 2022-10-18 | 29.98 | $30.07 | 9238 |
| 2022-10-17 | 29.97 | $29.85 | 8600 |
| 2022-10-14 | 29.98 | $29.10 | 8000 |
| 2022-10-13 | 30.07 | $29.55 | 22250 |
| 2022-10-12 | 30.13 | $28.99 | 16802 |
| 2022-10-11 | 30.25 | $29.07 | 24856 |
| 2022-10-10 | 30.37 | $29.36 | 24880 |
| 2022-10-07 | 30.48 | $29.50 | 11800 |
| 2022-10-06 | 30.58 | $30.02 | 10818 |
| 2022-10-05 | 30.64 | $30.51 | 6600 |
| 2022-10-04 | 30.65 | $30.89 | 10200 |
| 2022-10-03 | 30.63 | $29.68 | 34678 |
| 2022-09-30 | 30.72 | $29.26 | 17494 |
| 2022-09-29 | 30.88 | $29.31 | 15804 |
| 2022-09-28 | 31.04 | $29.67 | 58800 |
| 2022-09-27 | 31.19 | $28.96 | 57200 |
| 2022-09-26 | 31.42 | $29.20 | 23684 |
| 2022-09-23 | 31.66 | $29.56 | 31000 |
| 2022-09-22 | 31.88 | $30.53 | 46818 |
| 2022-09-21 | 32.02 | $30.57 | 121400 |
| 2022-09-20 | 32.17 | $31.02 | 30050 |
| 2022-09-19 | 32.29 | $31.56 | 21200 |
| 2022-09-16 | 32.37 | $31.50 | 33840 |
| 2022-09-15 | 32.46 | $31.65 | 7444 |
| 2022-09-14 | 32.55 | $31.87 | 6600 |
| 2022-09-13 | 32.62 | $31.84 | 5200 |
| 2022-09-12 | 32.70 | $32.97 | 16278 |
| 2022-09-09 | 32.67 | $32.55 | 6250 |
| 2022-09-08 | 32.69 | $31.76 | 4800 |
| 2022-09-07 | 32.78 | $31.70 | 12400 |
| 2022-09-06 | 32.90 | $31.35 | 14800 |
| 2022-09-02 | 33.06 | $31.51 | 14000 |
| 2022-09-01 | 33.22 | $31.72 | 63612 |
| 2022-08-31 | 33.38 | $32.10 | 16662 |
| 2022-08-30 | 33.52 | $32.29 | 47600 |
| 2022-08-29 | 33.64 | $32.53 | 27200 |
| 2022-08-26 | 33.76 | $32.64 | 10200 |
| 2022-08-25 | 33.88 | $33.54 | 6600 |
| 2022-08-24 | 33.92 | $33.10 | 6000 |
| 2022-08-23 | 34.00 | $33.08 | 118662 |
| 2022-08-22 | 34.10 | $33.20 | 17826 |
| 2022-08-19 | 34.19 | $33.82 | 14800 |
| 2022-08-18 | 34.23 | $34.31 | 16200 |
| 2022-08-17 | 34.22 | $34.56 | 10604 |
| 2022-08-16 | 34.19 | $34.80 | 10400 |
| 2022-08-15 | 34.13 | $34.82 | 8200 |
| 2022-08-12 | 34.05 | $34.96 | 5800 |
| 2022-08-11 | 33.96 | $34.69 | 10048 |
| 2022-08-10 | 33.88 | $34.86 | 29638 |
| 2022-08-09 | 33.78 | $33.98 | 30238 |
| 2022-08-08 | 33.75 | $34.23 | 9866 |
| 2022-08-05 | 33.70 | $34.17 | 7400 |
| 2022-08-04 | 33.66 | $34.49 | 14800 |
| 2022-08-03 | 33.57 | $34.28 | 13000 |
| 2022-08-02 | 33.49 | $34.07 | 11208 |
| 2022-08-01 | 33.43 | $34.53 | 8688 |
| 2022-07-29 | 33.32 | $34.49 | 4600 |
| 2022-07-28 | 33.19 | $34.13 | 7600 |
| 2022-07-27 | 33.09 | $33.90 | 5400 |
| 2022-07-26 | 33.01 | $33.23 | 42200 |
| 2022-07-25 | 32.99 | $33.57 | 16476 |
| 2022-07-22 | 32.92 | $33.39 | 6400 |
| 2022-07-21 | 32.88 | $33.50 | 12600 |
| 2022-07-20 | 32.81 | $33.07 | 16200 |
| 2022-07-19 | 32.78 | $33.26 | 7838 |
| 2022-07-18 | 32.73 | $32.45 | 22600 |
| 2022-07-15 | 32.76 | $32.27 | 47262 |
| 2022-07-14 | 32.81 | $31.82 | 27492 |
| 2022-07-13 | 32.92 | $32.23 | 14600 |
| 2022-07-12 | 32.99 | $32.32 | 109472 |
| 2022-07-11 | 33.06 | $32.30 | 22826 |
| 2022-07-08 | 33.14 | $32.78 | 136226 |
| 2022-07-07 | 33.18 | $32.74 | 4800 |
| 2022-07-06 | 33.23 | $32.31 | 7476 |
| 2022-07-05 | 33.32 | $32.20 | 15800 |
| 2022-07-01 | 33.44 | $32.88 | 12600 |
| 2022-06-30 | 33.50 | $32.74 | 3400 |
| 2022-06-29 | 33.58 | $32.94 | 6200 |
| 2022-06-28 | 33.65 | $33.10 | 5814 |
| 2022-06-27 | 33.70 | $33.29 | 63200 |
| 2022-06-24 | 33.75 | $33.46 | 122200 |
| 2022-06-23 | 33.78 | $32.52 | 8444 |
| 2022-06-22 | 33.91 | $32.54 | 7850 |
| 2022-06-21 | 34.05 | $32.70 | 11400 |
| 2022-06-17 | 34.20 | $32.20 | 33000 |
| 2022-06-16 | 34.41 | $32.23 | 29422 |
| 2022-06-15 | 34.64 | $32.92 | 24078 |
| 2022-06-14 | 34.82 | $32.23 | 56600 |
| 2022-06-13 | 35.09 | $32.61 | 51200 |
| 2022-06-10 | 35.35 | $33.68 | 146200 |
| 2022-06-09 | 35.53 | $34.48 | 76200 |
| 2022-06-08 | 35.64 | $35.18 | 102266 |
| 2022-06-07 | 35.69 | $35.63 | 217600 |
| 2022-06-06 | 35.69 | $35.68 | 33892 |
| 2022-06-03 | 35.69 | $35.49 | 6800 |
| 2022-06-02 | 35.71 | $36.03 | 7626 |
| 2022-06-01 | 35.68 | $35.34 | 28400 |
| 2022-05-31 | 35.72 | $36.35 | 19644 |
| 2022-05-27 | 35.65 | $36.55 | 8096 |
| 2022-05-26 | 35.55 | $36.09 | 7250 |
| 2022-05-25 | 35.50 | $35.74 | 13662 |
| 2022-05-24 | 35.47 | $35.73 | 5006 |
| 2022-05-23 | 35.45 | $35.77 | 7600 |
| 2022-05-20 | 35.41 | $35.22 | 6246 |
| 2022-05-19 | 35.43 | $34.97 | 8638 |
| 2022-05-18 | 35.48 | $34.65 | 7000 |
| 2022-05-17 | 35.57 | $35.54 | 8600 |
| 2022-05-16 | 35.57 | $34.90 | 17446 |
| 2022-05-13 | 35.64 | $34.84 | 23256 |
| 2022-05-12 | 35.72 | $33.91 | 29218 |
| 2022-05-11 | 35.92 | $34.01 | 11656 |
| 2022-05-10 | 36.12 | $34.25 | 11600 |
| 2022-05-09 | 36.31 | $34.04 | 33434 |
| 2022-05-06 | 36.55 | $34.99 | 14250 |
| 2022-05-05 | 36.72 | $35.39 | 17432 |
| 2022-05-04 | 36.86 | $36.59 | 14070 |
| 2022-05-03 | 36.88 | $36.03 | 9600 |
| 2022-05-02 | 36.97 | $35.82 | 39614 |
| 2022-04-29 | 37.09 | $35.90 | 9600 |
| 2022-04-28 | 37.22 | $36.37 | 40400 |
| 2022-04-27 | 37.31 | $35.83 | 29000 |
| 2022-04-26 | 37.47 | $35.65 | 105656 |
| 2022-04-25 | 37.66 | $36.76 | 218600 |
| 2022-04-22 | 37.75 | $36.82 | 15200 |
| 2022-04-21 | 37.85 | $37.37 | 19890 |
| 2022-04-20 | 37.90 | $37.74 | 22000 |
| 2022-04-19 | 37.92 | $37.36 | 16036 |
| 2022-04-18 | 37.98 | $37.30 | 27800 |
| 2022-04-14 | 38.05 | $37.55 | 60200 |
| 2022-04-13 | 38.10 | $37.68 | 13600 |
| 2022-04-12 | 38.14 | $37.28 | 24800 |
| 2022-04-11 | 38.23 | $37.63 | 29632 |
| 2022-04-08 | 38.30 | $38.01 | 20894 |
| 2022-04-07 | 38.33 | $38.09 | 12894 |
| 2022-04-06 | 38.35 | $38.01 | 44000 |
| 2022-04-05 | 38.39 | $38.45 | 42400 |
| 2022-04-04 | 38.38 | $38.95 | 22446 |
| 2022-04-01 | 38.32 | $38.79 | 15800 |
| 2022-03-31 | 38.27 | $38.47 | 7812 |
| 2022-03-30 | 38.25 | $39.08 | 14602 |
| 2022-03-29 | 38.16 | $39.32 | 15886 |
| 2022-03-28 | 38.04 | $38.44 | 10890 |
| 2022-03-25 | 38.00 | $38.41 | 529694 |
| 2022-03-24 | 37.96 | $38.55 | 29400 |
| 2022-03-23 | 37.90 | $38.26 | 4600 |
| 2022-03-22 | 37.86 | $38.80 | 6842 |
| 2022-03-21 | 37.76 | $38.43 | 13418 |
| 2022-03-18 | 37.69 | $38.76 | 7600 |
| 2022-03-17 | 37.57 | $38.35 | 19408 |
| 2022-03-16 | 37.49 | $38.02 | 12462 |
| 2022-03-15 | 37.44 | $36.61 | 14000 |
| 2022-03-14 | 37.52 | $36.21 | 105646 |
| 2022-03-11 | 37.66 | $35.90 | 47200 |
| 2022-03-10 | 37.85 | $36.14 | 78622 |
| 2022-03-09 | 38.03 | $36.74 | 63260 |
| 2022-03-08 | 38.16 | $35.19 | 14600 |
| 2022-03-07 | 38.48 | $34.93 | 25822 |
| 2022-03-04 | 38.85 | $36.13 | 25698 |
| 2022-03-03 | 39.14 | $37.24 | 42660 |
| 2022-03-02 | 39.34 | $38.01 | 46840 |
| 2022-03-01 | 39.48 | $37.59 | 51492 |
| 2022-02-28 | 39.67 | $38.52 | 22668 |
| 2022-02-25 | 39.80 | $39.23 | 13848 |
| 2022-02-24 | 39.86 | $38.20 | 111800 |
| 2022-02-23 | 40.03 | $38.81 | 12680 |
| 2022-02-22 | 40.16 | $39.12 | 18818 |
| 2022-02-18 | 40.27 | $39.61 | 14444 |
| 2022-02-17 | 40.34 | $39.84 | 32450 |
| 2022-02-16 | 40.39 | $40.48 | 6600 |
| 2022-02-15 | 40.38 | $40.35 | 21000 |
| 2022-02-14 | 40.38 | $39.58 | 18498 |
| 2022-02-11 | 40.47 | $39.84 | 14200 |
| 2022-02-10 | 40.53 | $40.51 | 43892 |
| 2022-02-09 | 40.53 | $41.03 | 9096 |
| 2022-02-08 | 40.48 | $40.40 | 39400 |
| 2022-02-07 | 40.49 | $40.16 | 38840 |
| 2022-02-04 | 40.53 | $40.09 | 41694 |
| 2022-02-03 | 40.57 | $40.08 | 40838 |
| 2022-02-02 | 40.62 | $40.71 | 44000 |
| 2022-02-01 | 40.61 | $40.38 | 7600 |
| 2022-01-31 | 40.64 | $40.02 | 19200 |
| 2022-01-28 | 40.70 | $39.27 | 37024 |
| 2022-01-27 | 40.86 | $39.23 | 37064 |
| 2022-01-26 | 41.03 | $39.50 | 11000 |
| 2022-01-25 | 41.19 | $39.66 | 14200 |
| 2022-01-24 | 41.35 | $39.83 | 143800 |
| 2022-01-21 | 41.51 | $40.42 | 8600 |
| 2022-01-20 | 41.62 | $40.87 | 7600 |
| 2022-01-19 | 41.70 | $41.09 | 32270 |
| 2022-01-18 | 41.77 | $41.12 | 19600 |
| 2022-01-14 | 41.83 | $41.79 | 20800 |
| 2022-01-13 | 41.84 | $41.87 | 20220 |
| 2022-01-12 | 41.83 | $42.22 | 31000 |
| 2022-01-11 | 41.79 | $41.81 | 15000 |
| 2022-01-10 | 41.79 | $41.43 | 11094 |
| 2022-01-07 | 41.83 | $41.85 | 11288 |
| 2022-01-06 | 41.83 | $41.70 | 18400 |
| 2022-01-05 | 41.84 | $42.04 | 8400 |
| 2022-01-04 | 41.82 | $42.36 | 13840 |
| 2022-01-03 | 41.76 | $42.12 | 22800 |
| 2021-12-31 | 41.73 | $41.96 | 36000 |
| 2021-12-30 | 41.70 | $41.96 | 16052 |
| 2021-12-29 | 41.67 | $42.08 | 28208 |
| 2021-12-28 | 41.63 | $42.08 | 16600 |
| 2021-12-27 | 41.59 | $42.03 | 20200 |
| 2021-12-23 | 41.54 | $41.69 | 39008 |
| 2021-12-22 | 41.52 | $41.50 | 52000 |
| 2021-12-21 | 41.52 | $41.09 | 17232 |
| 2021-12-20 | 41.57 | $40.67 | 19002 |
| 2021-12-17 | 41.67 | $40.77 | 19494 |
| 2021-12-16 | 41.76 | $41.80 | 35472 |
| 2021-12-15 | 41.76 | $41.79 | 5012 |
| 2021-12-14 | 41.75 | $41.21 | 7200 |
| 2021-12-13 | 41.81 | $41.50 | 7800 |
| 2021-12-10 | 41.84 | $41.93 | 347200 |
| 2021-12-09 | 41.83 | $41.80 | 19000 |
| 2021-12-08 | 41.83 | $42.16 | 6898 |
| 2021-12-07 | 41.80 | $42.00 | 7854 |
| 2021-12-06 | 41.78 | $41.16 | 18030 |
| 2021-12-03 | 41.84 | $40.76 | 9640 |
| 2021-12-02 | 41.96 | $40.95 | 14000 |
| 2021-12-01 | 42.07 | $40.55 | 4800 |
| 2021-11-30 | 42.22 | $40.69 | 15876 |
| 2021-11-29 | 42.39 | $41.07 | 24400 |
| 2021-11-26 | 42.52 | $40.92 | 17200 |
| 2021-11-24 | 42.69 | $41.98 | 16250 |
| 2021-11-23 | 42.77 | $42.28 | 21002 |
| 2021-11-22 | 42.82 | $42.40 | 47600 |
| 2021-11-19 | 42.86 | $42.66 | 6488 |
| 2021-11-18 | 42.89 | $43.02 | 9400 |
| 2021-11-17 | 42.87 | $42.94 | 11800 |
| 2021-11-16 | 42.86 | $43.00 | 11640 |
| 2021-11-15 | 42.85 | $43.09 | 8868 |
| 2021-11-12 | 42.83 | $43.20 | 16036 |
| 2021-11-11 | 42.79 | $42.92 | 6678 |
| 2021-11-10 | 42.77 | $42.77 | 6244 |
| 2021-11-09 | 42.77 | $43.31 | 4200 |
| 2021-11-08 | 42.72 | $43.39 | 14006 |
| 2021-11-05 | 42.64 | $43.36 | 23624 |
| 2021-11-04 | 42.57 | $43.31 | 13000 |
| 2021-11-03 | 42.49 | $43.38 | 8086 |
| 2021-11-02 | 42.40 | $42.99 | 10842 |
| 2021-11-01 | 42.34 | $43.03 | 18800 |
| 2021-10-29 | 42.26 | $42.67 | 350018 |
| 2021-10-28 | 42.22 | $42.88 | 5400 |
| 2021-10-27 | 42.15 | $42.43 | 7214 |
| 2021-10-26 | 42.12 | $42.60 | 5800 |
| 2021-10-25 | 42.07 | $42.47 | 13600 |
| 2021-10-22 | 42.03 | $42.57 | 6800 |
| 2021-10-21 | 41.97 | $42.31 | 4002 |
| 2021-10-20 | 41.93 | $42.46 | 10200 |
| 2021-10-19 | 41.88 | $42.34 | 5600 |
| 2021-10-18 | 41.83 | $42.05 | 11000 |
| 2021-10-15 | 41.81 | $42.26 | 3400 |
| 2021-10-14 | 41.76 | $41.94 | 12200 |
| 2021-10-13 | 41.74 | $41.53 | 8404 |
| 2021-10-12 | 41.76 | $41.10 | 10800 |
| 2021-10-11 | 41.83 | $41.09 | 11886 |
| 2021-10-08 | 41.91 | $41.22 | 5600 |
| 2021-10-07 | 41.98 | $41.28 | 3400 |
| 2021-10-06 | 42.06 | $40.92 | 10800 |
| 2021-10-05 | 42.18 | $41.21 | 14276 |
| 2021-10-04 | 42.28 | $40.99 | 30200 |
| 2021-10-01 | 42.41 | $41.42 | 9220 |
| 2021-09-30 | 42.52 | $41.33 | 6264 |
| 2021-09-29 | 42.64 | $41.50 | 16800 |
| 2021-09-28 | 42.76 | $41.58 | 11800 |
| 2021-09-27 | 42.89 | $42.57 | 20068 |
| 2021-09-24 | 42.92 | $42.70 | 11472 |
| 2021-09-23 | 42.95 | $43.09 | 10200 |
| 2021-09-22 | 42.93 | $42.67 | 9872 |
| 2021-09-21 | 42.96 | $42.46 | 5600 |
| 2021-09-20 | 43.01 | $41.99 | 10800 |
| 2021-09-17 | 43.12 | $42.79 | 11852 |
| 2021-09-16 | 43.15 | $43.36 | 3496 |
| 2021-09-15 | 43.13 | $43.38 | 3000 |
| 2021-09-14 | 43.10 | $43.33 | 7200 |
| 2021-09-13 | 43.08 | $43.48 | 11828 |
| 2021-09-10 | 43.04 | $43.18 | 10452 |
| 2021-09-09 | 43.02 | $43.32 | 9600 |
| 2021-09-08 | 42.99 | $43.36 | 5400 |
| 2021-09-07 | 42.95 | $43.70 | 12200 |
| 2021-09-03 | 42.87 | $43.65 | 36896 |
| 2021-09-02 | 42.79 | $43.47 | 11668 |
| 2021-09-01 | 42.72 | $43.31 | 26022 |
| 2021-08-31 | 42.66 | $42.89 | 5624 |
| 2021-08-30 | 42.63 | $42.89 | 5000 |
| 2021-08-27 | 42.61 | $42.92 | 4208 |
| 2021-08-26 | 42.57 | $42.52 | 17600 |
| 2021-08-25 | 42.58 | $42.77 | 14244 |
| 2021-08-24 | 42.56 | $42.77 | 6800 |
| 2021-08-23 | 42.54 | $42.67 | 7600 |
| 2021-08-20 | 42.52 | $42.27 | 39068 |
| 2021-08-19 | 42.55 | $42.11 | 3800 |
| 2021-08-18 | 42.59 | $42.53 | 7056 |
| 2021-08-17 | 42.60 | $42.64 | 23400 |
| 2021-08-16 | 42.60 | $43.07 | 9876 |
| 2021-08-13 | 42.55 | $43.21 | 14200 |
| 2021-08-12 | 42.48 | $42.99 | 6200 |
| 2021-08-11 | 42.42 | $43.04 | 8436 |
| 2021-08-10 | 42.36 | $42.75 | 8800 |
| 2021-08-09 | 42.32 | $42.66 | 9282 |
| 2021-08-06 | 42.28 | $42.61 | 13458 |
| 2021-08-05 | 42.25 | $42.80 | 14800 |
| 2021-08-04 | 42.19 | $42.58 | 6400 |
| 2021-08-03 | 42.15 | $42.71 | 4600 |
| 2021-08-02 | 42.09 | $42.38 | 7644 |
| 2021-07-30 | 42.06 | $42.24 | 35600 |
| 2021-07-29 | 42.04 | $42.41 | 6400 |
| 2021-07-28 | 42.00 | $42.17 | 9800 |
| 2021-07-27 | 41.98 | $42.11 | 5600 |
| 2021-07-26 | 41.97 | $42.14 | 7200 |
| 2021-07-23 | 41.95 | $42.12 | 5000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
53.93
2026-07-21
Close Price
$53.97
Vol: 8981
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.58
Average
41.39
Maximum
54.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.93 | $53.97 | 8981 |
| 2026-07-20 | 53.93 | $53.25 | 9229 |
| 2026-07-17 | 54.00 | $53.62 | 8421 |
| 2026-07-16 | 54.03 | $53.93 | 3716 |
| 2026-07-15 | 54.04 | $54.34 | 7012 |
| 2026-07-14 | 54.01 | $53.98 | 17600 |
| 2026-07-13 | 54.01 | $53.62 | 12117 |
| 2026-07-10 | 54.04 | $54.30 | 7546 |
| 2026-07-09 | 54.00 | $54.11 | 31200 |
| 2026-07-08 | 53.97 | $53.78 | 23034 |
| 2026-07-07 | 53.96 | $54.07 | 183300 |
| 2026-07-06 | 53.92 | $54.97 | 4945 |
| 2026-07-02 | 53.78 | $54.42 | 10029 |
| 2026-07-01 | 53.69 | $53.71 | 9820 |
| 2026-06-30 | 53.67 | $54.12 | 16120 |
| 2026-06-29 | 53.60 | $53.90 | 37848 |
| 2026-06-26 | 53.56 | $53.43 | 8300 |
| 2026-06-25 | 53.56 | $53.79 | 22003 |
| 2026-06-24 | 53.53 | $53.22 | 87629 |
| 2026-06-23 | 53.57 | $53.28 | 149100 |
| 2026-06-22 | 53.59 | $54.51 | 21800 |
| 2026-06-18 | 53.50 | $54.44 | 13403 |
| 2026-06-17 | 53.41 | $54.05 | 18000 |
| 2026-06-16 | 53.35 | $54.19 | 7700 |
| 2026-06-15 | 53.27 | $54.07 | 9900 |
| 2026-06-12 | 53.19 | $53.73 | 4912 |
| 2026-06-11 | 53.15 | $53.56 | 17042 |
| 2026-06-10 | 53.11 | $51.79 | 9000 |
| 2026-06-09 | 53.26 | $52.54 | 13100 |
| 2026-06-08 | 53.33 | $52.53 | 22131 |
| 2026-06-05 | 53.42 | $52.16 | 51900 |
| 2026-06-04 | 53.54 | $53.46 | 12600 |
| 2026-06-03 | 53.54 | $53.02 | 19200 |
| 2026-06-02 | 53.58 | $53.47 | 13700 |
| 2026-06-01 | 53.57 | $53.13 | 40500 |
| 2026-05-29 | 53.59 | $54.31 | 5231 |
| 2026-05-28 | 53.49 | $54.15 | 12331 |
| 2026-05-27 | 53.39 | $54.24 | 7400 |
| 2026-05-26 | 53.28 | $54.40 | 9035 |
| 2026-05-22 | 53.14 | $53.71 | 3016 |
| 2026-05-21 | 53.05 | $53.82 | 7200 |
| 2026-05-20 | 52.95 | $53.46 | 11400 |
| 2026-05-19 | 52.88 | $52.54 | 3300 |
| 2026-05-18 | 52.90 | $52.88 | 10941 |
| 2026-05-15 | 52.89 | $52.35 | 14736 |
| 2026-05-14 | 52.94 | $53.25 | 3600 |
| 2026-05-13 | 52.90 | $53.44 | 11001 |
| 2026-05-12 | 52.85 | $53.14 | 90800 |
| 2026-05-11 | 52.82 | $53.43 | 7200 |
| 2026-05-08 | 52.77 | $53.63 | 9100 |
| 2026-05-07 | 52.69 | $53.11 | 6633 |
| 2026-05-06 | 52.65 | $54.07 | 7335 |
| 2026-05-05 | 52.52 | $52.53 | 21500 |
| 2026-05-04 | 52.53 | $51.78 | 19606 |
| 2026-05-01 | 52.60 | $52.53 | 11400 |
| 2026-04-30 | 52.59 | $52.70 | 16849 |
| 2026-04-29 | 52.56 | $51.38 | 6600 |
| 2026-04-28 | 52.64 | $51.96 | 293540 |
| 2026-04-27 | 52.65 | $52.43 | 16800 |
| 2026-04-24 | 52.59 | $52.54 | 8200 |
| 2026-04-23 | 52.50 | $52.25 | 8000 |
| 2026-04-22 | 52.43 | $52.70 | 17900 |
| 2026-04-21 | 52.30 | $52.55 | 6700 |
| 2026-04-20 | 52.17 | $53.73 | 10600 |
| 2026-04-17 | 51.89 | $54.04 | 8200 |
| 2026-04-16 | 51.57 | $53.13 | 6900 |
| 2026-04-15 | 51.32 | $53.39 | 5816 |
| 2026-04-14 | 51.03 | $53.50 | 7615 |
| 2026-04-13 | 50.71 | $52.94 | 16500 |
| 2026-04-10 | 50.44 | $52.66 | 6400 |
| 2026-04-09 | 50.17 | $52.56 | 16408 |
| 2026-04-08 | 49.92 | $52.68 | 21600 |
| 2026-04-07 | 49.64 | $50.57 | 170300 |
| 2026-04-06 | 49.57 | $50.51 | 27742 |
| 2026-04-02 | 49.50 | $50.26 | 12700 |
| 2026-04-01 | 49.46 | $50.66 | 44300 |
| 2026-03-31 | 49.40 | $49.77 | 12234 |
| 2026-03-30 | 49.43 | $48.13 | 26600 |
| 2026-03-27 | 49.64 | $48.03 | 9600 |
| 2026-03-26 | 49.89 | $48.57 | 8600 |
| 2026-03-25 | 50.12 | $49.63 | 16900 |
| 2026-03-24 | 50.27 | $48.98 | 7600 |
| 2026-03-23 | 50.51 | $49.29 | 16839 |
| 2026-03-20 | 50.74 | $48.11 | 15200 |
| 2026-03-19 | 51.12 | $49.62 | 24604 |
| 2026-03-18 | 51.38 | $49.69 | 10700 |
| 2026-03-17 | 51.65 | $50.69 | 15706 |
| 2026-03-16 | 51.84 | $50.56 | 13600 |
| 2026-03-13 | 52.06 | $49.64 | 28714 |
| 2026-03-12 | 52.39 | $50.32 | 16100 |
| 2026-03-11 | 52.68 | $51.15 | 38032 |
| 2026-03-10 | 52.90 | $51.35 | 70500 |
| 2026-03-09 | 53.12 | $51.20 | 24300 |
| 2026-03-06 | 53.36 | $50.81 | 39100 |
| 2026-03-05 | 53.64 | $51.30 | 14411 |
| 2026-03-04 | 53.89 | $52.50 | 16936 |
| 2026-03-03 | 54.02 | $51.75 | 11240 |
| 2026-03-02 | 54.24 | $53.46 | 14313 |
| 2026-02-27 | 54.28 | $54.68 | 8700 |
| 2026-02-26 | 54.20 | $54.79 | 42700 |
| 2026-02-25 | 54.10 | $54.82 | 5028 |
| 2026-02-24 | 53.99 | $54.40 | 13808 |
| 2026-02-23 | 53.91 | $54.23 | 8246 |
| 2026-02-20 | 53.84 | $54.56 | 13900 |
| 2026-02-19 | 53.73 | $54.08 | 17922 |
| 2026-02-18 | 53.65 | $54.28 | 8722 |
| 2026-02-17 | 53.54 | $54.19 | 19500 |
| 2026-02-13 | 53.43 | $54.19 | 39307 |
| 2026-02-12 | 53.31 | $54.13 | 9135 |
| 2026-02-11 | 53.18 | $54.55 | 19302 |
| 2026-02-10 | 53.01 | $54.27 | 4500 |
| 2026-02-09 | 52.84 | $54.22 | 13243 |
| 2026-02-06 | 52.68 | $53.49 | 7126 |
| 2026-02-05 | 52.57 | $52.31 | 34612 |
| 2026-02-04 | 52.57 | $52.97 | 12245 |
| 2026-02-03 | 52.50 | $52.84 | 14000 |
| 2026-02-02 | 52.44 | $52.94 | 56900 |
| 2026-01-30 | 52.36 | $52.57 | 14600 |
| 2026-01-29 | 52.30 | $53.01 | 80900 |
| 2026-01-28 | 52.19 | $52.85 | 27211 |
| 2026-01-27 | 52.09 | $53.46 | 25100 |
| 2026-01-26 | 51.91 | $52.65 | 6900 |
| 2026-01-23 | 51.81 | $52.35 | 17800 |
| 2026-01-22 | 51.72 | $52.16 | 16100 |
| 2026-01-21 | 51.64 | $51.85 | 26400 |
| 2026-01-20 | 51.58 | $51.37 | 19023 |
| 2026-01-16 | 51.57 | $52.17 | 29205 |
| 2026-01-15 | 51.46 | $52.08 | 26500 |
| 2026-01-14 | 51.35 | $52.08 | 48719 |
| 2026-01-13 | 51.24 | $51.90 | 5909 |
| 2026-01-12 | 51.13 | $52.24 | 5700 |
| 2026-01-09 | 50.98 | $51.94 | 9200 |
| 2026-01-08 | 50.84 | $51.49 | 22330 |
| 2026-01-07 | 50.74 | $51.49 | 35600 |
| 2026-01-06 | 50.63 | $51.63 | 35521 |
| 2026-01-05 | 50.49 | $51.54 | 15900 |
| 2026-01-02 | 50.36 | $50.92 | 15330 |
| 2025-12-31 | 50.27 | $50.47 | 17932 |
| 2025-12-30 | 50.22 | $50.68 | 27100 |
| 2025-12-29 | 50.14 | $50.58 | 18300 |
| 2025-12-26 | 50.06 | $50.76 | 7900 |
| 2025-12-24 | 49.96 | $50.66 | 4335 |
| 2025-12-23 | 49.85 | $50.64 | 19600 |
| 2025-12-22 | 49.74 | $50.36 | 142134 |
| 2025-12-19 | 49.65 | $50.19 | 111400 |
| 2025-12-18 | 49.56 | $49.95 | 217200 |
| 2025-12-17 | 49.49 | $49.53 | 54922 |
| 2025-12-16 | 49.45 | $49.99 | 18100 |
| 2025-12-15 | 49.37 | $50.18 | 16800 |
| 2025-12-12 | 49.27 | $49.81 | 15200 |
| 2025-12-11 | 49.21 | $50.11 | 40000 |
| 2025-12-10 | 49.12 | $49.79 | 16920 |
| 2025-12-09 | 49.06 | $49.21 | 10300 |
| 2025-12-08 | 49.07 | $49.27 | 14900 |
| 2025-12-05 | 49.07 | $49.43 | 8800 |
| 2025-12-04 | 49.05 | $49.37 | 20200 |
| 2025-12-03 | 49.05 | $49.28 | 25400 |
| 2025-12-02 | 49.05 | $49.03 | 54400 |
| 2025-12-01 | 49.08 | $48.81 | 14600 |
| 2025-11-28 | 49.13 | $49.04 | 118544 |
| 2025-11-26 | 49.17 | $48.88 | 12900 |
| 2025-11-25 | 49.22 | $48.35 | 10100 |
| 2025-11-24 | 49.34 | $48.70 | 47006 |
| 2025-11-21 | 49.43 | $48.63 | 11000 |
| 2025-11-20 | 49.54 | $47.96 | 23621 |
| 2025-11-19 | 49.72 | $48.63 | 11317 |
| 2025-11-18 | 49.84 | $48.75 | 11300 |
| 2025-11-17 | 49.96 | $49.36 | 8100 |
| 2025-11-14 | 50.02 | $50.07 | 6900 |
| 2025-11-13 | 50.02 | $50.22 | 8700 |
| 2025-11-12 | 50.00 | $50.77 | 8300 |
| 2025-11-11 | 49.92 | $50.50 | 20601 |
| 2025-11-10 | 49.86 | $50.12 | 11400 |
| 2025-11-07 | 49.83 | $49.57 | 8700 |
| 2025-11-06 | 49.85 | $49.44 | 7600 |
| 2025-11-05 | 49.88 | $49.60 | 20740 |
| 2025-11-04 | 49.90 | $49.30 | 11000 |
| 2025-11-03 | 49.94 | $49.82 | 43700 |
| 2025-10-31 | 49.95 | $49.80 | 32700 |
| 2025-10-30 | 49.95 | $49.90 | 16500 |
| 2025-10-29 | 49.94 | $50.11 | 17000 |
| 2025-10-28 | 49.92 | $50.47 | 7437 |
| 2025-10-27 | 49.85 | $50.48 | 11619 |
| 2025-10-24 | 49.77 | $50.15 | 5800 |
| 2025-10-23 | 49.72 | $50.04 | 6734 |
| 2025-10-22 | 49.68 | $49.84 | 6624 |
| 2025-10-21 | 49.64 | $50.03 | 8040 |
| 2025-10-20 | 49.59 | $50.34 | 6845 |
| 2025-10-17 | 49.50 | $49.91 | 278738 |
| 2025-10-16 | 49.45 | $49.78 | 6800 |
| 2025-10-15 | 49.40 | $49.44 | 8439 |
| 2025-10-14 | 49.39 | $49.24 | 10916 |
| 2025-10-13 | 49.40 | $48.99 | 14508 |
| 2025-10-10 | 49.43 | $48.61 | 16800 |
| 2025-10-09 | 49.51 | $49.50 | 9400 |
| 2025-10-08 | 49.49 | $49.91 | 14905 |
| 2025-10-07 | 49.43 | $49.79 | 12000 |
| 2025-10-06 | 49.38 | $50.28 | 9500 |
| 2025-10-03 | 49.28 | $50.15 | 27900 |
| 2025-10-02 | 49.18 | $49.81 | 4728 |
| 2025-10-01 | 49.10 | $49.69 | 26320 |
| 2025-09-30 | 49.03 | $49.31 | 15000 |
| 2025-09-29 | 48.99 | $49.00 | 6948 |
| 2025-09-26 | 48.97 | $48.82 | 15400 |
| 2025-09-25 | 48.97 | $48.49 | 77400 |
| 2025-09-24 | 48.99 | $48.83 | 18800 |
| 2025-09-23 | 48.99 | $49.15 | 8900 |
| 2025-09-22 | 48.95 | $49.25 | 49714 |
| 2025-09-19 | 48.90 | $49.08 | 9700 |
| 2025-09-18 | 48.87 | $49.30 | 25113 |
| 2025-09-17 | 48.81 | $49.12 | 60126 |
| 2025-09-16 | 48.77 | $49.32 | 18828 |
| 2025-09-15 | 48.70 | $49.41 | 11700 |
| 2025-09-12 | 48.63 | $49.12 | 8326 |
| 2025-09-11 | 48.57 | $49.31 | 10344 |
| 2025-09-10 | 48.50 | $48.76 | 27700 |
| 2025-09-09 | 48.47 | $48.77 | 15534 |
| 2025-09-08 | 48.44 | $48.98 | 55200 |
| 2025-09-05 | 48.38 | $48.45 | 6524 |
| 2025-09-04 | 48.37 | $48.23 | 8400 |
| 2025-09-03 | 48.37 | $47.84 | 6528 |
| 2025-09-02 | 48.41 | $47.75 | 15511 |
| 2025-08-29 | 48.45 | $48.24 | 4604 |
| 2025-08-28 | 48.43 | $48.58 | 9900 |
| 2025-08-27 | 48.36 | $48.37 | 7300 |
| 2025-08-26 | 48.31 | $48.50 | 5100 |
| 2025-08-25 | 48.24 | $48.52 | 7100 |
| 2025-08-22 | 48.16 | $49.23 | 10900 |
| 2025-08-21 | 48.01 | $48.50 | 7400 |
| 2025-08-20 | 47.93 | $48.83 | 9100 |
| 2025-08-19 | 47.81 | $48.68 | 11700 |
| 2025-08-18 | 47.69 | $48.68 | 7916 |
| 2025-08-15 | 47.57 | $48.69 | 16641 |
| 2025-08-14 | 47.44 | $48.46 | 11200 |
| 2025-08-13 | 47.33 | $48.42 | 8302 |
| 2025-08-12 | 47.21 | $48.15 | 8700 |
| 2025-08-11 | 47.10 | $47.52 | 13600 |
| 2025-08-08 | 47.06 | $47.74 | 29400 |
| 2025-08-07 | 46.99 | $47.46 | 33000 |
| 2025-08-06 | 46.94 | $47.03 | 23000 |
| 2025-08-05 | 46.94 | $46.69 | 15826 |
| 2025-08-04 | 46.98 | $46.68 | 17904 |
| 2025-08-01 | 47.01 | $46.09 | 19800 |
| 2025-07-31 | 47.11 | $46.19 | 11236 |
| 2025-07-30 | 47.20 | $46.69 | 7500 |
| 2025-07-29 | 47.25 | $47.04 | 11305 |
| 2025-07-28 | 47.27 | $47.09 | 4800 |
| 2025-07-25 | 47.28 | $47.90 | 16634 |
| 2025-07-24 | 47.21 | $48.05 | 19248 |
| 2025-07-23 | 47.12 | $48.34 | 7600 |
| 2025-07-22 | 46.99 | $47.17 | 61945 |
| 2025-07-21 | 46.97 | $46.94 | 7826 |
| 2025-07-18 | 46.96 | $46.70 | 5900 |
| 2025-07-17 | 46.97 | $46.82 | 7800 |
| 2025-07-16 | 46.97 | $46.70 | 10900 |
| 2025-07-15 | 46.97 | $46.53 | 8700 |
| 2025-07-14 | 46.99 | $46.95 | 5445 |
| 2025-07-11 | 46.97 | $46.95 | 10008 |
| 2025-07-10 | 46.95 | $47.46 | 22644 |
| 2025-07-09 | 46.88 | $47.51 | 9400 |
| 2025-07-08 | 46.80 | $47.16 | 6845 |
| 2025-07-07 | 46.75 | $46.80 | 8000 |
| 2025-07-03 | 46.73 | $47.25 | 19310 |
| 2025-07-02 | 46.66 | $47.32 | 21428 |
| 2025-07-01 | 46.59 | $47.21 | 18500 |
| 2025-06-30 | 46.51 | $47.36 | 14900 |
| 2025-06-27 | 46.43 | $47.25 | 34000 |
| 2025-06-26 | 46.35 | $46.85 | 102742 |
| 2025-06-25 | 46.31 | $46.34 | 76900 |
| 2025-06-24 | 46.32 | $46.65 | 7340 |
| 2025-06-23 | 46.31 | $45.96 | 36400 |
| 2025-06-20 | 46.36 | $45.51 | 14700 |
| 2025-06-18 | 46.46 | $45.92 | 5400 |
| 2025-06-17 | 46.52 | $45.82 | 15329 |
| 2025-06-16 | 46.60 | $46.47 | 11303 |
| 2025-06-13 | 46.61 | $46.23 | 5229 |
| 2025-06-12 | 46.65 | $46.94 | 10400 |
| 2025-06-11 | 46.61 | $46.59 | 10544 |
| 2025-06-10 | 46.60 | $46.67 | 12300 |
| 2025-06-09 | 46.58 | $46.64 | 16620 |
| 2025-06-06 | 46.56 | $46.66 | 46604 |
| 2025-06-05 | 46.53 | $46.39 | 8903 |
| 2025-06-04 | 46.52 | $46.47 | 18042 |
| 2025-06-03 | 46.50 | $46.20 | 16047 |
| 2025-06-02 | 46.50 | $46.50 | 43300 |
| 2025-05-30 | 46.47 | $47.02 | 4123 |
| 2025-05-29 | 46.38 | $46.89 | 9900 |
| 2025-05-28 | 46.29 | $46.69 | 7112 |
| 2025-05-27 | 46.21 | $47.26 | 17344 |
| 2025-05-23 | 46.07 | $46.55 | 9500 |
| 2025-05-22 | 45.99 | $46.52 | 13411 |
| 2025-05-21 | 45.89 | $46.56 | 11631 |
| 2025-05-20 | 45.78 | $46.90 | 13639 |
| 2025-05-19 | 45.62 | $46.60 | 11000 |
| 2025-05-16 | 45.48 | $46.17 | 6000 |
| 2025-05-15 | 45.35 | $46.04 | 6800 |
| 2025-05-14 | 45.22 | $45.52 | 8900 |
| 2025-05-13 | 45.13 | $45.72 | 16400 |
| 2025-05-12 | 45.00 | $45.69 | 25821 |
| 2025-05-09 | 44.86 | $45.55 | 8100 |
| 2025-05-08 | 44.71 | $45.35 | 9500 |
| 2025-05-07 | 44.55 | $45.51 | 8742 |
| 2025-05-06 | 44.35 | $45.67 | 6405 |
| 2025-05-05 | 44.10 | $45.75 | 13724 |
| 2025-05-02 | 43.82 | $45.63 | 5506 |
| 2025-05-01 | 43.53 | $44.87 | 26200 |
| 2025-04-30 | 43.30 | $44.97 | 21347 |
| 2025-04-29 | 43.06 | $44.87 | 14509 |
| 2025-04-28 | 42.81 | $44.72 | 18832 |
| 2025-04-25 | 42.58 | $44.53 | 55100 |
| 2025-04-24 | 42.35 | $44.25 | 80600 |
| 2025-04-23 | 42.15 | $43.75 | 8934 |
| 2025-04-22 | 42.01 | $43.56 | 21500 |
| 2025-04-21 | 41.88 | $42.62 | 15400 |
| 2025-04-17 | 41.84 | $42.87 | 18300 |
| 2025-04-16 | 41.79 | $42.48 | 12641 |
| 2025-04-15 | 41.79 | $42.60 | 5800 |
| 2025-04-14 | 41.78 | $42.22 | 10334 |
| 2025-04-11 | 41.83 | $41.81 | 20900 |
| 2025-04-10 | 41.92 | $40.72 | 8700 |
| 2025-04-09 | 42.13 | $41.66 | 24400 |
| 2025-04-08 | 42.25 | $38.59 | 69135 |
| 2025-04-07 | 42.70 | $38.67 | 56300 |
| 2025-04-04 | 43.15 | $39.55 | 37900 |
| 2025-04-03 | 43.55 | $42.34 | 17100 |
| 2025-04-02 | 43.69 | $43.16 | 15300 |
| 2025-04-01 | 43.76 | $43.02 | 22100 |
| 2025-03-31 | 43.85 | $42.96 | 9635 |
| 2025-03-28 | 43.94 | $43.35 | 11200 |
| 2025-03-27 | 44.00 | $43.73 | 15234 |
| 2025-03-26 | 44.01 | $43.60 | 10936 |
| 2025-03-25 | 44.04 | $44.19 | 6927 |
| 2025-03-24 | 44.01 | $43.95 | 14129 |
| 2025-03-21 | 43.99 | $43.97 | 13800 |
| 2025-03-20 | 43.97 | $44.24 | 13011 |
| 2025-03-19 | 43.92 | $44.62 | 12400 |
| 2025-03-18 | 43.82 | $44.59 | 10300 |
| 2025-03-17 | 43.73 | $44.55 | 17200 |
| 2025-03-14 | 43.63 | $44.06 | 27220 |
| 2025-03-13 | 43.57 | $43.24 | 19130 |
| 2025-03-12 | 43.59 | $43.61 | 10900 |
| 2025-03-11 | 43.57 | $43.34 | 19027 |
| 2025-03-10 | 43.57 | $43.47 | 18600 |
| 2025-03-07 | 43.55 | $44.57 | 12900 |
| 2025-03-06 | 43.42 | $44.14 | 13700 |
| 2025-03-05 | 43.31 | $44.58 | 19200 |
| 2025-03-04 | 43.15 | $43.60 | 13200 |
| 2025-03-03 | 43.08 | $43.53 | 13907 |
| 2025-02-28 | 43.00 | $43.02 | 8200 |
| 2025-02-27 | 42.97 | $42.96 | 31600 |
| 2025-02-26 | 42.94 | $43.46 | 16800 |
| 2025-02-25 | 42.86 | $43.36 | 16900 |
| 2025-02-24 | 42.77 | $42.95 | 44715 |
| 2025-02-21 | 42.73 | $43.04 | 27700 |
| 2025-02-20 | 42.66 | $43.31 | 7906 |
| 2025-02-19 | 42.56 | $43.15 | 9408 |
| 2025-02-18 | 42.47 | $43.54 | 12202 |
| 2025-02-14 | 42.32 | $43.27 | 11238 |
| 2025-02-13 | 42.19 | $43.25 | 10808 |
| 2025-02-12 | 42.04 | $42.68 | 56400 |
| 2025-02-11 | 41.93 | $42.51 | 6021 |
| 2025-02-10 | 41.83 | $42.24 | 26300 |
| 2025-02-07 | 41.73 | $42.04 | 9100 |
| 2025-02-06 | 41.65 | $42.45 | 23200 |
| 2025-02-05 | 41.52 | $42.27 | 5334 |
| 2025-02-04 | 41.39 | $41.83 | 5585 |
| 2025-02-03 | 41.30 | $41.41 | 22600 |
| 2025-01-31 | 41.24 | $41.93 | 11225 |
| 2025-01-30 | 41.12 | $42.32 | 20530 |
| 2025-01-29 | 40.95 | $41.85 | 9900 |
| 2025-01-28 | 40.82 | $41.85 | 10510 |
| 2025-01-27 | 40.68 | $41.85 | 8904 |
| 2025-01-24 | 40.53 | $41.88 | 88124 |
| 2025-01-23 | 40.37 | $41.60 | 6336 |
| 2025-01-22 | 40.22 | $41.24 | 8735 |
| 2025-01-21 | 40.11 | $41.30 | 8900 |
| 2025-01-17 | 39.98 | $40.45 | 4900 |
| 2025-01-16 | 39.93 | $40.30 | 6532 |
| 2025-01-15 | 39.91 | $40.07 | 5920 |
| 2025-01-14 | 39.91 | $39.56 | 7616 |
| 2025-01-13 | 39.97 | $39.43 | 31200 |
| 2025-01-10 | 40.05 | $39.56 | 15900 |
| 2025-01-08 | 40.13 | $40.19 | 7500 |
| 2025-01-07 | 40.16 | $40.26 | 14000 |
| 2025-01-06 | 40.19 | $40.21 | 11200 |
| 2025-01-03 | 40.23 | $39.85 | 12513 |
| 2025-01-02 | 40.32 | $39.71 | 20409 |
| 2024-12-31 | 40.43 | $39.81 | 29201 |
| 2024-12-30 | 40.54 | $39.96 | 11100 |
| 2024-12-27 | 40.64 | $40.19 | 58100 |
| 2024-12-26 | 40.72 | $40.26 | 20000 |
| 2024-12-24 | 40.80 | $40.05 | 87300 |
| 2024-12-23 | 40.90 | $39.94 | 77500 |
| 2024-12-20 | 41.02 | $39.58 | 5900 |
| 2024-12-19 | 41.17 | $39.69 | 38216 |
| 2024-12-18 | 41.32 | $39.73 | 30100 |
| 2024-12-17 | 41.47 | $41.17 | 7400 |
| 2024-12-16 | 41.47 | $41.27 | 8607 |
| 2024-12-13 | 41.47 | $41.30 | 28200 |
| 2024-12-12 | 41.45 | $41.44 | 6700 |
| 2024-12-11 | 41.42 | $41.79 | 14110 |
| 2024-12-10 | 41.35 | $41.55 | 13428 |
| 2024-12-09 | 41.31 | $41.92 | 12745 |
| 2024-12-06 | 41.23 | $41.96 | 32400 |
| 2024-12-05 | 41.14 | $42.10 | 9142 |
| 2024-12-04 | 41.03 | $41.84 | 10719 |
| 2024-12-03 | 40.96 | $41.80 | 14146 |
| 2024-12-02 | 40.88 | $41.60 | 16900 |
| 2024-11-29 | 40.82 | $41.42 | 6300 |
| 2024-11-27 | 40.79 | $40.86 | 13300 |
| 2024-11-26 | 40.80 | $40.63 | 8512 |
| 2024-11-25 | 40.85 | $40.85 | 10248 |
| 2024-11-22 | 40.89 | $40.59 | 7507 |
| 2024-11-21 | 40.95 | $40.45 | 39200 |
| 2024-11-20 | 41.03 | $40.38 | 12500 |
| 2024-11-19 | 41.13 | $40.56 | 6136 |
| 2024-11-18 | 41.22 | $40.59 | 15800 |
| 2024-11-15 | 41.32 | $40.39 | 20217 |
| 2024-11-14 | 41.45 | $40.57 | 14010 |
| 2024-11-13 | 41.57 | $40.53 | 14541 |
| 2024-11-12 | 41.70 | $40.78 | 20127 |
| 2024-11-11 | 41.82 | $41.52 | 8936 |
| 2024-11-08 | 41.88 | $41.46 | 10203 |
| 2024-11-07 | 41.95 | $41.97 | 10623 |
| 2024-11-06 | 41.98 | $41.41 | 7300 |
| 2024-11-05 | 42.06 | $42.01 | 9100 |
| 2024-11-04 | 42.10 | $41.66 | 135802 |
| 2024-11-01 | 42.17 | $41.56 | 9500 |
| 2024-10-31 | 42.26 | $41.44 | 40434 |
| 2024-10-30 | 42.37 | $41.82 | 90500 |
| 2024-10-29 | 42.45 | $42.06 | 168200 |
| 2024-10-28 | 42.51 | $42.23 | 13900 |
| 2024-10-25 | 42.57 | $41.82 | 11741 |
| 2024-10-24 | 42.67 | $42.09 | 206136 |
| 2024-10-23 | 42.76 | $41.81 | 140600 |
| 2024-10-22 | 42.88 | $42.30 | 5914 |
| 2024-10-21 | 42.96 | $42.52 | 7309 |
| 2024-10-18 | 43.02 | $43.04 | 5900 |
| 2024-10-17 | 43.03 | $42.73 | 8900 |
| 2024-10-16 | 43.08 | $42.75 | 9722 |
| 2024-10-15 | 43.12 | $42.60 | 15117 |
| 2024-10-14 | 43.18 | $43.22 | 5413 |
| 2024-10-11 | 43.18 | $43.08 | 10400 |
| 2024-10-10 | 43.19 | $42.86 | 10400 |
| 2024-10-09 | 43.22 | $42.95 | 8910 |
| 2024-10-08 | 43.24 | $42.89 | 12800 |
| 2024-10-07 | 43.26 | $42.84 | 12247 |
| 2024-10-04 | 43.28 | $43.13 | 4833 |
| 2024-10-03 | 43.27 | $42.87 | 6200 |
| 2024-10-02 | 43.28 | $43.30 | 16837 |
| 2024-10-01 | 43.25 | $43.40 | 14504 |
| 2024-09-30 | 43.20 | $43.74 | 18235 |
| 2024-09-27 | 43.12 | $43.97 | 6500 |
| 2024-09-26 | 43.02 | $44.22 | 3900 |
| 2024-09-25 | 42.88 | $43.21 | 9600 |
| 2024-09-24 | 42.85 | $43.43 | 3600 |
| 2024-09-23 | 42.79 | $43.19 | 12139 |
| 2024-09-20 | 42.75 | $43.03 | 7300 |
| 2024-09-19 | 42.73 | $43.48 | 14000 |
| 2024-09-18 | 42.66 | $42.65 | 20200 |
| 2024-09-17 | 42.67 | $42.78 | 11912 |
| 2024-09-16 | 42.66 | $43.06 | 8238 |
| 2024-09-13 | 42.63 | $42.74 | 4300 |
| 2024-09-12 | 42.62 | $42.65 | 2700 |
| 2024-09-11 | 42.61 | $42.30 | 5733 |
| 2024-09-10 | 42.63 | $42.07 | 6608 |
| 2024-09-09 | 42.66 | $42.20 | 10500 |
| 2024-09-06 | 42.67 | $41.79 | 4300 |
| 2024-09-05 | 42.72 | $42.53 | 11110 |
| 2024-09-04 | 42.67 | $42.58 | 4242 |
| 2024-09-03 | 42.61 | $42.74 | 17100 |
| 2024-08-30 | 42.52 | $43.45 | 6700 |
| 2024-08-29 | 42.35 | $43.33 | 12200 |
| 2024-08-28 | 42.17 | $43.17 | 6334 |
| 2024-08-27 | 42.00 | $43.31 | 6000 |
| 2024-08-26 | 41.81 | $43.09 | 9700 |
| 2024-08-23 | 41.64 | $43.32 | 14700 |
| 2024-08-22 | 41.43 | $42.55 | 5315 |
| 2024-08-21 | 41.29 | $42.79 | 5900 |
| 2024-08-20 | 41.12 | $42.43 | 8816 |
| 2024-08-19 | 40.98 | $42.52 | 13400 |
| 2024-08-16 | 40.82 | $42.01 | 4500 |
| 2024-08-15 | 40.72 | $41.76 | 6600 |
| 2024-08-14 | 40.64 | $41.28 | 4900 |
| 2024-08-13 | 40.61 | $41.10 | 5400 |
| 2024-08-12 | 40.60 | $40.34 | 6544 |
| 2024-08-09 | 40.67 | $40.41 | 8212 |
| 2024-08-08 | 40.75 | $40.25 | 14435 |
| 2024-08-07 | 40.85 | $39.59 | 10916 |
| 2024-08-06 | 41.02 | $39.41 | 10400 |
| 2024-08-05 | 41.22 | $39.23 | 27200 |
| 2024-08-02 | 41.45 | $40.18 | 16300 |
| 2024-08-01 | 41.59 | $40.87 | 4210 |
| 2024-07-31 | 41.67 | $41.96 | 5200 |
| 2024-07-30 | 41.65 | $41.37 | 15607 |
| 2024-07-29 | 41.67 | $41.29 | 5502 |
| 2024-07-26 | 41.70 | $41.40 | 28000 |
| 2024-07-25 | 41.72 | $41.11 | 12124 |
| 2024-07-24 | 41.77 | $41.29 | 13435 |
| 2024-07-23 | 41.79 | $41.79 | 4030 |
| 2024-07-22 | 41.76 | $41.96 | 9500 |
| 2024-07-19 | 41.72 | $41.52 | 4500 |
| 2024-07-18 | 41.71 | $41.75 | 4300 |
| 2024-07-17 | 41.67 | $42.15 | 11640 |
| 2024-07-16 | 41.59 | $42.39 | 6928 |
| 2024-07-15 | 41.48 | $42.14 | 8622 |
| 2024-07-12 | 41.38 | $42.51 | 4100 |
| 2024-07-11 | 41.25 | $42.07 | 5300 |
| 2024-07-10 | 41.15 | $41.93 | 7928 |
| 2024-07-09 | 41.07 | $41.33 | 13700 |
| 2024-07-08 | 41.04 | $41.49 | 7800 |
| 2024-07-05 | 40.99 | $41.65 | 3700 |
| 2024-07-03 | 40.94 | $41.35 | 3500 |
| 2024-07-02 | 40.91 | $40.90 | 9119 |
| 2024-07-01 | 40.93 | $40.81 | 33910 |
| 2024-06-28 | 40.96 | $40.79 | 4100 |
| 2024-06-27 | 41.00 | $40.79 | 4540 |
| 2024-06-26 | 41.04 | $40.80 | 15900 |
| 2024-06-25 | 41.09 | $41.04 | 14200 |
| 2024-06-24 | 41.12 | $40.96 | 9000 |
| 2024-06-21 | 41.16 | $40.64 | 8800 |
| 2024-06-20 | 41.23 | $40.94 | 34817 |
| 2024-06-18 | 41.28 | $40.84 | 6910 |
| 2024-06-17 | 41.35 | $40.66 | 13437 |
| 2024-06-14 | 41.44 | $40.48 | 4700 |
| 2024-06-13 | 41.56 | $40.99 | 17234 |
| 2024-06-12 | 41.64 | $41.55 | 6222 |
| 2024-06-11 | 41.67 | $41.01 | 16200 |
| 2024-06-10 | 41.75 | $41.44 | 17000 |
| 2024-06-07 | 41.78 | $41.42 | 37100 |
| 2024-06-06 | 41.83 | $41.90 | 16400 |
| 2024-06-05 | 41.82 | $41.82 | 16500 |
| 2024-06-04 | 41.82 | $41.55 | 7600 |
| 2024-06-03 | 41.84 | $41.56 | 10403 |
| 2024-05-31 | 41.86 | $42.01 | 7549 |
| 2024-05-30 | 41.83 | $41.67 | 10800 |
| 2024-05-29 | 41.82 | $41.26 | 6400 |
| 2024-05-28 | 41.84 | $41.92 | 15200 |
| 2024-05-24 | 41.80 | $41.96 | 6000 |
| 2024-05-23 | 41.74 | $41.64 | 6306 |
| 2024-05-22 | 41.71 | $41.81 | 20300 |
| 2024-05-21 | 41.65 | $42.24 | 8800 |
| 2024-05-20 | 41.54 | $42.32 | 6044 |
| 2024-05-17 | 41.41 | $42.29 | 142343 |
| 2024-05-16 | 41.27 | $42.17 | 27223 |
| 2024-05-15 | 41.13 | $42.42 | 4602 |
| 2024-05-14 | 40.95 | $41.91 | 10815 |
| 2024-05-13 | 40.81 | $41.62 | 4549 |
| 2024-05-10 | 40.69 | $41.62 | 11400 |
| 2024-05-09 | 40.56 | $41.52 | 3100 |
| 2024-05-08 | 40.43 | $41.25 | 10238 |
| 2024-05-07 | 40.33 | $41.29 | 3700 |
| 2024-05-06 | 40.22 | $41.14 | 8400 |
| 2024-05-03 | 40.13 | $40.85 | 8547 |
| 2024-05-02 | 40.07 | $40.47 | 9100 |
| 2024-05-01 | 40.04 | $39.93 | 6049 |
| 2024-04-30 | 40.07 | $40.01 | 5100 |
| 2024-04-29 | 40.10 | $40.48 | 8200 |
| 2024-04-26 | 40.09 | $40.29 | 5600 |
| 2024-04-25 | 40.10 | $39.95 | 23500 |
| 2024-04-24 | 40.16 | $40.21 | 5600 |
| 2024-04-23 | 40.19 | $40.32 | 10900 |
| 2024-04-22 | 40.22 | $39.86 | 7200 |
| 2024-04-19 | 40.30 | $39.35 | 5111 |
| 2024-04-18 | 40.44 | $39.38 | 6500 |
| 2024-04-17 | 40.59 | $39.50 | 9200 |
| 2024-04-16 | 40.73 | $39.48 | 11220 |
| 2024-04-15 | 40.88 | $39.84 | 14727 |
| 2024-04-12 | 41.01 | $39.95 | 14400 |
| 2024-04-11 | 41.13 | $40.63 | 9600 |
| 2024-04-10 | 41.19 | $40.48 | 41007 |
| 2024-04-09 | 41.27 | $41.16 | 23640 |
| 2024-04-08 | 41.28 | $41.21 | 40428 |
| 2024-04-05 | 41.29 | $41.00 | 57106 |
| 2024-04-04 | 41.32 | $40.90 | 62349 |
| 2024-04-03 | 41.36 | $41.26 | 87229 |
| 2024-04-02 | 41.37 | $41.02 | 33701 |
| 2024-04-01 | 41.39 | $41.37 | 69000 |
| 2024-03-28 | 41.38 | $41.59 | 20226 |
| 2024-03-27 | 41.34 | $41.68 | 3400 |
| 2024-03-26 | 41.29 | $41.45 | 10400 |
| 2024-03-25 | 41.25 | $41.38 | 14146 |
| 2024-03-22 | 41.22 | $41.48 | 8600 |
| 2024-03-21 | 41.17 | $41.57 | 11000 |
| 2024-03-20 | 41.11 | $41.56 | 6510 |
| 2024-03-19 | 41.04 | $41.15 | 3027 |
| 2024-03-18 | 41.00 | $41.06 | 10625 |
| 2024-03-15 | 40.97 | $41.09 | 3500 |
| 2024-03-14 | 40.92 | $41.10 | 29500 |
| 2024-03-13 | 40.87 | $41.46 | 5400 |
| 2024-03-12 | 40.76 | $41.48 | 7726 |
| 2024-03-11 | 40.65 | $41.13 | 10400 |
| 2024-03-08 | 40.56 | $41.37 | 5846 |
| 2024-03-07 | 40.44 | $41.53 | 6332 |
| 2024-03-06 | 40.29 | $41.04 | 17725 |
| 2024-03-05 | 40.17 | $40.52 | 31433 |
| 2024-03-04 | 40.11 | $40.68 | 14003 |
| 2024-03-01 | 40.01 | $40.75 | 8400 |
| 2024-02-29 | 39.91 | $40.36 | 4846 |
| 2024-02-28 | 39.84 | $40.25 | 8200 |
| 2024-02-27 | 39.77 | $40.49 | 15100 |
| 2024-02-26 | 39.67 | $40.42 | 11400 |
| 2024-02-23 | 39.58 | $40.43 | 6600 |
| 2024-02-22 | 39.47 | $40.36 | 12749 |
| 2024-02-21 | 39.37 | $39.89 | 5000 |
| 2024-02-20 | 39.30 | $39.86 | 7823 |
| 2024-02-16 | 39.23 | $39.65 | 17744 |
| 2024-02-15 | 39.18 | $39.65 | 10500 |
| 2024-02-14 | 39.12 | $39.14 | 8300 |
| 2024-02-13 | 39.10 | $38.69 | 10209 |
| 2024-02-12 | 39.13 | $39.32 | 27718 |
| 2024-02-09 | 39.09 | $39.33 | 11838 |
| 2024-02-08 | 39.05 | $39.17 | 55300 |
| 2024-02-07 | 39.02 | $39.21 | 5900 |
| 2024-02-06 | 38.99 | $39.18 | 17424 |
| 2024-02-05 | 38.96 | $39.01 | 9730 |
| 2024-02-02 | 38.94 | $39.16 | 23100 |
| 2024-02-01 | 38.90 | $39.48 | 9300 |
| 2024-01-31 | 38.83 | $39.14 | 5500 |
| 2024-01-30 | 38.79 | $39.26 | 37300 |
| 2024-01-29 | 38.73 | $39.30 | 19900 |
| 2024-01-26 | 38.67 | $39.13 | 10000 |
| 2024-01-25 | 38.63 | $38.90 | 7102 |
| 2024-01-24 | 38.61 | $38.83 | 8700 |
| 2024-01-23 | 38.59 | $38.51 | 21600 |
| 2024-01-22 | 38.61 | $38.64 | 11320 |
| 2024-01-19 | 38.61 | $38.48 | 11000 |
| 2024-01-18 | 38.63 | $38.37 | 4800 |
| 2024-01-17 | 38.65 | $38.04 | 14700 |
| 2024-01-16 | 38.71 | $38.38 | 22518 |
| 2024-01-12 | 38.74 | $39.02 | 7111 |
| 2024-01-11 | 38.70 | $38.90 | 6300 |
| 2024-01-10 | 38.67 | $38.87 | 14500 |
| 2024-01-09 | 38.64 | $38.60 | 6000 |
| 2024-01-08 | 38.63 | $38.92 | 7243 |
| 2024-01-05 | 38.58 | $38.46 | 13131 |
| 2024-01-04 | 38.58 | $38.42 | 5040 |
| 2024-01-03 | 38.57 | $38.31 | 9100 |
| 2024-01-02 | 38.57 | $38.60 | 29843 |
| 2023-12-29 | 38.53 | $39.01 | 37310 |
| 2023-12-28 | 38.46 | $39.03 | 6306 |
| 2023-12-27 | 38.37 | $39.17 | 13300 |
| 2023-12-26 | 38.26 | $38.94 | 19500 |
| 2023-12-22 | 38.16 | $38.74 | 9020 |
| 2023-12-21 | 38.07 | $38.67 | 11800 |
| 2023-12-20 | 37.99 | $38.09 | 15728 |
| 2023-12-19 | 37.96 | $38.47 | 6334 |
| 2023-12-18 | 37.88 | $38.12 | 12915 |
| 2023-12-15 | 37.83 | $38.08 | 7236 |
| 2023-12-14 | 37.78 | $38.80 | 12500 |
| 2023-12-13 | 37.64 | $38.53 | 13400 |
| 2023-12-12 | 37.53 | $37.91 | 8323 |
| 2023-12-11 | 37.46 | $37.89 | 7900 |
| 2023-12-08 | 37.38 | $37.80 | 8000 |
| 2023-12-07 | 37.30 | $37.73 | 50115 |
| 2023-12-06 | 37.22 | $37.53 | 5739 |
| 2023-12-05 | 37.15 | $37.39 | 10241 |
| 2023-12-04 | 37.08 | $37.51 | 60000 |
| 2023-12-01 | 36.99 | $37.78 | 6400 |
| 2023-11-30 | 36.86 | $37.40 | 14400 |
| 2023-11-29 | 36.76 | $37.42 | 29612 |
| 2023-11-28 | 36.64 | $37.31 | 3838 |
| 2023-11-27 | 36.52 | $37.32 | 4314 |
| 2023-11-24 | 36.38 | $37.40 | 3743 |
| 2023-11-22 | 36.21 | $37.11 | 9300 |
| 2023-11-21 | 36.06 | $37.01 | 9917 |
| 2023-11-20 | 35.91 | $37.12 | 13900 |
| 2023-11-17 | 35.73 | $37.01 | 8328 |
| 2023-11-16 | 35.55 | $36.53 | 10300 |
| 2023-11-15 | 35.40 | $36.53 | 8215 |
| 2023-11-14 | 35.25 | $36.59 | 24105 |
| 2023-11-13 | 35.09 | $35.64 | 18730 |
| 2023-11-10 | 35.01 | $35.58 | 15500 |
| 2023-11-09 | 34.94 | $35.45 | 8502 |
| 2023-11-08 | 34.88 | $35.51 | 4200 |
| 2023-11-07 | 34.82 | $35.48 | 4200 |
| 2023-11-06 | 34.76 | $35.61 | 9308 |
| 2023-11-03 | 34.69 | $35.80 | 7442 |
| 2023-11-02 | 34.60 | $35.39 | 11340 |
| 2023-11-01 | 34.54 | $34.71 | 6136 |
| 2023-10-31 | 34.55 | $34.38 | 4336 |
| 2023-10-30 | 34.59 | $34.21 | 14804 |
| 2023-10-27 | 34.65 | $33.71 | 13945 |
| 2023-10-26 | 34.77 | $33.97 | 7726 |
| 2023-10-25 | 34.87 | $34.17 | 16004 |
| 2023-10-24 | 34.95 | $34.45 | 15600 |
| 2023-10-23 | 35.02 | $34.26 | 14900 |
| 2023-10-20 | 35.11 | $34.20 | 9407 |
| 2023-10-19 | 35.21 | $34.51 | 9622 |
| 2023-10-18 | 35.29 | $34.80 | 11716 |
| 2023-10-17 | 35.35 | $35.37 | 7900 |
| 2023-10-16 | 35.37 | $35.44 | 8836 |
| 2023-10-13 | 35.38 | $35.15 | 8000 |
| 2023-10-12 | 35.43 | $35.58 | 5441 |
| 2023-10-11 | 35.44 | $35.91 | 8214 |
| 2023-10-10 | 35.43 | $35.75 | 5231 |
| 2023-10-09 | 35.43 | $35.23 | 5023 |
| 2023-10-06 | 35.49 | $35.37 | 4400 |
| 2023-10-05 | 35.54 | $34.99 | 20004 |
| 2023-10-04 | 35.64 | $34.68 | 10008 |
| 2023-10-03 | 35.77 | $34.56 | 9400 |
| 2023-10-02 | 35.92 | $34.96 | 26800 |
| 2023-09-29 | 36.05 | $35.47 | 5723 |
| 2023-09-28 | 36.13 | $35.52 | 3643 |
| 2023-09-27 | 36.22 | $35.25 | 13819 |
| 2023-09-26 | 36.34 | $35.33 | 10500 |
| 2023-09-25 | 36.46 | $35.79 | 12225 |
| 2023-09-22 | 36.54 | $36.02 | 3906 |
| 2023-09-21 | 36.60 | $36.03 | 4500 |
| 2023-09-20 | 36.66 | $36.61 | 14211 |
| 2023-09-19 | 36.67 | $36.72 | 4744 |
| 2023-09-18 | 36.66 | $36.57 | 33942 |
| 2023-09-15 | 36.66 | $36.81 | 7400 |
| 2023-09-14 | 36.64 | $36.89 | 2800 |
| 2023-09-13 | 36.61 | $36.42 | 9600 |
| 2023-09-12 | 36.62 | $36.58 | 9813 |
| 2023-09-11 | 36.62 | $36.71 | 5024 |
| 2023-09-08 | 36.61 | $36.33 | 12800 |
| 2023-09-07 | 36.65 | $36.41 | 5500 |
| 2023-09-06 | 36.68 | $36.48 | 6000 |
| 2023-09-05 | 36.71 | $36.61 | 15526 |
| 2023-09-01 | 36.74 | $36.94 | 2345 |
| 2023-08-31 | 36.73 | $37.04 | 2800 |
| 2023-08-30 | 36.72 | $37.17 | 6412 |
| 2023-08-29 | 36.69 | $37.21 | 7000 |
| 2023-08-28 | 36.67 | $36.73 | 8800 |
| 2023-08-25 | 36.70 | $36.35 | 5200 |
| 2023-08-24 | 36.78 | $36.12 | 8900 |
| 2023-08-23 | 36.89 | $36.63 | 4500 |
| 2023-08-22 | 36.96 | $36.21 | 15300 |
| 2023-08-21 | 37.08 | $36.29 | 17700 |
| 2023-08-18 | 37.20 | $36.15 | 5200 |
| 2023-08-17 | 37.34 | $36.20 | 8424 |
| 2023-08-16 | 37.49 | $36.48 | 19538 |
| 2023-08-15 | 37.62 | $36.71 | 7345 |
| 2023-08-14 | 37.74 | $37.20 | 6300 |
| 2023-08-11 | 37.82 | $37.33 | 10518 |
| 2023-08-10 | 37.89 | $37.64 | 14600 |
| 2023-08-09 | 37.93 | $37.51 | 17049 |
| 2023-08-08 | 37.99 | $37.52 | 25701 |
| 2023-08-07 | 38.05 | $37.72 | 9200 |
| 2023-08-04 | 38.08 | $37.47 | 4845 |
| 2023-08-03 | 38.13 | $37.36 | 10925 |
| 2023-08-02 | 38.19 | $37.41 | 36422 |
| 2023-08-01 | 38.24 | $38.15 | 18500 |
| 2023-07-31 | 38.22 | $38.58 | 10029 |
| 2023-07-28 | 38.15 | $38.63 | 29921 |
| 2023-07-27 | 38.07 | $38.34 | 12000 |
| 2023-07-26 | 38.01 | $38.35 | 20233 |
| 2023-07-25 | 37.95 | $38.27 | 16504 |
| 2023-07-24 | 37.89 | $38.15 | 11000 |
| 2023-07-21 | 37.83 | $38.29 | 4423 |
| 2023-07-20 | 37.75 | $38.22 | 13400 |
| 2023-07-19 | 37.67 | $38.52 | 63619 |
| 2023-07-18 | 37.57 | $38.51 | 7230 |
| 2023-07-17 | 37.46 | $38.28 | 10500 |
| 2023-07-14 | 37.37 | $38.28 | 7909 |
| 2023-07-13 | 37.28 | $38.47 | 9209 |
| 2023-07-12 | 37.16 | $37.84 | 9731 |
| 2023-07-11 | 37.11 | $37.15 | 6300 |
| 2023-07-10 | 37.11 | $36.80 | 9100 |
| 2023-07-07 | 37.16 | $36.72 | 6242 |
| 2023-07-06 | 37.21 | $36.46 | 23000 |
| 2023-07-05 | 37.28 | $37.08 | 20901 |
| 2023-07-03 | 37.30 | $37.50 | 12927 |
| 2023-06-30 | 37.27 | $37.65 | 31944 |
| 2023-06-29 | 37.23 | $37.08 | 42211 |
| 2023-06-28 | 37.24 | $37.13 | 4100 |
| 2023-06-27 | 37.24 | $37.07 | 4344 |
| 2023-06-26 | 37.25 | $36.77 | 21700 |
| 2023-06-23 | 37.29 | $36.71 | 8300 |
| 2023-06-22 | 37.33 | $37.26 | 6617 |
| 2023-06-21 | 37.33 | $37.54 | 12800 |
| 2023-06-20 | 37.30 | $37.48 | 10304 |
| 2023-06-16 | 37.28 | $37.96 | 4631 |
| 2023-06-15 | 37.22 | $38.02 | 14600 |
| 2023-06-14 | 37.15 | $37.65 | 4508 |
| 2023-06-13 | 37.12 | $37.56 | 7700 |
| 2023-06-12 | 37.09 | $37.19 | 17300 |
| 2023-06-09 | 37.11 | $36.99 | 21644 |
| 2023-06-08 | 37.15 | $37.07 | 22030 |
| 2023-06-07 | 37.19 | $36.68 | 9600 |
| 2023-06-06 | 37.27 | $37.08 | 14500 |
| 2023-06-05 | 37.31 | $36.78 | 9000 |
| 2023-06-02 | 37.40 | $36.97 | 8100 |
| 2023-06-01 | 37.47 | $36.51 | 6226 |
| 2023-05-31 | 37.59 | $36.71 | 4000 |
| 2023-05-30 | 37.69 | $37.04 | 16207 |
| 2023-05-26 | 37.77 | $37.40 | 9900 |
| 2023-05-25 | 37.82 | $37.03 | 11900 |
| 2023-05-24 | 37.91 | $37.07 | 3800 |
| 2023-05-23 | 37.99 | $37.61 | 16700 |
| 2023-05-22 | 38.03 | $38.18 | 7836 |
| 2023-05-19 | 38.01 | $38.19 | 9400 |
| 2023-05-18 | 37.99 | $37.97 | 10400 |
| 2023-05-17 | 38.00 | $38.02 | 6700 |
| 2023-05-16 | 37.99 | $37.88 | 6400 |
| 2023-05-15 | 38.01 | $38.18 | 6200 |
| 2023-05-12 | 37.99 | $37.86 | 157540 |
| 2023-05-11 | 38.00 | $37.92 | 25900 |
| 2023-05-10 | 38.00 | $38.01 | 3221 |
| 2023-05-09 | 38.00 | $38.07 | 280342 |
| 2023-05-08 | 37.98 | $38.29 | 266700 |
| 2023-05-05 | 37.94 | $38.19 | 7811 |
| 2023-05-04 | 37.91 | $37.75 | 18845 |
| 2023-05-03 | 37.91 | $37.92 | 6400 |
| 2023-05-02 | 37.90 | $37.73 | 12100 |
| 2023-05-01 | 37.90 | $38.05 | 14046 |
| 2023-04-28 | 37.86 | $38.09 | 4100 |
| 2023-04-27 | 37.82 | $38.11 | 22300 |
| 2023-04-26 | 37.76 | $37.74 | 3800 |
| 2023-04-25 | 37.73 | $37.80 | 5024 |
| 2023-04-24 | 37.69 | $38.21 | 5819 |
| 2023-04-21 | 37.60 | $38.16 | 4427 |
| 2023-04-20 | 37.50 | $37.92 | 6800 |
| 2023-04-19 | 37.42 | $37.94 | 5628 |
| 2023-04-18 | 37.32 | $38.01 | 5700 |
| 2023-04-17 | 37.20 | $37.82 | 9434 |
| 2023-04-14 | 37.09 | $37.85 | 8906 |
| 2023-04-13 | 36.97 | $38.04 | 7023 |
| 2023-04-12 | 36.81 | $37.49 | 13000 |
| 2023-04-11 | 36.69 | $37.26 | 24014 |
| 2023-04-10 | 36.59 | $37.25 | 8016 |
| 2023-04-06 | 36.48 | $37.20 | 5800 |
| 2023-04-05 | 36.37 | $37.09 | 4600 |
| 2023-04-04 | 36.26 | $37.36 | 4800 |
| 2023-04-03 | 36.12 | $37.21 | 8800 |
| 2023-03-31 | 36.00 | $37.04 | 6900 |
| 2023-03-30 | 35.88 | $36.89 | 11104 |
| 2023-03-29 | 35.78 | $36.48 | 5113 |
| 2023-03-28 | 35.72 | $36.02 | 5709 |
| 2023-03-27 | 35.70 | $36.02 | 11422 |
| 2023-03-24 | 35.68 | $35.71 | 17100 |
| 2023-03-23 | 35.69 | $35.92 | 8900 |
| 2023-03-22 | 35.68 | $35.87 | 8500 |
| 2023-03-21 | 35.68 | $35.95 | 5200 |
| 2023-03-20 | 35.67 | $35.45 | 8400 |
| 2023-03-17 | 35.72 | $34.93 | 18500 |
| 2023-03-16 | 35.82 | $35.37 | 77500 |
| 2023-03-15 | 35.89 | $34.68 | 14746 |
| 2023-03-14 | 36.04 | $35.83 | 7921 |
| 2023-03-13 | 36.08 | $35.34 | 23734 |
| 2023-03-10 | 36.17 | $35.56 | 16415 |
| 2023-03-09 | 36.25 | $35.89 | 75700 |
| 2023-03-08 | 36.31 | $36.13 | 231026 |
| 2023-03-07 | 36.34 | $35.97 | 89800 |
| 2023-03-06 | 36.39 | $36.55 | 53200 |
| 2023-03-03 | 36.39 | $36.66 | 5032 |
| 2023-03-02 | 36.38 | $36.12 | 8743 |
| 2023-03-01 | 36.43 | $36.09 | 7037 |
| 2023-02-28 | 36.49 | $35.99 | 5914 |
| 2023-02-27 | 36.56 | $36.18 | 35211 |
| 2023-02-24 | 36.62 | $35.75 | 10500 |
| 2023-02-23 | 36.72 | $36.39 | 10846 |
| 2023-02-22 | 36.77 | $36.16 | 10120 |
| 2023-02-21 | 36.84 | $36.39 | 8700 |
| 2023-02-17 | 36.90 | $36.84 | 32000 |
| 2023-02-16 | 36.91 | $36.67 | 6538 |
| 2023-02-15 | 36.94 | $36.79 | 9626 |
| 2023-02-14 | 36.95 | $37.04 | 16425 |
| 2023-02-13 | 36.94 | $36.94 | 13128 |
| 2023-02-10 | 36.93 | $36.57 | 8400 |
| 2023-02-09 | 36.96 | $36.81 | 12023 |
| 2023-02-08 | 36.96 | $36.73 | 10222 |
| 2023-02-07 | 36.96 | $36.95 | 12300 |
| 2023-02-06 | 36.94 | $36.70 | 29300 |
| 2023-02-03 | 36.93 | $37.08 | 12700 |
| 2023-02-02 | 36.88 | $37.44 | 24934 |
| 2023-02-01 | 36.77 | $37.39 | 7342 |
| 2023-01-31 | 36.66 | $37.05 | 5139 |
| 2023-01-30 | 36.56 | $36.90 | 8324 |
| 2023-01-27 | 36.47 | $37.08 | 39643 |
| 2023-01-26 | 36.34 | $37.14 | 10000 |
| 2023-01-25 | 36.19 | $37.15 | 20346 |
| 2023-01-24 | 36.03 | $36.91 | 5200 |
| 2023-01-23 | 35.88 | $36.90 | 10700 |
| 2023-01-20 | 35.71 | $36.77 | 4446 |
| 2023-01-19 | 35.54 | $36.48 | 15233 |
| 2023-01-18 | 35.39 | $36.59 | 4000 |
| 2023-01-17 | 35.21 | $36.64 | 6800 |
| 2023-01-13 | 35.02 | $36.48 | 9605 |
| 2023-01-12 | 34.84 | $36.32 | 5014 |
| 2023-01-11 | 34.66 | $35.78 | 9600 |
| 2023-01-10 | 34.54 | $35.53 | 13634 |
| 2023-01-09 | 34.44 | $35.42 | 5800 |
| 2023-01-06 | 34.34 | $35.29 | 5672 |
| 2023-01-05 | 34.26 | $34.45 | 4600 |
| 2023-01-04 | 34.25 | $34.82 | 22800 |
| 2023-01-03 | 34.21 | $34.23 | 10600 |
| 2022-12-30 | 34.23 | $34.01 | 26224 |
| 2022-12-29 | 34.27 | $34.29 | 9052 |
| 2022-12-28 | 34.30 | $33.72 | 11268 |
| 2022-12-27 | 34.38 | $34.06 | 25096 |
| 2022-12-23 | 34.42 | $34.02 | 14256 |
| 2022-12-22 | 34.48 | $33.91 | 6474 |
| 2022-12-21 | 34.55 | $34.18 | 52800 |
| 2022-12-20 | 34.59 | $33.85 | 26400 |
| 2022-12-19 | 34.66 | $33.72 | 15228 |
| 2022-12-16 | 34.75 | $33.87 | 21800 |
| 2022-12-15 | 34.82 | $34.46 | 15400 |
| 2022-12-14 | 34.83 | $35.40 | 15000 |
| 2022-12-13 | 34.74 | $35.45 | 6486 |
| 2022-12-12 | 34.64 | $34.91 | 8890 |
| 2022-12-09 | 34.59 | $34.90 | 26680 |
| 2022-12-08 | 34.53 | $34.75 | 6840 |
| 2022-12-07 | 34.47 | $34.63 | 8268 |
| 2022-12-06 | 34.41 | $34.59 | 8070 |
| 2022-12-05 | 34.33 | $34.76 | 90600 |
| 2022-12-02 | 34.23 | $35.25 | 7290 |
| 2022-12-01 | 34.06 | $35.24 | 16010 |
| 2022-11-30 | 33.86 | $34.89 | 5686 |
| 2022-11-29 | 33.68 | $34.29 | 6482 |
| 2022-11-28 | 33.54 | $34.23 | 16854 |
| 2022-11-25 | 33.39 | $34.62 | 6200 |
| 2022-11-23 | 33.19 | $34.44 | 30002 |
| 2022-11-22 | 32.98 | $34.05 | 7236 |
| 2022-11-21 | 32.80 | $33.65 | 14806 |
| 2022-11-18 | 32.64 | $33.83 | 7000 |
| 2022-11-17 | 32.45 | $33.77 | 64200 |
| 2022-11-16 | 32.24 | $33.76 | 13400 |
| 2022-11-15 | 32.01 | $33.81 | 15200 |
| 2022-11-14 | 31.76 | $33.66 | 9816 |
| 2022-11-11 | 31.51 | $34.03 | 58400 |
| 2022-11-10 | 31.19 | $33.33 | 13484 |
| 2022-11-09 | 30.93 | $31.55 | 10400 |
| 2022-11-08 | 30.82 | $31.96 | 3800 |
| 2022-11-07 | 30.67 | $31.58 | 6800 |
| 2022-11-04 | 30.53 | $31.42 | 5000 |
| 2022-11-03 | 30.40 | $30.30 | 20400 |
| 2022-11-02 | 30.38 | $30.58 | 15820 |
| 2022-11-01 | 30.33 | $31.06 | 24800 |
| 2022-10-31 | 30.24 | $30.81 | 13408 |
| 2022-10-28 | 30.16 | $31.07 | 42626 |
| 2022-10-27 | 30.05 | $30.76 | 42600 |
| 2022-10-26 | 29.96 | $31.12 | 14800 |
| 2022-10-25 | 29.83 | $30.85 | 23672 |
| 2022-10-24 | 29.72 | $30.14 | 21400 |
| 2022-10-21 | 29.67 | $30.10 | 6400 |
| 2022-10-20 | 29.62 | $29.65 | 18476 |
| 2022-10-19 | 29.62 | $29.69 | 14098 |
| 2022-10-18 | 29.62 | $30.07 | 9238 |
| 2022-10-17 | 29.59 | $29.85 | 8600 |
| 2022-10-14 | 29.58 | $29.10 | 8000 |
| 2022-10-13 | 29.66 | $29.55 | 22250 |
| 2022-10-12 | 29.71 | $28.99 | 16802 |
| 2022-10-11 | 29.82 | $29.07 | 24856 |
| 2022-10-10 | 29.94 | $29.36 | 24880 |
| 2022-10-07 | 30.05 | $29.50 | 11800 |
| 2022-10-06 | 30.16 | $30.02 | 10818 |
| 2022-10-05 | 30.23 | $30.51 | 6600 |
| 2022-10-04 | 30.26 | $30.89 | 10200 |
| 2022-10-03 | 30.25 | $29.68 | 34678 |
| 2022-09-30 | 30.37 | $29.26 | 17494 |
| 2022-09-29 | 30.54 | $29.31 | 15804 |
| 2022-09-28 | 30.72 | $29.67 | 58800 |
| 2022-09-27 | 30.87 | $28.96 | 57200 |
| 2022-09-26 | 31.12 | $29.20 | 23684 |
| 2022-09-23 | 31.35 | $29.56 | 31000 |
| 2022-09-22 | 31.57 | $30.53 | 46818 |
| 2022-09-21 | 31.71 | $30.57 | 121400 |
| 2022-09-20 | 31.86 | $31.02 | 30050 |
| 2022-09-19 | 31.97 | $31.56 | 21200 |
| 2022-09-16 | 32.04 | $31.50 | 33840 |
| 2022-09-15 | 32.14 | $31.65 | 7444 |
| 2022-09-14 | 32.23 | $31.87 | 6600 |
| 2022-09-13 | 32.31 | $31.84 | 5200 |
| 2022-09-12 | 32.42 | $32.97 | 16278 |
| 2022-09-09 | 32.42 | $32.55 | 6250 |
| 2022-09-08 | 32.48 | $31.76 | 4800 |
| 2022-09-07 | 32.62 | $31.70 | 12400 |
| 2022-09-06 | 32.78 | $31.35 | 14800 |
| 2022-09-02 | 32.99 | $31.51 | 14000 |
| 2022-09-01 | 33.20 | $31.72 | 63612 |
| 2022-08-31 | 33.40 | $32.10 | 16662 |
| 2022-08-30 | 33.57 | $32.29 | 47600 |
| 2022-08-29 | 33.73 | $32.53 | 27200 |
| 2022-08-26 | 33.88 | $32.64 | 10200 |
| 2022-08-25 | 34.03 | $33.54 | 6600 |
| 2022-08-24 | 34.10 | $33.10 | 6000 |
| 2022-08-23 | 34.21 | $33.08 | 118662 |
| 2022-08-22 | 34.32 | $33.20 | 17826 |
| 2022-08-19 | 34.43 | $33.82 | 14800 |
| 2022-08-18 | 34.47 | $34.31 | 16200 |
| 2022-08-17 | 34.46 | $34.56 | 10604 |
| 2022-08-16 | 34.42 | $34.80 | 10400 |
| 2022-08-15 | 34.35 | $34.82 | 8200 |
| 2022-08-12 | 34.27 | $34.96 | 5800 |
| 2022-08-11 | 34.17 | $34.69 | 10048 |
| 2022-08-10 | 34.07 | $34.86 | 29638 |
| 2022-08-09 | 33.94 | $33.98 | 30238 |
| 2022-08-08 | 33.90 | $34.23 | 9866 |
| 2022-08-05 | 33.81 | $34.17 | 7400 |
| 2022-08-04 | 33.73 | $34.49 | 14800 |
| 2022-08-03 | 33.61 | $34.28 | 13000 |
| 2022-08-02 | 33.50 | $34.07 | 11208 |
| 2022-08-01 | 33.40 | $34.53 | 8688 |
| 2022-07-29 | 33.25 | $34.49 | 4600 |
| 2022-07-28 | 33.09 | $34.13 | 7600 |
| 2022-07-27 | 32.97 | $33.90 | 5400 |
| 2022-07-26 | 32.86 | $33.23 | 42200 |
| 2022-07-25 | 32.81 | $33.57 | 16476 |
| 2022-07-22 | 32.73 | $33.39 | 6400 |
| 2022-07-21 | 32.67 | $33.50 | 12600 |
| 2022-07-20 | 32.59 | $33.07 | 16200 |
| 2022-07-19 | 32.55 | $33.26 | 7838 |
| 2022-07-18 | 32.49 | $32.45 | 22600 |
| 2022-07-15 | 32.50 | $32.27 | 47262 |
| 2022-07-14 | 32.53 | $31.82 | 27492 |
| 2022-07-13 | 32.61 | $32.23 | 14600 |
| 2022-07-12 | 32.65 | $32.32 | 109472 |
| 2022-07-11 | 32.69 | $32.30 | 22826 |
| 2022-07-08 | 32.74 | $32.78 | 136226 |
| 2022-07-07 | 32.75 | $32.74 | 4800 |
| 2022-07-06 | 32.79 | $32.31 | 7476 |
| 2022-07-05 | 32.88 | $32.20 | 15800 |
| 2022-07-01 | 32.99 | $32.88 | 12600 |
| 2022-06-30 | 33.06 | $32.74 | 3400 |
| 2022-06-29 | 33.15 | $32.94 | 6200 |
| 2022-06-28 | 33.24 | $33.10 | 5814 |
| 2022-06-27 | 33.33 | $33.29 | 63200 |
| 2022-06-24 | 33.42 | $33.46 | 122200 |
| 2022-06-23 | 33.50 | $32.52 | 8444 |
| 2022-06-22 | 33.69 | $32.54 | 7850 |
| 2022-06-21 | 33.88 | $32.70 | 11400 |
| 2022-06-17 | 34.08 | $32.20 | 33000 |
| 2022-06-16 | 34.34 | $32.23 | 29422 |
| 2022-06-15 | 34.60 | $32.92 | 24078 |
| 2022-06-14 | 34.81 | $32.23 | 56600 |
| 2022-06-13 | 35.11 | $32.61 | 51200 |
| 2022-06-10 | 35.37 | $33.68 | 146200 |
| 2022-06-09 | 35.53 | $34.48 | 76200 |
| 2022-06-08 | 35.62 | $35.18 | 102266 |
| 2022-06-07 | 35.64 | $35.63 | 217600 |
| 2022-06-06 | 35.60 | $35.68 | 33892 |
| 2022-06-03 | 35.56 | $35.49 | 6800 |
| 2022-06-02 | 35.53 | $36.03 | 7626 |
| 2022-06-01 | 35.45 | $35.34 | 28400 |
| 2022-05-31 | 35.45 | $36.35 | 19644 |
| 2022-05-27 | 35.34 | $36.55 | 8096 |
| 2022-05-26 | 35.22 | $36.09 | 7250 |
| 2022-05-25 | 35.14 | $35.74 | 13662 |
| 2022-05-24 | 35.09 | $35.73 | 5006 |
| 2022-05-23 | 35.04 | $35.77 | 7600 |
| 2022-05-20 | 34.99 | $35.22 | 6246 |
| 2022-05-19 | 35.01 | $34.97 | 8638 |
| 2022-05-18 | 35.06 | $34.65 | 7000 |
| 2022-05-17 | 35.15 | $35.54 | 8600 |
| 2022-05-16 | 35.17 | $34.90 | 17446 |
| 2022-05-13 | 35.26 | $34.84 | 23256 |
| 2022-05-12 | 35.37 | $33.91 | 29218 |
| 2022-05-11 | 35.58 | $34.01 | 11656 |
| 2022-05-10 | 35.81 | $34.25 | 11600 |
| 2022-05-09 | 36.02 | $34.04 | 33434 |
| 2022-05-06 | 36.27 | $34.99 | 14250 |
| 2022-05-05 | 36.45 | $35.39 | 17432 |
| 2022-05-04 | 36.60 | $36.59 | 14070 |
| 2022-05-03 | 36.65 | $36.03 | 9600 |
| 2022-05-02 | 36.76 | $35.82 | 39614 |
| 2022-04-29 | 36.91 | $35.90 | 9600 |
| 2022-04-28 | 37.07 | $36.37 | 40400 |
| 2022-04-27 | 37.19 | $35.83 | 29000 |
| 2022-04-26 | 37.38 | $35.65 | 105656 |
| 2022-04-25 | 37.60 | $36.76 | 218600 |
| 2022-04-22 | 37.72 | $36.82 | 15200 |
| 2022-04-21 | 37.84 | $37.37 | 19890 |
| 2022-04-20 | 37.92 | $37.74 | 22000 |
| 2022-04-19 | 37.96 | $37.36 | 16036 |
| 2022-04-18 | 38.05 | $37.30 | 27800 |
| 2022-04-14 | 38.15 | $37.55 | 60200 |
| 2022-04-13 | 38.23 | $37.68 | 13600 |
| 2022-04-12 | 38.30 | $37.28 | 24800 |
| 2022-04-11 | 38.40 | $37.63 | 29632 |
| 2022-04-08 | 38.47 | $38.01 | 20894 |
| 2022-04-07 | 38.48 | $38.09 | 12894 |
| 2022-04-06 | 38.49 | $38.01 | 44000 |
| 2022-04-05 | 38.49 | $38.45 | 42400 |
| 2022-04-04 | 38.43 | $38.95 | 22446 |
| 2022-04-01 | 38.31 | $38.79 | 15800 |
| 2022-03-31 | 38.19 | $38.47 | 7812 |
| 2022-03-30 | 38.10 | $39.08 | 14602 |
| 2022-03-29 | 37.94 | $39.32 | 15886 |
| 2022-03-28 | 37.75 | $38.44 | 10890 |
| 2022-03-25 | 37.64 | $38.41 | 529694 |
| 2022-03-24 | 37.55 | $38.55 | 29400 |
| 2022-03-23 | 37.43 | $38.26 | 4600 |
| 2022-03-22 | 37.35 | $38.80 | 6842 |
| 2022-03-21 | 37.22 | $38.43 | 13418 |
| 2022-03-18 | 37.13 | $38.76 | 7600 |
| 2022-03-17 | 37.01 | $38.35 | 19408 |
| 2022-03-16 | 36.94 | $38.02 | 12462 |
| 2022-03-15 | 36.91 | $36.61 | 14000 |
| 2022-03-14 | 37.03 | $36.21 | 105646 |
| 2022-03-11 | 37.21 | $35.90 | 47200 |
| 2022-03-10 | 37.44 | $36.14 | 78622 |
| 2022-03-09 | 37.67 | $36.74 | 63260 |
| 2022-03-08 | 37.86 | $35.19 | 14600 |
| 2022-03-07 | 38.22 | $34.93 | 25822 |
| 2022-03-04 | 38.63 | $36.13 | 25698 |
| 2022-03-03 | 38.95 | $37.24 | 42660 |
| 2022-03-02 | 39.17 | $38.01 | 46840 |
| 2022-03-01 | 39.33 | $37.59 | 51492 |
| 2022-02-28 | 39.55 | $38.52 | 22668 |
| 2022-02-25 | 39.68 | $39.23 | 13848 |
| 2022-02-24 | 39.74 | $38.20 | 111800 |
| 2022-02-23 | 39.91 | $38.81 | 12680 |
| 2022-02-22 | 40.02 | $39.12 | 18818 |
| 2022-02-18 | 40.11 | $39.61 | 14444 |
| 2022-02-17 | 40.15 | $39.84 | 32450 |
| 2022-02-16 | 40.18 | $40.48 | 6600 |
| 2022-02-15 | 40.15 | $40.35 | 21000 |
| 2022-02-14 | 40.13 | $39.58 | 18498 |
| 2022-02-11 | 40.20 | $39.84 | 14200 |
| 2022-02-10 | 40.25 | $40.51 | 43892 |
| 2022-02-09 | 40.25 | $41.03 | 9096 |
| 2022-02-08 | 40.20 | $40.40 | 39400 |
| 2022-02-07 | 40.22 | $40.16 | 38840 |
| 2022-02-04 | 40.27 | $40.09 | 41694 |
| 2022-02-03 | 40.33 | $40.08 | 40838 |
| 2022-02-02 | 40.40 | $40.71 | 44000 |
| 2022-02-01 | 40.42 | $40.38 | 7600 |
| 2022-01-31 | 40.48 | $40.02 | 19200 |
| 2022-01-28 | 40.59 | $39.27 | 37024 |
| 2022-01-27 | 40.77 | $39.23 | 37064 |
| 2022-01-26 | 40.98 | $39.50 | 11000 |
| 2022-01-25 | 41.17 | $39.66 | 14200 |
| 2022-01-24 | 41.36 | $39.83 | 143800 |
| 2022-01-21 | 41.54 | $40.42 | 8600 |
| 2022-01-20 | 41.67 | $40.87 | 7600 |
| 2022-01-19 | 41.76 | $41.09 | 32270 |
| 2022-01-18 | 41.82 | $41.12 | 19600 |
| 2022-01-14 | 41.88 | $41.79 | 20800 |
| 2022-01-13 | 41.88 | $41.87 | 20220 |
| 2022-01-12 | 41.87 | $42.22 | 31000 |
| 2022-01-11 | 41.82 | $41.81 | 15000 |
| 2022-01-10 | 41.80 | $41.43 | 11094 |
| 2022-01-07 | 41.83 | $41.85 | 11288 |
| 2022-01-06 | 41.82 | $41.70 | 18400 |
| 2022-01-05 | 41.82 | $42.04 | 8400 |
| 2022-01-04 | 41.79 | $42.36 | 13840 |
| 2022-01-03 | 41.72 | $42.12 | 22800 |
| 2021-12-31 | 41.67 | $41.96 | 36000 |
| 2021-12-30 | 41.63 | $41.96 | 16052 |
| 2021-12-29 | 41.59 | $42.08 | 28208 |
| 2021-12-28 | 41.52 | $42.08 | 16600 |
| 2021-12-27 | 41.45 | $42.03 | 20200 |
| 2021-12-23 | 41.39 | $41.69 | 39008 |
| 2021-12-22 | 41.35 | $41.50 | 52000 |
| 2021-12-21 | 41.34 | $41.09 | 17232 |
| 2021-12-20 | 41.37 | $40.67 | 19002 |
| 2021-12-17 | 41.45 | $40.77 | 19494 |
| 2021-12-16 | 41.53 | $41.80 | 35472 |
| 2021-12-15 | 41.52 | $41.79 | 5012 |
| 2021-12-14 | 41.52 | $41.21 | 7200 |
| 2021-12-13 | 41.58 | $41.50 | 7800 |
| 2021-12-10 | 41.62 | $41.93 | 347200 |
| 2021-12-09 | 41.62 | $41.80 | 19000 |
| 2021-12-08 | 41.64 | $42.16 | 6898 |
| 2021-12-07 | 41.64 | $42.00 | 7854 |
| 2021-12-06 | 41.65 | $41.16 | 18030 |
| 2021-12-03 | 41.75 | $40.76 | 9640 |
| 2021-12-02 | 41.91 | $40.95 | 14000 |
| 2021-12-01 | 42.06 | $40.55 | 4800 |
| 2021-11-30 | 42.26 | $40.69 | 15876 |
| 2021-11-29 | 42.45 | $41.07 | 24400 |
| 2021-11-26 | 42.62 | $40.92 | 17200 |
| 2021-11-24 | 42.81 | $41.98 | 16250 |
| 2021-11-23 | 42.91 | $42.28 | 21002 |
| 2021-11-22 | 42.97 | $42.40 | 47600 |
| 2021-11-19 | 43.02 | $42.66 | 6488 |
| 2021-11-18 | 43.05 | $43.02 | 9400 |
| 2021-11-17 | 43.05 | $42.94 | 11800 |
| 2021-11-16 | 43.04 | $43.00 | 11640 |
| 2021-11-15 | 43.03 | $43.09 | 8868 |
| 2021-11-12 | 43.00 | $43.20 | 16036 |
| 2021-11-11 | 42.96 | $42.92 | 6678 |
| 2021-11-10 | 42.95 | $42.77 | 6244 |
| 2021-11-09 | 42.94 | $43.31 | 4200 |
| 2021-11-08 | 42.86 | $43.39 | 14006 |
| 2021-11-05 | 42.77 | $43.36 | 23624 |
| 2021-11-04 | 42.68 | $43.31 | 13000 |
| 2021-11-03 | 42.57 | $43.38 | 8086 |
| 2021-11-02 | 42.45 | $42.99 | 10842 |
| 2021-11-01 | 42.36 | $43.03 | 18800 |
| 2021-10-29 | 42.25 | $42.67 | 350018 |
| 2021-10-28 | 42.17 | $42.88 | 5400 |
| 2021-10-27 | 42.07 | $42.43 | 7214 |
| 2021-10-26 | 42.00 | $42.60 | 5800 |
| 2021-10-25 | 41.92 | $42.47 | 13600 |
| 2021-10-22 | 41.84 | $42.57 | 6800 |
| 2021-10-21 | 41.76 | $42.31 | 4002 |
| 2021-10-20 | 41.70 | $42.46 | 10200 |
| 2021-10-19 | 41.63 | $42.34 | 5600 |
| 2021-10-18 | 41.58 | $42.05 | 11000 |
| 2021-10-15 | 41.55 | $42.26 | 3400 |
| 2021-10-14 | 41.50 | $41.94 | 12200 |
| 2021-10-13 | 41.49 | $41.53 | 8404 |
| 2021-10-12 | 41.53 | $41.10 | 10800 |
| 2021-10-11 | 41.62 | $41.09 | 11886 |
| 2021-10-08 | 41.72 | $41.22 | 5600 |
| 2021-10-07 | 41.82 | $41.28 | 3400 |
| 2021-10-06 | 41.92 | $40.92 | 10800 |
| 2021-10-05 | 42.07 | $41.21 | 14276 |
| 2021-10-04 | 42.21 | $40.99 | 30200 |
| 2021-10-01 | 42.37 | $41.42 | 9220 |
| 2021-09-30 | 42.51 | $41.33 | 6264 |
| 2021-09-29 | 42.66 | $41.50 | 16800 |
| 2021-09-28 | 42.81 | $41.58 | 11800 |
| 2021-09-27 | 42.95 | $42.57 | 20068 |
| 2021-09-24 | 43.00 | $42.70 | 11472 |
| 2021-09-23 | 43.04 | $43.09 | 10200 |
| 2021-09-22 | 43.03 | $42.67 | 9872 |
| 2021-09-21 | 43.07 | $42.46 | 5600 |
| 2021-09-20 | 43.13 | $41.99 | 10800 |
| 2021-09-17 | 43.24 | $42.79 | 11852 |
| 2021-09-16 | 43.27 | $43.36 | 3496 |
| 2021-09-15 | 43.23 | $43.38 | 3000 |
| 2021-09-14 | 43.20 | $43.33 | 7200 |
| 2021-09-13 | 43.16 | $43.48 | 11828 |
| 2021-09-10 | 43.11 | $43.18 | 10452 |
| 2021-09-09 | 43.09 | $43.32 | 9600 |
| 2021-09-08 | 43.06 | $43.36 | 5400 |
| 2021-09-07 | 43.01 | $43.70 | 12200 |
| 2021-09-03 | 42.93 | $43.65 | 36896 |
| 2021-09-02 | 42.85 | $43.47 | 11668 |
| 2021-09-01 | 42.78 | $43.31 | 26022 |
| 2021-08-31 | 42.73 | $42.89 | 5624 |
| 2021-08-30 | 42.71 | $42.89 | 5000 |
| 2021-08-27 | 42.70 | $42.92 | 4208 |
| 2021-08-26 | 42.67 | $42.52 | 17600 |
| 2021-08-25 | 42.69 | $42.77 | 14244 |
| 2021-08-24 | 42.67 | $42.77 | 6800 |
| 2021-08-23 | 42.66 | $42.67 | 7600 |
| 2021-08-20 | 42.65 | $42.27 | 39068 |
| 2021-08-19 | 42.67 | $42.11 | 3800 |
| 2021-08-18 | 42.72 | $42.53 | 7056 |
| 2021-08-17 | 42.71 | $42.64 | 23400 |
| 2021-08-16 | 42.70 | $43.07 | 9876 |
| 2021-08-13 | 42.62 | $43.21 | 14200 |
| 2021-08-12 | 42.53 | $42.99 | 6200 |
| 2021-08-11 | 42.46 | $43.04 | 8436 |
| 2021-08-10 | 42.37 | $42.75 | 8800 |
| 2021-08-09 | 42.32 | $42.66 | 9282 |
| 2021-08-06 | 42.26 | $42.61 | 13458 |
| 2021-08-05 | 42.22 | $42.80 | 14800 |
| 2021-08-04 | 42.14 | $42.58 | 6400 |
| 2021-08-03 | 42.09 | $42.71 | 4600 |
| 2021-08-02 | 42.02 | $42.38 | 7644 |
| 2021-07-30 | 41.98 | $42.24 | 35600 |
| 2021-07-29 | 41.95 | $42.41 | 6400 |
| 2021-07-28 | 41.90 | $42.17 | 9800 |
| 2021-07-27 | 41.88 | $42.11 | 5600 |
| 2021-07-26 | 41.86 | $42.14 | 7200 |
| 2021-07-23 | 41.84 | $42.12 | 5000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.97
2026-07-21
Close Price
$53.97
Vol: 8981
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.03
Average
41.45
Maximum
54.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.97 | $53.97 | 8981 |
| 2026-07-20 | 53.96 | $53.25 | 9229 |
| 2026-07-17 | 54.09 | $53.62 | 8421 |
| 2026-07-16 | 54.17 | $53.93 | 3716 |
| 2026-07-15 | 54.20 | $54.34 | 7012 |
| 2026-07-14 | 54.14 | $53.98 | 17600 |
| 2026-07-13 | 54.15 | $53.62 | 12117 |
| 2026-07-10 | 54.23 | $54.30 | 7546 |
| 2026-07-09 | 54.18 | $54.11 | 31200 |
| 2026-07-08 | 54.16 | $53.78 | 23034 |
| 2026-07-07 | 54.21 | $54.07 | 183300 |
| 2026-07-06 | 54.20 | $54.97 | 4945 |
| 2026-07-02 | 54.00 | $54.42 | 10029 |
| 2026-07-01 | 53.88 | $53.71 | 9820 |
| 2026-06-30 | 53.89 | $54.12 | 16120 |
| 2026-06-29 | 53.81 | $53.90 | 37848 |
| 2026-06-26 | 53.76 | $53.43 | 8300 |
| 2026-06-25 | 53.81 | $53.79 | 22003 |
| 2026-06-24 | 53.78 | $53.22 | 87629 |
| 2026-06-23 | 53.87 | $53.28 | 149100 |
| 2026-06-22 | 53.96 | $54.51 | 21800 |
| 2026-06-18 | 53.81 | $54.44 | 13403 |
| 2026-06-17 | 53.64 | $54.05 | 18000 |
| 2026-06-16 | 53.52 | $54.19 | 7700 |
| 2026-06-15 | 53.36 | $54.07 | 9900 |
| 2026-06-12 | 53.20 | $53.73 | 4912 |
| 2026-06-11 | 53.07 | $53.56 | 17042 |
| 2026-06-10 | 52.97 | $51.79 | 9000 |
| 2026-06-09 | 53.22 | $52.54 | 13100 |
| 2026-06-08 | 53.35 | $52.53 | 22131 |
| 2026-06-05 | 53.51 | $52.16 | 51900 |
| 2026-06-04 | 53.77 | $53.46 | 12600 |
| 2026-06-03 | 53.79 | $53.02 | 19200 |
| 2026-06-02 | 53.90 | $53.47 | 13700 |
| 2026-06-01 | 53.94 | $53.13 | 40500 |
| 2026-05-29 | 54.06 | $54.31 | 5231 |
| 2026-05-28 | 53.93 | $54.15 | 12331 |
| 2026-05-27 | 53.82 | $54.24 | 7400 |
| 2026-05-26 | 53.67 | $54.40 | 9035 |
| 2026-05-22 | 53.46 | $53.71 | 3016 |
| 2026-05-21 | 53.36 | $53.82 | 7200 |
| 2026-05-20 | 53.22 | $53.46 | 11400 |
| 2026-05-19 | 53.12 | $52.54 | 3300 |
| 2026-05-18 | 53.21 | $52.88 | 10941 |
| 2026-05-15 | 53.23 | $52.35 | 14736 |
| 2026-05-14 | 53.37 | $53.25 | 3600 |
| 2026-05-13 | 53.33 | $53.44 | 11001 |
| 2026-05-12 | 53.25 | $53.14 | 90800 |
| 2026-05-11 | 53.21 | $53.43 | 7200 |
| 2026-05-08 | 53.11 | $53.63 | 9100 |
| 2026-05-07 | 52.94 | $53.11 | 6633 |
| 2026-05-06 | 52.85 | $54.07 | 7335 |
| 2026-05-05 | 52.54 | $52.53 | 21500 |
| 2026-05-04 | 52.51 | $51.78 | 19606 |
| 2026-05-01 | 52.62 | $52.53 | 11400 |
| 2026-04-30 | 52.60 | $52.70 | 16849 |
| 2026-04-29 | 52.53 | $51.38 | 6600 |
| 2026-04-28 | 52.73 | $51.96 | 293540 |
| 2026-04-27 | 52.83 | $52.43 | 16800 |
| 2026-04-24 | 52.85 | $52.54 | 8200 |
| 2026-04-23 | 52.85 | $52.25 | 8000 |
| 2026-04-22 | 52.90 | $52.70 | 17900 |
| 2026-04-21 | 52.86 | $52.55 | 6700 |
| 2026-04-20 | 52.85 | $53.73 | 10600 |
| 2026-04-17 | 52.57 | $54.04 | 8200 |
| 2026-04-16 | 52.19 | $53.13 | 6900 |
| 2026-04-15 | 51.93 | $53.39 | 5816 |
| 2026-04-14 | 51.57 | $53.50 | 7615 |
| 2026-04-13 | 51.13 | $52.94 | 16500 |
| 2026-04-10 | 50.74 | $52.66 | 6400 |
| 2026-04-09 | 50.34 | $52.56 | 16408 |
| 2026-04-08 | 49.90 | $52.68 | 21600 |
| 2026-04-07 | 49.37 | $50.57 | 170300 |
| 2026-04-06 | 49.21 | $50.51 | 27742 |
| 2026-04-02 | 49.03 | $50.26 | 12700 |
| 2026-04-01 | 48.88 | $50.66 | 44300 |
| 2026-03-31 | 48.63 | $49.77 | 12234 |
| 2026-03-30 | 48.54 | $48.13 | 26600 |
| 2026-03-27 | 48.78 | $48.03 | 9600 |
| 2026-03-26 | 49.09 | $48.57 | 8600 |
| 2026-03-25 | 49.35 | $49.63 | 16900 |
| 2026-03-24 | 49.43 | $48.98 | 7600 |
| 2026-03-23 | 49.67 | $49.29 | 16839 |
| 2026-03-20 | 49.88 | $48.11 | 15200 |
| 2026-03-19 | 50.39 | $49.62 | 24604 |
| 2026-03-18 | 50.67 | $49.69 | 10700 |
| 2026-03-17 | 50.98 | $50.69 | 15706 |
| 2026-03-16 | 51.13 | $50.56 | 13600 |
| 2026-03-13 | 51.34 | $49.64 | 28714 |
| 2026-03-12 | 51.79 | $50.32 | 16100 |
| 2026-03-11 | 52.16 | $51.15 | 38032 |
| 2026-03-10 | 52.42 | $51.35 | 70500 |
| 2026-03-09 | 52.69 | $51.20 | 24300 |
| 2026-03-06 | 53.03 | $50.81 | 39100 |
| 2026-03-05 | 53.50 | $51.30 | 14411 |
| 2026-03-04 | 53.95 | $52.50 | 16936 |
| 2026-03-03 | 54.22 | $51.75 | 11240 |
| 2026-03-02 | 54.68 | $53.46 | 14313 |
| 2026-02-27 | 54.86 | $54.68 | 8700 |
| 2026-02-26 | 54.80 | $54.79 | 42700 |
| 2026-02-25 | 54.70 | $54.82 | 5028 |
| 2026-02-24 | 54.58 | $54.40 | 13808 |
| 2026-02-23 | 54.52 | $54.23 | 8246 |
| 2026-02-20 | 54.48 | $54.56 | 13900 |
| 2026-02-19 | 54.37 | $54.08 | 17922 |
| 2026-02-18 | 54.33 | $54.28 | 8722 |
| 2026-02-17 | 54.23 | $54.19 | 19500 |
| 2026-02-13 | 54.13 | $54.19 | 39307 |
| 2026-02-12 | 54.02 | $54.13 | 9135 |
| 2026-02-11 | 53.89 | $54.55 | 19302 |
| 2026-02-10 | 53.65 | $54.27 | 4500 |
| 2026-02-09 | 53.42 | $54.22 | 13243 |
| 2026-02-06 | 53.16 | $53.49 | 7126 |
| 2026-02-05 | 53.01 | $52.31 | 34612 |
| 2026-02-04 | 53.08 | $52.97 | 12245 |
| 2026-02-03 | 53.02 | $52.84 | 14000 |
| 2026-02-02 | 52.97 | $52.94 | 56900 |
| 2026-01-30 | 52.89 | $52.57 | 14600 |
| 2026-01-29 | 52.87 | $53.01 | 80900 |
| 2026-01-28 | 52.75 | $52.85 | 27211 |
| 2026-01-27 | 52.64 | $53.46 | 25100 |
| 2026-01-26 | 52.38 | $52.65 | 6900 |
| 2026-01-23 | 52.24 | $52.35 | 17800 |
| 2026-01-22 | 52.14 | $52.16 | 16100 |
| 2026-01-21 | 52.06 | $51.85 | 26400 |
| 2026-01-20 | 52.03 | $51.37 | 19023 |
| 2026-01-16 | 52.09 | $52.17 | 29205 |
| 2026-01-15 | 51.99 | $52.08 | 26500 |
| 2026-01-14 | 51.89 | $52.08 | 48719 |
| 2026-01-13 | 51.76 | $51.90 | 5909 |
| 2026-01-12 | 51.65 | $52.24 | 5700 |
| 2026-01-09 | 51.45 | $51.94 | 9200 |
| 2026-01-08 | 51.27 | $51.49 | 22330 |
| 2026-01-07 | 51.16 | $51.49 | 35600 |
| 2026-01-06 | 51.03 | $51.63 | 35521 |
| 2026-01-05 | 50.84 | $51.54 | 15900 |
| 2026-01-02 | 50.63 | $50.92 | 15330 |
| 2025-12-31 | 50.53 | $50.47 | 17932 |
| 2025-12-30 | 50.50 | $50.68 | 27100 |
| 2025-12-29 | 50.41 | $50.58 | 18300 |
| 2025-12-26 | 50.34 | $50.76 | 7900 |
| 2025-12-24 | 50.21 | $50.66 | 4335 |
| 2025-12-23 | 50.07 | $50.64 | 19600 |
| 2025-12-22 | 49.92 | $50.36 | 142134 |
| 2025-12-19 | 49.81 | $50.19 | 111400 |
| 2025-12-18 | 49.71 | $49.95 | 217200 |
| 2025-12-17 | 49.64 | $49.53 | 54922 |
| 2025-12-16 | 49.65 | $49.99 | 18100 |
| 2025-12-15 | 49.57 | $50.18 | 16800 |
| 2025-12-12 | 49.43 | $49.81 | 15200 |
| 2025-12-11 | 49.34 | $50.11 | 40000 |
| 2025-12-10 | 49.18 | $49.79 | 16920 |
| 2025-12-09 | 49.07 | $49.21 | 10300 |
| 2025-12-08 | 49.05 | $49.27 | 14900 |
| 2025-12-05 | 49.02 | $49.43 | 8800 |
| 2025-12-04 | 48.96 | $49.37 | 20200 |
| 2025-12-03 | 48.89 | $49.28 | 25400 |
| 2025-12-02 | 48.84 | $49.03 | 54400 |
| 2025-12-01 | 48.84 | $48.81 | 14600 |
| 2025-11-28 | 48.88 | $49.04 | 118544 |
| 2025-11-26 | 48.88 | $48.88 | 12900 |
| 2025-11-25 | 48.92 | $48.35 | 10100 |
| 2025-11-24 | 49.07 | $48.70 | 47006 |
| 2025-11-21 | 49.18 | $48.63 | 11000 |
| 2025-11-20 | 49.32 | $47.96 | 23621 |
| 2025-11-19 | 49.63 | $48.63 | 11317 |
| 2025-11-18 | 49.85 | $48.75 | 11300 |
| 2025-11-17 | 50.07 | $49.36 | 8100 |
| 2025-11-14 | 50.20 | $50.07 | 6900 |
| 2025-11-13 | 50.21 | $50.22 | 8700 |
| 2025-11-12 | 50.18 | $50.77 | 8300 |
| 2025-11-11 | 50.02 | $50.50 | 20601 |
| 2025-11-10 | 49.90 | $50.12 | 11400 |
| 2025-11-07 | 49.84 | $49.57 | 8700 |
| 2025-11-06 | 49.89 | $49.44 | 7600 |
| 2025-11-05 | 49.96 | $49.60 | 20740 |
| 2025-11-04 | 50.02 | $49.30 | 11000 |
| 2025-11-03 | 50.15 | $49.82 | 43700 |
| 2025-10-31 | 50.18 | $49.80 | 32700 |
| 2025-10-30 | 50.23 | $49.90 | 16500 |
| 2025-10-29 | 50.26 | $50.11 | 17000 |
| 2025-10-28 | 50.24 | $50.47 | 7437 |
| 2025-10-27 | 50.15 | $50.48 | 11619 |
| 2025-10-24 | 50.03 | $50.15 | 5800 |
| 2025-10-23 | 49.97 | $50.04 | 6734 |
| 2025-10-22 | 49.92 | $49.84 | 6624 |
| 2025-10-21 | 49.90 | $50.03 | 8040 |
| 2025-10-20 | 49.83 | $50.34 | 6845 |
| 2025-10-17 | 49.68 | $49.91 | 278738 |
| 2025-10-16 | 49.61 | $49.78 | 6800 |
| 2025-10-15 | 49.54 | $49.44 | 8439 |
| 2025-10-14 | 49.54 | $49.24 | 10916 |
| 2025-10-13 | 49.57 | $48.99 | 14508 |
| 2025-10-10 | 49.66 | $48.61 | 16800 |
| 2025-10-09 | 49.84 | $49.50 | 9400 |
| 2025-10-08 | 49.87 | $49.91 | 14905 |
| 2025-10-07 | 49.81 | $49.79 | 12000 |
| 2025-10-06 | 49.76 | $50.28 | 9500 |
| 2025-10-03 | 49.59 | $50.15 | 27900 |
| 2025-10-02 | 49.43 | $49.81 | 4728 |
| 2025-10-01 | 49.31 | $49.69 | 26320 |
| 2025-09-30 | 49.19 | $49.31 | 15000 |
| 2025-09-29 | 49.13 | $49.00 | 6948 |
| 2025-09-26 | 49.13 | $48.82 | 15400 |
| 2025-09-25 | 49.16 | $48.49 | 77400 |
| 2025-09-24 | 49.27 | $48.83 | 18800 |
| 2025-09-23 | 49.32 | $49.15 | 8900 |
| 2025-09-22 | 49.30 | $49.25 | 49714 |
| 2025-09-19 | 49.26 | $49.08 | 9700 |
| 2025-09-18 | 49.25 | $49.30 | 25113 |
| 2025-09-17 | 49.19 | $49.12 | 60126 |
| 2025-09-16 | 49.15 | $49.32 | 18828 |
| 2025-09-15 | 49.06 | $49.41 | 11700 |
| 2025-09-12 | 48.94 | $49.12 | 8326 |
| 2025-09-11 | 48.86 | $49.31 | 10344 |
| 2025-09-10 | 48.71 | $48.76 | 27700 |
| 2025-09-09 | 48.67 | $48.77 | 15534 |
| 2025-09-08 | 48.60 | $48.98 | 55200 |
| 2025-09-05 | 48.49 | $48.45 | 6524 |
| 2025-09-04 | 48.46 | $48.23 | 8400 |
| 2025-09-03 | 48.47 | $47.84 | 6528 |
| 2025-09-02 | 48.57 | $47.75 | 15511 |
| 2025-08-29 | 48.70 | $48.24 | 4604 |
| 2025-08-28 | 48.74 | $48.58 | 9900 |
| 2025-08-27 | 48.71 | $48.37 | 7300 |
| 2025-08-26 | 48.73 | $48.50 | 5100 |
| 2025-08-25 | 48.71 | $48.52 | 7100 |
| 2025-08-22 | 48.68 | $49.23 | 10900 |
| 2025-08-21 | 48.50 | $48.50 | 7400 |
| 2025-08-20 | 48.44 | $48.83 | 9100 |
| 2025-08-19 | 48.29 | $48.68 | 11700 |
| 2025-08-18 | 48.15 | $48.68 | 7916 |
| 2025-08-15 | 47.99 | $48.69 | 16641 |
| 2025-08-14 | 47.79 | $48.46 | 11200 |
| 2025-08-13 | 47.61 | $48.42 | 8302 |
| 2025-08-12 | 47.41 | $48.15 | 8700 |
| 2025-08-11 | 47.23 | $47.52 | 13600 |
| 2025-08-08 | 47.15 | $47.74 | 29400 |
| 2025-08-07 | 47.01 | $47.46 | 33000 |
| 2025-08-06 | 46.92 | $47.03 | 23000 |
| 2025-08-05 | 46.89 | $46.69 | 15826 |
| 2025-08-04 | 46.93 | $46.68 | 17904 |
| 2025-08-01 | 46.98 | $46.09 | 19800 |
| 2025-07-31 | 47.17 | $46.19 | 11236 |
| 2025-07-30 | 47.36 | $46.69 | 7500 |
| 2025-07-29 | 47.47 | $47.04 | 11305 |
| 2025-07-28 | 47.53 | $47.09 | 4800 |
| 2025-07-25 | 47.59 | $47.90 | 16634 |
| 2025-07-24 | 47.48 | $48.05 | 19248 |
| 2025-07-23 | 47.32 | $48.34 | 7600 |
| 2025-07-22 | 47.07 | $47.17 | 61945 |
| 2025-07-21 | 47.03 | $46.94 | 7826 |
| 2025-07-18 | 47.03 | $46.70 | 5900 |
| 2025-07-17 | 47.08 | $46.82 | 7800 |
| 2025-07-16 | 47.10 | $46.70 | 10900 |
| 2025-07-15 | 47.16 | $46.53 | 8700 |
| 2025-07-14 | 47.26 | $46.95 | 5445 |
| 2025-07-11 | 47.29 | $46.95 | 10008 |
| 2025-07-10 | 47.32 | $47.46 | 22644 |
| 2025-07-09 | 47.24 | $47.51 | 9400 |
| 2025-07-08 | 47.14 | $47.16 | 6845 |
| 2025-07-07 | 47.09 | $46.80 | 8000 |
| 2025-07-03 | 47.11 | $47.25 | 19310 |
| 2025-07-02 | 47.04 | $47.32 | 21428 |
| 2025-07-01 | 46.94 | $47.21 | 18500 |
| 2025-06-30 | 46.84 | $47.36 | 14900 |
| 2025-06-27 | 46.69 | $47.25 | 34000 |
| 2025-06-26 | 46.54 | $46.85 | 102742 |
| 2025-06-25 | 46.45 | $46.34 | 76900 |
| 2025-06-24 | 46.46 | $46.65 | 7340 |
| 2025-06-23 | 46.39 | $45.96 | 36400 |
| 2025-06-20 | 46.46 | $45.51 | 14700 |
| 2025-06-18 | 46.64 | $45.92 | 5400 |
| 2025-06-17 | 46.75 | $45.82 | 15329 |
| 2025-06-16 | 46.90 | $46.47 | 11303 |
| 2025-06-13 | 46.94 | $46.23 | 5229 |
| 2025-06-12 | 47.03 | $46.94 | 10400 |
| 2025-06-11 | 46.98 | $46.59 | 10544 |
| 2025-06-10 | 46.99 | $46.67 | 12300 |
| 2025-06-09 | 46.99 | $46.64 | 16620 |
| 2025-06-06 | 46.98 | $46.66 | 46604 |
| 2025-06-05 | 46.97 | $46.39 | 8903 |
| 2025-06-04 | 47.01 | $46.47 | 18042 |
| 2025-06-03 | 47.03 | $46.20 | 16047 |
| 2025-06-02 | 47.11 | $46.50 | 43300 |
| 2025-05-30 | 47.13 | $47.02 | 4123 |
| 2025-05-29 | 47.05 | $46.89 | 9900 |
| 2025-05-28 | 46.97 | $46.69 | 7112 |
| 2025-05-27 | 46.91 | $47.26 | 17344 |
| 2025-05-23 | 46.72 | $46.55 | 9500 |
| 2025-05-22 | 46.64 | $46.52 | 13411 |
| 2025-05-21 | 46.55 | $46.56 | 11631 |
| 2025-05-20 | 46.43 | $46.90 | 13639 |
| 2025-05-19 | 46.21 | $46.60 | 11000 |
| 2025-05-16 | 46.02 | $46.17 | 6000 |
| 2025-05-15 | 45.88 | $46.04 | 6800 |
| 2025-05-14 | 45.74 | $45.52 | 8900 |
| 2025-05-13 | 45.68 | $45.72 | 16400 |
| 2025-05-12 | 45.57 | $45.69 | 25821 |
| 2025-05-09 | 45.44 | $45.55 | 8100 |
| 2025-05-08 | 45.31 | $45.35 | 9500 |
| 2025-05-07 | 45.20 | $45.51 | 8742 |
| 2025-05-06 | 45.03 | $45.67 | 6405 |
| 2025-05-05 | 44.79 | $45.75 | 13724 |
| 2025-05-02 | 44.50 | $45.63 | 5506 |
| 2025-05-01 | 44.18 | $44.87 | 26200 |
| 2025-04-30 | 43.96 | $44.97 | 21347 |
| 2025-04-29 | 43.69 | $44.87 | 14509 |
| 2025-04-28 | 43.39 | $44.72 | 18832 |
| 2025-04-25 | 43.07 | $44.53 | 55100 |
| 2025-04-24 | 42.74 | $44.25 | 80600 |
| 2025-04-23 | 42.42 | $43.75 | 8934 |
| 2025-04-22 | 42.15 | $43.56 | 21500 |
| 2025-04-21 | 41.87 | $42.62 | 15400 |
| 2025-04-17 | 41.76 | $42.87 | 18300 |
| 2025-04-16 | 41.57 | $42.48 | 12641 |
| 2025-04-15 | 41.44 | $42.60 | 5800 |
| 2025-04-14 | 41.27 | $42.22 | 10334 |
| 2025-04-11 | 41.15 | $41.81 | 20900 |
| 2025-04-10 | 41.11 | $40.72 | 8700 |
| 2025-04-09 | 41.29 | $41.66 | 24400 |
| 2025-04-08 | 41.31 | $38.59 | 69135 |
| 2025-04-07 | 41.98 | $38.67 | 56300 |
| 2025-04-04 | 42.75 | $39.55 | 37900 |
| 2025-04-03 | 43.46 | $42.34 | 17100 |
| 2025-04-02 | 43.69 | $43.16 | 15300 |
| 2025-04-01 | 43.79 | $43.02 | 22100 |
| 2025-03-31 | 43.94 | $42.96 | 9635 |
| 2025-03-28 | 44.12 | $43.35 | 11200 |
| 2025-03-27 | 44.24 | $43.73 | 15234 |
| 2025-03-26 | 44.30 | $43.60 | 10936 |
| 2025-03-25 | 44.40 | $44.19 | 6927 |
| 2025-03-24 | 44.38 | $43.95 | 14129 |
| 2025-03-21 | 44.41 | $43.97 | 13800 |
| 2025-03-20 | 44.44 | $44.24 | 13011 |
| 2025-03-19 | 44.40 | $44.62 | 12400 |
| 2025-03-18 | 44.29 | $44.59 | 10300 |
| 2025-03-17 | 44.15 | $44.55 | 17200 |
| 2025-03-14 | 44.00 | $44.06 | 27220 |
| 2025-03-13 | 43.92 | $43.24 | 19130 |
| 2025-03-12 | 44.00 | $43.61 | 10900 |
| 2025-03-11 | 44.01 | $43.34 | 19027 |
| 2025-03-10 | 44.08 | $43.47 | 18600 |
| 2025-03-07 | 44.12 | $44.57 | 12900 |
| 2025-03-06 | 43.94 | $44.14 | 13700 |
| 2025-03-05 | 43.81 | $44.58 | 19200 |
| 2025-03-04 | 43.56 | $43.60 | 13200 |
| 2025-03-03 | 43.48 | $43.53 | 13907 |
| 2025-02-28 | 43.40 | $43.02 | 8200 |
| 2025-02-27 | 43.41 | $42.96 | 31600 |
| 2025-02-26 | 43.43 | $43.46 | 16800 |
| 2025-02-25 | 43.34 | $43.36 | 16900 |
| 2025-02-24 | 43.25 | $42.95 | 44715 |
| 2025-02-21 | 43.23 | $43.04 | 27700 |
| 2025-02-20 | 43.19 | $43.31 | 7906 |
| 2025-02-19 | 43.08 | $43.15 | 9408 |
| 2025-02-18 | 42.98 | $43.54 | 12202 |
| 2025-02-14 | 42.77 | $43.27 | 11238 |
| 2025-02-13 | 42.59 | $43.25 | 10808 |
| 2025-02-12 | 42.38 | $42.68 | 56400 |
| 2025-02-11 | 42.25 | $42.51 | 6021 |
| 2025-02-10 | 42.14 | $42.24 | 26300 |
| 2025-02-07 | 42.05 | $42.04 | 9100 |
| 2025-02-06 | 42.00 | $42.45 | 23200 |
| 2025-02-05 | 41.85 | $42.27 | 5334 |
| 2025-02-04 | 41.70 | $41.83 | 5585 |
| 2025-02-03 | 41.63 | $41.41 | 22600 |
| 2025-01-31 | 41.63 | $41.93 | 11225 |
| 2025-01-30 | 41.51 | $42.32 | 20530 |
| 2025-01-29 | 41.30 | $41.85 | 9900 |
| 2025-01-28 | 41.14 | $41.85 | 10510 |
| 2025-01-27 | 40.96 | $41.85 | 8904 |
| 2025-01-24 | 40.75 | $41.88 | 88124 |
| 2025-01-23 | 40.50 | $41.60 | 6336 |
| 2025-01-22 | 40.27 | $41.24 | 8735 |
| 2025-01-21 | 40.07 | $41.30 | 8900 |
| 2025-01-17 | 39.84 | $40.45 | 4900 |
| 2025-01-16 | 39.74 | $40.30 | 6532 |
| 2025-01-15 | 39.67 | $40.07 | 5920 |
| 2025-01-14 | 39.63 | $39.56 | 7616 |
| 2025-01-13 | 39.70 | $39.43 | 31200 |
| 2025-01-10 | 39.81 | $39.56 | 15900 |
| 2025-01-08 | 39.92 | $40.19 | 7500 |
| 2025-01-07 | 39.90 | $40.26 | 14000 |
| 2025-01-06 | 39.88 | $40.21 | 11200 |
| 2025-01-03 | 39.86 | $39.85 | 12513 |
| 2025-01-02 | 39.92 | $39.71 | 20409 |
| 2024-12-31 | 40.02 | $39.81 | 29201 |
| 2024-12-30 | 40.12 | $39.96 | 11100 |
| 2024-12-27 | 40.21 | $40.19 | 58100 |
| 2024-12-26 | 40.26 | $40.26 | 20000 |
| 2024-12-24 | 40.31 | $40.05 | 87300 |
| 2024-12-23 | 40.42 | $39.94 | 77500 |
| 2024-12-20 | 40.56 | $39.58 | 5900 |
| 2024-12-19 | 40.81 | $39.69 | 38216 |
| 2024-12-18 | 41.08 | $39.73 | 30100 |
| 2024-12-17 | 41.38 | $41.17 | 7400 |
| 2024-12-16 | 41.43 | $41.27 | 8607 |
| 2024-12-13 | 41.47 | $41.30 | 28200 |
| 2024-12-12 | 41.50 | $41.44 | 6700 |
| 2024-12-11 | 41.51 | $41.79 | 14110 |
| 2024-12-10 | 41.45 | $41.55 | 13428 |
| 2024-12-09 | 41.43 | $41.92 | 12745 |
| 2024-12-06 | 41.33 | $41.96 | 32400 |
| 2024-12-05 | 41.20 | $42.10 | 9142 |
| 2024-12-04 | 41.03 | $41.84 | 10719 |
| 2024-12-03 | 40.88 | $41.80 | 14146 |
| 2024-12-02 | 40.72 | $41.60 | 16900 |
| 2024-11-29 | 40.58 | $41.42 | 6300 |
| 2024-11-27 | 40.45 | $40.86 | 13300 |
| 2024-11-26 | 40.43 | $40.63 | 8512 |
| 2024-11-25 | 40.45 | $40.85 | 10248 |
| 2024-11-22 | 40.43 | $40.59 | 7507 |
| 2024-11-21 | 40.47 | $40.45 | 39200 |
| 2024-11-20 | 40.55 | $40.38 | 12500 |
| 2024-11-19 | 40.67 | $40.56 | 6136 |
| 2024-11-18 | 40.76 | $40.59 | 15800 |
| 2024-11-15 | 40.87 | $40.39 | 20217 |
| 2024-11-14 | 41.04 | $40.57 | 14010 |
| 2024-11-13 | 41.20 | $40.53 | 14541 |
| 2024-11-12 | 41.40 | $40.78 | 20127 |
| 2024-11-11 | 41.58 | $41.52 | 8936 |
| 2024-11-08 | 41.64 | $41.46 | 10203 |
| 2024-11-07 | 41.72 | $41.97 | 10623 |
| 2024-11-06 | 41.71 | $41.41 | 7300 |
| 2024-11-05 | 41.82 | $42.01 | 9100 |
| 2024-11-04 | 41.82 | $41.66 | 135802 |
| 2024-11-01 | 41.89 | $41.56 | 9500 |
| 2024-10-31 | 42.01 | $41.44 | 40434 |
| 2024-10-30 | 42.16 | $41.82 | 90500 |
| 2024-10-29 | 42.27 | $42.06 | 168200 |
| 2024-10-28 | 42.34 | $42.23 | 13900 |
| 2024-10-25 | 42.39 | $41.82 | 11741 |
| 2024-10-24 | 42.53 | $42.09 | 206136 |
| 2024-10-23 | 42.64 | $41.81 | 140600 |
| 2024-10-22 | 42.83 | $42.30 | 5914 |
| 2024-10-21 | 42.95 | $42.52 | 7309 |
| 2024-10-18 | 43.03 | $43.04 | 5900 |
| 2024-10-17 | 43.03 | $42.73 | 8900 |
| 2024-10-16 | 43.08 | $42.75 | 9722 |
| 2024-10-15 | 43.14 | $42.60 | 15117 |
| 2024-10-14 | 43.24 | $43.22 | 5413 |
| 2024-10-11 | 43.23 | $43.08 | 10400 |
| 2024-10-10 | 43.24 | $42.86 | 10400 |
| 2024-10-09 | 43.30 | $42.95 | 8910 |
| 2024-10-08 | 43.35 | $42.89 | 12800 |
| 2024-10-07 | 43.42 | $42.84 | 12247 |
| 2024-10-04 | 43.51 | $43.13 | 4833 |
| 2024-10-03 | 43.54 | $42.87 | 6200 |
| 2024-10-02 | 43.64 | $43.30 | 16837 |
| 2024-10-01 | 43.66 | $43.40 | 14504 |
| 2024-09-30 | 43.66 | $43.74 | 18235 |
| 2024-09-27 | 43.58 | $43.97 | 6500 |
| 2024-09-26 | 43.44 | $44.22 | 3900 |
| 2024-09-25 | 43.23 | $43.21 | 9600 |
| 2024-09-24 | 43.18 | $43.43 | 3600 |
| 2024-09-23 | 43.09 | $43.19 | 12139 |
| 2024-09-20 | 43.02 | $43.03 | 7300 |
| 2024-09-19 | 42.98 | $43.48 | 14000 |
| 2024-09-18 | 42.83 | $42.65 | 20200 |
| 2024-09-17 | 42.83 | $42.78 | 11912 |
| 2024-09-16 | 42.81 | $43.06 | 8238 |
| 2024-09-13 | 42.71 | $42.74 | 4300 |
| 2024-09-12 | 42.67 | $42.65 | 2700 |
| 2024-09-11 | 42.64 | $42.30 | 5733 |
| 2024-09-10 | 42.68 | $42.07 | 6608 |
| 2024-09-09 | 42.77 | $42.20 | 10500 |
| 2024-09-06 | 42.84 | $41.79 | 4300 |
| 2024-09-05 | 43.01 | $42.53 | 11110 |
| 2024-09-04 | 43.04 | $42.58 | 4242 |
| 2024-09-03 | 43.07 | $42.74 | 17100 |
| 2024-08-30 | 43.07 | $43.45 | 6700 |
| 2024-08-29 | 42.91 | $43.33 | 12200 |
| 2024-08-28 | 42.75 | $43.17 | 6334 |
| 2024-08-27 | 42.59 | $43.31 | 6000 |
| 2024-08-26 | 42.37 | $43.09 | 9700 |
| 2024-08-23 | 42.16 | $43.32 | 14700 |
| 2024-08-22 | 41.87 | $42.55 | 5315 |
| 2024-08-21 | 41.69 | $42.79 | 5900 |
| 2024-08-20 | 41.43 | $42.43 | 8816 |
| 2024-08-19 | 41.20 | $42.52 | 13400 |
| 2024-08-16 | 40.92 | $42.01 | 4500 |
| 2024-08-15 | 40.70 | $41.76 | 6600 |
| 2024-08-14 | 40.50 | $41.28 | 4900 |
| 2024-08-13 | 40.37 | $41.10 | 5400 |
| 2024-08-12 | 40.26 | $40.34 | 6544 |
| 2024-08-09 | 40.29 | $40.41 | 8212 |
| 2024-08-08 | 40.31 | $40.25 | 14435 |
| 2024-08-07 | 40.38 | $39.59 | 10916 |
| 2024-08-06 | 40.60 | $39.41 | 10400 |
| 2024-08-05 | 40.89 | $39.23 | 27200 |
| 2024-08-02 | 41.27 | $40.18 | 16300 |
| 2024-08-01 | 41.51 | $40.87 | 4210 |
| 2024-07-31 | 41.65 | $41.96 | 5200 |
| 2024-07-30 | 41.57 | $41.37 | 15607 |
| 2024-07-29 | 41.61 | $41.29 | 5502 |
| 2024-07-26 | 41.67 | $41.40 | 28000 |
| 2024-07-25 | 41.72 | $41.11 | 12124 |
| 2024-07-24 | 41.83 | $41.29 | 13435 |
| 2024-07-23 | 41.93 | $41.79 | 4030 |
| 2024-07-22 | 41.93 | $41.96 | 9500 |
| 2024-07-19 | 41.89 | $41.52 | 4500 |
| 2024-07-18 | 41.95 | $41.75 | 4300 |
| 2024-07-17 | 41.96 | $42.15 | 11640 |
| 2024-07-16 | 41.88 | $42.39 | 6928 |
| 2024-07-15 | 41.74 | $42.14 | 8622 |
| 2024-07-12 | 41.63 | $42.51 | 4100 |
| 2024-07-11 | 41.43 | $42.07 | 5300 |
| 2024-07-10 | 41.28 | $41.93 | 7928 |
| 2024-07-09 | 41.14 | $41.33 | 13700 |
| 2024-07-08 | 41.10 | $41.49 | 7800 |
| 2024-07-05 | 41.02 | $41.65 | 3700 |
| 2024-07-03 | 40.90 | $41.35 | 3500 |
| 2024-07-02 | 40.82 | $40.90 | 9119 |
| 2024-07-01 | 40.83 | $40.81 | 33910 |
| 2024-06-28 | 40.86 | $40.79 | 4100 |
| 2024-06-27 | 40.89 | $40.79 | 4540 |
| 2024-06-26 | 40.93 | $40.80 | 15900 |
| 2024-06-25 | 40.98 | $41.04 | 14200 |
| 2024-06-24 | 40.99 | $40.96 | 9000 |
| 2024-06-21 | 41.01 | $40.64 | 8800 |
| 2024-06-20 | 41.11 | $40.94 | 34817 |
| 2024-06-18 | 41.16 | $40.84 | 6910 |
| 2024-06-17 | 41.24 | $40.66 | 13437 |
| 2024-06-14 | 41.37 | $40.48 | 4700 |
| 2024-06-13 | 41.56 | $40.99 | 17234 |
| 2024-06-12 | 41.68 | $41.55 | 6222 |
| 2024-06-11 | 41.69 | $41.01 | 16200 |
| 2024-06-10 | 41.82 | $41.44 | 17000 |
| 2024-06-07 | 41.88 | $41.42 | 37100 |
| 2024-06-06 | 41.95 | $41.90 | 16400 |
| 2024-06-05 | 41.93 | $41.82 | 16500 |
| 2024-06-04 | 41.92 | $41.55 | 7600 |
| 2024-06-03 | 41.96 | $41.56 | 10403 |
| 2024-05-31 | 42.01 | $42.01 | 7549 |
| 2024-05-30 | 41.96 | $41.67 | 10800 |
| 2024-05-29 | 41.98 | $41.26 | 6400 |
| 2024-05-28 | 42.09 | $41.92 | 15200 |
| 2024-05-24 | 42.07 | $41.96 | 6000 |
| 2024-05-23 | 42.04 | $41.64 | 6306 |
| 2024-05-22 | 42.07 | $41.81 | 20300 |
| 2024-05-21 | 42.06 | $42.24 | 8800 |
| 2024-05-20 | 41.96 | $42.32 | 6044 |
| 2024-05-17 | 41.83 | $42.29 | 142343 |
| 2024-05-16 | 41.67 | $42.17 | 27223 |
| 2024-05-15 | 41.51 | $42.42 | 4602 |
| 2024-05-14 | 41.27 | $41.91 | 10815 |
| 2024-05-13 | 41.10 | $41.62 | 4549 |
| 2024-05-10 | 40.97 | $41.62 | 11400 |
| 2024-05-09 | 40.80 | $41.52 | 3100 |
| 2024-05-08 | 40.64 | $41.25 | 10238 |
| 2024-05-07 | 40.50 | $41.29 | 3700 |
| 2024-05-06 | 40.33 | $41.14 | 8400 |
| 2024-05-03 | 40.16 | $40.85 | 8547 |
| 2024-05-02 | 40.04 | $40.47 | 9100 |
| 2024-05-01 | 39.97 | $39.93 | 6049 |
| 2024-04-30 | 40.00 | $40.01 | 5100 |
| 2024-04-29 | 40.03 | $40.48 | 8200 |
| 2024-04-26 | 39.96 | $40.29 | 5600 |
| 2024-04-25 | 39.93 | $39.95 | 23500 |
| 2024-04-24 | 39.96 | $40.21 | 5600 |
| 2024-04-23 | 39.94 | $40.32 | 10900 |
| 2024-04-22 | 39.90 | $39.86 | 7200 |
| 2024-04-19 | 39.96 | $39.35 | 5111 |
| 2024-04-18 | 40.13 | $39.38 | 6500 |
| 2024-04-17 | 40.32 | $39.50 | 9200 |
| 2024-04-16 | 40.52 | $39.48 | 11220 |
| 2024-04-15 | 40.76 | $39.84 | 14727 |
| 2024-04-12 | 40.96 | $39.95 | 14400 |
| 2024-04-11 | 41.17 | $40.63 | 9600 |
| 2024-04-10 | 41.27 | $40.48 | 41007 |
| 2024-04-09 | 41.41 | $41.16 | 23640 |
| 2024-04-08 | 41.44 | $41.21 | 40428 |
| 2024-04-05 | 41.45 | $41.00 | 57106 |
| 2024-04-04 | 41.51 | $40.90 | 62349 |
| 2024-04-03 | 41.60 | $41.26 | 87229 |
| 2024-04-02 | 41.63 | $41.02 | 33701 |
| 2024-04-01 | 41.71 | $41.37 | 69000 |
| 2024-03-28 | 41.73 | $41.59 | 20226 |
| 2024-03-27 | 41.69 | $41.68 | 3400 |
| 2024-03-26 | 41.63 | $41.45 | 10400 |
| 2024-03-25 | 41.61 | $41.38 | 14146 |
| 2024-03-22 | 41.60 | $41.48 | 8600 |
| 2024-03-21 | 41.56 | $41.57 | 11000 |
| 2024-03-20 | 41.48 | $41.56 | 6510 |
| 2024-03-19 | 41.40 | $41.15 | 3027 |
| 2024-03-18 | 41.39 | $41.06 | 10625 |
| 2024-03-15 | 41.39 | $41.09 | 3500 |
| 2024-03-14 | 41.38 | $41.10 | 29500 |
| 2024-03-13 | 41.36 | $41.46 | 5400 |
| 2024-03-12 | 41.26 | $41.48 | 7726 |
| 2024-03-11 | 41.13 | $41.13 | 10400 |
| 2024-03-08 | 41.06 | $41.37 | 5846 |
| 2024-03-07 | 40.92 | $41.53 | 6332 |
| 2024-03-06 | 40.72 | $41.04 | 17725 |
| 2024-03-05 | 40.58 | $40.52 | 31433 |
| 2024-03-04 | 40.53 | $40.68 | 14003 |
| 2024-03-01 | 40.44 | $40.75 | 8400 |
| 2024-02-29 | 40.32 | $40.36 | 4846 |
| 2024-02-28 | 40.25 | $40.25 | 8200 |
| 2024-02-27 | 40.19 | $40.49 | 15100 |
| 2024-02-26 | 40.07 | $40.42 | 11400 |
| 2024-02-23 | 39.94 | $40.43 | 6600 |
| 2024-02-22 | 39.79 | $40.36 | 12749 |
| 2024-02-21 | 39.63 | $39.89 | 5000 |
| 2024-02-20 | 39.53 | $39.86 | 7823 |
| 2024-02-16 | 39.43 | $39.65 | 17744 |
| 2024-02-15 | 39.35 | $39.65 | 10500 |
| 2024-02-14 | 39.25 | $39.14 | 8300 |
| 2024-02-13 | 39.25 | $38.69 | 10209 |
| 2024-02-12 | 39.34 | $39.32 | 27718 |
| 2024-02-09 | 39.32 | $39.33 | 11838 |
| 2024-02-08 | 39.28 | $39.17 | 55300 |
| 2024-02-07 | 39.27 | $39.21 | 5900 |
| 2024-02-06 | 39.25 | $39.18 | 17424 |
| 2024-02-05 | 39.23 | $39.01 | 9730 |
| 2024-02-02 | 39.24 | $39.16 | 23100 |
| 2024-02-01 | 39.21 | $39.48 | 9300 |
| 2024-01-31 | 39.12 | $39.14 | 5500 |
| 2024-01-30 | 39.08 | $39.26 | 37300 |
| 2024-01-29 | 39.00 | $39.30 | 19900 |
| 2024-01-26 | 38.90 | $39.13 | 10000 |
| 2024-01-25 | 38.83 | $38.90 | 7102 |
| 2024-01-24 | 38.78 | $38.83 | 8700 |
| 2024-01-23 | 38.75 | $38.51 | 21600 |
| 2024-01-22 | 38.77 | $38.64 | 11320 |
| 2024-01-19 | 38.76 | $38.48 | 11000 |
| 2024-01-18 | 38.79 | $38.37 | 4800 |
| 2024-01-17 | 38.85 | $38.04 | 14700 |
| 2024-01-16 | 38.98 | $38.38 | 22518 |
| 2024-01-12 | 39.06 | $39.02 | 7111 |
| 2024-01-11 | 39.01 | $38.90 | 6300 |
| 2024-01-10 | 38.98 | $38.87 | 14500 |
| 2024-01-09 | 38.95 | $38.60 | 6000 |
| 2024-01-08 | 38.96 | $38.92 | 7243 |
| 2024-01-05 | 38.91 | $38.46 | 13131 |
| 2024-01-04 | 38.95 | $38.42 | 5040 |
| 2024-01-03 | 38.99 | $38.31 | 9100 |
| 2024-01-02 | 39.06 | $38.60 | 29843 |
| 2023-12-29 | 39.08 | $39.01 | 37310 |
| 2023-12-28 | 39.01 | $39.03 | 6306 |
| 2023-12-27 | 38.92 | $39.17 | 13300 |
| 2023-12-26 | 38.78 | $38.94 | 19500 |
| 2023-12-22 | 38.66 | $38.74 | 9020 |
| 2023-12-21 | 38.56 | $38.67 | 11800 |
| 2023-12-20 | 38.46 | $38.09 | 15728 |
| 2023-12-19 | 38.46 | $38.47 | 6334 |
| 2023-12-18 | 38.37 | $38.12 | 12915 |
| 2023-12-15 | 38.34 | $38.08 | 7236 |
| 2023-12-14 | 38.31 | $38.80 | 12500 |
| 2023-12-13 | 38.12 | $38.53 | 13400 |
| 2023-12-12 | 37.95 | $37.91 | 8323 |
| 2023-12-11 | 37.88 | $37.89 | 7900 |
| 2023-12-08 | 37.80 | $37.80 | 8000 |
| 2023-12-07 | 37.72 | $37.73 | 50115 |
| 2023-12-06 | 37.64 | $37.53 | 5739 |
| 2023-12-05 | 37.58 | $37.39 | 10241 |
| 2023-12-04 | 37.54 | $37.51 | 60000 |
| 2023-12-01 | 37.46 | $37.78 | 6400 |
| 2023-11-30 | 37.31 | $37.40 | 14400 |
| 2023-11-29 | 37.22 | $37.42 | 29612 |
| 2023-11-28 | 37.10 | $37.31 | 3838 |
| 2023-11-27 | 36.98 | $37.32 | 4314 |
| 2023-11-24 | 36.83 | $37.40 | 3743 |
| 2023-11-22 | 36.64 | $37.11 | 9300 |
| 2023-11-21 | 36.48 | $37.01 | 9917 |
| 2023-11-20 | 36.31 | $37.12 | 13900 |
| 2023-11-17 | 36.09 | $37.01 | 8328 |
| 2023-11-16 | 35.85 | $36.53 | 10300 |
| 2023-11-15 | 35.67 | $36.53 | 8215 |
| 2023-11-14 | 35.46 | $36.59 | 24105 |
| 2023-11-13 | 35.21 | $35.64 | 18730 |
| 2023-11-10 | 35.12 | $35.58 | 15500 |
| 2023-11-09 | 35.02 | $35.45 | 8502 |
| 2023-11-08 | 34.94 | $35.51 | 4200 |
| 2023-11-07 | 34.83 | $35.48 | 4200 |
| 2023-11-06 | 34.71 | $35.61 | 9308 |
| 2023-11-03 | 34.55 | $35.80 | 7442 |
| 2023-11-02 | 34.32 | $35.39 | 11340 |
| 2023-11-01 | 34.14 | $34.71 | 6136 |
| 2023-10-31 | 34.09 | $34.38 | 4336 |
| 2023-10-30 | 34.09 | $34.21 | 14804 |
| 2023-10-27 | 34.14 | $33.71 | 13945 |
| 2023-10-26 | 34.30 | $33.97 | 7726 |
| 2023-10-25 | 34.43 | $34.17 | 16004 |
| 2023-10-24 | 34.55 | $34.45 | 15600 |
| 2023-10-23 | 34.63 | $34.26 | 14900 |
| 2023-10-20 | 34.77 | $34.20 | 9407 |
| 2023-10-19 | 34.94 | $34.51 | 9622 |
| 2023-10-18 | 35.08 | $34.80 | 11716 |
| 2023-10-17 | 35.19 | $35.37 | 7900 |
| 2023-10-16 | 35.19 | $35.44 | 8836 |
| 2023-10-13 | 35.18 | $35.15 | 8000 |
| 2023-10-12 | 35.23 | $35.58 | 5441 |
| 2023-10-11 | 35.20 | $35.91 | 8214 |
| 2023-10-10 | 35.10 | $35.75 | 5231 |
| 2023-10-09 | 35.02 | $35.23 | 5023 |
| 2023-10-06 | 35.04 | $35.37 | 4400 |
| 2023-10-05 | 35.04 | $34.99 | 20004 |
| 2023-10-04 | 35.12 | $34.68 | 10008 |
| 2023-10-03 | 35.28 | $34.56 | 9400 |
| 2023-10-02 | 35.50 | $34.96 | 26800 |
| 2023-09-29 | 35.67 | $35.47 | 5723 |
| 2023-09-28 | 35.76 | $35.52 | 3643 |
| 2023-09-27 | 35.86 | $35.25 | 13819 |
| 2023-09-26 | 36.03 | $35.33 | 10500 |
| 2023-09-25 | 36.22 | $35.79 | 12225 |
| 2023-09-22 | 36.34 | $36.02 | 3906 |
| 2023-09-21 | 36.43 | $36.03 | 4500 |
| 2023-09-20 | 36.54 | $36.61 | 14211 |
| 2023-09-19 | 36.54 | $36.72 | 4744 |
| 2023-09-18 | 36.52 | $36.57 | 33942 |
| 2023-09-15 | 36.53 | $36.81 | 7400 |
| 2023-09-14 | 36.50 | $36.89 | 2800 |
| 2023-09-13 | 36.44 | $36.42 | 9600 |
| 2023-09-12 | 36.48 | $36.58 | 9813 |
| 2023-09-11 | 36.48 | $36.71 | 5024 |
| 2023-09-08 | 36.47 | $36.33 | 12800 |
| 2023-09-07 | 36.53 | $36.41 | 5500 |
| 2023-09-06 | 36.58 | $36.48 | 6000 |
| 2023-09-05 | 36.63 | $36.61 | 15526 |
| 2023-09-01 | 36.67 | $36.94 | 2345 |
| 2023-08-31 | 36.64 | $37.04 | 2800 |
| 2023-08-30 | 36.59 | $37.17 | 6412 |
| 2023-08-29 | 36.50 | $37.21 | 7000 |
| 2023-08-28 | 36.40 | $36.73 | 8800 |
| 2023-08-25 | 36.38 | $36.35 | 5200 |
| 2023-08-24 | 36.43 | $36.12 | 8900 |
| 2023-08-23 | 36.55 | $36.63 | 4500 |
| 2023-08-22 | 36.59 | $36.21 | 15300 |
| 2023-08-21 | 36.72 | $36.29 | 17700 |
| 2023-08-18 | 36.86 | $36.15 | 5200 |
| 2023-08-17 | 37.05 | $36.20 | 8424 |
| 2023-08-16 | 37.26 | $36.48 | 19538 |
| 2023-08-15 | 37.45 | $36.71 | 7345 |
| 2023-08-14 | 37.63 | $37.20 | 6300 |
| 2023-08-11 | 37.72 | $37.33 | 10518 |
| 2023-08-10 | 37.81 | $37.64 | 14600 |
| 2023-08-09 | 37.85 | $37.51 | 17049 |
| 2023-08-08 | 37.91 | $37.52 | 25701 |
| 2023-08-07 | 37.99 | $37.72 | 9200 |
| 2023-08-04 | 38.04 | $37.47 | 4845 |
| 2023-08-03 | 38.14 | $37.36 | 10925 |
| 2023-08-02 | 38.29 | $37.41 | 36422 |
| 2023-08-01 | 38.44 | $38.15 | 18500 |
| 2023-07-31 | 38.46 | $38.58 | 10029 |
| 2023-07-28 | 38.40 | $38.63 | 29921 |
| 2023-07-27 | 38.31 | $38.34 | 12000 |
| 2023-07-26 | 38.26 | $38.35 | 20233 |
| 2023-07-25 | 38.21 | $38.27 | 16504 |
| 2023-07-24 | 38.16 | $38.15 | 11000 |
| 2023-07-21 | 38.12 | $38.29 | 4423 |
| 2023-07-20 | 38.05 | $38.22 | 13400 |
| 2023-07-19 | 37.98 | $38.52 | 63619 |
| 2023-07-18 | 37.84 | $38.51 | 7230 |
| 2023-07-17 | 37.67 | $38.28 | 10500 |
| 2023-07-14 | 37.52 | $38.28 | 7909 |
| 2023-07-13 | 37.35 | $38.47 | 9209 |
| 2023-07-12 | 37.11 | $37.84 | 9731 |
| 2023-07-11 | 36.97 | $37.15 | 6300 |
| 2023-07-10 | 36.95 | $36.80 | 9100 |
| 2023-07-07 | 37.00 | $36.72 | 6242 |
| 2023-07-06 | 37.07 | $36.46 | 23000 |
| 2023-07-05 | 37.21 | $37.08 | 20901 |
| 2023-07-03 | 37.25 | $37.50 | 12927 |
| 2023-06-30 | 37.20 | $37.65 | 31944 |
| 2023-06-29 | 37.12 | $37.08 | 42211 |
| 2023-06-28 | 37.14 | $37.13 | 4100 |
| 2023-06-27 | 37.15 | $37.07 | 4344 |
| 2023-06-26 | 37.18 | $36.77 | 21700 |
| 2023-06-23 | 37.28 | $36.71 | 8300 |
| 2023-06-22 | 37.41 | $37.26 | 6617 |
| 2023-06-21 | 37.44 | $37.54 | 12800 |
| 2023-06-20 | 37.42 | $37.48 | 10304 |
| 2023-06-16 | 37.40 | $37.96 | 4631 |
| 2023-06-15 | 37.29 | $38.02 | 14600 |
| 2023-06-14 | 37.14 | $37.65 | 4508 |
| 2023-06-13 | 37.05 | $37.56 | 7700 |
| 2023-06-12 | 36.97 | $37.19 | 17300 |
| 2023-06-09 | 36.95 | $36.99 | 21644 |
| 2023-06-08 | 36.97 | $37.07 | 22030 |
| 2023-06-07 | 36.98 | $36.68 | 9600 |
| 2023-06-06 | 37.07 | $37.08 | 14500 |
| 2023-06-05 | 37.09 | $36.78 | 9000 |
| 2023-06-02 | 37.19 | $36.97 | 8100 |
| 2023-06-01 | 37.26 | $36.51 | 6226 |
| 2023-05-31 | 37.44 | $36.71 | 4000 |
| 2023-05-30 | 37.61 | $37.04 | 16207 |
| 2023-05-26 | 37.73 | $37.40 | 9900 |
| 2023-05-25 | 37.80 | $37.03 | 11900 |
| 2023-05-24 | 37.96 | $37.07 | 3800 |
| 2023-05-23 | 38.13 | $37.61 | 16700 |
| 2023-05-22 | 38.22 | $38.18 | 7836 |
| 2023-05-19 | 38.20 | $38.19 | 9400 |
| 2023-05-18 | 38.17 | $37.97 | 10400 |
| 2023-05-17 | 38.18 | $38.02 | 6700 |
| 2023-05-16 | 38.19 | $37.88 | 6400 |
| 2023-05-15 | 38.22 | $38.18 | 6200 |
| 2023-05-12 | 38.19 | $37.86 | 157540 |
| 2023-05-11 | 38.22 | $37.92 | 25900 |
| 2023-05-10 | 38.24 | $38.01 | 3221 |
| 2023-05-09 | 38.25 | $38.07 | 280342 |
| 2023-05-08 | 38.24 | $38.29 | 266700 |
| 2023-05-05 | 38.18 | $38.19 | 7811 |
| 2023-05-04 | 38.13 | $37.75 | 18845 |
| 2023-05-03 | 38.17 | $37.92 | 6400 |
| 2023-05-02 | 38.17 | $37.73 | 12100 |
| 2023-05-01 | 38.20 | $38.05 | 14046 |
| 2023-04-28 | 38.18 | $38.09 | 4100 |
| 2023-04-27 | 38.13 | $38.11 | 22300 |
| 2023-04-26 | 38.08 | $37.74 | 3800 |
| 2023-04-25 | 38.09 | $37.80 | 5024 |
| 2023-04-24 | 38.08 | $38.21 | 5819 |
| 2023-04-21 | 37.98 | $38.16 | 4427 |
| 2023-04-20 | 37.88 | $37.92 | 6800 |
| 2023-04-19 | 37.80 | $37.94 | 5628 |
| 2023-04-18 | 37.71 | $38.01 | 5700 |
| 2023-04-17 | 37.58 | $37.82 | 9434 |
| 2023-04-14 | 37.47 | $37.85 | 8906 |
| 2023-04-13 | 37.33 | $38.04 | 7023 |
| 2023-04-12 | 37.13 | $37.49 | 13000 |
| 2023-04-11 | 37.01 | $37.26 | 24014 |
| 2023-04-10 | 36.92 | $37.25 | 8016 |
| 2023-04-06 | 36.81 | $37.20 | 5800 |
| 2023-04-05 | 36.69 | $37.09 | 4600 |
| 2023-04-04 | 36.57 | $37.36 | 4800 |
| 2023-04-03 | 36.38 | $37.21 | 8800 |
| 2023-03-31 | 36.19 | $37.04 | 6900 |
| 2023-03-30 | 36.00 | $36.89 | 11104 |
| 2023-03-29 | 35.81 | $36.48 | 5113 |
| 2023-03-28 | 35.68 | $36.02 | 5709 |
| 2023-03-27 | 35.63 | $36.02 | 11422 |
| 2023-03-24 | 35.57 | $35.71 | 17100 |
| 2023-03-23 | 35.56 | $35.92 | 8900 |
| 2023-03-22 | 35.52 | $35.87 | 8500 |
| 2023-03-21 | 35.47 | $35.95 | 5200 |
| 2023-03-20 | 35.41 | $35.45 | 8400 |
| 2023-03-17 | 35.44 | $34.93 | 18500 |
| 2023-03-16 | 35.59 | $35.37 | 77500 |
| 2023-03-15 | 35.67 | $34.68 | 14746 |
| 2023-03-14 | 35.91 | $35.83 | 7921 |
| 2023-03-13 | 35.95 | $35.34 | 23734 |
| 2023-03-10 | 36.10 | $35.56 | 16415 |
| 2023-03-09 | 36.23 | $35.89 | 75700 |
| 2023-03-08 | 36.31 | $36.13 | 231026 |
| 2023-03-07 | 36.36 | $35.97 | 89800 |
| 2023-03-06 | 36.44 | $36.55 | 53200 |
| 2023-03-03 | 36.42 | $36.66 | 5032 |
| 2023-03-02 | 36.36 | $36.12 | 8743 |
| 2023-03-01 | 36.42 | $36.09 | 7037 |
| 2023-02-28 | 36.49 | $35.99 | 5914 |
| 2023-02-27 | 36.59 | $36.18 | 35211 |
| 2023-02-24 | 36.66 | $35.75 | 10500 |
| 2023-02-23 | 36.84 | $36.39 | 10846 |
| 2023-02-22 | 36.91 | $36.16 | 10120 |
| 2023-02-21 | 37.04 | $36.39 | 8700 |
| 2023-02-17 | 37.14 | $36.84 | 32000 |
| 2023-02-16 | 37.15 | $36.67 | 6538 |
| 2023-02-15 | 37.21 | $36.79 | 9626 |
| 2023-02-14 | 37.24 | $37.04 | 16425 |
| 2023-02-13 | 37.22 | $36.94 | 13128 |
| 2023-02-10 | 37.22 | $36.57 | 8400 |
| 2023-02-09 | 37.30 | $36.81 | 12023 |
| 2023-02-08 | 37.33 | $36.73 | 10222 |
| 2023-02-07 | 37.38 | $36.95 | 12300 |
| 2023-02-06 | 37.39 | $36.70 | 29300 |
| 2023-02-03 | 37.45 | $37.08 | 12700 |
| 2023-02-02 | 37.43 | $37.44 | 24934 |
| 2023-02-01 | 37.32 | $37.39 | 7342 |
| 2023-01-31 | 37.21 | $37.05 | 5139 |
| 2023-01-30 | 37.15 | $36.90 | 8324 |
| 2023-01-27 | 37.10 | $37.08 | 39643 |
| 2023-01-26 | 37.00 | $37.14 | 10000 |
| 2023-01-25 | 36.87 | $37.15 | 20346 |
| 2023-01-24 | 36.71 | $36.91 | 5200 |
| 2023-01-23 | 36.57 | $36.90 | 10700 |
| 2023-01-20 | 36.40 | $36.77 | 4446 |
| 2023-01-19 | 36.23 | $36.48 | 15233 |
| 2023-01-18 | 36.09 | $36.59 | 4000 |
| 2023-01-17 | 35.90 | $36.64 | 6800 |
| 2023-01-13 | 35.66 | $36.48 | 9605 |
| 2023-01-12 | 35.41 | $36.32 | 5014 |
| 2023-01-11 | 35.16 | $35.78 | 9600 |
| 2023-01-10 | 34.98 | $35.53 | 13634 |
| 2023-01-09 | 34.82 | $35.42 | 5800 |
| 2023-01-06 | 34.65 | $35.29 | 5672 |
| 2023-01-05 | 34.48 | $34.45 | 4600 |
| 2023-01-04 | 34.46 | $34.82 | 22800 |
| 2023-01-03 | 34.36 | $34.23 | 10600 |
| 2022-12-30 | 34.36 | $34.01 | 26224 |
| 2022-12-29 | 34.42 | $34.29 | 9052 |
| 2022-12-28 | 34.41 | $33.72 | 11268 |
| 2022-12-27 | 34.53 | $34.06 | 25096 |
| 2022-12-23 | 34.59 | $34.02 | 14256 |
| 2022-12-22 | 34.67 | $33.91 | 6474 |
| 2022-12-21 | 34.79 | $34.18 | 52800 |
| 2022-12-20 | 34.86 | $33.85 | 26400 |
| 2022-12-19 | 35.00 | $33.72 | 15228 |
| 2022-12-16 | 35.20 | $33.87 | 21800 |
| 2022-12-15 | 35.39 | $34.46 | 15400 |
| 2022-12-14 | 35.48 | $35.40 | 15000 |
| 2022-12-13 | 35.39 | $35.45 | 6486 |
| 2022-12-12 | 35.26 | $34.91 | 8890 |
| 2022-12-09 | 35.22 | $34.90 | 26680 |
| 2022-12-08 | 35.17 | $34.75 | 6840 |
| 2022-12-07 | 35.14 | $34.63 | 8268 |
| 2022-12-06 | 35.12 | $34.59 | 8070 |
| 2022-12-05 | 35.10 | $34.76 | 90600 |
| 2022-12-02 | 35.03 | $35.25 | 7290 |
| 2022-12-01 | 34.84 | $35.24 | 16010 |
| 2022-11-30 | 34.62 | $34.89 | 5686 |
| 2022-11-29 | 34.42 | $34.29 | 6482 |
| 2022-11-28 | 34.32 | $34.23 | 16854 |
| 2022-11-25 | 34.21 | $34.62 | 6200 |
| 2022-11-23 | 33.99 | $34.44 | 30002 |
| 2022-11-22 | 33.76 | $34.05 | 7236 |
| 2022-11-21 | 33.58 | $33.65 | 14806 |
| 2022-11-18 | 33.44 | $33.83 | 7000 |
| 2022-11-17 | 33.24 | $33.77 | 64200 |
| 2022-11-16 | 33.01 | $33.76 | 13400 |
| 2022-11-15 | 32.74 | $33.81 | 15200 |
| 2022-11-14 | 32.41 | $33.66 | 9816 |
| 2022-11-11 | 32.06 | $34.03 | 58400 |
| 2022-11-10 | 31.57 | $33.33 | 13484 |
| 2022-11-09 | 31.15 | $31.55 | 10400 |
| 2022-11-08 | 31.03 | $31.96 | 3800 |
| 2022-11-07 | 30.80 | $31.58 | 6800 |
| 2022-11-04 | 30.61 | $31.42 | 5000 |
| 2022-11-03 | 30.43 | $30.30 | 20400 |
| 2022-11-02 | 30.46 | $30.58 | 15820 |
| 2022-11-01 | 30.43 | $31.06 | 24800 |
| 2022-10-31 | 30.29 | $30.81 | 13408 |
| 2022-10-28 | 30.19 | $31.07 | 42626 |
| 2022-10-27 | 30.01 | $30.76 | 42600 |
| 2022-10-26 | 29.88 | $31.12 | 14800 |
| 2022-10-25 | 29.64 | $30.85 | 23672 |
| 2022-10-24 | 29.43 | $30.14 | 21400 |
| 2022-10-21 | 29.34 | $30.10 | 6400 |
| 2022-10-20 | 29.24 | $29.65 | 18476 |
| 2022-10-19 | 29.22 | $29.69 | 14098 |
| 2022-10-18 | 29.20 | $30.07 | 9238 |
| 2022-10-17 | 29.10 | $29.85 | 8600 |
| 2022-10-14 | 29.03 | $29.10 | 8000 |
| 2022-10-13 | 29.12 | $29.55 | 22250 |
| 2022-10-12 | 29.13 | $28.99 | 16802 |
| 2022-10-11 | 29.26 | $29.07 | 24856 |
| 2022-10-10 | 29.41 | $29.36 | 24880 |
| 2022-10-07 | 29.52 | $29.50 | 11800 |
| 2022-10-06 | 29.62 | $30.02 | 10818 |
| 2022-10-05 | 29.64 | $30.51 | 6600 |
| 2022-10-04 | 29.56 | $30.89 | 10200 |
| 2022-10-03 | 29.40 | $29.68 | 34678 |
| 2022-09-30 | 29.46 | $29.26 | 17494 |
| 2022-09-29 | 29.64 | $29.31 | 15804 |
| 2022-09-28 | 29.84 | $29.67 | 58800 |
| 2022-09-27 | 30.00 | $28.96 | 57200 |
| 2022-09-26 | 30.35 | $29.20 | 23684 |
| 2022-09-23 | 30.70 | $29.56 | 31000 |
| 2022-09-22 | 31.04 | $30.53 | 46818 |
| 2022-09-21 | 31.24 | $30.57 | 121400 |
| 2022-09-20 | 31.46 | $31.02 | 30050 |
| 2022-09-19 | 31.63 | $31.56 | 21200 |
| 2022-09-16 | 31.71 | $31.50 | 33840 |
| 2022-09-15 | 31.83 | $31.65 | 7444 |
| 2022-09-14 | 31.93 | $31.87 | 6600 |
| 2022-09-13 | 32.01 | $31.84 | 5200 |
| 2022-09-12 | 32.11 | $32.97 | 16278 |
| 2022-09-09 | 31.99 | $32.55 | 6250 |
| 2022-09-08 | 31.95 | $31.76 | 4800 |
| 2022-09-07 | 32.06 | $31.70 | 12400 |
| 2022-09-06 | 32.21 | $31.35 | 14800 |
| 2022-09-02 | 32.47 | $31.51 | 14000 |
| 2022-09-01 | 32.73 | $31.72 | 63612 |
| 2022-08-31 | 33.00 | $32.10 | 16662 |
| 2022-08-30 | 33.23 | $32.29 | 47600 |
| 2022-08-29 | 33.45 | $32.53 | 27200 |
| 2022-08-26 | 33.67 | $32.64 | 10200 |
| 2022-08-25 | 33.89 | $33.54 | 6600 |
| 2022-08-24 | 33.97 | $33.10 | 6000 |
| 2022-08-23 | 34.14 | $33.08 | 118662 |
| 2022-08-22 | 34.35 | $33.20 | 17826 |
| 2022-08-19 | 34.57 | $33.82 | 14800 |
| 2022-08-18 | 34.69 | $34.31 | 16200 |
| 2022-08-17 | 34.72 | $34.56 | 10604 |
| 2022-08-16 | 34.70 | $34.80 | 10400 |
| 2022-08-15 | 34.63 | $34.82 | 8200 |
| 2022-08-12 | 34.53 | $34.96 | 5800 |
| 2022-08-11 | 34.39 | $34.69 | 10048 |
| 2022-08-10 | 34.28 | $34.86 | 29638 |
| 2022-08-09 | 34.12 | $33.98 | 30238 |
| 2022-08-08 | 34.11 | $34.23 | 9866 |
| 2022-08-05 | 34.05 | $34.17 | 7400 |
| 2022-08-04 | 33.99 | $34.49 | 14800 |
| 2022-08-03 | 33.85 | $34.28 | 13000 |
| 2022-08-02 | 33.73 | $34.07 | 11208 |
| 2022-08-01 | 33.63 | $34.53 | 8688 |
| 2022-07-29 | 33.42 | $34.49 | 4600 |
| 2022-07-28 | 33.18 | $34.13 | 7600 |
| 2022-07-27 | 32.99 | $33.90 | 5400 |
| 2022-07-26 | 32.80 | $33.23 | 42200 |
| 2022-07-25 | 32.74 | $33.57 | 16476 |
| 2022-07-22 | 32.59 | $33.39 | 6400 |
| 2022-07-21 | 32.45 | $33.50 | 12600 |
| 2022-07-20 | 32.28 | $33.07 | 16200 |
| 2022-07-19 | 32.17 | $33.26 | 7838 |
| 2022-07-18 | 32.00 | $32.45 | 22600 |
| 2022-07-15 | 31.98 | $32.27 | 47262 |
| 2022-07-14 | 32.01 | $31.82 | 27492 |
| 2022-07-13 | 32.13 | $32.23 | 14600 |
| 2022-07-12 | 32.19 | $32.32 | 109472 |
| 2022-07-11 | 32.25 | $32.30 | 22826 |
| 2022-07-08 | 32.32 | $32.78 | 136226 |
| 2022-07-07 | 32.31 | $32.74 | 4800 |
| 2022-07-06 | 32.32 | $32.31 | 7476 |
| 2022-07-05 | 32.41 | $32.20 | 15800 |
| 2022-07-01 | 32.55 | $32.88 | 12600 |
| 2022-06-30 | 32.58 | $32.74 | 3400 |
| 2022-06-29 | 32.64 | $32.94 | 6200 |
| 2022-06-28 | 32.68 | $33.10 | 5814 |
| 2022-06-27 | 32.69 | $33.29 | 63200 |
| 2022-06-24 | 32.67 | $33.46 | 122200 |
| 2022-06-23 | 32.62 | $32.52 | 8444 |
| 2022-06-22 | 32.76 | $32.54 | 7850 |
| 2022-06-21 | 32.93 | $32.70 | 11400 |
| 2022-06-17 | 33.10 | $32.20 | 33000 |
| 2022-06-16 | 33.40 | $32.23 | 29422 |
| 2022-06-15 | 33.75 | $32.92 | 24078 |
| 2022-06-14 | 34.02 | $32.23 | 56600 |
| 2022-06-13 | 34.48 | $32.61 | 51200 |
| 2022-06-10 | 34.94 | $33.68 | 146200 |
| 2022-06-09 | 35.25 | $34.48 | 76200 |
| 2022-06-08 | 35.44 | $35.18 | 102266 |
| 2022-06-07 | 35.51 | $35.63 | 217600 |
| 2022-06-06 | 35.51 | $35.68 | 33892 |
| 2022-06-03 | 35.49 | $35.49 | 6800 |
| 2022-06-02 | 35.51 | $36.03 | 7626 |
| 2022-06-01 | 35.42 | $35.34 | 28400 |
| 2022-05-31 | 35.47 | $36.35 | 19644 |
| 2022-05-27 | 35.31 | $36.55 | 8096 |
| 2022-05-26 | 35.08 | $36.09 | 7250 |
| 2022-05-25 | 34.92 | $35.74 | 13662 |
| 2022-05-24 | 34.81 | $35.73 | 5006 |
| 2022-05-23 | 34.69 | $35.77 | 7600 |
| 2022-05-20 | 34.54 | $35.22 | 6246 |
| 2022-05-19 | 34.48 | $34.97 | 8638 |
| 2022-05-18 | 34.48 | $34.65 | 7000 |
| 2022-05-17 | 34.55 | $35.54 | 8600 |
| 2022-05-16 | 34.45 | $34.90 | 17446 |
| 2022-05-13 | 34.47 | $34.84 | 23256 |
| 2022-05-12 | 34.52 | $33.91 | 29218 |
| 2022-05-11 | 34.77 | $34.01 | 11656 |
| 2022-05-10 | 35.06 | $34.25 | 11600 |
| 2022-05-09 | 35.34 | $34.04 | 33434 |
| 2022-05-06 | 35.71 | $34.99 | 14250 |
| 2022-05-05 | 35.95 | $35.39 | 17432 |
| 2022-05-04 | 36.15 | $36.59 | 14070 |
| 2022-05-03 | 36.13 | $36.03 | 9600 |
| 2022-05-02 | 36.23 | $35.82 | 39614 |
| 2022-04-29 | 36.40 | $35.90 | 9600 |
| 2022-04-28 | 36.58 | $36.37 | 40400 |
| 2022-04-27 | 36.69 | $35.83 | 29000 |
| 2022-04-26 | 36.94 | $35.65 | 105656 |
| 2022-04-25 | 37.26 | $36.76 | 218600 |
| 2022-04-22 | 37.41 | $36.82 | 15200 |
| 2022-04-21 | 37.57 | $37.37 | 19890 |
| 2022-04-20 | 37.64 | $37.74 | 22000 |
| 2022-04-19 | 37.65 | $37.36 | 16036 |
| 2022-04-18 | 37.74 | $37.30 | 27800 |
| 2022-04-14 | 37.85 | $37.55 | 60200 |
| 2022-04-13 | 37.94 | $37.68 | 13600 |
| 2022-04-12 | 38.01 | $37.28 | 24800 |
| 2022-04-11 | 38.18 | $37.63 | 29632 |
| 2022-04-08 | 38.30 | $38.01 | 20894 |
| 2022-04-07 | 38.36 | $38.09 | 12894 |
| 2022-04-06 | 38.41 | $38.01 | 44000 |
| 2022-04-05 | 38.49 | $38.45 | 42400 |
| 2022-04-04 | 38.49 | $38.95 | 22446 |
| 2022-04-01 | 38.38 | $38.79 | 15800 |
| 2022-03-31 | 38.28 | $38.47 | 7812 |
| 2022-03-30 | 38.24 | $39.08 | 14602 |
| 2022-03-29 | 38.07 | $39.32 | 15886 |
| 2022-03-28 | 37.82 | $38.44 | 10890 |
| 2022-03-25 | 37.71 | $38.41 | 529694 |
| 2022-03-24 | 37.59 | $38.55 | 29400 |
| 2022-03-23 | 37.43 | $38.26 | 4600 |
| 2022-03-22 | 37.30 | $38.80 | 6842 |
| 2022-03-21 | 37.05 | $38.43 | 13418 |
| 2022-03-18 | 36.83 | $38.76 | 7600 |
| 2022-03-17 | 36.51 | $38.35 | 19408 |
| 2022-03-16 | 36.24 | $38.02 | 12462 |
| 2022-03-15 | 35.99 | $36.61 | 14000 |
| 2022-03-14 | 36.02 | $36.21 | 105646 |
| 2022-03-11 | 36.14 | $35.90 | 47200 |
| 2022-03-10 | 36.35 | $36.14 | 78622 |
| 2022-03-09 | 36.55 | $36.74 | 63260 |
| 2022-03-08 | 36.66 | $35.19 | 14600 |
| 2022-03-07 | 37.13 | $34.93 | 25822 |
| 2022-03-04 | 37.74 | $36.13 | 25698 |
| 2022-03-03 | 38.19 | $37.24 | 42660 |
| 2022-03-02 | 38.49 | $38.01 | 46840 |
| 2022-03-01 | 38.68 | $37.59 | 51492 |
| 2022-02-28 | 38.99 | $38.52 | 22668 |
| 2022-02-25 | 39.16 | $39.23 | 13848 |
| 2022-02-24 | 39.22 | $38.20 | 111800 |
| 2022-02-23 | 39.50 | $38.81 | 12680 |
| 2022-02-22 | 39.70 | $39.12 | 18818 |
| 2022-02-18 | 39.87 | $39.61 | 14444 |
| 2022-02-17 | 39.97 | $39.84 | 32450 |
| 2022-02-16 | 40.03 | $40.48 | 6600 |
| 2022-02-15 | 39.98 | $40.35 | 21000 |
| 2022-02-14 | 39.94 | $39.58 | 18498 |
| 2022-02-11 | 40.06 | $39.84 | 14200 |
| 2022-02-10 | 40.15 | $40.51 | 43892 |
| 2022-02-09 | 40.11 | $41.03 | 9096 |
| 2022-02-08 | 39.97 | $40.40 | 39400 |
| 2022-02-07 | 39.93 | $40.16 | 38840 |
| 2022-02-04 | 39.94 | $40.09 | 41694 |
| 2022-02-03 | 39.97 | $40.08 | 40838 |
| 2022-02-02 | 40.01 | $40.71 | 44000 |
| 2022-02-01 | 39.93 | $40.38 | 7600 |
| 2022-01-31 | 39.90 | $40.02 | 19200 |
| 2022-01-28 | 39.96 | $39.27 | 37024 |
| 2022-01-27 | 40.18 | $39.23 | 37064 |
| 2022-01-26 | 40.45 | $39.50 | 11000 |
| 2022-01-25 | 40.71 | $39.66 | 14200 |
| 2022-01-24 | 40.98 | $39.83 | 143800 |
| 2022-01-21 | 41.26 | $40.42 | 8600 |
| 2022-01-20 | 41.47 | $40.87 | 7600 |
| 2022-01-19 | 41.61 | $41.09 | 32270 |
| 2022-01-18 | 41.73 | $41.12 | 19600 |
| 2022-01-14 | 41.86 | $41.79 | 20800 |
| 2022-01-13 | 41.87 | $41.87 | 20220 |
| 2022-01-12 | 41.87 | $42.22 | 31000 |
| 2022-01-11 | 41.79 | $41.81 | 15000 |
| 2022-01-10 | 41.79 | $41.43 | 11094 |
| 2022-01-07 | 41.86 | $41.85 | 11288 |
| 2022-01-06 | 41.86 | $41.70 | 18400 |
| 2022-01-05 | 41.89 | $42.04 | 8400 |
| 2022-01-04 | 41.86 | $42.36 | 13840 |
| 2022-01-03 | 41.75 | $42.12 | 22800 |
| 2021-12-31 | 41.67 | $41.96 | 36000 |
| 2021-12-30 | 41.62 | $41.96 | 16052 |
| 2021-12-29 | 41.55 | $42.08 | 28208 |
| 2021-12-28 | 41.45 | $42.08 | 16600 |
| 2021-12-27 | 41.34 | $42.03 | 20200 |
| 2021-12-23 | 41.22 | $41.69 | 39008 |
| 2021-12-22 | 41.16 | $41.50 | 52000 |
| 2021-12-21 | 41.12 | $41.09 | 17232 |
| 2021-12-20 | 41.17 | $40.67 | 19002 |
| 2021-12-17 | 41.32 | $40.77 | 19494 |
| 2021-12-16 | 41.47 | $41.80 | 35472 |
| 2021-12-15 | 41.43 | $41.79 | 5012 |
| 2021-12-14 | 41.39 | $41.21 | 7200 |
| 2021-12-13 | 41.47 | $41.50 | 7800 |
| 2021-12-10 | 41.50 | $41.93 | 347200 |
| 2021-12-09 | 41.44 | $41.80 | 19000 |
| 2021-12-08 | 41.41 | $42.16 | 6898 |
| 2021-12-07 | 41.29 | $42.00 | 7854 |
| 2021-12-06 | 41.20 | $41.16 | 18030 |
| 2021-12-03 | 41.27 | $40.76 | 9640 |
| 2021-12-02 | 41.44 | $40.95 | 14000 |
| 2021-12-01 | 41.59 | $40.55 | 4800 |
| 2021-11-30 | 41.86 | $40.69 | 15876 |
| 2021-11-29 | 42.15 | $41.07 | 24400 |
| 2021-11-26 | 42.40 | $40.92 | 17200 |
| 2021-11-24 | 42.72 | $41.98 | 16250 |
| 2021-11-23 | 42.88 | $42.28 | 21002 |
| 2021-11-22 | 42.99 | $42.40 | 47600 |
| 2021-11-19 | 43.10 | $42.66 | 6488 |
| 2021-11-18 | 43.17 | $43.02 | 9400 |
| 2021-11-17 | 43.17 | $42.94 | 11800 |
| 2021-11-16 | 43.18 | $43.00 | 11640 |
| 2021-11-15 | 43.19 | $43.09 | 8868 |
| 2021-11-12 | 43.17 | $43.20 | 16036 |
| 2021-11-11 | 43.13 | $42.92 | 6678 |
| 2021-11-10 | 43.14 | $42.77 | 6244 |
| 2021-11-09 | 43.18 | $43.31 | 4200 |
| 2021-11-08 | 43.11 | $43.39 | 14006 |
| 2021-11-05 | 43.01 | $43.36 | 23624 |
| 2021-11-04 | 42.90 | $43.31 | 13000 |
| 2021-11-03 | 42.78 | $43.38 | 8086 |
| 2021-11-02 | 42.62 | $42.99 | 10842 |
| 2021-11-01 | 42.52 | $43.03 | 18800 |
| 2021-10-29 | 42.39 | $42.67 | 350018 |
| 2021-10-28 | 42.32 | $42.88 | 5400 |
| 2021-10-27 | 42.19 | $42.43 | 7214 |
| 2021-10-26 | 42.13 | $42.60 | 5800 |
| 2021-10-25 | 42.03 | $42.47 | 13600 |
| 2021-10-22 | 41.95 | $42.57 | 6800 |
| 2021-10-21 | 41.82 | $42.31 | 4002 |
| 2021-10-20 | 41.74 | $42.46 | 10200 |
| 2021-10-19 | 41.60 | $42.34 | 5600 |
| 2021-10-18 | 41.48 | $42.05 | 11000 |
| 2021-10-15 | 41.39 | $42.26 | 3400 |
| 2021-10-14 | 41.26 | $41.94 | 12200 |
| 2021-10-13 | 41.16 | $41.53 | 8404 |
| 2021-10-12 | 41.15 | $41.10 | 10800 |
| 2021-10-11 | 41.22 | $41.09 | 11886 |
| 2021-10-08 | 41.32 | $41.22 | 5600 |
| 2021-10-07 | 41.40 | $41.28 | 3400 |
| 2021-10-06 | 41.48 | $40.92 | 10800 |
| 2021-10-05 | 41.66 | $41.21 | 14276 |
| 2021-10-04 | 41.81 | $40.99 | 30200 |
| 2021-10-01 | 42.03 | $41.42 | 9220 |
| 2021-09-30 | 42.20 | $41.33 | 6264 |
| 2021-09-29 | 42.42 | $41.50 | 16800 |
| 2021-09-28 | 42.64 | $41.58 | 11800 |
| 2021-09-27 | 42.87 | $42.57 | 20068 |
| 2021-09-24 | 42.94 | $42.70 | 11472 |
| 2021-09-23 | 42.99 | $43.09 | 10200 |
| 2021-09-22 | 42.96 | $42.67 | 9872 |
| 2021-09-21 | 43.02 | $42.46 | 5600 |
| 2021-09-20 | 43.13 | $41.99 | 10800 |
| 2021-09-17 | 43.36 | $42.79 | 11852 |
| 2021-09-16 | 43.45 | $43.36 | 3496 |
| 2021-09-15 | 43.44 | $43.38 | 3000 |
| 2021-09-14 | 43.42 | $43.33 | 7200 |
| 2021-09-13 | 43.41 | $43.48 | 11828 |
| 2021-09-10 | 43.36 | $43.18 | 10452 |
| 2021-09-09 | 43.36 | $43.32 | 9600 |
| 2021-09-08 | 43.33 | $43.36 | 5400 |
| 2021-09-07 | 43.29 | $43.70 | 12200 |
| 2021-09-03 | 43.17 | $43.65 | 36896 |
| 2021-09-02 | 43.04 | $43.47 | 11668 |
| 2021-09-01 | 42.92 | $43.31 | 26022 |
| 2021-08-31 | 42.82 | $42.89 | 5624 |
| 2021-08-30 | 42.79 | $42.89 | 5000 |
| 2021-08-27 | 42.75 | $42.92 | 4208 |
| 2021-08-26 | 42.70 | $42.52 | 17600 |
| 2021-08-25 | 42.72 | $42.77 | 14244 |
| 2021-08-24 | 42.70 | $42.77 | 6800 |
| 2021-08-23 | 42.67 | $42.67 | 7600 |
| 2021-08-20 | 42.65 | $42.27 | 39068 |
| 2021-08-19 | 42.72 | $42.11 | 3800 |
| 2021-08-18 | 42.83 | $42.53 | 7056 |
| 2021-08-17 | 42.87 | $42.64 | 23400 |
| 2021-08-16 | 42.89 | $43.07 | 9876 |
| 2021-08-13 | 42.82 | $43.21 | 14200 |
| 2021-08-12 | 42.71 | $42.99 | 6200 |
| 2021-08-11 | 42.63 | $43.04 | 8436 |
| 2021-08-10 | 42.52 | $42.75 | 8800 |
| 2021-08-09 | 42.45 | $42.66 | 9282 |
| 2021-08-06 | 42.40 | $42.61 | 13458 |
| 2021-08-05 | 42.34 | $42.80 | 14800 |
| 2021-08-04 | 42.23 | $42.58 | 6400 |
| 2021-08-03 | 42.15 | $42.71 | 4600 |
| 2021-08-02 | 42.04 | $42.38 | 7644 |
| 2021-07-30 | 41.97 | $42.24 | 35600 |
| 2021-07-29 | 41.92 | $42.41 | 6400 |
| 2021-07-28 | 41.83 | $42.17 | 9800 |
| 2021-07-27 | 41.78 | $42.11 | 5600 |
| 2021-07-26 | 41.73 | $42.14 | 7200 |
| 2021-07-23 | 41.67 | $42.12 | 5000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.84
2026-07-21
Close Price
$53.97
Vol: 8981
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.02
Average
41.45
Maximum
54.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.84 | $53.97 | 8981 |
| 2026-07-20 | 53.81 | $53.25 | 9229 |
| 2026-07-17 | 54.00 | $53.62 | 8421 |
| 2026-07-16 | 54.12 | $53.93 | 3716 |
| 2026-07-15 | 54.17 | $54.34 | 7012 |
| 2026-07-14 | 54.09 | $53.98 | 17600 |
| 2026-07-13 | 54.11 | $53.62 | 12117 |
| 2026-07-10 | 54.25 | $54.30 | 7546 |
| 2026-07-09 | 54.19 | $54.11 | 31200 |
| 2026-07-08 | 54.18 | $53.78 | 23034 |
| 2026-07-07 | 54.27 | $54.07 | 183300 |
| 2026-07-06 | 54.29 | $54.97 | 4945 |
| 2026-07-02 | 54.01 | $54.42 | 10029 |
| 2026-07-01 | 53.85 | $53.71 | 9820 |
| 2026-06-30 | 53.87 | $54.12 | 16120 |
| 2026-06-29 | 53.77 | $53.90 | 37848 |
| 2026-06-26 | 53.71 | $53.43 | 8300 |
| 2026-06-25 | 53.78 | $53.79 | 22003 |
| 2026-06-24 | 53.76 | $53.22 | 87629 |
| 2026-06-23 | 53.90 | $53.28 | 149100 |
| 2026-06-22 | 54.06 | $54.51 | 21800 |
| 2026-06-18 | 53.86 | $54.44 | 13403 |
| 2026-06-17 | 53.63 | $54.05 | 18000 |
| 2026-06-16 | 53.47 | $54.19 | 7700 |
| 2026-06-15 | 53.23 | $54.07 | 9900 |
| 2026-06-12 | 52.97 | $53.73 | 4912 |
| 2026-06-11 | 52.77 | $53.56 | 17042 |
| 2026-06-10 | 52.59 | $51.79 | 9000 |
| 2026-06-09 | 52.92 | $52.54 | 13100 |
| 2026-06-08 | 53.09 | $52.53 | 22131 |
| 2026-06-05 | 53.31 | $52.16 | 51900 |
| 2026-06-04 | 53.69 | $53.46 | 12600 |
| 2026-06-03 | 53.73 | $53.02 | 19200 |
| 2026-06-02 | 53.92 | $53.47 | 13700 |
| 2026-06-01 | 54.01 | $53.13 | 40500 |
| 2026-05-29 | 54.21 | $54.31 | 5231 |
| 2026-05-28 | 54.08 | $54.15 | 12331 |
| 2026-05-27 | 53.96 | $54.24 | 7400 |
| 2026-05-26 | 53.79 | $54.40 | 9035 |
| 2026-05-22 | 53.51 | $53.71 | 3016 |
| 2026-05-21 | 53.39 | $53.82 | 7200 |
| 2026-05-20 | 53.20 | $53.46 | 11400 |
| 2026-05-19 | 53.08 | $52.54 | 3300 |
| 2026-05-18 | 53.22 | $52.88 | 10941 |
| 2026-05-15 | 53.28 | $52.35 | 14736 |
| 2026-05-14 | 53.51 | $53.25 | 3600 |
| 2026-05-13 | 53.50 | $53.44 | 11001 |
| 2026-05-12 | 53.43 | $53.14 | 90800 |
| 2026-05-11 | 53.42 | $53.43 | 7200 |
| 2026-05-08 | 53.31 | $53.63 | 9100 |
| 2026-05-07 | 53.11 | $53.11 | 6633 |
| 2026-05-06 | 53.02 | $54.07 | 7335 |
| 2026-05-05 | 52.60 | $52.53 | 21500 |
| 2026-05-04 | 52.58 | $51.78 | 19606 |
| 2026-05-01 | 52.78 | $52.53 | 11400 |
| 2026-04-30 | 52.78 | $52.70 | 16849 |
| 2026-04-29 | 52.72 | $51.38 | 6600 |
| 2026-04-28 | 53.06 | $51.96 | 293540 |
| 2026-04-27 | 53.28 | $52.43 | 16800 |
| 2026-04-24 | 53.39 | $52.54 | 8200 |
| 2026-04-23 | 53.47 | $52.25 | 8000 |
| 2026-04-22 | 53.65 | $52.70 | 17900 |
| 2026-04-21 | 53.72 | $52.55 | 6700 |
| 2026-04-20 | 53.82 | $53.73 | 10600 |
| 2026-04-17 | 53.56 | $54.04 | 8200 |
| 2026-04-16 | 53.12 | $53.13 | 6900 |
| 2026-04-15 | 52.86 | $53.39 | 5816 |
| 2026-04-14 | 52.45 | $53.50 | 7615 |
| 2026-04-13 | 51.90 | $52.94 | 16500 |
| 2026-04-10 | 51.40 | $52.66 | 6400 |
| 2026-04-09 | 50.87 | $52.56 | 16408 |
| 2026-04-08 | 50.25 | $52.68 | 21600 |
| 2026-04-07 | 49.46 | $50.57 | 170300 |
| 2026-04-06 | 49.18 | $50.51 | 27742 |
| 2026-04-02 | 48.86 | $50.26 | 12700 |
| 2026-04-01 | 48.57 | $50.66 | 44300 |
| 2026-03-31 | 48.10 | $49.77 | 12234 |
| 2026-03-30 | 47.83 | $48.13 | 26600 |
| 2026-03-27 | 48.04 | $48.03 | 9600 |
| 2026-03-26 | 48.36 | $48.57 | 8600 |
| 2026-03-25 | 48.59 | $49.63 | 16900 |
| 2026-03-24 | 48.56 | $48.98 | 7600 |
| 2026-03-23 | 48.75 | $49.29 | 16839 |
| 2026-03-20 | 48.91 | $48.11 | 15200 |
| 2026-03-19 | 49.50 | $49.62 | 24604 |
| 2026-03-18 | 49.77 | $49.69 | 10700 |
| 2026-03-17 | 50.09 | $50.69 | 15706 |
| 2026-03-16 | 50.18 | $50.56 | 13600 |
| 2026-03-13 | 50.35 | $49.64 | 28714 |
| 2026-03-12 | 50.87 | $50.32 | 16100 |
| 2026-03-11 | 51.30 | $51.15 | 38032 |
| 2026-03-10 | 51.58 | $51.35 | 70500 |
| 2026-03-09 | 51.86 | $51.20 | 24300 |
| 2026-03-06 | 52.27 | $50.81 | 39100 |
| 2026-03-05 | 52.90 | $51.30 | 14411 |
| 2026-03-04 | 53.52 | $52.50 | 16936 |
| 2026-03-03 | 53.89 | $51.75 | 11240 |
| 2026-03-02 | 54.58 | $53.46 | 14313 |
| 2026-02-27 | 54.88 | $54.68 | 8700 |
| 2026-02-26 | 54.84 | $54.79 | 42700 |
| 2026-02-25 | 54.75 | $54.82 | 5028 |
| 2026-02-24 | 54.62 | $54.40 | 13808 |
| 2026-02-23 | 54.58 | $54.23 | 8246 |
| 2026-02-20 | 54.58 | $54.56 | 13900 |
| 2026-02-19 | 54.47 | $54.08 | 17922 |
| 2026-02-18 | 54.47 | $54.28 | 8722 |
| 2026-02-17 | 54.39 | $54.19 | 19500 |
| 2026-02-13 | 54.32 | $54.19 | 39307 |
| 2026-02-12 | 54.21 | $54.13 | 9135 |
| 2026-02-11 | 54.09 | $54.55 | 19302 |
| 2026-02-10 | 53.80 | $54.27 | 4500 |
| 2026-02-09 | 53.53 | $54.22 | 13243 |
| 2026-02-06 | 53.20 | $53.49 | 7126 |
| 2026-02-05 | 53.01 | $52.31 | 34612 |
| 2026-02-04 | 53.16 | $52.97 | 12245 |
| 2026-02-03 | 53.12 | $52.84 | 14000 |
| 2026-02-02 | 53.10 | $52.94 | 56900 |
| 2026-01-30 | 53.04 | $52.57 | 14600 |
| 2026-01-29 | 53.06 | $53.01 | 80900 |
| 2026-01-28 | 52.95 | $52.85 | 27211 |
| 2026-01-27 | 52.85 | $53.46 | 25100 |
| 2026-01-26 | 52.52 | $52.65 | 6900 |
| 2026-01-23 | 52.37 | $52.35 | 17800 |
| 2026-01-22 | 52.27 | $52.16 | 16100 |
| 2026-01-21 | 52.21 | $51.85 | 26400 |
| 2026-01-20 | 52.21 | $51.37 | 19023 |
| 2026-01-16 | 52.36 | $52.17 | 29205 |
| 2026-01-15 | 52.28 | $52.08 | 26500 |
| 2026-01-14 | 52.20 | $52.08 | 48719 |
| 2026-01-13 | 52.09 | $51.90 | 5909 |
| 2026-01-12 | 52.00 | $52.24 | 5700 |
| 2026-01-09 | 51.77 | $51.94 | 9200 |
| 2026-01-08 | 51.58 | $51.49 | 22330 |
| 2026-01-07 | 51.47 | $51.49 | 35600 |
| 2026-01-06 | 51.34 | $51.63 | 35521 |
| 2026-01-05 | 51.12 | $51.54 | 15900 |
| 2026-01-02 | 50.87 | $50.92 | 15330 |
| 2025-12-31 | 50.76 | $50.47 | 17932 |
| 2025-12-30 | 50.76 | $50.68 | 27100 |
| 2025-12-29 | 50.68 | $50.58 | 18300 |
| 2025-12-26 | 50.62 | $50.76 | 7900 |
| 2025-12-24 | 50.47 | $50.66 | 4335 |
| 2025-12-23 | 50.32 | $50.64 | 19600 |
| 2025-12-22 | 50.14 | $50.36 | 142134 |
| 2025-12-19 | 50.00 | $50.19 | 111400 |
| 2025-12-18 | 49.88 | $49.95 | 217200 |
| 2025-12-17 | 49.80 | $49.53 | 54922 |
| 2025-12-16 | 49.84 | $49.99 | 18100 |
| 2025-12-15 | 49.74 | $50.18 | 16800 |
| 2025-12-12 | 49.56 | $49.81 | 15200 |
| 2025-12-11 | 49.45 | $50.11 | 40000 |
| 2025-12-10 | 49.22 | $49.79 | 16920 |
| 2025-12-09 | 49.04 | $49.21 | 10300 |
| 2025-12-08 | 49.00 | $49.27 | 14900 |
| 2025-12-05 | 48.95 | $49.43 | 8800 |
| 2025-12-04 | 48.83 | $49.37 | 20200 |
| 2025-12-03 | 48.71 | $49.28 | 25400 |
| 2025-12-02 | 48.60 | $49.03 | 54400 |
| 2025-12-01 | 48.55 | $48.81 | 14600 |
| 2025-11-28 | 48.56 | $49.04 | 118544 |
| 2025-11-26 | 48.51 | $48.88 | 12900 |
| 2025-11-25 | 48.51 | $48.35 | 10100 |
| 2025-11-24 | 48.69 | $48.70 | 47006 |
| 2025-11-21 | 48.79 | $48.63 | 11000 |
| 2025-11-20 | 48.95 | $47.96 | 23621 |
| 2025-11-19 | 49.36 | $48.63 | 11317 |
| 2025-11-18 | 49.66 | $48.75 | 11300 |
| 2025-11-17 | 49.98 | $49.36 | 8100 |
| 2025-11-14 | 50.17 | $50.07 | 6900 |
| 2025-11-13 | 50.19 | $50.22 | 8700 |
| 2025-11-12 | 50.15 | $50.77 | 8300 |
| 2025-11-11 | 49.94 | $50.50 | 20601 |
| 2025-11-10 | 49.76 | $50.12 | 11400 |
| 2025-11-07 | 49.66 | $49.57 | 8700 |
| 2025-11-06 | 49.71 | $49.44 | 7600 |
| 2025-11-05 | 49.82 | $49.60 | 20740 |
| 2025-11-04 | 49.90 | $49.30 | 11000 |
| 2025-11-03 | 50.09 | $49.82 | 43700 |
| 2025-10-31 | 50.15 | $49.80 | 32700 |
| 2025-10-30 | 50.23 | $49.90 | 16500 |
| 2025-10-29 | 50.30 | $50.11 | 17000 |
| 2025-10-28 | 50.30 | $50.47 | 7437 |
| 2025-10-27 | 50.19 | $50.48 | 11619 |
| 2025-10-24 | 50.05 | $50.15 | 5800 |
| 2025-10-23 | 49.97 | $50.04 | 6734 |
| 2025-10-22 | 49.91 | $49.84 | 6624 |
| 2025-10-21 | 49.90 | $50.03 | 8040 |
| 2025-10-20 | 49.82 | $50.34 | 6845 |
| 2025-10-17 | 49.62 | $49.91 | 278738 |
| 2025-10-16 | 49.51 | $49.78 | 6800 |
| 2025-10-15 | 49.41 | $49.44 | 8439 |
| 2025-10-14 | 49.40 | $49.24 | 10916 |
| 2025-10-13 | 49.45 | $48.99 | 14508 |
| 2025-10-10 | 49.59 | $48.61 | 16800 |
| 2025-10-09 | 49.88 | $49.50 | 9400 |
| 2025-10-08 | 49.95 | $49.91 | 14905 |
| 2025-10-07 | 49.89 | $49.79 | 12000 |
| 2025-10-06 | 49.85 | $50.28 | 9500 |
| 2025-10-03 | 49.64 | $50.15 | 27900 |
| 2025-10-02 | 49.42 | $49.81 | 4728 |
| 2025-10-01 | 49.26 | $49.69 | 26320 |
| 2025-09-30 | 49.10 | $49.31 | 15000 |
| 2025-09-29 | 49.02 | $49.00 | 6948 |
| 2025-09-26 | 49.01 | $48.82 | 15400 |
| 2025-09-25 | 49.07 | $48.49 | 77400 |
| 2025-09-24 | 49.23 | $48.83 | 18800 |
| 2025-09-23 | 49.32 | $49.15 | 8900 |
| 2025-09-22 | 49.33 | $49.25 | 49714 |
| 2025-09-19 | 49.30 | $49.08 | 9700 |
| 2025-09-18 | 49.31 | $49.30 | 25113 |
| 2025-09-17 | 49.25 | $49.12 | 60126 |
| 2025-09-16 | 49.23 | $49.32 | 18828 |
| 2025-09-15 | 49.13 | $49.41 | 11700 |
| 2025-09-12 | 48.97 | $49.12 | 8326 |
| 2025-09-11 | 48.87 | $49.31 | 10344 |
| 2025-09-10 | 48.69 | $48.76 | 27700 |
| 2025-09-09 | 48.63 | $48.77 | 15534 |
| 2025-09-08 | 48.55 | $48.98 | 55200 |
| 2025-09-05 | 48.39 | $48.45 | 6524 |
| 2025-09-04 | 48.36 | $48.23 | 8400 |
| 2025-09-03 | 48.38 | $47.84 | 6528 |
| 2025-09-02 | 48.54 | $47.75 | 15511 |
| 2025-08-29 | 48.75 | $48.24 | 4604 |
| 2025-08-28 | 48.85 | $48.58 | 9900 |
| 2025-08-27 | 48.85 | $48.37 | 7300 |
| 2025-08-26 | 48.91 | $48.50 | 5100 |
| 2025-08-25 | 48.94 | $48.52 | 7100 |
| 2025-08-22 | 48.96 | $49.23 | 10900 |
| 2025-08-21 | 48.74 | $48.50 | 7400 |
| 2025-08-20 | 48.71 | $48.83 | 9100 |
| 2025-08-19 | 48.55 | $48.68 | 11700 |
| 2025-08-18 | 48.40 | $48.68 | 7916 |
| 2025-08-15 | 48.20 | $48.69 | 16641 |
| 2025-08-14 | 47.95 | $48.46 | 11200 |
| 2025-08-13 | 47.72 | $48.42 | 8302 |
| 2025-08-12 | 47.44 | $48.15 | 8700 |
| 2025-08-11 | 47.19 | $47.52 | 13600 |
| 2025-08-08 | 47.08 | $47.74 | 29400 |
| 2025-08-07 | 46.87 | $47.46 | 33000 |
| 2025-08-06 | 46.71 | $47.03 | 23000 |
| 2025-08-05 | 46.65 | $46.69 | 15826 |
| 2025-08-04 | 46.69 | $46.68 | 17904 |
| 2025-08-01 | 46.74 | $46.09 | 19800 |
| 2025-07-31 | 46.99 | $46.19 | 11236 |
| 2025-07-30 | 47.26 | $46.69 | 7500 |
| 2025-07-29 | 47.44 | $47.04 | 11305 |
| 2025-07-28 | 47.54 | $47.09 | 4800 |
| 2025-07-25 | 47.64 | $47.90 | 16634 |
| 2025-07-24 | 47.51 | $48.05 | 19248 |
| 2025-07-23 | 47.29 | $48.34 | 7600 |
| 2025-07-22 | 46.93 | $47.17 | 61945 |
| 2025-07-21 | 46.87 | $46.94 | 7826 |
| 2025-07-18 | 46.86 | $46.70 | 5900 |
| 2025-07-17 | 46.92 | $46.82 | 7800 |
| 2025-07-16 | 46.96 | $46.70 | 10900 |
| 2025-07-15 | 47.04 | $46.53 | 8700 |
| 2025-07-14 | 47.20 | $46.95 | 5445 |
| 2025-07-11 | 47.25 | $46.95 | 10008 |
| 2025-07-10 | 47.31 | $47.46 | 22644 |
| 2025-07-09 | 47.22 | $47.51 | 9400 |
| 2025-07-08 | 47.09 | $47.16 | 6845 |
| 2025-07-07 | 47.04 | $46.80 | 8000 |
| 2025-07-03 | 47.08 | $47.25 | 19310 |
| 2025-07-02 | 46.99 | $47.32 | 21428 |
| 2025-07-01 | 46.85 | $47.21 | 18500 |
| 2025-06-30 | 46.72 | $47.36 | 14900 |
| 2025-06-27 | 46.50 | $47.25 | 34000 |
| 2025-06-26 | 46.27 | $46.85 | 102742 |
| 2025-06-25 | 46.12 | $46.34 | 76900 |
| 2025-06-24 | 46.10 | $46.65 | 7340 |
| 2025-06-23 | 45.98 | $45.96 | 36400 |
| 2025-06-20 | 46.05 | $45.51 | 14700 |
| 2025-06-18 | 46.28 | $45.92 | 5400 |
| 2025-06-17 | 46.44 | $45.82 | 15329 |
| 2025-06-16 | 46.65 | $46.47 | 11303 |
| 2025-06-13 | 46.71 | $46.23 | 5229 |
| 2025-06-12 | 46.85 | $46.94 | 10400 |
| 2025-06-11 | 46.79 | $46.59 | 10544 |
| 2025-06-10 | 46.82 | $46.67 | 12300 |
| 2025-06-09 | 46.83 | $46.64 | 16620 |
| 2025-06-06 | 46.85 | $46.66 | 46604 |
| 2025-06-05 | 46.86 | $46.39 | 8903 |
| 2025-06-04 | 46.94 | $46.47 | 18042 |
| 2025-06-03 | 47.02 | $46.20 | 16047 |
| 2025-06-02 | 47.18 | $46.50 | 43300 |
| 2025-05-30 | 47.28 | $47.02 | 4123 |
| 2025-05-29 | 47.22 | $46.89 | 9900 |
| 2025-05-28 | 47.17 | $46.69 | 7112 |
| 2025-05-27 | 47.17 | $47.26 | 17344 |
| 2025-05-23 | 46.97 | $46.55 | 9500 |
| 2025-05-22 | 46.93 | $46.52 | 13411 |
| 2025-05-21 | 46.88 | $46.56 | 11631 |
| 2025-05-20 | 46.80 | $46.90 | 13639 |
| 2025-05-19 | 46.57 | $46.60 | 11000 |
| 2025-05-16 | 46.37 | $46.17 | 6000 |
| 2025-05-15 | 46.26 | $46.04 | 6800 |
| 2025-05-14 | 46.14 | $45.52 | 8900 |
| 2025-05-13 | 46.15 | $45.72 | 16400 |
| 2025-05-12 | 46.08 | $45.69 | 25821 |
| 2025-05-09 | 45.99 | $45.55 | 8100 |
| 2025-05-08 | 45.90 | $45.35 | 9500 |
| 2025-05-07 | 45.85 | $45.51 | 8742 |
| 2025-05-06 | 45.72 | $45.67 | 6405 |
| 2025-05-05 | 45.49 | $45.75 | 13724 |
| 2025-05-02 | 45.16 | $45.63 | 5506 |
| 2025-05-01 | 44.79 | $44.87 | 26200 |
| 2025-04-30 | 44.57 | $44.97 | 21347 |
| 2025-04-29 | 44.26 | $44.87 | 14509 |
| 2025-04-28 | 43.89 | $44.72 | 18832 |
| 2025-04-25 | 43.49 | $44.53 | 55100 |
| 2025-04-24 | 43.05 | $44.25 | 80600 |
| 2025-04-23 | 42.59 | $43.75 | 8934 |
| 2025-04-22 | 42.20 | $43.56 | 21500 |
| 2025-04-21 | 41.79 | $42.62 | 15400 |
| 2025-04-17 | 41.58 | $42.87 | 18300 |
| 2025-04-16 | 41.26 | $42.48 | 12641 |
| 2025-04-15 | 41.00 | $42.60 | 5800 |
| 2025-04-14 | 40.66 | $42.22 | 10334 |
| 2025-04-11 | 40.38 | $41.81 | 20900 |
| 2025-04-10 | 40.18 | $40.72 | 8700 |
| 2025-04-09 | 40.31 | $41.66 | 24400 |
| 2025-04-08 | 40.19 | $38.59 | 69135 |
| 2025-04-07 | 41.03 | $38.67 | 56300 |
| 2025-04-04 | 42.05 | $39.55 | 37900 |
| 2025-04-03 | 43.02 | $42.34 | 17100 |
| 2025-04-02 | 43.33 | $43.16 | 15300 |
| 2025-04-01 | 43.45 | $43.02 | 22100 |
| 2025-03-31 | 43.63 | $42.96 | 9635 |
| 2025-03-28 | 43.88 | $43.35 | 11200 |
| 2025-03-27 | 44.06 | $43.73 | 15234 |
| 2025-03-26 | 44.16 | $43.60 | 10936 |
| 2025-03-25 | 44.31 | $44.19 | 6927 |
| 2025-03-24 | 44.31 | $43.95 | 14129 |
| 2025-03-21 | 44.38 | $43.97 | 13800 |
| 2025-03-20 | 44.45 | $44.24 | 13011 |
| 2025-03-19 | 44.44 | $44.62 | 12400 |
| 2025-03-18 | 44.30 | $44.59 | 10300 |
| 2025-03-17 | 44.13 | $44.55 | 17200 |
| 2025-03-14 | 43.94 | $44.06 | 27220 |
| 2025-03-13 | 43.85 | $43.24 | 19130 |
| 2025-03-12 | 43.99 | $43.61 | 10900 |
| 2025-03-11 | 44.04 | $43.34 | 19027 |
| 2025-03-10 | 44.18 | $43.47 | 18600 |
| 2025-03-07 | 44.30 | $44.57 | 12900 |
| 2025-03-06 | 44.09 | $44.14 | 13700 |
| 2025-03-05 | 43.95 | $44.58 | 19200 |
| 2025-03-04 | 43.64 | $43.60 | 13200 |
| 2025-03-03 | 43.57 | $43.53 | 13907 |
| 2025-02-28 | 43.49 | $43.02 | 8200 |
| 2025-02-27 | 43.54 | $42.96 | 31600 |
| 2025-02-26 | 43.62 | $43.46 | 16800 |
| 2025-02-25 | 43.55 | $43.36 | 16900 |
| 2025-02-24 | 43.48 | $42.95 | 44715 |
| 2025-02-21 | 43.52 | $43.04 | 27700 |
| 2025-02-20 | 43.53 | $43.31 | 7906 |
| 2025-02-19 | 43.44 | $43.15 | 9408 |
| 2025-02-18 | 43.37 | $43.54 | 12202 |
| 2025-02-14 | 43.15 | $43.27 | 11238 |
| 2025-02-13 | 42.96 | $43.25 | 10808 |
| 2025-02-12 | 42.71 | $42.68 | 56400 |
| 2025-02-11 | 42.59 | $42.51 | 6021 |
| 2025-02-10 | 42.48 | $42.24 | 26300 |
| 2025-02-07 | 42.42 | $42.04 | 9100 |
| 2025-02-06 | 42.41 | $42.45 | 23200 |
| 2025-02-05 | 42.25 | $42.27 | 5334 |
| 2025-02-04 | 42.11 | $41.83 | 5585 |
| 2025-02-03 | 42.06 | $41.41 | 22600 |
| 2025-01-31 | 42.13 | $41.93 | 11225 |
| 2025-01-30 | 42.03 | $42.32 | 20530 |
| 2025-01-29 | 41.79 | $41.85 | 9900 |
| 2025-01-28 | 41.63 | $41.85 | 10510 |
| 2025-01-27 | 41.42 | $41.85 | 8904 |
| 2025-01-24 | 41.17 | $41.88 | 88124 |
| 2025-01-23 | 40.84 | $41.60 | 6336 |
| 2025-01-22 | 40.53 | $41.24 | 8735 |
| 2025-01-21 | 40.26 | $41.30 | 8900 |
| 2025-01-17 | 39.92 | $40.45 | 4900 |
| 2025-01-16 | 39.77 | $40.30 | 6532 |
| 2025-01-15 | 39.64 | $40.07 | 5920 |
| 2025-01-14 | 39.56 | $39.56 | 7616 |
| 2025-01-13 | 39.62 | $39.43 | 31200 |
| 2025-01-10 | 39.75 | $39.56 | 15900 |
| 2025-01-08 | 39.88 | $40.19 | 7500 |
| 2025-01-07 | 39.83 | $40.26 | 14000 |
| 2025-01-06 | 39.76 | $40.21 | 11200 |
| 2025-01-03 | 39.70 | $39.85 | 12513 |
| 2025-01-02 | 39.74 | $39.71 | 20409 |
| 2024-12-31 | 39.85 | $39.81 | 29201 |
| 2024-12-30 | 39.95 | $39.96 | 11100 |
| 2024-12-27 | 40.03 | $40.19 | 58100 |
| 2024-12-26 | 40.07 | $40.26 | 20000 |
| 2024-12-24 | 40.10 | $40.05 | 87300 |
| 2024-12-23 | 40.21 | $39.94 | 77500 |
| 2024-12-20 | 40.39 | $39.58 | 5900 |
| 2024-12-19 | 40.72 | $39.69 | 38216 |
| 2024-12-18 | 41.10 | $39.73 | 30100 |
| 2024-12-17 | 41.55 | $41.17 | 7400 |
| 2024-12-16 | 41.63 | $41.27 | 8607 |
| 2024-12-13 | 41.71 | $41.30 | 28200 |
| 2024-12-12 | 41.79 | $41.44 | 6700 |
| 2024-12-11 | 41.83 | $41.79 | 14110 |
| 2024-12-10 | 41.78 | $41.55 | 13428 |
| 2024-12-09 | 41.78 | $41.92 | 12745 |
| 2024-12-06 | 41.66 | $41.96 | 32400 |
| 2024-12-05 | 41.50 | $42.10 | 9142 |
| 2024-12-04 | 41.27 | $41.84 | 10719 |
| 2024-12-03 | 41.06 | $41.80 | 14146 |
| 2024-12-02 | 40.82 | $41.60 | 16900 |
| 2024-11-29 | 40.59 | $41.42 | 6300 |
| 2024-11-27 | 40.38 | $40.86 | 13300 |
| 2024-11-26 | 40.31 | $40.63 | 8512 |
| 2024-11-25 | 40.30 | $40.85 | 10248 |
| 2024-11-22 | 40.22 | $40.59 | 7507 |
| 2024-11-21 | 40.22 | $40.45 | 39200 |
| 2024-11-20 | 40.28 | $40.38 | 12500 |
| 2024-11-19 | 40.38 | $40.56 | 6136 |
| 2024-11-18 | 40.46 | $40.59 | 15800 |
| 2024-11-15 | 40.55 | $40.39 | 20217 |
| 2024-11-14 | 40.74 | $40.57 | 14010 |
| 2024-11-13 | 40.92 | $40.53 | 14541 |
| 2024-11-12 | 41.16 | $40.78 | 20127 |
| 2024-11-11 | 41.38 | $41.52 | 8936 |
| 2024-11-08 | 41.42 | $41.46 | 10203 |
| 2024-11-07 | 41.50 | $41.97 | 10623 |
| 2024-11-06 | 41.44 | $41.41 | 7300 |
| 2024-11-05 | 41.55 | $42.01 | 9100 |
| 2024-11-04 | 41.50 | $41.66 | 135802 |
| 2024-11-01 | 41.56 | $41.56 | 9500 |
| 2024-10-31 | 41.67 | $41.44 | 40434 |
| 2024-10-30 | 41.85 | $41.82 | 90500 |
| 2024-10-29 | 41.96 | $42.06 | 168200 |
| 2024-10-28 | 42.02 | $42.23 | 13900 |
| 2024-10-25 | 42.05 | $41.82 | 11741 |
| 2024-10-24 | 42.21 | $42.09 | 206136 |
| 2024-10-23 | 42.34 | $41.81 | 140600 |
| 2024-10-22 | 42.58 | $42.30 | 5914 |
| 2024-10-21 | 42.73 | $42.52 | 7309 |
| 2024-10-18 | 42.84 | $43.04 | 5900 |
| 2024-10-17 | 42.81 | $42.73 | 8900 |
| 2024-10-16 | 42.87 | $42.75 | 9722 |
| 2024-10-15 | 42.95 | $42.60 | 15117 |
| 2024-10-14 | 43.09 | $43.22 | 5413 |
| 2024-10-11 | 43.06 | $43.08 | 10400 |
| 2024-10-10 | 43.07 | $42.86 | 10400 |
| 2024-10-09 | 43.15 | $42.95 | 8910 |
| 2024-10-08 | 43.22 | $42.89 | 12800 |
| 2024-10-07 | 43.32 | $42.84 | 12247 |
| 2024-10-04 | 43.46 | $43.13 | 4833 |
| 2024-10-03 | 43.53 | $42.87 | 6200 |
| 2024-10-02 | 43.70 | $43.30 | 16837 |
| 2024-10-01 | 43.76 | $43.40 | 14504 |
| 2024-09-30 | 43.79 | $43.74 | 18235 |
| 2024-09-27 | 43.72 | $43.97 | 6500 |
| 2024-09-26 | 43.56 | $44.22 | 3900 |
| 2024-09-25 | 43.27 | $43.21 | 9600 |
| 2024-09-24 | 43.24 | $43.43 | 3600 |
| 2024-09-23 | 43.12 | $43.19 | 12139 |
| 2024-09-20 | 43.05 | $43.03 | 7300 |
| 2024-09-19 | 43.00 | $43.48 | 14000 |
| 2024-09-18 | 42.81 | $42.65 | 20200 |
| 2024-09-17 | 42.83 | $42.78 | 11912 |
| 2024-09-16 | 42.80 | $43.06 | 8238 |
| 2024-09-13 | 42.68 | $42.74 | 4300 |
| 2024-09-12 | 42.64 | $42.65 | 2700 |
| 2024-09-11 | 42.61 | $42.30 | 5733 |
| 2024-09-10 | 42.67 | $42.07 | 6608 |
| 2024-09-09 | 42.83 | $42.20 | 10500 |
| 2024-09-06 | 42.96 | $41.79 | 4300 |
| 2024-09-05 | 43.26 | $42.53 | 11110 |
| 2024-09-04 | 43.37 | $42.58 | 4242 |
| 2024-09-03 | 43.48 | $42.74 | 17100 |
| 2024-08-30 | 43.55 | $43.45 | 6700 |
| 2024-08-29 | 43.40 | $43.33 | 12200 |
| 2024-08-28 | 43.25 | $43.17 | 6334 |
| 2024-08-27 | 43.10 | $43.31 | 6000 |
| 2024-08-26 | 42.86 | $43.09 | 9700 |
| 2024-08-23 | 42.63 | $43.32 | 14700 |
| 2024-08-22 | 42.26 | $42.55 | 5315 |
| 2024-08-21 | 42.05 | $42.79 | 5900 |
| 2024-08-20 | 41.72 | $42.43 | 8816 |
| 2024-08-19 | 41.41 | $42.52 | 13400 |
| 2024-08-16 | 41.01 | $42.01 | 4500 |
| 2024-08-15 | 40.69 | $41.76 | 6600 |
| 2024-08-14 | 40.38 | $41.28 | 4900 |
| 2024-08-13 | 40.15 | $41.10 | 5400 |
| 2024-08-12 | 39.94 | $40.34 | 6544 |
| 2024-08-09 | 39.93 | $40.41 | 8212 |
| 2024-08-08 | 39.90 | $40.25 | 14435 |
| 2024-08-07 | 39.93 | $39.59 | 10916 |
| 2024-08-06 | 40.19 | $39.41 | 10400 |
| 2024-08-05 | 40.56 | $39.23 | 27200 |
| 2024-08-02 | 41.08 | $40.18 | 16300 |
| 2024-08-01 | 41.41 | $40.87 | 4210 |
| 2024-07-31 | 41.61 | $41.96 | 5200 |
| 2024-07-30 | 41.50 | $41.37 | 15607 |
| 2024-07-29 | 41.55 | $41.29 | 5502 |
| 2024-07-26 | 41.63 | $41.40 | 28000 |
| 2024-07-25 | 41.70 | $41.11 | 12124 |
| 2024-07-24 | 41.88 | $41.29 | 13435 |
| 2024-07-23 | 42.04 | $41.79 | 4030 |
| 2024-07-22 | 42.07 | $41.96 | 9500 |
| 2024-07-19 | 42.04 | $41.52 | 4500 |
| 2024-07-18 | 42.15 | $41.75 | 4300 |
| 2024-07-17 | 42.20 | $42.15 | 11640 |
| 2024-07-16 | 42.13 | $42.39 | 6928 |
| 2024-07-15 | 41.97 | $42.14 | 8622 |
| 2024-07-12 | 41.84 | $42.51 | 4100 |
| 2024-07-11 | 41.56 | $42.07 | 5300 |
| 2024-07-10 | 41.36 | $41.93 | 7928 |
| 2024-07-09 | 41.16 | $41.33 | 13700 |
| 2024-07-08 | 41.11 | $41.49 | 7800 |
| 2024-07-05 | 40.99 | $41.65 | 3700 |
| 2024-07-03 | 40.80 | $41.35 | 3500 |
| 2024-07-02 | 40.67 | $40.90 | 9119 |
| 2024-07-01 | 40.65 | $40.81 | 33910 |
| 2024-06-28 | 40.65 | $40.79 | 4100 |
| 2024-06-27 | 40.68 | $40.79 | 4540 |
| 2024-06-26 | 40.71 | $40.80 | 15900 |
| 2024-06-25 | 40.74 | $41.04 | 14200 |
| 2024-06-24 | 40.72 | $40.96 | 9000 |
| 2024-06-21 | 40.72 | $40.64 | 8800 |
| 2024-06-20 | 40.83 | $40.94 | 34817 |
| 2024-06-18 | 40.86 | $40.84 | 6910 |
| 2024-06-17 | 40.95 | $40.66 | 13437 |
| 2024-06-14 | 41.11 | $40.48 | 4700 |
| 2024-06-13 | 41.37 | $40.99 | 17234 |
| 2024-06-12 | 41.52 | $41.55 | 6222 |
| 2024-06-11 | 41.53 | $41.01 | 16200 |
| 2024-06-10 | 41.71 | $41.44 | 17000 |
| 2024-06-07 | 41.80 | $41.42 | 37100 |
| 2024-06-06 | 41.91 | $41.90 | 16400 |
| 2024-06-05 | 41.89 | $41.82 | 16500 |
| 2024-06-04 | 41.89 | $41.55 | 7600 |
| 2024-06-03 | 41.96 | $41.56 | 10403 |
| 2024-05-31 | 42.05 | $42.01 | 7549 |
| 2024-05-30 | 42.02 | $41.67 | 10800 |
| 2024-05-29 | 42.07 | $41.26 | 6400 |
| 2024-05-28 | 42.26 | $41.92 | 15200 |
| 2024-05-24 | 42.28 | $41.96 | 6000 |
| 2024-05-23 | 42.29 | $41.64 | 6306 |
| 2024-05-22 | 42.38 | $41.81 | 20300 |
| 2024-05-21 | 42.44 | $42.24 | 8800 |
| 2024-05-20 | 42.36 | $42.32 | 6044 |
| 2024-05-17 | 42.22 | $42.29 | 142343 |
| 2024-05-16 | 42.06 | $42.17 | 27223 |
| 2024-05-15 | 41.89 | $42.42 | 4602 |
| 2024-05-14 | 41.60 | $41.91 | 10815 |
| 2024-05-13 | 41.39 | $41.62 | 4549 |
| 2024-05-10 | 41.23 | $41.62 | 11400 |
| 2024-05-09 | 41.03 | $41.52 | 3100 |
| 2024-05-08 | 40.81 | $41.25 | 10238 |
| 2024-05-07 | 40.62 | $41.29 | 3700 |
| 2024-05-06 | 40.39 | $41.14 | 8400 |
| 2024-05-03 | 40.14 | $40.85 | 8547 |
| 2024-05-02 | 39.94 | $40.47 | 9100 |
| 2024-05-01 | 39.82 | $39.93 | 6049 |
| 2024-04-30 | 39.84 | $40.01 | 5100 |
| 2024-04-29 | 39.85 | $40.48 | 8200 |
| 2024-04-26 | 39.71 | $40.29 | 5600 |
| 2024-04-25 | 39.62 | $39.95 | 23500 |
| 2024-04-24 | 39.61 | $40.21 | 5600 |
| 2024-04-23 | 39.54 | $40.32 | 10900 |
| 2024-04-22 | 39.41 | $39.86 | 7200 |
| 2024-04-19 | 39.42 | $39.35 | 5111 |
| 2024-04-18 | 39.60 | $39.38 | 6500 |
| 2024-04-17 | 39.81 | $39.50 | 9200 |
| 2024-04-16 | 40.04 | $39.48 | 11220 |
| 2024-04-15 | 40.34 | $39.84 | 14727 |
| 2024-04-12 | 40.60 | $39.95 | 14400 |
| 2024-04-11 | 40.87 | $40.63 | 9600 |
| 2024-04-10 | 41.00 | $40.48 | 41007 |
| 2024-04-09 | 41.20 | $41.16 | 23640 |
| 2024-04-08 | 41.23 | $41.21 | 40428 |
| 2024-04-05 | 41.24 | $41.00 | 57106 |
| 2024-04-04 | 41.33 | $40.90 | 62349 |
| 2024-04-03 | 41.47 | $41.26 | 87229 |
| 2024-04-02 | 41.51 | $41.02 | 33701 |
| 2024-04-01 | 41.65 | $41.37 | 69000 |
| 2024-03-28 | 41.69 | $41.59 | 20226 |
| 2024-03-27 | 41.67 | $41.68 | 3400 |
| 2024-03-26 | 41.61 | $41.45 | 10400 |
| 2024-03-25 | 41.60 | $41.38 | 14146 |
| 2024-03-22 | 41.61 | $41.48 | 8600 |
| 2024-03-21 | 41.58 | $41.57 | 11000 |
| 2024-03-20 | 41.51 | $41.56 | 6510 |
| 2024-03-19 | 41.43 | $41.15 | 3027 |
| 2024-03-18 | 41.44 | $41.06 | 10625 |
| 2024-03-15 | 41.48 | $41.09 | 3500 |
| 2024-03-14 | 41.51 | $41.10 | 29500 |
| 2024-03-13 | 41.54 | $41.46 | 5400 |
| 2024-03-12 | 41.44 | $41.48 | 7726 |
| 2024-03-11 | 41.32 | $41.13 | 10400 |
| 2024-03-08 | 41.26 | $41.37 | 5846 |
| 2024-03-07 | 41.11 | $41.53 | 6332 |
| 2024-03-06 | 40.86 | $41.04 | 17725 |
| 2024-03-05 | 40.71 | $40.52 | 31433 |
| 2024-03-04 | 40.68 | $40.68 | 14003 |
| 2024-03-01 | 40.59 | $40.75 | 8400 |
| 2024-02-29 | 40.44 | $40.36 | 4846 |
| 2024-02-28 | 40.39 | $40.25 | 8200 |
| 2024-02-27 | 40.34 | $40.49 | 15100 |
| 2024-02-26 | 40.21 | $40.42 | 11400 |
| 2024-02-23 | 40.06 | $40.43 | 6600 |
| 2024-02-22 | 39.87 | $40.36 | 12749 |
| 2024-02-21 | 39.65 | $39.89 | 5000 |
| 2024-02-20 | 39.53 | $39.86 | 7823 |
| 2024-02-16 | 39.39 | $39.65 | 17744 |
| 2024-02-15 | 39.28 | $39.65 | 10500 |
| 2024-02-14 | 39.15 | $39.14 | 8300 |
| 2024-02-13 | 39.15 | $38.69 | 10209 |
| 2024-02-12 | 39.29 | $39.32 | 27718 |
| 2024-02-09 | 39.26 | $39.33 | 11838 |
| 2024-02-08 | 39.22 | $39.17 | 55300 |
| 2024-02-07 | 39.21 | $39.21 | 5900 |
| 2024-02-06 | 39.19 | $39.18 | 17424 |
| 2024-02-05 | 39.17 | $39.01 | 9730 |
| 2024-02-02 | 39.20 | $39.16 | 23100 |
| 2024-02-01 | 39.18 | $39.48 | 9300 |
| 2024-01-31 | 39.05 | $39.14 | 5500 |
| 2024-01-30 | 39.00 | $39.26 | 37300 |
| 2024-01-29 | 38.90 | $39.30 | 19900 |
| 2024-01-26 | 38.76 | $39.13 | 10000 |
| 2024-01-25 | 38.64 | $38.90 | 7102 |
| 2024-01-24 | 38.57 | $38.83 | 8700 |
| 2024-01-23 | 38.51 | $38.51 | 21600 |
| 2024-01-22 | 38.53 | $38.64 | 11320 |
| 2024-01-19 | 38.52 | $38.48 | 11000 |
| 2024-01-18 | 38.55 | $38.37 | 4800 |
| 2024-01-17 | 38.62 | $38.04 | 14700 |
| 2024-01-16 | 38.81 | $38.38 | 22518 |
| 2024-01-12 | 38.94 | $39.02 | 7111 |
| 2024-01-11 | 38.88 | $38.90 | 6300 |
| 2024-01-10 | 38.85 | $38.87 | 14500 |
| 2024-01-09 | 38.82 | $38.60 | 6000 |
| 2024-01-08 | 38.85 | $38.92 | 7243 |
| 2024-01-05 | 38.80 | $38.46 | 13131 |
| 2024-01-04 | 38.87 | $38.42 | 5040 |
| 2024-01-03 | 38.96 | $38.31 | 9100 |
| 2024-01-02 | 39.09 | $38.60 | 29843 |
| 2023-12-29 | 39.16 | $39.01 | 37310 |
| 2023-12-28 | 39.11 | $39.03 | 6306 |
| 2023-12-27 | 39.03 | $39.17 | 13300 |
| 2023-12-26 | 38.87 | $38.94 | 19500 |
| 2023-12-22 | 38.75 | $38.74 | 9020 |
| 2023-12-21 | 38.65 | $38.67 | 11800 |
| 2023-12-20 | 38.55 | $38.09 | 15728 |
| 2023-12-19 | 38.59 | $38.47 | 6334 |
| 2023-12-18 | 38.52 | $38.12 | 12915 |
| 2023-12-15 | 38.53 | $38.08 | 7236 |
| 2023-12-14 | 38.55 | $38.80 | 12500 |
| 2023-12-13 | 38.33 | $38.53 | 13400 |
| 2023-12-12 | 38.14 | $37.91 | 8323 |
| 2023-12-11 | 38.09 | $37.89 | 7900 |
| 2023-12-08 | 38.03 | $37.80 | 8000 |
| 2023-12-07 | 37.98 | $37.73 | 50115 |
| 2023-12-06 | 37.92 | $37.53 | 5739 |
| 2023-12-05 | 37.90 | $37.39 | 10241 |
| 2023-12-04 | 37.92 | $37.51 | 60000 |
| 2023-12-01 | 37.88 | $37.78 | 6400 |
| 2023-11-30 | 37.75 | $37.40 | 14400 |
| 2023-11-29 | 37.69 | $37.42 | 29612 |
| 2023-11-28 | 37.59 | $37.31 | 3838 |
| 2023-11-27 | 37.50 | $37.32 | 4314 |
| 2023-11-24 | 37.38 | $37.40 | 3743 |
| 2023-11-22 | 37.18 | $37.11 | 9300 |
| 2023-11-21 | 37.03 | $37.01 | 9917 |
| 2023-11-20 | 36.86 | $37.12 | 13900 |
| 2023-11-17 | 36.61 | $37.01 | 8328 |
| 2023-11-16 | 36.33 | $36.53 | 10300 |
| 2023-11-15 | 36.14 | $36.53 | 8215 |
| 2023-11-14 | 35.89 | $36.59 | 24105 |
| 2023-11-13 | 35.56 | $35.64 | 18730 |
| 2023-11-10 | 35.46 | $35.58 | 15500 |
| 2023-11-09 | 35.35 | $35.45 | 8502 |
| 2023-11-08 | 35.26 | $35.51 | 4200 |
| 2023-11-07 | 35.12 | $35.48 | 4200 |
| 2023-11-06 | 34.97 | $35.61 | 9308 |
| 2023-11-03 | 34.73 | $35.80 | 7442 |
| 2023-11-02 | 34.39 | $35.39 | 11340 |
| 2023-11-01 | 34.11 | $34.71 | 6136 |
| 2023-10-31 | 33.99 | $34.38 | 4336 |
| 2023-10-30 | 33.96 | $34.21 | 14804 |
| 2023-10-27 | 33.97 | $33.71 | 13945 |
| 2023-10-26 | 34.16 | $33.97 | 7726 |
| 2023-10-25 | 34.32 | $34.17 | 16004 |
| 2023-10-24 | 34.45 | $34.45 | 15600 |
| 2023-10-23 | 34.53 | $34.26 | 14900 |
| 2023-10-20 | 34.70 | $34.20 | 9407 |
| 2023-10-19 | 34.93 | $34.51 | 9622 |
| 2023-10-18 | 35.11 | $34.80 | 11716 |
| 2023-10-17 | 35.25 | $35.37 | 7900 |
| 2023-10-16 | 35.23 | $35.44 | 8836 |
| 2023-10-13 | 35.20 | $35.15 | 8000 |
| 2023-10-12 | 35.26 | $35.58 | 5441 |
| 2023-10-11 | 35.20 | $35.91 | 8214 |
| 2023-10-10 | 35.02 | $35.75 | 5231 |
| 2023-10-09 | 34.87 | $35.23 | 5023 |
| 2023-10-06 | 34.85 | $35.37 | 4400 |
| 2023-10-05 | 34.79 | $34.99 | 20004 |
| 2023-10-04 | 34.85 | $34.68 | 10008 |
| 2023-10-03 | 35.03 | $34.56 | 9400 |
| 2023-10-02 | 35.29 | $34.96 | 26800 |
| 2023-09-29 | 35.50 | $35.47 | 5723 |
| 2023-09-28 | 35.59 | $35.52 | 3643 |
| 2023-09-27 | 35.70 | $35.25 | 13819 |
| 2023-09-26 | 35.92 | $35.33 | 10500 |
| 2023-09-25 | 36.17 | $35.79 | 12225 |
| 2023-09-22 | 36.33 | $36.02 | 3906 |
| 2023-09-21 | 36.45 | $36.03 | 4500 |
| 2023-09-20 | 36.60 | $36.61 | 14211 |
| 2023-09-19 | 36.61 | $36.72 | 4744 |
| 2023-09-18 | 36.58 | $36.57 | 33942 |
| 2023-09-15 | 36.59 | $36.81 | 7400 |
| 2023-09-14 | 36.53 | $36.89 | 2800 |
| 2023-09-13 | 36.44 | $36.42 | 9600 |
| 2023-09-12 | 36.47 | $36.58 | 9813 |
| 2023-09-11 | 36.47 | $36.71 | 5024 |
| 2023-09-08 | 36.42 | $36.33 | 12800 |
| 2023-09-07 | 36.50 | $36.41 | 5500 |
| 2023-09-06 | 36.56 | $36.48 | 6000 |
| 2023-09-05 | 36.62 | $36.61 | 15526 |
| 2023-09-01 | 36.66 | $36.94 | 2345 |
| 2023-08-31 | 36.60 | $37.04 | 2800 |
| 2023-08-30 | 36.50 | $37.17 | 6412 |
| 2023-08-29 | 36.34 | $37.21 | 7000 |
| 2023-08-28 | 36.14 | $36.73 | 8800 |
| 2023-08-25 | 36.06 | $36.35 | 5200 |
| 2023-08-24 | 36.09 | $36.12 | 8900 |
| 2023-08-23 | 36.21 | $36.63 | 4500 |
| 2023-08-22 | 36.20 | $36.21 | 15300 |
| 2023-08-21 | 36.33 | $36.29 | 17700 |
| 2023-08-18 | 36.47 | $36.15 | 5200 |
| 2023-08-17 | 36.70 | $36.20 | 8424 |
| 2023-08-16 | 36.96 | $36.48 | 19538 |
| 2023-08-15 | 37.20 | $36.71 | 7345 |
| 2023-08-14 | 37.43 | $37.20 | 6300 |
| 2023-08-11 | 37.55 | $37.33 | 10518 |
| 2023-08-10 | 37.66 | $37.64 | 14600 |
| 2023-08-09 | 37.70 | $37.51 | 17049 |
| 2023-08-08 | 37.79 | $37.52 | 25701 |
| 2023-08-07 | 37.89 | $37.72 | 9200 |
| 2023-08-04 | 37.95 | $37.47 | 4845 |
| 2023-08-03 | 38.11 | $37.36 | 10925 |
| 2023-08-02 | 38.33 | $37.41 | 36422 |
| 2023-08-01 | 38.59 | $38.15 | 18500 |
| 2023-07-31 | 38.66 | $38.58 | 10029 |
| 2023-07-28 | 38.60 | $38.63 | 29921 |
| 2023-07-27 | 38.50 | $38.34 | 12000 |
| 2023-07-26 | 38.48 | $38.35 | 20233 |
| 2023-07-25 | 38.43 | $38.27 | 16504 |
| 2023-07-24 | 38.40 | $38.15 | 11000 |
| 2023-07-21 | 38.39 | $38.29 | 4423 |
| 2023-07-20 | 38.33 | $38.22 | 13400 |
| 2023-07-19 | 38.28 | $38.52 | 63619 |
| 2023-07-18 | 38.11 | $38.51 | 7230 |
| 2023-07-17 | 37.89 | $38.28 | 10500 |
| 2023-07-14 | 37.71 | $38.28 | 7909 |
| 2023-07-13 | 37.48 | $38.47 | 9209 |
| 2023-07-12 | 37.13 | $37.84 | 9731 |
| 2023-07-11 | 36.91 | $37.15 | 6300 |
| 2023-07-10 | 36.87 | $36.80 | 9100 |
| 2023-07-07 | 36.92 | $36.72 | 6242 |
| 2023-07-06 | 37.02 | $36.46 | 23000 |
| 2023-07-05 | 37.22 | $37.08 | 20901 |
| 2023-07-03 | 37.27 | $37.50 | 12927 |
| 2023-06-30 | 37.20 | $37.65 | 31944 |
| 2023-06-29 | 37.06 | $37.08 | 42211 |
| 2023-06-28 | 37.08 | $37.13 | 4100 |
| 2023-06-27 | 37.09 | $37.07 | 4344 |
| 2023-06-26 | 37.12 | $36.77 | 21700 |
| 2023-06-23 | 37.26 | $36.71 | 8300 |
| 2023-06-22 | 37.45 | $37.26 | 6617 |
| 2023-06-21 | 37.50 | $37.54 | 12800 |
| 2023-06-20 | 37.47 | $37.48 | 10304 |
| 2023-06-16 | 37.46 | $37.96 | 4631 |
| 2023-06-15 | 37.29 | $38.02 | 14600 |
| 2023-06-14 | 37.07 | $37.65 | 4508 |
| 2023-06-13 | 36.91 | $37.56 | 7700 |
| 2023-06-12 | 36.76 | $37.19 | 17300 |
| 2023-06-09 | 36.70 | $36.99 | 21644 |
| 2023-06-08 | 36.69 | $37.07 | 22030 |
| 2023-06-07 | 36.65 | $36.68 | 9600 |
| 2023-06-06 | 36.74 | $37.08 | 14500 |
| 2023-06-05 | 36.73 | $36.78 | 9000 |
| 2023-06-02 | 36.82 | $36.97 | 8100 |
| 2023-06-01 | 36.88 | $36.51 | 6226 |
| 2023-05-31 | 37.10 | $36.71 | 4000 |
| 2023-05-30 | 37.30 | $37.04 | 16207 |
| 2023-05-26 | 37.46 | $37.40 | 9900 |
| 2023-05-25 | 37.53 | $37.03 | 11900 |
| 2023-05-24 | 37.74 | $37.07 | 3800 |
| 2023-05-23 | 37.99 | $37.61 | 16700 |
| 2023-05-22 | 38.11 | $38.18 | 7836 |
| 2023-05-19 | 38.08 | $38.19 | 9400 |
| 2023-05-18 | 38.05 | $37.97 | 10400 |
| 2023-05-17 | 38.07 | $38.02 | 6700 |
| 2023-05-16 | 38.07 | $37.88 | 6400 |
| 2023-05-15 | 38.13 | $38.18 | 6200 |
| 2023-05-12 | 38.09 | $37.86 | 157540 |
| 2023-05-11 | 38.15 | $37.92 | 25900 |
| 2023-05-10 | 38.20 | $38.01 | 3221 |
| 2023-05-09 | 38.22 | $38.07 | 280342 |
| 2023-05-08 | 38.23 | $38.29 | 266700 |
| 2023-05-05 | 38.17 | $38.19 | 7811 |
| 2023-05-04 | 38.11 | $37.75 | 18845 |
| 2023-05-03 | 38.18 | $37.92 | 6400 |
| 2023-05-02 | 38.21 | $37.73 | 12100 |
| 2023-05-01 | 38.30 | $38.05 | 14046 |
| 2023-04-28 | 38.30 | $38.09 | 4100 |
| 2023-04-27 | 38.28 | $38.11 | 22300 |
| 2023-04-26 | 38.24 | $37.74 | 3800 |
| 2023-04-25 | 38.30 | $37.80 | 5024 |
| 2023-04-24 | 38.35 | $38.21 | 5819 |
| 2023-04-21 | 38.27 | $38.16 | 4427 |
| 2023-04-20 | 38.17 | $37.92 | 6800 |
| 2023-04-19 | 38.12 | $37.94 | 5628 |
| 2023-04-18 | 38.05 | $38.01 | 5700 |
| 2023-04-17 | 37.93 | $37.82 | 9434 |
| 2023-04-14 | 37.83 | $37.85 | 8906 |
| 2023-04-13 | 37.69 | $38.04 | 7023 |
| 2023-04-12 | 37.45 | $37.49 | 13000 |
| 2023-04-11 | 37.32 | $37.26 | 24014 |
| 2023-04-10 | 37.23 | $37.25 | 8016 |
| 2023-04-06 | 37.12 | $37.20 | 5800 |
| 2023-04-05 | 37.00 | $37.09 | 4600 |
| 2023-04-04 | 36.87 | $37.36 | 4800 |
| 2023-04-03 | 36.63 | $37.21 | 8800 |
| 2023-03-31 | 36.37 | $37.04 | 6900 |
| 2023-03-30 | 36.11 | $36.89 | 11104 |
| 2023-03-29 | 35.85 | $36.48 | 5113 |
| 2023-03-28 | 35.65 | $36.02 | 5709 |
| 2023-03-27 | 35.56 | $36.02 | 11422 |
| 2023-03-24 | 35.45 | $35.71 | 17100 |
| 2023-03-23 | 35.41 | $35.92 | 8900 |
| 2023-03-22 | 35.31 | $35.87 | 8500 |
| 2023-03-21 | 35.21 | $35.95 | 5200 |
| 2023-03-20 | 35.07 | $35.45 | 8400 |
| 2023-03-17 | 35.06 | $34.93 | 18500 |
| 2023-03-16 | 35.23 | $35.37 | 77500 |
| 2023-03-15 | 35.29 | $34.68 | 14746 |
| 2023-03-14 | 35.60 | $35.83 | 7921 |
| 2023-03-13 | 35.61 | $35.34 | 23734 |
| 2023-03-10 | 35.79 | $35.56 | 16415 |
| 2023-03-09 | 35.95 | $35.89 | 75700 |
| 2023-03-08 | 36.03 | $36.13 | 231026 |
| 2023-03-07 | 36.07 | $35.97 | 89800 |
| 2023-03-06 | 36.16 | $36.55 | 53200 |
| 2023-03-03 | 36.09 | $36.66 | 5032 |
| 2023-03-02 | 35.98 | $36.12 | 8743 |
| 2023-03-01 | 36.02 | $36.09 | 7037 |
| 2023-02-28 | 36.08 | $35.99 | 5914 |
| 2023-02-27 | 36.19 | $36.18 | 35211 |
| 2023-02-24 | 36.27 | $35.75 | 10500 |
| 2023-02-23 | 36.50 | $36.39 | 10846 |
| 2023-02-22 | 36.58 | $36.16 | 10120 |
| 2023-02-21 | 36.76 | $36.39 | 8700 |
| 2023-02-17 | 36.89 | $36.84 | 32000 |
| 2023-02-16 | 36.92 | $36.67 | 6538 |
| 2023-02-15 | 37.00 | $36.79 | 9626 |
| 2023-02-14 | 37.05 | $37.04 | 16425 |
| 2023-02-13 | 37.04 | $36.94 | 13128 |
| 2023-02-10 | 37.05 | $36.57 | 8400 |
| 2023-02-09 | 37.17 | $36.81 | 12023 |
| 2023-02-08 | 37.24 | $36.73 | 10222 |
| 2023-02-07 | 37.34 | $36.95 | 12300 |
| 2023-02-06 | 37.39 | $36.70 | 29300 |
| 2023-02-03 | 37.52 | $37.08 | 12700 |
| 2023-02-02 | 37.55 | $37.44 | 24934 |
| 2023-02-01 | 37.46 | $37.39 | 7342 |
| 2023-01-31 | 37.36 | $37.05 | 5139 |
| 2023-01-30 | 37.33 | $36.90 | 8324 |
| 2023-01-27 | 37.32 | $37.08 | 39643 |
| 2023-01-26 | 37.25 | $37.14 | 10000 |
| 2023-01-25 | 37.13 | $37.15 | 20346 |
| 2023-01-24 | 36.96 | $36.91 | 5200 |
| 2023-01-23 | 36.83 | $36.90 | 10700 |
| 2023-01-20 | 36.65 | $36.77 | 4446 |
| 2023-01-19 | 36.47 | $36.48 | 15233 |
| 2023-01-18 | 36.33 | $36.59 | 4000 |
| 2023-01-17 | 36.11 | $36.64 | 6800 |
| 2023-01-13 | 35.82 | $36.48 | 9605 |
| 2023-01-12 | 35.50 | $36.32 | 5014 |
| 2023-01-11 | 35.17 | $35.78 | 9600 |
| 2023-01-10 | 34.92 | $35.53 | 13634 |
| 2023-01-09 | 34.69 | $35.42 | 5800 |
| 2023-01-06 | 34.45 | $35.29 | 5672 |
| 2023-01-05 | 34.19 | $34.45 | 4600 |
| 2023-01-04 | 34.14 | $34.82 | 22800 |
| 2023-01-03 | 33.97 | $34.23 | 10600 |
| 2022-12-30 | 33.95 | $34.01 | 26224 |
| 2022-12-29 | 33.99 | $34.29 | 9052 |
| 2022-12-28 | 33.96 | $33.72 | 11268 |
| 2022-12-27 | 34.10 | $34.06 | 25096 |
| 2022-12-23 | 34.17 | $34.02 | 14256 |
| 2022-12-22 | 34.26 | $33.91 | 6474 |
| 2022-12-21 | 34.41 | $34.18 | 52800 |
| 2022-12-20 | 34.51 | $33.85 | 26400 |
| 2022-12-19 | 34.73 | $33.72 | 15228 |
| 2022-12-16 | 35.03 | $33.87 | 21800 |
| 2022-12-15 | 35.34 | $34.46 | 15400 |
| 2022-12-14 | 35.53 | $35.40 | 15000 |
| 2022-12-13 | 35.45 | $35.45 | 6486 |
| 2022-12-12 | 35.32 | $34.91 | 8890 |
| 2022-12-09 | 35.32 | $34.90 | 26680 |
| 2022-12-08 | 35.31 | $34.75 | 6840 |
| 2022-12-07 | 35.34 | $34.63 | 8268 |
| 2022-12-06 | 35.39 | $34.59 | 8070 |
| 2022-12-05 | 35.46 | $34.76 | 90600 |
| 2022-12-02 | 35.46 | $35.25 | 7290 |
| 2022-12-01 | 35.30 | $35.24 | 16010 |
| 2022-11-30 | 35.08 | $34.89 | 5686 |
| 2022-11-29 | 34.91 | $34.29 | 6482 |
| 2022-11-28 | 34.87 | $34.23 | 16854 |
| 2022-11-25 | 34.83 | $34.62 | 6200 |
| 2022-11-23 | 34.63 | $34.44 | 30002 |
| 2022-11-22 | 34.42 | $34.05 | 7236 |
| 2022-11-21 | 34.27 | $33.65 | 14806 |
| 2022-11-18 | 34.20 | $33.83 | 7000 |
| 2022-11-17 | 34.04 | $33.77 | 64200 |
| 2022-11-16 | 33.84 | $33.76 | 13400 |
| 2022-11-15 | 33.58 | $33.81 | 15200 |
| 2022-11-14 | 33.23 | $33.66 | 9816 |
| 2022-11-11 | 32.83 | $34.03 | 58400 |
| 2022-11-10 | 32.22 | $33.33 | 13484 |
| 2022-11-09 | 31.67 | $31.55 | 10400 |
| 2022-11-08 | 31.57 | $31.96 | 3800 |
| 2022-11-07 | 31.30 | $31.58 | 6800 |
| 2022-11-04 | 31.08 | $31.42 | 5000 |
| 2022-11-03 | 30.87 | $30.30 | 20400 |
| 2022-11-02 | 30.95 | $30.58 | 15820 |
| 2022-11-01 | 30.96 | $31.06 | 24800 |
| 2022-10-31 | 30.82 | $30.81 | 13408 |
| 2022-10-28 | 30.71 | $31.07 | 42626 |
| 2022-10-27 | 30.50 | $30.76 | 42600 |
| 2022-10-26 | 30.33 | $31.12 | 14800 |
| 2022-10-25 | 30.02 | $30.85 | 23672 |
| 2022-10-24 | 29.72 | $30.14 | 21400 |
| 2022-10-21 | 29.58 | $30.10 | 6400 |
| 2022-10-20 | 29.43 | $29.65 | 18476 |
| 2022-10-19 | 29.39 | $29.69 | 14098 |
| 2022-10-18 | 29.33 | $30.07 | 9238 |
| 2022-10-17 | 29.16 | $29.85 | 8600 |
| 2022-10-14 | 29.02 | $29.10 | 8000 |
| 2022-10-13 | 29.09 | $29.55 | 22250 |
| 2022-10-12 | 29.05 | $28.99 | 16802 |
| 2022-10-11 | 29.19 | $29.07 | 24856 |
| 2022-10-10 | 29.35 | $29.36 | 24880 |
| 2022-10-07 | 29.46 | $29.50 | 11800 |
| 2022-10-06 | 29.56 | $30.02 | 10818 |
| 2022-10-05 | 29.53 | $30.51 | 6600 |
| 2022-10-04 | 29.35 | $30.89 | 10200 |
| 2022-10-03 | 29.02 | $29.68 | 34678 |
| 2022-09-30 | 29.02 | $29.26 | 17494 |
| 2022-09-29 | 29.17 | $29.31 | 15804 |
| 2022-09-28 | 29.36 | $29.67 | 58800 |
| 2022-09-27 | 29.49 | $28.96 | 57200 |
| 2022-09-26 | 29.89 | $29.20 | 23684 |
| 2022-09-23 | 30.31 | $29.56 | 31000 |
| 2022-09-22 | 30.73 | $30.53 | 46818 |
| 2022-09-21 | 30.95 | $30.57 | 121400 |
| 2022-09-20 | 31.22 | $31.02 | 30050 |
| 2022-09-19 | 31.40 | $31.56 | 21200 |
| 2022-09-16 | 31.47 | $31.50 | 33840 |
| 2022-09-15 | 31.58 | $31.65 | 7444 |
| 2022-09-14 | 31.68 | $31.87 | 6600 |
| 2022-09-13 | 31.74 | $31.84 | 5200 |
| 2022-09-12 | 31.83 | $32.97 | 16278 |
| 2022-09-09 | 31.59 | $32.55 | 6250 |
| 2022-09-08 | 31.44 | $31.76 | 4800 |
| 2022-09-07 | 31.52 | $31.70 | 12400 |
| 2022-09-06 | 31.66 | $31.35 | 14800 |
| 2022-09-02 | 31.94 | $31.51 | 14000 |
| 2022-09-01 | 32.25 | $31.72 | 63612 |
| 2022-08-31 | 32.57 | $32.10 | 16662 |
| 2022-08-30 | 32.85 | $32.29 | 47600 |
| 2022-08-29 | 33.14 | $32.53 | 27200 |
| 2022-08-26 | 33.42 | $32.64 | 10200 |
| 2022-08-25 | 33.73 | $33.54 | 6600 |
| 2022-08-24 | 33.82 | $33.10 | 6000 |
| 2022-08-23 | 34.07 | $33.08 | 118662 |
| 2022-08-22 | 34.39 | $33.20 | 17826 |
| 2022-08-19 | 34.73 | $33.82 | 14800 |
| 2022-08-18 | 34.94 | $34.31 | 16200 |
| 2022-08-17 | 35.04 | $34.56 | 10604 |
| 2022-08-16 | 35.07 | $34.80 | 10400 |
| 2022-08-15 | 35.02 | $34.82 | 8200 |
| 2022-08-12 | 34.95 | $34.96 | 5800 |
| 2022-08-11 | 34.81 | $34.69 | 10048 |
| 2022-08-10 | 34.71 | $34.86 | 29638 |
| 2022-08-09 | 34.53 | $33.98 | 30238 |
| 2022-08-08 | 34.58 | $34.23 | 9866 |
| 2022-08-05 | 34.56 | $34.17 | 7400 |
| 2022-08-04 | 34.54 | $34.49 | 14800 |
| 2022-08-03 | 34.40 | $34.28 | 13000 |
| 2022-08-02 | 34.30 | $34.07 | 11208 |
| 2022-08-01 | 34.22 | $34.53 | 8688 |
| 2022-07-29 | 33.98 | $34.49 | 4600 |
| 2022-07-28 | 33.69 | $34.13 | 7600 |
| 2022-07-27 | 33.45 | $33.90 | 5400 |
| 2022-07-26 | 33.22 | $33.23 | 42200 |
| 2022-07-25 | 33.15 | $33.57 | 16476 |
| 2022-07-22 | 32.95 | $33.39 | 6400 |
| 2022-07-21 | 32.78 | $33.50 | 12600 |
| 2022-07-20 | 32.52 | $33.07 | 16200 |
| 2022-07-19 | 32.36 | $33.26 | 7838 |
| 2022-07-18 | 32.09 | $32.45 | 22600 |
| 2022-07-15 | 32.04 | $32.27 | 47262 |
| 2022-07-14 | 32.04 | $31.82 | 27492 |
| 2022-07-13 | 32.18 | $32.23 | 14600 |
| 2022-07-12 | 32.24 | $32.32 | 109472 |
| 2022-07-11 | 32.29 | $32.30 | 22826 |
| 2022-07-08 | 32.36 | $32.78 | 136226 |
| 2022-07-07 | 32.31 | $32.74 | 4800 |
| 2022-07-06 | 32.27 | $32.31 | 7476 |
| 2022-07-05 | 32.36 | $32.20 | 15800 |
| 2022-07-01 | 32.52 | $32.88 | 12600 |
| 2022-06-30 | 32.50 | $32.74 | 3400 |
| 2022-06-29 | 32.54 | $32.94 | 6200 |
| 2022-06-28 | 32.53 | $33.10 | 5814 |
| 2022-06-27 | 32.49 | $33.29 | 63200 |
| 2022-06-24 | 32.38 | $33.46 | 122200 |
| 2022-06-23 | 32.22 | $32.52 | 8444 |
| 2022-06-22 | 32.33 | $32.54 | 7850 |
| 2022-06-21 | 32.47 | $32.70 | 11400 |
| 2022-06-17 | 32.62 | $32.20 | 33000 |
| 2022-06-16 | 32.97 | $32.23 | 29422 |
| 2022-06-15 | 33.40 | $32.92 | 24078 |
| 2022-06-14 | 33.71 | $32.23 | 56600 |
| 2022-06-13 | 34.33 | $32.61 | 51200 |
| 2022-06-10 | 34.97 | $33.68 | 146200 |
| 2022-06-09 | 35.41 | $34.48 | 76200 |
| 2022-06-08 | 35.70 | $35.18 | 102266 |
| 2022-06-07 | 35.83 | $35.63 | 217600 |
| 2022-06-06 | 35.85 | $35.68 | 33892 |
| 2022-06-03 | 35.85 | $35.49 | 6800 |
| 2022-06-02 | 35.91 | $36.03 | 7626 |
| 2022-06-01 | 35.81 | $35.34 | 28400 |
| 2022-05-31 | 35.90 | $36.35 | 19644 |
| 2022-05-27 | 35.70 | $36.55 | 8096 |
| 2022-05-26 | 35.38 | $36.09 | 7250 |
| 2022-05-25 | 35.14 | $35.74 | 13662 |
| 2022-05-24 | 34.97 | $35.73 | 5006 |
| 2022-05-23 | 34.77 | $35.77 | 7600 |
| 2022-05-20 | 34.51 | $35.22 | 6246 |
| 2022-05-19 | 34.39 | $34.97 | 8638 |
| 2022-05-18 | 34.32 | $34.65 | 7000 |
| 2022-05-17 | 34.36 | $35.54 | 8600 |
| 2022-05-16 | 34.13 | $34.90 | 17446 |
| 2022-05-13 | 34.07 | $34.84 | 23256 |
| 2022-05-12 | 34.04 | $33.91 | 29218 |
| 2022-05-11 | 34.31 | $34.01 | 11656 |
| 2022-05-10 | 34.62 | $34.25 | 11600 |
| 2022-05-09 | 34.94 | $34.04 | 33434 |
| 2022-05-06 | 35.41 | $34.99 | 14250 |
| 2022-05-05 | 35.69 | $35.39 | 17432 |
| 2022-05-04 | 35.93 | $36.59 | 14070 |
| 2022-05-03 | 35.84 | $36.03 | 9600 |
| 2022-05-02 | 35.92 | $35.82 | 39614 |
| 2022-04-29 | 36.09 | $35.90 | 9600 |
| 2022-04-28 | 36.29 | $36.37 | 40400 |
| 2022-04-27 | 36.40 | $35.83 | 29000 |
| 2022-04-26 | 36.70 | $35.65 | 105656 |
| 2022-04-25 | 37.14 | $36.76 | 218600 |
| 2022-04-22 | 37.32 | $36.82 | 15200 |
| 2022-04-21 | 37.54 | $37.37 | 19890 |
| 2022-04-20 | 37.63 | $37.74 | 22000 |
| 2022-04-19 | 37.62 | $37.36 | 16036 |
| 2022-04-18 | 37.74 | $37.30 | 27800 |
| 2022-04-14 | 37.90 | $37.55 | 60200 |
| 2022-04-13 | 38.02 | $37.68 | 13600 |
| 2022-04-12 | 38.13 | $37.28 | 24800 |
| 2022-04-11 | 38.39 | $37.63 | 29632 |
| 2022-04-08 | 38.59 | $38.01 | 20894 |
| 2022-04-07 | 38.71 | $38.09 | 12894 |
| 2022-04-06 | 38.83 | $38.01 | 44000 |
| 2022-04-05 | 38.99 | $38.45 | 42400 |
| 2022-04-04 | 39.04 | $38.95 | 22446 |
| 2022-04-01 | 38.95 | $38.79 | 15800 |
| 2022-03-31 | 38.87 | $38.47 | 7812 |
| 2022-03-30 | 38.87 | $39.08 | 14602 |
| 2022-03-29 | 38.67 | $39.32 | 15886 |
| 2022-03-28 | 38.35 | $38.44 | 10890 |
| 2022-03-25 | 38.24 | $38.41 | 529694 |
| 2022-03-24 | 38.10 | $38.55 | 29400 |
| 2022-03-23 | 37.89 | $38.26 | 4600 |
| 2022-03-22 | 37.73 | $38.80 | 6842 |
| 2022-03-21 | 37.36 | $38.43 | 13418 |
| 2022-03-18 | 37.03 | $38.76 | 7600 |
| 2022-03-17 | 36.53 | $38.35 | 19408 |
| 2022-03-16 | 36.06 | $38.02 | 12462 |
| 2022-03-15 | 35.61 | $36.61 | 14000 |
| 2022-03-14 | 35.53 | $36.21 | 105646 |
| 2022-03-11 | 35.58 | $35.90 | 47200 |
| 2022-03-10 | 35.75 | $36.14 | 78622 |
| 2022-03-09 | 35.91 | $36.74 | 63260 |
| 2022-03-08 | 35.94 | $35.19 | 14600 |
| 2022-03-07 | 36.49 | $34.93 | 25822 |
| 2022-03-04 | 37.26 | $36.13 | 25698 |
| 2022-03-03 | 37.83 | $37.24 | 42660 |
| 2022-03-02 | 38.19 | $38.01 | 46840 |
| 2022-03-01 | 38.40 | $37.59 | 51492 |
| 2022-02-28 | 38.80 | $38.52 | 22668 |
| 2022-02-25 | 39.00 | $39.23 | 13848 |
| 2022-02-24 | 39.03 | $38.20 | 111800 |
| 2022-02-23 | 39.40 | $38.81 | 12680 |
| 2022-02-22 | 39.66 | $39.12 | 18818 |
| 2022-02-18 | 39.89 | $39.61 | 14444 |
| 2022-02-17 | 40.02 | $39.84 | 32450 |
| 2022-02-16 | 40.10 | $40.48 | 6600 |
| 2022-02-15 | 40.00 | $40.35 | 21000 |
| 2022-02-14 | 39.93 | $39.58 | 18498 |
| 2022-02-11 | 40.09 | $39.84 | 14200 |
| 2022-02-10 | 40.21 | $40.51 | 43892 |
| 2022-02-09 | 40.14 | $41.03 | 9096 |
| 2022-02-08 | 39.90 | $40.40 | 39400 |
| 2022-02-07 | 39.81 | $40.16 | 38840 |
| 2022-02-04 | 39.78 | $40.09 | 41694 |
| 2022-02-03 | 39.78 | $40.08 | 40838 |
| 2022-02-02 | 39.78 | $40.71 | 44000 |
| 2022-02-01 | 39.60 | $40.38 | 7600 |
| 2022-01-31 | 39.50 | $40.02 | 19200 |
| 2022-01-28 | 39.50 | $39.27 | 37024 |
| 2022-01-27 | 39.74 | $39.23 | 37064 |
| 2022-01-26 | 40.07 | $39.50 | 11000 |
| 2022-01-25 | 40.39 | $39.66 | 14200 |
| 2022-01-24 | 40.74 | $39.83 | 143800 |
| 2022-01-21 | 41.11 | $40.42 | 8600 |
| 2022-01-20 | 41.39 | $40.87 | 7600 |
| 2022-01-19 | 41.59 | $41.09 | 32270 |
| 2022-01-18 | 41.76 | $41.12 | 19600 |
| 2022-01-14 | 41.96 | $41.79 | 20800 |
| 2022-01-13 | 41.99 | $41.87 | 20220 |
| 2022-01-12 | 42.00 | $42.22 | 31000 |
| 2022-01-11 | 41.90 | $41.81 | 15000 |
| 2022-01-10 | 41.90 | $41.43 | 11094 |
| 2022-01-07 | 42.03 | $41.85 | 11288 |
| 2022-01-06 | 42.04 | $41.70 | 18400 |
| 2022-01-05 | 42.11 | $42.04 | 8400 |
| 2022-01-04 | 42.08 | $42.36 | 13840 |
| 2022-01-03 | 41.94 | $42.12 | 22800 |
| 2021-12-31 | 41.85 | $41.96 | 36000 |
| 2021-12-30 | 41.78 | $41.96 | 16052 |
| 2021-12-29 | 41.70 | $42.08 | 28208 |
| 2021-12-28 | 41.56 | $42.08 | 16600 |
| 2021-12-27 | 41.39 | $42.03 | 20200 |
| 2021-12-23 | 41.20 | $41.69 | 39008 |
| 2021-12-22 | 41.09 | $41.50 | 52000 |
| 2021-12-21 | 41.01 | $41.09 | 17232 |
| 2021-12-20 | 41.05 | $40.67 | 19002 |
| 2021-12-17 | 41.24 | $40.77 | 19494 |
| 2021-12-16 | 41.44 | $41.80 | 35472 |
| 2021-12-15 | 41.37 | $41.79 | 5012 |
| 2021-12-14 | 41.28 | $41.21 | 7200 |
| 2021-12-13 | 41.36 | $41.50 | 7800 |
| 2021-12-10 | 41.38 | $41.93 | 347200 |
| 2021-12-09 | 41.26 | $41.80 | 19000 |
| 2021-12-08 | 41.17 | $42.16 | 6898 |
| 2021-12-07 | 40.96 | $42.00 | 7854 |
| 2021-12-06 | 40.75 | $41.16 | 18030 |
| 2021-12-03 | 40.78 | $40.76 | 9640 |
| 2021-12-02 | 40.95 | $40.95 | 14000 |
| 2021-12-01 | 41.10 | $40.55 | 4800 |
| 2021-11-30 | 41.43 | $40.69 | 15876 |
| 2021-11-29 | 41.79 | $41.07 | 24400 |
| 2021-11-26 | 42.12 | $40.92 | 17200 |
| 2021-11-24 | 42.57 | $41.98 | 16250 |
| 2021-11-23 | 42.79 | $42.28 | 21002 |
| 2021-11-22 | 42.96 | $42.40 | 47600 |
| 2021-11-19 | 43.12 | $42.66 | 6488 |
| 2021-11-18 | 43.24 | $43.02 | 9400 |
| 2021-11-17 | 43.26 | $42.94 | 11800 |
| 2021-11-16 | 43.31 | $43.00 | 11640 |
| 2021-11-15 | 43.35 | $43.09 | 8868 |
| 2021-11-12 | 43.36 | $43.20 | 16036 |
| 2021-11-11 | 43.34 | $42.92 | 6678 |
| 2021-11-10 | 43.39 | $42.77 | 6244 |
| 2021-11-09 | 43.50 | $43.31 | 4200 |
| 2021-11-08 | 43.45 | $43.39 | 14006 |
| 2021-11-05 | 43.35 | $43.36 | 23624 |
| 2021-11-04 | 43.24 | $43.31 | 13000 |
| 2021-11-03 | 43.11 | $43.38 | 8086 |
| 2021-11-02 | 42.92 | $42.99 | 10842 |
| 2021-11-01 | 42.82 | $43.03 | 18800 |
| 2021-10-29 | 42.67 | $42.67 | 350018 |
| 2021-10-28 | 42.59 | $42.88 | 5400 |
| 2021-10-27 | 42.43 | $42.43 | 7214 |
| 2021-10-26 | 42.38 | $42.60 | 5800 |
| 2021-10-25 | 42.26 | $42.47 | 13600 |
| 2021-10-22 | 42.15 | $42.57 | 6800 |
| 2021-10-21 | 41.98 | $42.31 | 4002 |
| 2021-10-20 | 41.86 | $42.46 | 10200 |
| 2021-10-19 | 41.66 | $42.34 | 5600 |
| 2021-10-18 | 41.46 | $42.05 | 11000 |
| 2021-10-15 | 41.32 | $42.26 | 3400 |
| 2021-10-14 | 41.08 | $41.94 | 12200 |
| 2021-10-13 | 40.90 | $41.53 | 8404 |
| 2021-10-12 | 40.82 | $41.10 | 10800 |
| 2021-10-11 | 40.86 | $41.09 | 11886 |
| 2021-10-08 | 40.93 | $41.22 | 5600 |
| 2021-10-07 | 40.98 | $41.28 | 3400 |
| 2021-10-06 | 41.04 | $40.92 | 10800 |
| 2021-10-05 | 41.23 | $41.21 | 14276 |
| 2021-10-04 | 41.38 | $40.99 | 30200 |
| 2021-10-01 | 41.64 | $41.42 | 9220 |
| 2021-09-30 | 41.84 | $41.33 | 6264 |
| 2021-09-29 | 42.11 | $41.50 | 16800 |
| 2021-09-28 | 42.39 | $41.58 | 11800 |
| 2021-09-27 | 42.71 | $42.57 | 20068 |
| 2021-09-24 | 42.79 | $42.70 | 11472 |
| 2021-09-23 | 42.85 | $43.09 | 10200 |
| 2021-09-22 | 42.79 | $42.67 | 9872 |
| 2021-09-21 | 42.87 | $42.46 | 5600 |
| 2021-09-20 | 43.02 | $41.99 | 10800 |
| 2021-09-17 | 43.36 | $42.79 | 11852 |
| 2021-09-16 | 43.51 | $43.36 | 3496 |
| 2021-09-15 | 43.51 | $43.38 | 3000 |
| 2021-09-14 | 43.51 | $43.33 | 7200 |
| 2021-09-13 | 43.51 | $43.48 | 11828 |
| 2021-09-10 | 43.47 | $43.18 | 10452 |
| 2021-09-09 | 43.50 | $43.32 | 9600 |
| 2021-09-08 | 43.49 | $43.36 | 5400 |
| 2021-09-07 | 43.46 | $43.70 | 12200 |
| 2021-09-03 | 43.32 | $43.65 | 36896 |
| 2021-09-02 | 43.15 | $43.47 | 11668 |
| 2021-09-01 | 43.00 | $43.31 | 26022 |
| 2021-08-31 | 42.86 | $42.89 | 5624 |
| 2021-08-30 | 42.83 | $42.89 | 5000 |
| 2021-08-27 | 42.78 | $42.92 | 4208 |
| 2021-08-26 | 42.72 | $42.52 | 17600 |
| 2021-08-25 | 42.76 | $42.77 | 14244 |
| 2021-08-24 | 42.74 | $42.77 | 6800 |
| 2021-08-23 | 42.71 | $42.67 | 7600 |
| 2021-08-20 | 42.69 | $42.27 | 39068 |
| 2021-08-19 | 42.81 | $42.11 | 3800 |
| 2021-08-18 | 42.99 | $42.53 | 7056 |
| 2021-08-17 | 43.08 | $42.64 | 23400 |
| 2021-08-16 | 43.14 | $43.07 | 9876 |
| 2021-08-13 | 43.08 | $43.21 | 14200 |
| 2021-08-12 | 42.96 | $42.99 | 6200 |
| 2021-08-11 | 42.87 | $43.04 | 8436 |
| 2021-08-10 | 42.75 | $42.75 | 8800 |
| 2021-08-09 | 42.68 | $42.66 | 9282 |
| 2021-08-06 | 42.62 | $42.61 | 13458 |
| 2021-08-05 | 42.57 | $42.80 | 14800 |
| 2021-08-04 | 42.44 | $42.58 | 6400 |
| 2021-08-03 | 42.34 | $42.71 | 4600 |
| 2021-08-02 | 42.19 | $42.38 | 7644 |
| 2021-07-30 | 42.10 | $42.24 | 35600 |
| 2021-07-29 | 42.04 | $42.41 | 6400 |
| 2021-07-28 | 41.91 | $42.17 | 9800 |
| 2021-07-27 | 41.83 | $42.11 | 5600 |
| 2021-07-26 | 41.75 | $42.14 | 7200 |
| 2021-07-23 | 41.65 | $42.12 | 5000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.73
2026-07-21
Close Price
$53.97
Vol: 8981
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.74
Average
51.94
Maximum
73.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.73 | $53.97 | 8981 |
| 2026-07-20 | 47.74 | $53.25 | 9229 |
| 2026-07-17 | 49.75 | $53.62 | 8421 |
| 2026-07-16 | 51.47 | $53.93 | 3716 |
| 2026-07-15 | 53.81 | $54.34 | 7012 |
| 2026-07-14 | 51.99 | $53.98 | 17600 |
| 2026-07-13 | 50.12 | $53.62 | 12117 |
| 2026-07-10 | 53.88 | $54.30 | 7546 |
| 2026-07-09 | 52.94 | $54.11 | 31200 |
| 2026-07-08 | 51.31 | $53.78 | 23034 |
| 2026-07-07 | 52.84 | $54.07 | 183300 |
| 2026-07-06 | 57.94 | $54.97 | 4945 |
| 2026-07-02 | 55.44 | $54.42 | 10029 |
| 2026-07-01 | 51.95 | $53.71 | 9820 |
| 2026-06-30 | 54.29 | $54.12 | 16120 |
| 2026-06-29 | 53.21 | $53.90 | 37848 |
| 2026-06-26 | 50.87 | $53.43 | 8300 |
| 2026-06-25 | 52.79 | $53.79 | 22003 |
| 2026-06-24 | 49.95 | $53.22 | 87629 |
| 2026-06-23 | 50.26 | $53.28 | 149100 |
| 2026-06-22 | 56.97 | $54.51 | 21800 |
| 2026-06-18 | 56.66 | $54.44 | 13403 |
| 2026-06-17 | 54.92 | $54.05 | 18000 |
| 2026-06-16 | 55.68 | $54.19 | 7700 |
| 2026-06-15 | 55.18 | $54.07 | 9900 |
| 2026-06-12 | 53.76 | $53.73 | 4912 |
| 2026-06-11 | 53.05 | $53.56 | 17042 |
| 2026-06-10 | 44.69 | $51.79 | 9000 |
| 2026-06-09 | 48.14 | $52.54 | 13100 |
| 2026-06-08 | 48.09 | $52.53 | 22131 |
| 2026-06-05 | 46.24 | $52.16 | 51900 |
| 2026-06-04 | 52.49 | $53.46 | 12600 |
| 2026-06-03 | 50.33 | $53.02 | 19200 |
| 2026-06-02 | 52.65 | $53.47 | 13700 |
| 2026-06-01 | 51.03 | $53.13 | 40500 |
| 2026-05-29 | 57.52 | $54.31 | 5231 |
| 2026-05-28 | 56.82 | $54.15 | 12331 |
| 2026-05-27 | 57.33 | $54.24 | 7400 |
| 2026-05-26 | 58.21 | $54.40 | 9035 |
| 2026-05-22 | 55.39 | $53.71 | 3016 |
| 2026-05-21 | 55.97 | $53.82 | 7200 |
| 2026-05-20 | 54.51 | $53.46 | 11400 |
| 2026-05-19 | 50.53 | $52.54 | 3300 |
| 2026-05-18 | 52.13 | $52.88 | 10941 |
| 2026-05-15 | 49.77 | $52.35 | 14736 |
| 2026-05-14 | 54.07 | $53.25 | 3600 |
| 2026-05-13 | 55.02 | $53.44 | 11001 |
| 2026-05-12 | 53.80 | $53.14 | 90800 |
| 2026-05-11 | 55.17 | $53.43 | 7200 |
| 2026-05-08 | 56.11 | $53.63 | 9100 |
| 2026-05-07 | 54.19 | $53.11 | 6633 |
| 2026-05-06 | 58.70 | $54.07 | 7335 |
| 2026-05-05 | 52.69 | $52.53 | 21500 |
| 2026-05-04 | 49.28 | $51.78 | 19606 |
| 2026-05-01 | 52.91 | $52.53 | 11400 |
| 2026-04-30 | 53.76 | $52.70 | 16849 |
| 2026-04-29 | 47.52 | $51.38 | 6600 |
| 2026-04-28 | 50.36 | $51.96 | 293540 |
| 2026-04-27 | 52.78 | $52.43 | 16800 |
| 2026-04-24 | 53.35 | $52.54 | 8200 |
| 2026-04-23 | 52.05 | $52.25 | 8000 |
| 2026-04-22 | 54.28 | $52.70 | 17900 |
| 2026-04-21 | 53.65 | $52.55 | 6700 |
| 2026-04-20 | 59.79 | $53.73 | 10600 |
| 2026-04-17 | 61.55 | $54.04 | 8200 |
| 2026-04-16 | 58.11 | $53.13 | 6900 |
| 2026-04-15 | 59.56 | $53.39 | 5816 |
| 2026-04-14 | 60.16 | $53.50 | 7615 |
| 2026-04-13 | 58.11 | $52.94 | 16500 |
| 2026-04-10 | 57.07 | $52.66 | 6400 |
| 2026-04-09 | 56.70 | $52.56 | 16408 |
| 2026-04-08 | 57.26 | $52.68 | 21600 |
| 2026-04-07 | 48.86 | $50.57 | 170300 |
| 2026-04-06 | 48.59 | $50.51 | 27742 |
| 2026-04-02 | 47.48 | $50.26 | 12700 |
| 2026-04-01 | 49.09 | $50.66 | 44300 |
| 2026-03-31 | 45.16 | $49.77 | 12234 |
| 2026-03-30 | 36.59 | $48.13 | 26600 |
| 2026-03-27 | 36.01 | $48.03 | 9600 |
| 2026-03-26 | 37.78 | $48.57 | 8600 |
| 2026-03-25 | 41.60 | $49.63 | 16900 |
| 2026-03-24 | 37.95 | $48.98 | 7600 |
| 2026-03-23 | 39.06 | $49.29 | 16839 |
| 2026-03-20 | 31.88 | $48.11 | 15200 |
| 2026-03-19 | 37.21 | $49.62 | 24604 |
| 2026-03-18 | 37.48 | $49.69 | 10700 |
| 2026-03-17 | 41.67 | $50.69 | 15706 |
| 2026-03-16 | 40.86 | $50.56 | 13600 |
| 2026-03-13 | 34.71 | $49.64 | 28714 |
| 2026-03-12 | 37.44 | $50.32 | 16100 |
| 2026-03-11 | 41.20 | $51.15 | 38032 |
| 2026-03-10 | 42.17 | $51.35 | 70500 |
| 2026-03-09 | 41.18 | $51.20 | 24300 |
| 2026-03-06 | 38.60 | $50.81 | 39100 |
| 2026-03-05 | 40.74 | $51.30 | 14411 |
| 2026-03-04 | 46.76 | $52.50 | 16936 |
| 2026-03-03 | 41.64 | $51.75 | 11240 |
| 2026-03-02 | 52.61 | $53.46 | 14313 |
| 2026-02-27 | 64.05 | $54.68 | 8700 |
| 2026-02-26 | 65.27 | $54.79 | 42700 |
| 2026-02-25 | 65.59 | $54.82 | 5028 |
| 2026-02-24 | 63.17 | $54.40 | 13808 |
| 2026-02-23 | 62.15 | $54.23 | 8246 |
| 2026-02-20 | 65.51 | $54.56 | 13900 |
| 2026-02-19 | 62.72 | $54.08 | 17922 |
| 2026-02-18 | 64.79 | $54.28 | 8722 |
| 2026-02-17 | 64.29 | $54.19 | 19500 |
| 2026-02-13 | 64.29 | $54.19 | 39307 |
| 2026-02-12 | 63.98 | $54.13 | 9135 |
| 2026-02-11 | 67.90 | $54.55 | 19302 |
| 2026-02-10 | 66.61 | $54.27 | 4500 |
| 2026-02-09 | 66.38 | $54.22 | 13243 |
| 2026-02-06 | 62.82 | $53.49 | 7126 |
| 2026-02-05 | 55.60 | $52.31 | 34612 |
| 2026-02-04 | 61.99 | $52.97 | 12245 |
| 2026-02-03 | 61.16 | $52.84 | 14000 |
| 2026-02-02 | 62.16 | $52.94 | 56900 |
| 2026-01-30 | 59.85 | $52.57 | 14600 |
| 2026-01-29 | 64.27 | $53.01 | 80900 |
| 2026-01-28 | 63.34 | $52.85 | 27211 |
| 2026-01-27 | 69.98 | $53.46 | 25100 |
| 2026-01-26 | 65.40 | $52.65 | 6900 |
| 2026-01-23 | 63.44 | $52.35 | 17800 |
| 2026-01-22 | 62.15 | $52.16 | 16100 |
| 2026-01-21 | 59.96 | $51.85 | 26400 |
| 2026-01-20 | 56.24 | $51.37 | 19023 |
| 2026-01-16 | 65.95 | $52.17 | 29205 |
| 2026-01-15 | 65.31 | $52.08 | 26500 |
| 2026-01-14 | 65.31 | $52.08 | 48719 |
| 2026-01-13 | 64.09 | $51.90 | 5909 |
| 2026-01-12 | 68.40 | $52.24 | 5700 |
| 2026-01-09 | 66.51 | $51.94 | 9200 |
| 2026-01-08 | 63.40 | $51.49 | 22330 |
| 2026-01-07 | 63.40 | $51.49 | 35600 |
| 2026-01-06 | 65.10 | $51.63 | 35521 |
| 2026-01-05 | 64.52 | $51.54 | 15900 |
| 2026-01-02 | 60.17 | $50.92 | 15330 |
| 2025-12-31 | 56.50 | $50.47 | 17932 |
| 2025-12-30 | 58.91 | $50.68 | 27100 |
| 2025-12-29 | 58.10 | $50.58 | 18300 |
| 2025-12-26 | 60.12 | $50.76 | 7900 |
| 2025-12-24 | 59.37 | $50.66 | 4335 |
| 2025-12-23 | 59.23 | $50.64 | 19600 |
| 2025-12-22 | 57.20 | $50.36 | 142134 |
| 2025-12-19 | 55.93 | $50.19 | 111400 |
| 2025-12-18 | 54.11 | $49.95 | 217200 |
| 2025-12-17 | 50.73 | $49.53 | 54922 |
| 2025-12-16 | 54.94 | $49.99 | 18100 |
| 2025-12-15 | 56.80 | $50.18 | 16800 |
| 2025-12-12 | 53.92 | $49.81 | 15200 |
| 2025-12-11 | 56.83 | $50.11 | 40000 |
| 2025-12-10 | 54.34 | $49.79 | 16920 |
| 2025-12-09 | 49.28 | $49.21 | 10300 |
| 2025-12-08 | 49.82 | $49.27 | 14900 |
| 2025-12-05 | 51.25 | $49.43 | 8800 |
| 2025-12-04 | 50.75 | $49.37 | 20200 |
| 2025-12-03 | 50.01 | $49.28 | 25400 |
| 2025-12-02 | 47.97 | $49.03 | 54400 |
| 2025-12-01 | 46.12 | $48.81 | 14600 |
| 2025-11-28 | 47.80 | $49.04 | 118544 |
| 2025-11-26 | 46.51 | $48.88 | 12900 |
| 2025-11-25 | 42.00 | $48.35 | 10100 |
| 2025-11-24 | 44.35 | $48.70 | 47006 |
| 2025-11-21 | 43.75 | $48.63 | 11000 |
| 2025-11-20 | 37.66 | $47.96 | 23621 |
| 2025-11-19 | 41.98 | $48.63 | 11317 |
| 2025-11-18 | 42.81 | $48.75 | 11300 |
| 2025-11-17 | 47.36 | $49.36 | 8100 |
| 2025-11-14 | 53.66 | $50.07 | 6900 |
| 2025-11-13 | 55.13 | $50.22 | 8700 |
| 2025-11-12 | 60.96 | $50.77 | 8300 |
| 2025-11-11 | 58.93 | $50.50 | 20601 |
| 2025-11-10 | 55.88 | $50.12 | 11400 |
| 2025-11-07 | 50.84 | $49.57 | 8700 |
| 2025-11-06 | 49.55 | $49.44 | 7600 |
| 2025-11-05 | 51.12 | $49.60 | 20740 |
| 2025-11-04 | 48.20 | $49.30 | 11000 |
| 2025-11-03 | 53.47 | $49.82 | 43700 |
| 2025-10-31 | 53.28 | $49.80 | 32700 |
| 2025-10-30 | 54.31 | $49.90 | 16500 |
| 2025-10-29 | 56.50 | $50.11 | 17000 |
| 2025-10-28 | 60.47 | $50.47 | 7437 |
| 2025-10-27 | 60.59 | $50.48 | 11619 |
| 2025-10-24 | 58.15 | $50.15 | 5800 |
| 2025-10-23 | 57.31 | $50.04 | 6734 |
| 2025-10-22 | 55.79 | $49.84 | 6624 |
| 2025-10-21 | 57.65 | $50.03 | 8040 |
| 2025-10-20 | 60.79 | $50.34 | 6845 |
| 2025-10-17 | 57.75 | $49.91 | 278738 |
| 2025-10-16 | 56.79 | $49.78 | 6800 |
| 2025-10-15 | 54.21 | $49.44 | 8439 |
| 2025-10-14 | 52.63 | $49.24 | 10916 |
| 2025-10-13 | 50.60 | $48.99 | 14508 |
| 2025-10-10 | 47.34 | $48.61 | 16800 |
| 2025-10-09 | 55.48 | $49.50 | 9400 |
| 2025-10-08 | 59.99 | $49.91 | 14905 |
| 2025-10-07 | 59.06 | $49.79 | 12000 |
| 2025-10-06 | 64.89 | $50.28 | 9500 |
| 2025-10-03 | 63.99 | $50.15 | 27900 |
| 2025-10-02 | 61.56 | $49.81 | 4728 |
| 2025-10-01 | 60.67 | $49.69 | 26320 |
| 2025-09-30 | 57.72 | $49.31 | 15000 |
| 2025-09-29 | 55.11 | $49.00 | 6948 |
| 2025-09-26 | 53.53 | $48.82 | 15400 |
| 2025-09-25 | 50.49 | $48.49 | 77400 |
| 2025-09-24 | 53.94 | $48.83 | 18800 |
| 2025-09-23 | 57.45 | $49.15 | 8900 |
| 2025-09-22 | 58.59 | $49.25 | 49714 |
| 2025-09-19 | 57.22 | $49.08 | 9700 |
| 2025-09-18 | 59.63 | $49.30 | 25113 |
| 2025-09-17 | 58.27 | $49.12 | 60126 |
| 2025-09-16 | 60.43 | $49.32 | 18828 |
| 2025-09-15 | 61.40 | $49.41 | 11700 |
| 2025-09-12 | 59.40 | $49.12 | 8326 |
| 2025-09-11 | 61.38 | $49.31 | 10344 |
| 2025-09-10 | 57.48 | $48.76 | 27700 |
| 2025-09-09 | 57.58 | $48.77 | 15534 |
| 2025-09-08 | 59.66 | $48.98 | 55200 |
| 2025-09-05 | 55.84 | $48.45 | 6524 |
| 2025-09-04 | 54.13 | $48.23 | 8400 |
| 2025-09-03 | 50.92 | $47.84 | 6528 |
| 2025-09-02 | 50.16 | $47.75 | 15511 |
| 2025-08-29 | 54.55 | $48.24 | 4604 |
| 2025-08-28 | 57.89 | $48.58 | 9900 |
| 2025-08-27 | 56.32 | $48.37 | 7300 |
| 2025-08-26 | 57.58 | $48.50 | 5100 |
| 2025-08-25 | 57.77 | $48.52 | 7100 |
| 2025-08-22 | 64.97 | $49.23 | 10900 |
| 2025-08-21 | 60.11 | $48.50 | 7400 |
| 2025-08-20 | 63.92 | $48.83 | 9100 |
| 2025-08-19 | 62.90 | $48.68 | 11700 |
| 2025-08-18 | 62.90 | $48.68 | 7916 |
| 2025-08-15 | 63.01 | $48.69 | 16641 |
| 2025-08-14 | 61.59 | $48.46 | 11200 |
| 2025-08-13 | 61.34 | $48.42 | 8302 |
| 2025-08-12 | 59.69 | $48.15 | 8700 |
| 2025-08-11 | 55.48 | $47.52 | 13600 |
| 2025-08-08 | 57.47 | $47.74 | 29400 |
| 2025-08-07 | 55.54 | $47.46 | 33000 |
| 2025-08-06 | 52.38 | $47.03 | 23000 |
| 2025-08-05 | 49.70 | $46.69 | 15826 |
| 2025-08-04 | 49.62 | $46.68 | 17904 |
| 2025-08-01 | 44.73 | $46.09 | 19800 |
| 2025-07-31 | 45.44 | $46.19 | 11236 |
| 2025-07-30 | 49.14 | $46.69 | 7500 |
| 2025-07-29 | 51.96 | $47.04 | 11305 |
| 2025-07-28 | 52.37 | $47.09 | 4800 |
| 2025-07-25 | 59.54 | $47.90 | 16634 |
| 2025-07-24 | 61.02 | $48.05 | 19248 |
| 2025-07-23 | 63.92 | $48.34 | 7600 |
| 2025-07-22 | 55.88 | $47.17 | 61945 |
| 2025-07-21 | 53.96 | $46.94 | 7826 |
| 2025-07-18 | 51.89 | $46.70 | 5900 |
| 2025-07-17 | 53.02 | $46.82 | 7800 |
| 2025-07-16 | 52.03 | $46.70 | 10900 |
| 2025-07-15 | 50.62 | $46.53 | 8700 |
| 2025-07-14 | 54.36 | $46.95 | 5445 |
| 2025-07-11 | 54.36 | $46.95 | 10008 |
| 2025-07-10 | 59.16 | $47.46 | 22644 |
| 2025-07-09 | 59.65 | $47.51 | 9400 |
| 2025-07-08 | 57.29 | $47.16 | 6845 |
| 2025-07-07 | 54.72 | $46.80 | 8000 |
| 2025-07-03 | 58.94 | $47.25 | 19310 |
| 2025-07-02 | 59.62 | $47.32 | 21428 |
| 2025-07-01 | 58.92 | $47.21 | 18500 |
| 2025-06-30 | 60.29 | $47.36 | 14900 |
| 2025-06-27 | 59.63 | $47.25 | 34000 |
| 2025-06-26 | 57.20 | $46.85 | 102742 |
| 2025-06-25 | 53.82 | $46.34 | 76900 |
| 2025-06-24 | 56.39 | $46.65 | 7340 |
| 2025-06-23 | 51.50 | $45.96 | 36400 |
| 2025-06-20 | 47.87 | $45.51 | 14700 |
| 2025-06-18 | 51.18 | $45.92 | 5400 |
| 2025-06-17 | 50.39 | $45.82 | 15329 |
| 2025-06-16 | 56.02 | $46.47 | 11303 |
| 2025-06-13 | 54.22 | $46.23 | 5229 |
| 2025-06-12 | 61.24 | $46.94 | 10400 |
| 2025-06-11 | 58.74 | $46.59 | 10544 |
| 2025-06-10 | 59.58 | $46.67 | 12300 |
| 2025-06-09 | 59.37 | $46.64 | 16620 |
| 2025-06-06 | 59.56 | $46.66 | 46604 |
| 2025-06-05 | 57.81 | $46.39 | 8903 |
| 2025-06-04 | 58.53 | $46.47 | 18042 |
| 2025-06-03 | 56.82 | $46.20 | 16047 |
| 2025-06-02 | 59.40 | $46.50 | 43300 |
| 2025-05-30 | 64.20 | $47.02 | 4123 |
| 2025-05-29 | 63.50 | $46.89 | 9900 |
| 2025-05-28 | 62.43 | $46.69 | 7112 |
| 2025-05-27 | 67.84 | $47.26 | 17344 |
| 2025-05-23 | 64.16 | $46.55 | 9500 |
| 2025-05-22 | 64.00 | $46.52 | 13411 |
| 2025-05-21 | 64.37 | $46.56 | 11631 |
| 2025-05-20 | 67.57 | $46.90 | 13639 |
| 2025-05-19 | 66.16 | $46.60 | 11000 |
| 2025-05-16 | 64.03 | $46.17 | 6000 |
| 2025-05-15 | 63.37 | $46.04 | 6800 |
| 2025-05-14 | 60.61 | $45.52 | 8900 |
| 2025-05-13 | 62.33 | $45.72 | 16400 |
| 2025-05-12 | 62.17 | $45.69 | 25821 |
| 2025-05-09 | 61.48 | $45.55 | 8100 |
| 2025-05-08 | 60.50 | $45.35 | 9500 |
| 2025-05-07 | 61.69 | $45.51 | 8742 |
| 2025-05-06 | 62.87 | $45.67 | 6405 |
| 2025-05-05 | 63.45 | $45.75 | 13724 |
| 2025-05-02 | 62.96 | $45.63 | 5506 |
| 2025-05-01 | 59.77 | $44.87 | 26200 |
| 2025-04-30 | 60.42 | $44.97 | 21347 |
| 2025-04-29 | 60.01 | $44.87 | 14509 |
| 2025-04-28 | 59.40 | $44.72 | 18832 |
| 2025-04-25 | 58.65 | $44.53 | 55100 |
| 2025-04-24 | 57.54 | $44.25 | 80600 |
| 2025-04-23 | 55.53 | $43.75 | 8934 |
| 2025-04-22 | 54.76 | $43.56 | 21500 |
| 2025-04-21 | 50.72 | $42.62 | 15400 |
| 2025-04-17 | 51.89 | $42.87 | 18300 |
| 2025-04-16 | 50.19 | $42.48 | 12641 |
| 2025-04-15 | 50.72 | $42.60 | 5800 |
| 2025-04-14 | 49.12 | $42.22 | 10334 |
| 2025-04-11 | 47.37 | $41.81 | 20900 |
| 2025-04-10 | 42.36 | $40.72 | 8700 |
| 2025-04-09 | 45.94 | $41.66 | 24400 |
| 2025-04-08 | 26.74 | $38.59 | 69135 |
| 2025-04-07 | 26.98 | $38.67 | 56300 |
| 2025-04-04 | 29.73 | $39.55 | 37900 |
| 2025-04-03 | 42.95 | $42.34 | 17100 |
| 2025-04-02 | 49.04 | $43.16 | 15300 |
| 2025-04-01 | 47.84 | $43.02 | 22100 |
| 2025-03-31 | 47.34 | $42.96 | 9635 |
| 2025-03-28 | 50.35 | $43.35 | 11200 |
| 2025-03-27 | 53.49 | $43.73 | 15234 |
| 2025-03-26 | 52.53 | $43.60 | 10936 |
| 2025-03-25 | 57.68 | $44.19 | 6927 |
| 2025-03-24 | 56.01 | $43.95 | 14129 |
| 2025-03-21 | 56.19 | $43.97 | 13800 |
| 2025-03-20 | 58.54 | $44.24 | 13011 |
| 2025-03-19 | 62.01 | $44.62 | 12400 |
| 2025-03-18 | 61.84 | $44.59 | 10300 |
| 2025-03-17 | 61.62 | $44.55 | 17200 |
| 2025-03-14 | 58.90 | $44.06 | 27220 |
| 2025-03-13 | 53.69 | $43.24 | 19130 |
| 2025-03-12 | 56.77 | $43.61 | 10900 |
| 2025-03-11 | 54.98 | $43.34 | 19027 |
| 2025-03-10 | 56.04 | $43.47 | 18600 |
| 2025-03-07 | 66.38 | $44.57 | 12900 |
| 2025-03-06 | 63.91 | $44.14 | 13700 |
| 2025-03-05 | 68.82 | $44.58 | 19200 |
| 2025-03-04 | 62.76 | $43.60 | 13200 |
| 2025-03-03 | 62.26 | $43.53 | 13907 |
| 2025-02-28 | 58.41 | $43.02 | 8200 |
| 2025-02-27 | 57.93 | $42.96 | 31600 |
| 2025-02-26 | 63.75 | $43.46 | 16800 |
| 2025-02-25 | 63.05 | $43.36 | 16900 |
| 2025-02-24 | 60.02 | $42.95 | 44715 |
| 2025-02-21 | 61.06 | $43.04 | 27700 |
| 2025-02-20 | 64.25 | $43.31 | 7906 |
| 2025-02-19 | 63.16 | $43.15 | 9408 |
| 2025-02-18 | 67.92 | $43.54 | 12202 |
| 2025-02-14 | 66.25 | $43.27 | 11238 |
| 2025-02-13 | 66.13 | $43.25 | 10808 |
| 2025-02-12 | 62.38 | $42.68 | 56400 |
| 2025-02-11 | 61.16 | $42.51 | 6021 |
| 2025-02-10 | 59.16 | $42.24 | 26300 |
| 2025-02-07 | 57.63 | $42.04 | 9100 |
| 2025-02-06 | 62.17 | $42.45 | 23200 |
| 2025-02-05 | 60.88 | $42.27 | 5334 |
| 2025-02-04 | 57.53 | $41.83 | 5585 |
| 2025-02-03 | 53.95 | $41.41 | 22600 |
| 2025-01-31 | 59.89 | $41.93 | 11225 |
| 2025-01-30 | 64.99 | $42.32 | 20530 |
| 2025-01-29 | 61.21 | $41.85 | 9900 |
| 2025-01-28 | 61.21 | $41.85 | 10510 |
| 2025-01-27 | 61.21 | $41.85 | 8904 |
| 2025-01-24 | 61.57 | $41.88 | 88124 |
| 2025-01-23 | 59.43 | $41.60 | 6336 |
| 2025-01-22 | 56.48 | $41.24 | 8735 |
| 2025-01-21 | 57.14 | $41.30 | 8900 |
| 2025-01-17 | 49.15 | $40.45 | 4900 |
| 2025-01-16 | 47.51 | $40.30 | 6532 |
| 2025-01-15 | 44.92 | $40.07 | 5920 |
| 2025-01-14 | 38.53 | $39.56 | 7616 |
| 2025-01-13 | 36.76 | $39.43 | 31200 |
| 2025-01-10 | 37.80 | $39.56 | 15900 |
| 2025-01-08 | 43.44 | $40.19 | 7500 |
| 2025-01-07 | 44.13 | $40.26 | 14000 |
| 2025-01-06 | 43.52 | $40.21 | 11200 |
| 2025-01-03 | 38.93 | $39.85 | 12513 |
| 2025-01-02 | 37.04 | $39.71 | 20409 |
| 2024-12-31 | 37.84 | $39.81 | 29201 |
| 2024-12-30 | 39.03 | $39.96 | 11100 |
| 2024-12-27 | 40.91 | $40.19 | 58100 |
| 2024-12-26 | 41.48 | $40.26 | 20000 |
| 2024-12-24 | 39.03 | $40.05 | 87300 |
| 2024-12-23 | 37.74 | $39.94 | 77500 |
| 2024-12-20 | 33.32 | $39.58 | 5900 |
| 2024-12-19 | 34.02 | $39.69 | 38216 |
| 2024-12-18 | 34.27 | $39.73 | 30100 |
| 2024-12-17 | 45.69 | $41.17 | 7400 |
| 2024-12-16 | 46.72 | $41.27 | 8607 |
| 2024-12-13 | 47.02 | $41.30 | 28200 |
| 2024-12-12 | 48.40 | $41.44 | 6700 |
| 2024-12-11 | 52.04 | $41.79 | 14110 |
| 2024-12-10 | 49.57 | $41.55 | 13428 |
| 2024-12-09 | 53.61 | $41.92 | 12745 |
| 2024-12-06 | 54.07 | $41.96 | 32400 |
| 2024-12-05 | 55.63 | $42.10 | 9142 |
| 2024-12-04 | 53.24 | $41.84 | 10719 |
| 2024-12-03 | 52.88 | $41.80 | 14146 |
| 2024-12-02 | 51.04 | $41.60 | 16900 |
| 2024-11-29 | 49.35 | $41.42 | 6300 |
| 2024-11-27 | 43.59 | $40.86 | 13300 |
| 2024-11-26 | 40.97 | $40.63 | 8512 |
| 2024-11-25 | 42.78 | $40.85 | 10248 |
| 2024-11-22 | 39.80 | $40.59 | 7507 |
| 2024-11-21 | 38.16 | $40.45 | 39200 |
| 2024-11-20 | 37.34 | $40.38 | 12500 |
| 2024-11-19 | 38.58 | $40.56 | 6136 |
| 2024-11-18 | 38.79 | $40.59 | 15800 |
| 2024-11-15 | 36.67 | $40.39 | 20217 |
| 2024-11-14 | 37.79 | $40.57 | 14010 |
| 2024-11-13 | 37.38 | $40.53 | 14541 |
| 2024-11-12 | 38.88 | $40.78 | 20127 |
| 2024-11-11 | 43.81 | $41.52 | 8936 |
| 2024-11-08 | 43.25 | $41.46 | 10203 |
| 2024-11-07 | 46.99 | $41.97 | 10623 |
| 2024-11-06 | 41.74 | $41.41 | 7300 |
| 2024-11-05 | 46.42 | $42.01 | 9100 |
| 2024-11-04 | 42.87 | $41.66 | 135802 |
| 2024-11-01 | 41.82 | $41.56 | 9500 |
| 2024-10-31 | 40.58 | $41.44 | 40434 |
| 2024-10-30 | 43.36 | $41.82 | 90500 |
| 2024-10-29 | 45.23 | $42.06 | 168200 |
| 2024-10-28 | 46.57 | $42.23 | 13900 |
| 2024-10-25 | 42.66 | $41.82 | 11741 |
| 2024-10-24 | 44.71 | $42.09 | 206136 |
| 2024-10-23 | 41.97 | $41.81 | 140600 |
| 2024-10-22 | 45.74 | $42.30 | 5914 |
| 2024-10-21 | 47.56 | $42.52 | 7309 |
| 2024-10-18 | 52.24 | $43.04 | 5900 |
| 2024-10-17 | 49.43 | $42.73 | 8900 |
| 2024-10-16 | 49.60 | $42.75 | 9722 |
| 2024-10-15 | 48.27 | $42.60 | 15117 |
| 2024-10-14 | 53.88 | $43.22 | 5413 |
| 2024-10-11 | 52.70 | $43.08 | 10400 |
| 2024-10-10 | 50.82 | $42.86 | 10400 |
| 2024-10-09 | 51.62 | $42.95 | 8910 |
| 2024-10-08 | 51.14 | $42.89 | 12800 |
| 2024-10-07 | 50.74 | $42.84 | 12247 |
| 2024-10-04 | 53.09 | $43.13 | 4833 |
| 2024-10-03 | 51.17 | $42.87 | 6200 |
| 2024-10-02 | 54.68 | $43.30 | 16837 |
| 2024-10-01 | 55.53 | $43.40 | 14504 |
| 2024-09-30 | 58.44 | $43.74 | 18235 |
| 2024-09-27 | 60.47 | $43.97 | 6500 |
| 2024-09-26 | 62.73 | $44.22 | 3900 |
| 2024-09-25 | 56.50 | $43.21 | 9600 |
| 2024-09-24 | 58.52 | $43.43 | 3600 |
| 2024-09-23 | 56.92 | $43.19 | 12139 |
| 2024-09-20 | 55.84 | $43.03 | 7300 |
| 2024-09-19 | 59.85 | $43.48 | 14000 |
| 2024-09-18 | 54.08 | $42.65 | 20200 |
| 2024-09-17 | 55.26 | $42.78 | 11912 |
| 2024-09-16 | 57.85 | $43.06 | 8238 |
| 2024-09-13 | 55.59 | $42.74 | 4300 |
| 2024-09-12 | 54.94 | $42.65 | 2700 |
| 2024-09-11 | 52.39 | $42.30 | 5733 |
| 2024-09-10 | 50.64 | $42.07 | 6608 |
| 2024-09-09 | 51.66 | $42.20 | 10500 |
| 2024-09-06 | 48.57 | $41.79 | 4300 |
| 2024-09-05 | 54.56 | $42.53 | 11110 |
| 2024-09-04 | 54.99 | $42.58 | 4242 |
| 2024-09-03 | 56.36 | $42.74 | 17100 |
| 2024-08-30 | 62.96 | $43.45 | 6700 |
| 2024-08-29 | 62.25 | $43.33 | 12200 |
| 2024-08-28 | 61.31 | $43.17 | 6334 |
| 2024-08-27 | 62.61 | $43.31 | 6000 |
| 2024-08-26 | 61.39 | $43.09 | 9700 |
| 2024-08-23 | 63.44 | $43.32 | 14700 |
| 2024-08-22 | 59.09 | $42.55 | 5315 |
| 2024-08-21 | 61.25 | $42.79 | 5900 |
| 2024-08-20 | 59.12 | $42.43 | 8816 |
| 2024-08-19 | 59.90 | $42.52 | 13400 |
| 2024-08-16 | 56.84 | $42.01 | 4500 |
| 2024-08-15 | 55.24 | $41.76 | 6600 |
| 2024-08-14 | 52.01 | $41.28 | 4900 |
| 2024-08-13 | 50.74 | $41.10 | 5400 |
| 2024-08-12 | 44.90 | $40.34 | 6544 |
| 2024-08-09 | 45.38 | $40.41 | 8212 |
| 2024-08-08 | 44.10 | $40.25 | 14435 |
| 2024-08-07 | 38.49 | $39.59 | 10916 |
| 2024-08-06 | 36.85 | $39.41 | 10400 |
| 2024-08-05 | 35.21 | $39.23 | 27200 |
| 2024-08-02 | 40.49 | $40.18 | 16300 |
| 2024-08-01 | 45.17 | $40.87 | 4210 |
| 2024-07-31 | 54.64 | $41.96 | 5200 |
| 2024-07-30 | 49.16 | $41.37 | 15607 |
| 2024-07-29 | 48.35 | $41.29 | 5502 |
| 2024-07-26 | 49.37 | $41.40 | 28000 |
| 2024-07-25 | 46.55 | $41.11 | 12124 |
| 2024-07-24 | 48.13 | $41.29 | 13435 |
| 2024-07-23 | 52.88 | $41.79 | 4030 |
| 2024-07-22 | 54.62 | $41.96 | 9500 |
| 2024-07-19 | 50.63 | $41.52 | 4500 |
| 2024-07-18 | 52.94 | $41.75 | 4300 |
| 2024-07-17 | 57.27 | $42.15 | 11640 |
| 2024-07-16 | 60.06 | $42.39 | 6928 |
| 2024-07-15 | 58.03 | $42.14 | 8622 |
| 2024-07-12 | 62.50 | $42.51 | 4100 |
| 2024-07-11 | 58.93 | $42.07 | 5300 |
| 2024-07-10 | 57.71 | $41.93 | 7928 |
| 2024-07-09 | 51.92 | $41.33 | 13700 |
| 2024-07-08 | 53.78 | $41.49 | 7800 |
| 2024-07-05 | 55.69 | $41.65 | 3700 |
| 2024-07-03 | 52.71 | $41.35 | 3500 |
| 2024-07-02 | 47.69 | $40.90 | 9119 |
| 2024-07-01 | 46.62 | $40.81 | 33910 |
| 2024-06-28 | 46.38 | $40.79 | 4100 |
| 2024-06-27 | 46.38 | $40.79 | 4540 |
| 2024-06-26 | 46.48 | $40.80 | 15900 |
| 2024-06-25 | 48.66 | $41.04 | 14200 |
| 2024-06-24 | 47.89 | $40.96 | 9000 |
| 2024-06-21 | 44.71 | $40.64 | 8800 |
| 2024-06-20 | 47.28 | $40.94 | 34817 |
| 2024-06-18 | 46.30 | $40.84 | 6910 |
| 2024-06-17 | 44.54 | $40.66 | 13437 |
| 2024-06-14 | 42.76 | $40.48 | 4700 |
| 2024-06-13 | 46.80 | $40.99 | 17234 |
| 2024-06-12 | 51.92 | $41.55 | 6222 |
| 2024-06-11 | 46.57 | $41.01 | 16200 |
| 2024-06-10 | 50.85 | $41.44 | 17000 |
| 2024-06-07 | 50.65 | $41.42 | 37100 |
| 2024-06-06 | 55.85 | $41.90 | 16400 |
| 2024-06-05 | 55.12 | $41.82 | 16500 |
| 2024-06-04 | 52.61 | $41.55 | 7600 |
| 2024-06-03 | 52.71 | $41.56 | 10403 |
| 2024-05-31 | 57.56 | $42.01 | 7549 |
| 2024-05-30 | 54.56 | $41.67 | 10800 |
| 2024-05-29 | 50.56 | $41.26 | 6400 |
| 2024-05-28 | 58.43 | $41.92 | 15200 |
| 2024-05-24 | 58.96 | $41.96 | 6000 |
| 2024-05-23 | 55.93 | $41.64 | 6306 |
| 2024-05-22 | 58.09 | $41.81 | 20300 |
| 2024-05-21 | 64.05 | $42.24 | 8800 |
| 2024-05-20 | 65.23 | $42.32 | 6044 |
| 2024-05-17 | 65.00 | $42.29 | 142343 |
| 2024-05-16 | 64.10 | $42.17 | 27223 |
| 2024-05-15 | 67.55 | $42.42 | 4602 |
| 2024-05-14 | 63.77 | $41.91 | 10815 |
| 2024-05-13 | 61.34 | $41.62 | 4549 |
| 2024-05-10 | 61.34 | $41.62 | 11400 |
| 2024-05-09 | 60.51 | $41.52 | 3100 |
| 2024-05-08 | 58.23 | $41.25 | 10238 |
| 2024-05-07 | 58.71 | $41.29 | 3700 |
| 2024-05-06 | 57.46 | $41.14 | 8400 |
| 2024-05-03 | 54.97 | $40.85 | 8547 |
| 2024-05-02 | 51.43 | $40.47 | 9100 |
| 2024-05-01 | 45.65 | $39.93 | 6049 |
| 2024-04-30 | 46.43 | $40.01 | 5100 |
| 2024-04-29 | 51.30 | $40.48 | 8200 |
| 2024-04-26 | 49.26 | $40.29 | 5600 |
| 2024-04-25 | 45.36 | $39.95 | 23500 |
| 2024-04-24 | 48.04 | $40.21 | 5600 |
| 2024-04-23 | 49.21 | $40.32 | 10900 |
| 2024-04-22 | 43.77 | $39.86 | 7200 |
| 2024-04-19 | 36.62 | $39.35 | 5111 |
| 2024-04-18 | 36.88 | $39.38 | 6500 |
| 2024-04-17 | 37.92 | $39.50 | 9200 |
| 2024-04-16 | 37.64 | $39.48 | 11220 |
| 2024-04-15 | 40.73 | $39.84 | 14727 |
| 2024-04-12 | 41.73 | $39.95 | 14400 |
| 2024-04-11 | 48.73 | $40.63 | 9600 |
| 2024-04-10 | 46.86 | $40.48 | 41007 |
| 2024-04-09 | 55.58 | $41.16 | 23640 |
| 2024-04-08 | 56.31 | $41.21 | 40428 |
| 2024-04-05 | 53.89 | $41.00 | 57106 |
| 2024-04-04 | 52.70 | $40.90 | 62349 |
| 2024-04-03 | 57.79 | $41.26 | 87229 |
| 2024-04-02 | 55.04 | $41.02 | 33701 |
| 2024-04-01 | 60.50 | $41.37 | 69000 |
| 2024-03-28 | 64.30 | $41.59 | 20226 |
| 2024-03-27 | 65.91 | $41.68 | 3400 |
| 2024-03-26 | 63.71 | $41.45 | 10400 |
| 2024-03-25 | 63.01 | $41.38 | 14146 |
| 2024-03-22 | 64.69 | $41.48 | 8600 |
| 2024-03-21 | 66.19 | $41.57 | 11000 |
| 2024-03-20 | 66.11 | $41.56 | 6510 |
| 2024-03-19 | 62.52 | $41.15 | 3027 |
| 2024-03-18 | 61.67 | $41.06 | 10625 |
| 2024-03-15 | 62.11 | $41.09 | 3500 |
| 2024-03-14 | 62.25 | $41.10 | 29500 |
| 2024-03-13 | 67.54 | $41.46 | 5400 |
| 2024-03-12 | 67.85 | $41.48 | 7726 |
| 2024-03-11 | 65.25 | $41.13 | 10400 |
| 2024-03-08 | 68.88 | $41.37 | 5846 |
| 2024-03-07 | 71.39 | $41.53 | 6332 |
| 2024-03-06 | 67.99 | $41.04 | 17725 |
| 2024-03-05 | 63.63 | $40.52 | 31433 |
| 2024-03-04 | 66.27 | $40.68 | 14003 |
| 2024-03-01 | 67.43 | $40.75 | 8400 |
| 2024-02-29 | 64.10 | $40.36 | 4846 |
| 2024-02-28 | 63.08 | $40.25 | 8200 |
| 2024-02-27 | 67.00 | $40.49 | 15100 |
| 2024-02-26 | 66.42 | $40.42 | 11400 |
| 2024-02-23 | 66.58 | $40.43 | 6600 |
| 2024-02-22 | 66.05 | $40.36 | 12749 |
| 2024-02-21 | 62.16 | $39.89 | 5000 |
| 2024-02-20 | 61.90 | $39.86 | 7823 |
| 2024-02-16 | 60.04 | $39.65 | 17744 |
| 2024-02-15 | 60.04 | $39.65 | 10500 |
| 2024-02-14 | 55.26 | $39.14 | 8300 |
| 2024-02-13 | 50.28 | $38.69 | 10209 |
| 2024-02-12 | 59.02 | $39.32 | 27718 |
| 2024-02-09 | 59.18 | $39.33 | 11838 |
| 2024-02-08 | 57.48 | $39.17 | 55300 |
| 2024-02-07 | 58.05 | $39.21 | 5900 |
| 2024-02-06 | 57.75 | $39.18 | 17424 |
| 2024-02-05 | 56.06 | $39.01 | 9730 |
| 2024-02-02 | 58.01 | $39.16 | 23100 |
| 2024-02-01 | 62.41 | $39.48 | 9300 |
| 2024-01-31 | 59.29 | $39.14 | 5500 |
| 2024-01-30 | 60.99 | $39.26 | 37300 |
| 2024-01-29 | 61.55 | $39.30 | 19900 |
| 2024-01-26 | 60.07 | $39.13 | 10000 |
| 2024-01-25 | 58.01 | $38.90 | 7102 |
| 2024-01-24 | 57.37 | $38.83 | 8700 |
| 2024-01-23 | 54.35 | $38.51 | 21600 |
| 2024-01-22 | 55.88 | $38.64 | 11320 |
| 2024-01-19 | 54.38 | $38.48 | 11000 |
| 2024-01-18 | 53.35 | $38.37 | 4800 |
| 2024-01-17 | 50.13 | $38.04 | 14700 |
| 2024-01-16 | 53.76 | $38.38 | 22518 |
| 2024-01-12 | 61.76 | $39.02 | 7111 |
| 2024-01-11 | 60.72 | $38.90 | 6300 |
| 2024-01-10 | 60.46 | $38.87 | 14500 |
| 2024-01-09 | 58.13 | $38.60 | 6000 |
| 2024-01-08 | 62.26 | $38.92 | 7243 |
| 2024-01-05 | 58.21 | $38.46 | 13131 |
| 2024-01-04 | 57.83 | $38.42 | 5040 |
| 2024-01-03 | 56.82 | $38.31 | 9100 |
| 2024-01-02 | 60.45 | $38.60 | 29843 |
| 2023-12-29 | 66.12 | $39.01 | 37310 |
| 2023-12-28 | 66.40 | $39.03 | 6306 |
| 2023-12-27 | 68.39 | $39.17 | 13300 |
| 2023-12-26 | 66.84 | $38.94 | 19500 |
| 2023-12-22 | 65.45 | $38.74 | 9020 |
| 2023-12-21 | 64.95 | $38.67 | 11800 |
| 2023-12-20 | 60.54 | $38.09 | 15728 |
| 2023-12-19 | 65.69 | $38.47 | 6334 |
| 2023-12-18 | 62.93 | $38.12 | 12915 |
| 2023-12-15 | 62.61 | $38.08 | 7236 |
| 2023-12-14 | 73.70 | $38.80 | 12500 |
| 2023-12-13 | 71.92 | $38.53 | 13400 |
| 2023-12-12 | 67.09 | $37.91 | 8323 |
| 2023-12-11 | 66.91 | $37.89 | 7900 |
| 2023-12-08 | 66.15 | $37.80 | 8000 |
| 2023-12-07 | 65.56 | $37.73 | 50115 |
| 2023-12-06 | 63.84 | $37.53 | 5739 |
| 2023-12-05 | 62.61 | $37.39 | 10241 |
| 2023-12-04 | 64.40 | $37.51 | 60000 |
| 2023-12-01 | 68.60 | $37.78 | 6400 |
| 2023-11-30 | 65.60 | $37.40 | 14400 |
| 2023-11-29 | 65.92 | $37.42 | 29612 |
| 2023-11-28 | 65.04 | $37.31 | 3838 |
| 2023-11-27 | 65.18 | $37.32 | 4314 |
| 2023-11-24 | 66.31 | $37.40 | 3743 |
| 2023-11-22 | 64.18 | $37.11 | 9300 |
| 2023-11-21 | 63.43 | $37.01 | 9917 |
| 2023-11-20 | 64.86 | $37.12 | 13900 |
| 2023-11-17 | 64.09 | $37.01 | 8328 |
| 2023-11-16 | 60.51 | $36.53 | 10300 |
| 2023-11-15 | 60.51 | $36.53 | 8215 |
| 2023-11-14 | 61.20 | $36.59 | 24105 |
| 2023-11-13 | 53.20 | $35.64 | 18730 |
| 2023-11-10 | 52.61 | $35.58 | 15500 |
| 2023-11-09 | 51.36 | $35.45 | 8502 |
| 2023-11-08 | 51.96 | $35.51 | 4200 |
| 2023-11-07 | 51.69 | $35.48 | 4200 |
| 2023-11-06 | 52.91 | $35.61 | 9308 |
| 2023-11-03 | 54.71 | $35.80 | 7442 |
| 2023-11-02 | 51.32 | $35.39 | 11340 |
| 2023-11-01 | 44.82 | $34.71 | 6136 |
| 2023-10-31 | 41.20 | $34.38 | 4336 |
| 2023-10-30 | 39.25 | $34.21 | 14804 |
| 2023-10-27 | 33.05 | $33.71 | 13945 |
| 2023-10-26 | 34.81 | $33.97 | 7726 |
| 2023-10-25 | 36.21 | $34.17 | 16004 |
| 2023-10-24 | 38.27 | $34.45 | 15600 |
| 2023-10-23 | 35.92 | $34.26 | 14900 |
| 2023-10-20 | 35.18 | $34.20 | 9407 |
| 2023-10-19 | 37.29 | $34.51 | 9622 |
| 2023-10-18 | 39.39 | $34.80 | 11716 |
| 2023-10-17 | 44.02 | $35.37 | 7900 |
| 2023-10-16 | 44.63 | $35.44 | 8836 |
| 2023-10-13 | 41.43 | $35.15 | 8000 |
| 2023-10-12 | 45.11 | $35.58 | 5441 |
| 2023-10-11 | 48.23 | $35.91 | 8214 |
| 2023-10-10 | 46.52 | $35.75 | 5231 |
| 2023-10-09 | 40.48 | $35.23 | 5023 |
| 2023-10-06 | 41.68 | $35.37 | 4400 |
| 2023-10-05 | 36.83 | $34.99 | 20004 |
| 2023-10-04 | 32.47 | $34.68 | 10008 |
| 2023-10-03 | 30.72 | $34.56 | 9400 |
| 2023-10-02 | 33.48 | $34.96 | 26800 |
| 2023-09-29 | 37.56 | $35.47 | 5723 |
| 2023-09-28 | 37.99 | $35.52 | 3643 |
| 2023-09-27 | 34.11 | $35.25 | 13819 |
| 2023-09-26 | 34.72 | $35.33 | 10500 |
| 2023-09-25 | 38.49 | $35.79 | 12225 |
| 2023-09-22 | 40.59 | $36.02 | 3906 |
| 2023-09-21 | 40.68 | $36.03 | 4500 |
| 2023-09-20 | 46.45 | $36.61 | 14211 |
| 2023-09-19 | 47.66 | $36.72 | 4744 |
| 2023-09-18 | 45.82 | $36.57 | 33942 |
| 2023-09-15 | 48.41 | $36.81 | 7400 |
| 2023-09-14 | 49.29 | $36.89 | 2800 |
| 2023-09-13 | 43.56 | $36.42 | 9600 |
| 2023-09-12 | 45.21 | $36.58 | 9813 |
| 2023-09-11 | 46.57 | $36.71 | 5024 |
| 2023-09-08 | 41.69 | $36.33 | 12800 |
| 2023-09-07 | 42.46 | $36.41 | 5500 |
| 2023-09-06 | 43.13 | $36.48 | 6000 |
| 2023-09-05 | 44.36 | $36.61 | 15526 |
| 2023-09-01 | 47.65 | $36.94 | 2345 |
| 2023-08-31 | 48.68 | $37.04 | 2800 |
| 2023-08-30 | 50.03 | $37.17 | 6412 |
| 2023-08-29 | 50.43 | $37.21 | 7000 |
| 2023-08-28 | 45.37 | $36.73 | 8800 |
| 2023-08-25 | 40.82 | $36.35 | 5200 |
| 2023-08-24 | 37.84 | $36.12 | 8900 |
| 2023-08-23 | 42.32 | $36.63 | 4500 |
| 2023-08-22 | 36.43 | $36.21 | 15300 |
| 2023-08-21 | 37.12 | $36.29 | 17700 |
| 2023-08-18 | 35.08 | $36.15 | 5200 |
| 2023-08-17 | 35.47 | $36.20 | 8424 |
| 2023-08-16 | 37.70 | $36.48 | 19538 |
| 2023-08-15 | 39.64 | $36.71 | 7345 |
| 2023-08-14 | 44.24 | $37.20 | 6300 |
| 2023-08-11 | 45.58 | $37.33 | 10518 |
| 2023-08-10 | 48.92 | $37.64 | 14600 |
| 2023-08-09 | 47.38 | $37.51 | 17049 |
| 2023-08-08 | 47.49 | $37.52 | 25701 |
| 2023-08-07 | 49.57 | $37.72 | 9200 |
| 2023-08-04 | 46.80 | $37.47 | 4845 |
| 2023-08-03 | 45.56 | $37.36 | 10925 |
| 2023-08-02 | 46.02 | $37.41 | 36422 |
| 2023-08-01 | 53.75 | $38.15 | 18500 |
| 2023-07-31 | 59.24 | $38.58 | 10029 |
| 2023-07-28 | 59.91 | $38.63 | 29921 |
| 2023-07-27 | 57.22 | $38.34 | 12000 |
| 2023-07-26 | 57.35 | $38.35 | 20233 |
| 2023-07-25 | 56.62 | $38.27 | 16504 |
| 2023-07-24 | 55.54 | $38.15 | 11000 |
| 2023-07-21 | 57.12 | $38.29 | 4423 |
| 2023-07-20 | 56.53 | $38.22 | 13400 |
| 2023-07-19 | 59.86 | $38.52 | 63619 |
| 2023-07-18 | 59.78 | $38.51 | 7230 |
| 2023-07-17 | 58.07 | $38.28 | 10500 |
| 2023-07-14 | 58.07 | $38.28 | 7909 |
| 2023-07-13 | 59.98 | $38.47 | 9209 |
| 2023-07-12 | 55.37 | $37.84 | 9731 |
| 2023-07-11 | 49.31 | $37.15 | 6300 |
| 2023-07-10 | 45.76 | $36.80 | 9100 |
| 2023-07-07 | 44.92 | $36.72 | 6242 |
| 2023-07-06 | 42.16 | $36.46 | 23000 |
| 2023-07-05 | 47.56 | $37.08 | 20901 |
| 2023-07-03 | 51.83 | $37.50 | 12927 |
| 2023-06-30 | 53.46 | $37.65 | 31944 |
| 2023-06-29 | 47.50 | $37.08 | 42211 |
| 2023-06-28 | 48.02 | $37.13 | 4100 |
| 2023-06-27 | 47.37 | $37.07 | 4344 |
| 2023-06-26 | 44.07 | $36.77 | 21700 |
| 2023-06-23 | 43.39 | $36.71 | 8300 |
| 2023-06-22 | 48.49 | $37.26 | 6617 |
| 2023-06-21 | 51.41 | $37.54 | 12800 |
| 2023-06-20 | 50.80 | $37.48 | 10304 |
| 2023-06-16 | 56.10 | $37.96 | 4631 |
| 2023-06-15 | 56.80 | $38.02 | 14600 |
| 2023-06-14 | 53.38 | $37.65 | 4508 |
| 2023-06-13 | 52.51 | $37.56 | 7700 |
| 2023-06-12 | 48.78 | $37.19 | 17300 |
| 2023-06-09 | 46.63 | $36.99 | 21644 |
| 2023-06-08 | 47.39 | $37.07 | 22030 |
| 2023-06-07 | 43.11 | $36.68 | 9600 |
| 2023-06-06 | 46.82 | $37.08 | 14500 |
| 2023-06-05 | 43.35 | $36.78 | 9000 |
| 2023-06-02 | 45.12 | $36.97 | 8100 |
| 2023-06-01 | 39.43 | $36.51 | 6226 |
| 2023-05-31 | 41.20 | $36.71 | 4000 |
| 2023-05-30 | 44.30 | $37.04 | 16207 |
| 2023-05-26 | 48.06 | $37.40 | 9900 |
| 2023-05-25 | 43.37 | $37.03 | 11900 |
| 2023-05-24 | 43.78 | $37.07 | 3800 |
| 2023-05-23 | 49.74 | $37.61 | 16700 |
| 2023-05-22 | 57.62 | $38.18 | 7836 |
| 2023-05-19 | 57.78 | $38.19 | 9400 |
| 2023-05-18 | 55.30 | $37.97 | 10400 |
| 2023-05-17 | 56.01 | $38.02 | 6700 |
| 2023-05-16 | 54.46 | $37.88 | 6400 |
| 2023-05-15 | 58.67 | $38.18 | 6200 |
| 2023-05-12 | 55.16 | $37.86 | 157540 |
| 2023-05-11 | 56.01 | $37.92 | 25900 |
| 2023-05-10 | 57.26 | $38.01 | 3221 |
| 2023-05-09 | 58.08 | $38.07 | 280342 |
| 2023-05-08 | 61.15 | $38.29 | 266700 |
| 2023-05-05 | 60.24 | $38.19 | 7811 |
| 2023-05-04 | 55.95 | $37.75 | 18845 |
| 2023-05-03 | 58.26 | $37.92 | 6400 |
| 2023-05-02 | 56.35 | $37.73 | 12100 |
| 2023-05-01 | 60.81 | $38.05 | 14046 |
| 2023-04-28 | 61.38 | $38.09 | 4100 |
| 2023-04-27 | 61.66 | $38.11 | 22300 |
| 2023-04-26 | 58.35 | $37.74 | 3800 |
| 2023-04-25 | 59.13 | $37.80 | 5024 |
| 2023-04-24 | 64.81 | $38.21 | 5819 |
| 2023-04-21 | 64.42 | $38.16 | 4427 |
| 2023-04-20 | 62.49 | $37.92 | 6800 |
| 2023-04-19 | 62.76 | $37.94 | 5628 |
| 2023-04-18 | 63.67 | $38.01 | 5700 |
| 2023-04-17 | 62.26 | $37.82 | 9434 |
| 2023-04-14 | 62.63 | $37.85 | 8906 |
| 2023-04-13 | 64.92 | $38.04 | 7023 |
| 2023-04-12 | 60.99 | $37.49 | 13000 |
| 2023-04-11 | 59.18 | $37.26 | 24014 |
| 2023-04-10 | 59.10 | $37.25 | 8016 |
| 2023-04-06 | 58.73 | $37.20 | 5800 |
| 2023-04-05 | 57.91 | $37.09 | 4600 |
| 2023-04-04 | 60.70 | $37.36 | 4800 |
| 2023-04-03 | 59.67 | $37.21 | 8800 |
| 2023-03-31 | 58.51 | $37.04 | 6900 |
| 2023-03-30 | 57.49 | $36.89 | 11104 |
| 2023-03-29 | 54.57 | $36.48 | 5113 |
| 2023-03-28 | 50.98 | $36.02 | 5709 |
| 2023-03-27 | 50.98 | $36.02 | 11422 |
| 2023-03-24 | 48.51 | $35.71 | 17100 |
| 2023-03-23 | 50.13 | $35.92 | 8900 |
| 2023-03-22 | 49.75 | $35.87 | 8500 |
| 2023-03-21 | 50.34 | $35.95 | 5200 |
| 2023-03-20 | 46.61 | $35.45 | 8400 |
| 2023-03-17 | 42.33 | $34.93 | 18500 |
| 2023-03-16 | 45.25 | $35.37 | 77500 |
| 2023-03-15 | 38.99 | $34.68 | 14746 |
| 2023-03-14 | 47.60 | $35.83 | 7921 |
| 2023-03-13 | 42.46 | $35.34 | 23734 |
| 2023-03-10 | 44.31 | $35.56 | 16415 |
| 2023-03-09 | 47.26 | $35.89 | 75700 |
| 2023-03-08 | 49.53 | $36.13 | 231026 |
| 2023-03-07 | 47.94 | $35.97 | 89800 |
| 2023-03-06 | 53.76 | $36.55 | 53200 |
| 2023-03-03 | 54.96 | $36.66 | 5032 |
| 2023-03-02 | 49.72 | $36.12 | 8743 |
| 2023-03-01 | 49.41 | $36.09 | 7037 |
| 2023-02-28 | 48.40 | $35.99 | 5914 |
| 2023-02-27 | 50.21 | $36.18 | 35211 |
| 2023-02-24 | 45.86 | $35.75 | 10500 |
| 2023-02-23 | 52.32 | $36.39 | 10846 |
| 2023-02-22 | 49.91 | $36.16 | 10120 |
| 2023-02-21 | 52.43 | $36.39 | 8700 |
| 2023-02-17 | 57.85 | $36.84 | 32000 |
| 2023-02-16 | 56.23 | $36.67 | 6538 |
| 2023-02-15 | 57.72 | $36.79 | 9626 |
| 2023-02-14 | 60.92 | $37.04 | 16425 |
| 2023-02-13 | 60.08 | $36.94 | 13128 |
| 2023-02-10 | 56.81 | $36.57 | 8400 |
| 2023-02-09 | 59.83 | $36.81 | 12023 |
| 2023-02-08 | 59.14 | $36.73 | 10222 |
| 2023-02-07 | 61.91 | $36.95 | 12300 |
| 2023-02-06 | 59.88 | $36.70 | 29300 |
| 2023-02-03 | 64.86 | $37.08 | 12700 |
| 2023-02-02 | 70.11 | $37.44 | 24934 |
| 2023-02-01 | 69.78 | $37.39 | 7342 |
| 2023-01-31 | 67.52 | $37.05 | 5139 |
| 2023-01-30 | 66.47 | $36.90 | 8324 |
| 2023-01-27 | 69.02 | $37.08 | 39643 |
| 2023-01-26 | 69.87 | $37.14 | 10000 |
| 2023-01-25 | 70.00 | $37.15 | 20346 |
| 2023-01-24 | 68.61 | $36.91 | 5200 |
| 2023-01-23 | 68.55 | $36.90 | 10700 |
| 2023-01-20 | 67.81 | $36.77 | 4446 |
| 2023-01-19 | 66.14 | $36.48 | 15233 |
| 2023-01-18 | 67.40 | $36.59 | 4000 |
| 2023-01-17 | 67.96 | $36.64 | 6800 |
| 2023-01-13 | 67.13 | $36.48 | 9605 |
| 2023-01-12 | 66.30 | $36.32 | 5014 |
| 2023-01-11 | 63.33 | $35.78 | 9600 |
| 2023-01-10 | 61.85 | $35.53 | 13634 |
| 2023-01-09 | 61.20 | $35.42 | 5800 |
| 2023-01-06 | 60.44 | $35.29 | 5672 |
| 2023-01-05 | 55.01 | $34.45 | 4600 |
| 2023-01-04 | 58.36 | $34.82 | 22800 |
| 2023-01-03 | 54.13 | $34.23 | 10600 |
| 2022-12-30 | 52.42 | $34.01 | 26224 |
| 2022-12-29 | 54.90 | $34.29 | 9052 |
| 2022-12-28 | 50.37 | $33.72 | 11268 |
| 2022-12-27 | 53.41 | $34.06 | 25096 |
| 2022-12-23 | 53.09 | $34.02 | 14256 |
| 2022-12-22 | 52.24 | $33.91 | 6474 |
| 2022-12-21 | 54.54 | $34.18 | 52800 |
| 2022-12-20 | 52.09 | $33.85 | 26400 |
| 2022-12-19 | 51.11 | $33.72 | 15228 |
| 2022-12-16 | 52.29 | $33.87 | 21800 |
| 2022-12-15 | 57.22 | $34.46 | 15400 |
| 2022-12-14 | 66.75 | $35.40 | 15000 |
| 2022-12-13 | 67.32 | $35.45 | 6486 |
| 2022-12-12 | 64.20 | $34.91 | 8890 |
| 2022-12-09 | 64.14 | $34.90 | 26680 |
| 2022-12-08 | 63.26 | $34.75 | 6840 |
| 2022-12-07 | 62.56 | $34.63 | 8268 |
| 2022-12-06 | 62.33 | $34.59 | 8070 |
| 2022-12-05 | 63.90 | $34.76 | 90600 |
| 2022-12-02 | 68.60 | $35.25 | 7290 |
| 2022-12-01 | 68.56 | $35.24 | 16010 |
| 2022-11-30 | 66.99 | $34.89 | 5686 |
| 2022-11-29 | 64.07 | $34.29 | 6482 |
| 2022-11-28 | 63.76 | $34.23 | 16854 |
| 2022-11-25 | 67.28 | $34.62 | 6200 |
| 2022-11-23 | 66.47 | $34.44 | 30002 |
| 2022-11-22 | 64.67 | $34.05 | 7236 |
| 2022-11-21 | 62.71 | $33.65 | 14806 |
| 2022-11-18 | 64.23 | $33.83 | 7000 |
| 2022-11-17 | 63.95 | $33.77 | 64200 |
| 2022-11-16 | 63.91 | $33.76 | 13400 |
| 2022-11-15 | 64.28 | $33.81 | 15200 |
| 2022-11-14 | 63.68 | $33.66 | 9816 |
| 2022-11-11 | 66.32 | $34.03 | 58400 |
| 2022-11-10 | 63.60 | $33.33 | 13484 |
| 2022-11-09 | 54.81 | $31.55 | 10400 |
| 2022-11-08 | 57.87 | $31.96 | 3800 |
| 2022-11-07 | 55.69 | $31.58 | 6800 |
| 2022-11-04 | 54.76 | $31.42 | 5000 |
| 2022-11-03 | 47.37 | $30.30 | 20400 |
| 2022-11-02 | 49.28 | $30.58 | 15820 |
| 2022-11-01 | 52.75 | $31.06 | 24800 |
| 2022-10-31 | 51.05 | $30.81 | 13408 |
| 2022-10-28 | 52.93 | $31.07 | 42626 |
| 2022-10-27 | 50.88 | $30.76 | 42600 |
| 2022-10-26 | 53.45 | $31.12 | 14800 |
| 2022-10-25 | 51.71 | $30.85 | 23672 |
| 2022-10-24 | 46.73 | $30.14 | 21400 |
| 2022-10-21 | 46.44 | $30.10 | 6400 |
| 2022-10-20 | 43.06 | $29.65 | 18476 |
| 2022-10-19 | 43.29 | $29.69 | 14098 |
| 2022-10-18 | 45.49 | $30.07 | 9238 |
| 2022-10-17 | 43.93 | $29.85 | 8600 |
| 2022-10-14 | 38.18 | $29.10 | 8000 |
| 2022-10-13 | 40.55 | $29.55 | 22250 |
| 2022-10-12 | 35.84 | $28.99 | 16802 |
| 2022-10-11 | 36.23 | $29.07 | 24856 |
| 2022-10-10 | 37.64 | $29.36 | 24880 |
| 2022-10-07 | 38.32 | $29.50 | 11800 |
| 2022-10-06 | 40.94 | $30.02 | 10818 |
| 2022-10-05 | 43.61 | $30.51 | 6600 |
| 2022-10-04 | 45.81 | $30.89 | 10200 |
| 2022-10-03 | 36.05 | $29.68 | 34678 |
| 2022-09-30 | 32.01 | $29.26 | 17494 |
| 2022-09-29 | 32.24 | $29.31 | 15804 |
| 2022-09-28 | 33.91 | $29.67 | 58800 |
| 2022-09-27 | 26.81 | $28.96 | 57200 |
| 2022-09-26 | 27.77 | $29.20 | 23684 |
| 2022-09-23 | 29.26 | $29.56 | 31000 |
| 2022-09-22 | 33.91 | $30.53 | 46818 |
| 2022-09-21 | 34.13 | $30.57 | 121400 |
| 2022-09-20 | 36.58 | $31.02 | 30050 |
| 2022-09-19 | 39.84 | $31.56 | 21200 |
| 2022-09-16 | 39.27 | $31.50 | 33840 |
| 2022-09-15 | 40.18 | $31.65 | 7444 |
| 2022-09-14 | 41.51 | $31.87 | 6600 |
| 2022-09-13 | 41.26 | $31.84 | 5200 |
| 2022-09-12 | 48.82 | $32.97 | 16278 |
| 2022-09-09 | 45.28 | $32.55 | 6250 |
| 2022-09-08 | 37.56 | $31.76 | 4800 |
| 2022-09-07 | 36.92 | $31.70 | 12400 |
| 2022-09-06 | 33.11 | $31.35 | 14800 |
| 2022-09-02 | 34.00 | $31.51 | 14000 |
| 2022-09-01 | 35.19 | $31.72 | 63612 |
| 2022-08-31 | 37.42 | $32.10 | 16662 |
| 2022-08-30 | 38.59 | $32.29 | 47600 |
| 2022-08-29 | 40.08 | $32.53 | 27200 |
| 2022-08-26 | 40.77 | $32.64 | 10200 |
| 2022-08-25 | 47.05 | $33.54 | 6600 |
| 2022-08-24 | 42.97 | $33.10 | 6000 |
| 2022-08-23 | 42.78 | $33.08 | 118662 |
| 2022-08-22 | 43.61 | $33.20 | 17826 |
| 2022-08-19 | 48.20 | $33.82 | 14800 |
| 2022-08-18 | 52.34 | $34.31 | 16200 |
| 2022-08-17 | 54.61 | $34.56 | 10604 |
| 2022-08-16 | 56.86 | $34.80 | 10400 |
| 2022-08-15 | 57.04 | $34.82 | 8200 |
| 2022-08-12 | 58.31 | $34.96 | 5800 |
| 2022-08-11 | 56.54 | $34.69 | 10048 |
| 2022-08-10 | 58.02 | $34.86 | 29638 |
| 2022-08-09 | 51.84 | $33.98 | 30238 |
| 2022-08-08 | 53.98 | $34.23 | 9866 |
| 2022-08-05 | 53.55 | $34.17 | 7400 |
| 2022-08-04 | 56.26 | $34.49 | 14800 |
| 2022-08-03 | 54.83 | $34.28 | 13000 |
| 2022-08-02 | 53.39 | $34.07 | 11208 |
| 2022-08-01 | 57.19 | $34.53 | 8688 |
| 2022-07-29 | 56.94 | $34.49 | 4600 |
| 2022-07-28 | 54.64 | $34.13 | 7600 |
| 2022-07-27 | 53.12 | $33.90 | 5400 |
| 2022-07-26 | 48.34 | $33.23 | 42200 |
| 2022-07-25 | 50.84 | $33.57 | 16476 |
| 2022-07-22 | 49.53 | $33.39 | 6400 |
| 2022-07-21 | 50.31 | $33.50 | 12600 |
| 2022-07-20 | 47.22 | $33.07 | 16200 |
| 2022-07-19 | 48.48 | $33.26 | 7838 |
| 2022-07-18 | 42.21 | $32.45 | 22600 |
| 2022-07-15 | 40.69 | $32.27 | 47262 |
| 2022-07-14 | 36.73 | $31.82 | 27492 |
| 2022-07-13 | 38.98 | $32.23 | 14600 |
| 2022-07-12 | 39.49 | $32.32 | 109472 |
| 2022-07-11 | 39.32 | $32.30 | 22826 |
| 2022-07-08 | 41.95 | $32.78 | 136226 |
| 2022-07-07 | 41.64 | $32.74 | 4800 |
| 2022-07-06 | 38.29 | $32.31 | 7476 |
| 2022-07-05 | 37.41 | $32.20 | 15800 |
| 2022-07-01 | 40.80 | $32.88 | 12600 |
| 2022-06-30 | 39.74 | $32.74 | 3400 |
| 2022-06-29 | 40.73 | $32.94 | 6200 |
| 2022-06-28 | 41.53 | $33.10 | 5814 |
| 2022-06-27 | 42.46 | $33.29 | 63200 |
| 2022-06-24 | 43.28 | $33.46 | 122200 |
| 2022-06-23 | 36.83 | $32.52 | 8444 |
| 2022-06-22 | 36.92 | $32.54 | 7850 |
| 2022-06-21 | 37.58 | $32.70 | 11400 |
| 2022-06-17 | 34.09 | $32.20 | 33000 |
| 2022-06-16 | 34.20 | $32.23 | 29422 |
| 2022-06-15 | 36.76 | $32.92 | 24078 |
| 2022-06-14 | 31.91 | $32.23 | 56600 |
| 2022-06-13 | 33.25 | $32.61 | 51200 |
| 2022-06-10 | 37.44 | $33.68 | 146200 |
| 2022-06-09 | 41.11 | $34.48 | 76200 |
| 2022-06-08 | 44.77 | $35.18 | 102266 |
| 2022-06-07 | 47.34 | $35.63 | 217600 |
| 2022-06-06 | 47.63 | $35.68 | 33892 |
| 2022-06-03 | 46.45 | $35.49 | 6800 |
| 2022-06-02 | 49.46 | $36.03 | 7626 |
| 2022-06-01 | 45.15 | $35.34 | 28400 |
| 2022-05-31 | 51.22 | $36.35 | 19644 |
| 2022-05-27 | 52.55 | $36.55 | 8096 |
| 2022-05-26 | 49.70 | $36.09 | 7250 |
| 2022-05-25 | 47.41 | $35.74 | 13662 |
| 2022-05-24 | 47.34 | $35.73 | 5006 |
| 2022-05-23 | 47.57 | $35.77 | 7600 |
| 2022-05-20 | 44.13 | $35.22 | 6246 |
| 2022-05-19 | 42.50 | $34.97 | 8638 |
| 2022-05-18 | 40.38 | $34.65 | 7000 |
| 2022-05-17 | 44.73 | $35.54 | 8600 |
| 2022-05-16 | 40.34 | $34.90 | 17446 |
| 2022-05-13 | 39.92 | $34.84 | 23256 |
| 2022-05-12 | 32.89 | $33.91 | 29218 |
| 2022-05-11 | 33.28 | $34.01 | 11656 |
| 2022-05-10 | 34.23 | $34.25 | 11600 |
| 2022-05-09 | 32.64 | $34.04 | 33434 |
| 2022-05-06 | 36.42 | $34.99 | 14250 |
| 2022-05-05 | 38.19 | $35.39 | 17432 |
| 2022-05-04 | 44.33 | $36.59 | 14070 |
| 2022-05-03 | 40.06 | $36.03 | 9600 |
| 2022-05-02 | 38.37 | $35.82 | 39614 |
| 2022-04-29 | 38.77 | $35.90 | 9600 |
| 2022-04-28 | 41.13 | $36.37 | 40400 |
| 2022-04-27 | 36.94 | $35.83 | 29000 |
| 2022-04-26 | 35.49 | $35.65 | 105656 |
| 2022-04-25 | 41.02 | $36.76 | 218600 |
| 2022-04-22 | 41.35 | $36.82 | 15200 |
| 2022-04-21 | 44.48 | $37.37 | 19890 |
| 2022-04-20 | 46.74 | $37.74 | 22000 |
| 2022-04-19 | 43.97 | $37.36 | 16036 |
| 2022-04-18 | 43.52 | $37.30 | 27800 |
| 2022-04-14 | 44.93 | $37.55 | 60200 |
| 2022-04-13 | 45.65 | $37.68 | 13600 |
| 2022-04-12 | 42.96 | $37.28 | 24800 |
| 2022-04-11 | 44.80 | $37.63 | 29632 |
| 2022-04-08 | 46.89 | $38.01 | 20894 |
| 2022-04-07 | 47.32 | $38.09 | 12894 |
| 2022-04-06 | 46.85 | $38.01 | 44000 |
| 2022-04-05 | 49.16 | $38.45 | 42400 |
| 2022-04-04 | 51.92 | $38.95 | 22446 |
| 2022-04-01 | 51.09 | $38.79 | 15800 |
| 2022-03-31 | 49.42 | $38.47 | 7812 |
| 2022-03-30 | 52.67 | $39.08 | 14602 |
| 2022-03-29 | 54.00 | $39.32 | 15886 |
| 2022-03-28 | 49.57 | $38.44 | 10890 |
| 2022-03-25 | 49.41 | $38.41 | 529694 |
| 2022-03-24 | 50.10 | $38.55 | 29400 |
| 2022-03-23 | 48.68 | $38.26 | 4600 |
| 2022-03-22 | 51.27 | $38.80 | 6842 |
| 2022-03-21 | 49.52 | $38.43 | 13418 |
| 2022-03-18 | 51.07 | $38.76 | 7600 |
| 2022-03-17 | 49.20 | $38.35 | 19408 |
| 2022-03-16 | 47.66 | $38.02 | 12462 |
| 2022-03-15 | 40.34 | $36.61 | 14000 |
| 2022-03-14 | 38.01 | $36.21 | 105646 |
| 2022-03-11 | 36.17 | $35.90 | 47200 |
| 2022-03-10 | 36.98 | $36.14 | 78622 |
| 2022-03-09 | 39.05 | $36.74 | 63260 |
| 2022-03-08 | 29.34 | $35.19 | 14600 |
| 2022-03-07 | 27.50 | $34.93 | 25822 |
| 2022-03-04 | 31.05 | $36.13 | 25698 |
| 2022-03-03 | 35.01 | $37.24 | 42660 |
| 2022-03-02 | 38.23 | $38.01 | 46840 |
| 2022-03-01 | 35.14 | $37.59 | 51492 |
| 2022-02-28 | 39.27 | $38.52 | 22668 |
| 2022-02-25 | 42.92 | $39.23 | 13848 |
| 2022-02-24 | 34.52 | $38.20 | 111800 |
| 2022-02-23 | 37.64 | $38.81 | 12680 |
| 2022-02-22 | 39.35 | $39.12 | 18818 |
| 2022-02-18 | 42.25 | $39.61 | 14444 |
| 2022-02-17 | 43.68 | $39.84 | 32450 |
| 2022-02-16 | 47.98 | $40.48 | 6600 |
| 2022-02-15 | 46.97 | $40.35 | 21000 |
| 2022-02-14 | 40.49 | $39.58 | 18498 |
| 2022-02-11 | 42.14 | $39.84 | 14200 |
| 2022-02-10 | 46.82 | $40.51 | 43892 |
| 2022-02-09 | 50.99 | $41.03 | 9096 |
| 2022-02-08 | 45.39 | $40.40 | 39400 |
| 2022-02-07 | 43.03 | $40.16 | 38840 |
| 2022-02-04 | 42.34 | $40.09 | 41694 |
| 2022-02-03 | 42.25 | $40.08 | 40838 |
| 2022-02-02 | 46.86 | $40.71 | 44000 |
| 2022-02-01 | 43.81 | $40.38 | 7600 |
| 2022-01-31 | 40.25 | $40.02 | 19200 |
| 2022-01-28 | 31.67 | $39.27 | 37024 |
| 2022-01-27 | 31.17 | $39.23 | 37064 |
| 2022-01-26 | 32.71 | $39.50 | 11000 |
| 2022-01-25 | 33.64 | $39.66 | 14200 |
| 2022-01-24 | 34.64 | $39.83 | 143800 |
| 2022-01-21 | 38.39 | $40.42 | 8600 |
| 2022-01-20 | 41.66 | $40.87 | 7600 |
| 2022-01-19 | 43.38 | $41.09 | 32270 |
| 2022-01-18 | 43.61 | $41.12 | 19600 |
| 2022-01-14 | 49.21 | $41.79 | 20800 |
| 2022-01-13 | 49.94 | $41.87 | 20220 |
| 2022-01-12 | 53.21 | $42.22 | 31000 |
| 2022-01-11 | 49.53 | $41.81 | 15000 |
| 2022-01-10 | 45.78 | $41.43 | 11094 |
| 2022-01-07 | 49.66 | $41.85 | 11288 |
| 2022-01-06 | 48.17 | $41.70 | 18400 |
| 2022-01-05 | 51.44 | $42.04 | 8400 |
| 2022-01-04 | 54.77 | $42.36 | 13840 |
| 2022-01-03 | 52.59 | $42.12 | 22800 |
| 2021-12-31 | 51.09 | $41.96 | 36000 |
| 2021-12-30 | 51.09 | $41.96 | 16052 |
| 2021-12-29 | 52.21 | $42.08 | 28208 |
| 2021-12-28 | 52.21 | $42.08 | 16600 |
| 2021-12-27 | 51.81 | $42.03 | 20200 |
| 2021-12-23 | 49.08 | $41.69 | 39008 |
| 2021-12-22 | 47.51 | $41.50 | 52000 |
| 2021-12-21 | 43.95 | $41.09 | 17232 |
| 2021-12-20 | 39.99 | $40.67 | 19002 |
| 2021-12-17 | 40.64 | $40.77 | 19494 |
| 2021-12-16 | 48.31 | $41.80 | 35472 |
| 2021-12-15 | 48.22 | $41.79 | 5012 |
| 2021-12-14 | 42.72 | $41.21 | 7200 |
| 2021-12-13 | 44.99 | $41.50 | 7800 |
| 2021-12-10 | 48.63 | $41.93 | 347200 |
| 2021-12-09 | 47.41 | $41.80 | 19000 |
| 2021-12-08 | 50.58 | $42.16 | 6898 |
| 2021-12-07 | 49.14 | $42.00 | 7854 |
| 2021-12-06 | 40.53 | $41.16 | 18030 |
| 2021-12-03 | 35.59 | $40.76 | 9640 |
| 2021-12-02 | 36.98 | $40.95 | 14000 |
| 2021-12-01 | 31.66 | $40.55 | 4800 |
| 2021-11-30 | 32.57 | $40.69 | 15876 |
| 2021-11-29 | 35.19 | $41.07 | 24400 |
| 2021-11-26 | 33.18 | $40.92 | 17200 |
| 2021-11-24 | 41.93 | $41.98 | 16250 |
| 2021-11-23 | 45.13 | $42.28 | 21002 |
| 2021-11-22 | 46.48 | $42.40 | 47600 |
| 2021-11-19 | 49.53 | $42.66 | 6488 |
| 2021-11-18 | 54.20 | $43.02 | 9400 |
| 2021-11-17 | 53.27 | $42.94 | 11800 |
| 2021-11-16 | 54.06 | $43.00 | 11640 |
| 2021-11-15 | 55.21 | $43.09 | 8868 |
| 2021-11-12 | 56.62 | $43.20 | 16036 |
| 2021-11-11 | 53.77 | $42.92 | 6678 |
| 2021-11-10 | 52.17 | $42.77 | 6244 |
| 2021-11-09 | 59.17 | $43.31 | 4200 |
| 2021-11-08 | 60.30 | $43.39 | 14006 |
| 2021-11-05 | 60.03 | $43.36 | 23624 |
| 2021-11-04 | 59.59 | $43.31 | 13000 |
| 2021-11-03 | 60.48 | $43.38 | 8086 |
| 2021-11-02 | 57.09 | $42.99 | 10842 |
| 2021-11-01 | 57.57 | $43.03 | 18800 |
| 2021-10-29 | 54.28 | $42.67 | 350018 |
| 2021-10-28 | 56.72 | $42.88 | 5400 |
| 2021-10-27 | 52.37 | $42.43 | 7214 |
| 2021-10-26 | 54.33 | $42.60 | 5800 |
| 2021-10-25 | 53.05 | $42.47 | 13600 |
| 2021-10-22 | 54.16 | $42.57 | 6800 |
| 2021-10-21 | 51.67 | $42.31 | 4002 |
| 2021-10-20 | 53.25 | $42.46 | 10200 |
| 2021-10-19 | 52.14 | $42.34 | 5600 |
| 2021-10-18 | 49.36 | $42.05 | 11000 |
| 2021-10-15 | 51.41 | $42.26 | 3400 |
| 2021-10-14 | 48.31 | $41.94 | 12200 |
| 2021-10-13 | 43.94 | $41.53 | 8404 |
| 2021-10-12 | 38.79 | $41.10 | 10800 |
| 2021-10-11 | 38.66 | $41.09 | 11886 |
| 2021-10-08 | 39.66 | $41.22 | 5600 |
| 2021-10-07 | 40.11 | $41.28 | 3400 |
| 2021-10-06 | 35.94 | $40.92 | 10800 |
| 2021-10-05 | 37.96 | $41.21 | 14276 |
| 2021-10-04 | 35.34 | $40.99 | 30200 |
| 2021-10-01 | 38.35 | $41.42 | 9220 |
| 2021-09-30 | 37.29 | $41.33 | 6264 |
| 2021-09-29 | 38.48 | $41.50 | 16800 |
| 2021-09-28 | 39.04 | $41.58 | 11800 |
| 2021-09-27 | 47.05 | $42.57 | 20068 |
| 2021-09-24 | 48.28 | $42.70 | 11472 |
| 2021-09-23 | 52.19 | $43.09 | 10200 |
| 2021-09-22 | 47.88 | $42.67 | 9872 |
| 2021-09-21 | 45.54 | $42.46 | 5600 |
| 2021-09-20 | 39.81 | $41.99 | 10800 |
| 2021-09-17 | 47.98 | $42.79 | 11852 |
| 2021-09-16 | 55.71 | $43.36 | 3496 |
| 2021-09-15 | 56.01 | $43.38 | 3000 |
| 2021-09-14 | 55.44 | $43.33 | 7200 |
| 2021-09-13 | 57.58 | $43.48 | 11828 |
| 2021-09-10 | 54.23 | $43.18 | 10452 |
| 2021-09-09 | 56.19 | $43.32 | 9600 |
| 2021-09-08 | 56.75 | $43.36 | 5400 |
| 2021-09-07 | 61.70 | $43.70 | 12200 |
| 2021-09-03 | 61.23 | $43.65 | 36896 |
| 2021-09-02 | 59.52 | $43.47 | 11668 |
| 2021-09-01 | 57.96 | $43.31 | 26022 |
| 2021-08-31 | 53.48 | $42.89 | 5624 |
| 2021-08-30 | 53.48 | $42.89 | 5000 |
| 2021-08-27 | 53.85 | $42.92 | 4208 |
| 2021-08-26 | 49.41 | $42.52 | 17600 |
| 2021-08-25 | 52.40 | $42.77 | 14244 |
| 2021-08-24 | 52.40 | $42.77 | 6800 |
| 2021-08-23 | 51.34 | $42.67 | 7600 |
| 2021-08-20 | 46.83 | $42.27 | 39068 |
| 2021-08-19 | 44.89 | $42.11 | 3800 |
| 2021-08-18 | 49.38 | $42.53 | 7056 |
| 2021-08-17 | 50.65 | $42.64 | 23400 |
| 2021-08-16 | 55.96 | $43.07 | 9876 |
| 2021-08-13 | 57.83 | $43.21 | 14200 |
| 2021-08-12 | 55.61 | $42.99 | 6200 |
| 2021-08-11 | 56.25 | $43.04 | 8436 |
| 2021-08-10 | 53.29 | $42.75 | 8800 |
| 2021-08-09 | 52.34 | $42.66 | 9282 |
| 2021-08-06 | 51.82 | $42.61 | 13458 |
| 2021-08-05 | 53.94 | $42.80 | 14800 |
| 2021-08-04 | 51.77 | $42.58 | 6400 |
| 2021-08-03 | 53.17 | $42.71 | 4600 |
| 2021-08-02 | 49.90 | $42.38 | 7644 |
| 2021-07-30 | 48.44 | $42.24 | 35600 |
| 2021-07-29 | 50.12 | $42.41 | 6400 |
| 2021-07-28 | 47.69 | $42.17 | 9800 |
| 2021-07-27 | 47.08 | $42.11 | 5600 |
| 2021-07-26 | 47.34 | $42.14 | 7200 |
| 2021-07-23 | 47.16 | $42.12 | 5000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.81
2026-07-21
Close Price
$53.97
Vol: 8981
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -51.81 | $53.97 | 8981 |
| 2026-07-20 | -89.12 | $53.25 | 9229 |
| 2026-07-17 | -69.95 | $53.62 | 8421 |
| 2026-07-16 | -53.89 | $53.93 | 3716 |
| 2026-07-15 | -32.64 | $54.34 | 7012 |
| 2026-07-14 | -51.30 | $53.98 | 17600 |
| 2026-07-13 | -69.95 | $53.62 | 12117 |
| 2026-07-10 | -25.38 | $54.30 | 7546 |
| 2026-07-09 | -27.04 | $54.11 | 31200 |
| 2026-07-08 | -37.42 | $53.78 | 23034 |
| 2026-07-07 | -28.30 | $54.07 | 183300 |
| 2026-07-06 | 0.00 | $54.97 | 4945 |
| 2026-07-02 | -16.24 | $54.42 | 10029 |
| 2026-07-01 | -38.85 | $53.71 | 9820 |
| 2026-06-30 | -25.80 | $54.12 | 16120 |
| 2026-06-29 | -32.80 | $53.90 | 37848 |
| 2026-06-26 | -47.77 | $53.43 | 8300 |
| 2026-06-25 | -36.31 | $53.79 | 22003 |
| 2026-06-24 | -54.46 | $53.22 | 87629 |
| 2026-06-23 | -52.55 | $53.28 | 149100 |
| 2026-06-22 | -13.38 | $54.51 | 21800 |
| 2026-06-18 | -15.61 | $54.44 | 13403 |
| 2026-06-17 | -28.03 | $54.05 | 18000 |
| 2026-06-16 | -12.41 | $54.19 | 7700 |
| 2026-06-15 | -16.79 | $54.07 | 9900 |
| 2026-06-12 | -29.20 | $53.73 | 4912 |
| 2026-06-11 | -35.40 | $53.56 | 17042 |
| 2026-06-10 | -100.00 | $51.79 | 9000 |
| 2026-06-09 | -72.89 | $52.54 | 13100 |
| 2026-06-08 | -79.05 | $52.53 | 22131 |
| 2026-06-05 | -93.68 | $52.16 | 51900 |
| 2026-06-04 | -47.98 | $53.46 | 12600 |
| 2026-06-03 | -67.71 | $53.02 | 19200 |
| 2026-06-02 | -46.09 | $53.47 | 13700 |
| 2026-06-01 | -47.95 | $53.13 | 40500 |
| 2026-05-29 | -7.53 | $54.31 | 5231 |
| 2026-05-28 | -13.01 | $54.15 | 12331 |
| 2026-05-27 | -8.98 | $54.24 | 7400 |
| 2026-05-26 | -4.02 | $54.40 | 9035 |
| 2026-05-22 | -13.00 | $53.71 | 3016 |
| 2026-05-21 | -9.03 | $53.82 | 7200 |
| 2026-05-20 | -22.02 | $53.46 | 11400 |
| 2026-05-19 | -55.23 | $52.54 | 3300 |
| 2026-05-18 | -42.96 | $52.88 | 10941 |
| 2026-05-15 | -62.09 | $52.35 | 14736 |
| 2026-05-14 | -37.90 | $53.25 | 3600 |
| 2026-05-13 | -31.85 | $53.44 | 11001 |
| 2026-05-12 | -41.40 | $53.14 | 90800 |
| 2026-05-11 | -32.17 | $53.43 | 7200 |
| 2026-05-08 | -25.80 | $53.63 | 9100 |
| 2026-05-07 | -42.36 | $53.11 | 6633 |
| 2026-05-06 | -11.78 | $54.07 | 7335 |
| 2026-05-05 | -60.83 | $52.53 | 21500 |
| 2026-05-04 | -55.77 | $51.78 | 19606 |
| 2026-05-01 | -40.04 | $52.53 | 11400 |
| 2026-04-30 | -34.87 | $52.70 | 16849 |
| 2026-04-29 | -61.32 | $51.38 | 6600 |
| 2026-04-28 | -43.43 | $51.96 | 293540 |
| 2026-04-27 | -31.36 | $52.43 | 16800 |
| 2026-04-24 | -29.55 | $52.54 | 8200 |
| 2026-04-23 | -34.06 | $52.25 | 8000 |
| 2026-04-22 | -27.06 | $52.70 | 17900 |
| 2026-04-21 | -29.39 | $52.55 | 6700 |
| 2026-04-20 | -11.04 | $53.73 | 10600 |
| 2026-04-17 | -6.08 | $54.04 | 8200 |
| 2026-04-16 | -7.05 | $53.13 | 6900 |
| 2026-04-15 | -2.47 | $53.39 | 5816 |
| 2026-04-14 | -0.53 | $53.50 | 7615 |
| 2026-04-13 | -0.78 | $52.94 | 16500 |
| 2026-04-10 | -5.14 | $52.66 | 6400 |
| 2026-04-09 | -7.11 | $52.56 | 16408 |
| 2026-04-08 | -4.74 | $52.68 | 21600 |
| 2026-04-07 | -35.01 | $50.57 | 170300 |
| 2026-04-06 | -36.45 | $50.51 | 27742 |
| 2026-04-02 | -42.45 | $50.26 | 12700 |
| 2026-04-01 | -32.85 | $50.66 | 44300 |
| 2026-03-31 | -59.45 | $49.77 | 12234 |
| 2026-03-30 | -94.27 | $48.13 | 26600 |
| 2026-03-27 | -97.07 | $48.03 | 9600 |
| 2026-03-26 | -89.87 | $48.57 | 8600 |
| 2026-03-25 | -74.75 | $49.63 | 16900 |
| 2026-03-24 | -84.02 | $48.98 | 7600 |
| 2026-03-23 | -79.60 | $49.29 | 16839 |
| 2026-03-20 | -96.43 | $48.11 | 15200 |
| 2026-03-19 | -84.68 | $49.62 | 24604 |
| 2026-03-18 | -98.86 | $49.69 | 10700 |
| 2026-03-17 | -79.77 | $50.69 | 15706 |
| 2026-03-16 | -82.25 | $50.56 | 13600 |
| 2026-03-13 | -99.81 | $49.64 | 28714 |
| 2026-03-12 | -88.52 | $50.32 | 16100 |
| 2026-03-11 | -72.37 | $51.15 | 38032 |
| 2026-03-10 | -68.48 | $51.35 | 70500 |
| 2026-03-09 | -71.40 | $51.20 | 24300 |
| 2026-03-06 | -87.69 | $50.81 | 39100 |
| 2026-03-05 | -85.61 | $51.30 | 14411 |
| 2026-03-04 | -56.83 | $52.50 | 16936 |
| 2026-03-03 | -74.82 | $51.75 | 11240 |
| 2026-03-02 | -55.08 | $53.46 | 14313 |
| 2026-02-27 | -7.42 | $54.68 | 8700 |
| 2026-02-26 | -3.13 | $54.79 | 42700 |
| 2026-02-25 | -1.95 | $54.82 | 5028 |
| 2026-02-24 | -11.06 | $54.40 | 13808 |
| 2026-02-23 | -18.30 | $54.23 | 8246 |
| 2026-02-20 | -3.68 | $54.56 | 13900 |
| 2026-02-19 | -21.32 | $54.08 | 17922 |
| 2026-02-18 | -11.28 | $54.28 | 8722 |
| 2026-02-17 | -13.95 | $54.19 | 19500 |
| 2026-02-13 | -13.95 | $54.19 | 39307 |
| 2026-02-12 | -15.73 | $54.13 | 9135 |
| 2026-02-11 | -3.26 | $54.55 | 19302 |
| 2026-02-10 | -7.74 | $54.27 | 4500 |
| 2026-02-09 | -1.35 | $54.22 | 13243 |
| 2026-02-06 | -2.65 | $53.49 | 7126 |
| 2026-02-05 | -54.87 | $52.31 | 34612 |
| 2026-02-04 | -25.66 | $52.97 | 12245 |
| 2026-02-03 | -31.42 | $52.84 | 14000 |
| 2026-02-02 | -24.70 | $52.94 | 56900 |
| 2026-01-30 | -35.00 | $52.57 | 14600 |
| 2026-01-29 | -17.20 | $53.01 | 80900 |
| 2026-01-28 | -22.29 | $52.85 | 27211 |
| 2026-01-27 | -2.87 | $53.46 | 25100 |
| 2026-01-26 | -6.28 | $52.65 | 6900 |
| 2026-01-23 | -1.02 | $52.35 | 17800 |
| 2026-01-22 | -4.89 | $52.16 | 16100 |
| 2026-01-21 | -18.96 | $51.85 | 26400 |
| 2026-01-20 | -41.71 | $51.37 | 19023 |
| 2026-01-16 | -3.40 | $52.17 | 29205 |
| 2026-01-15 | -6.25 | $52.08 | 26500 |
| 2026-01-14 | -5.90 | $52.08 | 48719 |
| 2026-01-13 | -12.55 | $51.90 | 5909 |
| 2026-01-12 | 0.00 | $52.24 | 5700 |
| 2026-01-09 | -0.41 | $51.94 | 9200 |
| 2026-01-08 | -9.43 | $51.49 | 22330 |
| 2026-01-07 | -9.13 | $51.49 | 35600 |
| 2026-01-06 | -3.50 | $51.63 | 35521 |
| 2026-01-05 | -0.83 | $51.54 | 15900 |
| 2026-01-02 | -1.12 | $50.92 | 15330 |
| 2025-12-31 | -18.54 | $50.47 | 17932 |
| 2025-12-30 | -6.32 | $50.68 | 27100 |
| 2025-12-29 | -9.23 | $50.58 | 18300 |
| 2025-12-26 | 0.00 | $50.76 | 7900 |
| 2025-12-24 | -3.69 | $50.66 | 4335 |
| 2025-12-23 | -2.25 | $50.64 | 19600 |
| 2025-12-22 | 0.00 | $50.36 | 142134 |
| 2025-12-19 | -6.90 | $50.19 | 111400 |
| 2025-12-18 | -14.59 | $49.95 | 217200 |
| 2025-12-17 | -32.62 | $49.53 | 54922 |
| 2025-12-16 | -12.88 | $49.99 | 18100 |
| 2025-12-15 | -4.72 | $50.18 | 16800 |
| 2025-12-12 | -17.04 | $49.81 | 15200 |
| 2025-12-11 | -20.66 | $50.11 | 40000 |
| 2025-12-10 | -35.79 | $49.79 | 16920 |
| 2025-12-09 | -56.14 | $49.21 | 10300 |
| 2025-12-08 | -54.04 | $49.27 | 14900 |
| 2025-12-05 | -48.42 | $49.43 | 8800 |
| 2025-12-04 | -50.53 | $49.37 | 20200 |
| 2025-12-03 | -53.68 | $49.28 | 25400 |
| 2025-12-02 | -62.46 | $49.03 | 54400 |
| 2025-12-01 | -70.18 | $48.81 | 14600 |
| 2025-11-28 | -62.11 | $49.04 | 118544 |
| 2025-11-26 | -67.72 | $48.88 | 12900 |
| 2025-11-25 | -86.32 | $48.35 | 10100 |
| 2025-11-24 | -74.04 | $48.70 | 47006 |
| 2025-11-21 | -76.49 | $48.63 | 11000 |
| 2025-11-20 | -100.00 | $47.96 | 23621 |
| 2025-11-19 | -93.97 | $48.63 | 11317 |
| 2025-11-18 | -91.96 | $48.75 | 11300 |
| 2025-11-17 | -91.20 | $49.36 | 8100 |
| 2025-11-14 | -46.54 | $50.07 | 6900 |
| 2025-11-13 | -37.11 | $50.22 | 8700 |
| 2025-11-12 | -2.52 | $50.77 | 8300 |
| 2025-11-11 | -5.88 | $50.50 | 20601 |
| 2025-11-10 | -25.27 | $50.12 | 11400 |
| 2025-11-07 | -55.49 | $49.57 | 8700 |
| 2025-11-06 | -57.87 | $49.44 | 7600 |
| 2025-11-05 | -49.75 | $49.60 | 20740 |
| 2025-11-04 | -64.97 | $49.30 | 11000 |
| 2025-11-03 | -38.58 | $49.82 | 43700 |
| 2025-10-31 | -39.59 | $49.80 | 32700 |
| 2025-10-30 | -34.52 | $49.90 | 16500 |
| 2025-10-29 | -23.86 | $50.11 | 17000 |
| 2025-10-28 | -5.58 | $50.47 | 7437 |
| 2025-10-27 | 0.00 | $50.48 | 11619 |
| 2025-10-24 | -12.00 | $50.15 | 5800 |
| 2025-10-23 | -18.29 | $50.04 | 6734 |
| 2025-10-22 | -25.49 | $49.84 | 6624 |
| 2025-10-21 | -16.18 | $50.03 | 8040 |
| 2025-10-20 | -0.98 | $50.34 | 6845 |
| 2025-10-17 | -20.90 | $49.91 | 278738 |
| 2025-10-16 | -27.36 | $49.78 | 6800 |
| 2025-10-15 | -44.28 | $49.44 | 8439 |
| 2025-10-14 | -54.23 | $49.24 | 10916 |
| 2025-10-13 | -66.67 | $48.99 | 14508 |
| 2025-10-10 | -85.57 | $48.61 | 16800 |
| 2025-10-09 | -41.29 | $49.50 | 9400 |
| 2025-10-08 | -20.90 | $49.91 | 14905 |
| 2025-10-07 | -26.87 | $49.79 | 12000 |
| 2025-10-06 | -2.49 | $50.28 | 9500 |
| 2025-10-03 | -4.19 | $50.15 | 27900 |
| 2025-10-02 | -3.87 | $49.81 | 4728 |
| 2025-10-01 | -2.29 | $49.69 | 26320 |
| 2025-09-30 | -11.17 | $49.31 | 15000 |
| 2025-09-29 | -25.62 | $49.00 | 6948 |
| 2025-09-26 | -34.48 | $48.82 | 15400 |
| 2025-09-25 | -50.74 | $48.49 | 77400 |
| 2025-09-24 | -33.99 | $48.83 | 18800 |
| 2025-09-23 | -18.23 | $49.15 | 8900 |
| 2025-09-22 | -13.30 | $49.25 | 49714 |
| 2025-09-19 | -21.67 | $49.08 | 9700 |
| 2025-09-18 | -10.84 | $49.30 | 25113 |
| 2025-09-17 | -19.70 | $49.12 | 60126 |
| 2025-09-16 | -5.67 | $49.32 | 18828 |
| 2025-09-15 | -1.03 | $49.41 | 11700 |
| 2025-09-12 | -10.44 | $49.12 | 8326 |
| 2025-09-11 | 0.00 | $49.31 | 10344 |
| 2025-09-10 | -29.83 | $48.76 | 27700 |
| 2025-09-09 | -29.28 | $48.77 | 15534 |
| 2025-09-08 | -17.68 | $48.98 | 55200 |
| 2025-09-05 | -46.96 | $48.45 | 6524 |
| 2025-09-04 | -53.23 | $48.23 | 8400 |
| 2025-09-03 | -59.59 | $47.84 | 6528 |
| 2025-09-02 | -56.78 | $47.75 | 15511 |
| 2025-08-29 | -38.69 | $48.24 | 4604 |
| 2025-08-28 | -20.69 | $48.58 | 9900 |
| 2025-08-27 | -26.72 | $48.37 | 7300 |
| 2025-08-26 | -22.99 | $48.50 | 5100 |
| 2025-08-25 | -22.41 | $48.52 | 7100 |
| 2025-08-22 | -2.01 | $49.23 | 10900 |
| 2025-08-21 | -12.42 | $48.50 | 7400 |
| 2025-08-20 | -1.63 | $48.83 | 9100 |
| 2025-08-19 | -6.54 | $48.68 | 11700 |
| 2025-08-18 | -2.72 | $48.68 | 7916 |
| 2025-08-15 | -2.38 | $48.69 | 16641 |
| 2025-08-14 | 0.00 | $48.46 | 11200 |
| 2025-08-13 | 0.00 | $48.42 | 8302 |
| 2025-08-12 | -7.91 | $48.15 | 8700 |
| 2025-08-11 | -32.81 | $47.52 | 13600 |
| 2025-08-08 | -24.11 | $47.74 | 29400 |
| 2025-08-07 | -35.18 | $47.46 | 33000 |
| 2025-08-06 | -52.17 | $47.03 | 23000 |
| 2025-08-05 | -65.61 | $46.69 | 15826 |
| 2025-08-04 | -66.01 | $46.68 | 17904 |
| 2025-08-01 | -89.33 | $46.09 | 19800 |
| 2025-07-31 | -100.00 | $46.19 | 11236 |
| 2025-07-30 | -83.42 | $46.69 | 7500 |
| 2025-07-29 | -65.83 | $47.04 | 11305 |
| 2025-07-28 | -63.32 | $47.09 | 4800 |
| 2025-07-25 | -22.61 | $47.90 | 16634 |
| 2025-07-24 | -15.08 | $48.05 | 19248 |
| 2025-07-23 | -0.45 | $48.34 | 7600 |
| 2025-07-22 | -26.62 | $47.17 | 61945 |
| 2025-07-21 | -28.30 | $46.94 | 7826 |
| 2025-07-18 | -39.62 | $46.70 | 5900 |
| 2025-07-17 | -33.96 | $46.82 | 7800 |
| 2025-07-16 | -39.62 | $46.70 | 10900 |
| 2025-07-15 | -47.64 | $46.53 | 8700 |
| 2025-07-14 | -27.83 | $46.95 | 5445 |
| 2025-07-11 | -27.83 | $46.95 | 10008 |
| 2025-07-10 | -3.77 | $47.46 | 22644 |
| 2025-07-09 | -1.42 | $47.51 | 9400 |
| 2025-07-08 | -12.56 | $47.16 | 6845 |
| 2025-07-07 | -30.65 | $46.80 | 8000 |
| 2025-07-03 | -8.04 | $47.25 | 19310 |
| 2025-07-02 | -4.52 | $47.32 | 21428 |
| 2025-07-01 | -10.05 | $47.21 | 18500 |
| 2025-06-30 | -2.51 | $47.36 | 14900 |
| 2025-06-27 | -8.04 | $47.25 | 34000 |
| 2025-06-26 | -10.63 | $46.85 | 102742 |
| 2025-06-25 | -42.50 | $46.34 | 76900 |
| 2025-06-24 | -38.19 | $46.65 | 7340 |
| 2025-06-23 | -72.86 | $45.96 | 36400 |
| 2025-06-20 | -98.45 | $45.51 | 14700 |
| 2025-06-18 | -92.55 | $45.92 | 5400 |
| 2025-06-17 | -98.76 | $45.82 | 15329 |
| 2025-06-16 | -65.73 | $46.47 | 11303 |
| 2025-06-13 | -79.19 | $46.23 | 5229 |
| 2025-06-12 | -30.32 | $46.94 | 10400 |
| 2025-06-11 | -42.93 | $46.59 | 10544 |
| 2025-06-10 | -38.74 | $46.67 | 12300 |
| 2025-06-09 | -37.38 | $46.64 | 16620 |
| 2025-06-06 | -36.41 | $46.66 | 46604 |
| 2025-06-05 | -48.57 | $46.39 | 8903 |
| 2025-06-04 | -44.76 | $46.47 | 18042 |
| 2025-06-03 | -57.62 | $46.20 | 16047 |
| 2025-06-02 | -43.33 | $46.50 | 43300 |
| 2025-05-30 | -18.57 | $47.02 | 4123 |
| 2025-05-29 | -18.91 | $46.89 | 9900 |
| 2025-05-28 | -23.38 | $46.69 | 7112 |
| 2025-05-27 | -4.87 | $47.26 | 17344 |
| 2025-05-23 | -19.57 | $46.55 | 9500 |
| 2025-05-22 | -19.06 | $46.52 | 13411 |
| 2025-05-21 | -16.56 | $46.56 | 11631 |
| 2025-05-20 | -0.32 | $46.90 | 13639 |
| 2025-05-19 | 0.00 | $46.60 | 11000 |
| 2025-05-16 | -1.27 | $46.17 | 6000 |
| 2025-05-15 | -0.53 | $46.04 | 6800 |
| 2025-05-14 | -10.53 | $45.52 | 8900 |
| 2025-05-13 | -4.99 | $45.72 | 16400 |
| 2025-05-12 | -4.11 | $45.69 | 25821 |
| 2025-05-09 | -5.94 | $45.55 | 8100 |
| 2025-05-08 | -8.49 | $45.35 | 9500 |
| 2025-05-07 | -4.63 | $45.51 | 8742 |
| 2025-05-06 | -2.40 | $45.67 | 6405 |
| 2025-05-05 | -1.29 | $45.75 | 13724 |
| 2025-05-02 | -1.95 | $45.63 | 5506 |
| 2025-05-01 | -11.82 | $44.87 | 26200 |
| 2025-04-30 | -10.52 | $44.97 | 21347 |
| 2025-04-29 | -1.88 | $44.87 | 14509 |
| 2025-04-28 | 0.00 | $44.72 | 18832 |
| 2025-04-25 | -0.31 | $44.53 | 55100 |
| 2025-04-24 | -1.12 | $44.25 | 80600 |
| 2025-04-23 | -6.28 | $43.75 | 8934 |
| 2025-04-22 | -11.76 | $43.56 | 21500 |
| 2025-04-21 | -26.89 | $42.62 | 15400 |
| 2025-04-17 | -22.87 | $42.87 | 18300 |
| 2025-04-16 | -29.15 | $42.48 | 12641 |
| 2025-04-15 | -31.10 | $42.60 | 5800 |
| 2025-04-14 | -36.89 | $42.22 | 10334 |
| 2025-04-11 | -43.14 | $41.81 | 20900 |
| 2025-04-10 | -59.76 | $40.72 | 8700 |
| 2025-04-09 | -45.43 | $41.66 | 24400 |
| 2025-04-08 | -92.23 | $38.59 | 69135 |
| 2025-04-07 | -91.01 | $38.67 | 56300 |
| 2025-04-04 | -100.00 | $39.55 | 37900 |
| 2025-04-03 | -98.29 | $42.34 | 17100 |
| 2025-04-02 | -72.20 | $43.16 | 15300 |
| 2025-04-01 | -79.02 | $43.02 | 22100 |
| 2025-03-31 | -81.95 | $42.96 | 9635 |
| 2025-03-28 | -73.71 | $43.35 | 11200 |
| 2025-03-27 | -45.73 | $43.73 | 15234 |
| 2025-03-26 | -52.26 | $43.60 | 10936 |
| 2025-03-25 | -22.61 | $44.19 | 6927 |
| 2025-03-24 | -34.67 | $43.95 | 14129 |
| 2025-03-21 | -33.67 | $43.97 | 13800 |
| 2025-03-20 | -20.10 | $44.24 | 13011 |
| 2025-03-19 | -1.01 | $44.62 | 12400 |
| 2025-03-18 | -2.02 | $44.59 | 10300 |
| 2025-03-17 | -4.04 | $44.55 | 17200 |
| 2025-03-14 | -28.79 | $44.06 | 27220 |
| 2025-03-13 | -70.20 | $43.24 | 19130 |
| 2025-03-12 | -41.46 | $43.61 | 10900 |
| 2025-03-11 | -52.44 | $43.34 | 19027 |
| 2025-03-10 | -47.15 | $43.47 | 18600 |
| 2025-03-07 | -2.31 | $44.57 | 12900 |
| 2025-03-06 | -18.85 | $44.14 | 13700 |
| 2025-03-05 | -1.90 | $44.58 | 19200 |
| 2025-03-04 | -15.14 | $43.60 | 13200 |
| 2025-03-03 | -13.79 | $43.53 | 13907 |
| 2025-02-28 | -27.90 | $43.02 | 8200 |
| 2025-02-27 | -30.07 | $42.96 | 31600 |
| 2025-02-26 | -11.96 | $43.46 | 16800 |
| 2025-02-25 | -10.04 | $43.36 | 16900 |
| 2025-02-24 | -25.87 | $42.95 | 44715 |
| 2025-02-21 | -22.39 | $43.04 | 27700 |
| 2025-02-20 | -11.97 | $43.31 | 7906 |
| 2025-02-19 | -18.15 | $43.15 | 9408 |
| 2025-02-18 | -3.01 | $43.54 | 12202 |
| 2025-02-14 | -5.94 | $43.27 | 11238 |
| 2025-02-13 | -0.32 | $43.25 | 10808 |
| 2025-02-12 | -1.82 | $42.68 | 56400 |
| 2025-02-11 | -0.64 | $42.51 | 6021 |
| 2025-02-10 | -8.48 | $42.24 | 26300 |
| 2025-02-07 | -14.33 | $42.04 | 9100 |
| 2025-02-06 | -2.34 | $42.45 | 23200 |
| 2025-02-05 | -7.33 | $42.27 | 5334 |
| 2025-02-04 | -20.23 | $41.83 | 5585 |
| 2025-02-03 | -32.55 | $41.41 | 22600 |
| 2025-01-31 | -17.30 | $41.93 | 11225 |
| 2025-01-30 | -5.87 | $42.32 | 20530 |
| 2025-01-29 | -6.48 | $41.85 | 9900 |
| 2025-01-28 | -6.48 | $41.85 | 10510 |
| 2025-01-27 | -6.48 | $41.85 | 8904 |
| 2025-01-24 | -5.46 | $41.88 | 88124 |
| 2025-01-23 | 0.00 | $41.60 | 6336 |
| 2025-01-22 | -7.79 | $41.24 | 8735 |
| 2025-01-21 | 0.00 | $41.30 | 8900 |
| 2025-01-17 | -21.18 | $40.45 | 4900 |
| 2025-01-16 | -45.91 | $40.30 | 6532 |
| 2025-01-15 | -57.71 | $40.07 | 5920 |
| 2025-01-14 | -80.18 | $39.56 | 7616 |
| 2025-01-13 | -87.92 | $39.43 | 31200 |
| 2025-01-10 | -90.12 | $39.56 | 15900 |
| 2025-01-08 | -65.22 | $40.19 | 7500 |
| 2025-01-07 | -66.90 | $40.26 | 14000 |
| 2025-01-06 | -69.18 | $40.21 | 11200 |
| 2025-01-03 | -81.51 | $39.85 | 12513 |
| 2025-01-02 | -86.30 | $39.71 | 20409 |
| 2024-12-31 | -82.88 | $39.81 | 29201 |
| 2024-12-30 | -77.74 | $39.96 | 11100 |
| 2024-12-27 | -69.86 | $40.19 | 58100 |
| 2024-12-26 | -67.47 | $40.26 | 20000 |
| 2024-12-24 | -74.66 | $40.05 | 87300 |
| 2024-12-23 | -78.42 | $39.94 | 77500 |
| 2024-12-20 | -90.75 | $39.58 | 5900 |
| 2024-12-19 | -96.58 | $39.69 | 38216 |
| 2024-12-18 | -99.60 | $39.73 | 30100 |
| 2024-12-17 | -51.71 | $41.17 | 7400 |
| 2024-12-16 | -46.83 | $41.27 | 8607 |
| 2024-12-13 | -45.37 | $41.30 | 28200 |
| 2024-12-12 | -38.54 | $41.44 | 6700 |
| 2024-12-11 | -21.46 | $41.79 | 14110 |
| 2024-12-10 | -33.17 | $41.55 | 13428 |
| 2024-12-09 | -15.12 | $41.92 | 12745 |
| 2024-12-06 | -13.17 | $41.96 | 32400 |
| 2024-12-05 | -2.04 | $42.10 | 9142 |
| 2024-12-04 | -8.79 | $41.84 | 10719 |
| 2024-12-03 | -15.63 | $41.80 | 14146 |
| 2024-12-02 | -26.04 | $41.60 | 16900 |
| 2024-11-29 | -35.42 | $41.42 | 6300 |
| 2024-11-27 | -64.58 | $40.86 | 13300 |
| 2024-11-26 | -76.56 | $40.63 | 8512 |
| 2024-11-25 | -65.64 | $40.85 | 10248 |
| 2024-11-22 | -80.38 | $40.59 | 7507 |
| 2024-11-21 | -87.08 | $40.45 | 39200 |
| 2024-11-20 | -90.43 | $40.38 | 12500 |
| 2024-11-19 | -82.61 | $40.56 | 6136 |
| 2024-11-18 | -84.80 | $40.59 | 15800 |
| 2024-11-15 | -95.63 | $40.39 | 20217 |
| 2024-11-14 | -92.51 | $40.57 | 14010 |
| 2024-11-13 | -94.01 | $40.53 | 14541 |
| 2024-11-12 | -91.13 | $40.78 | 20127 |
| 2024-11-11 | -80.30 | $41.52 | 8936 |
| 2024-11-08 | -83.81 | $41.46 | 10203 |
| 2024-11-07 | -59.52 | $41.97 | 10623 |
| 2024-11-06 | -86.19 | $41.41 | 7300 |
| 2024-11-05 | -57.62 | $42.01 | 9100 |
| 2024-11-04 | -74.29 | $41.66 | 135802 |
| 2024-11-01 | -79.05 | $41.56 | 9500 |
| 2024-10-31 | -84.76 | $41.44 | 40434 |
| 2024-10-30 | -90.91 | $41.82 | 90500 |
| 2024-10-29 | -77.25 | $42.06 | 168200 |
| 2024-10-28 | -72.08 | $42.23 | 13900 |
| 2024-10-25 | -93.72 | $41.82 | 11741 |
| 2024-10-24 | -84.11 | $42.09 | 206136 |
| 2024-10-23 | -94.98 | $41.81 | 140600 |
| 2024-10-22 | -94.71 | $42.30 | 5914 |
| 2024-10-21 | -97.77 | $42.52 | 7309 |
| 2024-10-18 | -73.21 | $43.04 | 5900 |
| 2024-10-17 | -91.67 | $42.73 | 8900 |
| 2024-10-16 | -90.48 | $42.75 | 9722 |
| 2024-10-15 | -99.40 | $42.60 | 15117 |
| 2024-10-14 | -62.13 | $43.22 | 5413 |
| 2024-10-11 | -70.41 | $43.08 | 10400 |
| 2024-10-10 | -83.43 | $42.86 | 10400 |
| 2024-10-09 | -65.02 | $42.95 | 8910 |
| 2024-10-08 | -53.08 | $42.89 | 12800 |
| 2024-10-07 | -55.00 | $42.84 | 12247 |
| 2024-10-04 | -43.85 | $43.13 | 4833 |
| 2024-10-03 | -53.85 | $42.87 | 6200 |
| 2024-10-02 | -37.31 | $43.30 | 16837 |
| 2024-10-01 | -33.46 | $43.40 | 14504 |
| 2024-09-30 | -20.38 | $43.74 | 18235 |
| 2024-09-27 | -11.54 | $43.97 | 6500 |
| 2024-09-26 | -1.92 | $44.22 | 3900 |
| 2024-09-25 | -19.79 | $43.21 | 9600 |
| 2024-09-24 | -8.33 | $43.43 | 3600 |
| 2024-09-23 | -20.83 | $43.19 | 12139 |
| 2024-09-20 | -29.17 | $43.03 | 7300 |
| 2024-09-19 | -5.73 | $43.48 | 14000 |
| 2024-09-18 | -48.96 | $42.65 | 20200 |
| 2024-09-17 | -42.19 | $42.78 | 11912 |
| 2024-09-16 | -27.60 | $43.06 | 8238 |
| 2024-09-13 | -44.27 | $42.74 | 4300 |
| 2024-09-12 | -47.24 | $42.65 | 2700 |
| 2024-09-11 | -53.09 | $42.30 | 5733 |
| 2024-09-10 | -51.70 | $42.07 | 6608 |
| 2024-09-09 | -42.51 | $42.20 | 10500 |
| 2024-09-06 | -52.17 | $41.79 | 4300 |
| 2024-09-05 | -28.65 | $42.53 | 11110 |
| 2024-09-04 | -25.19 | $42.58 | 4242 |
| 2024-09-03 | -18.76 | $42.74 | 17100 |
| 2024-08-30 | -2.92 | $43.45 | 6700 |
| 2024-08-29 | -5.43 | $43.33 | 12200 |
| 2024-08-28 | -4.17 | $43.17 | 6334 |
| 2024-08-27 | -1.10 | $43.31 | 6000 |
| 2024-08-26 | -5.30 | $43.09 | 9700 |
| 2024-08-23 | -0.22 | $43.32 | 14700 |
| 2024-08-22 | -10.07 | $42.55 | 5315 |
| 2024-08-21 | -1.97 | $42.79 | 5900 |
| 2024-08-20 | -3.20 | $42.43 | 8816 |
| 2024-08-19 | -0.80 | $42.52 | 13400 |
| 2024-08-16 | -2.43 | $42.01 | 4500 |
| 2024-08-15 | -10.03 | $41.76 | 6600 |
| 2024-08-14 | -27.91 | $41.28 | 4900 |
| 2024-08-13 | -33.33 | $41.10 | 5400 |
| 2024-08-12 | -57.10 | $40.34 | 6544 |
| 2024-08-09 | -55.28 | $40.41 | 8212 |
| 2024-08-08 | -62.53 | $40.25 | 14435 |
| 2024-08-07 | -79.59 | $39.59 | 10916 |
| 2024-08-06 | -84.24 | $39.41 | 10400 |
| 2024-08-05 | -88.89 | $39.23 | 27200 |
| 2024-08-02 | -89.89 | $40.18 | 16300 |
| 2024-08-01 | -89.55 | $40.87 | 4210 |
| 2024-07-31 | -39.01 | $41.96 | 5200 |
| 2024-07-30 | -64.04 | $41.37 | 15607 |
| 2024-07-29 | -67.98 | $41.29 | 5502 |
| 2024-07-26 | -62.56 | $41.40 | 28000 |
| 2024-07-25 | -76.85 | $41.11 | 12124 |
| 2024-07-24 | -67.65 | $41.29 | 13435 |
| 2024-07-23 | -43.14 | $41.79 | 4030 |
| 2024-07-22 | -34.80 | $41.96 | 9500 |
| 2024-07-19 | -53.49 | $41.52 | 4500 |
| 2024-07-18 | -42.79 | $41.75 | 4300 |
| 2024-07-17 | -24.19 | $42.15 | 11640 |
| 2024-07-16 | -11.91 | $42.39 | 6928 |
| 2024-07-15 | -22.36 | $42.14 | 8622 |
| 2024-07-12 | -6.75 | $42.51 | 4100 |
| 2024-07-11 | -11.94 | $42.07 | 5300 |
| 2024-07-10 | 0.00 | $41.93 | 7928 |
| 2024-07-09 | -29.45 | $41.33 | 13700 |
| 2024-07-08 | -20.13 | $41.49 | 7800 |
| 2024-07-05 | -17.68 | $41.65 | 3700 |
| 2024-07-03 | -35.98 | $41.35 | 3500 |
| 2024-07-02 | -63.41 | $40.90 | 9119 |
| 2024-07-01 | -68.90 | $40.81 | 33910 |
| 2024-06-28 | -71.35 | $40.79 | 4100 |
| 2024-06-27 | -71.35 | $40.79 | 4540 |
| 2024-06-26 | -70.76 | $40.80 | 15900 |
| 2024-06-25 | -57.71 | $41.04 | 14200 |
| 2024-06-24 | -62.29 | $40.96 | 9000 |
| 2024-06-21 | -81.91 | $40.64 | 8800 |
| 2024-06-20 | -65.96 | $40.94 | 34817 |
| 2024-06-18 | -72.31 | $40.84 | 6910 |
| 2024-06-17 | -83.18 | $40.66 | 13437 |
| 2024-06-14 | -91.59 | $40.48 | 4700 |
| 2024-06-13 | -89.51 | $40.99 | 17234 |
| 2024-06-12 | -56.33 | $41.55 | 6222 |
| 2024-06-11 | -90.51 | $41.01 | 16200 |
| 2024-06-10 | -67.57 | $41.44 | 17000 |
| 2024-06-07 | -68.92 | $41.42 | 37100 |
| 2024-06-06 | -36.49 | $41.90 | 16400 |
| 2024-06-05 | -41.89 | $41.82 | 16500 |
| 2024-06-04 | -60.14 | $41.55 | 7600 |
| 2024-06-03 | -59.46 | $41.56 | 10403 |
| 2024-05-31 | -24.86 | $42.01 | 7549 |
| 2024-05-30 | -34.22 | $41.67 | 10800 |
| 2024-05-29 | -45.91 | $41.26 | 6400 |
| 2024-05-28 | -20.23 | $41.92 | 15200 |
| 2024-05-24 | -18.68 | $41.96 | 6000 |
| 2024-05-23 | -31.13 | $41.64 | 6306 |
| 2024-05-22 | -22.74 | $41.81 | 20300 |
| 2024-05-21 | -7.22 | $42.24 | 8800 |
| 2024-05-20 | -4.33 | $42.32 | 6044 |
| 2024-05-17 | -4.64 | $42.29 | 142343 |
| 2024-05-16 | -8.01 | $42.17 | 27223 |
| 2024-05-15 | 0.00 | $42.42 | 4602 |
| 2024-05-14 | -0.38 | $41.91 | 10815 |
| 2024-05-13 | -4.92 | $41.62 | 4549 |
| 2024-05-10 | -2.11 | $41.62 | 11400 |
| 2024-05-09 | 0.00 | $41.52 | 3100 |
| 2024-05-08 | -6.70 | $41.25 | 10238 |
| 2024-05-07 | -4.78 | $41.29 | 3700 |
| 2024-05-06 | -9.80 | $41.14 | 8400 |
| 2024-05-03 | -24.02 | $40.85 | 8547 |
| 2024-05-02 | -42.65 | $40.47 | 9100 |
| 2024-05-01 | -72.12 | $39.93 | 6049 |
| 2024-04-30 | -68.58 | $40.01 | 5100 |
| 2024-04-29 | -47.79 | $40.48 | 8200 |
| 2024-04-26 | -56.19 | $40.29 | 5600 |
| 2024-04-25 | -71.98 | $39.95 | 23500 |
| 2024-04-24 | -61.76 | $40.21 | 5600 |
| 2024-04-23 | -57.14 | $40.32 | 10900 |
| 2024-04-22 | -76.47 | $39.86 | 7200 |
| 2024-04-19 | -97.90 | $39.35 | 5111 |
| 2024-04-18 | -98.29 | $39.38 | 6500 |
| 2024-04-17 | -93.16 | $39.50 | 9200 |
| 2024-04-16 | -96.07 | $39.48 | 11220 |
| 2024-04-15 | -97.35 | $39.84 | 14727 |
| 2024-04-12 | -98.30 | $39.95 | 14400 |
| 2024-04-11 | -72.92 | $40.63 | 9600 |
| 2024-04-10 | -92.31 | $40.48 | 41007 |
| 2024-04-09 | -60.47 | $41.16 | 23640 |
| 2024-04-08 | -54.65 | $41.21 | 40428 |
| 2024-04-05 | -79.07 | $41.00 | 57106 |
| 2024-04-04 | -100.00 | $40.90 | 62349 |
| 2024-04-03 | -52.50 | $41.26 | 87229 |
| 2024-04-02 | -51.16 | $41.02 | 33701 |
| 2024-04-01 | -24.03 | $41.37 | 69000 |
| 2024-03-28 | -6.98 | $41.59 | 20226 |
| 2024-03-27 | 0.00 | $41.68 | 3400 |
| 2024-03-26 | -12.93 | $41.45 | 10400 |
| 2024-03-25 | -17.69 | $41.38 | 14146 |
| 2024-03-22 | -10.88 | $41.48 | 8600 |
| 2024-03-21 | -4.76 | $41.57 | 11000 |
| 2024-03-20 | -2.11 | $41.56 | 6510 |
| 2024-03-19 | -23.66 | $41.15 | 3027 |
| 2024-03-18 | -28.49 | $41.06 | 10625 |
| 2024-03-15 | -23.70 | $41.09 | 3500 |
| 2024-03-14 | -22.17 | $41.10 | 29500 |
| 2024-03-13 | -4.81 | $41.46 | 5400 |
| 2024-03-12 | -3.74 | $41.48 | 7726 |
| 2024-03-11 | -15.65 | $41.13 | 10400 |
| 2024-03-08 | -7.48 | $41.37 | 5846 |
| 2024-03-07 | -2.04 | $41.53 | 6332 |
| 2024-03-06 | -2.45 | $41.04 | 17725 |
| 2024-03-05 | -13.02 | $40.52 | 31433 |
| 2024-03-04 | -3.33 | $40.68 | 14003 |
| 2024-03-01 | 0.00 | $40.75 | 8400 |
| 2024-02-29 | -7.57 | $40.36 | 4846 |
| 2024-02-28 | -13.51 | $40.25 | 8200 |
| 2024-02-27 | -0.54 | $40.49 | 15100 |
| 2024-02-26 | -3.28 | $40.42 | 11400 |
| 2024-02-23 | -2.73 | $40.43 | 6600 |
| 2024-02-22 | -0.58 | $40.36 | 12749 |
| 2024-02-21 | -10.14 | $39.89 | 5000 |
| 2024-02-20 | -9.77 | $39.86 | 7823 |
| 2024-02-16 | -9.93 | $39.65 | 17744 |
| 2024-02-15 | -1.33 | $39.65 | 10500 |
| 2024-02-14 | -29.08 | $39.14 | 8300 |
| 2024-02-13 | -46.99 | $38.69 | 10209 |
| 2024-02-12 | -12.57 | $39.32 | 27718 |
| 2024-02-09 | -12.02 | $39.33 | 11838 |
| 2024-02-08 | -20.77 | $39.17 | 55300 |
| 2024-02-07 | -18.58 | $39.21 | 5900 |
| 2024-02-06 | -20.22 | $39.18 | 17424 |
| 2024-02-05 | -29.51 | $39.01 | 9730 |
| 2024-02-02 | -21.31 | $39.16 | 23100 |
| 2024-02-01 | -3.83 | $39.48 | 9300 |
| 2024-01-31 | -22.40 | $39.14 | 5500 |
| 2024-01-30 | -2.53 | $39.26 | 37300 |
| 2024-01-29 | 0.00 | $39.30 | 19900 |
| 2024-01-26 | -12.42 | $39.13 | 10000 |
| 2024-01-25 | -26.71 | $38.90 | 7102 |
| 2024-01-24 | -31.06 | $38.83 | 8700 |
| 2024-01-23 | -50.93 | $38.51 | 21600 |
| 2024-01-22 | -42.86 | $38.64 | 11320 |
| 2024-01-19 | -52.80 | $38.48 | 11000 |
| 2024-01-18 | -59.63 | $38.37 | 4800 |
| 2024-01-17 | -80.12 | $38.04 | 14700 |
| 2024-01-16 | -73.08 | $38.38 | 22518 |
| 2024-01-12 | -23.85 | $39.02 | 7111 |
| 2024-01-11 | -30.07 | $38.90 | 6300 |
| 2024-01-10 | -30.07 | $38.87 | 14500 |
| 2024-01-09 | -46.50 | $38.60 | 6000 |
| 2024-01-08 | -24.26 | $38.92 | 7243 |
| 2024-01-05 | -46.03 | $38.46 | 13131 |
| 2024-01-04 | -48.15 | $38.42 | 5040 |
| 2024-01-03 | -49.76 | $38.31 | 9100 |
| 2024-01-02 | -35.61 | $38.60 | 29843 |
| 2023-12-29 | -15.61 | $39.01 | 37310 |
| 2023-12-28 | -14.63 | $39.03 | 6306 |
| 2023-12-27 | 0.00 | $39.17 | 13300 |
| 2023-12-26 | -2.14 | $38.94 | 19500 |
| 2023-12-22 | -9.44 | $38.74 | 9020 |
| 2023-12-21 | -13.33 | $38.67 | 11800 |
| 2023-12-20 | -42.05 | $38.09 | 15728 |
| 2023-12-19 | -22.56 | $38.47 | 6334 |
| 2023-12-18 | -39.90 | $38.12 | 12915 |
| 2023-12-15 | -39.90 | $38.08 | 7236 |
| 2023-12-14 | -4.49 | $38.80 | 12500 |
| 2023-12-13 | -1.90 | $38.53 | 13400 |
| 2023-12-12 | -3.64 | $37.91 | 8323 |
| 2023-12-11 | -0.80 | $37.89 | 7900 |
| 2023-12-08 | -2.31 | $37.80 | 8000 |
| 2023-12-07 | -3.89 | $37.73 | 50115 |
| 2023-12-06 | -11.67 | $37.53 | 5739 |
| 2023-12-05 | -15.81 | $37.39 | 10241 |
| 2023-12-04 | -11.07 | $37.51 | 60000 |
| 2023-12-01 | -0.40 | $37.78 | 6400 |
| 2023-11-30 | -6.11 | $37.40 | 14400 |
| 2023-11-29 | -3.88 | $37.42 | 29612 |
| 2023-11-28 | -3.10 | $37.31 | 3838 |
| 2023-11-27 | -2.70 | $37.32 | 4314 |
| 2023-11-24 | -0.26 | $37.40 | 3743 |
| 2023-11-22 | -2.21 | $37.11 | 9300 |
| 2023-11-21 | -4.97 | $37.01 | 9917 |
| 2023-11-20 | -1.93 | $37.12 | 13900 |
| 2023-11-17 | -0.86 | $37.01 | 8328 |
| 2023-11-16 | -6.33 | $36.53 | 10300 |
| 2023-11-15 | -6.33 | $36.53 | 8215 |
| 2023-11-14 | -4.43 | $36.59 | 24105 |
| 2023-11-13 | -13.39 | $35.64 | 18730 |
| 2023-11-10 | -15.90 | $35.58 | 15500 |
| 2023-11-09 | -21.34 | $35.45 | 8502 |
| 2023-11-08 | -18.83 | $35.51 | 4200 |
| 2023-11-07 | -21.72 | $35.48 | 4200 |
| 2023-11-06 | -16.39 | $35.61 | 9308 |
| 2023-11-03 | -8.61 | $35.80 | 7442 |
| 2023-11-02 | -25.41 | $35.39 | 11340 |
| 2023-11-01 | -53.28 | $34.71 | 6136 |
| 2023-10-31 | -66.80 | $34.38 | 4336 |
| 2023-10-30 | -73.77 | $34.21 | 14804 |
| 2023-10-27 | -94.26 | $33.71 | 13945 |
| 2023-10-26 | -90.27 | $33.97 | 7726 |
| 2023-10-25 | -94.85 | $34.17 | 16004 |
| 2023-10-24 | -81.68 | $34.45 | 15600 |
| 2023-10-23 | -91.62 | $34.26 | 14900 |
| 2023-10-20 | -99.45 | $34.20 | 9407 |
| 2023-10-19 | -92.23 | $34.51 | 9622 |
| 2023-10-18 | -77.20 | $34.80 | 11716 |
| 2023-10-17 | -62.59 | $35.37 | 7900 |
| 2023-10-16 | -60.00 | $35.44 | 8836 |
| 2023-10-13 | -70.74 | $35.15 | 8000 |
| 2023-10-12 | -55.64 | $35.58 | 5441 |
| 2023-10-11 | -43.64 | $35.91 | 8214 |
| 2023-10-10 | -49.45 | $35.75 | 5231 |
| 2023-10-09 | -68.36 | $35.23 | 5023 |
| 2023-10-06 | -63.27 | $35.37 | 4400 |
| 2023-10-05 | -77.09 | $34.99 | 20004 |
| 2023-10-04 | -88.36 | $34.68 | 10008 |
| 2023-10-03 | -95.15 | $34.56 | 9400 |
| 2023-10-02 | -95.13 | $34.96 | 26800 |
| 2023-09-29 | -79.19 | $35.47 | 5723 |
| 2023-09-28 | -76.92 | $35.52 | 3643 |
| 2023-09-27 | -90.00 | $35.25 | 13819 |
| 2023-09-26 | -98.58 | $35.33 | 10500 |
| 2023-09-25 | -93.64 | $35.79 | 12225 |
| 2023-09-22 | -100.00 | $36.02 | 3906 |
| 2023-09-21 | -100.00 | $36.03 | 4500 |
| 2023-09-20 | -62.02 | $36.61 | 14211 |
| 2023-09-19 | -53.49 | $36.72 | 4744 |
| 2023-09-18 | -63.64 | $36.57 | 33942 |
| 2023-09-15 | -40.27 | $36.81 | 7400 |
| 2023-09-14 | -34.90 | $36.89 | 2800 |
| 2023-09-13 | -66.44 | $36.42 | 9600 |
| 2023-09-12 | -55.70 | $36.58 | 9813 |
| 2023-09-11 | -46.98 | $36.71 | 5024 |
| 2023-09-08 | -73.38 | $36.33 | 12800 |
| 2023-09-07 | -77.83 | $36.41 | 5500 |
| 2023-09-06 | -74.66 | $36.48 | 6000 |
| 2023-09-05 | -68.78 | $36.61 | 15526 |
| 2023-09-01 | -53.85 | $36.94 | 2345 |
| 2023-08-31 | -49.32 | $37.04 | 2800 |
| 2023-08-30 | -43.44 | $37.17 | 6412 |
| 2023-08-29 | -42.15 | $37.21 | 7000 |
| 2023-08-28 | -65.97 | $36.73 | 8800 |
| 2023-08-25 | -84.86 | $36.35 | 5200 |
| 2023-08-24 | -93.15 | $36.12 | 8900 |
| 2023-08-23 | -75.68 | $36.63 | 4500 |
| 2023-08-22 | -90.07 | $36.21 | 15300 |
| 2023-08-21 | -87.33 | $36.29 | 17700 |
| 2023-08-18 | -92.12 | $36.15 | 5200 |
| 2023-08-17 | -98.51 | $36.20 | 8424 |
| 2023-08-16 | -100.00 | $36.48 | 19538 |
| 2023-08-15 | -99.07 | $36.71 | 7345 |
| 2023-08-14 | -84.54 | $37.20 | 6300 |
| 2023-08-11 | -90.96 | $37.33 | 10518 |
| 2023-08-10 | -72.29 | $37.64 | 14600 |
| 2023-08-09 | -80.12 | $37.51 | 17049 |
| 2023-08-08 | -79.52 | $37.52 | 25701 |
| 2023-08-07 | -57.44 | $37.72 | 9200 |
| 2023-08-04 | -63.72 | $37.47 | 4845 |
| 2023-08-03 | -62.45 | $37.36 | 10925 |
| 2023-08-02 | -56.30 | $37.41 | 36422 |
| 2023-08-01 | -27.17 | $38.15 | 18500 |
| 2023-07-31 | -10.24 | $38.58 | 10029 |
| 2023-07-28 | -8.27 | $38.63 | 29921 |
| 2023-07-27 | -16.73 | $38.34 | 12000 |
| 2023-07-26 | -10.48 | $38.35 | 20233 |
| 2023-07-25 | -13.97 | $38.27 | 16504 |
| 2023-07-24 | -19.21 | $38.15 | 11000 |
| 2023-07-21 | -13.10 | $38.29 | 4423 |
| 2023-07-20 | -16.16 | $38.22 | 13400 |
| 2023-07-19 | -3.06 | $38.52 | 63619 |
| 2023-07-18 | -0.90 | $38.51 | 7230 |
| 2023-07-17 | -11.21 | $38.28 | 10500 |
| 2023-07-14 | -11.21 | $38.28 | 7909 |
| 2023-07-13 | -0.91 | $38.47 | 9209 |
| 2023-07-12 | -21.43 | $37.84 | 9731 |
| 2023-07-11 | -56.63 | $37.15 | 6300 |
| 2023-07-10 | -74.49 | $36.80 | 9100 |
| 2023-07-07 | -78.57 | $36.72 | 6242 |
| 2023-07-06 | -91.84 | $36.46 | 23000 |
| 2023-07-05 | -72.39 | $37.08 | 20901 |
| 2023-07-03 | -46.63 | $37.50 | 12927 |
| 2023-06-30 | -37.42 | $37.65 | 31944 |
| 2023-06-29 | -56.19 | $37.08 | 42211 |
| 2023-06-28 | -53.81 | $37.13 | 4100 |
| 2023-06-27 | -56.67 | $37.07 | 4344 |
| 2023-06-26 | -70.95 | $36.77 | 21700 |
| 2023-06-23 | -73.81 | $36.71 | 8300 |
| 2023-06-22 | -47.62 | $37.26 | 6617 |
| 2023-06-21 | -34.29 | $37.54 | 12800 |
| 2023-06-20 | -37.14 | $37.48 | 10304 |
| 2023-06-16 | -14.69 | $37.96 | 4631 |
| 2023-06-15 | -11.85 | $38.02 | 14600 |
| 2023-06-14 | -29.38 | $37.65 | 4508 |
| 2023-06-13 | -33.65 | $37.56 | 7700 |
| 2023-06-12 | -51.18 | $37.19 | 17300 |
| 2023-06-09 | -60.66 | $36.99 | 21644 |
| 2023-06-08 | -56.87 | $37.07 | 22030 |
| 2023-06-07 | -75.36 | $36.68 | 9600 |
| 2023-06-06 | -56.40 | $37.08 | 14500 |
| 2023-06-05 | -72.07 | $36.78 | 9000 |
| 2023-06-02 | -63.51 | $36.97 | 8100 |
| 2023-06-01 | -84.23 | $36.51 | 6226 |
| 2023-05-31 | -84.77 | $36.71 | 4000 |
| 2023-05-30 | -91.16 | $37.04 | 16207 |
| 2023-05-26 | -66.67 | $37.40 | 9900 |
| 2023-05-25 | -91.84 | $37.03 | 11900 |
| 2023-05-24 | -95.62 | $37.07 | 3800 |
| 2023-05-23 | -100.00 | $37.61 | 16700 |
| 2023-05-22 | -25.97 | $38.18 | 7836 |
| 2023-05-19 | -24.68 | $38.19 | 9400 |
| 2023-05-18 | -53.25 | $37.97 | 10400 |
| 2023-05-17 | -46.75 | $38.02 | 6700 |
| 2023-05-16 | -64.94 | $37.88 | 6400 |
| 2023-05-15 | -25.97 | $38.18 | 6200 |
| 2023-05-12 | -67.53 | $37.86 | 157540 |
| 2023-05-11 | -59.74 | $37.92 | 25900 |
| 2023-05-10 | -48.05 | $38.01 | 3221 |
| 2023-05-09 | -31.96 | $38.07 | 280342 |
| 2023-05-08 | -7.89 | $38.29 | 266700 |
| 2023-05-05 | -8.97 | $38.19 | 7811 |
| 2023-05-04 | -39.31 | $37.75 | 18845 |
| 2023-05-03 | -27.59 | $37.92 | 6400 |
| 2023-05-02 | -40.69 | $37.73 | 12100 |
| 2023-05-01 | -18.62 | $38.05 | 14046 |
| 2023-04-28 | -15.86 | $38.09 | 4100 |
| 2023-04-27 | -14.48 | $38.11 | 22300 |
| 2023-04-26 | -29.44 | $37.74 | 3800 |
| 2023-04-25 | -21.40 | $37.80 | 5024 |
| 2023-04-24 | -4.51 | $38.21 | 5819 |
| 2023-04-21 | -3.23 | $38.16 | 4427 |
| 2023-04-20 | -7.17 | $37.92 | 6800 |
| 2023-04-19 | -6.42 | $37.94 | 5628 |
| 2023-04-18 | -3.77 | $38.01 | 5700 |
| 2023-04-17 | -10.10 | $37.82 | 9434 |
| 2023-04-14 | -7.86 | $37.85 | 8906 |
| 2023-04-13 | -1.39 | $38.04 | 7023 |
| 2023-04-12 | -8.31 | $37.49 | 13000 |
| 2023-04-11 | -6.60 | $37.26 | 24014 |
| 2023-04-10 | -6.92 | $37.25 | 8016 |
| 2023-04-06 | -8.49 | $37.20 | 5800 |
| 2023-04-05 | -11.95 | $37.09 | 4600 |
| 2023-04-04 | -3.46 | $37.36 | 4800 |
| 2023-04-03 | -2.01 | $37.21 | 8800 |
| 2023-03-31 | -2.83 | $37.04 | 6900 |
| 2023-03-30 | -5.11 | $36.89 | 11104 |
| 2023-03-29 | -10.98 | $36.48 | 5113 |
| 2023-03-28 | -29.67 | $36.02 | 5709 |
| 2023-03-27 | -29.67 | $36.02 | 11422 |
| 2023-03-24 | -42.28 | $35.71 | 17100 |
| 2023-03-23 | -33.74 | $35.92 | 8900 |
| 2023-03-22 | -35.77 | $35.87 | 8500 |
| 2023-03-21 | -32.52 | $35.95 | 5200 |
| 2023-03-20 | -52.85 | $35.45 | 8400 |
| 2023-03-17 | -75.10 | $34.93 | 18500 |
| 2023-03-16 | -57.98 | $35.37 | 77500 |
| 2023-03-15 | -84.88 | $34.68 | 14746 |
| 2023-03-14 | -63.64 | $35.83 | 7921 |
| 2023-03-13 | -87.08 | $35.34 | 23734 |
| 2023-03-10 | -98.77 | $35.56 | 16415 |
| 2023-03-09 | -80.63 | $35.89 | 75700 |
| 2023-03-08 | -65.63 | $36.13 | 231026 |
| 2023-03-07 | -75.63 | $35.97 | 89800 |
| 2023-03-06 | -39.38 | $36.55 | 53200 |
| 2023-03-03 | -40.00 | $36.66 | 5032 |
| 2023-03-02 | -73.79 | $36.12 | 8743 |
| 2023-03-01 | -75.24 | $36.09 | 7037 |
| 2023-02-28 | -80.10 | $35.99 | 5914 |
| 2023-02-27 | -70.87 | $36.18 | 35211 |
| 2023-02-24 | -91.75 | $35.75 | 10500 |
| 2023-02-23 | -80.13 | $36.39 | 10846 |
| 2023-02-22 | -98.67 | $36.16 | 10120 |
| 2023-02-21 | -93.28 | $36.39 | 8700 |
| 2023-02-17 | -64.52 | $36.84 | 32000 |
| 2023-02-16 | -78.86 | $36.67 | 6538 |
| 2023-02-15 | -63.43 | $36.79 | 9626 |
| 2023-02-14 | -44.78 | $37.04 | 16425 |
| 2023-02-13 | -52.24 | $36.94 | 13128 |
| 2023-02-10 | -74.83 | $36.57 | 8400 |
| 2023-02-09 | -47.16 | $36.81 | 12023 |
| 2023-02-08 | -45.05 | $36.73 | 10222 |
| 2023-02-07 | -30.40 | $36.95 | 12300 |
| 2023-02-06 | -41.41 | $36.70 | 29300 |
| 2023-02-03 | -18.12 | $37.08 | 12700 |
| 2023-02-02 | -6.15 | $37.44 | 24934 |
| 2023-02-01 | -4.46 | $37.39 | 7342 |
| 2023-01-31 | -5.96 | $37.05 | 5139 |
| 2023-01-30 | -9.97 | $36.90 | 8324 |
| 2023-01-27 | -4.53 | $37.08 | 39643 |
| 2023-01-26 | -2.01 | $37.14 | 10000 |
| 2023-01-25 | -1.72 | $37.15 | 20346 |
| 2023-01-24 | -7.80 | $36.91 | 5200 |
| 2023-01-23 | -7.95 | $36.90 | 10700 |
| 2023-01-20 | -11.65 | $36.77 | 4446 |
| 2023-01-19 | -19.89 | $36.48 | 15233 |
| 2023-01-18 | -16.76 | $36.59 | 4000 |
| 2023-01-17 | -5.40 | $36.64 | 6800 |
| 2023-01-13 | -1.40 | $36.48 | 9605 |
| 2023-01-12 | -2.92 | $36.32 | 5014 |
| 2023-01-11 | -5.36 | $35.78 | 9600 |
| 2023-01-10 | -16.52 | $35.53 | 13634 |
| 2023-01-09 | -21.43 | $35.42 | 5800 |
| 2023-01-06 | -27.23 | $35.29 | 5672 |
| 2023-01-05 | -64.73 | $34.45 | 4600 |
| 2023-01-04 | -48.21 | $34.82 | 22800 |
| 2023-01-03 | -74.55 | $34.23 | 10600 |
| 2022-12-30 | -84.38 | $34.01 | 26224 |
| 2022-12-29 | -71.88 | $34.29 | 9052 |
| 2022-12-28 | -97.32 | $33.72 | 11268 |
| 2022-12-27 | -82.14 | $34.06 | 25096 |
| 2022-12-23 | -83.93 | $34.02 | 14256 |
| 2022-12-22 | -88.84 | $33.91 | 6474 |
| 2022-12-21 | -77.83 | $34.18 | 52800 |
| 2022-12-20 | -92.76 | $33.85 | 26400 |
| 2022-12-19 | -90.46 | $33.72 | 15228 |
| 2022-12-16 | -84.23 | $33.87 | 21800 |
| 2022-12-15 | -57.14 | $34.46 | 15400 |
| 2022-12-14 | -19.84 | $35.40 | 15000 |
| 2022-12-13 | -17.86 | $35.45 | 6486 |
| 2022-12-12 | -27.49 | $34.91 | 8890 |
| 2022-12-09 | -27.96 | $34.90 | 26680 |
| 2022-12-08 | -28.79 | $34.75 | 6840 |
| 2022-12-07 | -21.77 | $34.63 | 8268 |
| 2022-12-06 | -22.78 | $34.59 | 8070 |
| 2022-12-05 | -17.94 | $34.76 | 90600 |
| 2022-12-02 | -5.41 | $35.25 | 7290 |
| 2022-12-01 | -4.67 | $35.24 | 16010 |
| 2022-11-30 | -0.42 | $34.89 | 5686 |
| 2022-11-29 | -8.79 | $34.29 | 6482 |
| 2022-11-28 | -10.11 | $34.23 | 16854 |
| 2022-11-25 | -1.54 | $34.62 | 6200 |
| 2022-11-23 | -0.69 | $34.44 | 30002 |
| 2022-11-22 | -1.26 | $34.05 | 7236 |
| 2022-11-21 | -11.36 | $33.65 | 14806 |
| 2022-11-18 | -6.60 | $33.83 | 7000 |
| 2022-11-17 | -7.08 | $33.77 | 64200 |
| 2022-11-16 | -7.30 | $33.76 | 13400 |
| 2022-11-15 | -6.22 | $33.81 | 15200 |
| 2022-11-14 | -8.26 | $33.66 | 9816 |
| 2022-11-11 | -0.22 | $34.03 | 58400 |
| 2022-11-10 | 0.00 | $33.33 | 13484 |
| 2022-11-09 | -16.27 | $31.55 | 10400 |
| 2022-11-08 | -4.14 | $31.96 | 3800 |
| 2022-11-07 | -4.35 | $31.58 | 6800 |
| 2022-11-04 | 0.00 | $31.42 | 5000 |
| 2022-11-03 | -40.60 | $30.30 | 20400 |
| 2022-11-02 | -30.08 | $30.58 | 15820 |
| 2022-11-01 | -12.03 | $31.06 | 24800 |
| 2022-10-31 | -21.43 | $30.81 | 13408 |
| 2022-10-28 | -11.65 | $31.07 | 42626 |
| 2022-10-27 | -23.31 | $30.76 | 42600 |
| 2022-10-26 | -9.77 | $31.12 | 14800 |
| 2022-10-25 | -2.74 | $30.85 | 23672 |
| 2022-10-24 | -35.16 | $30.14 | 21400 |
| 2022-10-21 | -36.99 | $30.10 | 6400 |
| 2022-10-20 | -57.53 | $29.65 | 18476 |
| 2022-10-19 | -55.71 | $29.69 | 14098 |
| 2022-10-18 | -43.98 | $30.07 | 9238 |
| 2022-10-17 | -54.80 | $29.85 | 8600 |
| 2022-10-14 | -86.67 | $29.10 | 8000 |
| 2022-10-13 | -70.88 | $29.55 | 22250 |
| 2022-10-12 | -94.95 | $28.99 | 16802 |
| 2022-10-11 | -92.43 | $29.07 | 24856 |
| 2022-10-10 | -85.44 | $29.36 | 24880 |
| 2022-10-07 | -84.45 | $29.50 | 11800 |
| 2022-10-06 | -72.39 | $30.02 | 10818 |
| 2022-10-05 | -61.02 | $30.51 | 6600 |
| 2022-10-04 | -52.20 | $30.89 | 10200 |
| 2022-10-03 | -80.28 | $29.68 | 34678 |
| 2022-09-30 | -90.02 | $29.26 | 17494 |
| 2022-09-29 | -88.86 | $29.31 | 15804 |
| 2022-09-28 | -80.51 | $29.67 | 58800 |
| 2022-09-27 | -96.98 | $28.96 | 57200 |
| 2022-09-26 | -96.10 | $29.20 | 23684 |
| 2022-09-23 | -95.78 | $29.56 | 31000 |
| 2022-09-22 | -93.98 | $30.53 | 46818 |
| 2022-09-21 | -99.35 | $30.57 | 121400 |
| 2022-09-20 | -92.93 | $31.02 | 30050 |
| 2022-09-19 | -83.27 | $31.56 | 21200 |
| 2022-09-16 | -87.23 | $31.50 | 33840 |
| 2022-09-15 | -84.45 | $31.65 | 7444 |
| 2022-09-14 | -79.20 | $31.87 | 6600 |
| 2022-09-13 | -80.87 | $31.84 | 5200 |
| 2022-09-12 | -51.07 | $32.97 | 16278 |
| 2022-09-09 | -63.09 | $32.55 | 6250 |
| 2022-09-08 | -84.10 | $31.76 | 4800 |
| 2022-09-07 | -85.64 | $31.70 | 12400 |
| 2022-09-06 | -99.46 | $31.35 | 14800 |
| 2022-09-02 | -96.71 | $31.51 | 14000 |
| 2022-09-01 | -92.48 | $31.72 | 63612 |
| 2022-08-31 | -100.00 | $32.10 | 16662 |
| 2022-08-30 | -97.86 | $32.29 | 47600 |
| 2022-08-29 | -96.17 | $32.53 | 27200 |
| 2022-08-26 | -100.00 | $32.64 | 10200 |
| 2022-08-25 | -73.17 | $33.54 | 6600 |
| 2022-08-24 | -94.63 | $33.10 | 6000 |
| 2022-08-23 | -95.61 | $33.08 | 118662 |
| 2022-08-22 | -96.84 | $33.20 | 17826 |
| 2022-08-19 | -64.21 | $33.82 | 14800 |
| 2022-08-18 | -38.42 | $34.31 | 16200 |
| 2022-08-17 | -23.65 | $34.56 | 10604 |
| 2022-08-16 | -11.27 | $34.80 | 10400 |
| 2022-08-15 | -10.33 | $34.82 | 8200 |
| 2022-08-12 | -3.09 | $34.96 | 5800 |
| 2022-08-11 | -11.71 | $34.69 | 10048 |
| 2022-08-10 | -0.28 | $34.86 | 29638 |
| 2022-08-09 | -22.26 | $33.98 | 30238 |
| 2022-08-08 | -14.84 | $34.23 | 9866 |
| 2022-08-05 | -16.62 | $34.17 | 7400 |
| 2022-08-04 | -7.12 | $34.49 | 14800 |
| 2022-08-03 | -13.35 | $34.28 | 13000 |
| 2022-08-02 | -19.58 | $34.07 | 11208 |
| 2022-08-01 | -5.93 | $34.53 | 8688 |
| 2022-07-29 | 0.00 | $34.49 | 4600 |
| 2022-07-28 | -1.42 | $34.13 | 7600 |
| 2022-07-27 | -0.78 | $33.90 | 5400 |
| 2022-07-26 | -21.10 | $33.23 | 42200 |
| 2022-07-25 | -6.75 | $33.57 | 16476 |
| 2022-07-22 | -14.35 | $33.39 | 6400 |
| 2022-07-21 | -4.46 | $33.50 | 12600 |
| 2022-07-20 | -23.66 | $33.07 | 16200 |
| 2022-07-19 | -15.18 | $33.26 | 7838 |
| 2022-07-18 | -51.34 | $32.45 | 22600 |
| 2022-07-15 | -59.38 | $32.27 | 47262 |
| 2022-07-14 | -79.46 | $31.82 | 27492 |
| 2022-07-13 | -76.54 | $32.23 | 14600 |
| 2022-07-12 | -71.51 | $32.32 | 109472 |
| 2022-07-11 | -76.44 | $32.30 | 22826 |
| 2022-07-08 | -70.43 | $32.78 | 136226 |
| 2022-07-07 | -74.73 | $32.74 | 4800 |
| 2022-07-06 | -87.05 | $32.31 | 7476 |
| 2022-07-05 | -90.67 | $32.20 | 15800 |
| 2022-07-01 | -78.34 | $32.88 | 12600 |
| 2022-06-30 | -82.04 | $32.74 | 3400 |
| 2022-06-29 | -77.06 | $32.94 | 6200 |
| 2022-06-28 | -75.84 | $33.10 | 5814 |
| 2022-06-27 | -72.21 | $33.29 | 63200 |
| 2022-06-24 | -68.49 | $33.46 | 122200 |
| 2022-06-23 | -89.06 | $32.52 | 8444 |
| 2022-06-22 | -88.62 | $32.54 | 7850 |
| 2022-06-21 | -85.12 | $32.70 | 11400 |
| 2022-06-17 | -96.06 | $32.20 | 33000 |
| 2022-06-16 | -95.40 | $32.23 | 29422 |
| 2022-06-15 | -80.31 | $32.92 | 24078 |
| 2022-06-14 | -95.40 | $32.23 | 56600 |
| 2022-06-13 | -98.76 | $32.61 | 51200 |
| 2022-06-10 | -96.36 | $33.68 | 146200 |
| 2022-06-09 | -72.01 | $34.48 | 76200 |
| 2022-06-08 | -48.12 | $35.18 | 102266 |
| 2022-06-07 | -32.76 | $35.63 | 217600 |
| 2022-06-06 | -31.06 | $35.68 | 33892 |
| 2022-06-03 | -37.54 | $35.49 | 6800 |
| 2022-06-02 | -19.11 | $36.03 | 7626 |
| 2022-06-01 | -43.62 | $35.34 | 28400 |
| 2022-05-31 | -9.73 | $36.35 | 19644 |
| 2022-05-27 | -3.02 | $36.55 | 8096 |
| 2022-05-26 | -18.46 | $36.09 | 7250 |
| 2022-05-25 | -30.20 | $35.74 | 13662 |
| 2022-05-24 | -30.54 | $35.73 | 5006 |
| 2022-05-23 | -29.19 | $35.77 | 7600 |
| 2022-05-20 | -49.68 | $35.22 | 6246 |
| 2022-05-19 | -63.81 | $34.97 | 8638 |
| 2022-05-18 | -77.80 | $34.65 | 7000 |
| 2022-05-17 | -57.85 | $35.54 | 8600 |
| 2022-05-16 | -72.20 | $34.90 | 17446 |
| 2022-05-13 | -73.54 | $34.84 | 23256 |
| 2022-05-12 | -94.39 | $33.91 | 29218 |
| 2022-05-11 | -98.56 | $34.01 | 11656 |
| 2022-05-10 | -93.48 | $34.25 | 11600 |
| 2022-05-09 | -98.55 | $34.04 | 33434 |
| 2022-05-06 | -93.81 | $34.99 | 14250 |
| 2022-05-05 | -93.36 | $35.39 | 17432 |
| 2022-05-04 | -57.91 | $36.59 | 14070 |
| 2022-05-03 | -82.32 | $36.03 | 9600 |
| 2022-05-02 | -88.86 | $35.82 | 39614 |
| 2022-04-29 | -92.56 | $35.90 | 9600 |
| 2022-04-28 | -78.57 | $36.37 | 40400 |
| 2022-04-27 | -95.10 | $35.83 | 29000 |
| 2022-04-26 | -100.00 | $35.65 | 105656 |
| 2022-04-25 | -82.41 | $36.76 | 218600 |
| 2022-04-22 | -100.00 | $36.82 | 15200 |
| 2022-04-21 | -87.29 | $37.37 | 19890 |
| 2022-04-20 | -71.61 | $37.74 | 22000 |
| 2022-04-19 | -87.71 | $37.36 | 16036 |
| 2022-04-18 | -95.09 | $37.30 | 27800 |
| 2022-04-14 | -83.93 | $37.55 | 60200 |
| 2022-04-13 | -78.13 | $37.68 | 13600 |
| 2022-04-12 | -95.98 | $37.28 | 24800 |
| 2022-04-11 | -58.82 | $37.63 | 29632 |
| 2022-04-08 | -43.56 | $38.01 | 20894 |
| 2022-04-07 | -37.96 | $38.09 | 12894 |
| 2022-04-06 | -40.23 | $38.01 | 44000 |
| 2022-04-05 | -27.76 | $38.45 | 42400 |
| 2022-04-04 | -10.39 | $38.95 | 22446 |
| 2022-04-01 | -13.70 | $38.79 | 15800 |
| 2022-03-31 | -20.56 | $38.47 | 7812 |
| 2022-03-30 | -7.49 | $39.08 | 14602 |
| 2022-03-29 | -2.36 | $39.32 | 15886 |
| 2022-03-28 | -10.24 | $38.44 | 10890 |
| 2022-03-25 | -10.98 | $38.41 | 529694 |
| 2022-03-24 | -15.21 | $38.55 | 29400 |
| 2022-03-23 | -21.70 | $38.26 | 4600 |
| 2022-03-22 | -13.12 | $38.80 | 6842 |
| 2022-03-21 | -21.91 | $38.43 | 13418 |
| 2022-03-18 | -22.48 | $38.76 | 7600 |
| 2022-03-17 | -33.52 | $38.35 | 19408 |
| 2022-03-16 | -43.40 | $38.02 | 12462 |
| 2022-03-15 | -67.88 | $36.61 | 14000 |
| 2022-03-14 | -74.83 | $36.21 | 105646 |
| 2022-03-11 | -80.28 | $35.90 | 47200 |
| 2022-03-10 | -77.92 | $36.14 | 78622 |
| 2022-03-09 | -68.42 | $36.74 | 63260 |
| 2022-03-08 | -93.14 | $35.19 | 14600 |
| 2022-03-07 | -97.29 | $34.93 | 25822 |
| 2022-03-04 | -94.41 | $36.13 | 25698 |
| 2022-03-03 | -98.70 | $37.24 | 42660 |
| 2022-03-02 | -82.07 | $38.01 | 46840 |
| 2022-03-01 | -93.48 | $37.59 | 51492 |
| 2022-02-28 | -68.21 | $38.52 | 22668 |
| 2022-02-25 | -48.91 | $39.23 | 13848 |
| 2022-02-24 | -76.90 | $38.20 | 111800 |
| 2022-02-23 | -100.00 | $38.81 | 12680 |
| 2022-02-22 | -88.02 | $39.12 | 18818 |
| 2022-02-18 | -65.44 | $39.61 | 14444 |
| 2022-02-17 | -54.84 | $39.84 | 32450 |
| 2022-02-16 | -35.46 | $40.48 | 6600 |
| 2022-02-15 | -40.87 | $40.35 | 21000 |
| 2022-02-14 | -71.43 | $39.58 | 18498 |
| 2022-02-11 | -67.76 | $39.84 | 14200 |
| 2022-02-10 | -52.72 | $40.51 | 43892 |
| 2022-02-09 | -37.82 | $41.03 | 9096 |
| 2022-02-08 | -55.87 | $40.40 | 39400 |
| 2022-02-07 | -62.75 | $40.16 | 38840 |
| 2022-02-04 | -64.76 | $40.09 | 41694 |
| 2022-02-03 | -65.04 | $40.08 | 40838 |
| 2022-02-02 | -50.27 | $40.71 | 44000 |
| 2022-02-01 | -59.14 | $40.38 | 7600 |
| 2022-01-31 | -68.82 | $40.02 | 19200 |
| 2022-01-28 | -88.98 | $39.27 | 37024 |
| 2022-01-27 | -90.54 | $39.23 | 37064 |
| 2022-01-26 | -83.24 | $39.50 | 11000 |
| 2022-01-25 | -78.92 | $39.66 | 14200 |
| 2022-01-24 | -74.32 | $39.83 | 143800 |
| 2022-01-21 | -99.08 | $40.42 | 8600 |
| 2022-01-20 | -100.00 | $40.87 | 7600 |
| 2022-01-19 | -86.13 | $41.09 | 32270 |
| 2022-01-18 | -69.86 | $41.12 | 19600 |
| 2022-01-14 | -37.80 | $41.79 | 20800 |
| 2022-01-13 | -33.97 | $41.87 | 20220 |
| 2022-01-12 | -17.22 | $42.22 | 31000 |
| 2022-01-11 | -36.84 | $41.81 | 15000 |
| 2022-01-10 | -55.02 | $41.43 | 11094 |
| 2022-01-07 | -34.93 | $41.85 | 11288 |
| 2022-01-06 | -42.11 | $41.70 | 18400 |
| 2022-01-05 | -25.84 | $42.04 | 8400 |
| 2022-01-04 | -6.97 | $42.36 | 13840 |
| 2022-01-03 | -4.68 | $42.12 | 22800 |
| 2021-12-31 | -13.53 | $41.96 | 36000 |
| 2021-12-30 | -13.53 | $41.96 | 16052 |
| 2021-12-29 | -6.47 | $42.08 | 28208 |
| 2021-12-28 | -6.40 | $42.08 | 16600 |
| 2021-12-27 | -8.77 | $42.03 | 20200 |
| 2021-12-23 | -28.66 | $41.69 | 39008 |
| 2021-12-22 | -39.77 | $41.50 | 52000 |
| 2021-12-21 | -67.88 | $41.09 | 17232 |
| 2021-12-20 | -91.23 | $40.67 | 19002 |
| 2021-12-17 | -87.40 | $40.77 | 19494 |
| 2021-12-16 | -48.25 | $41.80 | 35472 |
| 2021-12-15 | -48.64 | $41.79 | 5012 |
| 2021-12-14 | -72.39 | $41.21 | 7200 |
| 2021-12-13 | -63.99 | $41.50 | 7800 |
| 2021-12-10 | -48.95 | $41.93 | 347200 |
| 2021-12-09 | -53.50 | $41.80 | 19000 |
| 2021-12-08 | -40.91 | $42.16 | 6898 |
| 2021-12-07 | -47.60 | $42.00 | 7854 |
| 2021-12-06 | -77.08 | $41.16 | 18030 |
| 2021-12-03 | -90.37 | $40.76 | 9640 |
| 2021-12-02 | -84.05 | $40.95 | 14000 |
| 2021-12-01 | -97.34 | $40.55 | 4800 |
| 2021-11-30 | -92.69 | $40.69 | 15876 |
| 2021-11-29 | -89.26 | $41.07 | 24400 |
| 2021-11-26 | -94.81 | $40.92 | 17200 |
| 2021-11-24 | -82.42 | $41.98 | 16250 |
| 2021-11-23 | -90.23 | $42.28 | 21002 |
| 2021-11-22 | -100.00 | $42.40 | 47600 |
| 2021-11-19 | -78.10 | $42.66 | 6488 |
| 2021-11-18 | -43.40 | $43.02 | 9400 |
| 2021-11-17 | -44.63 | $42.94 | 11800 |
| 2021-11-16 | -39.67 | $43.00 | 11640 |
| 2021-11-15 | -32.23 | $43.09 | 8868 |
| 2021-11-12 | -17.83 | $43.20 | 16036 |
| 2021-11-11 | -35.67 | $42.92 | 6678 |
| 2021-11-10 | -43.83 | $42.77 | 6244 |
| 2021-11-09 | -7.76 | $43.31 | 4200 |
| 2021-11-08 | -3.77 | $43.39 | 14006 |
| 2021-11-05 | -0.87 | $43.36 | 23624 |
| 2021-11-04 | -3.06 | $43.31 | 13000 |
| 2021-11-03 | 0.00 | $43.38 | 8086 |
| 2021-11-02 | -2.33 | $42.99 | 10842 |
| 2021-11-01 | 0.00 | $43.03 | 18800 |
| 2021-10-29 | -9.13 | $42.67 | 350018 |
| 2021-10-28 | -0.41 | $42.88 | 5400 |
| 2021-10-27 | -14.85 | $42.43 | 7214 |
| 2021-10-26 | -7.42 | $42.60 | 5800 |
| 2021-10-25 | -8.29 | $42.47 | 13600 |
| 2021-10-22 | -3.69 | $42.57 | 6800 |
| 2021-10-21 | -21.12 | $42.31 | 4002 |
| 2021-10-20 | -27.21 | $42.46 | 10200 |
| 2021-10-19 | -31.62 | $42.34 | 5600 |
| 2021-10-18 | -42.28 | $42.05 | 11000 |
| 2021-10-15 | -34.56 | $42.26 | 3400 |
| 2021-10-14 | -46.32 | $41.94 | 12200 |
| 2021-10-13 | -63.54 | $41.53 | 8404 |
| 2021-10-12 | -78.62 | $41.10 | 10800 |
| 2021-10-11 | -79.67 | $41.09 | 11886 |
| 2021-10-08 | -76.58 | $41.22 | 5600 |
| 2021-10-07 | -74.68 | $41.28 | 3400 |
| 2021-10-06 | -86.08 | $40.92 | 10800 |
| 2021-10-05 | -86.79 | $41.21 | 14276 |
| 2021-10-04 | -94.92 | $40.99 | 30200 |
| 2021-10-01 | -88.10 | $41.42 | 9220 |
| 2021-09-30 | -100.00 | $41.33 | 6264 |
| 2021-09-29 | -99.57 | $41.50 | 16800 |
| 2021-09-28 | -96.09 | $41.58 | 11800 |
| 2021-09-27 | -57.82 | $42.57 | 20068 |
| 2021-09-24 | -51.66 | $42.70 | 11472 |
| 2021-09-23 | -33.18 | $43.09 | 10200 |
| 2021-09-22 | -53.08 | $42.67 | 9872 |
| 2021-09-21 | -63.03 | $42.46 | 5600 |
| 2021-09-20 | -85.31 | $41.99 | 10800 |
| 2021-09-17 | -58.82 | $42.79 | 11852 |
| 2021-09-16 | -24.02 | $43.36 | 3496 |
| 2021-09-15 | -22.91 | $43.38 | 3000 |
| 2021-09-14 | -25.70 | $43.33 | 7200 |
| 2021-09-13 | -17.32 | $43.48 | 11828 |
| 2021-09-10 | -34.08 | $43.18 | 10452 |
| 2021-09-09 | -26.26 | $43.32 | 9600 |
| 2021-09-08 | -24.02 | $43.36 | 5400 |
| 2021-09-07 | -5.03 | $43.70 | 12200 |
| 2021-09-03 | -3.51 | $43.65 | 36896 |
| 2021-09-02 | -6.37 | $43.47 | 11668 |
| 2021-09-01 | -7.75 | $43.31 | 26022 |
| 2021-08-31 | -28.23 | $42.89 | 5624 |
| 2021-08-30 | -28.23 | $42.89 | 5000 |
| 2021-08-27 | -25.81 | $42.92 | 4208 |
| 2021-08-26 | -58.06 | $42.52 | 17600 |
| 2021-08-25 | -37.90 | $42.77 | 14244 |
| 2021-08-24 | -35.34 | $42.77 | 6800 |
| 2021-08-23 | -40.14 | $42.67 | 7600 |
| 2021-08-20 | -68.31 | $42.27 | 39068 |
| 2021-08-19 | -79.58 | $42.11 | 3800 |
| 2021-08-18 | -48.97 | $42.53 | 7056 |
| 2021-08-17 | -37.04 | $42.64 | 23400 |
| 2021-08-16 | -6.83 | $43.07 | 9876 |
| 2021-08-13 | -1.18 | $43.21 | 14200 |
| 2021-08-12 | -4.56 | $42.99 | 6200 |
| 2021-08-11 | 0.00 | $43.04 | 8436 |
| 2021-08-10 | -4.63 | $42.75 | 8800 |
| 2021-08-09 | -8.80 | $42.66 | 9282 |
| 2021-08-06 | -11.11 | $42.61 | 13458 |
| 2021-08-05 | -2.31 | $42.80 | 14800 |
| 2021-08-04 | -9.13 | $42.58 | 6400 |
| 2021-08-03 | 0.00 | $42.71 | 4600 |
| 2021-08-02 | -11.52 | $42.38 | 7644 |
| 2021-07-30 | -15.76 | $42.24 | 35600 |
| 2021-07-29 | -6.52 | $42.41 | 6400 |
| 2021-07-28 | -15.91 | $42.17 | 9800 |
| 2021-07-27 | -19.32 | $42.11 | 5600 |
| 2021-07-26 | -17.61 | $42.14 | 7200 |
| 2021-07-23 | -20.56 | $42.12 | 5000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.91
2026-07-21
Close Price
$53.97
Vol: 8981Average Directional Index - Detailed Analysis
Minimum
6.63
Average
19.27
Maximum
62.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.91 | $53.97 | 8981 |
| 2026-07-20 | 6.91 | $53.25 | 9229 |
| 2026-07-17 | 6.69 | $53.62 | 8421 |
| 2026-07-16 | 6.63 | $53.93 | 3716 |
| 2026-07-15 | 6.74 | $54.34 | 7012 |
| 2026-07-14 | 7.01 | $53.98 | 17600 |
| 2026-07-13 | 7.25 | $53.62 | 12117 |
| 2026-07-10 | 7.33 | $54.30 | 7546 |
| 2026-07-09 | 7.70 | $54.11 | 31200 |
| 2026-07-08 | 8.00 | $53.78 | 23034 |
| 2026-07-07 | 8.04 | $54.07 | 183300 |
| 2026-07-06 | 8.35 | $54.97 | 4945 |
| 2026-07-02 | 8.24 | $54.42 | 10029 |
| 2026-07-01 | 8.20 | $53.71 | 9820 |
| 2026-06-30 | 8.52 | $54.12 | 16120 |
| 2026-06-29 | 8.95 | $53.90 | 37848 |
| 2026-06-26 | 9.25 | $53.43 | 8300 |
| 2026-06-25 | 9.41 | $53.79 | 22003 |
| 2026-06-24 | 9.74 | $53.22 | 87629 |
| 2026-06-23 | 9.71 | $53.28 | 149100 |
| 2026-06-22 | 9.80 | $54.51 | 21800 |
| 2026-06-18 | 9.99 | $54.44 | 13403 |
| 2026-06-17 | 10.23 | $54.05 | 18000 |
| 2026-06-16 | 10.48 | $54.19 | 7700 |
| 2026-06-15 | 10.97 | $54.07 | 9900 |
| 2026-06-12 | 11.52 | $53.73 | 4912 |
| 2026-06-11 | 11.76 | $53.56 | 17042 |
| 2026-06-10 | 11.87 | $51.79 | 9000 |
| 2026-06-09 | 11.26 | $52.54 | 13100 |
| 2026-06-08 | 10.62 | $52.53 | 22131 |
| 2026-06-05 | 10.23 | $52.16 | 51900 |
| 2026-06-04 | 9.82 | $53.46 | 12600 |
| 2026-06-03 | 10.00 | $53.02 | 19200 |
| 2026-06-02 | 10.02 | $53.47 | 13700 |
| 2026-06-01 | 10.14 | $53.13 | 40500 |
| 2026-05-29 | 10.21 | $54.31 | 5231 |
| 2026-05-28 | 10.38 | $54.15 | 12331 |
| 2026-05-27 | 10.66 | $54.24 | 7400 |
| 2026-05-26 | 10.76 | $54.40 | 9035 |
| 2026-05-22 | 10.84 | $53.71 | 3016 |
| 2026-05-21 | 11.28 | $53.82 | 7200 |
| 2026-05-20 | 11.74 | $53.46 | 11400 |
| 2026-05-19 | 12.24 | $52.54 | 3300 |
| 2026-05-18 | 12.34 | $52.88 | 10941 |
| 2026-05-15 | 12.53 | $52.35 | 14736 |
| 2026-05-14 | 12.49 | $53.25 | 3600 |
| 2026-05-13 | 12.91 | $53.44 | 11001 |
| 2026-05-12 | 13.31 | $53.14 | 90800 |
| 2026-05-11 | 13.57 | $53.43 | 7200 |
| 2026-05-08 | 14.10 | $53.63 | 9100 |
| 2026-05-07 | 14.67 | $53.11 | 6633 |
| 2026-05-06 | 15.27 | $54.07 | 7335 |
| 2026-05-05 | 15.91 | $52.53 | 21500 |
| 2026-05-04 | 16.14 | $51.78 | 19606 |
| 2026-05-01 | 16.22 | $52.53 | 11400 |
| 2026-04-30 | 16.73 | $52.70 | 16849 |
| 2026-04-29 | 17.25 | $51.38 | 6600 |
| 2026-04-28 | 17.21 | $51.96 | 293540 |
| 2026-04-27 | 17.43 | $52.43 | 16800 |
| 2026-04-24 | 17.84 | $52.54 | 8200 |
| 2026-04-23 | 18.21 | $52.25 | 8000 |
| 2026-04-22 | 18.59 | $52.70 | 17900 |
| 2026-04-21 | 19.22 | $52.55 | 6700 |
| 2026-04-20 | 19.88 | $53.73 | 10600 |
| 2026-04-17 | 20.87 | $54.04 | 8200 |
| 2026-04-16 | 21.67 | $53.13 | 6900 |
| 2026-04-15 | 22.69 | $53.39 | 5816 |
| 2026-04-14 | 23.84 | $53.50 | 7615 |
| 2026-04-13 | 25.05 | $52.94 | 16500 |
| 2026-04-10 | 26.08 | $52.66 | 6400 |
| 2026-04-09 | 27.25 | $52.56 | 16408 |
| 2026-04-08 | 28.43 | $52.68 | 21600 |
| 2026-04-07 | 29.79 | $50.57 | 170300 |
| 2026-04-06 | 30.13 | $50.51 | 27742 |
| 2026-04-02 | 30.70 | $50.26 | 12700 |
| 2026-04-01 | 31.19 | $50.66 | 44300 |
| 2026-03-31 | 32.07 | $49.77 | 12234 |
| 2026-03-30 | 32.37 | $48.13 | 26600 |
| 2026-03-27 | 31.86 | $48.03 | 9600 |
| 2026-03-26 | 31.31 | $48.57 | 8600 |
| 2026-03-25 | 30.88 | $49.63 | 16900 |
| 2026-03-24 | 30.73 | $48.98 | 7600 |
| 2026-03-23 | 30.10 | $49.29 | 16839 |
| 2026-03-20 | 29.55 | $48.11 | 15200 |
| 2026-03-19 | 28.56 | $49.62 | 24604 |
| 2026-03-18 | 27.74 | $49.69 | 10700 |
| 2026-03-17 | 27.18 | $50.69 | 15706 |
| 2026-03-16 | 26.95 | $50.56 | 13600 |
| 2026-03-13 | 26.39 | $49.64 | 28714 |
| 2026-03-12 | 25.81 | $50.32 | 16100 |
| 2026-03-11 | 25.37 | $51.15 | 38032 |
| 2026-03-10 | 25.16 | $51.35 | 70500 |
| 2026-03-09 | 25.10 | $51.20 | 24300 |
| 2026-03-06 | 24.49 | $50.81 | 39100 |
| 2026-03-05 | 24.03 | $51.30 | 14411 |
| 2026-03-04 | 23.78 | $52.50 | 16936 |
| 2026-03-03 | 24.04 | $51.75 | 11240 |
| 2026-03-02 | 23.86 | $53.46 | 14313 |
| 2026-02-27 | 25.07 | $54.68 | 8700 |
| 2026-02-26 | 24.83 | $54.79 | 42700 |
| 2026-02-25 | 24.58 | $54.82 | 5028 |
| 2026-02-24 | 24.14 | $54.40 | 13808 |
| 2026-02-23 | 23.97 | $54.23 | 8246 |
| 2026-02-20 | 23.71 | $54.56 | 13900 |
| 2026-02-19 | 23.46 | $54.08 | 17922 |
| 2026-02-18 | 23.51 | $54.28 | 8722 |
| 2026-02-17 | 23.15 | $54.19 | 19500 |
| 2026-02-13 | 22.92 | $54.19 | 39307 |
| 2026-02-12 | 22.51 | $54.13 | 9135 |
| 2026-02-11 | 21.85 | $54.55 | 19302 |
| 2026-02-10 | 20.95 | $54.27 | 4500 |
| 2026-02-09 | 20.07 | $54.22 | 13243 |
| 2026-02-06 | 19.29 | $53.49 | 7126 |
| 2026-02-05 | 18.90 | $52.31 | 34612 |
| 2026-02-04 | 19.06 | $52.97 | 12245 |
| 2026-02-03 | 18.68 | $52.84 | 14000 |
| 2026-02-02 | 18.71 | $52.94 | 56900 |
| 2026-01-30 | 18.47 | $52.57 | 14600 |
| 2026-01-29 | 18.27 | $53.01 | 80900 |
| 2026-01-28 | 17.96 | $52.85 | 27211 |
| 2026-01-27 | 17.70 | $53.46 | 25100 |
| 2026-01-26 | 16.68 | $52.65 | 6900 |
| 2026-01-23 | 16.12 | $52.35 | 17800 |
| 2026-01-22 | 15.89 | $52.16 | 16100 |
| 2026-01-21 | 15.77 | $51.85 | 26400 |
| 2026-01-20 | 16.00 | $51.37 | 19023 |
| 2026-01-16 | 16.38 | $52.17 | 29205 |
| 2026-01-15 | 15.98 | $52.08 | 26500 |
| 2026-01-14 | 15.35 | $52.08 | 48719 |
| 2026-01-13 | 14.80 | $51.90 | 5909 |
| 2026-01-12 | 14.33 | $52.24 | 5700 |
| 2026-01-09 | 13.45 | $51.94 | 9200 |
| 2026-01-08 | 12.74 | $51.49 | 22330 |
| 2026-01-07 | 12.41 | $51.49 | 35600 |
| 2026-01-06 | 11.85 | $51.63 | 35521 |
| 2026-01-05 | 11.18 | $51.54 | 15900 |
| 2026-01-02 | 10.60 | $50.92 | 15330 |
| 2025-12-31 | 10.59 | $50.47 | 17932 |
| 2025-12-30 | 10.85 | $50.68 | 27100 |
| 2025-12-29 | 10.76 | $50.58 | 18300 |
| 2025-12-26 | 10.86 | $50.76 | 7900 |
| 2025-12-24 | 10.73 | $50.66 | 4335 |
| 2025-12-23 | 10.63 | $50.64 | 19600 |
| 2025-12-22 | 10.55 | $50.36 | 142134 |
| 2025-12-19 | 10.82 | $50.19 | 111400 |
| 2025-12-18 | 11.03 | $49.95 | 217200 |
| 2025-12-17 | 11.53 | $49.53 | 54922 |
| 2025-12-16 | 12.12 | $49.99 | 18100 |
| 2025-12-15 | 12.39 | $50.18 | 16800 |
| 2025-12-12 | 12.48 | $49.81 | 15200 |
| 2025-12-11 | 12.68 | $50.11 | 40000 |
| 2025-12-10 | 12.64 | $49.79 | 16920 |
| 2025-12-09 | 12.88 | $49.21 | 10300 |
| 2025-12-08 | 13.53 | $49.27 | 14900 |
| 2025-12-05 | 14.12 | $49.43 | 8800 |
| 2025-12-04 | 14.78 | $49.37 | 20200 |
| 2025-12-03 | 15.50 | $49.28 | 25400 |
| 2025-12-02 | 16.26 | $49.03 | 54400 |
| 2025-12-01 | 16.19 | $48.81 | 14600 |
| 2025-11-28 | 16.05 | $49.04 | 118544 |
| 2025-11-26 | 15.94 | $48.88 | 12900 |
| 2025-11-25 | 15.71 | $48.35 | 10100 |
| 2025-11-24 | 14.77 | $48.70 | 47006 |
| 2025-11-21 | 14.12 | $48.63 | 11000 |
| 2025-11-20 | 13.43 | $47.96 | 23621 |
| 2025-11-19 | 12.70 | $48.63 | 11317 |
| 2025-11-18 | 12.31 | $48.75 | 11300 |
| 2025-11-17 | 11.96 | $49.36 | 8100 |
| 2025-11-14 | 12.15 | $50.07 | 6900 |
| 2025-11-13 | 12.64 | $50.22 | 8700 |
| 2025-11-12 | 12.78 | $50.77 | 8300 |
| 2025-11-11 | 12.40 | $50.50 | 20601 |
| 2025-11-10 | 12.25 | $50.12 | 11400 |
| 2025-11-07 | 12.50 | $49.57 | 8700 |
| 2025-11-06 | 12.90 | $49.44 | 7600 |
| 2025-11-05 | 13.44 | $49.60 | 20740 |
| 2025-11-04 | 14.03 | $49.30 | 11000 |
| 2025-11-03 | 14.50 | $49.82 | 43700 |
| 2025-10-31 | 15.07 | $49.80 | 32700 |
| 2025-10-30 | 15.73 | $49.90 | 16500 |
| 2025-10-29 | 16.22 | $50.11 | 17000 |
| 2025-10-28 | 16.50 | $50.47 | 7437 |
| 2025-10-27 | 16.26 | $50.48 | 11619 |
| 2025-10-24 | 16.10 | $50.15 | 5800 |
| 2025-10-23 | 16.19 | $50.04 | 6734 |
| 2025-10-22 | 16.40 | $49.84 | 6624 |
| 2025-10-21 | 16.68 | $50.03 | 8040 |
| 2025-10-20 | 16.65 | $50.34 | 6845 |
| 2025-10-17 | 16.48 | $49.91 | 278738 |
| 2025-10-16 | 16.65 | $49.78 | 6800 |
| 2025-10-15 | 16.88 | $49.44 | 8439 |
| 2025-10-14 | 17.37 | $49.24 | 10916 |
| 2025-10-13 | 18.14 | $48.99 | 14508 |
| 2025-10-10 | 18.89 | $48.61 | 16800 |
| 2025-10-09 | 19.68 | $49.50 | 9400 |
| 2025-10-08 | 20.07 | $49.91 | 14905 |
| 2025-10-07 | 19.95 | $49.79 | 12000 |
| 2025-10-06 | 19.82 | $50.28 | 9500 |
| 2025-10-03 | 19.08 | $50.15 | 27900 |
| 2025-10-02 | 18.39 | $49.81 | 4728 |
| 2025-10-01 | 17.92 | $49.69 | 26320 |
| 2025-09-30 | 17.55 | $49.31 | 15000 |
| 2025-09-29 | 17.51 | $49.00 | 6948 |
| 2025-09-26 | 17.73 | $48.82 | 15400 |
| 2025-09-25 | 18.16 | $48.49 | 77400 |
| 2025-09-24 | 18.86 | $48.83 | 18800 |
| 2025-09-23 | 19.02 | $49.15 | 8900 |
| 2025-09-22 | 18.72 | $49.25 | 49714 |
| 2025-09-19 | 18.54 | $49.08 | 9700 |
| 2025-09-18 | 18.43 | $49.30 | 25113 |
| 2025-09-17 | 18.28 | $49.12 | 60126 |
| 2025-09-16 | 18.12 | $49.32 | 18828 |
| 2025-09-15 | 17.72 | $49.41 | 11700 |
| 2025-09-12 | 17.05 | $49.12 | 8326 |
| 2025-09-11 | 16.54 | $49.31 | 10344 |
| 2025-09-10 | 15.96 | $48.76 | 27700 |
| 2025-09-09 | 15.61 | $48.77 | 15534 |
| 2025-09-08 | 15.38 | $48.98 | 55200 |
| 2025-09-05 | 15.10 | $48.45 | 6524 |
| 2025-09-04 | 15.09 | $48.23 | 8400 |
| 2025-09-03 | 15.47 | $47.84 | 6528 |
| 2025-09-02 | 16.21 | $47.75 | 15511 |
| 2025-08-29 | 17.06 | $48.24 | 4604 |
| 2025-08-28 | 17.26 | $48.58 | 9900 |
| 2025-08-27 | 17.10 | $48.37 | 7300 |
| 2025-08-26 | 17.13 | $48.50 | 5100 |
| 2025-08-25 | 16.83 | $48.52 | 7100 |
| 2025-08-22 | 16.38 | $49.23 | 10900 |
| 2025-08-21 | 15.63 | $48.50 | 7400 |
| 2025-08-20 | 15.33 | $48.83 | 9100 |
| 2025-08-19 | 14.71 | $48.68 | 11700 |
| 2025-08-18 | 14.06 | $48.68 | 7916 |
| 2025-08-15 | 13.52 | $48.69 | 16641 |
| 2025-08-14 | 12.84 | $48.46 | 11200 |
| 2025-08-13 | 12.35 | $48.42 | 8302 |
| 2025-08-12 | 11.73 | $48.15 | 8700 |
| 2025-08-11 | 11.27 | $47.52 | 13600 |
| 2025-08-08 | 11.20 | $47.74 | 29400 |
| 2025-08-07 | 11.01 | $47.46 | 33000 |
| 2025-08-06 | 11.02 | $47.03 | 23000 |
| 2025-08-05 | 11.43 | $46.69 | 15826 |
| 2025-08-04 | 11.96 | $46.68 | 17904 |
| 2025-08-01 | 12.38 | $46.09 | 19800 |
| 2025-07-31 | 12.22 | $46.19 | 11236 |
| 2025-07-30 | 12.36 | $46.69 | 7500 |
| 2025-07-29 | 12.92 | $47.04 | 11305 |
| 2025-07-28 | 13.39 | $47.09 | 4800 |
| 2025-07-25 | 13.82 | $47.90 | 16634 |
| 2025-07-24 | 13.50 | $48.05 | 19248 |
| 2025-07-23 | 12.65 | $48.34 | 7600 |
| 2025-07-22 | 11.76 | $47.17 | 61945 |
| 2025-07-21 | 11.89 | $46.94 | 7826 |
| 2025-07-18 | 12.09 | $46.70 | 5900 |
| 2025-07-17 | 12.47 | $46.82 | 7800 |
| 2025-07-16 | 13.02 | $46.70 | 10900 |
| 2025-07-15 | 13.66 | $46.53 | 8700 |
| 2025-07-14 | 14.23 | $46.95 | 5445 |
| 2025-07-11 | 14.58 | $46.95 | 10008 |
| 2025-07-10 | 14.74 | $47.46 | 22644 |
| 2025-07-09 | 14.67 | $47.51 | 9400 |
| 2025-07-08 | 14.41 | $47.16 | 6845 |
| 2025-07-07 | 14.47 | $46.80 | 8000 |
| 2025-07-03 | 14.60 | $47.25 | 19310 |
| 2025-07-02 | 14.56 | $47.32 | 21428 |
| 2025-07-01 | 14.52 | $47.21 | 18500 |
| 2025-06-30 | 14.36 | $47.36 | 14900 |
| 2025-06-27 | 14.19 | $47.25 | 34000 |
| 2025-06-26 | 14.01 | $46.85 | 102742 |
| 2025-06-25 | 14.24 | $46.34 | 76900 |
| 2025-06-24 | 14.88 | $46.65 | 7340 |
| 2025-06-23 | 15.33 | $45.96 | 36400 |
| 2025-06-20 | 15.81 | $45.51 | 14700 |
| 2025-06-18 | 16.20 | $45.92 | 5400 |
| 2025-06-17 | 16.96 | $45.82 | 15329 |
| 2025-06-16 | 17.76 | $46.47 | 11303 |
| 2025-06-13 | 18.13 | $46.23 | 5229 |
| 2025-06-12 | 18.81 | $46.94 | 10400 |
| 2025-06-11 | 18.81 | $46.59 | 10544 |
| 2025-06-10 | 18.93 | $46.67 | 12300 |
| 2025-06-09 | 19.08 | $46.64 | 16620 |
| 2025-06-06 | 19.26 | $46.66 | 46604 |
| 2025-06-05 | 19.47 | $46.39 | 8903 |
| 2025-06-04 | 19.79 | $46.47 | 18042 |
| 2025-06-03 | 20.12 | $46.20 | 16047 |
| 2025-06-02 | 20.75 | $46.50 | 43300 |
| 2025-05-30 | 21.41 | $47.02 | 4123 |
| 2025-05-29 | 21.29 | $46.89 | 9900 |
| 2025-05-28 | 21.24 | $46.69 | 7112 |
| 2025-05-27 | 21.23 | $47.26 | 17344 |
| 2025-05-23 | 20.65 | $46.55 | 9500 |
| 2025-05-22 | 20.49 | $46.52 | 13411 |
| 2025-05-21 | 20.21 | $46.56 | 11631 |
| 2025-05-20 | 19.68 | $46.90 | 13639 |
| 2025-05-19 | 18.90 | $46.60 | 11000 |
| 2025-05-16 | 18.24 | $46.17 | 6000 |
| 2025-05-15 | 17.77 | $46.04 | 6800 |
| 2025-05-14 | 17.38 | $45.52 | 8900 |
| 2025-05-13 | 17.08 | $45.72 | 16400 |
| 2025-05-12 | 16.76 | $45.69 | 25821 |
| 2025-05-09 | 16.53 | $45.55 | 8100 |
| 2025-05-08 | 16.19 | $45.35 | 9500 |
| 2025-05-07 | 15.90 | $45.51 | 8742 |
| 2025-05-06 | 15.44 | $45.67 | 6405 |
| 2025-05-05 | 14.87 | $45.75 | 13724 |
| 2025-05-02 | 14.22 | $45.63 | 5506 |
| 2025-05-01 | 13.62 | $44.87 | 26200 |
| 2025-04-30 | 13.28 | $44.97 | 21347 |
| 2025-04-29 | 12.91 | $44.87 | 14509 |
| 2025-04-28 | 12.92 | $44.72 | 18832 |
| 2025-04-25 | 13.08 | $44.53 | 55100 |
| 2025-04-24 | 13.33 | $44.25 | 80600 |
| 2025-04-23 | 13.71 | $43.75 | 8934 |
| 2025-04-22 | 14.22 | $43.56 | 21500 |
| 2025-04-21 | 14.93 | $42.62 | 15400 |
| 2025-04-17 | 15.39 | $42.87 | 18300 |
| 2025-04-16 | 16.15 | $42.48 | 12641 |
| 2025-04-15 | 16.79 | $42.60 | 5800 |
| 2025-04-14 | 17.60 | $42.22 | 10334 |
| 2025-04-11 | 18.25 | $41.81 | 20900 |
| 2025-04-10 | 18.65 | $40.72 | 8700 |
| 2025-04-09 | 18.42 | $41.66 | 24400 |
| 2025-04-08 | 18.18 | $38.59 | 69135 |
| 2025-04-07 | 16.77 | $38.67 | 56300 |
| 2025-04-04 | 14.82 | $39.55 | 37900 |
| 2025-04-03 | 13.22 | $42.34 | 17100 |
| 2025-04-02 | 12.95 | $43.16 | 15300 |
| 2025-04-01 | 13.01 | $43.02 | 22100 |
| 2025-03-31 | 13.11 | $42.96 | 9635 |
| 2025-03-28 | 13.03 | $43.35 | 11200 |
| 2025-03-27 | 13.54 | $43.73 | 15234 |
| 2025-03-26 | 14.20 | $43.60 | 10936 |
| 2025-03-25 | 14.90 | $44.19 | 6927 |
| 2025-03-24 | 15.03 | $43.95 | 14129 |
| 2025-03-21 | 15.38 | $43.97 | 13800 |
| 2025-03-20 | 15.70 | $44.24 | 13011 |
| 2025-03-19 | 15.82 | $44.62 | 12400 |
| 2025-03-18 | 15.68 | $44.59 | 10300 |
| 2025-03-17 | 15.56 | $44.55 | 17200 |
| 2025-03-14 | 15.44 | $44.06 | 27220 |
| 2025-03-13 | 15.70 | $43.24 | 19130 |
| 2025-03-12 | 16.46 | $43.61 | 10900 |
| 2025-03-11 | 17.11 | $43.34 | 19027 |
| 2025-03-10 | 17.91 | $43.47 | 18600 |
| 2025-03-07 | 18.62 | $44.57 | 12900 |
| 2025-03-06 | 18.51 | $44.14 | 13700 |
| 2025-03-05 | 18.39 | $44.58 | 19200 |
| 2025-03-04 | 18.19 | $43.60 | 13200 |
| 2025-03-03 | 18.48 | $43.53 | 13907 |
| 2025-02-28 | 18.28 | $43.02 | 8200 |
| 2025-02-27 | 18.78 | $42.96 | 31600 |
| 2025-02-26 | 19.03 | $43.46 | 16800 |
| 2025-02-25 | 18.68 | $43.36 | 16900 |
| 2025-02-24 | 18.62 | $42.95 | 44715 |
| 2025-02-21 | 18.69 | $43.04 | 27700 |
| 2025-02-20 | 18.69 | $43.31 | 7906 |
| 2025-02-19 | 18.55 | $43.15 | 9408 |
| 2025-02-18 | 18.55 | $43.54 | 12202 |
| 2025-02-14 | 18.01 | $43.27 | 11238 |
| 2025-02-13 | 17.56 | $43.25 | 10808 |
| 2025-02-12 | 17.22 | $42.68 | 56400 |
| 2025-02-11 | 17.27 | $42.51 | 6021 |
| 2025-02-10 | 17.49 | $42.24 | 26300 |
| 2025-02-07 | 17.90 | $42.04 | 9100 |
| 2025-02-06 | 18.32 | $42.45 | 23200 |
| 2025-02-05 | 18.42 | $42.27 | 5334 |
| 2025-02-04 | 18.71 | $41.83 | 5585 |
| 2025-02-03 | 19.37 | $41.41 | 22600 |
| 2025-01-31 | 20.29 | $41.93 | 11225 |
| 2025-01-30 | 20.31 | $42.32 | 20530 |
| 2025-01-29 | 19.99 | $41.85 | 9900 |
| 2025-01-28 | 20.11 | $41.85 | 10510 |
| 2025-01-27 | 20.32 | $41.85 | 8904 |
| 2025-01-24 | 20.53 | $41.88 | 88124 |
| 2025-01-23 | 20.61 | $41.60 | 6336 |
| 2025-01-22 | 21.06 | $41.24 | 8735 |
| 2025-01-21 | 21.70 | $41.30 | 8900 |
| 2025-01-17 | 22.49 | $40.45 | 4900 |
| 2025-01-16 | 23.29 | $40.30 | 6532 |
| 2025-01-15 | 23.89 | $40.07 | 5920 |
| 2025-01-14 | 24.28 | $39.56 | 7616 |
| 2025-01-13 | 23.97 | $39.43 | 31200 |
| 2025-01-10 | 23.38 | $39.56 | 15900 |
| 2025-01-08 | 23.05 | $40.19 | 7500 |
| 2025-01-07 | 23.08 | $40.26 | 14000 |
| 2025-01-06 | 23.39 | $40.21 | 11200 |
| 2025-01-03 | 23.59 | $39.85 | 12513 |
| 2025-01-02 | 22.89 | $39.71 | 20409 |
| 2024-12-31 | 22.16 | $39.81 | 29201 |
| 2024-12-30 | 21.41 | $39.96 | 11100 |
| 2024-12-27 | 20.69 | $40.19 | 58100 |
| 2024-12-26 | 20.21 | $40.26 | 20000 |
| 2024-12-24 | 19.70 | $40.05 | 87300 |
| 2024-12-23 | 18.83 | $39.94 | 77500 |
| 2024-12-20 | 17.78 | $39.58 | 5900 |
| 2024-12-19 | 16.52 | $39.69 | 38216 |
| 2024-12-18 | 15.37 | $39.73 | 30100 |
| 2024-12-17 | 14.24 | $41.17 | 7400 |
| 2024-12-16 | 14.23 | $41.27 | 8607 |
| 2024-12-13 | 14.28 | $41.30 | 28200 |
| 2024-12-12 | 14.31 | $41.44 | 6700 |
| 2024-12-11 | 14.59 | $41.79 | 14110 |
| 2024-12-10 | 15.18 | $41.55 | 13428 |
| 2024-12-09 | 15.76 | $41.92 | 12745 |
| 2024-12-06 | 16.36 | $41.96 | 32400 |
| 2024-12-05 | 16.99 | $42.10 | 9142 |
| 2024-12-04 | 17.44 | $41.84 | 10719 |
| 2024-12-03 | 18.14 | $41.80 | 14146 |
| 2024-12-02 | 18.91 | $41.60 | 16900 |
| 2024-11-29 | 19.85 | $41.42 | 6300 |
| 2024-11-27 | 20.59 | $40.86 | 13300 |
| 2024-11-26 | 20.78 | $40.63 | 8512 |
| 2024-11-25 | 20.80 | $40.85 | 10248 |
| 2024-11-22 | 20.99 | $40.59 | 7507 |
| 2024-11-21 | 20.81 | $40.45 | 39200 |
| 2024-11-20 | 20.38 | $40.38 | 12500 |
| 2024-11-19 | 19.79 | $40.56 | 6136 |
| 2024-11-18 | 19.17 | $40.59 | 15800 |
| 2024-11-15 | 18.62 | $40.39 | 20217 |
| 2024-11-14 | 17.85 | $40.57 | 14010 |
| 2024-11-13 | 17.22 | $40.53 | 14541 |
| 2024-11-12 | 16.25 | $40.78 | 20127 |
| 2024-11-11 | 15.33 | $41.52 | 8936 |
| 2024-11-08 | 15.01 | $41.46 | 10203 |
| 2024-11-07 | 14.57 | $41.97 | 10623 |
| 2024-11-06 | 14.52 | $41.41 | 7300 |
| 2024-11-05 | 13.77 | $42.01 | 9100 |
| 2024-11-04 | 13.55 | $41.66 | 135802 |
| 2024-11-01 | 13.05 | $41.56 | 9500 |
| 2024-10-31 | 12.38 | $41.44 | 40434 |
| 2024-10-30 | 11.30 | $41.82 | 90500 |
| 2024-10-29 | 10.70 | $42.06 | 168200 |
| 2024-10-28 | 10.32 | $42.23 | 13900 |
| 2024-10-25 | 9.98 | $41.82 | 11741 |
| 2024-10-24 | 9.42 | $42.09 | 206136 |
| 2024-10-23 | 8.88 | $41.81 | 140600 |
| 2024-10-22 | 8.10 | $42.30 | 5914 |
| 2024-10-21 | 7.76 | $42.52 | 7309 |
| 2024-10-18 | 7.69 | $43.04 | 5900 |
| 2024-10-17 | 8.09 | $42.73 | 8900 |
| 2024-10-16 | 8.31 | $42.75 | 9722 |
| 2024-10-15 | 8.44 | $42.60 | 15117 |
| 2024-10-14 | 8.58 | $43.22 | 5413 |
| 2024-10-11 | 8.75 | $43.08 | 10400 |
| 2024-10-10 | 9.05 | $42.86 | 10400 |
| 2024-10-09 | 9.38 | $42.95 | 8910 |
| 2024-10-08 | 9.80 | $42.89 | 12800 |
| 2024-10-07 | 10.24 | $42.84 | 12247 |
| 2024-10-04 | 10.71 | $43.13 | 4833 |
| 2024-10-03 | 11.18 | $42.87 | 6200 |
| 2024-10-02 | 11.71 | $43.30 | 16837 |
| 2024-10-01 | 12.06 | $43.40 | 14504 |
| 2024-09-30 | 12.40 | $43.74 | 18235 |
| 2024-09-27 | 12.22 | $43.97 | 6500 |
| 2024-09-26 | 11.64 | $44.22 | 3900 |
| 2024-09-25 | 11.03 | $43.21 | 9600 |
| 2024-09-24 | 11.09 | $43.43 | 3600 |
| 2024-09-23 | 11.10 | $43.19 | 12139 |
| 2024-09-20 | 11.31 | $43.03 | 7300 |
| 2024-09-19 | 11.59 | $43.48 | 14000 |
| 2024-09-18 | 11.58 | $42.65 | 20200 |
| 2024-09-17 | 11.97 | $42.78 | 11912 |
| 2024-09-16 | 12.47 | $43.06 | 8238 |
| 2024-09-13 | 12.70 | $42.74 | 4300 |
| 2024-09-12 | 13.15 | $42.65 | 2700 |
| 2024-09-11 | 13.80 | $42.30 | 5733 |
| 2024-09-10 | 14.23 | $42.07 | 6608 |
| 2024-09-09 | 14.44 | $42.20 | 10500 |
| 2024-09-06 | 14.99 | $41.79 | 4300 |
| 2024-09-05 | 15.56 | $42.53 | 11110 |
| 2024-09-04 | 15.94 | $42.58 | 4242 |
| 2024-09-03 | 16.36 | $42.74 | 17100 |
| 2024-08-30 | 16.52 | $43.45 | 6700 |
| 2024-08-29 | 16.15 | $43.33 | 12200 |
| 2024-08-28 | 15.64 | $43.17 | 6334 |
| 2024-08-27 | 15.26 | $43.31 | 6000 |
| 2024-08-26 | 14.70 | $43.09 | 9700 |
| 2024-08-23 | 14.21 | $43.32 | 14700 |
| 2024-08-22 | 13.68 | $42.55 | 5315 |
| 2024-08-21 | 13.37 | $42.79 | 5900 |
| 2024-08-20 | 13.11 | $42.43 | 8816 |
| 2024-08-19 | 13.05 | $42.52 | 13400 |
| 2024-08-16 | 12.99 | $42.01 | 4500 |
| 2024-08-15 | 13.25 | $41.76 | 6600 |
| 2024-08-14 | 13.71 | $41.28 | 4900 |
| 2024-08-13 | 14.25 | $41.10 | 5400 |
| 2024-08-12 | 14.67 | $40.34 | 6544 |
| 2024-08-09 | 14.53 | $40.41 | 8212 |
| 2024-08-08 | 14.34 | $40.25 | 14435 |
| 2024-08-07 | 14.02 | $39.59 | 10916 |
| 2024-08-06 | 13.61 | $39.41 | 10400 |
| 2024-08-05 | 12.62 | $39.23 | 27200 |
| 2024-08-02 | 11.46 | $40.18 | 16300 |
| 2024-08-01 | 10.84 | $40.87 | 4210 |
| 2024-07-31 | 10.71 | $41.96 | 5200 |
| 2024-07-30 | 10.88 | $41.37 | 15607 |
| 2024-07-29 | 11.24 | $41.29 | 5502 |
| 2024-07-26 | 11.44 | $41.40 | 28000 |
| 2024-07-25 | 11.70 | $41.11 | 12124 |
| 2024-07-24 | 11.85 | $41.29 | 13435 |
| 2024-07-23 | 12.32 | $41.79 | 4030 |
| 2024-07-22 | 12.50 | $41.96 | 9500 |
| 2024-07-19 | 12.63 | $41.52 | 4500 |
| 2024-07-18 | 13.08 | $41.75 | 4300 |
| 2024-07-17 | 13.26 | $42.15 | 11640 |
| 2024-07-16 | 13.03 | $42.39 | 6928 |
| 2024-07-15 | 12.78 | $42.14 | 8622 |
| 2024-07-12 | 12.45 | $42.51 | 4100 |
| 2024-07-11 | 11.75 | $42.07 | 5300 |
| 2024-07-10 | 11.30 | $41.93 | 7928 |
| 2024-07-09 | 11.13 | $41.33 | 13700 |
| 2024-07-08 | 11.43 | $41.49 | 7800 |
| 2024-07-05 | 11.48 | $41.65 | 3700 |
| 2024-07-03 | 11.53 | $41.35 | 3500 |
| 2024-07-02 | 11.90 | $40.90 | 9119 |
| 2024-07-01 | 12.26 | $40.81 | 33910 |
| 2024-06-28 | 12.76 | $40.79 | 4100 |
| 2024-06-27 | 12.95 | $40.79 | 4540 |
| 2024-06-26 | 13.20 | $40.80 | 15900 |
| 2024-06-25 | 13.33 | $41.04 | 14200 |
| 2024-06-24 | 13.70 | $40.96 | 9000 |
| 2024-06-21 | 14.13 | $40.64 | 8800 |
| 2024-06-20 | 14.10 | $40.94 | 34817 |
| 2024-06-18 | 14.29 | $40.84 | 6910 |
| 2024-06-17 | 14.32 | $40.66 | 13437 |
| 2024-06-14 | 14.13 | $40.48 | 4700 |
| 2024-06-13 | 13.72 | $40.99 | 17234 |
| 2024-06-12 | 13.70 | $41.55 | 6222 |
| 2024-06-11 | 14.33 | $41.01 | 16200 |
| 2024-06-10 | 14.22 | $41.44 | 17000 |
| 2024-06-07 | 14.35 | $41.42 | 37100 |
| 2024-06-06 | 14.76 | $41.90 | 16400 |
| 2024-06-05 | 15.35 | $41.82 | 16500 |
| 2024-06-04 | 16.10 | $41.55 | 7600 |
| 2024-06-03 | 16.69 | $41.56 | 10403 |
| 2024-05-31 | 17.31 | $42.01 | 7549 |
| 2024-05-30 | 17.56 | $41.67 | 10800 |
| 2024-05-29 | 18.08 | $41.26 | 6400 |
| 2024-05-28 | 19.01 | $41.92 | 15200 |
| 2024-05-24 | 19.16 | $41.96 | 6000 |
| 2024-05-23 | 19.37 | $41.64 | 6306 |
| 2024-05-22 | 19.58 | $41.81 | 20300 |
| 2024-05-21 | 19.53 | $42.24 | 8800 |
| 2024-05-20 | 18.83 | $42.32 | 6044 |
| 2024-05-17 | 17.85 | $42.29 | 142343 |
| 2024-05-16 | 16.95 | $42.17 | 27223 |
| 2024-05-15 | 15.92 | $42.42 | 4602 |
| 2024-05-14 | 14.84 | $41.91 | 10815 |
| 2024-05-13 | 14.12 | $41.62 | 4549 |
| 2024-05-10 | 13.54 | $41.62 | 11400 |
| 2024-05-09 | 12.99 | $41.52 | 3100 |
| 2024-05-08 | 12.56 | $41.25 | 10238 |
| 2024-05-07 | 12.36 | $41.29 | 3700 |
| 2024-05-06 | 12.13 | $41.14 | 8400 |
| 2024-05-03 | 12.11 | $40.85 | 8547 |
| 2024-05-02 | 12.39 | $40.47 | 9100 |
| 2024-05-01 | 12.93 | $39.93 | 6049 |
| 2024-04-30 | 13.32 | $40.01 | 5100 |
| 2024-04-29 | 13.90 | $40.48 | 8200 |
| 2024-04-26 | 14.27 | $40.29 | 5600 |
| 2024-04-25 | 14.89 | $39.95 | 23500 |
| 2024-04-24 | 15.45 | $40.21 | 5600 |
| 2024-04-23 | 15.94 | $40.32 | 10900 |
| 2024-04-22 | 16.45 | $39.86 | 7200 |
| 2024-04-19 | 17.23 | $39.35 | 5111 |
| 2024-04-18 | 17.35 | $39.38 | 6500 |
| 2024-04-17 | 17.52 | $39.50 | 9200 |
| 2024-04-16 | 17.70 | $39.48 | 11220 |
| 2024-04-15 | 17.76 | $39.84 | 14727 |
| 2024-04-12 | 18.26 | $39.95 | 14400 |
| 2024-04-11 | 18.46 | $40.63 | 9600 |
| 2024-04-10 | 19.04 | $40.48 | 41007 |
| 2024-04-09 | 19.82 | $41.16 | 23640 |
| 2024-04-08 | 20.20 | $41.21 | 40428 |
| 2024-04-05 | 20.39 | $41.00 | 57106 |
| 2024-04-04 | 20.85 | $40.90 | 62349 |
| 2024-04-03 | 21.21 | $41.26 | 87229 |
| 2024-04-02 | 21.87 | $41.02 | 33701 |
| 2024-04-01 | 22.96 | $41.37 | 69000 |
| 2024-03-28 | 23.41 | $41.59 | 20226 |
| 2024-03-27 | 23.48 | $41.68 | 3400 |
| 2024-03-26 | 23.56 | $41.45 | 10400 |
| 2024-03-25 | 23.70 | $41.38 | 14146 |
| 2024-03-22 | 24.01 | $41.48 | 8600 |
| 2024-03-21 | 24.06 | $41.57 | 11000 |
| 2024-03-20 | 23.95 | $41.56 | 6510 |
| 2024-03-19 | 23.92 | $41.15 | 3027 |
| 2024-03-18 | 24.27 | $41.06 | 10625 |
| 2024-03-15 | 24.53 | $41.09 | 3500 |
| 2024-03-14 | 24.76 | $41.10 | 29500 |
| 2024-03-13 | 25.00 | $41.46 | 5400 |
| 2024-03-12 | 24.53 | $41.48 | 7726 |
| 2024-03-11 | 24.07 | $41.13 | 10400 |
| 2024-03-08 | 23.89 | $41.37 | 5846 |
| 2024-03-07 | 23.06 | $41.53 | 6332 |
| 2024-03-06 | 22.14 | $41.04 | 17725 |
| 2024-03-05 | 21.59 | $40.52 | 31433 |
| 2024-03-04 | 21.31 | $40.68 | 14003 |
| 2024-03-01 | 20.63 | $40.75 | 8400 |
| 2024-02-29 | 19.93 | $40.36 | 4846 |
| 2024-02-28 | 19.42 | $40.25 | 8200 |
| 2024-02-27 | 19.06 | $40.49 | 15100 |
| 2024-02-26 | 18.38 | $40.42 | 11400 |
| 2024-02-23 | 17.69 | $40.43 | 6600 |
| 2024-02-22 | 16.92 | $40.36 | 12749 |
| 2024-02-21 | 16.21 | $39.89 | 5000 |
| 2024-02-20 | 15.89 | $39.86 | 7823 |
| 2024-02-16 | 15.56 | $39.65 | 17744 |
| 2024-02-15 | 15.43 | $39.65 | 10500 |
| 2024-02-14 | 15.43 | $39.14 | 8300 |
| 2024-02-13 | 16.01 | $38.69 | 10209 |
| 2024-02-12 | 16.82 | $39.32 | 27718 |
| 2024-02-09 | 16.89 | $39.33 | 11838 |
| 2024-02-08 | 17.11 | $39.17 | 55300 |
| 2024-02-07 | 17.41 | $39.21 | 5900 |
| 2024-02-06 | 17.53 | $39.18 | 17424 |
| 2024-02-05 | 17.77 | $39.01 | 9730 |
| 2024-02-02 | 18.15 | $39.16 | 23100 |
| 2024-02-01 | 18.20 | $39.48 | 9300 |
| 2024-01-31 | 18.14 | $39.14 | 5500 |
| 2024-01-30 | 18.05 | $39.26 | 37300 |
| 2024-01-29 | 18.21 | $39.30 | 19900 |
| 2024-01-26 | 18.37 | $39.13 | 10000 |
| 2024-01-25 | 18.61 | $38.90 | 7102 |
| 2024-01-24 | 19.13 | $38.83 | 8700 |
| 2024-01-23 | 19.56 | $38.51 | 21600 |
| 2024-01-22 | 20.57 | $38.64 | 11320 |
| 2024-01-19 | 21.40 | $38.48 | 11000 |
| 2024-01-18 | 22.48 | $38.37 | 4800 |
| 2024-01-17 | 23.52 | $38.04 | 14700 |
| 2024-01-16 | 24.22 | $38.38 | 22518 |
| 2024-01-12 | 25.44 | $39.02 | 7111 |
| 2024-01-11 | 25.75 | $38.90 | 6300 |
| 2024-01-10 | 26.36 | $38.87 | 14500 |
| 2024-01-09 | 26.72 | $38.60 | 6000 |
| 2024-01-08 | 27.31 | $38.92 | 7243 |
| 2024-01-05 | 27.68 | $38.46 | 13131 |
| 2024-01-04 | 28.17 | $38.42 | 5040 |
| 2024-01-03 | 28.98 | $38.31 | 9100 |
| 2024-01-02 | 29.85 | $38.60 | 29843 |
| 2023-12-29 | 30.16 | $39.01 | 37310 |
| 2023-12-28 | 29.88 | $39.03 | 6306 |
| 2023-12-27 | 29.45 | $39.17 | 13300 |
| 2023-12-26 | 29.12 | $38.94 | 19500 |
| 2023-12-22 | 28.94 | $38.74 | 9020 |
| 2023-12-21 | 28.87 | $38.67 | 11800 |
| 2023-12-20 | 28.94 | $38.09 | 15728 |
| 2023-12-19 | 29.10 | $38.47 | 6334 |
| 2023-12-18 | 28.76 | $38.12 | 12915 |
| 2023-12-15 | 28.66 | $38.08 | 7236 |
| 2023-12-14 | 28.49 | $38.80 | 12500 |
| 2023-12-13 | 27.25 | $38.53 | 13400 |
| 2023-12-12 | 26.18 | $37.91 | 8323 |
| 2023-12-11 | 25.54 | $37.89 | 7900 |
| 2023-12-08 | 24.92 | $37.80 | 8000 |
| 2023-12-07 | 24.32 | $37.73 | 50115 |
| 2023-12-06 | 23.74 | $37.53 | 5739 |
| 2023-12-05 | 22.98 | $37.39 | 10241 |
| 2023-12-04 | 22.48 | $37.51 | 60000 |
| 2023-12-01 | 21.81 | $37.78 | 6400 |
| 2023-11-30 | 21.08 | $37.40 | 14400 |
| 2023-11-29 | 20.60 | $37.42 | 29612 |
| 2023-11-28 | 20.00 | $37.31 | 3838 |
| 2023-11-27 | 19.54 | $37.32 | 4314 |
| 2023-11-24 | 18.89 | $37.40 | 3743 |
| 2023-11-22 | 18.11 | $37.11 | 9300 |
| 2023-11-21 | 17.52 | $37.01 | 9917 |
| 2023-11-20 | 16.91 | $37.12 | 13900 |
| 2023-11-17 | 16.26 | $37.01 | 8328 |
| 2023-11-16 | 15.69 | $36.53 | 10300 |
| 2023-11-15 | 15.35 | $36.53 | 8215 |
| 2023-11-14 | 15.05 | $36.59 | 24105 |
| 2023-11-13 | 14.73 | $35.64 | 18730 |
| 2023-11-10 | 15.35 | $35.58 | 15500 |
| 2023-11-09 | 16.04 | $35.45 | 8502 |
| 2023-11-08 | 16.54 | $35.51 | 4200 |
| 2023-11-07 | 17.28 | $35.48 | 4200 |
| 2023-11-06 | 18.15 | $35.61 | 9308 |
| 2023-11-03 | 18.87 | $35.80 | 7442 |
| 2023-11-02 | 19.41 | $35.39 | 11340 |
| 2023-11-01 | 20.36 | $34.71 | 6136 |
| 2023-10-31 | 20.47 | $34.38 | 4336 |
| 2023-10-30 | 20.11 | $34.21 | 14804 |
| 2023-10-27 | 19.56 | $33.71 | 13945 |
| 2023-10-26 | 18.50 | $33.97 | 7726 |
| 2023-10-25 | 17.52 | $34.17 | 16004 |
| 2023-10-24 | 16.73 | $34.45 | 15600 |
| 2023-10-23 | 16.02 | $34.26 | 14900 |
| 2023-10-20 | 15.25 | $34.20 | 9407 |
| 2023-10-19 | 14.51 | $34.51 | 9622 |
| 2023-10-18 | 13.95 | $34.80 | 11716 |
| 2023-10-17 | 13.57 | $35.37 | 7900 |
| 2023-10-16 | 13.54 | $35.44 | 8836 |
| 2023-10-13 | 13.57 | $35.15 | 8000 |
| 2023-10-12 | 13.61 | $35.58 | 5441 |
| 2023-10-11 | 13.97 | $35.91 | 8214 |
| 2023-10-10 | 14.64 | $35.75 | 5231 |
| 2023-10-09 | 15.17 | $35.23 | 5023 |
| 2023-10-06 | 15.04 | $35.37 | 4400 |
| 2023-10-05 | 14.90 | $34.99 | 20004 |
| 2023-10-04 | 14.33 | $34.68 | 10008 |
| 2023-10-03 | 13.26 | $34.56 | 9400 |
| 2023-10-02 | 12.18 | $34.96 | 26800 |
| 2023-09-29 | 11.36 | $35.47 | 5723 |
| 2023-09-28 | 10.94 | $35.52 | 3643 |
| 2023-09-27 | 10.39 | $35.25 | 13819 |
| 2023-09-26 | 9.51 | $35.33 | 10500 |
| 2023-09-25 | 8.84 | $35.79 | 12225 |
| 2023-09-22 | 8.48 | $36.02 | 3906 |
| 2023-09-21 | 8.45 | $36.03 | 4500 |
| 2023-09-20 | 8.43 | $36.61 | 14211 |
| 2023-09-19 | 8.68 | $36.72 | 4744 |
| 2023-09-18 | 8.95 | $36.57 | 33942 |
| 2023-09-15 | 9.19 | $36.81 | 7400 |
| 2023-09-14 | 9.56 | $36.89 | 2800 |
| 2023-09-13 | 9.91 | $36.42 | 9600 |
| 2023-09-12 | 9.85 | $36.58 | 9813 |
| 2023-09-11 | 10.19 | $36.71 | 5024 |
| 2023-09-08 | 10.56 | $36.33 | 12800 |
| 2023-09-07 | 10.52 | $36.41 | 5500 |
| 2023-09-06 | 10.59 | $36.48 | 6000 |
| 2023-09-05 | 10.67 | $36.61 | 15526 |
| 2023-09-01 | 10.96 | $36.94 | 2345 |
| 2023-08-31 | 11.37 | $37.04 | 2800 |
| 2023-08-30 | 11.78 | $37.17 | 6412 |
| 2023-08-29 | 12.06 | $37.21 | 7000 |
| 2023-08-28 | 12.56 | $36.73 | 8800 |
| 2023-08-25 | 12.79 | $36.35 | 5200 |
| 2023-08-24 | 12.62 | $36.12 | 8900 |
| 2023-08-23 | 12.45 | $36.63 | 4500 |
| 2023-08-22 | 12.52 | $36.21 | 15300 |
| 2023-08-21 | 12.12 | $36.29 | 17700 |
| 2023-08-18 | 11.68 | $36.15 | 5200 |
| 2023-08-17 | 11.02 | $36.20 | 8424 |
| 2023-08-16 | 10.54 | $36.48 | 19538 |
| 2023-08-15 | 10.31 | $36.71 | 7345 |
| 2023-08-14 | 10.28 | $37.20 | 6300 |
| 2023-08-11 | 10.44 | $37.33 | 10518 |
| 2023-08-10 | 10.94 | $37.64 | 14600 |
| 2023-08-09 | 11.17 | $37.51 | 17049 |
| 2023-08-08 | 11.57 | $37.52 | 25701 |
| 2023-08-07 | 11.84 | $37.72 | 9200 |
| 2023-08-04 | 12.33 | $37.47 | 4845 |
| 2023-08-03 | 12.90 | $37.36 | 10925 |
| 2023-08-02 | 13.09 | $37.41 | 36422 |
| 2023-08-01 | 13.48 | $38.15 | 18500 |
| 2023-07-31 | 13.72 | $38.58 | 10029 |
| 2023-07-28 | 13.28 | $38.63 | 29921 |
| 2023-07-27 | 12.82 | $38.34 | 12000 |
| 2023-07-26 | 12.42 | $38.35 | 20233 |
| 2023-07-25 | 12.28 | $38.27 | 16504 |
| 2023-07-24 | 12.27 | $38.15 | 11000 |
| 2023-07-21 | 12.33 | $38.29 | 4423 |
| 2023-07-20 | 12.28 | $38.22 | 13400 |
| 2023-07-19 | 12.22 | $38.52 | 63619 |
| 2023-07-18 | 11.92 | $38.51 | 7230 |
| 2023-07-17 | 11.67 | $38.28 | 10500 |
| 2023-07-14 | 11.60 | $38.28 | 7909 |
| 2023-07-13 | 11.36 | $38.47 | 9209 |
| 2023-07-12 | 11.01 | $37.84 | 9731 |
| 2023-07-11 | 11.10 | $37.15 | 6300 |
| 2023-07-10 | 11.41 | $36.80 | 9100 |
| 2023-07-07 | 11.40 | $36.72 | 6242 |
| 2023-07-06 | 11.39 | $36.46 | 23000 |
| 2023-07-05 | 11.01 | $37.08 | 20901 |
| 2023-07-03 | 11.34 | $37.50 | 12927 |
| 2023-06-30 | 11.75 | $37.65 | 31944 |
| 2023-06-29 | 12.10 | $37.08 | 42211 |
| 2023-06-28 | 12.34 | $37.13 | 4100 |
| 2023-06-27 | 12.69 | $37.07 | 4344 |
| 2023-06-26 | 12.95 | $36.77 | 21700 |
| 2023-06-23 | 12.87 | $36.71 | 8300 |
| 2023-06-22 | 12.73 | $37.26 | 6617 |
| 2023-06-21 | 13.16 | $37.54 | 12800 |
| 2023-06-20 | 13.74 | $37.48 | 10304 |
| 2023-06-16 | 14.46 | $37.96 | 4631 |
| 2023-06-15 | 14.54 | $38.02 | 14600 |
| 2023-06-14 | 14.82 | $37.65 | 4508 |
| 2023-06-13 | 15.36 | $37.56 | 7700 |
| 2023-06-12 | 16.13 | $37.19 | 17300 |
| 2023-06-09 | 16.40 | $36.99 | 21644 |
| 2023-06-08 | 16.58 | $37.07 | 22030 |
| 2023-06-07 | 16.77 | $36.68 | 9600 |
| 2023-06-06 | 16.75 | $37.08 | 14500 |
| 2023-06-05 | 16.87 | $36.78 | 9000 |
| 2023-06-02 | 16.77 | $36.97 | 8100 |
| 2023-06-01 | 16.77 | $36.51 | 6226 |
| 2023-05-31 | 16.15 | $36.71 | 4000 |
| 2023-05-30 | 15.70 | $37.04 | 16207 |
| 2023-05-26 | 15.82 | $37.40 | 9900 |
| 2023-05-25 | 16.24 | $37.03 | 11900 |
| 2023-05-24 | 16.21 | $37.07 | 3800 |
| 2023-05-23 | 16.29 | $37.61 | 16700 |
| 2023-05-22 | 17.09 | $38.18 | 7836 |
| 2023-05-19 | 17.27 | $38.19 | 9400 |
| 2023-05-18 | 17.45 | $37.97 | 10400 |
| 2023-05-17 | 18.03 | $38.02 | 6700 |
| 2023-05-16 | 18.65 | $37.88 | 6400 |
| 2023-05-15 | 19.08 | $38.18 | 6200 |
| 2023-05-12 | 19.41 | $37.86 | 157540 |
| 2023-05-11 | 19.92 | $37.92 | 25900 |
| 2023-05-10 | 20.57 | $38.01 | 3221 |
| 2023-05-09 | 20.99 | $38.07 | 280342 |
| 2023-05-08 | 21.30 | $38.29 | 266700 |
| 2023-05-05 | 21.22 | $38.19 | 7811 |
| 2023-05-04 | 21.22 | $37.75 | 18845 |
| 2023-05-03 | 21.61 | $37.92 | 6400 |
| 2023-05-02 | 21.83 | $37.73 | 12100 |
| 2023-05-01 | 22.31 | $38.05 | 14046 |
| 2023-04-28 | 22.20 | $38.09 | 4100 |
| 2023-04-27 | 22.18 | $38.11 | 22300 |
| 2023-04-26 | 22.18 | $37.74 | 3800 |
| 2023-04-25 | 22.31 | $37.80 | 5024 |
| 2023-04-24 | 22.41 | $38.21 | 5819 |
| 2023-04-21 | 21.87 | $38.16 | 4427 |
| 2023-04-20 | 21.35 | $37.92 | 6800 |
| 2023-04-19 | 20.96 | $37.94 | 5628 |
| 2023-04-18 | 20.61 | $38.01 | 5700 |
| 2023-04-17 | 20.08 | $37.82 | 9434 |
| 2023-04-14 | 19.67 | $37.85 | 8906 |
| 2023-04-13 | 19.08 | $38.04 | 7023 |
| 2023-04-12 | 18.40 | $37.49 | 13000 |
| 2023-04-11 | 17.90 | $37.26 | 24014 |
| 2023-04-10 | 17.64 | $37.25 | 8016 |
| 2023-04-06 | 17.49 | $37.20 | 5800 |
| 2023-04-05 | 17.17 | $37.09 | 4600 |
| 2023-04-04 | 16.99 | $37.36 | 4800 |
| 2023-04-03 | 16.44 | $37.21 | 8800 |
| 2023-03-31 | 15.99 | $37.04 | 6900 |
| 2023-03-30 | 15.63 | $36.89 | 11104 |
| 2023-03-29 | 15.31 | $36.48 | 5113 |
| 2023-03-28 | 15.35 | $36.02 | 5709 |
| 2023-03-27 | 15.74 | $36.02 | 11422 |
| 2023-03-24 | 16.14 | $35.71 | 17100 |
| 2023-03-23 | 16.86 | $35.92 | 8900 |
| 2023-03-22 | 17.35 | $35.87 | 8500 |
| 2023-03-21 | 17.75 | $35.95 | 5200 |
| 2023-03-20 | 18.49 | $35.45 | 8400 |
| 2023-03-17 | 19.23 | $34.93 | 18500 |
| 2023-03-16 | 19.57 | $35.37 | 77500 |
| 2023-03-15 | 19.94 | $34.68 | 14746 |
| 2023-03-14 | 19.65 | $35.83 | 7921 |
| 2023-03-13 | 20.35 | $35.34 | 23734 |
| 2023-03-10 | 20.75 | $35.56 | 16415 |
| 2023-03-09 | 21.65 | $35.89 | 75700 |
| 2023-03-08 | 22.64 | $36.13 | 231026 |
| 2023-03-07 | 23.54 | $35.97 | 89800 |
| 2023-03-06 | 24.48 | $36.55 | 53200 |
| 2023-03-03 | 24.80 | $36.66 | 5032 |
| 2023-03-02 | 25.21 | $36.12 | 8743 |
| 2023-03-01 | 26.21 | $36.09 | 7037 |
| 2023-02-28 | 26.97 | $35.99 | 5914 |
| 2023-02-27 | 27.85 | $36.18 | 35211 |
| 2023-02-24 | 28.64 | $35.75 | 10500 |
| 2023-02-23 | 29.91 | $36.39 | 10846 |
| 2023-02-22 | 30.57 | $36.16 | 10120 |
| 2023-02-21 | 31.35 | $36.39 | 8700 |
| 2023-02-17 | 31.94 | $36.84 | 32000 |
| 2023-02-16 | 32.41 | $36.67 | 6538 |
| 2023-02-15 | 32.85 | $36.79 | 9626 |
| 2023-02-14 | 33.30 | $37.04 | 16425 |
| 2023-02-13 | 33.20 | $36.94 | 13128 |
| 2023-02-10 | 33.23 | $36.57 | 8400 |
| 2023-02-09 | 33.52 | $36.81 | 12023 |
| 2023-02-08 | 33.44 | $36.73 | 10222 |
| 2023-02-07 | 33.57 | $36.95 | 12300 |
| 2023-02-06 | 33.70 | $36.70 | 29300 |
| 2023-02-03 | 34.01 | $37.08 | 12700 |
| 2023-02-02 | 33.65 | $37.44 | 24934 |
| 2023-02-01 | 32.95 | $37.39 | 7342 |
| 2023-01-31 | 32.28 | $37.05 | 5139 |
| 2023-01-30 | 31.87 | $36.90 | 8324 |
| 2023-01-27 | 31.09 | $37.08 | 39643 |
| 2023-01-26 | 30.28 | $37.14 | 10000 |
| 2023-01-25 | 29.41 | $37.15 | 20346 |
| 2023-01-24 | 28.51 | $36.91 | 5200 |
| 2023-01-23 | 27.65 | $36.90 | 10700 |
| 2023-01-20 | 26.75 | $36.77 | 4446 |
| 2023-01-19 | 25.92 | $36.48 | 15233 |
| 2023-01-18 | 25.17 | $36.59 | 4000 |
| 2023-01-17 | 24.07 | $36.64 | 6800 |
| 2023-01-13 | 23.08 | $36.48 | 9605 |
| 2023-01-12 | 22.19 | $36.32 | 5014 |
| 2023-01-11 | 21.32 | $35.78 | 9600 |
| 2023-01-10 | 20.73 | $35.53 | 13634 |
| 2023-01-09 | 20.25 | $35.42 | 5800 |
| 2023-01-06 | 19.68 | $35.29 | 5672 |
| 2023-01-05 | 19.36 | $34.45 | 4600 |
| 2023-01-04 | 19.54 | $34.82 | 22800 |
| 2023-01-03 | 19.56 | $34.23 | 10600 |
| 2022-12-30 | 20.09 | $34.01 | 26224 |
| 2022-12-29 | 20.84 | $34.29 | 9052 |
| 2022-12-28 | 21.37 | $33.72 | 11268 |
| 2022-12-27 | 22.08 | $34.06 | 25096 |
| 2022-12-23 | 22.61 | $34.02 | 14256 |
| 2022-12-22 | 23.31 | $33.91 | 6474 |
| 2022-12-21 | 24.11 | $34.18 | 52800 |
| 2022-12-20 | 24.67 | $33.85 | 26400 |
| 2022-12-19 | 25.50 | $33.72 | 15228 |
| 2022-12-16 | 26.42 | $33.87 | 21800 |
| 2022-12-15 | 27.34 | $34.46 | 15400 |
| 2022-12-14 | 27.73 | $35.40 | 15000 |
| 2022-12-13 | 27.28 | $35.45 | 6486 |
| 2022-12-12 | 26.63 | $34.91 | 8890 |
| 2022-12-09 | 26.53 | $34.90 | 26680 |
| 2022-12-08 | 26.20 | $34.75 | 6840 |
| 2022-12-07 | 26.05 | $34.63 | 8268 |
| 2022-12-06 | 25.97 | $34.59 | 8070 |
| 2022-12-05 | 25.90 | $34.76 | 90600 |
| 2022-12-02 | 25.51 | $35.25 | 7290 |
| 2022-12-01 | 24.79 | $35.24 | 16010 |
| 2022-11-30 | 23.97 | $34.89 | 5686 |
| 2022-11-29 | 23.40 | $34.29 | 6482 |
| 2022-11-28 | 23.05 | $34.23 | 16854 |
| 2022-11-25 | 22.68 | $34.62 | 6200 |
| 2022-11-23 | 21.95 | $34.44 | 30002 |
| 2022-11-22 | 21.30 | $34.05 | 7236 |
| 2022-11-21 | 20.85 | $33.65 | 14806 |
| 2022-11-18 | 20.56 | $33.83 | 7000 |
| 2022-11-17 | 20.00 | $33.77 | 64200 |
| 2022-11-16 | 19.46 | $33.76 | 13400 |
| 2022-11-15 | 18.59 | $33.81 | 15200 |
| 2022-11-14 | 17.67 | $33.66 | 9816 |
| 2022-11-11 | 16.79 | $34.03 | 58400 |
| 2022-11-10 | 15.80 | $33.33 | 13484 |
| 2022-11-09 | 15.08 | $31.55 | 10400 |
| 2022-11-08 | 15.15 | $31.96 | 3800 |
| 2022-11-07 | 14.92 | $31.58 | 6800 |
| 2022-11-04 | 14.95 | $31.42 | 5000 |
| 2022-11-03 | 15.18 | $30.30 | 20400 |
| 2022-11-02 | 15.69 | $30.58 | 15820 |
| 2022-11-01 | 16.41 | $31.06 | 24800 |
| 2022-10-31 | 16.89 | $30.81 | 13408 |
| 2022-10-28 | 17.63 | $31.07 | 42626 |
| 2022-10-27 | 18.41 | $30.76 | 42600 |
| 2022-10-26 | 19.20 | $31.12 | 14800 |
| 2022-10-25 | 19.81 | $30.85 | 23672 |
| 2022-10-24 | 20.84 | $30.14 | 21400 |
| 2022-10-21 | 21.32 | $30.10 | 6400 |
| 2022-10-20 | 21.71 | $29.65 | 18476 |
| 2022-10-19 | 22.24 | $29.69 | 14098 |
| 2022-10-18 | 22.72 | $30.07 | 9238 |
| 2022-10-17 | 23.58 | $29.85 | 8600 |
| 2022-10-14 | 24.23 | $29.10 | 8000 |
| 2022-10-13 | 24.48 | $29.55 | 22250 |
| 2022-10-12 | 24.74 | $28.99 | 16802 |
| 2022-10-11 | 24.55 | $29.07 | 24856 |
| 2022-10-10 | 24.34 | $29.36 | 24880 |
| 2022-10-07 | 24.28 | $29.50 | 11800 |
| 2022-10-06 | 24.31 | $30.02 | 10818 |
| 2022-10-05 | 24.71 | $30.51 | 6600 |
| 2022-10-04 | 25.37 | $30.89 | 10200 |
| 2022-10-03 | 26.18 | $29.68 | 34678 |
| 2022-09-30 | 25.98 | $29.26 | 17494 |
| 2022-09-29 | 25.24 | $29.31 | 15804 |
| 2022-09-28 | 24.41 | $29.67 | 58800 |
| 2022-09-27 | 23.57 | $28.96 | 57200 |
| 2022-09-26 | 22.29 | $29.20 | 23684 |
| 2022-09-23 | 21.03 | $29.56 | 31000 |
| 2022-09-22 | 19.85 | $30.53 | 46818 |
| 2022-09-21 | 19.09 | $30.57 | 121400 |
| 2022-09-20 | 18.41 | $31.02 | 30050 |
| 2022-09-19 | 17.87 | $31.56 | 21200 |
| 2022-09-16 | 17.60 | $31.50 | 33840 |
| 2022-09-15 | 17.33 | $31.65 | 7444 |
| 2022-09-14 | 17.24 | $31.87 | 6600 |
| 2022-09-13 | 17.23 | $31.84 | 5200 |
| 2022-09-12 | 17.28 | $32.97 | 16278 |
| 2022-09-09 | 18.10 | $32.55 | 6250 |
| 2022-09-08 | 18.41 | $31.76 | 4800 |
| 2022-09-07 | 17.83 | $31.70 | 12400 |
| 2022-09-06 | 17.18 | $31.35 | 14800 |
| 2022-09-02 | 16.62 | $31.51 | 14000 |
| 2022-09-01 | 16.08 | $31.72 | 63612 |
| 2022-08-31 | 15.04 | $32.10 | 16662 |
| 2022-08-30 | 14.36 | $32.29 | 47600 |
| 2022-08-29 | 13.74 | $32.53 | 27200 |
| 2022-08-26 | 13.23 | $32.64 | 10200 |
| 2022-08-25 | 12.84 | $33.54 | 6600 |
| 2022-08-24 | 12.92 | $33.10 | 6000 |
| 2022-08-23 | 12.71 | $33.08 | 118662 |
| 2022-08-22 | 12.48 | $33.20 | 17826 |
| 2022-08-19 | 12.37 | $33.82 | 14800 |
| 2022-08-18 | 12.77 | $34.31 | 16200 |
| 2022-08-17 | 13.26 | $34.56 | 10604 |
| 2022-08-16 | 13.66 | $34.80 | 10400 |
| 2022-08-15 | 13.83 | $34.82 | 8200 |
| 2022-08-12 | 13.84 | $34.96 | 5800 |
| 2022-08-11 | 13.86 | $34.69 | 10048 |
| 2022-08-10 | 13.87 | $34.86 | 29638 |
| 2022-08-09 | 14.01 | $33.98 | 30238 |
| 2022-08-08 | 14.66 | $34.23 | 9866 |
| 2022-08-05 | 15.13 | $34.17 | 7400 |
| 2022-08-04 | 15.88 | $34.49 | 14800 |
| 2022-08-03 | 16.35 | $34.28 | 13000 |
| 2022-08-02 | 17.00 | $34.07 | 11208 |
| 2022-08-01 | 17.66 | $34.53 | 8688 |
| 2022-07-29 | 17.98 | $34.49 | 4600 |
| 2022-07-28 | 18.48 | $34.13 | 7600 |
| 2022-07-27 | 19.25 | $33.90 | 5400 |
| 2022-07-26 | 20.26 | $33.23 | 42200 |
| 2022-07-25 | 20.86 | $33.57 | 16476 |
| 2022-07-22 | 21.74 | $33.39 | 6400 |
| 2022-07-21 | 22.67 | $33.50 | 12600 |
| 2022-07-20 | 23.46 | $33.07 | 16200 |
| 2022-07-19 | 24.11 | $33.26 | 7838 |
| 2022-07-18 | 24.94 | $32.45 | 22600 |
| 2022-07-15 | 25.42 | $32.27 | 47262 |
| 2022-07-14 | 25.50 | $31.82 | 27492 |
| 2022-07-13 | 25.04 | $32.23 | 14600 |
| 2022-07-12 | 24.84 | $32.32 | 109472 |
| 2022-07-11 | 24.87 | $32.30 | 22826 |
| 2022-07-08 | 24.81 | $32.78 | 136226 |
| 2022-07-07 | 24.96 | $32.74 | 4800 |
| 2022-07-06 | 25.03 | $32.31 | 7476 |
| 2022-07-05 | 24.71 | $32.20 | 15800 |
| 2022-07-01 | 24.28 | $32.88 | 12600 |
| 2022-06-30 | 24.11 | $32.74 | 3400 |
| 2022-06-29 | 23.81 | $32.94 | 6200 |
| 2022-06-28 | 23.76 | $33.10 | 5814 |
| 2022-06-27 | 23.85 | $33.29 | 63200 |
| 2022-06-24 | 24.05 | $33.46 | 122200 |
| 2022-06-23 | 24.23 | $32.52 | 8444 |
| 2022-06-22 | 23.61 | $32.54 | 7850 |
| 2022-06-21 | 23.04 | $32.70 | 11400 |
| 2022-06-17 | 22.55 | $32.20 | 33000 |
| 2022-06-16 | 21.60 | $32.23 | 29422 |
| 2022-06-15 | 20.64 | $32.92 | 24078 |
| 2022-06-14 | 19.74 | $32.23 | 56600 |
| 2022-06-13 | 18.46 | $32.61 | 51200 |
| 2022-06-10 | 17.30 | $33.68 | 146200 |
| 2022-06-09 | 16.53 | $34.48 | 76200 |
| 2022-06-08 | 16.22 | $35.18 | 102266 |
| 2022-06-07 | 16.31 | $35.63 | 217600 |
| 2022-06-06 | 16.58 | $35.68 | 33892 |
| 2022-06-03 | 17.03 | $35.49 | 6800 |
| 2022-06-02 | 17.22 | $36.03 | 7626 |
| 2022-06-01 | 17.55 | $35.34 | 28400 |
| 2022-05-31 | 17.83 | $36.35 | 19644 |
| 2022-05-27 | 18.65 | $36.55 | 8096 |
| 2022-05-26 | 19.43 | $36.09 | 7250 |
| 2022-05-25 | 20.35 | $35.74 | 13662 |
| 2022-05-24 | 21.07 | $35.73 | 5006 |
| 2022-05-23 | 21.69 | $35.77 | 7600 |
| 2022-05-20 | 22.34 | $35.22 | 6246 |
| 2022-05-19 | 22.64 | $34.97 | 8638 |
| 2022-05-18 | 22.75 | $34.65 | 7000 |
| 2022-05-17 | 22.86 | $35.54 | 8600 |
| 2022-05-16 | 23.41 | $34.90 | 17446 |
| 2022-05-13 | 23.64 | $34.84 | 23256 |
| 2022-05-12 | 23.74 | $33.91 | 29218 |
| 2022-05-11 | 23.08 | $34.01 | 11656 |
| 2022-05-10 | 22.52 | $34.25 | 11600 |
| 2022-05-09 | 22.04 | $34.04 | 33434 |
| 2022-05-06 | 21.32 | $34.99 | 14250 |
| 2022-05-05 | 20.96 | $35.39 | 17432 |
| 2022-05-04 | 20.81 | $36.59 | 14070 |
| 2022-05-03 | 20.95 | $36.03 | 9600 |
| 2022-05-02 | 20.60 | $35.82 | 39614 |
| 2022-04-29 | 19.95 | $35.90 | 9600 |
| 2022-04-28 | 19.52 | $36.37 | 40400 |
| 2022-04-27 | 18.95 | $35.83 | 29000 |
| 2022-04-26 | 18.04 | $35.65 | 105656 |
| 2022-04-25 | 17.07 | $36.76 | 218600 |
| 2022-04-22 | 16.33 | $36.82 | 15200 |
| 2022-04-21 | 15.90 | $37.37 | 19890 |
| 2022-04-20 | 15.79 | $37.74 | 22000 |
| 2022-04-19 | 15.90 | $37.36 | 16036 |
| 2022-04-18 | 15.53 | $37.30 | 27800 |
| 2022-04-14 | 15.25 | $37.55 | 60200 |
| 2022-04-13 | 15.10 | $37.68 | 13600 |
| 2022-04-12 | 14.87 | $37.28 | 24800 |
| 2022-04-11 | 14.63 | $37.63 | 29632 |
| 2022-04-08 | 14.65 | $38.01 | 20894 |
| 2022-04-07 | 14.86 | $38.09 | 12894 |
| 2022-04-06 | 15.08 | $38.01 | 44000 |
| 2022-04-05 | 15.22 | $38.45 | 42400 |
| 2022-04-04 | 15.77 | $38.95 | 22446 |
| 2022-04-01 | 16.58 | $38.79 | 15800 |
| 2022-03-31 | 17.30 | $38.47 | 7812 |
| 2022-03-30 | 18.05 | $39.08 | 14602 |
| 2022-03-29 | 18.80 | $39.32 | 15886 |
| 2022-03-28 | 19.56 | $38.44 | 10890 |
| 2022-03-25 | 20.17 | $38.41 | 529694 |
| 2022-03-24 | 20.88 | $38.55 | 29400 |
| 2022-03-23 | 21.66 | $38.26 | 4600 |
| 2022-03-22 | 22.42 | $38.80 | 6842 |
| 2022-03-21 | 23.46 | $38.43 | 13418 |
| 2022-03-18 | 24.39 | $38.76 | 7600 |
| 2022-03-17 | 25.37 | $38.35 | 19408 |
| 2022-03-16 | 26.26 | $38.02 | 12462 |
| 2022-03-15 | 26.90 | $36.61 | 14000 |
| 2022-03-14 | 26.65 | $36.21 | 105646 |
| 2022-03-11 | 26.38 | $35.90 | 47200 |
| 2022-03-10 | 25.93 | $36.14 | 78622 |
| 2022-03-09 | 25.51 | $36.74 | 63260 |
| 2022-03-08 | 25.16 | $35.19 | 14600 |
| 2022-03-07 | 23.92 | $34.93 | 25822 |
| 2022-03-04 | 22.42 | $36.13 | 25698 |
| 2022-03-03 | 21.14 | $37.24 | 42660 |
| 2022-03-02 | 20.25 | $38.01 | 46840 |
| 2022-03-01 | 19.56 | $37.59 | 51492 |
| 2022-02-28 | 18.82 | $38.52 | 22668 |
| 2022-02-25 | 18.42 | $39.23 | 13848 |
| 2022-02-24 | 18.11 | $38.20 | 111800 |
| 2022-02-23 | 16.99 | $38.81 | 12680 |
| 2022-02-22 | 16.50 | $39.12 | 18818 |
| 2022-02-18 | 16.08 | $39.61 | 14444 |
| 2022-02-17 | 15.97 | $39.84 | 32450 |
| 2022-02-16 | 16.03 | $40.48 | 6600 |
| 2022-02-15 | 16.35 | $40.35 | 21000 |
| 2022-02-14 | 16.57 | $39.58 | 18498 |
| 2022-02-11 | 16.19 | $39.84 | 14200 |
| 2022-02-10 | 15.99 | $40.51 | 43892 |
| 2022-02-09 | 16.18 | $41.03 | 9096 |
| 2022-02-08 | 16.76 | $40.40 | 39400 |
| 2022-02-07 | 16.78 | $40.16 | 38840 |
| 2022-02-04 | 16.71 | $40.09 | 41694 |
| 2022-02-03 | 16.57 | $40.08 | 40838 |
| 2022-02-02 | 16.57 | $40.71 | 44000 |
| 2022-02-01 | 16.91 | $40.38 | 7600 |
| 2022-01-31 | 16.94 | $40.02 | 19200 |
| 2022-01-28 | 16.64 | $39.27 | 37024 |
| 2022-01-27 | 15.54 | $39.23 | 37064 |
| 2022-01-26 | 14.57 | $39.50 | 11000 |
| 2022-01-25 | 13.64 | $39.66 | 14200 |
| 2022-01-24 | 12.26 | $39.83 | 143800 |
| 2022-01-21 | 10.81 | $40.42 | 8600 |
| 2022-01-20 | 10.20 | $40.87 | 7600 |
| 2022-01-19 | 9.93 | $41.09 | 32270 |
| 2022-01-18 | 9.82 | $41.12 | 19600 |
| 2022-01-14 | 9.68 | $41.79 | 20800 |
| 2022-01-13 | 9.98 | $41.87 | 20220 |
| 2022-01-12 | 10.44 | $42.22 | 31000 |
| 2022-01-11 | 10.75 | $41.81 | 15000 |
| 2022-01-10 | 11.15 | $41.43 | 11094 |
| 2022-01-07 | 11.10 | $41.85 | 11288 |
| 2022-01-06 | 11.44 | $41.70 | 18400 |
| 2022-01-05 | 11.90 | $42.04 | 8400 |
| 2022-01-04 | 12.28 | $42.36 | 13840 |
| 2022-01-03 | 12.37 | $42.12 | 22800 |
| 2021-12-31 | 12.76 | $41.96 | 36000 |
| 2021-12-30 | 13.28 | $41.96 | 16052 |
| 2021-12-29 | 13.83 | $42.08 | 28208 |
| 2021-12-28 | 14.35 | $42.08 | 16600 |
| 2021-12-27 | 14.85 | $42.03 | 20200 |
| 2021-12-23 | 15.51 | $41.69 | 39008 |
| 2021-12-22 | 16.21 | $41.50 | 52000 |
| 2021-12-21 | 16.70 | $41.09 | 17232 |
| 2021-12-20 | 16.87 | $40.67 | 19002 |
| 2021-12-17 | 16.55 | $40.77 | 19494 |
| 2021-12-16 | 16.37 | $41.80 | 35472 |
| 2021-12-15 | 17.04 | $41.79 | 5012 |
| 2021-12-14 | 17.44 | $41.21 | 7200 |
| 2021-12-13 | 17.45 | $41.50 | 7800 |
| 2021-12-10 | 17.79 | $41.93 | 347200 |
| 2021-12-09 | 18.40 | $41.80 | 19000 |
| 2021-12-08 | 19.00 | $42.16 | 6898 |
| 2021-12-07 | 19.88 | $42.00 | 7854 |
| 2021-12-06 | 20.63 | $41.16 | 18030 |
| 2021-12-03 | 20.46 | $40.76 | 9640 |
| 2021-12-02 | 20.08 | $40.95 | 14000 |
| 2021-12-01 | 19.83 | $40.55 | 4800 |
| 2021-11-30 | 19.56 | $40.69 | 15876 |
| 2021-11-29 | 18.74 | $41.07 | 24400 |
| 2021-11-26 | 18.21 | $40.92 | 17200 |
| 2021-11-24 | 17.65 | $41.98 | 16250 |
| 2021-11-23 | 17.83 | $42.28 | 21002 |
| 2021-11-22 | 18.57 | $42.40 | 47600 |
| 2021-11-19 | 19.43 | $42.66 | 6488 |
| 2021-11-18 | 20.00 | $43.02 | 9400 |
| 2021-11-17 | 20.37 | $42.94 | 11800 |
| 2021-11-16 | 20.84 | $43.00 | 11640 |
| 2021-11-15 | 21.17 | $43.09 | 8868 |
| 2021-11-12 | 21.39 | $43.20 | 16036 |
| 2021-11-11 | 21.73 | $42.92 | 6678 |
| 2021-11-10 | 22.26 | $42.77 | 6244 |
| 2021-11-09 | 22.82 | $43.31 | 4200 |
| 2021-11-08 | 22.77 | $43.39 | 14006 |
| 2021-11-05 | 22.57 | $43.36 | 23624 |
| 2021-11-04 | 22.47 | $43.31 | 13000 |
| 2021-11-03 | 22.39 | $43.38 | 8086 |
| 2021-11-02 | 22.32 | $42.99 | 10842 |
| 2021-11-01 | 22.49 | $43.03 | 18800 |
| 2021-10-29 | 22.69 | $42.67 | 350018 |
| 2021-10-28 | 23.18 | $42.88 | 5400 |
| 2021-10-27 | 23.37 | $42.43 | 7214 |
| 2021-10-26 | 23.75 | $42.60 | 5800 |
| 2021-10-25 | 23.96 | $42.47 | 13600 |
| 2021-10-22 | 24.38 | $42.57 | 6800 |
| 2021-10-21 | 24.82 | $42.31 | 4002 |
| 2021-10-20 | 25.54 | $42.46 | 10200 |
| 2021-10-19 | 26.20 | $42.34 | 5600 |
| 2021-10-18 | 27.00 | $42.05 | 11000 |
| 2021-10-15 | 28.07 | $42.26 | 3400 |
| 2021-10-14 | 28.93 | $41.94 | 12200 |
| 2021-10-13 | 30.03 | $41.53 | 8404 |
| 2021-10-12 | 31.55 | $41.10 | 10800 |
| 2021-10-11 | 33.02 | $41.09 | 11886 |
| 2021-10-08 | 34.57 | $41.22 | 5600 |
| 2021-10-07 | 36.31 | $41.28 | 3400 |
| 2021-10-06 | 38.18 | $40.92 | 10800 |
| 2021-10-05 | 39.75 | $41.21 | 14276 |
| 2021-10-04 | 41.76 | $40.99 | 30200 |
| 2021-10-01 | 43.90 | $41.42 | 9220 |
| 2021-09-30 | 45.95 | $41.33 | 6264 |
| 2021-09-29 | 47.93 | $41.50 | 16800 |
| 2021-09-28 | 49.88 | $41.58 | 11800 |
| 2021-09-27 | 51.97 | $42.57 | 20068 |
| 2021-09-24 | 53.34 | $42.70 | 11472 |
| 2021-09-23 | 54.67 | $43.09 | 10200 |
| 2021-09-22 | 55.71 | $42.67 | 9872 |
| 2021-09-21 | 56.96 | $42.46 | 5600 |
| 2021-09-20 | 58.39 | $41.99 | 10800 |
| 2021-09-17 | 60.17 | $42.79 | 11852 |
| 2021-09-16 | 60.98 | $43.36 | 3496 |
| 2021-09-15 | 61.37 | $43.38 | 3000 |
| 2021-09-14 | 61.69 | $43.33 | 7200 |
| 2021-09-13 | 61.95 | $43.48 | 11828 |
| 2021-09-10 | 62.14 | $43.18 | 10452 |
| 2021-09-09 | 62.36 | $43.32 | 9600 |
| 2021-09-08 | 62.46 | $43.36 | 5400 |
| 2021-09-07 | 62.53 | $43.70 | 12200 |
| 2021-09-03 | 62.27 | $43.65 | 36896 |
| 2021-09-02 | 62.01 | $43.47 | 11668 |
| 2021-09-01 | 61.76 | $43.31 | 26022 |
| 2021-08-31 | 61.52 | $42.89 | 5624 |
| 2021-08-30 | 61.35 | $42.89 | 5000 |
| 2021-08-27 | 61.18 | $42.92 | 4208 |
| 2021-08-26 | 61.01 | $42.52 | 17600 |
| 2021-08-25 | 60.86 | $42.77 | 14244 |
| 2021-08-24 | 60.58 | $42.77 | 6800 |
| 2021-08-23 | 60.24 | $42.67 | 7600 |
| 2021-08-20 | 59.90 | $42.27 | 39068 |
| 2021-08-19 | 59.60 | $42.11 | 3800 |
| 2021-08-18 | 59.31 | $42.53 | 7056 |
| 2021-08-17 | 58.66 | $42.64 | 23400 |
| 2021-08-16 | 57.98 | $43.07 | 9876 |
| 2021-08-13 | 57.12 | $43.21 | 14200 |
| 2021-08-12 | 56.07 | $42.99 | 6200 |
| 2021-08-11 | 54.98 | $43.04 | 8436 |
| 2021-08-10 | 53.83 | $42.75 | 8800 |
| 2021-08-09 | 52.65 | $42.66 | 9282 |
| 2021-08-06 | 51.41 | $42.61 | 13458 |
| 2021-08-05 | 50.09 | $42.80 | 14800 |
| 2021-08-04 | 48.63 | $42.58 | 6400 |
| 2021-08-03 | 47.08 | $42.71 | 4600 |
| 2021-08-02 | 45.46 | $42.38 | 7644 |
| 2021-07-30 | 43.76 | $42.24 | 35600 |
| 2021-07-29 | 41.99 | $42.41 | 6400 |
| 2021-07-28 | 40.02 | $42.17 | 9800 |
| 2021-07-27 | 37.97 | $42.11 | 5600 |
| 2021-07-26 | 35.81 | $42.14 | 7200 |
| 2021-07-23 | 33.46 | $42.12 | 5000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected