Is EFG International AG (EFGXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our EFG International AG (EFGXY) research center and poll results.
OTC : EFGXY
EFG International AG — Technical Indicators
$20.8 USD
$0 (0.0%)
- Volume
- 60
- Average Volume
- 13
- Market Capitalization
- $6.22B
- P/E Ratio
- 17.18
- Dividend Yield
- 4.07%
- Price Target
- Year High
- $25.85
- Year Low
- $13.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.80
2026-07-24
Close Price
$20.80
Vol: 60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.81
Average
11.73
Maximum
25.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.80 | $20.80 | 60 |
| 2026-07-23 | 20.80 | $20.80 | 60 |
| 2026-07-22 | 20.79 | $20.80 | 60 |
| 2026-07-21 | 20.79 | $20.80 | 36 |
| 2026-07-20 | 20.78 | $20.80 | 36 |
| 2026-07-17 | 20.77 | $20.80 | 36 |
| 2026-07-16 | 20.76 | $20.80 | — |
| 2026-07-15 | 20.76 | $20.80 | 36 |
| 2026-07-14 | 20.75 | $20.80 | 6 |
| 2026-07-13 | 20.74 | $20.80 | 6 |
| 2026-07-10 | 20.73 | $20.80 | 100 |
| 2026-07-09 | 20.73 | $20.80 | 100 |
| 2026-07-08 | 20.75 | $20.80 | 100 |
| 2026-07-07 | 20.78 | $20.80 | — |
| 2026-07-06 | 20.90 | $20.80 | 100 |
| 2026-07-02 | 21.03 | $20.80 | 100 |
| 2026-07-01 | 21.15 | $20.80 | 100 |
| 2026-06-30 | 21.27 | $20.80 | 100 |
| 2026-06-29 | 21.39 | $20.80 | 100 |
| 2026-06-26 | 21.52 | $20.80 | 100 |
| 2026-06-25 | 21.64 | $20.80 | 100 |
| 2026-06-24 | 21.76 | $20.65 | 9 |
| 2026-06-23 | 21.89 | $20.65 | 9 |
| 2026-06-22 | 22.02 | $20.65 | 1 |
| 2026-06-18 | 22.15 | $20.65 | 102 |
| 2026-06-17 | 22.28 | $20.65 | 102 |
| 2026-06-16 | 22.41 | $20.65 | 102 |
| 2026-06-15 | 22.54 | $20.65 | 102 |
| 2026-06-12 | 22.67 | $20.65 | 102 |
| 2026-06-11 | 22.80 | $20.68 | 100 |
| 2026-06-10 | 22.93 | $20.68 | 100 |
| 2026-06-09 | 23.06 | $21.33 | — |
| 2026-06-08 | 23.15 | $21.33 | 507 |
| 2026-06-05 | 23.25 | $23.25 | 2 |
| 2026-06-04 | 23.25 | $23.25 | — |
| 2026-06-03 | 23.25 | $23.25 | 2 |
| 2026-06-02 | 23.25 | $23.25 | 2 |
| 2026-06-01 | 23.25 | $23.25 | 2 |
| 2026-05-29 | 23.25 | $23.25 | 2 |
| 2026-05-28 | 23.25 | $23.25 | 2 |
| 2026-05-27 | 23.25 | $23.25 | 2 |
| 2026-05-26 | 23.25 | $23.25 | 2 |
| 2026-05-22 | 23.25 | $23.25 | 2 |
| 2026-05-21 | 23.25 | $23.25 | 2 |
| 2026-05-20 | 23.25 | $23.25 | 2 |
| 2026-05-19 | 23.25 | $23.25 | 2 |
| 2026-05-18 | 23.25 | $23.25 | 2 |
| 2026-05-15 | 23.25 | $23.25 | 2 |
| 2026-05-14 | 23.24 | $23.25 | 1 |
| 2026-05-13 | 23.23 | $23.25 | 1 |
| 2026-05-12 | 23.26 | $23.25 | 1 |
| 2026-05-11 | 23.28 | $23.25 | 1 |
| 2026-05-08 | 23.26 | $23.25 | 1 |
| 2026-05-07 | 23.25 | $23.25 | — |
| 2026-05-06 | 23.38 | $23.25 | 1 |
| 2026-05-05 | 23.51 | $23.25 | 1 |
| 2026-05-04 | 23.64 | $23.25 | — |
| 2026-05-01 | 23.77 | $23.25 | 1 |
| 2026-04-30 | 23.90 | $23.25 | 1 |
| 2026-04-29 | 24.03 | $23.25 | 102 |
| 2026-04-28 | 24.16 | $23.25 | 102 |
| 2026-04-27 | 24.29 | $23.25 | 102 |
| 2026-04-24 | 24.42 | $23.25 | 102 |
| 2026-04-23 | 24.55 | $23.25 | 102 |
| 2026-04-22 | 24.68 | $23.25 | 102 |
| 2026-04-21 | 24.81 | $23.25 | 102 |
| 2026-04-20 | 24.94 | $23.25 | 102 |
| 2026-04-17 | 25.07 | $23.09 | 100 |
| 2026-04-16 | 25.21 | $23.09 | 100 |
| 2026-04-15 | 25.34 | $23.70 | 102 |
| 2026-04-14 | 25.45 | $23.70 | 102 |
| 2026-04-13 | 25.56 | $22.93 | 1 |
| 2026-04-10 | 25.70 | $22.93 | 101 |
| 2026-04-09 | 25.85 | $25.85 | 5 |
| 2026-04-08 | 25.85 | $25.85 | — |
| 2026-04-07 | 25.85 | $25.85 | 3 |
| 2026-04-06 | 25.85 | $25.85 | 8 |
| 2026-04-02 | 25.85 | $25.85 | 8 |
| 2026-04-01 | 25.85 | $25.85 | 12 |
| 2026-03-31 | 25.85 | $25.85 | 12 |
| 2026-03-30 | 25.85 | $25.85 | 12 |
| 2026-03-27 | 25.85 | $25.85 | 12 |
| 2026-03-26 | 25.85 | $25.85 | 12 |
| 2026-03-25 | 25.85 | $25.85 | 12 |
| 2026-03-24 | 25.85 | $25.85 | 12 |
| 2026-03-23 | 25.85 | $25.85 | 12 |
| 2026-03-20 | 25.85 | $25.85 | 12 |
| 2026-03-19 | 25.85 | $25.85 | — |
| 2026-03-18 | 25.85 | $25.85 | 12 |
| 2026-03-17 | 25.85 | $25.85 | 12 |
| 2026-03-16 | 25.85 | $25.85 | — |
| 2026-03-13 | 25.85 | $25.85 | 12 |
| 2026-03-12 | 25.85 | $25.85 | 12 |
| 2026-03-11 | 25.85 | $25.85 | 12 |
| 2026-03-10 | 25.85 | $25.85 | 12 |
| 2026-03-09 | 25.85 | $25.85 | 12 |
| 2026-03-06 | 25.85 | $25.85 | 12 |
| 2026-03-05 | 25.85 | $25.85 | 12 |
| 2026-03-04 | 25.85 | $25.85 | 12 |
| 2026-03-03 | 25.85 | $25.85 | 12 |
| 2026-03-02 | 25.85 | $25.85 | 12 |
| 2026-02-27 | 25.85 | $25.85 | — |
| 2026-02-26 | 25.85 | $25.85 | — |
| 2026-02-25 | 25.24 | $25.85 | — |
| 2026-02-24 | 24.62 | $25.85 | — |
| 2026-02-23 | 24.01 | $25.85 | — |
| 2026-02-20 | 23.39 | $25.85 | — |
| 2026-02-19 | 22.78 | $25.85 | — |
| 2026-02-18 | 22.16 | $25.85 | — |
| 2026-02-17 | 21.55 | $25.85 | — |
| 2026-02-13 | 20.93 | $25.85 | — |
| 2026-02-12 | 20.32 | $25.85 | — |
| 2026-02-11 | 19.71 | $25.85 | — |
| 2026-02-10 | 19.09 | $25.85 | — |
| 2026-02-09 | 18.48 | $25.85 | 5 |
| 2026-02-06 | 17.86 | $25.85 | — |
| 2026-02-05 | 17.25 | $25.85 | 100 |
| 2026-02-04 | 16.63 | $25.85 | 100 |
| 2026-02-03 | 16.02 | $25.85 | 100 |
| 2026-02-02 | 15.40 | $25.85 | 100 |
| 2026-01-30 | 14.79 | $25.85 | — |
| 2026-01-29 | 14.17 | $25.85 | 100 |
| 2026-01-28 | 13.56 | $13.56 | 13 |
| 2026-01-27 | 13.56 | $13.56 | 13 |
| 2026-01-26 | 13.56 | $13.56 | 13 |
| 2026-01-23 | 13.56 | $13.56 | 13 |
| 2026-01-22 | 13.56 | $13.56 | 13 |
| 2026-01-21 | 13.56 | $13.56 | 13 |
| 2026-01-20 | 13.56 | $13.56 | 13 |
| 2026-01-16 | 13.56 | $13.56 | 25 |
| 2026-01-15 | 13.56 | $13.56 | 25 |
| 2026-01-14 | 13.56 | $13.56 | 25 |
| 2026-01-13 | 13.56 | $13.56 | 25 |
| 2026-01-12 | 13.56 | $13.56 | 25 |
| 2026-01-09 | 13.56 | $13.56 | 25 |
| 2026-01-08 | 13.56 | $13.56 | 25 |
| 2026-01-07 | 13.56 | $13.56 | 25 |
| 2026-01-06 | 13.56 | $13.56 | — |
| 2026-01-05 | 13.56 | $13.56 | 25 |
| 2026-01-02 | 13.56 | $13.56 | 25 |
| 2025-12-31 | 13.56 | $13.56 | 25 |
| 2025-12-30 | 13.56 | $13.56 | 25 |
| 2025-12-29 | 13.56 | $13.56 | 25 |
| 2025-12-26 | 13.56 | $13.56 | 25 |
| 2025-12-24 | 13.56 | $13.56 | — |
| 2025-12-23 | 13.56 | $13.56 | 25 |
| 2025-12-22 | 13.56 | $13.56 | 25 |
| 2025-12-19 | 13.56 | $13.56 | 25 |
| 2025-12-18 | 13.56 | $13.56 | 25 |
| 2025-12-17 | 13.56 | $13.56 | 25 |
| 2025-12-16 | 13.56 | $13.56 | 25 |
| 2025-12-15 | 13.56 | $13.56 | — |
| 2025-12-12 | 13.56 | $13.56 | — |
| 2025-12-11 | 13.56 | $13.56 | — |
| 2025-12-10 | 13.56 | $13.56 | 25 |
| 2025-12-09 | 13.56 | $13.56 | 25 |
| 2025-12-08 | 13.56 | $13.56 | 25 |
| 2025-12-05 | 13.56 | $13.56 | 25 |
| 2025-12-04 | 13.56 | $13.56 | 25 |
| 2025-12-03 | 13.56 | $13.56 | 25 |
| 2025-12-02 | 13.56 | $13.56 | — |
| 2025-12-01 | 13.56 | $13.56 | 25 |
| 2025-11-28 | 13.56 | $13.56 | 25 |
| 2025-11-26 | 13.56 | $13.56 | 25 |
| 2025-11-25 | 13.56 | $13.56 | — |
| 2025-11-24 | 13.56 | $13.56 | 25 |
| 2025-11-21 | 13.56 | $13.56 | 25 |
| 2025-11-20 | 13.56 | $13.56 | 25 |
| 2025-11-19 | 13.56 | $13.56 | 25 |
| 2025-11-18 | 13.56 | $13.56 | 25 |
| 2025-11-17 | 13.56 | $13.56 | 25 |
| 2025-11-14 | 13.56 | $13.56 | 25 |
| 2025-11-13 | 13.56 | $13.56 | 25 |
| 2025-11-12 | 13.56 | $13.56 | 25 |
| 2025-11-11 | 13.56 | $13.56 | 25 |
| 2025-11-10 | 13.56 | $13.56 | 25 |
| 2025-11-07 | 13.56 | $13.56 | 25 |
| 2025-11-06 | 13.56 | $13.56 | 25 |
| 2025-11-05 | 13.56 | $13.56 | 25 |
| 2025-11-04 | 13.56 | $13.56 | 25 |
| 2025-11-03 | 13.56 | $13.56 | 25 |
| 2025-10-31 | 13.56 | $13.56 | 25 |
| 2025-10-30 | 13.56 | $13.56 | 25 |
| 2025-10-29 | 13.56 | $13.56 | 25 |
| 2025-10-28 | 13.56 | $13.56 | — |
| 2025-10-27 | 13.56 | $13.56 | — |
| 2025-10-24 | 13.56 | $13.56 | — |
| 2025-10-23 | 13.56 | $13.56 | — |
| 2025-10-22 | 13.56 | $13.56 | — |
| 2025-10-21 | 13.56 | $13.56 | — |
| 2025-10-20 | 13.56 | $13.56 | — |
| 2025-10-17 | 13.56 | $13.56 | — |
| 2025-10-16 | 13.56 | $13.56 | — |
| 2025-10-15 | 13.56 | $13.56 | — |
| 2025-10-14 | 13.56 | $13.56 | — |
| 2025-10-13 | 13.56 | $13.56 | — |
| 2025-10-10 | 13.56 | $13.56 | — |
| 2025-10-09 | 13.56 | $13.56 | — |
| 2025-10-08 | 13.56 | $13.56 | — |
| 2025-10-07 | 13.56 | $13.56 | — |
| 2025-10-06 | 13.56 | $13.56 | — |
| 2025-10-03 | 13.56 | $13.56 | — |
| 2025-10-02 | 13.56 | $13.56 | — |
| 2025-10-01 | 13.56 | $13.56 | — |
| 2025-09-30 | 13.56 | $13.56 | — |
| 2025-09-29 | 13.56 | $13.56 | 25 |
| 2025-09-26 | 13.56 | $13.56 | — |
| 2025-09-25 | 13.56 | $13.56 | — |
| 2025-09-24 | 13.56 | $13.56 | — |
| 2025-09-23 | 13.56 | $13.56 | 25 |
| 2025-09-22 | 13.56 | $13.56 | — |
| 2025-09-19 | 13.56 | $13.56 | — |
| 2025-09-18 | 13.56 | $13.56 | — |
| 2025-09-17 | 13.56 | $13.56 | — |
| 2025-09-16 | 13.56 | $13.56 | — |
| 2025-09-15 | 13.56 | $13.56 | 100 |
| 2025-09-12 | 13.56 | $13.56 | — |
| 2025-09-11 | 13.56 | $13.56 | — |
| 2025-09-10 | 13.56 | $13.56 | — |
| 2025-09-09 | 13.56 | $13.56 | — |
| 2025-09-08 | 13.56 | $13.56 | — |
| 2025-09-05 | 13.56 | $13.56 | — |
| 2025-09-04 | 13.56 | $13.56 | — |
| 2025-09-03 | 13.56 | $13.56 | — |
| 2025-09-02 | 13.56 | $13.56 | 300 |
| 2025-08-29 | 13.56 | $13.56 | 300 |
| 2025-08-28 | 13.56 | $13.56 | — |
| 2025-08-27 | 13.56 | $13.56 | — |
| 2025-08-26 | 13.56 | $13.56 | — |
| 2025-08-25 | 13.56 | $13.56 | — |
| 2025-08-22 | 13.56 | $13.56 | 100 |
| 2025-08-21 | 13.56 | $13.56 | 100 |
| 2025-08-20 | 13.56 | $13.56 | 100 |
| 2025-08-19 | 13.56 | $13.56 | 100 |
| 2025-08-18 | 13.56 | $13.56 | — |
| 2025-08-15 | 13.56 | $13.56 | — |
| 2025-08-14 | 13.56 | $13.56 | — |
| 2025-08-13 | 13.56 | $13.56 | — |
| 2025-08-12 | 13.56 | $13.56 | — |
| 2025-08-11 | 13.56 | $13.56 | — |
| 2025-08-08 | 13.56 | $13.56 | — |
| 2025-08-07 | 13.56 | $13.56 | — |
| 2025-08-06 | 13.56 | $13.56 | — |
| 2025-08-05 | 13.56 | $13.56 | — |
| 2025-08-04 | 13.56 | $13.56 | — |
| 2025-08-01 | 13.56 | $13.56 | — |
| 2025-07-31 | 13.56 | $13.56 | — |
| 2025-07-30 | 13.56 | $13.56 | — |
| 2025-07-29 | 13.56 | $13.56 | — |
| 2025-07-28 | 13.56 | $13.56 | 100 |
| 2025-07-25 | 13.56 | $13.56 | — |
| 2025-07-24 | 13.56 | $13.56 | — |
| 2025-07-23 | 13.56 | $13.56 | — |
| 2025-07-22 | 13.56 | $13.56 | — |
| 2025-07-21 | 13.56 | $13.56 | 100 |
| 2025-07-18 | 13.56 | $13.56 | 100 |
| 2025-07-17 | 13.56 | $13.56 | 100 |
| 2025-07-16 | 13.56 | $13.56 | 100 |
| 2025-07-15 | 13.56 | $13.56 | 100 |
| 2025-07-14 | 13.56 | $13.56 | 100 |
| 2025-07-11 | 13.56 | $13.56 | 300 |
| 2025-07-10 | 13.56 | $13.56 | 100 |
| 2025-07-09 | 13.56 | $13.56 | 100 |
| 2025-07-08 | 13.56 | $13.56 | 100 |
| 2025-07-07 | 13.56 | $13.56 | 100 |
| 2025-07-03 | 13.56 | $13.56 | — |
| 2025-07-02 | 13.56 | $13.56 | 100 |
| 2025-07-01 | 13.56 | $13.56 | — |
| 2025-06-30 | 13.56 | $13.56 | — |
| 2025-06-27 | 13.56 | $13.56 | — |
| 2025-06-26 | 13.56 | $13.56 | — |
| 2025-06-25 | 13.56 | $13.56 | — |
| 2025-06-24 | 13.56 | $13.56 | — |
| 2025-06-23 | 13.56 | $13.56 | — |
| 2025-06-20 | 13.56 | $13.56 | — |
| 2025-06-18 | 13.56 | $13.56 | — |
| 2025-06-17 | 13.56 | $13.56 | — |
| 2025-06-16 | 13.56 | $13.56 | — |
| 2025-06-13 | 13.56 | $13.56 | — |
| 2025-06-12 | 13.56 | $13.56 | — |
| 2025-06-11 | 13.56 | $13.56 | — |
| 2025-06-10 | 13.56 | $13.56 | — |
| 2025-06-09 | 13.56 | $13.56 | — |
| 2025-06-06 | 13.56 | $13.56 | — |
| 2025-06-05 | 13.56 | $13.56 | — |
| 2025-06-04 | 13.56 | $13.56 | — |
| 2025-06-03 | 13.56 | $13.56 | — |
| 2025-06-02 | 13.56 | $13.56 | — |
| 2025-05-30 | 13.56 | $13.56 | — |
| 2025-05-29 | 13.56 | $13.56 | — |
| 2025-05-28 | 13.56 | $13.56 | — |
| 2025-05-27 | 13.56 | $13.56 | 100 |
| 2025-05-23 | 13.56 | $13.56 | — |
| 2025-05-22 | 13.56 | $13.56 | — |
| 2025-05-21 | 13.56 | $13.56 | — |
| 2025-05-20 | 13.56 | $13.56 | — |
| 2025-05-19 | 13.55 | $13.56 | — |
| 2025-05-16 | 13.55 | $13.56 | — |
| 2025-05-15 | 13.54 | $13.56 | — |
| 2025-05-14 | 13.54 | $13.56 | — |
| 2025-05-13 | 13.53 | $13.56 | — |
| 2025-05-12 | 13.52 | $13.56 | — |
| 2025-05-09 | 13.52 | $13.56 | — |
| 2025-05-08 | 13.51 | $13.56 | — |
| 2025-05-07 | 13.50 | $13.56 | — |
| 2025-05-06 | 13.49 | $13.56 | — |
| 2025-05-05 | 13.52 | $13.56 | — |
| 2025-05-02 | 13.55 | $13.56 | — |
| 2025-05-01 | 13.59 | $13.56 | — |
| 2025-04-30 | 13.62 | $13.56 | — |
| 2025-04-29 | 13.65 | $13.56 | — |
| 2025-04-28 | 13.68 | $13.56 | — |
| 2025-04-25 | 13.71 | $13.56 | — |
| 2025-04-24 | 13.74 | $13.56 | — |
| 2025-04-23 | 13.77 | $13.56 | 700 |
| 2025-04-22 | 13.81 | $13.44 | — |
| 2025-04-21 | 13.84 | $13.44 | — |
| 2025-04-17 | 13.88 | $13.44 | — |
| 2025-04-16 | 13.92 | $13.44 | — |
| 2025-04-15 | 13.96 | $13.44 | — |
| 2025-04-14 | 13.99 | $13.44 | — |
| 2025-04-11 | 14.03 | $13.44 | — |
| 2025-04-10 | 14.07 | $13.44 | 400 |
| 2025-04-09 | 14.11 | $13.35 | — |
| 2025-04-08 | 14.15 | $13.35 | 500 |
| 2025-04-07 | 14.19 | $14.19 | 100 |
| 2025-04-04 | 14.19 | $14.19 | — |
| 2025-04-03 | 14.19 | $14.19 | — |
| 2025-04-02 | 14.19 | $14.19 | 100 |
| 2025-04-01 | 14.19 | $14.19 | — |
| 2025-03-31 | 14.19 | $14.19 | — |
| 2025-03-28 | 14.19 | $14.19 | 100 |
| 2025-03-27 | 14.19 | $14.19 | 100 |
| 2025-03-26 | 14.19 | $14.19 | — |
| 2025-03-25 | 14.19 | $14.19 | — |
| 2025-03-24 | 14.19 | $14.19 | — |
| 2025-03-21 | 14.19 | $14.19 | — |
| 2025-03-20 | 14.19 | $14.19 | — |
| 2025-03-19 | 14.19 | $14.19 | — |
| 2025-03-18 | 14.19 | $14.19 | — |
| 2025-03-17 | 14.19 | $14.19 | — |
| 2025-03-14 | 14.19 | $14.19 | — |
| 2025-03-13 | 14.19 | $14.19 | — |
| 2025-03-12 | 14.19 | $14.19 | — |
| 2025-03-11 | 14.19 | $14.19 | — |
| 2025-03-10 | 14.19 | $14.19 | — |
| 2025-03-07 | 14.19 | $14.19 | — |
| 2025-03-06 | 14.19 | $14.19 | — |
| 2025-03-05 | 14.19 | $14.19 | — |
| 2025-03-04 | 14.19 | $14.19 | — |
| 2025-03-03 | 14.19 | $14.19 | — |
| 2025-02-28 | 14.19 | $14.19 | — |
| 2025-02-27 | 14.19 | $14.19 | — |
| 2025-02-26 | 14.19 | $14.19 | — |
| 2025-02-25 | 14.19 | $14.19 | — |
| 2025-02-24 | 14.19 | $14.19 | — |
| 2025-02-21 | 14.19 | $14.19 | — |
| 2025-02-20 | 14.19 | $14.19 | — |
| 2025-02-19 | 14.19 | $14.19 | — |
| 2025-02-18 | 14.19 | $14.19 | — |
| 2025-02-14 | 14.19 | $14.19 | — |
| 2025-02-13 | 14.19 | $14.19 | — |
| 2025-02-12 | 14.19 | $14.19 | — |
| 2025-02-11 | 14.23 | $14.19 | — |
| 2025-02-10 | 14.27 | $14.19 | — |
| 2025-02-07 | 14.30 | $14.19 | — |
| 2025-02-06 | 14.34 | $14.19 | — |
| 2025-02-05 | 14.38 | $14.19 | — |
| 2025-02-04 | 14.40 | $14.19 | — |
| 2025-02-03 | 14.42 | $14.19 | — |
| 2025-01-31 | 14.44 | $14.19 | — |
| 2025-01-30 | 14.45 | $14.19 | — |
| 2025-01-29 | 14.43 | $14.19 | — |
| 2025-01-28 | 14.41 | $14.19 | — |
| 2025-01-27 | 14.39 | $14.19 | — |
| 2025-01-24 | 14.38 | $14.19 | — |
| 2025-01-23 | 14.36 | $14.19 | — |
| 2025-01-22 | 14.34 | $14.19 | — |
| 2025-01-21 | 14.32 | $14.19 | — |
| 2025-01-17 | 14.30 | $14.19 | — |
| 2025-01-16 | 14.28 | $14.19 | — |
| 2025-01-15 | 14.26 | $14.19 | 100 |
| 2025-01-14 | 14.24 | $14.95 | — |
| 2025-01-13 | 14.18 | $14.95 | — |
| 2025-01-10 | 14.12 | $14.95 | — |
| 2025-01-08 | 14.07 | $14.95 | — |
| 2025-01-07 | 14.01 | $14.95 | 300 |
| 2025-01-06 | 13.95 | $14.56 | — |
| 2025-01-03 | 13.91 | $14.56 | 102 |
| 2025-01-02 | 13.88 | $14.55 | — |
| 2024-12-31 | 13.84 | $14.55 | 702 |
| 2024-12-30 | 13.80 | $13.80 | — |
| 2024-12-27 | 13.80 | $13.80 | — |
| 2024-12-26 | 13.80 | $13.80 | — |
| 2024-12-24 | 13.80 | $13.80 | — |
| 2024-12-23 | 13.80 | $13.80 | — |
| 2024-12-20 | 13.80 | $13.80 | — |
| 2024-12-19 | 13.80 | $13.80 | — |
| 2024-12-18 | 13.80 | $13.80 | — |
| 2024-12-17 | 13.80 | $13.80 | — |
| 2024-12-16 | 13.80 | $13.80 | — |
| 2024-12-13 | 13.80 | $13.80 | — |
| 2024-12-12 | 13.80 | $13.80 | — |
| 2024-12-11 | 13.80 | $13.80 | — |
| 2024-12-10 | 13.80 | $13.80 | — |
| 2024-12-09 | 13.80 | $13.80 | — |
| 2024-12-06 | 13.80 | $13.80 | — |
| 2024-12-05 | 13.80 | $13.80 | — |
| 2024-12-04 | 13.80 | $13.80 | — |
| 2024-12-03 | 13.80 | $13.80 | — |
| 2024-12-02 | 13.80 | $13.80 | — |
| 2024-11-29 | 13.80 | $13.80 | — |
| 2024-11-27 | 13.80 | $13.80 | — |
| 2024-11-26 | 13.80 | $13.80 | — |
| 2024-11-25 | 13.80 | $13.80 | — |
| 2024-11-22 | 13.80 | $13.80 | — |
| 2024-11-21 | 13.80 | $13.80 | — |
| 2024-11-20 | 13.80 | $13.80 | — |
| 2024-11-19 | 13.80 | $13.80 | — |
| 2024-11-18 | 13.80 | $13.80 | — |
| 2024-11-15 | 13.80 | $13.80 | — |
| 2024-11-14 | 13.80 | $13.80 | — |
| 2024-11-13 | 13.80 | $13.80 | — |
| 2024-11-12 | 13.80 | $13.80 | — |
| 2024-11-11 | 13.80 | $13.80 | — |
| 2024-11-08 | 13.80 | $13.80 | — |
| 2024-11-07 | 13.80 | $13.80 | — |
| 2024-11-06 | 13.80 | $13.80 | — |
| 2024-11-05 | 13.80 | $13.80 | — |
| 2024-11-04 | 13.80 | $13.80 | — |
| 2024-11-01 | 13.80 | $13.80 | — |
| 2024-10-31 | 13.80 | $13.80 | — |
| 2024-10-30 | 13.80 | $13.80 | — |
| 2024-10-29 | 13.80 | $13.80 | — |
| 2024-10-28 | 13.80 | $13.80 | — |
| 2024-10-25 | 13.80 | $13.80 | — |
| 2024-10-24 | 13.80 | $13.80 | — |
| 2024-10-23 | 13.80 | $13.80 | — |
| 2024-10-22 | 13.80 | $13.80 | — |
| 2024-10-21 | 13.80 | $13.80 | — |
| 2024-10-18 | 13.80 | $13.80 | — |
| 2024-10-17 | 13.80 | $13.80 | — |
| 2024-10-16 | 13.80 | $13.80 | — |
| 2024-10-15 | 13.80 | $13.80 | — |
| 2024-10-14 | 13.80 | $13.80 | — |
| 2024-10-11 | 13.80 | $13.80 | — |
| 2024-10-10 | 13.80 | $13.80 | — |
| 2024-10-09 | 13.80 | $13.80 | — |
| 2024-10-08 | 13.80 | $13.80 | — |
| 2024-10-07 | 13.80 | $13.80 | — |
| 2024-10-04 | 13.80 | $13.80 | — |
| 2024-10-03 | 13.80 | $13.80 | — |
| 2024-10-02 | 13.80 | $13.80 | — |
| 2024-10-01 | 13.80 | $13.80 | — |
| 2024-09-30 | 13.80 | $13.80 | — |
| 2024-09-27 | 13.80 | $13.80 | — |
| 2024-09-26 | 13.80 | $13.80 | — |
| 2024-09-25 | 13.80 | $13.80 | — |
| 2024-09-24 | 13.80 | $13.80 | — |
| 2024-09-23 | 13.80 | $13.80 | — |
| 2024-09-20 | 13.80 | $13.80 | — |
| 2024-09-19 | 13.80 | $13.80 | — |
| 2024-09-18 | 13.80 | $13.80 | — |
| 2024-09-17 | 13.80 | $13.80 | — |
| 2024-09-16 | 13.80 | $13.80 | — |
| 2024-09-13 | 13.80 | $13.80 | — |
| 2024-09-12 | 13.80 | $13.80 | — |
| 2024-09-11 | 13.80 | $13.80 | — |
| 2024-09-10 | 13.80 | $13.80 | — |
| 2024-09-09 | 13.80 | $13.80 | 100 |
| 2024-09-06 | 13.80 | $13.80 | — |
| 2024-09-05 | 13.80 | $13.80 | — |
| 2024-09-04 | 13.80 | $13.80 | — |
| 2024-09-03 | 13.80 | $13.80 | — |
| 2024-08-30 | 13.80 | $13.80 | — |
| 2024-08-29 | 13.80 | $13.80 | — |
| 2024-08-28 | 13.80 | $13.80 | — |
| 2024-08-27 | 13.80 | $13.80 | — |
| 2024-08-26 | 13.80 | $13.80 | — |
| 2024-08-23 | 13.80 | $13.80 | — |
| 2024-08-22 | 13.80 | $13.80 | — |
| 2024-08-21 | 13.80 | $13.80 | — |
| 2024-08-20 | 13.80 | $13.80 | — |
| 2024-08-19 | 13.80 | $13.80 | — |
| 2024-08-16 | 13.80 | $13.80 | — |
| 2024-08-15 | 13.80 | $13.80 | — |
| 2024-08-14 | 13.80 | $13.80 | — |
| 2024-08-13 | 13.80 | $13.80 | — |
| 2024-08-12 | 13.80 | $13.80 | — |
| 2024-08-09 | 13.80 | $13.80 | — |
| 2024-08-08 | 13.80 | $13.80 | — |
| 2024-08-07 | 13.80 | $13.80 | — |
| 2024-08-06 | 13.80 | $13.80 | — |
| 2024-08-05 | 13.80 | $13.80 | — |
| 2024-08-02 | 13.80 | $13.80 | — |
| 2024-08-01 | 13.80 | $13.80 | — |
| 2024-07-31 | 13.80 | $13.80 | — |
| 2024-07-30 | 13.80 | $13.80 | — |
| 2024-07-29 | 13.80 | $13.80 | — |
| 2024-07-26 | 13.80 | $13.80 | — |
| 2024-07-25 | 13.80 | $13.80 | — |
| 2024-07-24 | 13.80 | $13.80 | — |
| 2024-07-23 | 13.80 | $13.80 | — |
| 2024-07-22 | 13.80 | $13.80 | — |
| 2024-07-19 | 13.80 | $13.80 | — |
| 2024-07-18 | 13.80 | $13.80 | — |
| 2024-07-17 | 13.80 | $13.80 | — |
| 2024-07-16 | 13.80 | $13.80 | — |
| 2024-07-15 | 13.80 | $13.80 | — |
| 2024-07-12 | 13.80 | $13.80 | — |
| 2024-07-11 | 13.80 | $13.80 | — |
| 2024-07-10 | 13.80 | $13.80 | — |
| 2024-07-09 | 13.80 | $13.80 | — |
| 2024-07-08 | 13.80 | $13.80 | — |
| 2024-07-05 | 13.80 | $13.80 | — |
| 2024-07-03 | 13.80 | $13.80 | — |
| 2024-07-02 | 13.80 | $13.80 | — |
| 2024-07-01 | 13.80 | $13.80 | — |
| 2024-06-28 | 13.80 | $13.80 | — |
| 2024-06-27 | 13.80 | $13.80 | — |
| 2024-06-26 | 13.80 | $13.80 | — |
| 2024-06-25 | 13.80 | $13.80 | — |
| 2024-06-24 | 13.80 | $13.80 | — |
| 2024-06-21 | 13.78 | $13.80 | — |
| 2024-06-20 | 13.76 | $13.80 | — |
| 2024-06-18 | 13.74 | $13.80 | — |
| 2024-06-17 | 13.72 | $13.80 | — |
| 2024-06-14 | 13.70 | $13.80 | — |
| 2024-06-13 | 13.68 | $13.80 | — |
| 2024-06-12 | 13.67 | $13.80 | — |
| 2024-06-11 | 13.63 | $13.80 | — |
| 2024-06-10 | 13.59 | $13.80 | — |
| 2024-06-07 | 13.55 | $13.80 | — |
| 2024-06-06 | 13.41 | $13.80 | — |
| 2024-06-05 | 13.27 | $13.80 | — |
| 2024-06-04 | 13.12 | $13.80 | — |
| 2024-06-03 | 12.98 | $13.80 | — |
| 2024-05-31 | 12.84 | $13.80 | — |
| 2024-05-30 | 12.69 | $13.80 | — |
| 2024-05-29 | 12.55 | $13.80 | — |
| 2024-05-28 | 12.41 | $13.80 | — |
| 2024-05-24 | 12.26 | $13.80 | 1040 |
| 2024-05-23 | 12.12 | $13.40 | — |
| 2024-05-22 | 12.00 | $13.40 | — |
| 2024-05-21 | 11.87 | $13.40 | — |
| 2024-05-20 | 11.75 | $13.40 | — |
| 2024-05-17 | 11.62 | $13.40 | — |
| 2024-05-16 | 11.50 | $13.40 | 100 |
| 2024-05-15 | 11.38 | $13.52 | 202 |
| 2024-05-14 | 11.25 | $13.05 | — |
| 2024-05-13 | 11.14 | $13.05 | — |
| 2024-05-10 | 11.04 | $13.05 | 101 |
| 2024-05-09 | 10.93 | $10.93 | — |
| 2024-05-08 | 10.93 | $10.93 | — |
| 2024-05-07 | 10.93 | $10.93 | — |
| 2024-05-06 | 10.93 | $10.93 | — |
| 2024-05-03 | 10.93 | $10.93 | — |
| 2024-05-02 | 10.93 | $10.93 | — |
| 2024-05-01 | 10.93 | $10.93 | — |
| 2024-04-30 | 10.93 | $10.93 | — |
| 2024-04-29 | 10.93 | $10.93 | — |
| 2024-04-26 | 10.93 | $10.93 | — |
| 2024-04-25 | 10.93 | $10.93 | — |
| 2024-04-24 | 10.93 | $10.93 | — |
| 2024-04-23 | 10.93 | $10.93 | — |
| 2024-04-22 | 10.93 | $10.93 | — |
| 2024-04-19 | 10.93 | $10.93 | — |
| 2024-04-18 | 10.93 | $10.93 | — |
| 2024-04-17 | 10.93 | $10.93 | — |
| 2024-04-16 | 10.93 | $10.93 | — |
| 2024-04-15 | 10.93 | $10.93 | — |
| 2024-04-12 | 10.93 | $10.93 | — |
| 2024-04-11 | 10.93 | $10.93 | — |
| 2024-04-10 | 10.93 | $10.93 | — |
| 2024-04-09 | 10.93 | $10.93 | — |
| 2024-04-08 | 10.93 | $10.93 | — |
| 2024-04-05 | 10.93 | $10.93 | — |
| 2024-04-04 | 10.93 | $10.93 | — |
| 2024-04-03 | 10.93 | $10.93 | — |
| 2024-04-02 | 10.93 | $10.93 | — |
| 2024-04-01 | 10.93 | $10.93 | — |
| 2024-03-28 | 10.93 | $10.93 | — |
| 2024-03-27 | 10.93 | $10.93 | — |
| 2024-03-26 | 10.93 | $10.93 | — |
| 2024-03-25 | 10.93 | $10.93 | — |
| 2024-03-22 | 10.93 | $10.93 | — |
| 2024-03-21 | 10.93 | $10.93 | — |
| 2024-03-20 | 10.93 | $10.93 | — |
| 2024-03-19 | 10.93 | $10.93 | — |
| 2024-03-18 | 10.93 | $10.93 | — |
| 2024-03-15 | 10.93 | $10.93 | — |
| 2024-03-14 | 10.93 | $10.93 | — |
| 2024-03-13 | 10.93 | $10.93 | — |
| 2024-03-12 | 10.93 | $10.93 | — |
| 2024-03-11 | 10.93 | $10.93 | — |
| 2024-03-08 | 10.93 | $10.93 | — |
| 2024-03-07 | 10.93 | $10.93 | — |
| 2024-03-06 | 10.93 | $10.93 | — |
| 2024-03-05 | 10.93 | $10.93 | — |
| 2024-03-04 | 10.93 | $10.93 | — |
| 2024-03-01 | 10.93 | $10.93 | — |
| 2024-02-29 | 10.93 | $10.93 | — |
| 2024-02-28 | 10.93 | $10.93 | — |
| 2024-02-27 | 10.93 | $10.93 | — |
| 2024-02-26 | 10.93 | $10.93 | — |
| 2024-02-23 | 10.93 | $10.93 | — |
| 2024-02-22 | 10.93 | $10.93 | — |
| 2024-02-21 | 10.93 | $10.93 | — |
| 2024-02-20 | 10.93 | $10.93 | — |
| 2024-02-16 | 10.93 | $10.93 | — |
| 2024-02-15 | 10.93 | $10.93 | — |
| 2024-02-14 | 10.93 | $10.93 | — |
| 2024-02-13 | 10.93 | $10.93 | — |
| 2024-02-12 | 10.93 | $10.93 | — |
| 2024-02-09 | 10.93 | $10.93 | — |
| 2024-02-08 | 10.93 | $10.93 | — |
| 2024-02-07 | 10.93 | $10.93 | — |
| 2024-02-06 | 10.93 | $10.93 | — |
| 2024-02-05 | 10.93 | $10.93 | — |
| 2024-02-02 | 10.93 | $10.93 | — |
| 2024-02-01 | 10.93 | $10.93 | — |
| 2024-01-31 | 10.93 | $10.93 | — |
| 2024-01-30 | 10.93 | $10.93 | — |
| 2024-01-29 | 10.93 | $10.93 | — |
| 2024-01-26 | 10.93 | $10.93 | — |
| 2024-01-25 | 10.93 | $10.93 | — |
| 2024-01-24 | 10.93 | $10.93 | — |
| 2024-01-23 | 10.93 | $10.93 | — |
| 2024-01-22 | 10.93 | $10.93 | — |
| 2024-01-19 | 10.93 | $10.93 | — |
| 2024-01-18 | 10.93 | $10.93 | — |
| 2024-01-17 | 10.93 | $10.93 | — |
| 2024-01-16 | 10.93 | $10.93 | — |
| 2024-01-12 | 10.93 | $10.93 | — |
| 2024-01-11 | 10.93 | $10.93 | — |
| 2024-01-10 | 10.93 | $10.93 | — |
| 2024-01-09 | 10.93 | $10.93 | — |
| 2024-01-08 | 10.93 | $10.93 | — |
| 2024-01-05 | 10.93 | $10.93 | — |
| 2024-01-04 | 10.93 | $10.93 | — |
| 2024-01-03 | 10.93 | $10.93 | — |
| 2024-01-02 | 10.93 | $10.93 | — |
| 2023-12-29 | 10.93 | $10.93 | — |
| 2023-12-28 | 10.93 | $10.93 | — |
| 2023-12-27 | 10.93 | $10.93 | — |
| 2023-12-26 | 10.93 | $10.93 | — |
| 2023-12-22 | 10.93 | $10.93 | — |
| 2023-12-21 | 10.93 | $10.93 | — |
| 2023-12-20 | 10.93 | $10.93 | — |
| 2023-12-19 | 10.93 | $10.93 | — |
| 2023-12-18 | 10.93 | $10.93 | — |
| 2023-12-15 | 10.93 | $10.93 | — |
| 2023-12-14 | 10.93 | $10.93 | — |
| 2023-12-13 | 10.93 | $10.93 | — |
| 2023-12-12 | 10.93 | $10.93 | — |
| 2023-12-11 | 10.93 | $10.93 | — |
| 2023-12-08 | 10.93 | $10.93 | — |
| 2023-12-07 | 10.93 | $10.93 | — |
| 2023-12-06 | 10.93 | $10.93 | — |
| 2023-12-05 | 10.93 | $10.93 | — |
| 2023-12-04 | 10.93 | $10.93 | — |
| 2023-12-01 | 10.93 | $10.93 | — |
| 2023-11-30 | 10.93 | $10.93 | — |
| 2023-11-29 | 10.93 | $10.93 | — |
| 2023-11-28 | 10.93 | $10.93 | — |
| 2023-11-27 | 10.93 | $10.93 | — |
| 2023-11-24 | 10.93 | $10.93 | — |
| 2023-11-22 | 10.93 | $10.93 | — |
| 2023-11-21 | 10.93 | $10.93 | — |
| 2023-11-20 | 10.93 | $10.93 | — |
| 2023-11-17 | 10.93 | $10.93 | — |
| 2023-11-16 | 10.93 | $10.93 | — |
| 2023-11-15 | 10.93 | $10.93 | — |
| 2023-11-14 | 10.93 | $10.93 | — |
| 2023-11-13 | 10.93 | $10.93 | — |
| 2023-11-10 | 10.93 | $10.93 | — |
| 2023-11-09 | 10.93 | $10.93 | — |
| 2023-11-08 | 10.93 | $10.93 | — |
| 2023-11-07 | 10.93 | $10.93 | — |
| 2023-11-06 | 10.93 | $10.93 | — |
| 2023-11-03 | 10.93 | $10.93 | — |
| 2023-11-02 | 10.93 | $10.93 | — |
| 2023-11-01 | 10.93 | $10.93 | — |
| 2023-10-31 | 10.93 | $10.93 | — |
| 2023-10-30 | 10.93 | $10.93 | — |
| 2023-10-27 | 10.93 | $10.93 | — |
| 2023-10-26 | 10.93 | $10.93 | — |
| 2023-10-25 | 10.93 | $10.93 | — |
| 2023-10-24 | 10.93 | $10.93 | — |
| 2023-10-23 | 10.93 | $10.93 | — |
| 2023-10-20 | 10.93 | $10.93 | — |
| 2023-10-19 | 10.93 | $10.93 | — |
| 2023-10-18 | 10.93 | $10.93 | — |
| 2023-10-17 | 10.93 | $10.93 | — |
| 2023-10-16 | 10.93 | $10.93 | — |
| 2023-10-13 | 10.93 | $10.93 | — |
| 2023-10-12 | 10.93 | $10.93 | — |
| 2023-10-11 | 10.93 | $10.93 | — |
| 2023-10-10 | 10.93 | $10.93 | — |
| 2023-10-09 | 10.93 | $10.93 | — |
| 2023-10-06 | 10.93 | $10.93 | — |
| 2023-10-05 | 10.93 | $10.93 | — |
| 2023-10-04 | 10.93 | $10.93 | — |
| 2023-10-03 | 10.93 | $10.93 | — |
| 2023-10-02 | 10.93 | $10.93 | — |
| 2023-09-29 | 10.93 | $10.93 | — |
| 2023-09-28 | 10.93 | $10.93 | — |
| 2023-09-27 | 10.93 | $10.93 | — |
| 2023-09-26 | 10.93 | $10.93 | — |
| 2023-09-25 | 10.85 | $10.93 | — |
| 2023-09-22 | 10.77 | $10.93 | — |
| 2023-09-21 | 10.69 | $10.93 | — |
| 2023-09-20 | 10.61 | $10.93 | — |
| 2023-09-19 | 10.54 | $10.93 | — |
| 2023-09-18 | 10.46 | $10.93 | — |
| 2023-09-15 | 10.38 | $10.93 | — |
| 2023-09-14 | 10.30 | $10.93 | — |
| 2023-09-13 | 10.22 | $10.93 | — |
| 2023-09-12 | 10.14 | $10.93 | — |
| 2023-09-11 | 10.06 | $10.93 | — |
| 2023-09-08 | 9.98 | $10.93 | — |
| 2023-09-07 | 9.90 | $10.93 | — |
| 2023-09-06 | 9.82 | $10.93 | — |
| 2023-09-05 | 9.75 | $10.93 | — |
| 2023-09-01 | 9.67 | $10.93 | — |
| 2023-08-31 | 9.59 | $10.93 | — |
| 2023-08-30 | 9.51 | $10.93 | — |
| 2023-08-29 | 9.43 | $10.93 | 100 |
| 2023-08-28 | 9.35 | $9.35 | — |
| 2023-08-25 | 9.35 | $9.35 | — |
| 2023-08-24 | 9.35 | $9.35 | — |
| 2023-08-23 | 9.35 | $9.35 | — |
| 2023-08-22 | 9.35 | $9.35 | — |
| 2023-08-21 | 9.35 | $9.35 | — |
| 2023-08-18 | 9.35 | $9.35 | — |
| 2023-08-17 | 9.35 | $9.35 | — |
| 2023-08-16 | 9.35 | $9.35 | — |
| 2023-08-15 | 9.35 | $9.35 | — |
| 2023-08-14 | 9.35 | $9.35 | — |
| 2023-08-11 | 9.35 | $9.35 | — |
| 2023-08-10 | 9.35 | $9.35 | — |
| 2023-08-09 | 9.35 | $9.35 | — |
| 2023-08-08 | 9.35 | $9.35 | — |
| 2023-08-07 | 9.35 | $9.35 | — |
| 2023-08-04 | 9.35 | $9.35 | — |
| 2023-08-03 | 9.35 | $9.35 | — |
| 2023-08-02 | 9.35 | $9.35 | — |
| 2023-08-01 | 9.35 | $9.35 | — |
| 2023-07-31 | 9.35 | $9.35 | — |
| 2023-07-28 | 9.35 | $9.35 | — |
| 2023-07-27 | 9.35 | $9.35 | — |
| 2023-07-26 | 9.35 | $9.35 | — |
| 2023-07-25 | 9.35 | $9.35 | — |
| 2023-07-24 | 9.35 | $9.35 | — |
| 2023-07-21 | 9.35 | $9.35 | — |
| 2023-07-20 | 9.35 | $9.35 | — |
| 2023-07-19 | 9.35 | $9.35 | — |
| 2023-07-18 | 9.35 | $9.35 | — |
| 2023-07-17 | 9.35 | $9.35 | — |
| 2023-07-14 | 9.35 | $9.35 | — |
| 2023-07-13 | 9.35 | $9.35 | — |
| 2023-07-12 | 9.35 | $9.35 | — |
| 2023-07-11 | 9.35 | $9.35 | — |
| 2023-07-10 | 9.35 | $9.35 | — |
| 2023-07-07 | 9.35 | $9.35 | — |
| 2023-07-06 | 9.35 | $9.35 | — |
| 2023-07-05 | 9.35 | $9.35 | — |
| 2023-07-03 | 9.35 | $9.35 | — |
| 2023-06-30 | 9.35 | $9.35 | — |
| 2023-06-29 | 9.35 | $9.35 | — |
| 2023-06-28 | 9.35 | $9.35 | — |
| 2023-06-27 | 9.35 | $9.35 | — |
| 2023-06-26 | 9.35 | $9.35 | — |
| 2023-06-23 | 9.35 | $9.35 | — |
| 2023-06-22 | 9.35 | $9.35 | — |
| 2023-06-21 | 9.35 | $9.35 | — |
| 2023-06-20 | 9.35 | $9.35 | — |
| 2023-06-16 | 9.35 | $9.35 | — |
| 2023-06-15 | 9.35 | $9.35 | — |
| 2023-06-14 | 9.35 | $9.35 | — |
| 2023-06-13 | 9.35 | $9.35 | — |
| 2023-06-12 | 9.35 | $9.35 | — |
| 2023-06-09 | 9.35 | $9.35 | — |
| 2023-06-08 | 9.35 | $9.35 | — |
| 2023-06-07 | 9.35 | $9.35 | — |
| 2023-06-06 | 9.35 | $9.35 | — |
| 2023-06-05 | 9.35 | $9.35 | — |
| 2023-06-02 | 9.35 | $9.35 | — |
| 2023-06-01 | 9.35 | $9.35 | — |
| 2023-05-31 | 9.35 | $9.35 | — |
| 2023-05-30 | 9.35 | $9.35 | — |
| 2023-05-26 | 9.35 | $9.35 | — |
| 2023-05-25 | 9.35 | $9.35 | — |
| 2023-05-24 | 9.35 | $9.35 | — |
| 2023-05-23 | 9.33 | $9.35 | — |
| 2023-05-22 | 9.32 | $9.35 | — |
| 2023-05-19 | 9.30 | $9.35 | — |
| 2023-05-18 | 9.28 | $9.35 | — |
| 2023-05-17 | 9.27 | $9.35 | — |
| 2023-05-16 | 9.25 | $9.35 | — |
| 2023-05-15 | 9.23 | $9.35 | — |
| 2023-05-12 | 9.21 | $9.35 | — |
| 2023-05-11 | 9.20 | $9.35 | — |
| 2023-05-10 | 9.18 | $9.35 | — |
| 2023-05-09 | 9.16 | $9.35 | — |
| 2023-05-08 | 9.15 | $9.35 | — |
| 2023-05-05 | 9.13 | $9.35 | — |
| 2023-05-04 | 9.11 | $9.35 | — |
| 2023-05-03 | 9.10 | $9.35 | — |
| 2023-05-02 | 9.08 | $9.35 | — |
| 2023-05-01 | 9.06 | $9.35 | — |
| 2023-04-28 | 9.04 | $9.35 | — |
| 2023-04-27 | 9.03 | $9.35 | 100 |
| 2023-04-26 | 9.01 | $9.01 | — |
| 2023-04-25 | 9.01 | $9.01 | — |
| 2023-04-24 | 9.01 | $9.01 | — |
| 2023-04-21 | 9.01 | $9.01 | — |
| 2023-04-20 | 9.01 | $9.01 | — |
| 2023-04-19 | 9.01 | $9.01 | — |
| 2023-04-18 | 9.01 | $9.01 | — |
| 2023-04-17 | 9.01 | $9.01 | — |
| 2023-04-14 | 9.01 | $9.01 | — |
| 2023-04-13 | 9.01 | $9.01 | — |
| 2023-04-12 | 9.01 | $9.01 | — |
| 2023-04-11 | 9.01 | $9.01 | — |
| 2023-04-10 | 9.01 | $9.01 | — |
| 2023-04-06 | 9.01 | $9.01 | — |
| 2023-04-05 | 9.01 | $9.01 | — |
| 2023-04-04 | 9.01 | $9.01 | — |
| 2023-04-03 | 9.01 | $9.01 | — |
| 2023-03-31 | 9.01 | $9.01 | — |
| 2023-03-30 | 9.01 | $9.01 | — |
| 2023-03-29 | 9.01 | $9.01 | — |
| 2023-03-28 | 9.01 | $9.01 | — |
| 2023-03-27 | 9.01 | $9.01 | — |
| 2023-03-24 | 9.01 | $9.01 | — |
| 2023-03-23 | 9.01 | $9.01 | — |
| 2023-03-22 | 9.01 | $9.01 | — |
| 2023-03-21 | 9.01 | $9.01 | — |
| 2023-03-20 | 9.01 | $9.01 | — |
| 2023-03-17 | 9.01 | $9.01 | — |
| 2023-03-16 | 9.01 | $9.01 | — |
| 2023-03-15 | 9.01 | $9.01 | — |
| 2023-03-14 | 9.01 | $9.01 | — |
| 2023-03-13 | 9.01 | $9.01 | — |
| 2023-03-10 | 9.01 | $9.01 | — |
| 2023-03-09 | 9.01 | $9.01 | — |
| 2023-03-08 | 9.01 | $9.01 | — |
| 2023-03-07 | 9.01 | $9.01 | — |
| 2023-03-06 | 9.01 | $9.01 | — |
| 2023-03-03 | 9.01 | $9.01 | — |
| 2023-03-02 | 9.01 | $9.01 | — |
| 2023-03-01 | 9.01 | $9.01 | — |
| 2023-02-28 | 9.01 | $9.01 | — |
| 2023-02-27 | 9.01 | $9.01 | — |
| 2023-02-24 | 9.01 | $9.01 | — |
| 2023-02-23 | 9.01 | $9.01 | — |
| 2023-02-22 | 9.01 | $9.01 | — |
| 2023-02-21 | 9.01 | $9.01 | — |
| 2023-02-17 | 8.93 | $9.01 | — |
| 2023-02-16 | 8.84 | $9.01 | — |
| 2023-02-15 | 8.76 | $9.01 | — |
| 2023-02-14 | 8.67 | $9.01 | — |
| 2023-02-13 | 8.59 | $9.01 | — |
| 2023-02-10 | 8.51 | $9.01 | — |
| 2023-02-09 | 8.42 | $9.01 | — |
| 2023-02-08 | 8.34 | $9.01 | — |
| 2023-02-07 | 8.25 | $9.01 | — |
| 2023-02-06 | 8.17 | $9.01 | — |
| 2023-02-03 | 8.09 | $9.01 | — |
| 2023-02-02 | 8.00 | $9.01 | — |
| 2023-02-01 | 7.92 | $9.01 | — |
| 2023-01-31 | 7.83 | $9.01 | — |
| 2023-01-30 | 7.75 | $9.01 | — |
| 2023-01-27 | 7.67 | $9.01 | — |
| 2023-01-26 | 7.58 | $9.01 | — |
| 2023-01-25 | 7.50 | $9.01 | — |
| 2023-01-24 | 7.41 | $9.01 | 100 |
| 2023-01-23 | 7.33 | $7.33 | — |
| 2023-01-20 | 7.33 | $7.33 | — |
| 2023-01-19 | 7.33 | $7.33 | — |
| 2023-01-18 | 7.33 | $7.33 | — |
| 2023-01-17 | 7.33 | $7.33 | — |
| 2023-01-13 | 7.33 | $7.33 | — |
| 2023-01-12 | 7.33 | $7.33 | — |
| 2023-01-11 | 7.33 | $7.33 | — |
| 2023-01-10 | 7.33 | $7.33 | — |
| 2023-01-09 | 7.33 | $7.33 | — |
| 2023-01-06 | 7.33 | $7.33 | — |
| 2023-01-05 | 7.33 | $7.33 | — |
| 2023-01-04 | 7.33 | $7.33 | — |
| 2023-01-03 | 7.33 | $7.33 | — |
| 2022-12-30 | 7.33 | $7.33 | — |
| 2022-12-29 | 7.33 | $7.33 | — |
| 2022-12-28 | 7.33 | $7.33 | — |
| 2022-12-27 | 7.33 | $7.33 | — |
| 2022-12-23 | 7.33 | $7.33 | — |
| 2022-12-22 | 7.33 | $7.33 | — |
| 2022-12-21 | 7.33 | $7.33 | — |
| 2022-12-20 | 7.33 | $7.33 | — |
| 2022-12-19 | 7.33 | $7.33 | — |
| 2022-12-16 | 7.33 | $7.33 | — |
| 2022-12-15 | 7.33 | $7.33 | — |
| 2022-12-14 | 7.33 | $7.33 | — |
| 2022-12-13 | 7.33 | $7.33 | — |
| 2022-12-12 | 7.33 | $7.33 | — |
| 2022-12-09 | 7.33 | $7.33 | — |
| 2022-12-08 | 7.33 | $7.33 | — |
| 2022-12-07 | 7.33 | $7.33 | — |
| 2022-12-06 | 7.33 | $7.33 | — |
| 2022-12-05 | 7.33 | $7.33 | — |
| 2022-12-02 | 7.33 | $7.33 | — |
| 2022-12-01 | 7.33 | $7.33 | — |
| 2022-11-30 | 7.33 | $7.33 | — |
| 2022-11-29 | 7.33 | $7.33 | — |
| 2022-11-28 | 7.33 | $7.33 | — |
| 2022-11-25 | 7.33 | $7.33 | — |
| 2022-11-23 | 7.33 | $7.33 | — |
| 2022-11-22 | 7.33 | $7.33 | — |
| 2022-11-21 | 7.33 | $7.33 | — |
| 2022-11-18 | 7.33 | $7.33 | — |
| 2022-11-17 | 7.33 | $7.33 | — |
| 2022-11-16 | 7.33 | $7.33 | — |
| 2022-11-15 | 7.33 | $7.33 | — |
| 2022-11-14 | 7.33 | $7.33 | — |
| 2022-11-11 | 7.33 | $7.33 | — |
| 2022-11-10 | 7.33 | $7.33 | — |
| 2022-11-09 | 7.33 | $7.33 | — |
| 2022-11-08 | 7.33 | $7.33 | — |
| 2022-11-07 | 7.33 | $7.33 | — |
| 2022-11-04 | 7.33 | $7.33 | — |
| 2022-11-03 | 7.33 | $7.33 | — |
| 2022-11-02 | 7.33 | $7.33 | — |
| 2022-11-01 | 7.33 | $7.33 | — |
| 2022-10-31 | 7.33 | $7.33 | — |
| 2022-10-28 | 7.33 | $7.33 | — |
| 2022-10-27 | 7.33 | $7.33 | — |
| 2022-10-26 | 7.33 | $7.33 | — |
| 2022-10-25 | 7.33 | $7.33 | — |
| 2022-10-24 | 7.33 | $7.33 | — |
| 2022-10-21 | 7.33 | $7.33 | — |
| 2022-10-20 | 7.33 | $7.33 | — |
| 2022-10-19 | 7.33 | $7.33 | — |
| 2022-10-18 | 7.33 | $7.33 | — |
| 2022-10-17 | 7.33 | $7.33 | — |
| 2022-10-14 | 7.33 | $7.33 | — |
| 2022-10-13 | 7.33 | $7.33 | — |
| 2022-10-12 | 7.33 | $7.33 | — |
| 2022-10-11 | 7.33 | $7.33 | — |
| 2022-10-10 | 7.33 | $7.33 | — |
| 2022-10-07 | 7.33 | $7.33 | — |
| 2022-10-06 | 7.33 | $7.33 | — |
| 2022-10-05 | 7.33 | $7.33 | — |
| 2022-10-04 | 7.33 | $7.33 | — |
| 2022-10-03 | 7.33 | $7.33 | — |
| 2022-09-30 | 7.33 | $7.33 | — |
| 2022-09-29 | 7.33 | $7.33 | — |
| 2022-09-28 | 7.33 | $7.33 | — |
| 2022-09-27 | 7.33 | $7.33 | — |
| 2022-09-26 | 7.33 | $7.33 | — |
| 2022-09-23 | 7.33 | $7.33 | — |
| 2022-09-22 | 7.33 | $7.33 | — |
| 2022-09-21 | 7.33 | $7.33 | — |
| 2022-09-20 | 7.33 | $7.33 | — |
| 2022-09-19 | 7.33 | $7.33 | — |
| 2022-09-16 | 7.33 | $7.33 | — |
| 2022-09-15 | 7.33 | $7.33 | — |
| 2022-09-14 | 7.33 | $7.33 | — |
| 2022-09-13 | 7.33 | $7.33 | — |
| 2022-09-12 | 7.33 | $7.33 | — |
| 2022-09-09 | 7.33 | $7.33 | — |
| 2022-09-08 | 7.33 | $7.33 | — |
| 2022-09-07 | 7.33 | $7.33 | — |
| 2022-09-06 | 7.33 | $7.33 | — |
| 2022-09-02 | 7.33 | $7.33 | — |
| 2022-09-01 | 7.33 | $7.33 | — |
| 2022-08-31 | 7.33 | $7.33 | — |
| 2022-08-30 | 7.33 | $7.33 | — |
| 2022-08-29 | 7.33 | $7.33 | — |
| 2022-08-26 | 7.33 | $7.33 | — |
| 2022-08-25 | 7.33 | $7.33 | — |
| 2022-08-24 | 7.33 | $7.33 | — |
| 2022-08-23 | 7.33 | $7.33 | — |
| 2022-08-22 | 7.33 | $7.33 | — |
| 2022-08-19 | 7.33 | $7.33 | — |
| 2022-08-18 | 7.33 | $7.33 | — |
| 2022-08-17 | 7.33 | $7.33 | — |
| 2022-08-16 | 7.33 | $7.33 | — |
| 2022-08-15 | 7.33 | $7.33 | — |
| 2022-08-12 | 7.33 | $7.33 | — |
| 2022-08-11 | 7.33 | $7.33 | — |
| 2022-08-10 | 7.33 | $7.33 | — |
| 2022-08-09 | 7.33 | $7.33 | — |
| 2022-08-08 | 7.33 | $7.33 | — |
| 2022-08-05 | 7.33 | $7.33 | — |
| 2022-08-04 | 7.33 | $7.33 | — |
| 2022-08-03 | 7.33 | $7.33 | — |
| 2022-08-02 | 7.33 | $7.33 | — |
| 2022-08-01 | 7.33 | $7.33 | — |
| 2022-07-29 | 7.33 | $7.33 | — |
| 2022-07-28 | 7.33 | $7.33 | — |
| 2022-07-27 | 7.33 | $7.33 | — |
| 2022-07-26 | 7.33 | $7.33 | — |
| 2022-07-25 | 7.33 | $7.33 | — |
| 2022-07-22 | 7.33 | $7.33 | — |
| 2022-07-21 | 7.33 | $7.33 | — |
| 2022-07-20 | 7.33 | $7.33 | — |
| 2022-07-19 | 7.33 | $7.33 | — |
| 2022-07-18 | 7.33 | $7.33 | — |
| 2022-07-15 | 7.33 | $7.33 | — |
| 2022-07-14 | 7.33 | $7.33 | — |
| 2022-07-13 | 7.33 | $7.33 | — |
| 2022-07-12 | 7.33 | $7.33 | — |
| 2022-07-11 | 7.33 | $7.33 | — |
| 2022-07-08 | 7.33 | $7.33 | — |
| 2022-07-07 | 7.33 | $7.33 | — |
| 2022-07-06 | 7.33 | $7.33 | — |
| 2022-07-05 | 7.33 | $7.33 | — |
| 2022-07-01 | 7.33 | $7.33 | — |
| 2022-06-30 | 7.33 | $7.33 | — |
| 2022-06-29 | 7.33 | $7.33 | — |
| 2022-06-28 | 7.33 | $7.33 | — |
| 2022-06-27 | 7.33 | $7.33 | — |
| 2022-06-24 | 7.33 | $7.33 | — |
| 2022-06-23 | 7.33 | $7.33 | — |
| 2022-06-22 | 7.33 | $7.33 | — |
| 2022-06-21 | 7.33 | $7.33 | — |
| 2022-06-17 | 7.33 | $7.33 | — |
| 2022-06-16 | 7.33 | $7.33 | — |
| 2022-06-15 | 7.33 | $7.33 | — |
| 2022-06-14 | 7.33 | $7.33 | — |
| 2022-06-13 | 7.33 | $7.33 | — |
| 2022-06-10 | 7.33 | $7.33 | — |
| 2022-06-09 | 7.33 | $7.33 | — |
| 2022-06-08 | 7.33 | $7.33 | — |
| 2022-06-07 | 7.33 | $7.33 | — |
| 2022-06-06 | 7.33 | $7.33 | — |
| 2022-06-03 | 7.33 | $7.33 | — |
| 2022-06-02 | 7.33 | $7.33 | — |
| 2022-06-01 | 7.33 | $7.33 | — |
| 2022-05-31 | 7.33 | $7.33 | — |
| 2022-05-27 | 7.33 | $7.33 | — |
| 2022-05-26 | 7.33 | $7.33 | — |
| 2022-05-25 | 7.33 | $7.33 | — |
| 2022-05-24 | 7.33 | $7.33 | — |
| 2022-05-23 | 7.34 | $7.33 | — |
| 2022-05-20 | 7.35 | $7.33 | — |
| 2022-05-19 | 7.37 | $7.33 | — |
| 2022-05-18 | 7.38 | $7.33 | — |
| 2022-05-17 | 7.39 | $7.33 | — |
| 2022-05-16 | 7.40 | $7.33 | — |
| 2022-05-13 | 7.41 | $7.33 | — |
| 2022-05-12 | 7.43 | $7.33 | — |
| 2022-05-11 | 7.44 | $7.33 | — |
| 2022-05-10 | 7.45 | $7.33 | — |
| 2022-05-09 | 7.46 | $7.33 | — |
| 2022-05-06 | 7.47 | $7.33 | — |
| 2022-05-05 | 7.49 | $7.33 | — |
| 2022-05-04 | 7.50 | $7.33 | — |
| 2022-05-03 | 7.51 | $7.33 | — |
| 2022-05-02 | 7.52 | $7.33 | — |
| 2022-04-29 | 7.53 | $7.33 | — |
| 2022-04-28 | 7.55 | $7.33 | — |
| 2022-04-27 | 7.56 | $7.33 | 100 |
| 2022-04-26 | 7.57 | $7.57 | — |
| 2022-04-25 | 7.57 | $7.57 | — |
| 2022-04-22 | 7.57 | $7.57 | — |
| 2022-04-21 | 7.57 | $7.57 | — |
| 2022-04-20 | 7.57 | $7.57 | — |
| 2022-04-19 | 7.57 | $7.57 | — |
| 2022-04-18 | 7.57 | $7.57 | — |
| 2022-04-14 | 7.57 | $7.57 | — |
| 2022-04-13 | 7.57 | $7.57 | — |
| 2022-04-12 | 7.57 | $7.57 | — |
| 2022-04-11 | 7.57 | $7.57 | — |
| 2022-04-08 | 7.57 | $7.57 | — |
| 2022-04-07 | 7.57 | $7.57 | — |
| 2022-04-06 | 7.57 | $7.57 | — |
| 2022-04-05 | 7.57 | $7.57 | — |
| 2022-04-04 | 7.57 | $7.57 | — |
| 2022-04-01 | 7.57 | $7.57 | — |
| 2022-03-31 | 7.57 | $7.57 | — |
| 2022-03-30 | 7.57 | $7.57 | — |
| 2022-03-29 | 7.57 | $7.57 | — |
| 2022-03-28 | 7.57 | $7.57 | — |
| 2022-03-25 | 7.57 | $7.57 | — |
| 2022-03-24 | 7.57 | $7.57 | — |
| 2022-03-23 | 7.57 | $7.57 | — |
| 2022-03-22 | 7.57 | $7.57 | — |
| 2022-03-21 | 7.57 | $7.57 | — |
| 2022-03-18 | 7.57 | $7.57 | — |
| 2022-03-17 | 7.57 | $7.57 | — |
| 2022-03-16 | 7.57 | $7.57 | — |
| 2022-03-15 | 7.57 | $7.57 | — |
| 2022-03-14 | 7.57 | $7.57 | — |
| 2022-03-11 | 7.57 | $7.57 | — |
| 2022-03-10 | 7.57 | $7.57 | — |
| 2022-03-09 | 7.57 | $7.57 | — |
| 2022-03-08 | 7.57 | $7.57 | — |
| 2022-03-07 | 7.57 | $7.57 | — |
| 2022-03-04 | 7.57 | $7.57 | — |
| 2022-03-03 | 7.57 | $7.57 | — |
| 2022-03-02 | 7.57 | $7.57 | — |
| 2022-03-01 | 7.57 | $7.57 | — |
| 2022-02-28 | 7.57 | $7.57 | — |
| 2022-02-25 | 7.57 | $7.57 | — |
| 2022-02-24 | 7.57 | $7.57 | — |
| 2022-02-23 | 7.57 | $7.57 | — |
| 2022-02-22 | 7.57 | $7.57 | — |
| 2022-02-18 | 7.57 | $7.57 | — |
| 2022-02-17 | 7.57 | $7.57 | — |
| 2022-02-16 | 7.57 | $7.57 | — |
| 2022-02-15 | 7.57 | $7.57 | — |
| 2022-02-14 | 7.57 | $7.57 | — |
| 2022-02-11 | 7.57 | $7.57 | — |
| 2022-02-10 | 7.57 | $7.57 | — |
| 2022-02-09 | 7.57 | $7.57 | — |
| 2022-02-08 | 7.57 | $7.57 | — |
| 2022-02-07 | 7.57 | $7.57 | — |
| 2022-02-04 | 7.57 | $7.57 | — |
| 2022-02-03 | 7.57 | $7.57 | — |
| 2022-02-02 | 7.57 | $7.57 | — |
| 2022-02-01 | 7.57 | $7.57 | — |
| 2022-01-31 | 7.57 | $7.57 | — |
| 2022-01-28 | 7.57 | $7.57 | — |
| 2022-01-27 | 7.57 | $7.57 | — |
| 2022-01-26 | 7.57 | $7.57 | — |
| 2022-01-25 | 7.57 | $7.57 | — |
| 2022-01-24 | 7.57 | $7.57 | — |
| 2022-01-21 | 7.57 | $7.57 | — |
| 2022-01-20 | 7.57 | $7.57 | — |
| 2022-01-19 | 7.57 | $7.57 | — |
| 2022-01-18 | 7.57 | $7.57 | — |
| 2022-01-14 | 7.57 | $7.57 | — |
| 2022-01-13 | 7.57 | $7.57 | — |
| 2022-01-12 | 7.57 | $7.57 | — |
| 2022-01-11 | 7.57 | $7.57 | — |
| 2022-01-10 | 7.57 | $7.57 | — |
| 2022-01-07 | 7.57 | $7.57 | — |
| 2022-01-06 | 7.57 | $7.57 | — |
| 2022-01-05 | 7.57 | $7.57 | — |
| 2022-01-04 | 7.57 | $7.57 | — |
| 2022-01-03 | 7.57 | $7.57 | — |
| 2021-12-31 | 7.57 | $7.57 | — |
| 2021-12-30 | 7.57 | $7.57 | — |
| 2021-12-29 | 7.57 | $7.57 | — |
| 2021-12-28 | 7.57 | $7.57 | — |
| 2021-12-27 | 7.57 | $7.57 | — |
| 2021-12-23 | 7.57 | $7.57 | — |
| 2021-12-22 | 7.57 | $7.57 | — |
| 2021-12-21 | 7.57 | $7.57 | — |
| 2021-12-20 | 7.57 | $7.57 | — |
| 2021-12-17 | 7.57 | $7.57 | — |
| 2021-12-16 | 7.57 | $7.57 | — |
| 2021-12-15 | 7.57 | $7.57 | — |
| 2021-12-14 | 7.55 | $7.57 | — |
| 2021-12-13 | 7.53 | $7.57 | — |
| 2021-12-10 | 7.50 | $7.57 | — |
| 2021-12-09 | 7.48 | $7.57 | — |
| 2021-12-08 | 7.46 | $7.57 | — |
| 2021-12-07 | 7.44 | $7.57 | — |
| 2021-12-06 | 7.40 | $7.57 | — |
| 2021-12-03 | 7.36 | $7.57 | — |
| 2021-12-02 | 7.32 | $7.57 | — |
| 2021-12-01 | 7.29 | $7.57 | — |
| 2021-11-30 | 7.25 | $7.57 | — |
| 2021-11-29 | 7.21 | $7.57 | — |
| 2021-11-26 | 7.17 | $7.57 | — |
| 2021-11-24 | 7.13 | $7.57 | — |
| 2021-11-23 | 7.10 | $7.57 | — |
| 2021-11-22 | 7.06 | $7.57 | — |
| 2021-11-19 | 7.02 | $7.57 | — |
| 2021-11-18 | 6.98 | $7.57 | — |
| 2021-11-17 | 6.94 | $7.57 | 200 |
| 2021-11-16 | 6.91 | $7.13 | — |
| 2021-11-15 | 6.89 | $7.13 | — |
| 2021-11-12 | 6.87 | $7.13 | — |
| 2021-11-11 | 6.86 | $7.13 | — |
| 2021-11-10 | 6.84 | $7.13 | — |
| 2021-11-09 | 6.83 | $7.13 | 700 |
| 2021-11-08 | 6.81 | $6.81 | — |
| 2021-11-05 | 6.81 | $6.81 | — |
| 2021-11-04 | 6.81 | $6.81 | — |
| 2021-11-03 | 6.81 | $6.81 | — |
| 2021-11-02 | 6.81 | $6.81 | — |
| 2021-11-01 | 6.81 | $6.81 | — |
| 2021-10-29 | 6.81 | $6.81 | — |
| 2021-10-28 | 6.81 | $6.81 | — |
| 2021-10-27 | 6.81 | $6.81 | — |
| 2021-10-26 | 6.81 | $6.81 | — |
| 2021-10-25 | 6.81 | $6.81 | — |
| 2021-10-22 | 6.81 | $6.81 | — |
| 2021-10-21 | 6.81 | $6.81 | — |
| 2021-10-20 | 6.81 | $6.81 | — |
| 2021-10-19 | 6.81 | $6.81 | — |
| 2021-10-18 | 6.81 | $6.81 | — |
| 2021-10-15 | 6.81 | $6.81 | — |
| 2021-10-14 | 6.81 | $6.81 | — |
| 2021-10-13 | 6.81 | $6.81 | — |
| 2021-10-12 | 6.81 | $6.81 | — |
| 2021-10-11 | 6.81 | $6.81 | — |
| 2021-10-08 | 6.81 | $6.81 | — |
| 2021-10-07 | 6.81 | $6.81 | — |
| 2021-10-06 | 6.81 | $6.81 | — |
| 2021-10-05 | 6.81 | $6.81 | — |
| 2021-10-04 | 6.81 | $6.81 | — |
| 2021-10-01 | 6.81 | $6.81 | — |
| 2021-09-30 | 6.81 | $6.81 | — |
| 2021-09-29 | 6.81 | $6.81 | — |
| 2021-09-28 | 6.81 | $6.81 | — |
| 2021-09-27 | 6.81 | $6.81 | — |
| 2021-09-24 | 6.81 | $6.81 | — |
| 2021-09-23 | 6.81 | $6.81 | — |
| 2021-09-22 | 6.81 | $6.81 | — |
| 2021-09-21 | 6.81 | $6.81 | — |
| 2021-09-20 | 6.81 | $6.81 | — |
| 2021-09-17 | 6.81 | $6.81 | — |
| 2021-09-16 | 6.81 | $6.81 | — |
| 2021-09-15 | 6.81 | $6.81 | — |
| 2021-09-14 | 6.81 | $6.81 | — |
| 2021-09-13 | 6.81 | $6.81 | — |
| 2021-09-10 | 6.81 | $6.81 | — |
| 2021-09-09 | 6.81 | $6.81 | — |
| 2021-09-08 | 6.81 | $6.81 | — |
| 2021-09-07 | 6.81 | $6.81 | — |
| 2021-09-03 | 6.81 | $6.81 | — |
| 2021-09-02 | 6.81 | $6.81 | — |
| 2021-09-01 | 6.81 | $6.81 | — |
| 2021-08-31 | 6.81 | $6.81 | — |
| 2021-08-30 | 6.81 | $6.81 | — |
| 2021-08-27 | 6.81 | $6.81 | — |
| 2021-08-26 | 6.81 | $6.81 | — |
| 2021-08-25 | 6.81 | $6.81 | — |
| 2021-08-24 | 6.81 | $6.81 | — |
| 2021-08-23 | 6.81 | $6.81 | — |
| 2021-08-20 | 6.81 | $6.81 | — |
| 2021-08-19 | 6.81 | $6.81 | — |
| 2021-08-18 | 6.81 | $6.81 | — |
| 2021-08-17 | 6.81 | $6.81 | — |
| 2021-08-16 | 6.81 | $6.81 | — |
| 2021-08-13 | 6.81 | $6.81 | — |
| 2021-08-12 | 6.81 | $6.81 | — |
| 2021-08-11 | 6.81 | $6.81 | — |
| 2021-08-10 | 6.81 | $6.81 | — |
| 2021-08-09 | 6.81 | $6.81 | — |
| 2021-08-06 | 6.81 | $6.81 | — |
| 2021-08-05 | 6.81 | $6.81 | — |
| 2021-08-04 | 6.81 | $6.81 | — |
| 2021-08-03 | 6.81 | $6.81 | — |
| 2021-08-02 | 6.81 | $6.81 | — |
| 2021-07-30 | 6.81 | $6.81 | — |
| 2021-07-29 | 6.81 | $6.81 | — |
| 2021-07-28 | 6.81 | $6.81 | — |
| 2021-07-27 | 6.81 | $6.81 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.88
2026-07-24
Close Price
$20.80
Vol: 60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.81
Average
11.73
Maximum
25.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.88 | $20.80 | 60 |
| 2026-07-23 | 20.89 | $20.80 | 60 |
| 2026-07-22 | 20.90 | $20.80 | 60 |
| 2026-07-21 | 20.91 | $20.80 | 36 |
| 2026-07-20 | 20.93 | $20.80 | 36 |
| 2026-07-17 | 20.94 | $20.80 | 36 |
| 2026-07-16 | 20.95 | $20.80 | — |
| 2026-07-15 | 20.97 | $20.80 | 36 |
| 2026-07-14 | 20.99 | $20.80 | 6 |
| 2026-07-13 | 21.01 | $20.80 | 6 |
| 2026-07-10 | 21.03 | $20.80 | 100 |
| 2026-07-09 | 21.06 | $20.80 | 100 |
| 2026-07-08 | 21.08 | $20.80 | 100 |
| 2026-07-07 | 21.11 | $20.80 | — |
| 2026-07-06 | 21.14 | $20.80 | 100 |
| 2026-07-02 | 21.18 | $20.80 | 100 |
| 2026-07-01 | 21.22 | $20.80 | 100 |
| 2026-06-30 | 21.27 | $20.80 | 100 |
| 2026-06-29 | 21.31 | $20.80 | 100 |
| 2026-06-26 | 21.37 | $20.80 | 100 |
| 2026-06-25 | 21.43 | $20.80 | 100 |
| 2026-06-24 | 21.49 | $20.65 | 9 |
| 2026-06-23 | 21.58 | $20.65 | 9 |
| 2026-06-22 | 21.68 | $20.65 | 1 |
| 2026-06-18 | 21.79 | $20.65 | 102 |
| 2026-06-17 | 21.91 | $20.65 | 102 |
| 2026-06-16 | 22.04 | $20.65 | 102 |
| 2026-06-15 | 22.19 | $20.65 | 102 |
| 2026-06-12 | 22.35 | $20.65 | 102 |
| 2026-06-11 | 22.53 | $20.68 | 100 |
| 2026-06-10 | 22.72 | $20.68 | 100 |
| 2026-06-09 | 22.94 | $21.33 | — |
| 2026-06-08 | 23.11 | $21.33 | 507 |
| 2026-06-05 | 23.30 | $23.25 | 2 |
| 2026-06-04 | 23.30 | $23.25 | — |
| 2026-06-03 | 23.31 | $23.25 | 2 |
| 2026-06-02 | 23.31 | $23.25 | 2 |
| 2026-06-01 | 23.32 | $23.25 | 2 |
| 2026-05-29 | 23.33 | $23.25 | 2 |
| 2026-05-28 | 23.33 | $23.25 | 2 |
| 2026-05-27 | 23.34 | $23.25 | 2 |
| 2026-05-26 | 23.35 | $23.25 | 2 |
| 2026-05-22 | 23.36 | $23.25 | 2 |
| 2026-05-21 | 23.37 | $23.25 | 2 |
| 2026-05-20 | 23.39 | $23.25 | 2 |
| 2026-05-19 | 23.40 | $23.25 | 2 |
| 2026-05-18 | 23.42 | $23.25 | 2 |
| 2026-05-15 | 23.44 | $23.25 | 2 |
| 2026-05-14 | 23.46 | $23.25 | 1 |
| 2026-05-13 | 23.48 | $23.25 | 1 |
| 2026-05-12 | 23.50 | $23.25 | 1 |
| 2026-05-11 | 23.53 | $23.25 | 1 |
| 2026-05-08 | 23.56 | $23.25 | 1 |
| 2026-05-07 | 23.59 | $23.25 | — |
| 2026-05-06 | 23.62 | $23.25 | 1 |
| 2026-05-05 | 23.66 | $23.25 | 1 |
| 2026-05-04 | 23.71 | $23.25 | — |
| 2026-05-01 | 23.76 | $23.25 | 1 |
| 2026-04-30 | 23.81 | $23.25 | 1 |
| 2026-04-29 | 23.87 | $23.25 | 102 |
| 2026-04-28 | 23.93 | $23.25 | 102 |
| 2026-04-27 | 24.00 | $23.25 | 102 |
| 2026-04-24 | 24.08 | $23.25 | 102 |
| 2026-04-23 | 24.17 | $23.25 | 102 |
| 2026-04-22 | 24.27 | $23.25 | 102 |
| 2026-04-21 | 24.38 | $23.25 | 102 |
| 2026-04-20 | 24.49 | $23.25 | 102 |
| 2026-04-17 | 24.63 | $23.09 | 100 |
| 2026-04-16 | 24.79 | $23.09 | 100 |
| 2026-04-15 | 24.97 | $23.70 | 102 |
| 2026-04-14 | 25.10 | $23.70 | 102 |
| 2026-04-13 | 25.25 | $22.93 | 1 |
| 2026-04-10 | 25.49 | $22.93 | 101 |
| 2026-04-09 | 25.76 | $25.85 | 5 |
| 2026-04-08 | 25.75 | $25.85 | — |
| 2026-04-07 | 25.74 | $25.85 | 3 |
| 2026-04-06 | 25.73 | $25.85 | 8 |
| 2026-04-02 | 25.71 | $25.85 | 8 |
| 2026-04-01 | 25.70 | $25.85 | 12 |
| 2026-03-31 | 25.68 | $25.85 | 12 |
| 2026-03-30 | 25.67 | $25.85 | 12 |
| 2026-03-27 | 25.65 | $25.85 | 12 |
| 2026-03-26 | 25.63 | $25.85 | 12 |
| 2026-03-25 | 25.60 | $25.85 | 12 |
| 2026-03-24 | 25.58 | $25.85 | 12 |
| 2026-03-23 | 25.55 | $25.85 | 12 |
| 2026-03-20 | 25.52 | $25.85 | 12 |
| 2026-03-19 | 25.48 | $25.85 | — |
| 2026-03-18 | 25.44 | $25.85 | 12 |
| 2026-03-17 | 25.40 | $25.85 | 12 |
| 2026-03-16 | 25.35 | $25.85 | — |
| 2026-03-13 | 25.30 | $25.85 | 12 |
| 2026-03-12 | 25.24 | $25.85 | 12 |
| 2026-03-11 | 25.18 | $25.85 | 12 |
| 2026-03-10 | 25.10 | $25.85 | 12 |
| 2026-03-09 | 25.03 | $25.85 | 12 |
| 2026-03-06 | 24.94 | $25.85 | 12 |
| 2026-03-05 | 24.84 | $25.85 | 12 |
| 2026-03-04 | 24.74 | $25.85 | 12 |
| 2026-03-03 | 24.62 | $25.85 | 12 |
| 2026-03-02 | 24.49 | $25.85 | 12 |
| 2026-02-27 | 24.35 | $25.85 | — |
| 2026-02-26 | 24.19 | $25.85 | — |
| 2026-02-25 | 24.01 | $25.85 | — |
| 2026-02-24 | 23.82 | $25.85 | — |
| 2026-02-23 | 23.61 | $25.85 | — |
| 2026-02-20 | 23.37 | $25.85 | — |
| 2026-02-19 | 23.11 | $25.85 | — |
| 2026-02-18 | 22.82 | $25.85 | — |
| 2026-02-17 | 22.50 | $25.85 | — |
| 2026-02-13 | 22.15 | $25.85 | — |
| 2026-02-12 | 21.76 | $25.85 | — |
| 2026-02-11 | 21.33 | $25.85 | — |
| 2026-02-10 | 20.86 | $25.85 | — |
| 2026-02-09 | 20.33 | $25.85 | 5 |
| 2026-02-06 | 19.75 | $25.85 | — |
| 2026-02-05 | 19.11 | $25.85 | 100 |
| 2026-02-04 | 18.40 | $25.85 | 100 |
| 2026-02-03 | 17.61 | $25.85 | 100 |
| 2026-02-02 | 16.75 | $25.85 | 100 |
| 2026-01-30 | 15.79 | $25.85 | — |
| 2026-01-29 | 14.73 | $25.85 | 100 |
| 2026-01-28 | 13.56 | $13.56 | 13 |
| 2026-01-27 | 13.56 | $13.56 | 13 |
| 2026-01-26 | 13.56 | $13.56 | 13 |
| 2026-01-23 | 13.56 | $13.56 | 13 |
| 2026-01-22 | 13.56 | $13.56 | 13 |
| 2026-01-21 | 13.56 | $13.56 | 13 |
| 2026-01-20 | 13.56 | $13.56 | 13 |
| 2026-01-16 | 13.56 | $13.56 | 25 |
| 2026-01-15 | 13.56 | $13.56 | 25 |
| 2026-01-14 | 13.56 | $13.56 | 25 |
| 2026-01-13 | 13.56 | $13.56 | 25 |
| 2026-01-12 | 13.56 | $13.56 | 25 |
| 2026-01-09 | 13.56 | $13.56 | 25 |
| 2026-01-08 | 13.56 | $13.56 | 25 |
| 2026-01-07 | 13.56 | $13.56 | 25 |
| 2026-01-06 | 13.56 | $13.56 | — |
| 2026-01-05 | 13.56 | $13.56 | 25 |
| 2026-01-02 | 13.56 | $13.56 | 25 |
| 2025-12-31 | 13.56 | $13.56 | 25 |
| 2025-12-30 | 13.56 | $13.56 | 25 |
| 2025-12-29 | 13.56 | $13.56 | 25 |
| 2025-12-26 | 13.56 | $13.56 | 25 |
| 2025-12-24 | 13.56 | $13.56 | — |
| 2025-12-23 | 13.56 | $13.56 | 25 |
| 2025-12-22 | 13.56 | $13.56 | 25 |
| 2025-12-19 | 13.56 | $13.56 | 25 |
| 2025-12-18 | 13.56 | $13.56 | 25 |
| 2025-12-17 | 13.56 | $13.56 | 25 |
| 2025-12-16 | 13.56 | $13.56 | 25 |
| 2025-12-15 | 13.56 | $13.56 | — |
| 2025-12-12 | 13.56 | $13.56 | — |
| 2025-12-11 | 13.56 | $13.56 | — |
| 2025-12-10 | 13.56 | $13.56 | 25 |
| 2025-12-09 | 13.56 | $13.56 | 25 |
| 2025-12-08 | 13.56 | $13.56 | 25 |
| 2025-12-05 | 13.56 | $13.56 | 25 |
| 2025-12-04 | 13.56 | $13.56 | 25 |
| 2025-12-03 | 13.56 | $13.56 | 25 |
| 2025-12-02 | 13.56 | $13.56 | — |
| 2025-12-01 | 13.56 | $13.56 | 25 |
| 2025-11-28 | 13.56 | $13.56 | 25 |
| 2025-11-26 | 13.56 | $13.56 | 25 |
| 2025-11-25 | 13.56 | $13.56 | — |
| 2025-11-24 | 13.56 | $13.56 | 25 |
| 2025-11-21 | 13.56 | $13.56 | 25 |
| 2025-11-20 | 13.56 | $13.56 | 25 |
| 2025-11-19 | 13.56 | $13.56 | 25 |
| 2025-11-18 | 13.56 | $13.56 | 25 |
| 2025-11-17 | 13.56 | $13.56 | 25 |
| 2025-11-14 | 13.56 | $13.56 | 25 |
| 2025-11-13 | 13.56 | $13.56 | 25 |
| 2025-11-12 | 13.56 | $13.56 | 25 |
| 2025-11-11 | 13.56 | $13.56 | 25 |
| 2025-11-10 | 13.56 | $13.56 | 25 |
| 2025-11-07 | 13.56 | $13.56 | 25 |
| 2025-11-06 | 13.56 | $13.56 | 25 |
| 2025-11-05 | 13.56 | $13.56 | 25 |
| 2025-11-04 | 13.56 | $13.56 | 25 |
| 2025-11-03 | 13.56 | $13.56 | 25 |
| 2025-10-31 | 13.56 | $13.56 | 25 |
| 2025-10-30 | 13.56 | $13.56 | 25 |
| 2025-10-29 | 13.56 | $13.56 | 25 |
| 2025-10-28 | 13.56 | $13.56 | — |
| 2025-10-27 | 13.56 | $13.56 | — |
| 2025-10-24 | 13.56 | $13.56 | — |
| 2025-10-23 | 13.56 | $13.56 | — |
| 2025-10-22 | 13.56 | $13.56 | — |
| 2025-10-21 | 13.56 | $13.56 | — |
| 2025-10-20 | 13.56 | $13.56 | — |
| 2025-10-17 | 13.56 | $13.56 | — |
| 2025-10-16 | 13.56 | $13.56 | — |
| 2025-10-15 | 13.56 | $13.56 | — |
| 2025-10-14 | 13.56 | $13.56 | — |
| 2025-10-13 | 13.56 | $13.56 | — |
| 2025-10-10 | 13.56 | $13.56 | — |
| 2025-10-09 | 13.56 | $13.56 | — |
| 2025-10-08 | 13.56 | $13.56 | — |
| 2025-10-07 | 13.56 | $13.56 | — |
| 2025-10-06 | 13.56 | $13.56 | — |
| 2025-10-03 | 13.56 | $13.56 | — |
| 2025-10-02 | 13.56 | $13.56 | — |
| 2025-10-01 | 13.56 | $13.56 | — |
| 2025-09-30 | 13.56 | $13.56 | — |
| 2025-09-29 | 13.56 | $13.56 | 25 |
| 2025-09-26 | 13.56 | $13.56 | — |
| 2025-09-25 | 13.56 | $13.56 | — |
| 2025-09-24 | 13.56 | $13.56 | — |
| 2025-09-23 | 13.56 | $13.56 | 25 |
| 2025-09-22 | 13.56 | $13.56 | — |
| 2025-09-19 | 13.56 | $13.56 | — |
| 2025-09-18 | 13.56 | $13.56 | — |
| 2025-09-17 | 13.56 | $13.56 | — |
| 2025-09-16 | 13.56 | $13.56 | — |
| 2025-09-15 | 13.56 | $13.56 | 100 |
| 2025-09-12 | 13.56 | $13.56 | — |
| 2025-09-11 | 13.56 | $13.56 | — |
| 2025-09-10 | 13.56 | $13.56 | — |
| 2025-09-09 | 13.56 | $13.56 | — |
| 2025-09-08 | 13.56 | $13.56 | — |
| 2025-09-05 | 13.56 | $13.56 | — |
| 2025-09-04 | 13.56 | $13.56 | — |
| 2025-09-03 | 13.56 | $13.56 | — |
| 2025-09-02 | 13.56 | $13.56 | 300 |
| 2025-08-29 | 13.56 | $13.56 | 300 |
| 2025-08-28 | 13.56 | $13.56 | — |
| 2025-08-27 | 13.56 | $13.56 | — |
| 2025-08-26 | 13.56 | $13.56 | — |
| 2025-08-25 | 13.56 | $13.56 | — |
| 2025-08-22 | 13.56 | $13.56 | 100 |
| 2025-08-21 | 13.56 | $13.56 | 100 |
| 2025-08-20 | 13.56 | $13.56 | 100 |
| 2025-08-19 | 13.56 | $13.56 | 100 |
| 2025-08-18 | 13.56 | $13.56 | — |
| 2025-08-15 | 13.56 | $13.56 | — |
| 2025-08-14 | 13.56 | $13.56 | — |
| 2025-08-13 | 13.56 | $13.56 | — |
| 2025-08-12 | 13.56 | $13.56 | — |
| 2025-08-11 | 13.56 | $13.56 | — |
| 2025-08-08 | 13.56 | $13.56 | — |
| 2025-08-07 | 13.56 | $13.56 | — |
| 2025-08-06 | 13.56 | $13.56 | — |
| 2025-08-05 | 13.56 | $13.56 | — |
| 2025-08-04 | 13.56 | $13.56 | — |
| 2025-08-01 | 13.56 | $13.56 | — |
| 2025-07-31 | 13.56 | $13.56 | — |
| 2025-07-30 | 13.56 | $13.56 | — |
| 2025-07-29 | 13.56 | $13.56 | — |
| 2025-07-28 | 13.56 | $13.56 | 100 |
| 2025-07-25 | 13.56 | $13.56 | — |
| 2025-07-24 | 13.56 | $13.56 | — |
| 2025-07-23 | 13.56 | $13.56 | — |
| 2025-07-22 | 13.56 | $13.56 | — |
| 2025-07-21 | 13.56 | $13.56 | 100 |
| 2025-07-18 | 13.56 | $13.56 | 100 |
| 2025-07-17 | 13.56 | $13.56 | 100 |
| 2025-07-16 | 13.56 | $13.56 | 100 |
| 2025-07-15 | 13.56 | $13.56 | 100 |
| 2025-07-14 | 13.56 | $13.56 | 100 |
| 2025-07-11 | 13.56 | $13.56 | 300 |
| 2025-07-10 | 13.56 | $13.56 | 100 |
| 2025-07-09 | 13.56 | $13.56 | 100 |
| 2025-07-08 | 13.56 | $13.56 | 100 |
| 2025-07-07 | 13.56 | $13.56 | 100 |
| 2025-07-03 | 13.56 | $13.56 | — |
| 2025-07-02 | 13.56 | $13.56 | 100 |
| 2025-07-01 | 13.56 | $13.56 | — |
| 2025-06-30 | 13.56 | $13.56 | — |
| 2025-06-27 | 13.56 | $13.56 | — |
| 2025-06-26 | 13.56 | $13.56 | — |
| 2025-06-25 | 13.56 | $13.56 | — |
| 2025-06-24 | 13.56 | $13.56 | — |
| 2025-06-23 | 13.56 | $13.56 | — |
| 2025-06-20 | 13.56 | $13.56 | — |
| 2025-06-18 | 13.56 | $13.56 | — |
| 2025-06-17 | 13.56 | $13.56 | — |
| 2025-06-16 | 13.56 | $13.56 | — |
| 2025-06-13 | 13.56 | $13.56 | — |
| 2025-06-12 | 13.56 | $13.56 | — |
| 2025-06-11 | 13.56 | $13.56 | — |
| 2025-06-10 | 13.56 | $13.56 | — |
| 2025-06-09 | 13.57 | $13.56 | — |
| 2025-06-06 | 13.57 | $13.56 | — |
| 2025-06-05 | 13.57 | $13.56 | — |
| 2025-06-04 | 13.57 | $13.56 | — |
| 2025-06-03 | 13.57 | $13.56 | — |
| 2025-06-02 | 13.57 | $13.56 | — |
| 2025-05-30 | 13.57 | $13.56 | — |
| 2025-05-29 | 13.57 | $13.56 | — |
| 2025-05-28 | 13.57 | $13.56 | — |
| 2025-05-27 | 13.57 | $13.56 | 100 |
| 2025-05-23 | 13.57 | $13.56 | — |
| 2025-05-22 | 13.58 | $13.56 | — |
| 2025-05-21 | 13.58 | $13.56 | — |
| 2025-05-20 | 13.58 | $13.56 | — |
| 2025-05-19 | 13.58 | $13.56 | — |
| 2025-05-16 | 13.58 | $13.56 | — |
| 2025-05-15 | 13.59 | $13.56 | — |
| 2025-05-14 | 13.59 | $13.56 | — |
| 2025-05-13 | 13.59 | $13.56 | — |
| 2025-05-12 | 13.60 | $13.56 | — |
| 2025-05-09 | 13.60 | $13.56 | — |
| 2025-05-08 | 13.60 | $13.56 | — |
| 2025-05-07 | 13.61 | $13.56 | — |
| 2025-05-06 | 13.61 | $13.56 | — |
| 2025-05-05 | 13.62 | $13.56 | — |
| 2025-05-02 | 13.63 | $13.56 | — |
| 2025-05-01 | 13.63 | $13.56 | — |
| 2025-04-30 | 13.64 | $13.56 | — |
| 2025-04-29 | 13.65 | $13.56 | — |
| 2025-04-28 | 13.66 | $13.56 | — |
| 2025-04-25 | 13.67 | $13.56 | — |
| 2025-04-24 | 13.68 | $13.56 | — |
| 2025-04-23 | 13.69 | $13.56 | 700 |
| 2025-04-22 | 13.71 | $13.44 | — |
| 2025-04-21 | 13.74 | $13.44 | — |
| 2025-04-17 | 13.77 | $13.44 | — |
| 2025-04-16 | 13.80 | $13.44 | — |
| 2025-04-15 | 13.84 | $13.44 | — |
| 2025-04-14 | 13.88 | $13.44 | — |
| 2025-04-11 | 13.93 | $13.44 | — |
| 2025-04-10 | 13.98 | $13.44 | 400 |
| 2025-04-09 | 14.04 | $13.35 | — |
| 2025-04-08 | 14.11 | $13.35 | 500 |
| 2025-04-07 | 14.19 | $14.19 | 100 |
| 2025-04-04 | 14.19 | $14.19 | — |
| 2025-04-03 | 14.19 | $14.19 | — |
| 2025-04-02 | 14.19 | $14.19 | 100 |
| 2025-04-01 | 14.19 | $14.19 | — |
| 2025-03-31 | 14.19 | $14.19 | — |
| 2025-03-28 | 14.19 | $14.19 | 100 |
| 2025-03-27 | 14.19 | $14.19 | 100 |
| 2025-03-26 | 14.19 | $14.19 | — |
| 2025-03-25 | 14.19 | $14.19 | — |
| 2025-03-24 | 14.19 | $14.19 | — |
| 2025-03-21 | 14.19 | $14.19 | — |
| 2025-03-20 | 14.19 | $14.19 | — |
| 2025-03-19 | 14.19 | $14.19 | — |
| 2025-03-18 | 14.19 | $14.19 | — |
| 2025-03-17 | 14.19 | $14.19 | — |
| 2025-03-14 | 14.19 | $14.19 | — |
| 2025-03-13 | 14.19 | $14.19 | — |
| 2025-03-12 | 14.19 | $14.19 | — |
| 2025-03-11 | 14.19 | $14.19 | — |
| 2025-03-10 | 14.20 | $14.19 | — |
| 2025-03-07 | 14.20 | $14.19 | — |
| 2025-03-06 | 14.20 | $14.19 | — |
| 2025-03-05 | 14.20 | $14.19 | — |
| 2025-03-04 | 14.20 | $14.19 | — |
| 2025-03-03 | 14.20 | $14.19 | — |
| 2025-02-28 | 14.20 | $14.19 | — |
| 2025-02-27 | 14.20 | $14.19 | — |
| 2025-02-26 | 14.20 | $14.19 | — |
| 2025-02-25 | 14.20 | $14.19 | — |
| 2025-02-24 | 14.20 | $14.19 | — |
| 2025-02-21 | 14.21 | $14.19 | — |
| 2025-02-20 | 14.21 | $14.19 | — |
| 2025-02-19 | 14.21 | $14.19 | — |
| 2025-02-18 | 14.21 | $14.19 | — |
| 2025-02-14 | 14.21 | $14.19 | — |
| 2025-02-13 | 14.22 | $14.19 | — |
| 2025-02-12 | 14.22 | $14.19 | — |
| 2025-02-11 | 14.22 | $14.19 | — |
| 2025-02-10 | 14.23 | $14.19 | — |
| 2025-02-07 | 14.23 | $14.19 | — |
| 2025-02-06 | 14.23 | $14.19 | — |
| 2025-02-05 | 14.24 | $14.19 | — |
| 2025-02-04 | 14.24 | $14.19 | — |
| 2025-02-03 | 14.25 | $14.19 | — |
| 2025-01-31 | 14.25 | $14.19 | — |
| 2025-01-30 | 14.26 | $14.19 | — |
| 2025-01-29 | 14.27 | $14.19 | — |
| 2025-01-28 | 14.28 | $14.19 | — |
| 2025-01-27 | 14.29 | $14.19 | — |
| 2025-01-24 | 14.30 | $14.19 | — |
| 2025-01-23 | 14.31 | $14.19 | — |
| 2025-01-22 | 14.32 | $14.19 | — |
| 2025-01-21 | 14.33 | $14.19 | — |
| 2025-01-17 | 14.35 | $14.19 | — |
| 2025-01-16 | 14.37 | $14.19 | — |
| 2025-01-15 | 14.38 | $14.19 | 100 |
| 2025-01-14 | 14.40 | $14.95 | — |
| 2025-01-13 | 14.35 | $14.95 | — |
| 2025-01-10 | 14.28 | $14.95 | — |
| 2025-01-08 | 14.21 | $14.95 | — |
| 2025-01-07 | 14.14 | $14.95 | 300 |
| 2025-01-06 | 14.05 | $14.56 | — |
| 2025-01-03 | 14.00 | $14.56 | 102 |
| 2025-01-02 | 13.94 | $14.55 | — |
| 2024-12-31 | 13.87 | $14.55 | 702 |
| 2024-12-30 | 13.80 | $13.80 | — |
| 2024-12-27 | 13.80 | $13.80 | — |
| 2024-12-26 | 13.80 | $13.80 | — |
| 2024-12-24 | 13.80 | $13.80 | — |
| 2024-12-23 | 13.80 | $13.80 | — |
| 2024-12-20 | 13.80 | $13.80 | — |
| 2024-12-19 | 13.80 | $13.80 | — |
| 2024-12-18 | 13.80 | $13.80 | — |
| 2024-12-17 | 13.80 | $13.80 | — |
| 2024-12-16 | 13.80 | $13.80 | — |
| 2024-12-13 | 13.80 | $13.80 | — |
| 2024-12-12 | 13.80 | $13.80 | — |
| 2024-12-11 | 13.80 | $13.80 | — |
| 2024-12-10 | 13.80 | $13.80 | — |
| 2024-12-09 | 13.80 | $13.80 | — |
| 2024-12-06 | 13.80 | $13.80 | — |
| 2024-12-05 | 13.80 | $13.80 | — |
| 2024-12-04 | 13.80 | $13.80 | — |
| 2024-12-03 | 13.80 | $13.80 | — |
| 2024-12-02 | 13.80 | $13.80 | — |
| 2024-11-29 | 13.80 | $13.80 | — |
| 2024-11-27 | 13.80 | $13.80 | — |
| 2024-11-26 | 13.80 | $13.80 | — |
| 2024-11-25 | 13.80 | $13.80 | — |
| 2024-11-22 | 13.80 | $13.80 | — |
| 2024-11-21 | 13.80 | $13.80 | — |
| 2024-11-20 | 13.80 | $13.80 | — |
| 2024-11-19 | 13.80 | $13.80 | — |
| 2024-11-18 | 13.80 | $13.80 | — |
| 2024-11-15 | 13.80 | $13.80 | — |
| 2024-11-14 | 13.80 | $13.80 | — |
| 2024-11-13 | 13.80 | $13.80 | — |
| 2024-11-12 | 13.80 | $13.80 | — |
| 2024-11-11 | 13.80 | $13.80 | — |
| 2024-11-08 | 13.80 | $13.80 | — |
| 2024-11-07 | 13.80 | $13.80 | — |
| 2024-11-06 | 13.80 | $13.80 | — |
| 2024-11-05 | 13.80 | $13.80 | — |
| 2024-11-04 | 13.80 | $13.80 | — |
| 2024-11-01 | 13.80 | $13.80 | — |
| 2024-10-31 | 13.80 | $13.80 | — |
| 2024-10-30 | 13.80 | $13.80 | — |
| 2024-10-29 | 13.80 | $13.80 | — |
| 2024-10-28 | 13.80 | $13.80 | — |
| 2024-10-25 | 13.80 | $13.80 | — |
| 2024-10-24 | 13.80 | $13.80 | — |
| 2024-10-23 | 13.80 | $13.80 | — |
| 2024-10-22 | 13.80 | $13.80 | — |
| 2024-10-21 | 13.80 | $13.80 | — |
| 2024-10-18 | 13.80 | $13.80 | — |
| 2024-10-17 | 13.80 | $13.80 | — |
| 2024-10-16 | 13.80 | $13.80 | — |
| 2024-10-15 | 13.80 | $13.80 | — |
| 2024-10-14 | 13.80 | $13.80 | — |
| 2024-10-11 | 13.80 | $13.80 | — |
| 2024-10-10 | 13.80 | $13.80 | — |
| 2024-10-09 | 13.80 | $13.80 | — |
| 2024-10-08 | 13.80 | $13.80 | — |
| 2024-10-07 | 13.80 | $13.80 | — |
| 2024-10-04 | 13.80 | $13.80 | — |
| 2024-10-03 | 13.80 | $13.80 | — |
| 2024-10-02 | 13.80 | $13.80 | — |
| 2024-10-01 | 13.80 | $13.80 | — |
| 2024-09-30 | 13.80 | $13.80 | — |
| 2024-09-27 | 13.80 | $13.80 | — |
| 2024-09-26 | 13.80 | $13.80 | — |
| 2024-09-25 | 13.80 | $13.80 | — |
| 2024-09-24 | 13.80 | $13.80 | — |
| 2024-09-23 | 13.80 | $13.80 | — |
| 2024-09-20 | 13.80 | $13.80 | — |
| 2024-09-19 | 13.80 | $13.80 | — |
| 2024-09-18 | 13.80 | $13.80 | — |
| 2024-09-17 | 13.80 | $13.80 | — |
| 2024-09-16 | 13.80 | $13.80 | — |
| 2024-09-13 | 13.80 | $13.80 | — |
| 2024-09-12 | 13.80 | $13.80 | — |
| 2024-09-11 | 13.80 | $13.80 | — |
| 2024-09-10 | 13.80 | $13.80 | — |
| 2024-09-09 | 13.80 | $13.80 | 100 |
| 2024-09-06 | 13.80 | $13.80 | — |
| 2024-09-05 | 13.80 | $13.80 | — |
| 2024-09-04 | 13.80 | $13.80 | — |
| 2024-09-03 | 13.80 | $13.80 | — |
| 2024-08-30 | 13.80 | $13.80 | — |
| 2024-08-29 | 13.80 | $13.80 | — |
| 2024-08-28 | 13.80 | $13.80 | — |
| 2024-08-27 | 13.80 | $13.80 | — |
| 2024-08-26 | 13.80 | $13.80 | — |
| 2024-08-23 | 13.80 | $13.80 | — |
| 2024-08-22 | 13.80 | $13.80 | — |
| 2024-08-21 | 13.80 | $13.80 | — |
| 2024-08-20 | 13.80 | $13.80 | — |
| 2024-08-19 | 13.80 | $13.80 | — |
| 2024-08-16 | 13.80 | $13.80 | — |
| 2024-08-15 | 13.80 | $13.80 | — |
| 2024-08-14 | 13.80 | $13.80 | — |
| 2024-08-13 | 13.79 | $13.80 | — |
| 2024-08-12 | 13.79 | $13.80 | — |
| 2024-08-09 | 13.79 | $13.80 | — |
| 2024-08-08 | 13.79 | $13.80 | — |
| 2024-08-07 | 13.79 | $13.80 | — |
| 2024-08-06 | 13.79 | $13.80 | — |
| 2024-08-05 | 13.79 | $13.80 | — |
| 2024-08-02 | 13.79 | $13.80 | — |
| 2024-08-01 | 13.79 | $13.80 | — |
| 2024-07-31 | 13.79 | $13.80 | — |
| 2024-07-30 | 13.79 | $13.80 | — |
| 2024-07-29 | 13.78 | $13.80 | — |
| 2024-07-26 | 13.78 | $13.80 | — |
| 2024-07-25 | 13.78 | $13.80 | — |
| 2024-07-24 | 13.78 | $13.80 | — |
| 2024-07-23 | 13.78 | $13.80 | — |
| 2024-07-22 | 13.77 | $13.80 | — |
| 2024-07-19 | 13.77 | $13.80 | — |
| 2024-07-18 | 13.77 | $13.80 | — |
| 2024-07-17 | 13.76 | $13.80 | — |
| 2024-07-16 | 13.76 | $13.80 | — |
| 2024-07-15 | 13.76 | $13.80 | — |
| 2024-07-12 | 13.75 | $13.80 | — |
| 2024-07-11 | 13.75 | $13.80 | — |
| 2024-07-10 | 13.74 | $13.80 | — |
| 2024-07-09 | 13.73 | $13.80 | — |
| 2024-07-08 | 13.73 | $13.80 | — |
| 2024-07-05 | 13.72 | $13.80 | — |
| 2024-07-03 | 13.71 | $13.80 | — |
| 2024-07-02 | 13.70 | $13.80 | — |
| 2024-07-01 | 13.69 | $13.80 | — |
| 2024-06-28 | 13.68 | $13.80 | — |
| 2024-06-27 | 13.67 | $13.80 | — |
| 2024-06-26 | 13.65 | $13.80 | — |
| 2024-06-25 | 13.64 | $13.80 | — |
| 2024-06-24 | 13.62 | $13.80 | — |
| 2024-06-21 | 13.60 | $13.80 | — |
| 2024-06-20 | 13.58 | $13.80 | — |
| 2024-06-18 | 13.55 | $13.80 | — |
| 2024-06-17 | 13.53 | $13.80 | — |
| 2024-06-14 | 13.50 | $13.80 | — |
| 2024-06-13 | 13.47 | $13.80 | — |
| 2024-06-12 | 13.43 | $13.80 | — |
| 2024-06-11 | 13.39 | $13.80 | — |
| 2024-06-10 | 13.35 | $13.80 | — |
| 2024-06-07 | 13.31 | $13.80 | — |
| 2024-06-06 | 13.25 | $13.80 | — |
| 2024-06-05 | 13.20 | $13.80 | — |
| 2024-06-04 | 13.13 | $13.80 | — |
| 2024-06-03 | 13.06 | $13.80 | — |
| 2024-05-31 | 12.98 | $13.80 | — |
| 2024-05-30 | 12.90 | $13.80 | — |
| 2024-05-29 | 12.80 | $13.80 | — |
| 2024-05-28 | 12.70 | $13.80 | — |
| 2024-05-24 | 12.58 | $13.80 | 1040 |
| 2024-05-23 | 12.45 | $13.40 | — |
| 2024-05-22 | 12.35 | $13.40 | — |
| 2024-05-21 | 12.24 | $13.40 | — |
| 2024-05-20 | 12.12 | $13.40 | — |
| 2024-05-17 | 11.99 | $13.40 | — |
| 2024-05-16 | 11.84 | $13.40 | 100 |
| 2024-05-15 | 11.67 | $13.52 | 202 |
| 2024-05-14 | 11.48 | $13.05 | — |
| 2024-05-13 | 11.31 | $13.05 | — |
| 2024-05-10 | 11.13 | $13.05 | 101 |
| 2024-05-09 | 10.93 | $10.93 | — |
| 2024-05-08 | 10.93 | $10.93 | — |
| 2024-05-07 | 10.93 | $10.93 | — |
| 2024-05-06 | 10.93 | $10.93 | — |
| 2024-05-03 | 10.93 | $10.93 | — |
| 2024-05-02 | 10.93 | $10.93 | — |
| 2024-05-01 | 10.93 | $10.93 | — |
| 2024-04-30 | 10.93 | $10.93 | — |
| 2024-04-29 | 10.93 | $10.93 | — |
| 2024-04-26 | 10.93 | $10.93 | — |
| 2024-04-25 | 10.93 | $10.93 | — |
| 2024-04-24 | 10.93 | $10.93 | — |
| 2024-04-23 | 10.93 | $10.93 | — |
| 2024-04-22 | 10.93 | $10.93 | — |
| 2024-04-19 | 10.93 | $10.93 | — |
| 2024-04-18 | 10.93 | $10.93 | — |
| 2024-04-17 | 10.93 | $10.93 | — |
| 2024-04-16 | 10.93 | $10.93 | — |
| 2024-04-15 | 10.93 | $10.93 | — |
| 2024-04-12 | 10.93 | $10.93 | — |
| 2024-04-11 | 10.93 | $10.93 | — |
| 2024-04-10 | 10.93 | $10.93 | — |
| 2024-04-09 | 10.93 | $10.93 | — |
| 2024-04-08 | 10.93 | $10.93 | — |
| 2024-04-05 | 10.93 | $10.93 | — |
| 2024-04-04 | 10.93 | $10.93 | — |
| 2024-04-03 | 10.93 | $10.93 | — |
| 2024-04-02 | 10.93 | $10.93 | — |
| 2024-04-01 | 10.93 | $10.93 | — |
| 2024-03-28 | 10.93 | $10.93 | — |
| 2024-03-27 | 10.93 | $10.93 | — |
| 2024-03-26 | 10.93 | $10.93 | — |
| 2024-03-25 | 10.93 | $10.93 | — |
| 2024-03-22 | 10.93 | $10.93 | — |
| 2024-03-21 | 10.93 | $10.93 | — |
| 2024-03-20 | 10.93 | $10.93 | — |
| 2024-03-19 | 10.93 | $10.93 | — |
| 2024-03-18 | 10.93 | $10.93 | — |
| 2024-03-15 | 10.93 | $10.93 | — |
| 2024-03-14 | 10.93 | $10.93 | — |
| 2024-03-13 | 10.93 | $10.93 | — |
| 2024-03-12 | 10.93 | $10.93 | — |
| 2024-03-11 | 10.93 | $10.93 | — |
| 2024-03-08 | 10.93 | $10.93 | — |
| 2024-03-07 | 10.93 | $10.93 | — |
| 2024-03-06 | 10.93 | $10.93 | — |
| 2024-03-05 | 10.93 | $10.93 | — |
| 2024-03-04 | 10.93 | $10.93 | — |
| 2024-03-01 | 10.93 | $10.93 | — |
| 2024-02-29 | 10.93 | $10.93 | — |
| 2024-02-28 | 10.93 | $10.93 | — |
| 2024-02-27 | 10.93 | $10.93 | — |
| 2024-02-26 | 10.93 | $10.93 | — |
| 2024-02-23 | 10.93 | $10.93 | — |
| 2024-02-22 | 10.93 | $10.93 | — |
| 2024-02-21 | 10.93 | $10.93 | — |
| 2024-02-20 | 10.93 | $10.93 | — |
| 2024-02-16 | 10.93 | $10.93 | — |
| 2024-02-15 | 10.93 | $10.93 | — |
| 2024-02-14 | 10.93 | $10.93 | — |
| 2024-02-13 | 10.93 | $10.93 | — |
| 2024-02-12 | 10.93 | $10.93 | — |
| 2024-02-09 | 10.93 | $10.93 | — |
| 2024-02-08 | 10.93 | $10.93 | — |
| 2024-02-07 | 10.93 | $10.93 | — |
| 2024-02-06 | 10.93 | $10.93 | — |
| 2024-02-05 | 10.93 | $10.93 | — |
| 2024-02-02 | 10.93 | $10.93 | — |
| 2024-02-01 | 10.93 | $10.93 | — |
| 2024-01-31 | 10.93 | $10.93 | — |
| 2024-01-30 | 10.93 | $10.93 | — |
| 2024-01-29 | 10.93 | $10.93 | — |
| 2024-01-26 | 10.93 | $10.93 | — |
| 2024-01-25 | 10.93 | $10.93 | — |
| 2024-01-24 | 10.93 | $10.93 | — |
| 2024-01-23 | 10.93 | $10.93 | — |
| 2024-01-22 | 10.93 | $10.93 | — |
| 2024-01-19 | 10.93 | $10.93 | — |
| 2024-01-18 | 10.93 | $10.93 | — |
| 2024-01-17 | 10.93 | $10.93 | — |
| 2024-01-16 | 10.93 | $10.93 | — |
| 2024-01-12 | 10.93 | $10.93 | — |
| 2024-01-11 | 10.93 | $10.93 | — |
| 2024-01-10 | 10.93 | $10.93 | — |
| 2024-01-09 | 10.93 | $10.93 | — |
| 2024-01-08 | 10.93 | $10.93 | — |
| 2024-01-05 | 10.93 | $10.93 | — |
| 2024-01-04 | 10.93 | $10.93 | — |
| 2024-01-03 | 10.93 | $10.93 | — |
| 2024-01-02 | 10.93 | $10.93 | — |
| 2023-12-29 | 10.93 | $10.93 | — |
| 2023-12-28 | 10.93 | $10.93 | — |
| 2023-12-27 | 10.93 | $10.93 | — |
| 2023-12-26 | 10.93 | $10.93 | — |
| 2023-12-22 | 10.93 | $10.93 | — |
| 2023-12-21 | 10.93 | $10.93 | — |
| 2023-12-20 | 10.93 | $10.93 | — |
| 2023-12-19 | 10.93 | $10.93 | — |
| 2023-12-18 | 10.93 | $10.93 | — |
| 2023-12-15 | 10.93 | $10.93 | — |
| 2023-12-14 | 10.93 | $10.93 | — |
| 2023-12-13 | 10.93 | $10.93 | — |
| 2023-12-12 | 10.93 | $10.93 | — |
| 2023-12-11 | 10.93 | $10.93 | — |
| 2023-12-08 | 10.93 | $10.93 | — |
| 2023-12-07 | 10.93 | $10.93 | — |
| 2023-12-06 | 10.93 | $10.93 | — |
| 2023-12-05 | 10.93 | $10.93 | — |
| 2023-12-04 | 10.93 | $10.93 | — |
| 2023-12-01 | 10.93 | $10.93 | — |
| 2023-11-30 | 10.93 | $10.93 | — |
| 2023-11-29 | 10.93 | $10.93 | — |
| 2023-11-28 | 10.93 | $10.93 | — |
| 2023-11-27 | 10.93 | $10.93 | — |
| 2023-11-24 | 10.93 | $10.93 | — |
| 2023-11-22 | 10.93 | $10.93 | — |
| 2023-11-21 | 10.93 | $10.93 | — |
| 2023-11-20 | 10.93 | $10.93 | — |
| 2023-11-17 | 10.93 | $10.93 | — |
| 2023-11-16 | 10.92 | $10.93 | — |
| 2023-11-15 | 10.92 | $10.93 | — |
| 2023-11-14 | 10.92 | $10.93 | — |
| 2023-11-13 | 10.92 | $10.93 | — |
| 2023-11-10 | 10.92 | $10.93 | — |
| 2023-11-09 | 10.92 | $10.93 | — |
| 2023-11-08 | 10.92 | $10.93 | — |
| 2023-11-07 | 10.92 | $10.93 | — |
| 2023-11-06 | 10.92 | $10.93 | — |
| 2023-11-03 | 10.92 | $10.93 | — |
| 2023-11-02 | 10.92 | $10.93 | — |
| 2023-11-01 | 10.91 | $10.93 | — |
| 2023-10-31 | 10.91 | $10.93 | — |
| 2023-10-30 | 10.91 | $10.93 | — |
| 2023-10-27 | 10.91 | $10.93 | — |
| 2023-10-26 | 10.91 | $10.93 | — |
| 2023-10-25 | 10.90 | $10.93 | — |
| 2023-10-24 | 10.90 | $10.93 | — |
| 2023-10-23 | 10.90 | $10.93 | — |
| 2023-10-20 | 10.89 | $10.93 | — |
| 2023-10-19 | 10.89 | $10.93 | — |
| 2023-10-18 | 10.89 | $10.93 | — |
| 2023-10-17 | 10.88 | $10.93 | — |
| 2023-10-16 | 10.88 | $10.93 | — |
| 2023-10-13 | 10.87 | $10.93 | — |
| 2023-10-12 | 10.87 | $10.93 | — |
| 2023-10-11 | 10.86 | $10.93 | — |
| 2023-10-10 | 10.85 | $10.93 | — |
| 2023-10-09 | 10.84 | $10.93 | — |
| 2023-10-06 | 10.83 | $10.93 | — |
| 2023-10-05 | 10.82 | $10.93 | — |
| 2023-10-04 | 10.81 | $10.93 | — |
| 2023-10-03 | 10.80 | $10.93 | — |
| 2023-10-02 | 10.79 | $10.93 | — |
| 2023-09-29 | 10.77 | $10.93 | — |
| 2023-09-28 | 10.76 | $10.93 | — |
| 2023-09-27 | 10.74 | $10.93 | — |
| 2023-09-26 | 10.72 | $10.93 | — |
| 2023-09-25 | 10.69 | $10.93 | — |
| 2023-09-22 | 10.67 | $10.93 | — |
| 2023-09-21 | 10.64 | $10.93 | — |
| 2023-09-20 | 10.61 | $10.93 | — |
| 2023-09-19 | 10.58 | $10.93 | — |
| 2023-09-18 | 10.54 | $10.93 | — |
| 2023-09-15 | 10.50 | $10.93 | — |
| 2023-09-14 | 10.45 | $10.93 | — |
| 2023-09-13 | 10.40 | $10.93 | — |
| 2023-09-12 | 10.35 | $10.93 | — |
| 2023-09-11 | 10.29 | $10.93 | — |
| 2023-09-08 | 10.22 | $10.93 | — |
| 2023-09-07 | 10.15 | $10.93 | — |
| 2023-09-06 | 10.06 | $10.93 | — |
| 2023-09-05 | 9.97 | $10.93 | — |
| 2023-09-01 | 9.87 | $10.93 | — |
| 2023-08-31 | 9.76 | $10.93 | — |
| 2023-08-30 | 9.64 | $10.93 | — |
| 2023-08-29 | 9.50 | $10.93 | 100 |
| 2023-08-28 | 9.35 | $9.35 | — |
| 2023-08-25 | 9.35 | $9.35 | — |
| 2023-08-24 | 9.35 | $9.35 | — |
| 2023-08-23 | 9.35 | $9.35 | — |
| 2023-08-22 | 9.35 | $9.35 | — |
| 2023-08-21 | 9.35 | $9.35 | — |
| 2023-08-18 | 9.35 | $9.35 | — |
| 2023-08-17 | 9.35 | $9.35 | — |
| 2023-08-16 | 9.35 | $9.35 | — |
| 2023-08-15 | 9.35 | $9.35 | — |
| 2023-08-14 | 9.35 | $9.35 | — |
| 2023-08-11 | 9.35 | $9.35 | — |
| 2023-08-10 | 9.35 | $9.35 | — |
| 2023-08-09 | 9.35 | $9.35 | — |
| 2023-08-08 | 9.35 | $9.35 | — |
| 2023-08-07 | 9.35 | $9.35 | — |
| 2023-08-04 | 9.35 | $9.35 | — |
| 2023-08-03 | 9.35 | $9.35 | — |
| 2023-08-02 | 9.35 | $9.35 | — |
| 2023-08-01 | 9.35 | $9.35 | — |
| 2023-07-31 | 9.35 | $9.35 | — |
| 2023-07-28 | 9.35 | $9.35 | — |
| 2023-07-27 | 9.35 | $9.35 | — |
| 2023-07-26 | 9.35 | $9.35 | — |
| 2023-07-25 | 9.35 | $9.35 | — |
| 2023-07-24 | 9.35 | $9.35 | — |
| 2023-07-21 | 9.35 | $9.35 | — |
| 2023-07-20 | 9.35 | $9.35 | — |
| 2023-07-19 | 9.35 | $9.35 | — |
| 2023-07-18 | 9.35 | $9.35 | — |
| 2023-07-17 | 9.35 | $9.35 | — |
| 2023-07-14 | 9.35 | $9.35 | — |
| 2023-07-13 | 9.35 | $9.35 | — |
| 2023-07-12 | 9.35 | $9.35 | — |
| 2023-07-11 | 9.35 | $9.35 | — |
| 2023-07-10 | 9.35 | $9.35 | — |
| 2023-07-07 | 9.35 | $9.35 | — |
| 2023-07-06 | 9.35 | $9.35 | — |
| 2023-07-05 | 9.35 | $9.35 | — |
| 2023-07-03 | 9.35 | $9.35 | — |
| 2023-06-30 | 9.35 | $9.35 | — |
| 2023-06-29 | 9.35 | $9.35 | — |
| 2023-06-28 | 9.35 | $9.35 | — |
| 2023-06-27 | 9.34 | $9.35 | — |
| 2023-06-26 | 9.34 | $9.35 | — |
| 2023-06-23 | 9.34 | $9.35 | — |
| 2023-06-22 | 9.34 | $9.35 | — |
| 2023-06-21 | 9.34 | $9.35 | — |
| 2023-06-20 | 9.34 | $9.35 | — |
| 2023-06-16 | 9.34 | $9.35 | — |
| 2023-06-15 | 9.34 | $9.35 | — |
| 2023-06-14 | 9.34 | $9.35 | — |
| 2023-06-13 | 9.34 | $9.35 | — |
| 2023-06-12 | 9.34 | $9.35 | — |
| 2023-06-09 | 9.33 | $9.35 | — |
| 2023-06-08 | 9.33 | $9.35 | — |
| 2023-06-07 | 9.33 | $9.35 | — |
| 2023-06-06 | 9.33 | $9.35 | — |
| 2023-06-05 | 9.33 | $9.35 | — |
| 2023-06-02 | 9.32 | $9.35 | — |
| 2023-06-01 | 9.32 | $9.35 | — |
| 2023-05-31 | 9.32 | $9.35 | — |
| 2023-05-30 | 9.32 | $9.35 | — |
| 2023-05-26 | 9.31 | $9.35 | — |
| 2023-05-25 | 9.31 | $9.35 | — |
| 2023-05-24 | 9.30 | $9.35 | — |
| 2023-05-23 | 9.30 | $9.35 | — |
| 2023-05-22 | 9.29 | $9.35 | — |
| 2023-05-19 | 9.29 | $9.35 | — |
| 2023-05-18 | 9.28 | $9.35 | — |
| 2023-05-17 | 9.27 | $9.35 | — |
| 2023-05-16 | 9.27 | $9.35 | — |
| 2023-05-15 | 9.26 | $9.35 | — |
| 2023-05-12 | 9.25 | $9.35 | — |
| 2023-05-11 | 9.24 | $9.35 | — |
| 2023-05-10 | 9.22 | $9.35 | — |
| 2023-05-09 | 9.21 | $9.35 | — |
| 2023-05-08 | 9.20 | $9.35 | — |
| 2023-05-05 | 9.18 | $9.35 | — |
| 2023-05-04 | 9.16 | $9.35 | — |
| 2023-05-03 | 9.14 | $9.35 | — |
| 2023-05-02 | 9.12 | $9.35 | — |
| 2023-05-01 | 9.10 | $9.35 | — |
| 2023-04-28 | 9.07 | $9.35 | — |
| 2023-04-27 | 9.04 | $9.35 | 100 |
| 2023-04-26 | 9.01 | $9.01 | — |
| 2023-04-25 | 9.01 | $9.01 | — |
| 2023-04-24 | 9.01 | $9.01 | — |
| 2023-04-21 | 9.01 | $9.01 | — |
| 2023-04-20 | 9.01 | $9.01 | — |
| 2023-04-19 | 9.01 | $9.01 | — |
| 2023-04-18 | 9.01 | $9.01 | — |
| 2023-04-17 | 9.00 | $9.01 | — |
| 2023-04-14 | 9.00 | $9.01 | — |
| 2023-04-13 | 9.00 | $9.01 | — |
| 2023-04-12 | 9.00 | $9.01 | — |
| 2023-04-11 | 9.00 | $9.01 | — |
| 2023-04-10 | 9.00 | $9.01 | — |
| 2023-04-06 | 9.00 | $9.01 | — |
| 2023-04-05 | 9.00 | $9.01 | — |
| 2023-04-04 | 9.00 | $9.01 | — |
| 2023-04-03 | 9.00 | $9.01 | — |
| 2023-03-31 | 9.00 | $9.01 | — |
| 2023-03-30 | 8.99 | $9.01 | — |
| 2023-03-29 | 8.99 | $9.01 | — |
| 2023-03-28 | 8.99 | $9.01 | — |
| 2023-03-27 | 8.99 | $9.01 | — |
| 2023-03-24 | 8.99 | $9.01 | — |
| 2023-03-23 | 8.98 | $9.01 | — |
| 2023-03-22 | 8.98 | $9.01 | — |
| 2023-03-21 | 8.98 | $9.01 | — |
| 2023-03-20 | 8.98 | $9.01 | — |
| 2023-03-17 | 8.97 | $9.01 | — |
| 2023-03-16 | 8.97 | $9.01 | — |
| 2023-03-15 | 8.96 | $9.01 | — |
| 2023-03-14 | 8.96 | $9.01 | — |
| 2023-03-13 | 8.95 | $9.01 | — |
| 2023-03-10 | 8.95 | $9.01 | — |
| 2023-03-09 | 8.94 | $9.01 | — |
| 2023-03-08 | 8.93 | $9.01 | — |
| 2023-03-07 | 8.93 | $9.01 | — |
| 2023-03-06 | 8.92 | $9.01 | — |
| 2023-03-03 | 8.91 | $9.01 | — |
| 2023-03-02 | 8.90 | $9.01 | — |
| 2023-03-01 | 8.89 | $9.01 | — |
| 2023-02-28 | 8.87 | $9.01 | — |
| 2023-02-27 | 8.86 | $9.01 | — |
| 2023-02-24 | 8.84 | $9.01 | — |
| 2023-02-23 | 8.82 | $9.01 | — |
| 2023-02-22 | 8.80 | $9.01 | — |
| 2023-02-21 | 8.78 | $9.01 | — |
| 2023-02-17 | 8.76 | $9.01 | — |
| 2023-02-16 | 8.73 | $9.01 | — |
| 2023-02-15 | 8.70 | $9.01 | — |
| 2023-02-14 | 8.67 | $9.01 | — |
| 2023-02-13 | 8.64 | $9.01 | — |
| 2023-02-10 | 8.60 | $9.01 | — |
| 2023-02-09 | 8.55 | $9.01 | — |
| 2023-02-08 | 8.50 | $9.01 | — |
| 2023-02-07 | 8.45 | $9.01 | — |
| 2023-02-06 | 8.39 | $9.01 | — |
| 2023-02-03 | 8.33 | $9.01 | — |
| 2023-02-02 | 8.26 | $9.01 | — |
| 2023-02-01 | 8.18 | $9.01 | — |
| 2023-01-31 | 8.09 | $9.01 | — |
| 2023-01-30 | 7.99 | $9.01 | — |
| 2023-01-27 | 7.88 | $9.01 | — |
| 2023-01-26 | 7.77 | $9.01 | — |
| 2023-01-25 | 7.63 | $9.01 | — |
| 2023-01-24 | 7.49 | $9.01 | 100 |
| 2023-01-23 | 7.33 | $7.33 | — |
| 2023-01-20 | 7.33 | $7.33 | — |
| 2023-01-19 | 7.33 | $7.33 | — |
| 2023-01-18 | 7.33 | $7.33 | — |
| 2023-01-17 | 7.33 | $7.33 | — |
| 2023-01-13 | 7.33 | $7.33 | — |
| 2023-01-12 | 7.33 | $7.33 | — |
| 2023-01-11 | 7.33 | $7.33 | — |
| 2023-01-10 | 7.33 | $7.33 | — |
| 2023-01-09 | 7.33 | $7.33 | — |
| 2023-01-06 | 7.33 | $7.33 | — |
| 2023-01-05 | 7.33 | $7.33 | — |
| 2023-01-04 | 7.33 | $7.33 | — |
| 2023-01-03 | 7.33 | $7.33 | — |
| 2022-12-30 | 7.33 | $7.33 | — |
| 2022-12-29 | 7.33 | $7.33 | — |
| 2022-12-28 | 7.33 | $7.33 | — |
| 2022-12-27 | 7.33 | $7.33 | — |
| 2022-12-23 | 7.33 | $7.33 | — |
| 2022-12-22 | 7.33 | $7.33 | — |
| 2022-12-21 | 7.33 | $7.33 | — |
| 2022-12-20 | 7.33 | $7.33 | — |
| 2022-12-19 | 7.33 | $7.33 | — |
| 2022-12-16 | 7.33 | $7.33 | — |
| 2022-12-15 | 7.33 | $7.33 | — |
| 2022-12-14 | 7.33 | $7.33 | — |
| 2022-12-13 | 7.33 | $7.33 | — |
| 2022-12-12 | 7.33 | $7.33 | — |
| 2022-12-09 | 7.33 | $7.33 | — |
| 2022-12-08 | 7.33 | $7.33 | — |
| 2022-12-07 | 7.33 | $7.33 | — |
| 2022-12-06 | 7.33 | $7.33 | — |
| 2022-12-05 | 7.33 | $7.33 | — |
| 2022-12-02 | 7.33 | $7.33 | — |
| 2022-12-01 | 7.33 | $7.33 | — |
| 2022-11-30 | 7.33 | $7.33 | — |
| 2022-11-29 | 7.33 | $7.33 | — |
| 2022-11-28 | 7.33 | $7.33 | — |
| 2022-11-25 | 7.33 | $7.33 | — |
| 2022-11-23 | 7.33 | $7.33 | — |
| 2022-11-22 | 7.33 | $7.33 | — |
| 2022-11-21 | 7.33 | $7.33 | — |
| 2022-11-18 | 7.33 | $7.33 | — |
| 2022-11-17 | 7.33 | $7.33 | — |
| 2022-11-16 | 7.33 | $7.33 | — |
| 2022-11-15 | 7.33 | $7.33 | — |
| 2022-11-14 | 7.33 | $7.33 | — |
| 2022-11-11 | 7.33 | $7.33 | — |
| 2022-11-10 | 7.33 | $7.33 | — |
| 2022-11-09 | 7.33 | $7.33 | — |
| 2022-11-08 | 7.33 | $7.33 | — |
| 2022-11-07 | 7.33 | $7.33 | — |
| 2022-11-04 | 7.33 | $7.33 | — |
| 2022-11-03 | 7.33 | $7.33 | — |
| 2022-11-02 | 7.33 | $7.33 | — |
| 2022-11-01 | 7.33 | $7.33 | — |
| 2022-10-31 | 7.33 | $7.33 | — |
| 2022-10-28 | 7.33 | $7.33 | — |
| 2022-10-27 | 7.33 | $7.33 | — |
| 2022-10-26 | 7.33 | $7.33 | — |
| 2022-10-25 | 7.33 | $7.33 | — |
| 2022-10-24 | 7.33 | $7.33 | — |
| 2022-10-21 | 7.33 | $7.33 | — |
| 2022-10-20 | 7.33 | $7.33 | — |
| 2022-10-19 | 7.33 | $7.33 | — |
| 2022-10-18 | 7.33 | $7.33 | — |
| 2022-10-17 | 7.33 | $7.33 | — |
| 2022-10-14 | 7.33 | $7.33 | — |
| 2022-10-13 | 7.33 | $7.33 | — |
| 2022-10-12 | 7.33 | $7.33 | — |
| 2022-10-11 | 7.33 | $7.33 | — |
| 2022-10-10 | 7.33 | $7.33 | — |
| 2022-10-07 | 7.33 | $7.33 | — |
| 2022-10-06 | 7.33 | $7.33 | — |
| 2022-10-05 | 7.33 | $7.33 | — |
| 2022-10-04 | 7.33 | $7.33 | — |
| 2022-10-03 | 7.33 | $7.33 | — |
| 2022-09-30 | 7.33 | $7.33 | — |
| 2022-09-29 | 7.33 | $7.33 | — |
| 2022-09-28 | 7.33 | $7.33 | — |
| 2022-09-27 | 7.33 | $7.33 | — |
| 2022-09-26 | 7.33 | $7.33 | — |
| 2022-09-23 | 7.33 | $7.33 | — |
| 2022-09-22 | 7.33 | $7.33 | — |
| 2022-09-21 | 7.33 | $7.33 | — |
| 2022-09-20 | 7.33 | $7.33 | — |
| 2022-09-19 | 7.33 | $7.33 | — |
| 2022-09-16 | 7.33 | $7.33 | — |
| 2022-09-15 | 7.33 | $7.33 | — |
| 2022-09-14 | 7.33 | $7.33 | — |
| 2022-09-13 | 7.33 | $7.33 | — |
| 2022-09-12 | 7.33 | $7.33 | — |
| 2022-09-09 | 7.33 | $7.33 | — |
| 2022-09-08 | 7.33 | $7.33 | — |
| 2022-09-07 | 7.33 | $7.33 | — |
| 2022-09-06 | 7.33 | $7.33 | — |
| 2022-09-02 | 7.33 | $7.33 | — |
| 2022-09-01 | 7.33 | $7.33 | — |
| 2022-08-31 | 7.33 | $7.33 | — |
| 2022-08-30 | 7.33 | $7.33 | — |
| 2022-08-29 | 7.33 | $7.33 | — |
| 2022-08-26 | 7.33 | $7.33 | — |
| 2022-08-25 | 7.33 | $7.33 | — |
| 2022-08-24 | 7.33 | $7.33 | — |
| 2022-08-23 | 7.33 | $7.33 | — |
| 2022-08-22 | 7.33 | $7.33 | — |
| 2022-08-19 | 7.33 | $7.33 | — |
| 2022-08-18 | 7.33 | $7.33 | — |
| 2022-08-17 | 7.33 | $7.33 | — |
| 2022-08-16 | 7.33 | $7.33 | — |
| 2022-08-15 | 7.33 | $7.33 | — |
| 2022-08-12 | 7.33 | $7.33 | — |
| 2022-08-11 | 7.33 | $7.33 | — |
| 2022-08-10 | 7.33 | $7.33 | — |
| 2022-08-09 | 7.33 | $7.33 | — |
| 2022-08-08 | 7.33 | $7.33 | — |
| 2022-08-05 | 7.33 | $7.33 | — |
| 2022-08-04 | 7.33 | $7.33 | — |
| 2022-08-03 | 7.33 | $7.33 | — |
| 2022-08-02 | 7.33 | $7.33 | — |
| 2022-08-01 | 7.33 | $7.33 | — |
| 2022-07-29 | 7.33 | $7.33 | — |
| 2022-07-28 | 7.33 | $7.33 | — |
| 2022-07-27 | 7.33 | $7.33 | — |
| 2022-07-26 | 7.33 | $7.33 | — |
| 2022-07-25 | 7.33 | $7.33 | — |
| 2022-07-22 | 7.33 | $7.33 | — |
| 2022-07-21 | 7.33 | $7.33 | — |
| 2022-07-20 | 7.33 | $7.33 | — |
| 2022-07-19 | 7.33 | $7.33 | — |
| 2022-07-18 | 7.33 | $7.33 | — |
| 2022-07-15 | 7.33 | $7.33 | — |
| 2022-07-14 | 7.33 | $7.33 | — |
| 2022-07-13 | 7.33 | $7.33 | — |
| 2022-07-12 | 7.33 | $7.33 | — |
| 2022-07-11 | 7.33 | $7.33 | — |
| 2022-07-08 | 7.33 | $7.33 | — |
| 2022-07-07 | 7.33 | $7.33 | — |
| 2022-07-06 | 7.33 | $7.33 | — |
| 2022-07-05 | 7.33 | $7.33 | — |
| 2022-07-01 | 7.33 | $7.33 | — |
| 2022-06-30 | 7.33 | $7.33 | — |
| 2022-06-29 | 7.33 | $7.33 | — |
| 2022-06-28 | 7.33 | $7.33 | — |
| 2022-06-27 | 7.33 | $7.33 | — |
| 2022-06-24 | 7.33 | $7.33 | — |
| 2022-06-23 | 7.33 | $7.33 | — |
| 2022-06-22 | 7.33 | $7.33 | — |
| 2022-06-21 | 7.34 | $7.33 | — |
| 2022-06-17 | 7.34 | $7.33 | — |
| 2022-06-16 | 7.34 | $7.33 | — |
| 2022-06-15 | 7.34 | $7.33 | — |
| 2022-06-14 | 7.34 | $7.33 | — |
| 2022-06-13 | 7.34 | $7.33 | — |
| 2022-06-10 | 7.34 | $7.33 | — |
| 2022-06-09 | 7.34 | $7.33 | — |
| 2022-06-08 | 7.34 | $7.33 | — |
| 2022-06-07 | 7.34 | $7.33 | — |
| 2022-06-06 | 7.34 | $7.33 | — |
| 2022-06-03 | 7.35 | $7.33 | — |
| 2022-06-02 | 7.35 | $7.33 | — |
| 2022-06-01 | 7.35 | $7.33 | — |
| 2022-05-31 | 7.35 | $7.33 | — |
| 2022-05-27 | 7.35 | $7.33 | — |
| 2022-05-26 | 7.36 | $7.33 | — |
| 2022-05-25 | 7.36 | $7.33 | — |
| 2022-05-24 | 7.36 | $7.33 | — |
| 2022-05-23 | 7.37 | $7.33 | — |
| 2022-05-20 | 7.37 | $7.33 | — |
| 2022-05-19 | 7.37 | $7.33 | — |
| 2022-05-18 | 7.38 | $7.33 | — |
| 2022-05-17 | 7.38 | $7.33 | — |
| 2022-05-16 | 7.39 | $7.33 | — |
| 2022-05-13 | 7.40 | $7.33 | — |
| 2022-05-12 | 7.40 | $7.33 | — |
| 2022-05-11 | 7.41 | $7.33 | — |
| 2022-05-10 | 7.42 | $7.33 | — |
| 2022-05-09 | 7.43 | $7.33 | — |
| 2022-05-06 | 7.44 | $7.33 | — |
| 2022-05-05 | 7.45 | $7.33 | — |
| 2022-05-04 | 7.46 | $7.33 | — |
| 2022-05-03 | 7.48 | $7.33 | — |
| 2022-05-02 | 7.49 | $7.33 | — |
| 2022-04-29 | 7.51 | $7.33 | — |
| 2022-04-28 | 7.53 | $7.33 | — |
| 2022-04-27 | 7.55 | $7.33 | 100 |
| 2022-04-26 | 7.57 | $7.57 | — |
| 2022-04-25 | 7.57 | $7.57 | — |
| 2022-04-22 | 7.57 | $7.57 | — |
| 2022-04-21 | 7.57 | $7.57 | — |
| 2022-04-20 | 7.57 | $7.57 | — |
| 2022-04-19 | 7.57 | $7.57 | — |
| 2022-04-18 | 7.57 | $7.57 | — |
| 2022-04-14 | 7.57 | $7.57 | — |
| 2022-04-13 | 7.57 | $7.57 | — |
| 2022-04-12 | 7.57 | $7.57 | — |
| 2022-04-11 | 7.57 | $7.57 | — |
| 2022-04-08 | 7.57 | $7.57 | — |
| 2022-04-07 | 7.57 | $7.57 | — |
| 2022-04-06 | 7.57 | $7.57 | — |
| 2022-04-05 | 7.57 | $7.57 | — |
| 2022-04-04 | 7.57 | $7.57 | — |
| 2022-04-01 | 7.57 | $7.57 | — |
| 2022-03-31 | 7.57 | $7.57 | — |
| 2022-03-30 | 7.57 | $7.57 | — |
| 2022-03-29 | 7.57 | $7.57 | — |
| 2022-03-28 | 7.57 | $7.57 | — |
| 2022-03-25 | 7.57 | $7.57 | — |
| 2022-03-24 | 7.57 | $7.57 | — |
| 2022-03-23 | 7.57 | $7.57 | — |
| 2022-03-22 | 7.57 | $7.57 | — |
| 2022-03-21 | 7.57 | $7.57 | — |
| 2022-03-18 | 7.57 | $7.57 | — |
| 2022-03-17 | 7.57 | $7.57 | — |
| 2022-03-16 | 7.57 | $7.57 | — |
| 2022-03-15 | 7.57 | $7.57 | — |
| 2022-03-14 | 7.57 | $7.57 | — |
| 2022-03-11 | 7.57 | $7.57 | — |
| 2022-03-10 | 7.57 | $7.57 | — |
| 2022-03-09 | 7.57 | $7.57 | — |
| 2022-03-08 | 7.57 | $7.57 | — |
| 2022-03-07 | 7.57 | $7.57 | — |
| 2022-03-04 | 7.57 | $7.57 | — |
| 2022-03-03 | 7.57 | $7.57 | — |
| 2022-03-02 | 7.57 | $7.57 | — |
| 2022-03-01 | 7.57 | $7.57 | — |
| 2022-02-28 | 7.57 | $7.57 | — |
| 2022-02-25 | 7.57 | $7.57 | — |
| 2022-02-24 | 7.57 | $7.57 | — |
| 2022-02-23 | 7.57 | $7.57 | — |
| 2022-02-22 | 7.57 | $7.57 | — |
| 2022-02-18 | 7.57 | $7.57 | — |
| 2022-02-17 | 7.57 | $7.57 | — |
| 2022-02-16 | 7.57 | $7.57 | — |
| 2022-02-15 | 7.57 | $7.57 | — |
| 2022-02-14 | 7.57 | $7.57 | — |
| 2022-02-11 | 7.57 | $7.57 | — |
| 2022-02-10 | 7.57 | $7.57 | — |
| 2022-02-09 | 7.57 | $7.57 | — |
| 2022-02-08 | 7.57 | $7.57 | — |
| 2022-02-07 | 7.57 | $7.57 | — |
| 2022-02-04 | 7.57 | $7.57 | — |
| 2022-02-03 | 7.57 | $7.57 | — |
| 2022-02-02 | 7.57 | $7.57 | — |
| 2022-02-01 | 7.57 | $7.57 | — |
| 2022-01-31 | 7.57 | $7.57 | — |
| 2022-01-28 | 7.57 | $7.57 | — |
| 2022-01-27 | 7.57 | $7.57 | — |
| 2022-01-26 | 7.57 | $7.57 | — |
| 2022-01-25 | 7.56 | $7.57 | — |
| 2022-01-24 | 7.56 | $7.57 | — |
| 2022-01-21 | 7.56 | $7.57 | — |
| 2022-01-20 | 7.56 | $7.57 | — |
| 2022-01-19 | 7.56 | $7.57 | — |
| 2022-01-18 | 7.56 | $7.57 | — |
| 2022-01-14 | 7.56 | $7.57 | — |
| 2022-01-13 | 7.56 | $7.57 | — |
| 2022-01-12 | 7.56 | $7.57 | — |
| 2022-01-11 | 7.56 | $7.57 | — |
| 2022-01-10 | 7.55 | $7.57 | — |
| 2022-01-07 | 7.55 | $7.57 | — |
| 2022-01-06 | 7.55 | $7.57 | — |
| 2022-01-05 | 7.55 | $7.57 | — |
| 2022-01-04 | 7.55 | $7.57 | — |
| 2022-01-03 | 7.55 | $7.57 | — |
| 2021-12-31 | 7.54 | $7.57 | — |
| 2021-12-30 | 7.54 | $7.57 | — |
| 2021-12-29 | 7.54 | $7.57 | — |
| 2021-12-28 | 7.53 | $7.57 | — |
| 2021-12-27 | 7.53 | $7.57 | — |
| 2021-12-23 | 7.52 | $7.57 | — |
| 2021-12-22 | 7.52 | $7.57 | — |
| 2021-12-21 | 7.51 | $7.57 | — |
| 2021-12-20 | 7.51 | $7.57 | — |
| 2021-12-17 | 7.50 | $7.57 | — |
| 2021-12-16 | 7.49 | $7.57 | — |
| 2021-12-15 | 7.49 | $7.57 | — |
| 2021-12-14 | 7.48 | $7.57 | — |
| 2021-12-13 | 7.47 | $7.57 | — |
| 2021-12-10 | 7.46 | $7.57 | — |
| 2021-12-09 | 7.45 | $7.57 | — |
| 2021-12-08 | 7.43 | $7.57 | — |
| 2021-12-07 | 7.42 | $7.57 | — |
| 2021-12-06 | 7.40 | $7.57 | — |
| 2021-12-03 | 7.38 | $7.57 | — |
| 2021-12-02 | 7.37 | $7.57 | — |
| 2021-12-01 | 7.34 | $7.57 | — |
| 2021-11-30 | 7.32 | $7.57 | — |
| 2021-11-29 | 7.29 | $7.57 | — |
| 2021-11-26 | 7.26 | $7.57 | — |
| 2021-11-24 | 7.23 | $7.57 | — |
| 2021-11-23 | 7.20 | $7.57 | — |
| 2021-11-22 | 7.16 | $7.57 | — |
| 2021-11-19 | 7.11 | $7.57 | — |
| 2021-11-18 | 7.07 | $7.57 | — |
| 2021-11-17 | 7.01 | $7.57 | 200 |
| 2021-11-16 | 6.95 | $7.13 | — |
| 2021-11-15 | 6.94 | $7.13 | — |
| 2021-11-12 | 6.92 | $7.13 | — |
| 2021-11-11 | 6.89 | $7.13 | — |
| 2021-11-10 | 6.87 | $7.13 | — |
| 2021-11-09 | 6.84 | $7.13 | 700 |
| 2021-11-08 | 6.81 | $6.81 | — |
| 2021-11-05 | 6.81 | $6.81 | — |
| 2021-11-04 | 6.81 | $6.81 | — |
| 2021-11-03 | 6.81 | $6.81 | — |
| 2021-11-02 | 6.81 | $6.81 | — |
| 2021-11-01 | 6.81 | $6.81 | — |
| 2021-10-29 | 6.81 | $6.81 | — |
| 2021-10-28 | 6.81 | $6.81 | — |
| 2021-10-27 | 6.81 | $6.81 | — |
| 2021-10-26 | 6.81 | $6.81 | — |
| 2021-10-25 | 6.81 | $6.81 | — |
| 2021-10-22 | 6.81 | $6.81 | — |
| 2021-10-21 | 6.81 | $6.81 | — |
| 2021-10-20 | 6.81 | $6.81 | — |
| 2021-10-19 | 6.81 | $6.81 | — |
| 2021-10-18 | 6.81 | $6.81 | — |
| 2021-10-15 | 6.81 | $6.81 | — |
| 2021-10-14 | 6.81 | $6.81 | — |
| 2021-10-13 | 6.81 | $6.81 | — |
| 2021-10-12 | 6.81 | $6.81 | — |
| 2021-10-11 | 6.81 | $6.81 | — |
| 2021-10-08 | 6.81 | $6.81 | — |
| 2021-10-07 | 6.81 | $6.81 | — |
| 2021-10-06 | 6.81 | $6.81 | — |
| 2021-10-05 | 6.81 | $6.81 | — |
| 2021-10-04 | 6.81 | $6.81 | — |
| 2021-10-01 | 6.81 | $6.81 | — |
| 2021-09-30 | 6.81 | $6.81 | — |
| 2021-09-29 | 6.81 | $6.81 | — |
| 2021-09-28 | 6.81 | $6.81 | — |
| 2021-09-27 | 6.81 | $6.81 | — |
| 2021-09-24 | 6.81 | $6.81 | — |
| 2021-09-23 | 6.81 | $6.81 | — |
| 2021-09-22 | 6.81 | $6.81 | — |
| 2021-09-21 | 6.81 | $6.81 | — |
| 2021-09-20 | 6.81 | $6.81 | — |
| 2021-09-17 | 6.81 | $6.81 | — |
| 2021-09-16 | 6.81 | $6.81 | — |
| 2021-09-15 | 6.81 | $6.81 | — |
| 2021-09-14 | 6.81 | $6.81 | — |
| 2021-09-13 | 6.81 | $6.81 | — |
| 2021-09-10 | 6.81 | $6.81 | — |
| 2021-09-09 | 6.81 | $6.81 | — |
| 2021-09-08 | 6.81 | $6.81 | — |
| 2021-09-07 | 6.81 | $6.81 | — |
| 2021-09-03 | 6.81 | $6.81 | — |
| 2021-09-02 | 6.81 | $6.81 | — |
| 2021-09-01 | 6.81 | $6.81 | — |
| 2021-08-31 | 6.81 | $6.81 | — |
| 2021-08-30 | 6.81 | $6.81 | — |
| 2021-08-27 | 6.81 | $6.81 | — |
| 2021-08-26 | 6.81 | $6.81 | — |
| 2021-08-25 | 6.81 | $6.81 | — |
| 2021-08-24 | 6.81 | $6.81 | — |
| 2021-08-23 | 6.81 | $6.81 | — |
| 2021-08-20 | 6.81 | $6.81 | — |
| 2021-08-19 | 6.81 | $6.81 | — |
| 2021-08-18 | 6.81 | $6.81 | — |
| 2021-08-17 | 6.81 | $6.81 | — |
| 2021-08-16 | 6.81 | $6.81 | — |
| 2021-08-13 | 6.81 | $6.81 | — |
| 2021-08-12 | 6.81 | $6.81 | — |
| 2021-08-11 | 6.81 | $6.81 | — |
| 2021-08-10 | 6.81 | $6.81 | — |
| 2021-08-09 | 6.81 | $6.81 | — |
| 2021-08-06 | 6.81 | $6.81 | — |
| 2021-08-05 | 6.81 | $6.81 | — |
| 2021-08-04 | 6.81 | $6.81 | — |
| 2021-08-03 | 6.81 | $6.81 | — |
| 2021-08-02 | 6.81 | $6.81 | — |
| 2021-07-30 | 6.81 | $6.81 | — |
| 2021-07-29 | 6.81 | $6.81 | — |
| 2021-07-28 | 6.81 | $6.81 | — |
| 2021-07-27 | 6.81 | $6.81 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.80
2026-07-24
Close Price
$20.80
Vol: 60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.81
Average
11.76
Maximum
25.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.80 | $20.80 | 60 |
| 2026-07-23 | 20.80 | $20.80 | 60 |
| 2026-07-22 | 20.80 | $20.80 | 60 |
| 2026-07-21 | 20.80 | $20.80 | 36 |
| 2026-07-20 | 20.80 | $20.80 | 36 |
| 2026-07-17 | 20.79 | $20.80 | 36 |
| 2026-07-16 | 20.79 | $20.80 | — |
| 2026-07-15 | 20.79 | $20.80 | 36 |
| 2026-07-14 | 20.78 | $20.80 | 6 |
| 2026-07-13 | 20.77 | $20.80 | 6 |
| 2026-07-10 | 20.77 | $20.80 | 100 |
| 2026-07-09 | 20.76 | $20.80 | 100 |
| 2026-07-08 | 20.76 | $20.80 | 100 |
| 2026-07-07 | 20.76 | $20.80 | — |
| 2026-07-06 | 20.76 | $20.80 | 100 |
| 2026-07-02 | 20.79 | $20.80 | 100 |
| 2026-07-01 | 20.82 | $20.80 | 100 |
| 2026-06-30 | 20.86 | $20.80 | 100 |
| 2026-06-29 | 20.92 | $20.80 | 100 |
| 2026-06-26 | 20.99 | $20.80 | 100 |
| 2026-06-25 | 21.07 | $20.80 | 100 |
| 2026-06-24 | 21.16 | $20.65 | 9 |
| 2026-06-23 | 21.28 | $20.65 | 9 |
| 2026-06-22 | 21.41 | $20.65 | 1 |
| 2026-06-18 | 21.55 | $20.65 | 102 |
| 2026-06-17 | 21.71 | $20.65 | 102 |
| 2026-06-16 | 21.88 | $20.65 | 102 |
| 2026-06-15 | 22.06 | $20.65 | 102 |
| 2026-06-12 | 22.25 | $20.65 | 102 |
| 2026-06-11 | 22.45 | $20.68 | 100 |
| 2026-06-10 | 22.67 | $20.68 | 100 |
| 2026-06-09 | 22.89 | $21.33 | — |
| 2026-06-08 | 23.07 | $21.33 | 507 |
| 2026-06-05 | 23.25 | $23.25 | 2 |
| 2026-06-04 | 23.25 | $23.25 | — |
| 2026-06-03 | 23.25 | $23.25 | 2 |
| 2026-06-02 | 23.25 | $23.25 | 2 |
| 2026-06-01 | 23.25 | $23.25 | 2 |
| 2026-05-29 | 23.25 | $23.25 | 2 |
| 2026-05-28 | 23.25 | $23.25 | 2 |
| 2026-05-27 | 23.25 | $23.25 | 2 |
| 2026-05-26 | 23.25 | $23.25 | 2 |
| 2026-05-22 | 23.25 | $23.25 | 2 |
| 2026-05-21 | 23.25 | $23.25 | 2 |
| 2026-05-20 | 23.25 | $23.25 | 2 |
| 2026-05-19 | 23.25 | $23.25 | 2 |
| 2026-05-18 | 23.25 | $23.25 | 2 |
| 2026-05-15 | 23.25 | $23.25 | 2 |
| 2026-05-14 | 23.25 | $23.25 | 1 |
| 2026-05-13 | 23.25 | $23.25 | 1 |
| 2026-05-12 | 23.25 | $23.25 | 1 |
| 2026-05-11 | 23.25 | $23.25 | 1 |
| 2026-05-08 | 23.25 | $23.25 | 1 |
| 2026-05-07 | 23.25 | $23.25 | — |
| 2026-05-06 | 23.26 | $23.25 | 1 |
| 2026-05-05 | 23.29 | $23.25 | 1 |
| 2026-05-04 | 23.33 | $23.25 | — |
| 2026-05-01 | 23.37 | $23.25 | 1 |
| 2026-04-30 | 23.44 | $23.25 | 1 |
| 2026-04-29 | 23.51 | $23.25 | 102 |
| 2026-04-28 | 23.60 | $23.25 | 102 |
| 2026-04-27 | 23.70 | $23.25 | 102 |
| 2026-04-24 | 23.81 | $23.25 | 102 |
| 2026-04-23 | 23.93 | $23.25 | 102 |
| 2026-04-22 | 24.07 | $23.25 | 102 |
| 2026-04-21 | 24.21 | $23.25 | 102 |
| 2026-04-20 | 24.38 | $23.25 | 102 |
| 2026-04-17 | 24.55 | $23.09 | 100 |
| 2026-04-16 | 24.75 | $23.09 | 100 |
| 2026-04-15 | 24.96 | $23.70 | 102 |
| 2026-04-14 | 25.13 | $23.70 | 102 |
| 2026-04-13 | 25.31 | $22.93 | 1 |
| 2026-04-10 | 25.57 | $22.93 | 101 |
| 2026-04-09 | 25.85 | $25.85 | 5 |
| 2026-04-08 | 25.85 | $25.85 | — |
| 2026-04-07 | 25.85 | $25.85 | 3 |
| 2026-04-06 | 25.85 | $25.85 | 8 |
| 2026-04-02 | 25.85 | $25.85 | 8 |
| 2026-04-01 | 25.85 | $25.85 | 12 |
| 2026-03-31 | 25.85 | $25.85 | 12 |
| 2026-03-30 | 25.85 | $25.85 | 12 |
| 2026-03-27 | 25.85 | $25.85 | 12 |
| 2026-03-26 | 25.85 | $25.85 | 12 |
| 2026-03-25 | 25.85 | $25.85 | 12 |
| 2026-03-24 | 25.85 | $25.85 | 12 |
| 2026-03-23 | 25.85 | $25.85 | 12 |
| 2026-03-20 | 25.85 | $25.85 | 12 |
| 2026-03-19 | 25.85 | $25.85 | — |
| 2026-03-18 | 25.85 | $25.85 | 12 |
| 2026-03-17 | 25.85 | $25.85 | 12 |
| 2026-03-16 | 25.85 | $25.85 | — |
| 2026-03-13 | 25.85 | $25.85 | 12 |
| 2026-03-12 | 25.85 | $25.85 | 12 |
| 2026-03-11 | 25.85 | $25.85 | 12 |
| 2026-03-10 | 25.85 | $25.85 | 12 |
| 2026-03-09 | 25.85 | $25.85 | 12 |
| 2026-03-06 | 25.85 | $25.85 | 12 |
| 2026-03-05 | 25.85 | $25.85 | 12 |
| 2026-03-04 | 25.85 | $25.85 | 12 |
| 2026-03-03 | 25.85 | $25.85 | 12 |
| 2026-03-02 | 25.85 | $25.85 | 12 |
| 2026-02-27 | 25.85 | $25.85 | — |
| 2026-02-26 | 25.85 | $25.85 | — |
| 2026-02-25 | 25.79 | $25.85 | — |
| 2026-02-24 | 25.67 | $25.85 | — |
| 2026-02-23 | 25.50 | $25.85 | — |
| 2026-02-20 | 25.26 | $25.85 | — |
| 2026-02-19 | 24.97 | $25.85 | — |
| 2026-02-18 | 24.62 | $25.85 | — |
| 2026-02-17 | 24.21 | $25.85 | — |
| 2026-02-13 | 23.74 | $25.85 | — |
| 2026-02-12 | 23.22 | $25.85 | — |
| 2026-02-11 | 22.63 | $25.85 | — |
| 2026-02-10 | 21.99 | $25.85 | — |
| 2026-02-09 | 21.29 | $25.85 | 5 |
| 2026-02-06 | 20.52 | $25.85 | — |
| 2026-02-05 | 19.71 | $25.85 | 100 |
| 2026-02-04 | 18.83 | $25.85 | 100 |
| 2026-02-03 | 17.89 | $25.85 | 100 |
| 2026-02-02 | 16.90 | $25.85 | 100 |
| 2026-01-30 | 15.84 | $25.85 | — |
| 2026-01-29 | 14.73 | $25.85 | 100 |
| 2026-01-28 | 13.56 | $13.56 | 13 |
| 2026-01-27 | 13.56 | $13.56 | 13 |
| 2026-01-26 | 13.56 | $13.56 | 13 |
| 2026-01-23 | 13.56 | $13.56 | 13 |
| 2026-01-22 | 13.56 | $13.56 | 13 |
| 2026-01-21 | 13.56 | $13.56 | 13 |
| 2026-01-20 | 13.56 | $13.56 | 13 |
| 2026-01-16 | 13.56 | $13.56 | 25 |
| 2026-01-15 | 13.56 | $13.56 | 25 |
| 2026-01-14 | 13.56 | $13.56 | 25 |
| 2026-01-13 | 13.56 | $13.56 | 25 |
| 2026-01-12 | 13.56 | $13.56 | 25 |
| 2026-01-09 | 13.56 | $13.56 | 25 |
| 2026-01-08 | 13.56 | $13.56 | 25 |
| 2026-01-07 | 13.56 | $13.56 | 25 |
| 2026-01-06 | 13.56 | $13.56 | — |
| 2026-01-05 | 13.56 | $13.56 | 25 |
| 2026-01-02 | 13.56 | $13.56 | 25 |
| 2025-12-31 | 13.56 | $13.56 | 25 |
| 2025-12-30 | 13.56 | $13.56 | 25 |
| 2025-12-29 | 13.56 | $13.56 | 25 |
| 2025-12-26 | 13.56 | $13.56 | 25 |
| 2025-12-24 | 13.56 | $13.56 | — |
| 2025-12-23 | 13.56 | $13.56 | 25 |
| 2025-12-22 | 13.56 | $13.56 | 25 |
| 2025-12-19 | 13.56 | $13.56 | 25 |
| 2025-12-18 | 13.56 | $13.56 | 25 |
| 2025-12-17 | 13.56 | $13.56 | 25 |
| 2025-12-16 | 13.56 | $13.56 | 25 |
| 2025-12-15 | 13.56 | $13.56 | — |
| 2025-12-12 | 13.56 | $13.56 | — |
| 2025-12-11 | 13.56 | $13.56 | — |
| 2025-12-10 | 13.56 | $13.56 | 25 |
| 2025-12-09 | 13.56 | $13.56 | 25 |
| 2025-12-08 | 13.56 | $13.56 | 25 |
| 2025-12-05 | 13.56 | $13.56 | 25 |
| 2025-12-04 | 13.56 | $13.56 | 25 |
| 2025-12-03 | 13.56 | $13.56 | 25 |
| 2025-12-02 | 13.56 | $13.56 | — |
| 2025-12-01 | 13.56 | $13.56 | 25 |
| 2025-11-28 | 13.56 | $13.56 | 25 |
| 2025-11-26 | 13.56 | $13.56 | 25 |
| 2025-11-25 | 13.56 | $13.56 | — |
| 2025-11-24 | 13.56 | $13.56 | 25 |
| 2025-11-21 | 13.56 | $13.56 | 25 |
| 2025-11-20 | 13.56 | $13.56 | 25 |
| 2025-11-19 | 13.56 | $13.56 | 25 |
| 2025-11-18 | 13.56 | $13.56 | 25 |
| 2025-11-17 | 13.56 | $13.56 | 25 |
| 2025-11-14 | 13.56 | $13.56 | 25 |
| 2025-11-13 | 13.56 | $13.56 | 25 |
| 2025-11-12 | 13.56 | $13.56 | 25 |
| 2025-11-11 | 13.56 | $13.56 | 25 |
| 2025-11-10 | 13.56 | $13.56 | 25 |
| 2025-11-07 | 13.56 | $13.56 | 25 |
| 2025-11-06 | 13.56 | $13.56 | 25 |
| 2025-11-05 | 13.56 | $13.56 | 25 |
| 2025-11-04 | 13.56 | $13.56 | 25 |
| 2025-11-03 | 13.56 | $13.56 | 25 |
| 2025-10-31 | 13.56 | $13.56 | 25 |
| 2025-10-30 | 13.56 | $13.56 | 25 |
| 2025-10-29 | 13.56 | $13.56 | 25 |
| 2025-10-28 | 13.56 | $13.56 | — |
| 2025-10-27 | 13.56 | $13.56 | — |
| 2025-10-24 | 13.56 | $13.56 | — |
| 2025-10-23 | 13.56 | $13.56 | — |
| 2025-10-22 | 13.56 | $13.56 | — |
| 2025-10-21 | 13.56 | $13.56 | — |
| 2025-10-20 | 13.56 | $13.56 | — |
| 2025-10-17 | 13.56 | $13.56 | — |
| 2025-10-16 | 13.56 | $13.56 | — |
| 2025-10-15 | 13.56 | $13.56 | — |
| 2025-10-14 | 13.56 | $13.56 | — |
| 2025-10-13 | 13.56 | $13.56 | — |
| 2025-10-10 | 13.56 | $13.56 | — |
| 2025-10-09 | 13.56 | $13.56 | — |
| 2025-10-08 | 13.56 | $13.56 | — |
| 2025-10-07 | 13.56 | $13.56 | — |
| 2025-10-06 | 13.56 | $13.56 | — |
| 2025-10-03 | 13.56 | $13.56 | — |
| 2025-10-02 | 13.56 | $13.56 | — |
| 2025-10-01 | 13.56 | $13.56 | — |
| 2025-09-30 | 13.56 | $13.56 | — |
| 2025-09-29 | 13.56 | $13.56 | 25 |
| 2025-09-26 | 13.56 | $13.56 | — |
| 2025-09-25 | 13.56 | $13.56 | — |
| 2025-09-24 | 13.56 | $13.56 | — |
| 2025-09-23 | 13.56 | $13.56 | 25 |
| 2025-09-22 | 13.56 | $13.56 | — |
| 2025-09-19 | 13.56 | $13.56 | — |
| 2025-09-18 | 13.56 | $13.56 | — |
| 2025-09-17 | 13.56 | $13.56 | — |
| 2025-09-16 | 13.56 | $13.56 | — |
| 2025-09-15 | 13.56 | $13.56 | 100 |
| 2025-09-12 | 13.56 | $13.56 | — |
| 2025-09-11 | 13.56 | $13.56 | — |
| 2025-09-10 | 13.56 | $13.56 | — |
| 2025-09-09 | 13.56 | $13.56 | — |
| 2025-09-08 | 13.56 | $13.56 | — |
| 2025-09-05 | 13.56 | $13.56 | — |
| 2025-09-04 | 13.56 | $13.56 | — |
| 2025-09-03 | 13.56 | $13.56 | — |
| 2025-09-02 | 13.56 | $13.56 | 300 |
| 2025-08-29 | 13.56 | $13.56 | 300 |
| 2025-08-28 | 13.56 | $13.56 | — |
| 2025-08-27 | 13.56 | $13.56 | — |
| 2025-08-26 | 13.56 | $13.56 | — |
| 2025-08-25 | 13.56 | $13.56 | — |
| 2025-08-22 | 13.56 | $13.56 | 100 |
| 2025-08-21 | 13.56 | $13.56 | 100 |
| 2025-08-20 | 13.56 | $13.56 | 100 |
| 2025-08-19 | 13.56 | $13.56 | 100 |
| 2025-08-18 | 13.56 | $13.56 | — |
| 2025-08-15 | 13.56 | $13.56 | — |
| 2025-08-14 | 13.56 | $13.56 | — |
| 2025-08-13 | 13.56 | $13.56 | — |
| 2025-08-12 | 13.56 | $13.56 | — |
| 2025-08-11 | 13.56 | $13.56 | — |
| 2025-08-08 | 13.56 | $13.56 | — |
| 2025-08-07 | 13.56 | $13.56 | — |
| 2025-08-06 | 13.56 | $13.56 | — |
| 2025-08-05 | 13.56 | $13.56 | — |
| 2025-08-04 | 13.56 | $13.56 | — |
| 2025-08-01 | 13.56 | $13.56 | — |
| 2025-07-31 | 13.56 | $13.56 | — |
| 2025-07-30 | 13.56 | $13.56 | — |
| 2025-07-29 | 13.56 | $13.56 | — |
| 2025-07-28 | 13.56 | $13.56 | 100 |
| 2025-07-25 | 13.56 | $13.56 | — |
| 2025-07-24 | 13.56 | $13.56 | — |
| 2025-07-23 | 13.56 | $13.56 | — |
| 2025-07-22 | 13.56 | $13.56 | — |
| 2025-07-21 | 13.56 | $13.56 | 100 |
| 2025-07-18 | 13.56 | $13.56 | 100 |
| 2025-07-17 | 13.56 | $13.56 | 100 |
| 2025-07-16 | 13.56 | $13.56 | 100 |
| 2025-07-15 | 13.56 | $13.56 | 100 |
| 2025-07-14 | 13.56 | $13.56 | 100 |
| 2025-07-11 | 13.56 | $13.56 | 300 |
| 2025-07-10 | 13.56 | $13.56 | 100 |
| 2025-07-09 | 13.56 | $13.56 | 100 |
| 2025-07-08 | 13.56 | $13.56 | 100 |
| 2025-07-07 | 13.56 | $13.56 | 100 |
| 2025-07-03 | 13.56 | $13.56 | — |
| 2025-07-02 | 13.56 | $13.56 | 100 |
| 2025-07-01 | 13.56 | $13.56 | — |
| 2025-06-30 | 13.56 | $13.56 | — |
| 2025-06-27 | 13.56 | $13.56 | — |
| 2025-06-26 | 13.56 | $13.56 | — |
| 2025-06-25 | 13.56 | $13.56 | — |
| 2025-06-24 | 13.56 | $13.56 | — |
| 2025-06-23 | 13.56 | $13.56 | — |
| 2025-06-20 | 13.56 | $13.56 | — |
| 2025-06-18 | 13.56 | $13.56 | — |
| 2025-06-17 | 13.56 | $13.56 | — |
| 2025-06-16 | 13.56 | $13.56 | — |
| 2025-06-13 | 13.56 | $13.56 | — |
| 2025-06-12 | 13.56 | $13.56 | — |
| 2025-06-11 | 13.56 | $13.56 | — |
| 2025-06-10 | 13.56 | $13.56 | — |
| 2025-06-09 | 13.56 | $13.56 | — |
| 2025-06-06 | 13.56 | $13.56 | — |
| 2025-06-05 | 13.56 | $13.56 | — |
| 2025-06-04 | 13.56 | $13.56 | — |
| 2025-06-03 | 13.56 | $13.56 | — |
| 2025-06-02 | 13.56 | $13.56 | — |
| 2025-05-30 | 13.56 | $13.56 | — |
| 2025-05-29 | 13.56 | $13.56 | — |
| 2025-05-28 | 13.56 | $13.56 | — |
| 2025-05-27 | 13.56 | $13.56 | 100 |
| 2025-05-23 | 13.56 | $13.56 | — |
| 2025-05-22 | 13.56 | $13.56 | — |
| 2025-05-21 | 13.56 | $13.56 | — |
| 2025-05-20 | 13.56 | $13.56 | — |
| 2025-05-19 | 13.56 | $13.56 | — |
| 2025-05-16 | 13.56 | $13.56 | — |
| 2025-05-15 | 13.56 | $13.56 | — |
| 2025-05-14 | 13.55 | $13.56 | — |
| 2025-05-13 | 13.55 | $13.56 | — |
| 2025-05-12 | 13.55 | $13.56 | — |
| 2025-05-09 | 13.54 | $13.56 | — |
| 2025-05-08 | 13.54 | $13.56 | — |
| 2025-05-07 | 13.53 | $13.56 | — |
| 2025-05-06 | 13.53 | $13.56 | — |
| 2025-05-05 | 13.52 | $13.56 | — |
| 2025-05-02 | 13.52 | $13.56 | — |
| 2025-05-01 | 13.53 | $13.56 | — |
| 2025-04-30 | 13.53 | $13.56 | — |
| 2025-04-29 | 13.54 | $13.56 | — |
| 2025-04-28 | 13.55 | $13.56 | — |
| 2025-04-25 | 13.57 | $13.56 | — |
| 2025-04-24 | 13.58 | $13.56 | — |
| 2025-04-23 | 13.60 | $13.56 | 700 |
| 2025-04-22 | 13.63 | $13.44 | — |
| 2025-04-21 | 13.67 | $13.44 | — |
| 2025-04-17 | 13.71 | $13.44 | — |
| 2025-04-16 | 13.75 | $13.44 | — |
| 2025-04-15 | 13.80 | $13.44 | — |
| 2025-04-14 | 13.85 | $13.44 | — |
| 2025-04-11 | 13.91 | $13.44 | — |
| 2025-04-10 | 13.97 | $13.44 | 400 |
| 2025-04-09 | 14.03 | $13.35 | — |
| 2025-04-08 | 14.11 | $13.35 | 500 |
| 2025-04-07 | 14.19 | $14.19 | 100 |
| 2025-04-04 | 14.19 | $14.19 | — |
| 2025-04-03 | 14.19 | $14.19 | — |
| 2025-04-02 | 14.19 | $14.19 | 100 |
| 2025-04-01 | 14.19 | $14.19 | — |
| 2025-03-31 | 14.19 | $14.19 | — |
| 2025-03-28 | 14.19 | $14.19 | 100 |
| 2025-03-27 | 14.19 | $14.19 | 100 |
| 2025-03-26 | 14.19 | $14.19 | — |
| 2025-03-25 | 14.19 | $14.19 | — |
| 2025-03-24 | 14.19 | $14.19 | — |
| 2025-03-21 | 14.19 | $14.19 | — |
| 2025-03-20 | 14.19 | $14.19 | — |
| 2025-03-19 | 14.19 | $14.19 | — |
| 2025-03-18 | 14.19 | $14.19 | — |
| 2025-03-17 | 14.19 | $14.19 | — |
| 2025-03-14 | 14.19 | $14.19 | — |
| 2025-03-13 | 14.19 | $14.19 | — |
| 2025-03-12 | 14.19 | $14.19 | — |
| 2025-03-11 | 14.19 | $14.19 | — |
| 2025-03-10 | 14.19 | $14.19 | — |
| 2025-03-07 | 14.19 | $14.19 | — |
| 2025-03-06 | 14.19 | $14.19 | — |
| 2025-03-05 | 14.19 | $14.19 | — |
| 2025-03-04 | 14.19 | $14.19 | — |
| 2025-03-03 | 14.19 | $14.19 | — |
| 2025-02-28 | 14.19 | $14.19 | — |
| 2025-02-27 | 14.19 | $14.19 | — |
| 2025-02-26 | 14.19 | $14.19 | — |
| 2025-02-25 | 14.19 | $14.19 | — |
| 2025-02-24 | 14.19 | $14.19 | — |
| 2025-02-21 | 14.19 | $14.19 | — |
| 2025-02-20 | 14.19 | $14.19 | — |
| 2025-02-19 | 14.19 | $14.19 | — |
| 2025-02-18 | 14.19 | $14.19 | — |
| 2025-02-14 | 14.19 | $14.19 | — |
| 2025-02-13 | 14.19 | $14.19 | — |
| 2025-02-12 | 14.19 | $14.19 | — |
| 2025-02-11 | 14.19 | $14.19 | — |
| 2025-02-10 | 14.20 | $14.19 | — |
| 2025-02-07 | 14.21 | $14.19 | — |
| 2025-02-06 | 14.23 | $14.19 | — |
| 2025-02-05 | 14.24 | $14.19 | — |
| 2025-02-04 | 14.26 | $14.19 | — |
| 2025-02-03 | 14.29 | $14.19 | — |
| 2025-01-31 | 14.31 | $14.19 | — |
| 2025-01-30 | 14.33 | $14.19 | — |
| 2025-01-29 | 14.36 | $14.19 | — |
| 2025-01-28 | 14.38 | $14.19 | — |
| 2025-01-27 | 14.40 | $14.19 | — |
| 2025-01-24 | 14.42 | $14.19 | — |
| 2025-01-23 | 14.43 | $14.19 | — |
| 2025-01-22 | 14.45 | $14.19 | — |
| 2025-01-21 | 14.46 | $14.19 | — |
| 2025-01-17 | 14.47 | $14.19 | — |
| 2025-01-16 | 14.48 | $14.19 | — |
| 2025-01-15 | 14.48 | $14.19 | 100 |
| 2025-01-14 | 14.49 | $14.95 | — |
| 2025-01-13 | 14.41 | $14.95 | — |
| 2025-01-10 | 14.34 | $14.95 | — |
| 2025-01-08 | 14.25 | $14.95 | — |
| 2025-01-07 | 14.16 | $14.95 | 300 |
| 2025-01-06 | 14.07 | $14.56 | — |
| 2025-01-03 | 14.00 | $14.56 | 102 |
| 2025-01-02 | 13.94 | $14.55 | — |
| 2024-12-31 | 13.87 | $14.55 | 702 |
| 2024-12-30 | 13.80 | $13.80 | — |
| 2024-12-27 | 13.80 | $13.80 | — |
| 2024-12-26 | 13.80 | $13.80 | — |
| 2024-12-24 | 13.80 | $13.80 | — |
| 2024-12-23 | 13.80 | $13.80 | — |
| 2024-12-20 | 13.80 | $13.80 | — |
| 2024-12-19 | 13.80 | $13.80 | — |
| 2024-12-18 | 13.80 | $13.80 | — |
| 2024-12-17 | 13.80 | $13.80 | — |
| 2024-12-16 | 13.80 | $13.80 | — |
| 2024-12-13 | 13.80 | $13.80 | — |
| 2024-12-12 | 13.80 | $13.80 | — |
| 2024-12-11 | 13.80 | $13.80 | — |
| 2024-12-10 | 13.80 | $13.80 | — |
| 2024-12-09 | 13.80 | $13.80 | — |
| 2024-12-06 | 13.80 | $13.80 | — |
| 2024-12-05 | 13.80 | $13.80 | — |
| 2024-12-04 | 13.80 | $13.80 | — |
| 2024-12-03 | 13.80 | $13.80 | — |
| 2024-12-02 | 13.80 | $13.80 | — |
| 2024-11-29 | 13.80 | $13.80 | — |
| 2024-11-27 | 13.80 | $13.80 | — |
| 2024-11-26 | 13.80 | $13.80 | — |
| 2024-11-25 | 13.80 | $13.80 | — |
| 2024-11-22 | 13.80 | $13.80 | — |
| 2024-11-21 | 13.80 | $13.80 | — |
| 2024-11-20 | 13.80 | $13.80 | — |
| 2024-11-19 | 13.80 | $13.80 | — |
| 2024-11-18 | 13.80 | $13.80 | — |
| 2024-11-15 | 13.80 | $13.80 | — |
| 2024-11-14 | 13.80 | $13.80 | — |
| 2024-11-13 | 13.80 | $13.80 | — |
| 2024-11-12 | 13.80 | $13.80 | — |
| 2024-11-11 | 13.80 | $13.80 | — |
| 2024-11-08 | 13.80 | $13.80 | — |
| 2024-11-07 | 13.80 | $13.80 | — |
| 2024-11-06 | 13.80 | $13.80 | — |
| 2024-11-05 | 13.80 | $13.80 | — |
| 2024-11-04 | 13.80 | $13.80 | — |
| 2024-11-01 | 13.80 | $13.80 | — |
| 2024-10-31 | 13.80 | $13.80 | — |
| 2024-10-30 | 13.80 | $13.80 | — |
| 2024-10-29 | 13.80 | $13.80 | — |
| 2024-10-28 | 13.80 | $13.80 | — |
| 2024-10-25 | 13.80 | $13.80 | — |
| 2024-10-24 | 13.80 | $13.80 | — |
| 2024-10-23 | 13.80 | $13.80 | — |
| 2024-10-22 | 13.80 | $13.80 | — |
| 2024-10-21 | 13.80 | $13.80 | — |
| 2024-10-18 | 13.80 | $13.80 | — |
| 2024-10-17 | 13.80 | $13.80 | — |
| 2024-10-16 | 13.80 | $13.80 | — |
| 2024-10-15 | 13.80 | $13.80 | — |
| 2024-10-14 | 13.80 | $13.80 | — |
| 2024-10-11 | 13.80 | $13.80 | — |
| 2024-10-10 | 13.80 | $13.80 | — |
| 2024-10-09 | 13.80 | $13.80 | — |
| 2024-10-08 | 13.80 | $13.80 | — |
| 2024-10-07 | 13.80 | $13.80 | — |
| 2024-10-04 | 13.80 | $13.80 | — |
| 2024-10-03 | 13.80 | $13.80 | — |
| 2024-10-02 | 13.80 | $13.80 | — |
| 2024-10-01 | 13.80 | $13.80 | — |
| 2024-09-30 | 13.80 | $13.80 | — |
| 2024-09-27 | 13.80 | $13.80 | — |
| 2024-09-26 | 13.80 | $13.80 | — |
| 2024-09-25 | 13.80 | $13.80 | — |
| 2024-09-24 | 13.80 | $13.80 | — |
| 2024-09-23 | 13.80 | $13.80 | — |
| 2024-09-20 | 13.80 | $13.80 | — |
| 2024-09-19 | 13.80 | $13.80 | — |
| 2024-09-18 | 13.80 | $13.80 | — |
| 2024-09-17 | 13.80 | $13.80 | — |
| 2024-09-16 | 13.80 | $13.80 | — |
| 2024-09-13 | 13.80 | $13.80 | — |
| 2024-09-12 | 13.80 | $13.80 | — |
| 2024-09-11 | 13.80 | $13.80 | — |
| 2024-09-10 | 13.80 | $13.80 | — |
| 2024-09-09 | 13.80 | $13.80 | 100 |
| 2024-09-06 | 13.80 | $13.80 | — |
| 2024-09-05 | 13.80 | $13.80 | — |
| 2024-09-04 | 13.80 | $13.80 | — |
| 2024-09-03 | 13.80 | $13.80 | — |
| 2024-08-30 | 13.80 | $13.80 | — |
| 2024-08-29 | 13.80 | $13.80 | — |
| 2024-08-28 | 13.80 | $13.80 | — |
| 2024-08-27 | 13.80 | $13.80 | — |
| 2024-08-26 | 13.80 | $13.80 | — |
| 2024-08-23 | 13.80 | $13.80 | — |
| 2024-08-22 | 13.80 | $13.80 | — |
| 2024-08-21 | 13.80 | $13.80 | — |
| 2024-08-20 | 13.80 | $13.80 | — |
| 2024-08-19 | 13.80 | $13.80 | — |
| 2024-08-16 | 13.80 | $13.80 | — |
| 2024-08-15 | 13.80 | $13.80 | — |
| 2024-08-14 | 13.80 | $13.80 | — |
| 2024-08-13 | 13.80 | $13.80 | — |
| 2024-08-12 | 13.80 | $13.80 | — |
| 2024-08-09 | 13.80 | $13.80 | — |
| 2024-08-08 | 13.80 | $13.80 | — |
| 2024-08-07 | 13.80 | $13.80 | — |
| 2024-08-06 | 13.80 | $13.80 | — |
| 2024-08-05 | 13.80 | $13.80 | — |
| 2024-08-02 | 13.80 | $13.80 | — |
| 2024-08-01 | 13.80 | $13.80 | — |
| 2024-07-31 | 13.80 | $13.80 | — |
| 2024-07-30 | 13.80 | $13.80 | — |
| 2024-07-29 | 13.80 | $13.80 | — |
| 2024-07-26 | 13.80 | $13.80 | — |
| 2024-07-25 | 13.80 | $13.80 | — |
| 2024-07-24 | 13.80 | $13.80 | — |
| 2024-07-23 | 13.80 | $13.80 | — |
| 2024-07-22 | 13.80 | $13.80 | — |
| 2024-07-19 | 13.80 | $13.80 | — |
| 2024-07-18 | 13.80 | $13.80 | — |
| 2024-07-17 | 13.80 | $13.80 | — |
| 2024-07-16 | 13.80 | $13.80 | — |
| 2024-07-15 | 13.80 | $13.80 | — |
| 2024-07-12 | 13.80 | $13.80 | — |
| 2024-07-11 | 13.80 | $13.80 | — |
| 2024-07-10 | 13.80 | $13.80 | — |
| 2024-07-09 | 13.80 | $13.80 | — |
| 2024-07-08 | 13.80 | $13.80 | — |
| 2024-07-05 | 13.80 | $13.80 | — |
| 2024-07-03 | 13.80 | $13.80 | — |
| 2024-07-02 | 13.80 | $13.80 | — |
| 2024-07-01 | 13.80 | $13.80 | — |
| 2024-06-28 | 13.80 | $13.80 | — |
| 2024-06-27 | 13.80 | $13.80 | — |
| 2024-06-26 | 13.80 | $13.80 | — |
| 2024-06-25 | 13.80 | $13.80 | — |
| 2024-06-24 | 13.80 | $13.80 | — |
| 2024-06-21 | 13.80 | $13.80 | — |
| 2024-06-20 | 13.79 | $13.80 | — |
| 2024-06-18 | 13.79 | $13.80 | — |
| 2024-06-17 | 13.78 | $13.80 | — |
| 2024-06-14 | 13.77 | $13.80 | — |
| 2024-06-13 | 13.76 | $13.80 | — |
| 2024-06-12 | 13.75 | $13.80 | — |
| 2024-06-11 | 13.73 | $13.80 | — |
| 2024-06-10 | 13.71 | $13.80 | — |
| 2024-06-07 | 13.69 | $13.80 | — |
| 2024-06-06 | 13.65 | $13.80 | — |
| 2024-06-05 | 13.60 | $13.80 | — |
| 2024-06-04 | 13.54 | $13.80 | — |
| 2024-06-03 | 13.46 | $13.80 | — |
| 2024-05-31 | 13.37 | $13.80 | — |
| 2024-05-30 | 13.26 | $13.80 | — |
| 2024-05-29 | 13.14 | $13.80 | — |
| 2024-05-28 | 13.01 | $13.80 | — |
| 2024-05-24 | 12.86 | $13.80 | 1040 |
| 2024-05-23 | 12.70 | $13.40 | — |
| 2024-05-22 | 12.57 | $13.40 | — |
| 2024-05-21 | 12.42 | $13.40 | — |
| 2024-05-20 | 12.26 | $13.40 | — |
| 2024-05-17 | 12.10 | $13.40 | — |
| 2024-05-16 | 11.91 | $13.40 | 100 |
| 2024-05-15 | 11.72 | $13.52 | 202 |
| 2024-05-14 | 11.51 | $13.05 | — |
| 2024-05-13 | 11.32 | $13.05 | — |
| 2024-05-10 | 11.13 | $13.05 | 101 |
| 2024-05-09 | 10.93 | $10.93 | — |
| 2024-05-08 | 10.93 | $10.93 | — |
| 2024-05-07 | 10.93 | $10.93 | — |
| 2024-05-06 | 10.93 | $10.93 | — |
| 2024-05-03 | 10.93 | $10.93 | — |
| 2024-05-02 | 10.93 | $10.93 | — |
| 2024-05-01 | 10.93 | $10.93 | — |
| 2024-04-30 | 10.93 | $10.93 | — |
| 2024-04-29 | 10.93 | $10.93 | — |
| 2024-04-26 | 10.93 | $10.93 | — |
| 2024-04-25 | 10.93 | $10.93 | — |
| 2024-04-24 | 10.93 | $10.93 | — |
| 2024-04-23 | 10.93 | $10.93 | — |
| 2024-04-22 | 10.93 | $10.93 | — |
| 2024-04-19 | 10.93 | $10.93 | — |
| 2024-04-18 | 10.93 | $10.93 | — |
| 2024-04-17 | 10.93 | $10.93 | — |
| 2024-04-16 | 10.93 | $10.93 | — |
| 2024-04-15 | 10.93 | $10.93 | — |
| 2024-04-12 | 10.93 | $10.93 | — |
| 2024-04-11 | 10.93 | $10.93 | — |
| 2024-04-10 | 10.93 | $10.93 | — |
| 2024-04-09 | 10.93 | $10.93 | — |
| 2024-04-08 | 10.93 | $10.93 | — |
| 2024-04-05 | 10.93 | $10.93 | — |
| 2024-04-04 | 10.93 | $10.93 | — |
| 2024-04-03 | 10.93 | $10.93 | — |
| 2024-04-02 | 10.93 | $10.93 | — |
| 2024-04-01 | 10.93 | $10.93 | — |
| 2024-03-28 | 10.93 | $10.93 | — |
| 2024-03-27 | 10.93 | $10.93 | — |
| 2024-03-26 | 10.93 | $10.93 | — |
| 2024-03-25 | 10.93 | $10.93 | — |
| 2024-03-22 | 10.93 | $10.93 | — |
| 2024-03-21 | 10.93 | $10.93 | — |
| 2024-03-20 | 10.93 | $10.93 | — |
| 2024-03-19 | 10.93 | $10.93 | — |
| 2024-03-18 | 10.93 | $10.93 | — |
| 2024-03-15 | 10.93 | $10.93 | — |
| 2024-03-14 | 10.93 | $10.93 | — |
| 2024-03-13 | 10.93 | $10.93 | — |
| 2024-03-12 | 10.93 | $10.93 | — |
| 2024-03-11 | 10.93 | $10.93 | — |
| 2024-03-08 | 10.93 | $10.93 | — |
| 2024-03-07 | 10.93 | $10.93 | — |
| 2024-03-06 | 10.93 | $10.93 | — |
| 2024-03-05 | 10.93 | $10.93 | — |
| 2024-03-04 | 10.93 | $10.93 | — |
| 2024-03-01 | 10.93 | $10.93 | — |
| 2024-02-29 | 10.93 | $10.93 | — |
| 2024-02-28 | 10.93 | $10.93 | — |
| 2024-02-27 | 10.93 | $10.93 | — |
| 2024-02-26 | 10.93 | $10.93 | — |
| 2024-02-23 | 10.93 | $10.93 | — |
| 2024-02-22 | 10.93 | $10.93 | — |
| 2024-02-21 | 10.93 | $10.93 | — |
| 2024-02-20 | 10.93 | $10.93 | — |
| 2024-02-16 | 10.93 | $10.93 | — |
| 2024-02-15 | 10.93 | $10.93 | — |
| 2024-02-14 | 10.93 | $10.93 | — |
| 2024-02-13 | 10.93 | $10.93 | — |
| 2024-02-12 | 10.93 | $10.93 | — |
| 2024-02-09 | 10.93 | $10.93 | — |
| 2024-02-08 | 10.93 | $10.93 | — |
| 2024-02-07 | 10.93 | $10.93 | — |
| 2024-02-06 | 10.93 | $10.93 | — |
| 2024-02-05 | 10.93 | $10.93 | — |
| 2024-02-02 | 10.93 | $10.93 | — |
| 2024-02-01 | 10.93 | $10.93 | — |
| 2024-01-31 | 10.93 | $10.93 | — |
| 2024-01-30 | 10.93 | $10.93 | — |
| 2024-01-29 | 10.93 | $10.93 | — |
| 2024-01-26 | 10.93 | $10.93 | — |
| 2024-01-25 | 10.93 | $10.93 | — |
| 2024-01-24 | 10.93 | $10.93 | — |
| 2024-01-23 | 10.93 | $10.93 | — |
| 2024-01-22 | 10.93 | $10.93 | — |
| 2024-01-19 | 10.93 | $10.93 | — |
| 2024-01-18 | 10.93 | $10.93 | — |
| 2024-01-17 | 10.93 | $10.93 | — |
| 2024-01-16 | 10.93 | $10.93 | — |
| 2024-01-12 | 10.93 | $10.93 | — |
| 2024-01-11 | 10.93 | $10.93 | — |
| 2024-01-10 | 10.93 | $10.93 | — |
| 2024-01-09 | 10.93 | $10.93 | — |
| 2024-01-08 | 10.93 | $10.93 | — |
| 2024-01-05 | 10.93 | $10.93 | — |
| 2024-01-04 | 10.93 | $10.93 | — |
| 2024-01-03 | 10.93 | $10.93 | — |
| 2024-01-02 | 10.93 | $10.93 | — |
| 2023-12-29 | 10.93 | $10.93 | — |
| 2023-12-28 | 10.93 | $10.93 | — |
| 2023-12-27 | 10.93 | $10.93 | — |
| 2023-12-26 | 10.93 | $10.93 | — |
| 2023-12-22 | 10.93 | $10.93 | — |
| 2023-12-21 | 10.93 | $10.93 | — |
| 2023-12-20 | 10.93 | $10.93 | — |
| 2023-12-19 | 10.93 | $10.93 | — |
| 2023-12-18 | 10.93 | $10.93 | — |
| 2023-12-15 | 10.93 | $10.93 | — |
| 2023-12-14 | 10.93 | $10.93 | — |
| 2023-12-13 | 10.93 | $10.93 | — |
| 2023-12-12 | 10.93 | $10.93 | — |
| 2023-12-11 | 10.93 | $10.93 | — |
| 2023-12-08 | 10.93 | $10.93 | — |
| 2023-12-07 | 10.93 | $10.93 | — |
| 2023-12-06 | 10.93 | $10.93 | — |
| 2023-12-05 | 10.93 | $10.93 | — |
| 2023-12-04 | 10.93 | $10.93 | — |
| 2023-12-01 | 10.93 | $10.93 | — |
| 2023-11-30 | 10.93 | $10.93 | — |
| 2023-11-29 | 10.93 | $10.93 | — |
| 2023-11-28 | 10.93 | $10.93 | — |
| 2023-11-27 | 10.93 | $10.93 | — |
| 2023-11-24 | 10.93 | $10.93 | — |
| 2023-11-22 | 10.93 | $10.93 | — |
| 2023-11-21 | 10.93 | $10.93 | — |
| 2023-11-20 | 10.93 | $10.93 | — |
| 2023-11-17 | 10.93 | $10.93 | — |
| 2023-11-16 | 10.93 | $10.93 | — |
| 2023-11-15 | 10.93 | $10.93 | — |
| 2023-11-14 | 10.93 | $10.93 | — |
| 2023-11-13 | 10.93 | $10.93 | — |
| 2023-11-10 | 10.93 | $10.93 | — |
| 2023-11-09 | 10.93 | $10.93 | — |
| 2023-11-08 | 10.93 | $10.93 | — |
| 2023-11-07 | 10.93 | $10.93 | — |
| 2023-11-06 | 10.93 | $10.93 | — |
| 2023-11-03 | 10.93 | $10.93 | — |
| 2023-11-02 | 10.93 | $10.93 | — |
| 2023-11-01 | 10.93 | $10.93 | — |
| 2023-10-31 | 10.93 | $10.93 | — |
| 2023-10-30 | 10.93 | $10.93 | — |
| 2023-10-27 | 10.93 | $10.93 | — |
| 2023-10-26 | 10.93 | $10.93 | — |
| 2023-10-25 | 10.93 | $10.93 | — |
| 2023-10-24 | 10.93 | $10.93 | — |
| 2023-10-23 | 10.93 | $10.93 | — |
| 2023-10-20 | 10.93 | $10.93 | — |
| 2023-10-19 | 10.93 | $10.93 | — |
| 2023-10-18 | 10.93 | $10.93 | — |
| 2023-10-17 | 10.93 | $10.93 | — |
| 2023-10-16 | 10.93 | $10.93 | — |
| 2023-10-13 | 10.93 | $10.93 | — |
| 2023-10-12 | 10.93 | $10.93 | — |
| 2023-10-11 | 10.93 | $10.93 | — |
| 2023-10-10 | 10.93 | $10.93 | — |
| 2023-10-09 | 10.93 | $10.93 | — |
| 2023-10-06 | 10.93 | $10.93 | — |
| 2023-10-05 | 10.93 | $10.93 | — |
| 2023-10-04 | 10.93 | $10.93 | — |
| 2023-10-03 | 10.93 | $10.93 | — |
| 2023-10-02 | 10.93 | $10.93 | — |
| 2023-09-29 | 10.93 | $10.93 | — |
| 2023-09-28 | 10.93 | $10.93 | — |
| 2023-09-27 | 10.93 | $10.93 | — |
| 2023-09-26 | 10.93 | $10.93 | — |
| 2023-09-25 | 10.92 | $10.93 | — |
| 2023-09-22 | 10.91 | $10.93 | — |
| 2023-09-21 | 10.88 | $10.93 | — |
| 2023-09-20 | 10.85 | $10.93 | — |
| 2023-09-19 | 10.82 | $10.93 | — |
| 2023-09-18 | 10.77 | $10.93 | — |
| 2023-09-15 | 10.72 | $10.93 | — |
| 2023-09-14 | 10.66 | $10.93 | — |
| 2023-09-13 | 10.59 | $10.93 | — |
| 2023-09-12 | 10.52 | $10.93 | — |
| 2023-09-11 | 10.43 | $10.93 | — |
| 2023-09-08 | 10.34 | $10.93 | — |
| 2023-09-07 | 10.25 | $10.93 | — |
| 2023-09-06 | 10.14 | $10.93 | — |
| 2023-09-05 | 10.03 | $10.93 | — |
| 2023-09-01 | 9.91 | $10.93 | — |
| 2023-08-31 | 9.78 | $10.93 | — |
| 2023-08-30 | 9.64 | $10.93 | — |
| 2023-08-29 | 9.50 | $10.93 | 100 |
| 2023-08-28 | 9.35 | $9.35 | — |
| 2023-08-25 | 9.35 | $9.35 | — |
| 2023-08-24 | 9.35 | $9.35 | — |
| 2023-08-23 | 9.35 | $9.35 | — |
| 2023-08-22 | 9.35 | $9.35 | — |
| 2023-08-21 | 9.35 | $9.35 | — |
| 2023-08-18 | 9.35 | $9.35 | — |
| 2023-08-17 | 9.35 | $9.35 | — |
| 2023-08-16 | 9.35 | $9.35 | — |
| 2023-08-15 | 9.35 | $9.35 | — |
| 2023-08-14 | 9.35 | $9.35 | — |
| 2023-08-11 | 9.35 | $9.35 | — |
| 2023-08-10 | 9.35 | $9.35 | — |
| 2023-08-09 | 9.35 | $9.35 | — |
| 2023-08-08 | 9.35 | $9.35 | — |
| 2023-08-07 | 9.35 | $9.35 | — |
| 2023-08-04 | 9.35 | $9.35 | — |
| 2023-08-03 | 9.35 | $9.35 | — |
| 2023-08-02 | 9.35 | $9.35 | — |
| 2023-08-01 | 9.35 | $9.35 | — |
| 2023-07-31 | 9.35 | $9.35 | — |
| 2023-07-28 | 9.35 | $9.35 | — |
| 2023-07-27 | 9.35 | $9.35 | — |
| 2023-07-26 | 9.35 | $9.35 | — |
| 2023-07-25 | 9.35 | $9.35 | — |
| 2023-07-24 | 9.35 | $9.35 | — |
| 2023-07-21 | 9.35 | $9.35 | — |
| 2023-07-20 | 9.35 | $9.35 | — |
| 2023-07-19 | 9.35 | $9.35 | — |
| 2023-07-18 | 9.35 | $9.35 | — |
| 2023-07-17 | 9.35 | $9.35 | — |
| 2023-07-14 | 9.35 | $9.35 | — |
| 2023-07-13 | 9.35 | $9.35 | — |
| 2023-07-12 | 9.35 | $9.35 | — |
| 2023-07-11 | 9.35 | $9.35 | — |
| 2023-07-10 | 9.35 | $9.35 | — |
| 2023-07-07 | 9.35 | $9.35 | — |
| 2023-07-06 | 9.35 | $9.35 | — |
| 2023-07-05 | 9.35 | $9.35 | — |
| 2023-07-03 | 9.35 | $9.35 | — |
| 2023-06-30 | 9.35 | $9.35 | — |
| 2023-06-29 | 9.35 | $9.35 | — |
| 2023-06-28 | 9.35 | $9.35 | — |
| 2023-06-27 | 9.35 | $9.35 | — |
| 2023-06-26 | 9.35 | $9.35 | — |
| 2023-06-23 | 9.35 | $9.35 | — |
| 2023-06-22 | 9.35 | $9.35 | — |
| 2023-06-21 | 9.35 | $9.35 | — |
| 2023-06-20 | 9.35 | $9.35 | — |
| 2023-06-16 | 9.35 | $9.35 | — |
| 2023-06-15 | 9.35 | $9.35 | — |
| 2023-06-14 | 9.35 | $9.35 | — |
| 2023-06-13 | 9.35 | $9.35 | — |
| 2023-06-12 | 9.35 | $9.35 | — |
| 2023-06-09 | 9.35 | $9.35 | — |
| 2023-06-08 | 9.35 | $9.35 | — |
| 2023-06-07 | 9.35 | $9.35 | — |
| 2023-06-06 | 9.35 | $9.35 | — |
| 2023-06-05 | 9.35 | $9.35 | — |
| 2023-06-02 | 9.35 | $9.35 | — |
| 2023-06-01 | 9.35 | $9.35 | — |
| 2023-05-31 | 9.35 | $9.35 | — |
| 2023-05-30 | 9.35 | $9.35 | — |
| 2023-05-26 | 9.35 | $9.35 | — |
| 2023-05-25 | 9.35 | $9.35 | — |
| 2023-05-24 | 9.35 | $9.35 | — |
| 2023-05-23 | 9.35 | $9.35 | — |
| 2023-05-22 | 9.35 | $9.35 | — |
| 2023-05-19 | 9.34 | $9.35 | — |
| 2023-05-18 | 9.33 | $9.35 | — |
| 2023-05-17 | 9.33 | $9.35 | — |
| 2023-05-16 | 9.32 | $9.35 | — |
| 2023-05-15 | 9.30 | $9.35 | — |
| 2023-05-12 | 9.29 | $9.35 | — |
| 2023-05-11 | 9.28 | $9.35 | — |
| 2023-05-10 | 9.26 | $9.35 | — |
| 2023-05-09 | 9.24 | $9.35 | — |
| 2023-05-08 | 9.22 | $9.35 | — |
| 2023-05-05 | 9.20 | $9.35 | — |
| 2023-05-04 | 9.18 | $9.35 | — |
| 2023-05-03 | 9.16 | $9.35 | — |
| 2023-05-02 | 9.13 | $9.35 | — |
| 2023-05-01 | 9.10 | $9.35 | — |
| 2023-04-28 | 9.07 | $9.35 | — |
| 2023-04-27 | 9.04 | $9.35 | 100 |
| 2023-04-26 | 9.01 | $9.01 | — |
| 2023-04-25 | 9.01 | $9.01 | — |
| 2023-04-24 | 9.01 | $9.01 | — |
| 2023-04-21 | 9.01 | $9.01 | — |
| 2023-04-20 | 9.01 | $9.01 | — |
| 2023-04-19 | 9.01 | $9.01 | — |
| 2023-04-18 | 9.01 | $9.01 | — |
| 2023-04-17 | 9.01 | $9.01 | — |
| 2023-04-14 | 9.01 | $9.01 | — |
| 2023-04-13 | 9.01 | $9.01 | — |
| 2023-04-12 | 9.01 | $9.01 | — |
| 2023-04-11 | 9.01 | $9.01 | — |
| 2023-04-10 | 9.01 | $9.01 | — |
| 2023-04-06 | 9.01 | $9.01 | — |
| 2023-04-05 | 9.01 | $9.01 | — |
| 2023-04-04 | 9.01 | $9.01 | — |
| 2023-04-03 | 9.01 | $9.01 | — |
| 2023-03-31 | 9.01 | $9.01 | — |
| 2023-03-30 | 9.01 | $9.01 | — |
| 2023-03-29 | 9.01 | $9.01 | — |
| 2023-03-28 | 9.01 | $9.01 | — |
| 2023-03-27 | 9.01 | $9.01 | — |
| 2023-03-24 | 9.01 | $9.01 | — |
| 2023-03-23 | 9.01 | $9.01 | — |
| 2023-03-22 | 9.01 | $9.01 | — |
| 2023-03-21 | 9.01 | $9.01 | — |
| 2023-03-20 | 9.01 | $9.01 | — |
| 2023-03-17 | 9.01 | $9.01 | — |
| 2023-03-16 | 9.01 | $9.01 | — |
| 2023-03-15 | 9.01 | $9.01 | — |
| 2023-03-14 | 9.01 | $9.01 | — |
| 2023-03-13 | 9.01 | $9.01 | — |
| 2023-03-10 | 9.01 | $9.01 | — |
| 2023-03-09 | 9.01 | $9.01 | — |
| 2023-03-08 | 9.01 | $9.01 | — |
| 2023-03-07 | 9.01 | $9.01 | — |
| 2023-03-06 | 9.01 | $9.01 | — |
| 2023-03-03 | 9.01 | $9.01 | — |
| 2023-03-02 | 9.01 | $9.01 | — |
| 2023-03-01 | 9.01 | $9.01 | — |
| 2023-02-28 | 9.01 | $9.01 | — |
| 2023-02-27 | 9.01 | $9.01 | — |
| 2023-02-24 | 9.01 | $9.01 | — |
| 2023-02-23 | 9.01 | $9.01 | — |
| 2023-02-22 | 9.01 | $9.01 | — |
| 2023-02-21 | 9.01 | $9.01 | — |
| 2023-02-17 | 9.00 | $9.01 | — |
| 2023-02-16 | 8.99 | $9.01 | — |
| 2023-02-15 | 8.96 | $9.01 | — |
| 2023-02-14 | 8.93 | $9.01 | — |
| 2023-02-13 | 8.89 | $9.01 | — |
| 2023-02-10 | 8.84 | $9.01 | — |
| 2023-02-09 | 8.79 | $9.01 | — |
| 2023-02-08 | 8.72 | $9.01 | — |
| 2023-02-07 | 8.65 | $9.01 | — |
| 2023-02-06 | 8.57 | $9.01 | — |
| 2023-02-03 | 8.48 | $9.01 | — |
| 2023-02-02 | 8.39 | $9.01 | — |
| 2023-02-01 | 8.28 | $9.01 | — |
| 2023-01-31 | 8.17 | $9.01 | — |
| 2023-01-30 | 8.05 | $9.01 | — |
| 2023-01-27 | 7.92 | $9.01 | — |
| 2023-01-26 | 7.79 | $9.01 | — |
| 2023-01-25 | 7.64 | $9.01 | — |
| 2023-01-24 | 7.49 | $9.01 | 100 |
| 2023-01-23 | 7.33 | $7.33 | — |
| 2023-01-20 | 7.33 | $7.33 | — |
| 2023-01-19 | 7.33 | $7.33 | — |
| 2023-01-18 | 7.33 | $7.33 | — |
| 2023-01-17 | 7.33 | $7.33 | — |
| 2023-01-13 | 7.33 | $7.33 | — |
| 2023-01-12 | 7.33 | $7.33 | — |
| 2023-01-11 | 7.33 | $7.33 | — |
| 2023-01-10 | 7.33 | $7.33 | — |
| 2023-01-09 | 7.33 | $7.33 | — |
| 2023-01-06 | 7.33 | $7.33 | — |
| 2023-01-05 | 7.33 | $7.33 | — |
| 2023-01-04 | 7.33 | $7.33 | — |
| 2023-01-03 | 7.33 | $7.33 | — |
| 2022-12-30 | 7.33 | $7.33 | — |
| 2022-12-29 | 7.33 | $7.33 | — |
| 2022-12-28 | 7.33 | $7.33 | — |
| 2022-12-27 | 7.33 | $7.33 | — |
| 2022-12-23 | 7.33 | $7.33 | — |
| 2022-12-22 | 7.33 | $7.33 | — |
| 2022-12-21 | 7.33 | $7.33 | — |
| 2022-12-20 | 7.33 | $7.33 | — |
| 2022-12-19 | 7.33 | $7.33 | — |
| 2022-12-16 | 7.33 | $7.33 | — |
| 2022-12-15 | 7.33 | $7.33 | — |
| 2022-12-14 | 7.33 | $7.33 | — |
| 2022-12-13 | 7.33 | $7.33 | — |
| 2022-12-12 | 7.33 | $7.33 | — |
| 2022-12-09 | 7.33 | $7.33 | — |
| 2022-12-08 | 7.33 | $7.33 | — |
| 2022-12-07 | 7.33 | $7.33 | — |
| 2022-12-06 | 7.33 | $7.33 | — |
| 2022-12-05 | 7.33 | $7.33 | — |
| 2022-12-02 | 7.33 | $7.33 | — |
| 2022-12-01 | 7.33 | $7.33 | — |
| 2022-11-30 | 7.33 | $7.33 | — |
| 2022-11-29 | 7.33 | $7.33 | — |
| 2022-11-28 | 7.33 | $7.33 | — |
| 2022-11-25 | 7.33 | $7.33 | — |
| 2022-11-23 | 7.33 | $7.33 | — |
| 2022-11-22 | 7.33 | $7.33 | — |
| 2022-11-21 | 7.33 | $7.33 | — |
| 2022-11-18 | 7.33 | $7.33 | — |
| 2022-11-17 | 7.33 | $7.33 | — |
| 2022-11-16 | 7.33 | $7.33 | — |
| 2022-11-15 | 7.33 | $7.33 | — |
| 2022-11-14 | 7.33 | $7.33 | — |
| 2022-11-11 | 7.33 | $7.33 | — |
| 2022-11-10 | 7.33 | $7.33 | — |
| 2022-11-09 | 7.33 | $7.33 | — |
| 2022-11-08 | 7.33 | $7.33 | — |
| 2022-11-07 | 7.33 | $7.33 | — |
| 2022-11-04 | 7.33 | $7.33 | — |
| 2022-11-03 | 7.33 | $7.33 | — |
| 2022-11-02 | 7.33 | $7.33 | — |
| 2022-11-01 | 7.33 | $7.33 | — |
| 2022-10-31 | 7.33 | $7.33 | — |
| 2022-10-28 | 7.33 | $7.33 | — |
| 2022-10-27 | 7.33 | $7.33 | — |
| 2022-10-26 | 7.33 | $7.33 | — |
| 2022-10-25 | 7.33 | $7.33 | — |
| 2022-10-24 | 7.33 | $7.33 | — |
| 2022-10-21 | 7.33 | $7.33 | — |
| 2022-10-20 | 7.33 | $7.33 | — |
| 2022-10-19 | 7.33 | $7.33 | — |
| 2022-10-18 | 7.33 | $7.33 | — |
| 2022-10-17 | 7.33 | $7.33 | — |
| 2022-10-14 | 7.33 | $7.33 | — |
| 2022-10-13 | 7.33 | $7.33 | — |
| 2022-10-12 | 7.33 | $7.33 | — |
| 2022-10-11 | 7.33 | $7.33 | — |
| 2022-10-10 | 7.33 | $7.33 | — |
| 2022-10-07 | 7.33 | $7.33 | — |
| 2022-10-06 | 7.33 | $7.33 | — |
| 2022-10-05 | 7.33 | $7.33 | — |
| 2022-10-04 | 7.33 | $7.33 | — |
| 2022-10-03 | 7.33 | $7.33 | — |
| 2022-09-30 | 7.33 | $7.33 | — |
| 2022-09-29 | 7.33 | $7.33 | — |
| 2022-09-28 | 7.33 | $7.33 | — |
| 2022-09-27 | 7.33 | $7.33 | — |
| 2022-09-26 | 7.33 | $7.33 | — |
| 2022-09-23 | 7.33 | $7.33 | — |
| 2022-09-22 | 7.33 | $7.33 | — |
| 2022-09-21 | 7.33 | $7.33 | — |
| 2022-09-20 | 7.33 | $7.33 | — |
| 2022-09-19 | 7.33 | $7.33 | — |
| 2022-09-16 | 7.33 | $7.33 | — |
| 2022-09-15 | 7.33 | $7.33 | — |
| 2022-09-14 | 7.33 | $7.33 | — |
| 2022-09-13 | 7.33 | $7.33 | — |
| 2022-09-12 | 7.33 | $7.33 | — |
| 2022-09-09 | 7.33 | $7.33 | — |
| 2022-09-08 | 7.33 | $7.33 | — |
| 2022-09-07 | 7.33 | $7.33 | — |
| 2022-09-06 | 7.33 | $7.33 | — |
| 2022-09-02 | 7.33 | $7.33 | — |
| 2022-09-01 | 7.33 | $7.33 | — |
| 2022-08-31 | 7.33 | $7.33 | — |
| 2022-08-30 | 7.33 | $7.33 | — |
| 2022-08-29 | 7.33 | $7.33 | — |
| 2022-08-26 | 7.33 | $7.33 | — |
| 2022-08-25 | 7.33 | $7.33 | — |
| 2022-08-24 | 7.33 | $7.33 | — |
| 2022-08-23 | 7.33 | $7.33 | — |
| 2022-08-22 | 7.33 | $7.33 | — |
| 2022-08-19 | 7.33 | $7.33 | — |
| 2022-08-18 | 7.33 | $7.33 | — |
| 2022-08-17 | 7.33 | $7.33 | — |
| 2022-08-16 | 7.33 | $7.33 | — |
| 2022-08-15 | 7.33 | $7.33 | — |
| 2022-08-12 | 7.33 | $7.33 | — |
| 2022-08-11 | 7.33 | $7.33 | — |
| 2022-08-10 | 7.33 | $7.33 | — |
| 2022-08-09 | 7.33 | $7.33 | — |
| 2022-08-08 | 7.33 | $7.33 | — |
| 2022-08-05 | 7.33 | $7.33 | — |
| 2022-08-04 | 7.33 | $7.33 | — |
| 2022-08-03 | 7.33 | $7.33 | — |
| 2022-08-02 | 7.33 | $7.33 | — |
| 2022-08-01 | 7.33 | $7.33 | — |
| 2022-07-29 | 7.33 | $7.33 | — |
| 2022-07-28 | 7.33 | $7.33 | — |
| 2022-07-27 | 7.33 | $7.33 | — |
| 2022-07-26 | 7.33 | $7.33 | — |
| 2022-07-25 | 7.33 | $7.33 | — |
| 2022-07-22 | 7.33 | $7.33 | — |
| 2022-07-21 | 7.33 | $7.33 | — |
| 2022-07-20 | 7.33 | $7.33 | — |
| 2022-07-19 | 7.33 | $7.33 | — |
| 2022-07-18 | 7.33 | $7.33 | — |
| 2022-07-15 | 7.33 | $7.33 | — |
| 2022-07-14 | 7.33 | $7.33 | — |
| 2022-07-13 | 7.33 | $7.33 | — |
| 2022-07-12 | 7.33 | $7.33 | — |
| 2022-07-11 | 7.33 | $7.33 | — |
| 2022-07-08 | 7.33 | $7.33 | — |
| 2022-07-07 | 7.33 | $7.33 | — |
| 2022-07-06 | 7.33 | $7.33 | — |
| 2022-07-05 | 7.33 | $7.33 | — |
| 2022-07-01 | 7.33 | $7.33 | — |
| 2022-06-30 | 7.33 | $7.33 | — |
| 2022-06-29 | 7.33 | $7.33 | — |
| 2022-06-28 | 7.33 | $7.33 | — |
| 2022-06-27 | 7.33 | $7.33 | — |
| 2022-06-24 | 7.33 | $7.33 | — |
| 2022-06-23 | 7.33 | $7.33 | — |
| 2022-06-22 | 7.33 | $7.33 | — |
| 2022-06-21 | 7.33 | $7.33 | — |
| 2022-06-17 | 7.33 | $7.33 | — |
| 2022-06-16 | 7.33 | $7.33 | — |
| 2022-06-15 | 7.33 | $7.33 | — |
| 2022-06-14 | 7.33 | $7.33 | — |
| 2022-06-13 | 7.33 | $7.33 | — |
| 2022-06-10 | 7.33 | $7.33 | — |
| 2022-06-09 | 7.33 | $7.33 | — |
| 2022-06-08 | 7.33 | $7.33 | — |
| 2022-06-07 | 7.33 | $7.33 | — |
| 2022-06-06 | 7.33 | $7.33 | — |
| 2022-06-03 | 7.33 | $7.33 | — |
| 2022-06-02 | 7.33 | $7.33 | — |
| 2022-06-01 | 7.33 | $7.33 | — |
| 2022-05-31 | 7.33 | $7.33 | — |
| 2022-05-27 | 7.33 | $7.33 | — |
| 2022-05-26 | 7.33 | $7.33 | — |
| 2022-05-25 | 7.33 | $7.33 | — |
| 2022-05-24 | 7.33 | $7.33 | — |
| 2022-05-23 | 7.33 | $7.33 | — |
| 2022-05-20 | 7.33 | $7.33 | — |
| 2022-05-19 | 7.34 | $7.33 | — |
| 2022-05-18 | 7.34 | $7.33 | — |
| 2022-05-17 | 7.35 | $7.33 | — |
| 2022-05-16 | 7.35 | $7.33 | — |
| 2022-05-13 | 7.36 | $7.33 | — |
| 2022-05-12 | 7.37 | $7.33 | — |
| 2022-05-11 | 7.38 | $7.33 | — |
| 2022-05-10 | 7.39 | $7.33 | — |
| 2022-05-09 | 7.41 | $7.33 | — |
| 2022-05-06 | 7.42 | $7.33 | — |
| 2022-05-05 | 7.43 | $7.33 | — |
| 2022-05-04 | 7.45 | $7.33 | — |
| 2022-05-03 | 7.47 | $7.33 | — |
| 2022-05-02 | 7.49 | $7.33 | — |
| 2022-04-29 | 7.50 | $7.33 | — |
| 2022-04-28 | 7.53 | $7.33 | — |
| 2022-04-27 | 7.55 | $7.33 | 100 |
| 2022-04-26 | 7.57 | $7.57 | — |
| 2022-04-25 | 7.57 | $7.57 | — |
| 2022-04-22 | 7.57 | $7.57 | — |
| 2022-04-21 | 7.57 | $7.57 | — |
| 2022-04-20 | 7.57 | $7.57 | — |
| 2022-04-19 | 7.57 | $7.57 | — |
| 2022-04-18 | 7.57 | $7.57 | — |
| 2022-04-14 | 7.57 | $7.57 | — |
| 2022-04-13 | 7.57 | $7.57 | — |
| 2022-04-12 | 7.57 | $7.57 | — |
| 2022-04-11 | 7.57 | $7.57 | — |
| 2022-04-08 | 7.57 | $7.57 | — |
| 2022-04-07 | 7.57 | $7.57 | — |
| 2022-04-06 | 7.57 | $7.57 | — |
| 2022-04-05 | 7.57 | $7.57 | — |
| 2022-04-04 | 7.57 | $7.57 | — |
| 2022-04-01 | 7.57 | $7.57 | — |
| 2022-03-31 | 7.57 | $7.57 | — |
| 2022-03-30 | 7.57 | $7.57 | — |
| 2022-03-29 | 7.57 | $7.57 | — |
| 2022-03-28 | 7.57 | $7.57 | — |
| 2022-03-25 | 7.57 | $7.57 | — |
| 2022-03-24 | 7.57 | $7.57 | — |
| 2022-03-23 | 7.57 | $7.57 | — |
| 2022-03-22 | 7.57 | $7.57 | — |
| 2022-03-21 | 7.57 | $7.57 | — |
| 2022-03-18 | 7.57 | $7.57 | — |
| 2022-03-17 | 7.57 | $7.57 | — |
| 2022-03-16 | 7.57 | $7.57 | — |
| 2022-03-15 | 7.57 | $7.57 | — |
| 2022-03-14 | 7.57 | $7.57 | — |
| 2022-03-11 | 7.57 | $7.57 | — |
| 2022-03-10 | 7.57 | $7.57 | — |
| 2022-03-09 | 7.57 | $7.57 | — |
| 2022-03-08 | 7.57 | $7.57 | — |
| 2022-03-07 | 7.57 | $7.57 | — |
| 2022-03-04 | 7.57 | $7.57 | — |
| 2022-03-03 | 7.57 | $7.57 | — |
| 2022-03-02 | 7.57 | $7.57 | — |
| 2022-03-01 | 7.57 | $7.57 | — |
| 2022-02-28 | 7.57 | $7.57 | — |
| 2022-02-25 | 7.57 | $7.57 | — |
| 2022-02-24 | 7.57 | $7.57 | — |
| 2022-02-23 | 7.57 | $7.57 | — |
| 2022-02-22 | 7.57 | $7.57 | — |
| 2022-02-18 | 7.57 | $7.57 | — |
| 2022-02-17 | 7.57 | $7.57 | — |
| 2022-02-16 | 7.57 | $7.57 | — |
| 2022-02-15 | 7.57 | $7.57 | — |
| 2022-02-14 | 7.57 | $7.57 | — |
| 2022-02-11 | 7.57 | $7.57 | — |
| 2022-02-10 | 7.57 | $7.57 | — |
| 2022-02-09 | 7.57 | $7.57 | — |
| 2022-02-08 | 7.57 | $7.57 | — |
| 2022-02-07 | 7.57 | $7.57 | — |
| 2022-02-04 | 7.57 | $7.57 | — |
| 2022-02-03 | 7.57 | $7.57 | — |
| 2022-02-02 | 7.57 | $7.57 | — |
| 2022-02-01 | 7.57 | $7.57 | — |
| 2022-01-31 | 7.57 | $7.57 | — |
| 2022-01-28 | 7.57 | $7.57 | — |
| 2022-01-27 | 7.57 | $7.57 | — |
| 2022-01-26 | 7.57 | $7.57 | — |
| 2022-01-25 | 7.57 | $7.57 | — |
| 2022-01-24 | 7.57 | $7.57 | — |
| 2022-01-21 | 7.57 | $7.57 | — |
| 2022-01-20 | 7.57 | $7.57 | — |
| 2022-01-19 | 7.57 | $7.57 | — |
| 2022-01-18 | 7.57 | $7.57 | — |
| 2022-01-14 | 7.57 | $7.57 | — |
| 2022-01-13 | 7.57 | $7.57 | — |
| 2022-01-12 | 7.57 | $7.57 | — |
| 2022-01-11 | 7.57 | $7.57 | — |
| 2022-01-10 | 7.57 | $7.57 | — |
| 2022-01-07 | 7.57 | $7.57 | — |
| 2022-01-06 | 7.57 | $7.57 | — |
| 2022-01-05 | 7.57 | $7.57 | — |
| 2022-01-04 | 7.57 | $7.57 | — |
| 2022-01-03 | 7.57 | $7.57 | — |
| 2021-12-31 | 7.57 | $7.57 | — |
| 2021-12-30 | 7.57 | $7.57 | — |
| 2021-12-29 | 7.57 | $7.57 | — |
| 2021-12-28 | 7.57 | $7.57 | — |
| 2021-12-27 | 7.57 | $7.57 | — |
| 2021-12-23 | 7.57 | $7.57 | — |
| 2021-12-22 | 7.57 | $7.57 | — |
| 2021-12-21 | 7.57 | $7.57 | — |
| 2021-12-20 | 7.57 | $7.57 | — |
| 2021-12-17 | 7.57 | $7.57 | — |
| 2021-12-16 | 7.57 | $7.57 | — |
| 2021-12-15 | 7.57 | $7.57 | — |
| 2021-12-14 | 7.57 | $7.57 | — |
| 2021-12-13 | 7.56 | $7.57 | — |
| 2021-12-10 | 7.56 | $7.57 | — |
| 2021-12-09 | 7.55 | $7.57 | — |
| 2021-12-08 | 7.54 | $7.57 | — |
| 2021-12-07 | 7.53 | $7.57 | — |
| 2021-12-06 | 7.51 | $7.57 | — |
| 2021-12-03 | 7.49 | $7.57 | — |
| 2021-12-02 | 7.47 | $7.57 | — |
| 2021-12-01 | 7.44 | $7.57 | — |
| 2021-11-30 | 7.41 | $7.57 | — |
| 2021-11-29 | 7.37 | $7.57 | — |
| 2021-11-26 | 7.34 | $7.57 | — |
| 2021-11-24 | 7.30 | $7.57 | — |
| 2021-11-23 | 7.25 | $7.57 | — |
| 2021-11-22 | 7.20 | $7.57 | — |
| 2021-11-19 | 7.15 | $7.57 | — |
| 2021-11-18 | 7.09 | $7.57 | — |
| 2021-11-17 | 7.03 | $7.57 | 200 |
| 2021-11-16 | 6.97 | $7.13 | — |
| 2021-11-15 | 6.95 | $7.13 | — |
| 2021-11-12 | 6.92 | $7.13 | — |
| 2021-11-11 | 6.90 | $7.13 | — |
| 2021-11-10 | 6.87 | $7.13 | — |
| 2021-11-09 | 6.84 | $7.13 | 700 |
| 2021-11-08 | 6.81 | $6.81 | — |
| 2021-11-05 | 6.81 | $6.81 | — |
| 2021-11-04 | 6.81 | $6.81 | — |
| 2021-11-03 | 6.81 | $6.81 | — |
| 2021-11-02 | 6.81 | $6.81 | — |
| 2021-11-01 | 6.81 | $6.81 | — |
| 2021-10-29 | 6.81 | $6.81 | — |
| 2021-10-28 | 6.81 | $6.81 | — |
| 2021-10-27 | 6.81 | $6.81 | — |
| 2021-10-26 | 6.81 | $6.81 | — |
| 2021-10-25 | 6.81 | $6.81 | — |
| 2021-10-22 | 6.81 | $6.81 | — |
| 2021-10-21 | 6.81 | $6.81 | — |
| 2021-10-20 | 6.81 | $6.81 | — |
| 2021-10-19 | 6.81 | $6.81 | — |
| 2021-10-18 | 6.81 | $6.81 | — |
| 2021-10-15 | 6.81 | $6.81 | — |
| 2021-10-14 | 6.81 | $6.81 | — |
| 2021-10-13 | 6.81 | $6.81 | — |
| 2021-10-12 | 6.81 | $6.81 | — |
| 2021-10-11 | 6.81 | $6.81 | — |
| 2021-10-08 | 6.81 | $6.81 | — |
| 2021-10-07 | 6.81 | $6.81 | — |
| 2021-10-06 | 6.81 | $6.81 | — |
| 2021-10-05 | 6.81 | $6.81 | — |
| 2021-10-04 | 6.81 | $6.81 | — |
| 2021-10-01 | 6.81 | $6.81 | — |
| 2021-09-30 | 6.81 | $6.81 | — |
| 2021-09-29 | 6.81 | $6.81 | — |
| 2021-09-28 | 6.81 | $6.81 | — |
| 2021-09-27 | 6.81 | $6.81 | — |
| 2021-09-24 | 6.81 | $6.81 | — |
| 2021-09-23 | 6.81 | $6.81 | — |
| 2021-09-22 | 6.81 | $6.81 | — |
| 2021-09-21 | 6.81 | $6.81 | — |
| 2021-09-20 | 6.81 | $6.81 | — |
| 2021-09-17 | 6.81 | $6.81 | — |
| 2021-09-16 | 6.81 | $6.81 | — |
| 2021-09-15 | 6.81 | $6.81 | — |
| 2021-09-14 | 6.81 | $6.81 | — |
| 2021-09-13 | 6.81 | $6.81 | — |
| 2021-09-10 | 6.81 | $6.81 | — |
| 2021-09-09 | 6.81 | $6.81 | — |
| 2021-09-08 | 6.81 | $6.81 | — |
| 2021-09-07 | 6.81 | $6.81 | — |
| 2021-09-03 | 6.81 | $6.81 | — |
| 2021-09-02 | 6.81 | $6.81 | — |
| 2021-09-01 | 6.81 | $6.81 | — |
| 2021-08-31 | 6.81 | $6.81 | — |
| 2021-08-30 | 6.81 | $6.81 | — |
| 2021-08-27 | 6.81 | $6.81 | — |
| 2021-08-26 | 6.81 | $6.81 | — |
| 2021-08-25 | 6.81 | $6.81 | — |
| 2021-08-24 | 6.81 | $6.81 | — |
| 2021-08-23 | 6.81 | $6.81 | — |
| 2021-08-20 | 6.81 | $6.81 | — |
| 2021-08-19 | 6.81 | $6.81 | — |
| 2021-08-18 | 6.81 | $6.81 | — |
| 2021-08-17 | 6.81 | $6.81 | — |
| 2021-08-16 | 6.81 | $6.81 | — |
| 2021-08-13 | 6.81 | $6.81 | — |
| 2021-08-12 | 6.81 | $6.81 | — |
| 2021-08-11 | 6.81 | $6.81 | — |
| 2021-08-10 | 6.81 | $6.81 | — |
| 2021-08-09 | 6.81 | $6.81 | — |
| 2021-08-06 | 6.81 | $6.81 | — |
| 2021-08-05 | 6.81 | $6.81 | — |
| 2021-08-04 | 6.81 | $6.81 | — |
| 2021-08-03 | 6.81 | $6.81 | — |
| 2021-08-02 | 6.81 | $6.81 | — |
| 2021-07-30 | 6.81 | $6.81 | — |
| 2021-07-29 | 6.81 | $6.81 | — |
| 2021-07-28 | 6.81 | $6.81 | — |
| 2021-07-27 | 6.81 | $6.81 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.60
2026-07-24
Close Price
$20.80
Vol: 60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.81
Average
11.84
Maximum
27.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.60 | $20.80 | 60 |
| 2026-07-23 | 20.58 | $20.80 | 60 |
| 2026-07-22 | 20.57 | $20.80 | 60 |
| 2026-07-21 | 20.56 | $20.80 | 36 |
| 2026-07-20 | 20.55 | $20.80 | 36 |
| 2026-07-17 | 20.53 | $20.80 | 36 |
| 2026-07-16 | 20.52 | $20.80 | — |
| 2026-07-15 | 20.51 | $20.80 | 36 |
| 2026-07-14 | 20.49 | $20.80 | 6 |
| 2026-07-13 | 20.48 | $20.80 | 6 |
| 2026-07-10 | 20.47 | $20.80 | 100 |
| 2026-07-09 | 20.46 | $20.80 | 100 |
| 2026-07-08 | 20.45 | $20.80 | 100 |
| 2026-07-07 | 20.44 | $20.80 | — |
| 2026-07-06 | 20.44 | $20.80 | 100 |
| 2026-07-02 | 20.43 | $20.80 | 100 |
| 2026-07-01 | 20.44 | $20.80 | 100 |
| 2026-06-30 | 20.44 | $20.80 | 100 |
| 2026-06-29 | 20.45 | $20.80 | 100 |
| 2026-06-26 | 20.47 | $20.80 | 100 |
| 2026-06-25 | 20.50 | $20.80 | 100 |
| 2026-06-24 | 20.53 | $20.65 | 9 |
| 2026-06-23 | 20.61 | $20.65 | 9 |
| 2026-06-22 | 20.70 | $20.65 | 1 |
| 2026-06-18 | 20.81 | $20.65 | 102 |
| 2026-06-17 | 20.95 | $20.65 | 102 |
| 2026-06-16 | 21.11 | $20.65 | 102 |
| 2026-06-15 | 21.31 | $20.65 | 102 |
| 2026-06-12 | 21.54 | $20.65 | 102 |
| 2026-06-11 | 21.81 | $20.68 | 100 |
| 2026-06-10 | 22.13 | $20.68 | 100 |
| 2026-06-09 | 22.50 | $21.33 | — |
| 2026-06-08 | 22.79 | $21.33 | 507 |
| 2026-06-05 | 23.13 | $23.25 | 2 |
| 2026-06-04 | 23.12 | $23.25 | — |
| 2026-06-03 | 23.11 | $23.25 | 2 |
| 2026-06-02 | 23.10 | $23.25 | 2 |
| 2026-06-01 | 23.10 | $23.25 | 2 |
| 2026-05-29 | 23.09 | $23.25 | 2 |
| 2026-05-28 | 23.08 | $23.25 | 2 |
| 2026-05-27 | 23.07 | $23.25 | 2 |
| 2026-05-26 | 23.06 | $23.25 | 2 |
| 2026-05-22 | 23.05 | $23.25 | 2 |
| 2026-05-21 | 23.04 | $23.25 | 2 |
| 2026-05-20 | 23.03 | $23.25 | 2 |
| 2026-05-19 | 23.02 | $23.25 | 2 |
| 2026-05-18 | 23.01 | $23.25 | 2 |
| 2026-05-15 | 23.01 | $23.25 | 2 |
| 2026-05-14 | 23.00 | $23.25 | 1 |
| 2026-05-13 | 23.00 | $23.25 | 1 |
| 2026-05-12 | 22.99 | $23.25 | 1 |
| 2026-05-11 | 22.99 | $23.25 | 1 |
| 2026-05-08 | 23.00 | $23.25 | 1 |
| 2026-05-07 | 23.00 | $23.25 | — |
| 2026-05-06 | 23.01 | $23.25 | 1 |
| 2026-05-05 | 23.02 | $23.25 | 1 |
| 2026-05-04 | 23.04 | $23.25 | — |
| 2026-05-01 | 23.07 | $23.25 | 1 |
| 2026-04-30 | 23.11 | $23.25 | 1 |
| 2026-04-29 | 23.15 | $23.25 | 102 |
| 2026-04-28 | 23.20 | $23.25 | 102 |
| 2026-04-27 | 23.27 | $23.25 | 102 |
| 2026-04-24 | 23.35 | $23.25 | 102 |
| 2026-04-23 | 23.45 | $23.25 | 102 |
| 2026-04-22 | 23.57 | $23.25 | 102 |
| 2026-04-21 | 23.71 | $23.25 | 102 |
| 2026-04-20 | 23.88 | $23.25 | 102 |
| 2026-04-17 | 24.07 | $23.09 | 100 |
| 2026-04-16 | 24.34 | $23.09 | 100 |
| 2026-04-15 | 24.65 | $23.70 | 102 |
| 2026-04-14 | 24.88 | $23.70 | 102 |
| 2026-04-13 | 25.15 | $22.93 | 1 |
| 2026-04-10 | 25.63 | $22.93 | 101 |
| 2026-04-09 | 26.18 | $25.85 | 5 |
| 2026-04-08 | 26.21 | $25.85 | — |
| 2026-04-07 | 26.24 | $25.85 | 3 |
| 2026-04-06 | 26.27 | $25.85 | 8 |
| 2026-04-02 | 26.30 | $25.85 | 8 |
| 2026-04-01 | 26.33 | $25.85 | 12 |
| 2026-03-31 | 26.36 | $25.85 | 12 |
| 2026-03-30 | 26.40 | $25.85 | 12 |
| 2026-03-27 | 26.44 | $25.85 | 12 |
| 2026-03-26 | 26.48 | $25.85 | 12 |
| 2026-03-25 | 26.52 | $25.85 | 12 |
| 2026-03-24 | 26.57 | $25.85 | 12 |
| 2026-03-23 | 26.61 | $25.85 | 12 |
| 2026-03-20 | 26.66 | $25.85 | 12 |
| 2026-03-19 | 26.71 | $25.85 | — |
| 2026-03-18 | 26.77 | $25.85 | 12 |
| 2026-03-17 | 26.82 | $25.85 | 12 |
| 2026-03-16 | 26.87 | $25.85 | — |
| 2026-03-13 | 26.93 | $25.85 | 12 |
| 2026-03-12 | 26.98 | $25.85 | 12 |
| 2026-03-11 | 27.04 | $25.85 | 12 |
| 2026-03-10 | 27.09 | $25.85 | 12 |
| 2026-03-09 | 27.15 | $25.85 | 12 |
| 2026-03-06 | 27.19 | $25.85 | 12 |
| 2026-03-05 | 27.24 | $25.85 | 12 |
| 2026-03-04 | 27.28 | $25.85 | 12 |
| 2026-03-03 | 27.31 | $25.85 | 12 |
| 2026-03-02 | 27.34 | $25.85 | 12 |
| 2026-02-27 | 27.35 | $25.85 | — |
| 2026-02-26 | 27.35 | $25.85 | — |
| 2026-02-25 | 27.34 | $25.85 | — |
| 2026-02-24 | 27.30 | $25.85 | — |
| 2026-02-23 | 27.24 | $25.85 | — |
| 2026-02-20 | 27.15 | $25.85 | — |
| 2026-02-19 | 27.02 | $25.85 | — |
| 2026-02-18 | 26.86 | $25.85 | — |
| 2026-02-17 | 26.65 | $25.85 | — |
| 2026-02-13 | 26.38 | $25.85 | — |
| 2026-02-12 | 26.04 | $25.85 | — |
| 2026-02-11 | 25.63 | $25.85 | — |
| 2026-02-10 | 25.14 | $25.85 | — |
| 2026-02-09 | 24.54 | $25.85 | 5 |
| 2026-02-06 | 23.82 | $25.85 | — |
| 2026-02-05 | 22.96 | $25.85 | 100 |
| 2026-02-04 | 21.95 | $25.85 | 100 |
| 2026-02-03 | 20.75 | $25.85 | 100 |
| 2026-02-02 | 19.35 | $25.85 | 100 |
| 2026-01-30 | 17.71 | $25.85 | — |
| 2026-01-29 | 15.79 | $25.85 | 100 |
| 2026-01-28 | 13.56 | $13.56 | 13 |
| 2026-01-27 | 13.56 | $13.56 | 13 |
| 2026-01-26 | 13.56 | $13.56 | 13 |
| 2026-01-23 | 13.56 | $13.56 | 13 |
| 2026-01-22 | 13.56 | $13.56 | 13 |
| 2026-01-21 | 13.56 | $13.56 | 13 |
| 2026-01-20 | 13.56 | $13.56 | 13 |
| 2026-01-16 | 13.56 | $13.56 | 25 |
| 2026-01-15 | 13.56 | $13.56 | 25 |
| 2026-01-14 | 13.56 | $13.56 | 25 |
| 2026-01-13 | 13.56 | $13.56 | 25 |
| 2026-01-12 | 13.56 | $13.56 | 25 |
| 2026-01-09 | 13.56 | $13.56 | 25 |
| 2026-01-08 | 13.56 | $13.56 | 25 |
| 2026-01-07 | 13.56 | $13.56 | 25 |
| 2026-01-06 | 13.56 | $13.56 | — |
| 2026-01-05 | 13.56 | $13.56 | 25 |
| 2026-01-02 | 13.56 | $13.56 | 25 |
| 2025-12-31 | 13.56 | $13.56 | 25 |
| 2025-12-30 | 13.56 | $13.56 | 25 |
| 2025-12-29 | 13.56 | $13.56 | 25 |
| 2025-12-26 | 13.56 | $13.56 | 25 |
| 2025-12-24 | 13.56 | $13.56 | — |
| 2025-12-23 | 13.56 | $13.56 | 25 |
| 2025-12-22 | 13.56 | $13.56 | 25 |
| 2025-12-19 | 13.56 | $13.56 | 25 |
| 2025-12-18 | 13.56 | $13.56 | 25 |
| 2025-12-17 | 13.56 | $13.56 | 25 |
| 2025-12-16 | 13.56 | $13.56 | 25 |
| 2025-12-15 | 13.56 | $13.56 | — |
| 2025-12-12 | 13.56 | $13.56 | — |
| 2025-12-11 | 13.56 | $13.56 | — |
| 2025-12-10 | 13.56 | $13.56 | 25 |
| 2025-12-09 | 13.56 | $13.56 | 25 |
| 2025-12-08 | 13.56 | $13.56 | 25 |
| 2025-12-05 | 13.56 | $13.56 | 25 |
| 2025-12-04 | 13.56 | $13.56 | 25 |
| 2025-12-03 | 13.56 | $13.56 | 25 |
| 2025-12-02 | 13.56 | $13.56 | — |
| 2025-12-01 | 13.56 | $13.56 | 25 |
| 2025-11-28 | 13.56 | $13.56 | 25 |
| 2025-11-26 | 13.56 | $13.56 | 25 |
| 2025-11-25 | 13.56 | $13.56 | — |
| 2025-11-24 | 13.56 | $13.56 | 25 |
| 2025-11-21 | 13.56 | $13.56 | 25 |
| 2025-11-20 | 13.56 | $13.56 | 25 |
| 2025-11-19 | 13.56 | $13.56 | 25 |
| 2025-11-18 | 13.56 | $13.56 | 25 |
| 2025-11-17 | 13.56 | $13.56 | 25 |
| 2025-11-14 | 13.56 | $13.56 | 25 |
| 2025-11-13 | 13.56 | $13.56 | 25 |
| 2025-11-12 | 13.56 | $13.56 | 25 |
| 2025-11-11 | 13.56 | $13.56 | 25 |
| 2025-11-10 | 13.56 | $13.56 | 25 |
| 2025-11-07 | 13.56 | $13.56 | 25 |
| 2025-11-06 | 13.56 | $13.56 | 25 |
| 2025-11-05 | 13.56 | $13.56 | 25 |
| 2025-11-04 | 13.56 | $13.56 | 25 |
| 2025-11-03 | 13.56 | $13.56 | 25 |
| 2025-10-31 | 13.56 | $13.56 | 25 |
| 2025-10-30 | 13.56 | $13.56 | 25 |
| 2025-10-29 | 13.56 | $13.56 | 25 |
| 2025-10-28 | 13.56 | $13.56 | — |
| 2025-10-27 | 13.56 | $13.56 | — |
| 2025-10-24 | 13.56 | $13.56 | — |
| 2025-10-23 | 13.56 | $13.56 | — |
| 2025-10-22 | 13.56 | $13.56 | — |
| 2025-10-21 | 13.56 | $13.56 | — |
| 2025-10-20 | 13.56 | $13.56 | — |
| 2025-10-17 | 13.56 | $13.56 | — |
| 2025-10-16 | 13.56 | $13.56 | — |
| 2025-10-15 | 13.56 | $13.56 | — |
| 2025-10-14 | 13.56 | $13.56 | — |
| 2025-10-13 | 13.56 | $13.56 | — |
| 2025-10-10 | 13.56 | $13.56 | — |
| 2025-10-09 | 13.56 | $13.56 | — |
| 2025-10-08 | 13.56 | $13.56 | — |
| 2025-10-07 | 13.56 | $13.56 | — |
| 2025-10-06 | 13.56 | $13.56 | — |
| 2025-10-03 | 13.56 | $13.56 | — |
| 2025-10-02 | 13.56 | $13.56 | — |
| 2025-10-01 | 13.56 | $13.56 | — |
| 2025-09-30 | 13.56 | $13.56 | — |
| 2025-09-29 | 13.56 | $13.56 | 25 |
| 2025-09-26 | 13.56 | $13.56 | — |
| 2025-09-25 | 13.56 | $13.56 | — |
| 2025-09-24 | 13.56 | $13.56 | — |
| 2025-09-23 | 13.56 | $13.56 | 25 |
| 2025-09-22 | 13.56 | $13.56 | — |
| 2025-09-19 | 13.56 | $13.56 | — |
| 2025-09-18 | 13.56 | $13.56 | — |
| 2025-09-17 | 13.56 | $13.56 | — |
| 2025-09-16 | 13.56 | $13.56 | — |
| 2025-09-15 | 13.56 | $13.56 | 100 |
| 2025-09-12 | 13.56 | $13.56 | — |
| 2025-09-11 | 13.56 | $13.56 | — |
| 2025-09-10 | 13.56 | $13.56 | — |
| 2025-09-09 | 13.56 | $13.56 | — |
| 2025-09-08 | 13.56 | $13.56 | — |
| 2025-09-05 | 13.56 | $13.56 | — |
| 2025-09-04 | 13.56 | $13.56 | — |
| 2025-09-03 | 13.56 | $13.56 | — |
| 2025-09-02 | 13.56 | $13.56 | 300 |
| 2025-08-29 | 13.56 | $13.56 | 300 |
| 2025-08-28 | 13.56 | $13.56 | — |
| 2025-08-27 | 13.56 | $13.56 | — |
| 2025-08-26 | 13.56 | $13.56 | — |
| 2025-08-25 | 13.56 | $13.56 | — |
| 2025-08-22 | 13.56 | $13.56 | 100 |
| 2025-08-21 | 13.56 | $13.56 | 100 |
| 2025-08-20 | 13.56 | $13.56 | 100 |
| 2025-08-19 | 13.56 | $13.56 | 100 |
| 2025-08-18 | 13.56 | $13.56 | — |
| 2025-08-15 | 13.56 | $13.56 | — |
| 2025-08-14 | 13.56 | $13.56 | — |
| 2025-08-13 | 13.56 | $13.56 | — |
| 2025-08-12 | 13.56 | $13.56 | — |
| 2025-08-11 | 13.56 | $13.56 | — |
| 2025-08-08 | 13.56 | $13.56 | — |
| 2025-08-07 | 13.56 | $13.56 | — |
| 2025-08-06 | 13.56 | $13.56 | — |
| 2025-08-05 | 13.56 | $13.56 | — |
| 2025-08-04 | 13.56 | $13.56 | — |
| 2025-08-01 | 13.56 | $13.56 | — |
| 2025-07-31 | 13.56 | $13.56 | — |
| 2025-07-30 | 13.56 | $13.56 | — |
| 2025-07-29 | 13.56 | $13.56 | — |
| 2025-07-28 | 13.56 | $13.56 | 100 |
| 2025-07-25 | 13.56 | $13.56 | — |
| 2025-07-24 | 13.56 | $13.56 | — |
| 2025-07-23 | 13.56 | $13.56 | — |
| 2025-07-22 | 13.56 | $13.56 | — |
| 2025-07-21 | 13.56 | $13.56 | 100 |
| 2025-07-18 | 13.56 | $13.56 | 100 |
| 2025-07-17 | 13.56 | $13.56 | 100 |
| 2025-07-16 | 13.56 | $13.56 | 100 |
| 2025-07-15 | 13.56 | $13.56 | 100 |
| 2025-07-14 | 13.56 | $13.56 | 100 |
| 2025-07-11 | 13.56 | $13.56 | 300 |
| 2025-07-10 | 13.56 | $13.56 | 100 |
| 2025-07-09 | 13.56 | $13.56 | 100 |
| 2025-07-08 | 13.56 | $13.56 | 100 |
| 2025-07-07 | 13.55 | $13.56 | 100 |
| 2025-07-03 | 13.55 | $13.56 | — |
| 2025-07-02 | 13.55 | $13.56 | 100 |
| 2025-07-01 | 13.55 | $13.56 | — |
| 2025-06-30 | 13.55 | $13.56 | — |
| 2025-06-27 | 13.55 | $13.56 | — |
| 2025-06-26 | 13.55 | $13.56 | — |
| 2025-06-25 | 13.55 | $13.56 | — |
| 2025-06-24 | 13.55 | $13.56 | — |
| 2025-06-23 | 13.55 | $13.56 | — |
| 2025-06-20 | 13.55 | $13.56 | — |
| 2025-06-18 | 13.55 | $13.56 | — |
| 2025-06-17 | 13.55 | $13.56 | — |
| 2025-06-16 | 13.55 | $13.56 | — |
| 2025-06-13 | 13.54 | $13.56 | — |
| 2025-06-12 | 13.54 | $13.56 | — |
| 2025-06-11 | 13.54 | $13.56 | — |
| 2025-06-10 | 13.54 | $13.56 | — |
| 2025-06-09 | 13.54 | $13.56 | — |
| 2025-06-06 | 13.54 | $13.56 | — |
| 2025-06-05 | 13.54 | $13.56 | — |
| 2025-06-04 | 13.53 | $13.56 | — |
| 2025-06-03 | 13.53 | $13.56 | — |
| 2025-06-02 | 13.53 | $13.56 | — |
| 2025-05-30 | 13.53 | $13.56 | — |
| 2025-05-29 | 13.52 | $13.56 | — |
| 2025-05-28 | 13.52 | $13.56 | — |
| 2025-05-27 | 13.52 | $13.56 | 100 |
| 2025-05-23 | 13.52 | $13.56 | — |
| 2025-05-22 | 13.51 | $13.56 | — |
| 2025-05-21 | 13.51 | $13.56 | — |
| 2025-05-20 | 13.51 | $13.56 | — |
| 2025-05-19 | 13.50 | $13.56 | — |
| 2025-05-16 | 13.50 | $13.56 | — |
| 2025-05-15 | 13.50 | $13.56 | — |
| 2025-05-14 | 13.49 | $13.56 | — |
| 2025-05-13 | 13.49 | $13.56 | — |
| 2025-05-12 | 13.48 | $13.56 | — |
| 2025-05-09 | 13.48 | $13.56 | — |
| 2025-05-08 | 13.47 | $13.56 | — |
| 2025-05-07 | 13.47 | $13.56 | — |
| 2025-05-06 | 13.47 | $13.56 | — |
| 2025-05-05 | 13.46 | $13.56 | — |
| 2025-05-02 | 13.46 | $13.56 | — |
| 2025-05-01 | 13.45 | $13.56 | — |
| 2025-04-30 | 13.45 | $13.56 | — |
| 2025-04-29 | 13.45 | $13.56 | — |
| 2025-04-28 | 13.44 | $13.56 | — |
| 2025-04-25 | 13.44 | $13.56 | — |
| 2025-04-24 | 13.44 | $13.56 | — |
| 2025-04-23 | 13.44 | $13.56 | 700 |
| 2025-04-22 | 13.44 | $13.44 | — |
| 2025-04-21 | 13.47 | $13.44 | — |
| 2025-04-17 | 13.51 | $13.44 | — |
| 2025-04-16 | 13.55 | $13.44 | — |
| 2025-04-15 | 13.60 | $13.44 | — |
| 2025-04-14 | 13.66 | $13.44 | — |
| 2025-04-11 | 13.73 | $13.44 | — |
| 2025-04-10 | 13.81 | $13.44 | 400 |
| 2025-04-09 | 13.91 | $13.35 | — |
| 2025-04-08 | 14.04 | $13.35 | 500 |
| 2025-04-07 | 14.19 | $14.19 | 100 |
| 2025-04-04 | 14.19 | $14.19 | — |
| 2025-04-03 | 14.19 | $14.19 | — |
| 2025-04-02 | 14.19 | $14.19 | 100 |
| 2025-04-01 | 14.19 | $14.19 | — |
| 2025-03-31 | 14.19 | $14.19 | — |
| 2025-03-28 | 14.19 | $14.19 | 100 |
| 2025-03-27 | 14.19 | $14.19 | 100 |
| 2025-03-26 | 14.19 | $14.19 | — |
| 2025-03-25 | 14.19 | $14.19 | — |
| 2025-03-24 | 14.19 | $14.19 | — |
| 2025-03-21 | 14.19 | $14.19 | — |
| 2025-03-20 | 14.19 | $14.19 | — |
| 2025-03-19 | 14.19 | $14.19 | — |
| 2025-03-18 | 14.19 | $14.19 | — |
| 2025-03-17 | 14.19 | $14.19 | — |
| 2025-03-14 | 14.19 | $14.19 | — |
| 2025-03-13 | 14.19 | $14.19 | — |
| 2025-03-12 | 14.19 | $14.19 | — |
| 2025-03-11 | 14.19 | $14.19 | — |
| 2025-03-10 | 14.19 | $14.19 | — |
| 2025-03-07 | 14.19 | $14.19 | — |
| 2025-03-06 | 14.19 | $14.19 | — |
| 2025-03-05 | 14.19 | $14.19 | — |
| 2025-03-04 | 14.19 | $14.19 | — |
| 2025-03-03 | 14.19 | $14.19 | — |
| 2025-02-28 | 14.19 | $14.19 | — |
| 2025-02-27 | 14.19 | $14.19 | — |
| 2025-02-26 | 14.19 | $14.19 | — |
| 2025-02-25 | 14.19 | $14.19 | — |
| 2025-02-24 | 14.19 | $14.19 | — |
| 2025-02-21 | 14.19 | $14.19 | — |
| 2025-02-20 | 14.20 | $14.19 | — |
| 2025-02-19 | 14.20 | $14.19 | — |
| 2025-02-18 | 14.20 | $14.19 | — |
| 2025-02-14 | 14.21 | $14.19 | — |
| 2025-02-13 | 14.21 | $14.19 | — |
| 2025-02-12 | 14.21 | $14.19 | — |
| 2025-02-11 | 14.22 | $14.19 | — |
| 2025-02-10 | 14.23 | $14.19 | — |
| 2025-02-07 | 14.23 | $14.19 | — |
| 2025-02-06 | 14.24 | $14.19 | — |
| 2025-02-05 | 14.25 | $14.19 | — |
| 2025-02-04 | 14.27 | $14.19 | — |
| 2025-02-03 | 14.28 | $14.19 | — |
| 2025-01-31 | 14.29 | $14.19 | — |
| 2025-01-30 | 14.31 | $14.19 | — |
| 2025-01-29 | 14.33 | $14.19 | — |
| 2025-01-28 | 14.36 | $14.19 | — |
| 2025-01-27 | 14.38 | $14.19 | — |
| 2025-01-24 | 14.41 | $14.19 | — |
| 2025-01-23 | 14.45 | $14.19 | — |
| 2025-01-22 | 14.49 | $14.19 | — |
| 2025-01-21 | 14.53 | $14.19 | — |
| 2025-01-17 | 14.58 | $14.19 | — |
| 2025-01-16 | 14.64 | $14.19 | — |
| 2025-01-15 | 14.71 | $14.19 | 100 |
| 2025-01-14 | 14.78 | $14.95 | — |
| 2025-01-13 | 14.71 | $14.95 | — |
| 2025-01-10 | 14.62 | $14.95 | — |
| 2025-01-08 | 14.51 | $14.95 | — |
| 2025-01-07 | 14.39 | $14.95 | 300 |
| 2025-01-06 | 14.24 | $14.56 | — |
| 2025-01-03 | 14.16 | $14.56 | 102 |
| 2025-01-02 | 14.05 | $14.55 | — |
| 2024-12-31 | 13.94 | $14.55 | 702 |
| 2024-12-30 | 13.80 | $13.80 | — |
| 2024-12-27 | 13.80 | $13.80 | — |
| 2024-12-26 | 13.80 | $13.80 | — |
| 2024-12-24 | 13.80 | $13.80 | — |
| 2024-12-23 | 13.80 | $13.80 | — |
| 2024-12-20 | 13.80 | $13.80 | — |
| 2024-12-19 | 13.80 | $13.80 | — |
| 2024-12-18 | 13.80 | $13.80 | — |
| 2024-12-17 | 13.80 | $13.80 | — |
| 2024-12-16 | 13.80 | $13.80 | — |
| 2024-12-13 | 13.80 | $13.80 | — |
| 2024-12-12 | 13.80 | $13.80 | — |
| 2024-12-11 | 13.80 | $13.80 | — |
| 2024-12-10 | 13.80 | $13.80 | — |
| 2024-12-09 | 13.80 | $13.80 | — |
| 2024-12-06 | 13.80 | $13.80 | — |
| 2024-12-05 | 13.80 | $13.80 | — |
| 2024-12-04 | 13.80 | $13.80 | — |
| 2024-12-03 | 13.80 | $13.80 | — |
| 2024-12-02 | 13.80 | $13.80 | — |
| 2024-11-29 | 13.80 | $13.80 | — |
| 2024-11-27 | 13.80 | $13.80 | — |
| 2024-11-26 | 13.80 | $13.80 | — |
| 2024-11-25 | 13.80 | $13.80 | — |
| 2024-11-22 | 13.80 | $13.80 | — |
| 2024-11-21 | 13.80 | $13.80 | — |
| 2024-11-20 | 13.80 | $13.80 | — |
| 2024-11-19 | 13.80 | $13.80 | — |
| 2024-11-18 | 13.80 | $13.80 | — |
| 2024-11-15 | 13.80 | $13.80 | — |
| 2024-11-14 | 13.80 | $13.80 | — |
| 2024-11-13 | 13.80 | $13.80 | — |
| 2024-11-12 | 13.80 | $13.80 | — |
| 2024-11-11 | 13.80 | $13.80 | — |
| 2024-11-08 | 13.80 | $13.80 | — |
| 2024-11-07 | 13.80 | $13.80 | — |
| 2024-11-06 | 13.80 | $13.80 | — |
| 2024-11-05 | 13.80 | $13.80 | — |
| 2024-11-04 | 13.80 | $13.80 | — |
| 2024-11-01 | 13.80 | $13.80 | — |
| 2024-10-31 | 13.80 | $13.80 | — |
| 2024-10-30 | 13.80 | $13.80 | — |
| 2024-10-29 | 13.80 | $13.80 | — |
| 2024-10-28 | 13.80 | $13.80 | — |
| 2024-10-25 | 13.80 | $13.80 | — |
| 2024-10-24 | 13.80 | $13.80 | — |
| 2024-10-23 | 13.80 | $13.80 | — |
| 2024-10-22 | 13.80 | $13.80 | — |
| 2024-10-21 | 13.80 | $13.80 | — |
| 2024-10-18 | 13.80 | $13.80 | — |
| 2024-10-17 | 13.80 | $13.80 | — |
| 2024-10-16 | 13.80 | $13.80 | — |
| 2024-10-15 | 13.80 | $13.80 | — |
| 2024-10-14 | 13.80 | $13.80 | — |
| 2024-10-11 | 13.80 | $13.80 | — |
| 2024-10-10 | 13.80 | $13.80 | — |
| 2024-10-09 | 13.80 | $13.80 | — |
| 2024-10-08 | 13.80 | $13.80 | — |
| 2024-10-07 | 13.80 | $13.80 | — |
| 2024-10-04 | 13.80 | $13.80 | — |
| 2024-10-03 | 13.80 | $13.80 | — |
| 2024-10-02 | 13.80 | $13.80 | — |
| 2024-10-01 | 13.80 | $13.80 | — |
| 2024-09-30 | 13.80 | $13.80 | — |
| 2024-09-27 | 13.80 | $13.80 | — |
| 2024-09-26 | 13.80 | $13.80 | — |
| 2024-09-25 | 13.80 | $13.80 | — |
| 2024-09-24 | 13.80 | $13.80 | — |
| 2024-09-23 | 13.80 | $13.80 | — |
| 2024-09-20 | 13.80 | $13.80 | — |
| 2024-09-19 | 13.80 | $13.80 | — |
| 2024-09-18 | 13.80 | $13.80 | — |
| 2024-09-17 | 13.80 | $13.80 | — |
| 2024-09-16 | 13.80 | $13.80 | — |
| 2024-09-13 | 13.80 | $13.80 | — |
| 2024-09-12 | 13.80 | $13.80 | — |
| 2024-09-11 | 13.81 | $13.80 | — |
| 2024-09-10 | 13.81 | $13.80 | — |
| 2024-09-09 | 13.81 | $13.80 | 100 |
| 2024-09-06 | 13.81 | $13.80 | — |
| 2024-09-05 | 13.81 | $13.80 | — |
| 2024-09-04 | 13.81 | $13.80 | — |
| 2024-09-03 | 13.81 | $13.80 | — |
| 2024-08-30 | 13.81 | $13.80 | — |
| 2024-08-29 | 13.81 | $13.80 | — |
| 2024-08-28 | 13.81 | $13.80 | — |
| 2024-08-27 | 13.81 | $13.80 | — |
| 2024-08-26 | 13.81 | $13.80 | — |
| 2024-08-23 | 13.81 | $13.80 | — |
| 2024-08-22 | 13.82 | $13.80 | — |
| 2024-08-21 | 13.82 | $13.80 | — |
| 2024-08-20 | 13.82 | $13.80 | — |
| 2024-08-19 | 13.82 | $13.80 | — |
| 2024-08-16 | 13.82 | $13.80 | — |
| 2024-08-15 | 13.82 | $13.80 | — |
| 2024-08-14 | 13.82 | $13.80 | — |
| 2024-08-13 | 13.83 | $13.80 | — |
| 2024-08-12 | 13.83 | $13.80 | — |
| 2024-08-09 | 13.83 | $13.80 | — |
| 2024-08-08 | 13.83 | $13.80 | — |
| 2024-08-07 | 13.84 | $13.80 | — |
| 2024-08-06 | 13.84 | $13.80 | — |
| 2024-08-05 | 13.84 | $13.80 | — |
| 2024-08-02 | 13.85 | $13.80 | — |
| 2024-08-01 | 13.85 | $13.80 | — |
| 2024-07-31 | 13.85 | $13.80 | — |
| 2024-07-30 | 13.86 | $13.80 | — |
| 2024-07-29 | 13.86 | $13.80 | — |
| 2024-07-26 | 13.87 | $13.80 | — |
| 2024-07-25 | 13.87 | $13.80 | — |
| 2024-07-24 | 13.88 | $13.80 | — |
| 2024-07-23 | 13.88 | $13.80 | — |
| 2024-07-22 | 13.89 | $13.80 | — |
| 2024-07-19 | 13.90 | $13.80 | — |
| 2024-07-18 | 13.91 | $13.80 | — |
| 2024-07-17 | 13.91 | $13.80 | — |
| 2024-07-16 | 13.92 | $13.80 | — |
| 2024-07-15 | 13.93 | $13.80 | — |
| 2024-07-12 | 13.94 | $13.80 | — |
| 2024-07-11 | 13.95 | $13.80 | — |
| 2024-07-10 | 13.96 | $13.80 | — |
| 2024-07-09 | 13.97 | $13.80 | — |
| 2024-07-08 | 13.98 | $13.80 | — |
| 2024-07-05 | 13.99 | $13.80 | — |
| 2024-07-03 | 14.00 | $13.80 | — |
| 2024-07-02 | 14.01 | $13.80 | — |
| 2024-07-01 | 14.02 | $13.80 | — |
| 2024-06-28 | 14.03 | $13.80 | — |
| 2024-06-27 | 14.05 | $13.80 | — |
| 2024-06-26 | 14.06 | $13.80 | — |
| 2024-06-25 | 14.07 | $13.80 | — |
| 2024-06-24 | 14.08 | $13.80 | — |
| 2024-06-21 | 14.09 | $13.80 | — |
| 2024-06-20 | 14.10 | $13.80 | — |
| 2024-06-18 | 14.11 | $13.80 | — |
| 2024-06-17 | 14.12 | $13.80 | — |
| 2024-06-14 | 14.12 | $13.80 | — |
| 2024-06-13 | 14.12 | $13.80 | — |
| 2024-06-12 | 14.12 | $13.80 | — |
| 2024-06-11 | 14.12 | $13.80 | — |
| 2024-06-10 | 14.11 | $13.80 | — |
| 2024-06-07 | 14.09 | $13.80 | — |
| 2024-06-06 | 14.07 | $13.80 | — |
| 2024-06-05 | 14.04 | $13.80 | — |
| 2024-06-04 | 14.00 | $13.80 | — |
| 2024-06-03 | 13.96 | $13.80 | — |
| 2024-05-31 | 13.89 | $13.80 | — |
| 2024-05-30 | 13.82 | $13.80 | — |
| 2024-05-29 | 13.72 | $13.80 | — |
| 2024-05-28 | 13.61 | $13.80 | — |
| 2024-05-24 | 13.48 | $13.80 | 1040 |
| 2024-05-23 | 13.31 | $13.40 | — |
| 2024-05-22 | 13.20 | $13.40 | — |
| 2024-05-21 | 13.07 | $13.40 | — |
| 2024-05-20 | 12.92 | $13.40 | — |
| 2024-05-17 | 12.73 | $13.40 | — |
| 2024-05-16 | 12.51 | $13.40 | 100 |
| 2024-05-15 | 12.26 | $13.52 | 202 |
| 2024-05-14 | 11.93 | $13.05 | — |
| 2024-05-13 | 11.65 | $13.05 | — |
| 2024-05-10 | 11.31 | $13.05 | 101 |
| 2024-05-09 | 10.93 | $10.93 | — |
| 2024-05-08 | 10.93 | $10.93 | — |
| 2024-05-07 | 10.93 | $10.93 | — |
| 2024-05-06 | 10.93 | $10.93 | — |
| 2024-05-03 | 10.93 | $10.93 | — |
| 2024-05-02 | 10.93 | $10.93 | — |
| 2024-05-01 | 10.93 | $10.93 | — |
| 2024-04-30 | 10.93 | $10.93 | — |
| 2024-04-29 | 10.93 | $10.93 | — |
| 2024-04-26 | 10.93 | $10.93 | — |
| 2024-04-25 | 10.93 | $10.93 | — |
| 2024-04-24 | 10.93 | $10.93 | — |
| 2024-04-23 | 10.93 | $10.93 | — |
| 2024-04-22 | 10.93 | $10.93 | — |
| 2024-04-19 | 10.93 | $10.93 | — |
| 2024-04-18 | 10.93 | $10.93 | — |
| 2024-04-17 | 10.93 | $10.93 | — |
| 2024-04-16 | 10.93 | $10.93 | — |
| 2024-04-15 | 10.93 | $10.93 | — |
| 2024-04-12 | 10.93 | $10.93 | — |
| 2024-04-11 | 10.93 | $10.93 | — |
| 2024-04-10 | 10.93 | $10.93 | — |
| 2024-04-09 | 10.93 | $10.93 | — |
| 2024-04-08 | 10.93 | $10.93 | — |
| 2024-04-05 | 10.93 | $10.93 | — |
| 2024-04-04 | 10.93 | $10.93 | — |
| 2024-04-03 | 10.93 | $10.93 | — |
| 2024-04-02 | 10.93 | $10.93 | — |
| 2024-04-01 | 10.93 | $10.93 | — |
| 2024-03-28 | 10.93 | $10.93 | — |
| 2024-03-27 | 10.93 | $10.93 | — |
| 2024-03-26 | 10.93 | $10.93 | — |
| 2024-03-25 | 10.93 | $10.93 | — |
| 2024-03-22 | 10.93 | $10.93 | — |
| 2024-03-21 | 10.93 | $10.93 | — |
| 2024-03-20 | 10.93 | $10.93 | — |
| 2024-03-19 | 10.93 | $10.93 | — |
| 2024-03-18 | 10.93 | $10.93 | — |
| 2024-03-15 | 10.93 | $10.93 | — |
| 2024-03-14 | 10.93 | $10.93 | — |
| 2024-03-13 | 10.93 | $10.93 | — |
| 2024-03-12 | 10.93 | $10.93 | — |
| 2024-03-11 | 10.93 | $10.93 | — |
| 2024-03-08 | 10.93 | $10.93 | — |
| 2024-03-07 | 10.93 | $10.93 | — |
| 2024-03-06 | 10.93 | $10.93 | — |
| 2024-03-05 | 10.93 | $10.93 | — |
| 2024-03-04 | 10.93 | $10.93 | — |
| 2024-03-01 | 10.93 | $10.93 | — |
| 2024-02-29 | 10.93 | $10.93 | — |
| 2024-02-28 | 10.93 | $10.93 | — |
| 2024-02-27 | 10.93 | $10.93 | — |
| 2024-02-26 | 10.93 | $10.93 | — |
| 2024-02-23 | 10.93 | $10.93 | — |
| 2024-02-22 | 10.93 | $10.93 | — |
| 2024-02-21 | 10.93 | $10.93 | — |
| 2024-02-20 | 10.93 | $10.93 | — |
| 2024-02-16 | 10.93 | $10.93 | — |
| 2024-02-15 | 10.93 | $10.93 | — |
| 2024-02-14 | 10.93 | $10.93 | — |
| 2024-02-13 | 10.93 | $10.93 | — |
| 2024-02-12 | 10.93 | $10.93 | — |
| 2024-02-09 | 10.93 | $10.93 | — |
| 2024-02-08 | 10.93 | $10.93 | — |
| 2024-02-07 | 10.93 | $10.93 | — |
| 2024-02-06 | 10.93 | $10.93 | — |
| 2024-02-05 | 10.93 | $10.93 | — |
| 2024-02-02 | 10.93 | $10.93 | — |
| 2024-02-01 | 10.93 | $10.93 | — |
| 2024-01-31 | 10.93 | $10.93 | — |
| 2024-01-30 | 10.93 | $10.93 | — |
| 2024-01-29 | 10.93 | $10.93 | — |
| 2024-01-26 | 10.93 | $10.93 | — |
| 2024-01-25 | 10.93 | $10.93 | — |
| 2024-01-24 | 10.93 | $10.93 | — |
| 2024-01-23 | 10.93 | $10.93 | — |
| 2024-01-22 | 10.93 | $10.93 | — |
| 2024-01-19 | 10.93 | $10.93 | — |
| 2024-01-18 | 10.93 | $10.93 | — |
| 2024-01-17 | 10.93 | $10.93 | — |
| 2024-01-16 | 10.93 | $10.93 | — |
| 2024-01-12 | 10.93 | $10.93 | — |
| 2024-01-11 | 10.93 | $10.93 | — |
| 2024-01-10 | 10.93 | $10.93 | — |
| 2024-01-09 | 10.93 | $10.93 | — |
| 2024-01-08 | 10.93 | $10.93 | — |
| 2024-01-05 | 10.93 | $10.93 | — |
| 2024-01-04 | 10.93 | $10.93 | — |
| 2024-01-03 | 10.93 | $10.93 | — |
| 2024-01-02 | 10.93 | $10.93 | — |
| 2023-12-29 | 10.93 | $10.93 | — |
| 2023-12-28 | 10.93 | $10.93 | — |
| 2023-12-27 | 10.93 | $10.93 | — |
| 2023-12-26 | 10.93 | $10.93 | — |
| 2023-12-22 | 10.93 | $10.93 | — |
| 2023-12-21 | 10.93 | $10.93 | — |
| 2023-12-20 | 10.93 | $10.93 | — |
| 2023-12-19 | 10.93 | $10.93 | — |
| 2023-12-18 | 10.93 | $10.93 | — |
| 2023-12-15 | 10.93 | $10.93 | — |
| 2023-12-14 | 10.93 | $10.93 | — |
| 2023-12-13 | 10.94 | $10.93 | — |
| 2023-12-12 | 10.94 | $10.93 | — |
| 2023-12-11 | 10.94 | $10.93 | — |
| 2023-12-08 | 10.94 | $10.93 | — |
| 2023-12-07 | 10.94 | $10.93 | — |
| 2023-12-06 | 10.94 | $10.93 | — |
| 2023-12-05 | 10.94 | $10.93 | — |
| 2023-12-04 | 10.94 | $10.93 | — |
| 2023-12-01 | 10.94 | $10.93 | — |
| 2023-11-30 | 10.94 | $10.93 | — |
| 2023-11-29 | 10.94 | $10.93 | — |
| 2023-11-28 | 10.94 | $10.93 | — |
| 2023-11-27 | 10.94 | $10.93 | — |
| 2023-11-24 | 10.95 | $10.93 | — |
| 2023-11-22 | 10.95 | $10.93 | — |
| 2023-11-21 | 10.95 | $10.93 | — |
| 2023-11-20 | 10.95 | $10.93 | — |
| 2023-11-17 | 10.95 | $10.93 | — |
| 2023-11-16 | 10.95 | $10.93 | — |
| 2023-11-15 | 10.96 | $10.93 | — |
| 2023-11-14 | 10.96 | $10.93 | — |
| 2023-11-13 | 10.96 | $10.93 | — |
| 2023-11-10 | 10.96 | $10.93 | — |
| 2023-11-09 | 10.96 | $10.93 | — |
| 2023-11-08 | 10.97 | $10.93 | — |
| 2023-11-07 | 10.97 | $10.93 | — |
| 2023-11-06 | 10.97 | $10.93 | — |
| 2023-11-03 | 10.98 | $10.93 | — |
| 2023-11-02 | 10.98 | $10.93 | — |
| 2023-11-01 | 10.98 | $10.93 | — |
| 2023-10-31 | 10.99 | $10.93 | — |
| 2023-10-30 | 10.99 | $10.93 | — |
| 2023-10-27 | 11.00 | $10.93 | — |
| 2023-10-26 | 11.00 | $10.93 | — |
| 2023-10-25 | 11.01 | $10.93 | — |
| 2023-10-24 | 11.01 | $10.93 | — |
| 2023-10-23 | 11.02 | $10.93 | — |
| 2023-10-20 | 11.02 | $10.93 | — |
| 2023-10-19 | 11.03 | $10.93 | — |
| 2023-10-18 | 11.03 | $10.93 | — |
| 2023-10-17 | 11.04 | $10.93 | — |
| 2023-10-16 | 11.05 | $10.93 | — |
| 2023-10-13 | 11.05 | $10.93 | — |
| 2023-10-12 | 11.06 | $10.93 | — |
| 2023-10-11 | 11.07 | $10.93 | — |
| 2023-10-10 | 11.08 | $10.93 | — |
| 2023-10-09 | 11.08 | $10.93 | — |
| 2023-10-06 | 11.09 | $10.93 | — |
| 2023-10-05 | 11.10 | $10.93 | — |
| 2023-10-04 | 11.10 | $10.93 | — |
| 2023-10-03 | 11.11 | $10.93 | — |
| 2023-10-02 | 11.11 | $10.93 | — |
| 2023-09-29 | 11.12 | $10.93 | — |
| 2023-09-28 | 11.12 | $10.93 | — |
| 2023-09-27 | 11.12 | $10.93 | — |
| 2023-09-26 | 11.12 | $10.93 | — |
| 2023-09-25 | 11.12 | $10.93 | — |
| 2023-09-22 | 11.12 | $10.93 | — |
| 2023-09-21 | 11.11 | $10.93 | — |
| 2023-09-20 | 11.10 | $10.93 | — |
| 2023-09-19 | 11.08 | $10.93 | — |
| 2023-09-18 | 11.06 | $10.93 | — |
| 2023-09-15 | 11.03 | $10.93 | — |
| 2023-09-14 | 11.00 | $10.93 | — |
| 2023-09-13 | 10.96 | $10.93 | — |
| 2023-09-12 | 10.90 | $10.93 | — |
| 2023-09-11 | 10.84 | $10.93 | — |
| 2023-09-08 | 10.76 | $10.93 | — |
| 2023-09-07 | 10.67 | $10.93 | — |
| 2023-09-06 | 10.56 | $10.93 | — |
| 2023-09-05 | 10.43 | $10.93 | — |
| 2023-09-01 | 10.27 | $10.93 | — |
| 2023-08-31 | 10.09 | $10.93 | — |
| 2023-08-30 | 9.88 | $10.93 | — |
| 2023-08-29 | 9.64 | $10.93 | 100 |
| 2023-08-28 | 9.35 | $9.35 | — |
| 2023-08-25 | 9.35 | $9.35 | — |
| 2023-08-24 | 9.35 | $9.35 | — |
| 2023-08-23 | 9.35 | $9.35 | — |
| 2023-08-22 | 9.35 | $9.35 | — |
| 2023-08-21 | 9.35 | $9.35 | — |
| 2023-08-18 | 9.35 | $9.35 | — |
| 2023-08-17 | 9.35 | $9.35 | — |
| 2023-08-16 | 9.35 | $9.35 | — |
| 2023-08-15 | 9.35 | $9.35 | — |
| 2023-08-14 | 9.35 | $9.35 | — |
| 2023-08-11 | 9.35 | $9.35 | — |
| 2023-08-10 | 9.35 | $9.35 | — |
| 2023-08-09 | 9.35 | $9.35 | — |
| 2023-08-08 | 9.35 | $9.35 | — |
| 2023-08-07 | 9.35 | $9.35 | — |
| 2023-08-04 | 9.35 | $9.35 | — |
| 2023-08-03 | 9.35 | $9.35 | — |
| 2023-08-02 | 9.35 | $9.35 | — |
| 2023-08-01 | 9.35 | $9.35 | — |
| 2023-07-31 | 9.35 | $9.35 | — |
| 2023-07-28 | 9.35 | $9.35 | — |
| 2023-07-27 | 9.35 | $9.35 | — |
| 2023-07-26 | 9.35 | $9.35 | — |
| 2023-07-25 | 9.35 | $9.35 | — |
| 2023-07-24 | 9.35 | $9.35 | — |
| 2023-07-21 | 9.35 | $9.35 | — |
| 2023-07-20 | 9.35 | $9.35 | — |
| 2023-07-19 | 9.36 | $9.35 | — |
| 2023-07-18 | 9.36 | $9.35 | — |
| 2023-07-17 | 9.36 | $9.35 | — |
| 2023-07-14 | 9.36 | $9.35 | — |
| 2023-07-13 | 9.36 | $9.35 | — |
| 2023-07-12 | 9.36 | $9.35 | — |
| 2023-07-11 | 9.36 | $9.35 | — |
| 2023-07-10 | 9.36 | $9.35 | — |
| 2023-07-07 | 9.36 | $9.35 | — |
| 2023-07-06 | 9.36 | $9.35 | — |
| 2023-07-05 | 9.36 | $9.35 | — |
| 2023-07-03 | 9.36 | $9.35 | — |
| 2023-06-30 | 9.36 | $9.35 | — |
| 2023-06-29 | 9.36 | $9.35 | — |
| 2023-06-28 | 9.36 | $9.35 | — |
| 2023-06-27 | 9.37 | $9.35 | — |
| 2023-06-26 | 9.37 | $9.35 | — |
| 2023-06-23 | 9.37 | $9.35 | — |
| 2023-06-22 | 9.37 | $9.35 | — |
| 2023-06-21 | 9.37 | $9.35 | — |
| 2023-06-20 | 9.37 | $9.35 | — |
| 2023-06-16 | 9.37 | $9.35 | — |
| 2023-06-15 | 9.37 | $9.35 | — |
| 2023-06-14 | 9.38 | $9.35 | — |
| 2023-06-13 | 9.38 | $9.35 | — |
| 2023-06-12 | 9.38 | $9.35 | — |
| 2023-06-09 | 9.38 | $9.35 | — |
| 2023-06-08 | 9.38 | $9.35 | — |
| 2023-06-07 | 9.38 | $9.35 | — |
| 2023-06-06 | 9.39 | $9.35 | — |
| 2023-06-05 | 9.39 | $9.35 | — |
| 2023-06-02 | 9.39 | $9.35 | — |
| 2023-06-01 | 9.39 | $9.35 | — |
| 2023-05-31 | 9.39 | $9.35 | — |
| 2023-05-30 | 9.39 | $9.35 | — |
| 2023-05-26 | 9.39 | $9.35 | — |
| 2023-05-25 | 9.39 | $9.35 | — |
| 2023-05-24 | 9.39 | $9.35 | — |
| 2023-05-23 | 9.39 | $9.35 | — |
| 2023-05-22 | 9.39 | $9.35 | — |
| 2023-05-19 | 9.39 | $9.35 | — |
| 2023-05-18 | 9.39 | $9.35 | — |
| 2023-05-17 | 9.39 | $9.35 | — |
| 2023-05-16 | 9.38 | $9.35 | — |
| 2023-05-15 | 9.38 | $9.35 | — |
| 2023-05-12 | 9.37 | $9.35 | — |
| 2023-05-11 | 9.36 | $9.35 | — |
| 2023-05-10 | 9.35 | $9.35 | — |
| 2023-05-09 | 9.34 | $9.35 | — |
| 2023-05-08 | 9.32 | $9.35 | — |
| 2023-05-05 | 9.30 | $9.35 | — |
| 2023-05-04 | 9.28 | $9.35 | — |
| 2023-05-03 | 9.25 | $9.35 | — |
| 2023-05-02 | 9.22 | $9.35 | — |
| 2023-05-01 | 9.18 | $9.35 | — |
| 2023-04-28 | 9.14 | $9.35 | — |
| 2023-04-27 | 9.08 | $9.35 | 100 |
| 2023-04-26 | 9.02 | $9.01 | — |
| 2023-04-25 | 9.02 | $9.01 | — |
| 2023-04-24 | 9.03 | $9.01 | — |
| 2023-04-21 | 9.03 | $9.01 | — |
| 2023-04-20 | 9.03 | $9.01 | — |
| 2023-04-19 | 9.03 | $9.01 | — |
| 2023-04-18 | 9.03 | $9.01 | — |
| 2023-04-17 | 9.03 | $9.01 | — |
| 2023-04-14 | 9.03 | $9.01 | — |
| 2023-04-13 | 9.04 | $9.01 | — |
| 2023-04-12 | 9.04 | $9.01 | — |
| 2023-04-11 | 9.04 | $9.01 | — |
| 2023-04-10 | 9.04 | $9.01 | — |
| 2023-04-06 | 9.05 | $9.01 | — |
| 2023-04-05 | 9.05 | $9.01 | — |
| 2023-04-04 | 9.05 | $9.01 | — |
| 2023-04-03 | 9.06 | $9.01 | — |
| 2023-03-31 | 9.06 | $9.01 | — |
| 2023-03-30 | 9.06 | $9.01 | — |
| 2023-03-29 | 9.07 | $9.01 | — |
| 2023-03-28 | 9.07 | $9.01 | — |
| 2023-03-27 | 9.08 | $9.01 | — |
| 2023-03-24 | 9.08 | $9.01 | — |
| 2023-03-23 | 9.09 | $9.01 | — |
| 2023-03-22 | 9.09 | $9.01 | — |
| 2023-03-21 | 9.10 | $9.01 | — |
| 2023-03-20 | 9.10 | $9.01 | — |
| 2023-03-17 | 9.11 | $9.01 | — |
| 2023-03-16 | 9.11 | $9.01 | — |
| 2023-03-15 | 9.12 | $9.01 | — |
| 2023-03-14 | 9.13 | $9.01 | — |
| 2023-03-13 | 9.14 | $9.01 | — |
| 2023-03-10 | 9.14 | $9.01 | — |
| 2023-03-09 | 9.15 | $9.01 | — |
| 2023-03-08 | 9.16 | $9.01 | — |
| 2023-03-07 | 9.16 | $9.01 | — |
| 2023-03-06 | 9.17 | $9.01 | — |
| 2023-03-03 | 9.18 | $9.01 | — |
| 2023-03-02 | 9.19 | $9.01 | — |
| 2023-03-01 | 9.19 | $9.01 | — |
| 2023-02-28 | 9.20 | $9.01 | — |
| 2023-02-27 | 9.21 | $9.01 | — |
| 2023-02-24 | 9.21 | $9.01 | — |
| 2023-02-23 | 9.21 | $9.01 | — |
| 2023-02-22 | 9.22 | $9.01 | — |
| 2023-02-21 | 9.22 | $9.01 | — |
| 2023-02-17 | 9.21 | $9.01 | — |
| 2023-02-16 | 9.21 | $9.01 | — |
| 2023-02-15 | 9.20 | $9.01 | — |
| 2023-02-14 | 9.19 | $9.01 | — |
| 2023-02-13 | 9.17 | $9.01 | — |
| 2023-02-10 | 9.15 | $9.01 | — |
| 2023-02-09 | 9.12 | $9.01 | — |
| 2023-02-08 | 9.08 | $9.01 | — |
| 2023-02-07 | 9.04 | $9.01 | — |
| 2023-02-06 | 8.98 | $9.01 | — |
| 2023-02-03 | 8.91 | $9.01 | — |
| 2023-02-02 | 8.83 | $9.01 | — |
| 2023-02-01 | 8.73 | $9.01 | — |
| 2023-01-31 | 8.62 | $9.01 | — |
| 2023-01-30 | 8.48 | $9.01 | — |
| 2023-01-27 | 8.31 | $9.01 | — |
| 2023-01-26 | 8.12 | $9.01 | — |
| 2023-01-25 | 7.90 | $9.01 | — |
| 2023-01-24 | 7.63 | $9.01 | 100 |
| 2023-01-23 | 7.33 | $7.33 | — |
| 2023-01-20 | 7.33 | $7.33 | — |
| 2023-01-19 | 7.33 | $7.33 | — |
| 2023-01-18 | 7.33 | $7.33 | — |
| 2023-01-17 | 7.33 | $7.33 | — |
| 2023-01-13 | 7.33 | $7.33 | — |
| 2023-01-12 | 7.33 | $7.33 | — |
| 2023-01-11 | 7.33 | $7.33 | — |
| 2023-01-10 | 7.33 | $7.33 | — |
| 2023-01-09 | 7.33 | $7.33 | — |
| 2023-01-06 | 7.33 | $7.33 | — |
| 2023-01-05 | 7.33 | $7.33 | — |
| 2023-01-04 | 7.33 | $7.33 | — |
| 2023-01-03 | 7.33 | $7.33 | — |
| 2022-12-30 | 7.33 | $7.33 | — |
| 2022-12-29 | 7.33 | $7.33 | — |
| 2022-12-28 | 7.33 | $7.33 | — |
| 2022-12-27 | 7.33 | $7.33 | — |
| 2022-12-23 | 7.33 | $7.33 | — |
| 2022-12-22 | 7.33 | $7.33 | — |
| 2022-12-21 | 7.33 | $7.33 | — |
| 2022-12-20 | 7.33 | $7.33 | — |
| 2022-12-19 | 7.33 | $7.33 | — |
| 2022-12-16 | 7.33 | $7.33 | — |
| 2022-12-15 | 7.33 | $7.33 | — |
| 2022-12-14 | 7.33 | $7.33 | — |
| 2022-12-13 | 7.33 | $7.33 | — |
| 2022-12-12 | 7.33 | $7.33 | — |
| 2022-12-09 | 7.33 | $7.33 | — |
| 2022-12-08 | 7.33 | $7.33 | — |
| 2022-12-07 | 7.33 | $7.33 | — |
| 2022-12-06 | 7.33 | $7.33 | — |
| 2022-12-05 | 7.33 | $7.33 | — |
| 2022-12-02 | 7.33 | $7.33 | — |
| 2022-12-01 | 7.33 | $7.33 | — |
| 2022-11-30 | 7.33 | $7.33 | — |
| 2022-11-29 | 7.33 | $7.33 | — |
| 2022-11-28 | 7.33 | $7.33 | — |
| 2022-11-25 | 7.33 | $7.33 | — |
| 2022-11-23 | 7.33 | $7.33 | — |
| 2022-11-22 | 7.33 | $7.33 | — |
| 2022-11-21 | 7.33 | $7.33 | — |
| 2022-11-18 | 7.33 | $7.33 | — |
| 2022-11-17 | 7.33 | $7.33 | — |
| 2022-11-16 | 7.33 | $7.33 | — |
| 2022-11-15 | 7.33 | $7.33 | — |
| 2022-11-14 | 7.33 | $7.33 | — |
| 2022-11-11 | 7.33 | $7.33 | — |
| 2022-11-10 | 7.33 | $7.33 | — |
| 2022-11-09 | 7.33 | $7.33 | — |
| 2022-11-08 | 7.33 | $7.33 | — |
| 2022-11-07 | 7.33 | $7.33 | — |
| 2022-11-04 | 7.33 | $7.33 | — |
| 2022-11-03 | 7.33 | $7.33 | — |
| 2022-11-02 | 7.33 | $7.33 | — |
| 2022-11-01 | 7.33 | $7.33 | — |
| 2022-10-31 | 7.33 | $7.33 | — |
| 2022-10-28 | 7.33 | $7.33 | — |
| 2022-10-27 | 7.33 | $7.33 | — |
| 2022-10-26 | 7.33 | $7.33 | — |
| 2022-10-25 | 7.33 | $7.33 | — |
| 2022-10-24 | 7.33 | $7.33 | — |
| 2022-10-21 | 7.33 | $7.33 | — |
| 2022-10-20 | 7.33 | $7.33 | — |
| 2022-10-19 | 7.33 | $7.33 | — |
| 2022-10-18 | 7.33 | $7.33 | — |
| 2022-10-17 | 7.33 | $7.33 | — |
| 2022-10-14 | 7.33 | $7.33 | — |
| 2022-10-13 | 7.33 | $7.33 | — |
| 2022-10-12 | 7.33 | $7.33 | — |
| 2022-10-11 | 7.33 | $7.33 | — |
| 2022-10-10 | 7.33 | $7.33 | — |
| 2022-10-07 | 7.33 | $7.33 | — |
| 2022-10-06 | 7.33 | $7.33 | — |
| 2022-10-05 | 7.33 | $7.33 | — |
| 2022-10-04 | 7.33 | $7.33 | — |
| 2022-10-03 | 7.33 | $7.33 | — |
| 2022-09-30 | 7.33 | $7.33 | — |
| 2022-09-29 | 7.33 | $7.33 | — |
| 2022-09-28 | 7.33 | $7.33 | — |
| 2022-09-27 | 7.33 | $7.33 | — |
| 2022-09-26 | 7.33 | $7.33 | — |
| 2022-09-23 | 7.33 | $7.33 | — |
| 2022-09-22 | 7.33 | $7.33 | — |
| 2022-09-21 | 7.33 | $7.33 | — |
| 2022-09-20 | 7.33 | $7.33 | — |
| 2022-09-19 | 7.33 | $7.33 | — |
| 2022-09-16 | 7.33 | $7.33 | — |
| 2022-09-15 | 7.33 | $7.33 | — |
| 2022-09-14 | 7.33 | $7.33 | — |
| 2022-09-13 | 7.33 | $7.33 | — |
| 2022-09-12 | 7.33 | $7.33 | — |
| 2022-09-09 | 7.33 | $7.33 | — |
| 2022-09-08 | 7.33 | $7.33 | — |
| 2022-09-07 | 7.33 | $7.33 | — |
| 2022-09-06 | 7.33 | $7.33 | — |
| 2022-09-02 | 7.33 | $7.33 | — |
| 2022-09-01 | 7.33 | $7.33 | — |
| 2022-08-31 | 7.33 | $7.33 | — |
| 2022-08-30 | 7.33 | $7.33 | — |
| 2022-08-29 | 7.33 | $7.33 | — |
| 2022-08-26 | 7.33 | $7.33 | — |
| 2022-08-25 | 7.33 | $7.33 | — |
| 2022-08-24 | 7.33 | $7.33 | — |
| 2022-08-23 | 7.33 | $7.33 | — |
| 2022-08-22 | 7.33 | $7.33 | — |
| 2022-08-19 | 7.33 | $7.33 | — |
| 2022-08-18 | 7.33 | $7.33 | — |
| 2022-08-17 | 7.33 | $7.33 | — |
| 2022-08-16 | 7.33 | $7.33 | — |
| 2022-08-15 | 7.33 | $7.33 | — |
| 2022-08-12 | 7.33 | $7.33 | — |
| 2022-08-11 | 7.33 | $7.33 | — |
| 2022-08-10 | 7.33 | $7.33 | — |
| 2022-08-09 | 7.33 | $7.33 | — |
| 2022-08-08 | 7.33 | $7.33 | — |
| 2022-08-05 | 7.33 | $7.33 | — |
| 2022-08-04 | 7.33 | $7.33 | — |
| 2022-08-03 | 7.33 | $7.33 | — |
| 2022-08-02 | 7.33 | $7.33 | — |
| 2022-08-01 | 7.33 | $7.33 | — |
| 2022-07-29 | 7.33 | $7.33 | — |
| 2022-07-28 | 7.33 | $7.33 | — |
| 2022-07-27 | 7.33 | $7.33 | — |
| 2022-07-26 | 7.33 | $7.33 | — |
| 2022-07-25 | 7.33 | $7.33 | — |
| 2022-07-22 | 7.33 | $7.33 | — |
| 2022-07-21 | 7.33 | $7.33 | — |
| 2022-07-20 | 7.33 | $7.33 | — |
| 2022-07-19 | 7.33 | $7.33 | — |
| 2022-07-18 | 7.33 | $7.33 | — |
| 2022-07-15 | 7.33 | $7.33 | — |
| 2022-07-14 | 7.33 | $7.33 | — |
| 2022-07-13 | 7.33 | $7.33 | — |
| 2022-07-12 | 7.32 | $7.33 | — |
| 2022-07-11 | 7.32 | $7.33 | — |
| 2022-07-08 | 7.32 | $7.33 | — |
| 2022-07-07 | 7.32 | $7.33 | — |
| 2022-07-06 | 7.32 | $7.33 | — |
| 2022-07-05 | 7.32 | $7.33 | — |
| 2022-07-01 | 7.32 | $7.33 | — |
| 2022-06-30 | 7.32 | $7.33 | — |
| 2022-06-29 | 7.32 | $7.33 | — |
| 2022-06-28 | 7.32 | $7.33 | — |
| 2022-06-27 | 7.32 | $7.33 | — |
| 2022-06-24 | 7.32 | $7.33 | — |
| 2022-06-23 | 7.32 | $7.33 | — |
| 2022-06-22 | 7.32 | $7.33 | — |
| 2022-06-21 | 7.32 | $7.33 | — |
| 2022-06-17 | 7.32 | $7.33 | — |
| 2022-06-16 | 7.31 | $7.33 | — |
| 2022-06-15 | 7.31 | $7.33 | — |
| 2022-06-14 | 7.31 | $7.33 | — |
| 2022-06-13 | 7.31 | $7.33 | — |
| 2022-06-10 | 7.31 | $7.33 | — |
| 2022-06-09 | 7.31 | $7.33 | — |
| 2022-06-08 | 7.31 | $7.33 | — |
| 2022-06-07 | 7.31 | $7.33 | — |
| 2022-06-06 | 7.31 | $7.33 | — |
| 2022-06-03 | 7.30 | $7.33 | — |
| 2022-06-02 | 7.30 | $7.33 | — |
| 2022-06-01 | 7.30 | $7.33 | — |
| 2022-05-31 | 7.30 | $7.33 | — |
| 2022-05-27 | 7.30 | $7.33 | — |
| 2022-05-26 | 7.30 | $7.33 | — |
| 2022-05-25 | 7.30 | $7.33 | — |
| 2022-05-24 | 7.30 | $7.33 | — |
| 2022-05-23 | 7.30 | $7.33 | — |
| 2022-05-20 | 7.30 | $7.33 | — |
| 2022-05-19 | 7.30 | $7.33 | — |
| 2022-05-18 | 7.30 | $7.33 | — |
| 2022-05-17 | 7.31 | $7.33 | — |
| 2022-05-16 | 7.31 | $7.33 | — |
| 2022-05-13 | 7.31 | $7.33 | — |
| 2022-05-12 | 7.32 | $7.33 | — |
| 2022-05-11 | 7.33 | $7.33 | — |
| 2022-05-10 | 7.33 | $7.33 | — |
| 2022-05-09 | 7.34 | $7.33 | — |
| 2022-05-06 | 7.36 | $7.33 | — |
| 2022-05-05 | 7.37 | $7.33 | — |
| 2022-05-04 | 7.39 | $7.33 | — |
| 2022-05-03 | 7.41 | $7.33 | — |
| 2022-05-02 | 7.43 | $7.33 | — |
| 2022-04-29 | 7.46 | $7.33 | — |
| 2022-04-28 | 7.49 | $7.33 | — |
| 2022-04-27 | 7.53 | $7.33 | 100 |
| 2022-04-26 | 7.57 | $7.57 | — |
| 2022-04-25 | 7.57 | $7.57 | — |
| 2022-04-22 | 7.57 | $7.57 | — |
| 2022-04-21 | 7.57 | $7.57 | — |
| 2022-04-20 | 7.57 | $7.57 | — |
| 2022-04-19 | 7.57 | $7.57 | — |
| 2022-04-18 | 7.57 | $7.57 | — |
| 2022-04-14 | 7.57 | $7.57 | — |
| 2022-04-13 | 7.57 | $7.57 | — |
| 2022-04-12 | 7.57 | $7.57 | — |
| 2022-04-11 | 7.57 | $7.57 | — |
| 2022-04-08 | 7.57 | $7.57 | — |
| 2022-04-07 | 7.57 | $7.57 | — |
| 2022-04-06 | 7.57 | $7.57 | — |
| 2022-04-05 | 7.57 | $7.57 | — |
| 2022-04-04 | 7.57 | $7.57 | — |
| 2022-04-01 | 7.57 | $7.57 | — |
| 2022-03-31 | 7.57 | $7.57 | — |
| 2022-03-30 | 7.57 | $7.57 | — |
| 2022-03-29 | 7.57 | $7.57 | — |
| 2022-03-28 | 7.57 | $7.57 | — |
| 2022-03-25 | 7.57 | $7.57 | — |
| 2022-03-24 | 7.57 | $7.57 | — |
| 2022-03-23 | 7.57 | $7.57 | — |
| 2022-03-22 | 7.57 | $7.57 | — |
| 2022-03-21 | 7.57 | $7.57 | — |
| 2022-03-18 | 7.57 | $7.57 | — |
| 2022-03-17 | 7.57 | $7.57 | — |
| 2022-03-16 | 7.57 | $7.57 | — |
| 2022-03-15 | 7.57 | $7.57 | — |
| 2022-03-14 | 7.57 | $7.57 | — |
| 2022-03-11 | 7.57 | $7.57 | — |
| 2022-03-10 | 7.57 | $7.57 | — |
| 2022-03-09 | 7.57 | $7.57 | — |
| 2022-03-08 | 7.57 | $7.57 | — |
| 2022-03-07 | 7.57 | $7.57 | — |
| 2022-03-04 | 7.57 | $7.57 | — |
| 2022-03-03 | 7.57 | $7.57 | — |
| 2022-03-02 | 7.57 | $7.57 | — |
| 2022-03-01 | 7.57 | $7.57 | — |
| 2022-02-28 | 7.57 | $7.57 | — |
| 2022-02-25 | 7.57 | $7.57 | — |
| 2022-02-24 | 7.57 | $7.57 | — |
| 2022-02-23 | 7.57 | $7.57 | — |
| 2022-02-22 | 7.57 | $7.57 | — |
| 2022-02-18 | 7.57 | $7.57 | — |
| 2022-02-17 | 7.58 | $7.57 | — |
| 2022-02-16 | 7.58 | $7.57 | — |
| 2022-02-15 | 7.58 | $7.57 | — |
| 2022-02-14 | 7.58 | $7.57 | — |
| 2022-02-11 | 7.58 | $7.57 | — |
| 2022-02-10 | 7.58 | $7.57 | — |
| 2022-02-09 | 7.58 | $7.57 | — |
| 2022-02-08 | 7.58 | $7.57 | — |
| 2022-02-07 | 7.58 | $7.57 | — |
| 2022-02-04 | 7.58 | $7.57 | — |
| 2022-02-03 | 7.58 | $7.57 | — |
| 2022-02-02 | 7.58 | $7.57 | — |
| 2022-02-01 | 7.58 | $7.57 | — |
| 2022-01-31 | 7.59 | $7.57 | — |
| 2022-01-28 | 7.59 | $7.57 | — |
| 2022-01-27 | 7.59 | $7.57 | — |
| 2022-01-26 | 7.59 | $7.57 | — |
| 2022-01-25 | 7.59 | $7.57 | — |
| 2022-01-24 | 7.59 | $7.57 | — |
| 2022-01-21 | 7.59 | $7.57 | — |
| 2022-01-20 | 7.60 | $7.57 | — |
| 2022-01-19 | 7.60 | $7.57 | — |
| 2022-01-18 | 7.60 | $7.57 | — |
| 2022-01-14 | 7.60 | $7.57 | — |
| 2022-01-13 | 7.60 | $7.57 | — |
| 2022-01-12 | 7.61 | $7.57 | — |
| 2022-01-11 | 7.61 | $7.57 | — |
| 2022-01-10 | 7.61 | $7.57 | — |
| 2022-01-07 | 7.61 | $7.57 | — |
| 2022-01-06 | 7.62 | $7.57 | — |
| 2022-01-05 | 7.62 | $7.57 | — |
| 2022-01-04 | 7.62 | $7.57 | — |
| 2022-01-03 | 7.63 | $7.57 | — |
| 2021-12-31 | 7.63 | $7.57 | — |
| 2021-12-30 | 7.63 | $7.57 | — |
| 2021-12-29 | 7.64 | $7.57 | — |
| 2021-12-28 | 7.64 | $7.57 | — |
| 2021-12-27 | 7.64 | $7.57 | — |
| 2021-12-23 | 7.64 | $7.57 | — |
| 2021-12-22 | 7.65 | $7.57 | — |
| 2021-12-21 | 7.65 | $7.57 | — |
| 2021-12-20 | 7.65 | $7.57 | — |
| 2021-12-17 | 7.66 | $7.57 | — |
| 2021-12-16 | 7.66 | $7.57 | — |
| 2021-12-15 | 7.66 | $7.57 | — |
| 2021-12-14 | 7.66 | $7.57 | — |
| 2021-12-13 | 7.66 | $7.57 | — |
| 2021-12-10 | 7.66 | $7.57 | — |
| 2021-12-09 | 7.66 | $7.57 | — |
| 2021-12-08 | 7.65 | $7.57 | — |
| 2021-12-07 | 7.65 | $7.57 | — |
| 2021-12-06 | 7.64 | $7.57 | — |
| 2021-12-03 | 7.63 | $7.57 | — |
| 2021-12-02 | 7.61 | $7.57 | — |
| 2021-12-01 | 7.60 | $7.57 | — |
| 2021-11-30 | 7.58 | $7.57 | — |
| 2021-11-29 | 7.55 | $7.57 | — |
| 2021-11-26 | 7.52 | $7.57 | — |
| 2021-11-24 | 7.48 | $7.57 | — |
| 2021-11-23 | 7.44 | $7.57 | — |
| 2021-11-22 | 7.38 | $7.57 | — |
| 2021-11-19 | 7.32 | $7.57 | — |
| 2021-11-18 | 7.24 | $7.57 | — |
| 2021-11-17 | 7.16 | $7.57 | 200 |
| 2021-11-16 | 7.05 | $7.13 | — |
| 2021-11-15 | 7.03 | $7.13 | — |
| 2021-11-12 | 7.00 | $7.13 | — |
| 2021-11-11 | 6.96 | $7.13 | — |
| 2021-11-10 | 6.92 | $7.13 | — |
| 2021-11-09 | 6.87 | $7.13 | 700 |
| 2021-11-08 | 6.81 | $6.81 | — |
| 2021-11-05 | 6.81 | $6.81 | — |
| 2021-11-04 | 6.81 | $6.81 | — |
| 2021-11-03 | 6.81 | $6.81 | — |
| 2021-11-02 | 6.81 | $6.81 | — |
| 2021-11-01 | 6.81 | $6.81 | — |
| 2021-10-29 | 6.81 | $6.81 | — |
| 2021-10-28 | 6.81 | $6.81 | — |
| 2021-10-27 | 6.81 | $6.81 | — |
| 2021-10-26 | 6.81 | $6.81 | — |
| 2021-10-25 | 6.81 | $6.81 | — |
| 2021-10-22 | 6.81 | $6.81 | — |
| 2021-10-21 | 6.81 | $6.81 | — |
| 2021-10-20 | 6.81 | $6.81 | — |
| 2021-10-19 | 6.81 | $6.81 | — |
| 2021-10-18 | 6.81 | $6.81 | — |
| 2021-10-15 | 6.81 | $6.81 | — |
| 2021-10-14 | 6.81 | $6.81 | — |
| 2021-10-13 | 6.81 | $6.81 | — |
| 2021-10-12 | 6.81 | $6.81 | — |
| 2021-10-11 | 6.81 | $6.81 | — |
| 2021-10-08 | 6.81 | $6.81 | — |
| 2021-10-07 | 6.81 | $6.81 | — |
| 2021-10-06 | 6.81 | $6.81 | — |
| 2021-10-05 | 6.81 | $6.81 | — |
| 2021-10-04 | 6.81 | $6.81 | — |
| 2021-10-01 | 6.81 | $6.81 | — |
| 2021-09-30 | 6.81 | $6.81 | — |
| 2021-09-29 | 6.81 | $6.81 | — |
| 2021-09-28 | 6.81 | $6.81 | — |
| 2021-09-27 | 6.81 | $6.81 | — |
| 2021-09-24 | 6.81 | $6.81 | — |
| 2021-09-23 | 6.81 | $6.81 | — |
| 2021-09-22 | 6.81 | $6.81 | — |
| 2021-09-21 | 6.81 | $6.81 | — |
| 2021-09-20 | 6.81 | $6.81 | — |
| 2021-09-17 | 6.81 | $6.81 | — |
| 2021-09-16 | 6.81 | $6.81 | — |
| 2021-09-15 | 6.81 | $6.81 | — |
| 2021-09-14 | 6.81 | $6.81 | — |
| 2021-09-13 | 6.81 | $6.81 | — |
| 2021-09-10 | 6.81 | $6.81 | — |
| 2021-09-09 | 6.81 | $6.81 | — |
| 2021-09-08 | 6.81 | $6.81 | — |
| 2021-09-07 | 6.81 | $6.81 | — |
| 2021-09-03 | 6.81 | $6.81 | — |
| 2021-09-02 | 6.81 | $6.81 | — |
| 2021-09-01 | 6.81 | $6.81 | — |
| 2021-08-31 | 6.81 | $6.81 | — |
| 2021-08-30 | 6.81 | $6.81 | — |
| 2021-08-27 | 6.81 | $6.81 | — |
| 2021-08-26 | 6.81 | $6.81 | — |
| 2021-08-25 | 6.81 | $6.81 | — |
| 2021-08-24 | 6.81 | $6.81 | — |
| 2021-08-23 | 6.81 | $6.81 | — |
| 2021-08-20 | 6.81 | $6.81 | — |
| 2021-08-19 | 6.81 | $6.81 | — |
| 2021-08-18 | 6.81 | $6.81 | — |
| 2021-08-17 | 6.81 | $6.81 | — |
| 2021-08-16 | 6.81 | $6.81 | — |
| 2021-08-13 | 6.81 | $6.81 | — |
| 2021-08-12 | 6.81 | $6.81 | — |
| 2021-08-11 | 6.81 | $6.81 | — |
| 2021-08-10 | 6.81 | $6.81 | — |
| 2021-08-09 | 6.81 | $6.81 | — |
| 2021-08-06 | 6.81 | $6.81 | — |
| 2021-08-05 | 6.81 | $6.81 | — |
| 2021-08-04 | 6.81 | $6.81 | — |
| 2021-08-03 | 6.81 | $6.81 | — |
| 2021-08-02 | 6.81 | $6.81 | — |
| 2021-07-30 | 6.81 | $6.81 | — |
| 2021-07-29 | 6.81 | $6.81 | — |
| 2021-07-28 | 6.81 | $6.81 | — |
| 2021-07-27 | 6.81 | $6.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.81
2026-07-24
Close Price
$20.80
Vol: 60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.81
Average
11.83
Maximum
28.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.81 | $20.80 | 60 |
| 2026-07-23 | 20.80 | $20.80 | 60 |
| 2026-07-22 | 20.78 | $20.80 | 60 |
| 2026-07-21 | 20.77 | $20.80 | 36 |
| 2026-07-20 | 20.75 | $20.80 | 36 |
| 2026-07-17 | 20.73 | $20.80 | 36 |
| 2026-07-16 | 20.71 | $20.80 | — |
| 2026-07-15 | 20.69 | $20.80 | 36 |
| 2026-07-14 | 20.66 | $20.80 | 6 |
| 2026-07-13 | 20.64 | $20.80 | 6 |
| 2026-07-10 | 20.61 | $20.80 | 100 |
| 2026-07-09 | 20.58 | $20.80 | 100 |
| 2026-07-08 | 20.55 | $20.80 | 100 |
| 2026-07-07 | 20.51 | $20.80 | — |
| 2026-07-06 | 20.48 | $20.80 | 100 |
| 2026-07-02 | 20.44 | $20.80 | 100 |
| 2026-07-01 | 20.40 | $20.80 | 100 |
| 2026-06-30 | 20.37 | $20.80 | 100 |
| 2026-06-29 | 20.33 | $20.80 | 100 |
| 2026-06-26 | 20.30 | $20.80 | 100 |
| 2026-06-25 | 20.27 | $20.80 | 100 |
| 2026-06-24 | 20.25 | $20.65 | 9 |
| 2026-06-23 | 20.29 | $20.65 | 9 |
| 2026-06-22 | 20.34 | $20.65 | 1 |
| 2026-06-18 | 20.42 | $20.65 | 102 |
| 2026-06-17 | 20.54 | $20.65 | 102 |
| 2026-06-16 | 20.69 | $20.65 | 102 |
| 2026-06-15 | 20.89 | $20.65 | 102 |
| 2026-06-12 | 21.15 | $20.65 | 102 |
| 2026-06-11 | 21.47 | $20.68 | 100 |
| 2026-06-10 | 21.87 | $20.68 | 100 |
| 2026-06-09 | 22.36 | $21.33 | — |
| 2026-06-08 | 22.76 | $21.33 | 507 |
| 2026-06-05 | 23.25 | $23.25 | 2 |
| 2026-06-04 | 23.25 | $23.25 | — |
| 2026-06-03 | 23.24 | $23.25 | 2 |
| 2026-06-02 | 23.23 | $23.25 | 2 |
| 2026-06-01 | 23.22 | $23.25 | 2 |
| 2026-05-29 | 23.21 | $23.25 | 2 |
| 2026-05-28 | 23.19 | $23.25 | 2 |
| 2026-05-27 | 23.18 | $23.25 | 2 |
| 2026-05-26 | 23.16 | $23.25 | 2 |
| 2026-05-22 | 23.14 | $23.25 | 2 |
| 2026-05-21 | 23.12 | $23.25 | 2 |
| 2026-05-20 | 23.10 | $23.25 | 2 |
| 2026-05-19 | 23.07 | $23.25 | 2 |
| 2026-05-18 | 23.05 | $23.25 | 2 |
| 2026-05-15 | 23.02 | $23.25 | 2 |
| 2026-05-14 | 22.99 | $23.25 | 1 |
| 2026-05-13 | 22.95 | $23.25 | 1 |
| 2026-05-12 | 22.92 | $23.25 | 1 |
| 2026-05-11 | 22.89 | $23.25 | 1 |
| 2026-05-08 | 22.85 | $23.25 | 1 |
| 2026-05-07 | 22.81 | $23.25 | — |
| 2026-05-06 | 22.78 | $23.25 | 1 |
| 2026-05-05 | 22.74 | $23.25 | 1 |
| 2026-05-04 | 22.71 | $23.25 | — |
| 2026-05-01 | 22.68 | $23.25 | 1 |
| 2026-04-30 | 22.65 | $23.25 | 1 |
| 2026-04-29 | 22.63 | $23.25 | 102 |
| 2026-04-28 | 22.62 | $23.25 | 102 |
| 2026-04-27 | 22.62 | $23.25 | 102 |
| 2026-04-24 | 22.63 | $23.25 | 102 |
| 2026-04-23 | 22.67 | $23.25 | 102 |
| 2026-04-22 | 22.73 | $23.25 | 102 |
| 2026-04-21 | 22.81 | $23.25 | 102 |
| 2026-04-20 | 22.93 | $23.25 | 102 |
| 2026-04-17 | 23.09 | $23.09 | 100 |
| 2026-04-16 | 23.36 | $23.09 | 100 |
| 2026-04-15 | 23.70 | $23.70 | 102 |
| 2026-04-14 | 23.93 | $23.70 | 102 |
| 2026-04-13 | 24.23 | $22.93 | 1 |
| 2026-04-10 | 24.84 | $22.93 | 101 |
| 2026-04-09 | 25.60 | $25.85 | 5 |
| 2026-04-08 | 25.60 | $25.85 | — |
| 2026-04-07 | 25.60 | $25.85 | 3 |
| 2026-04-06 | 25.60 | $25.85 | 8 |
| 2026-04-02 | 25.60 | $25.85 | 8 |
| 2026-04-01 | 25.61 | $25.85 | 12 |
| 2026-03-31 | 25.62 | $25.85 | 12 |
| 2026-03-30 | 25.63 | $25.85 | 12 |
| 2026-03-27 | 25.65 | $25.85 | 12 |
| 2026-03-26 | 25.67 | $25.85 | 12 |
| 2026-03-25 | 25.69 | $25.85 | 12 |
| 2026-03-24 | 25.72 | $25.85 | 12 |
| 2026-03-23 | 25.75 | $25.85 | 12 |
| 2026-03-20 | 25.79 | $25.85 | 12 |
| 2026-03-19 | 25.83 | $25.85 | — |
| 2026-03-18 | 25.88 | $25.85 | 12 |
| 2026-03-17 | 25.94 | $25.85 | 12 |
| 2026-03-16 | 26.00 | $25.85 | — |
| 2026-03-13 | 26.07 | $25.85 | 12 |
| 2026-03-12 | 26.15 | $25.85 | 12 |
| 2026-03-11 | 26.24 | $25.85 | 12 |
| 2026-03-10 | 26.34 | $25.85 | 12 |
| 2026-03-09 | 26.44 | $25.85 | 12 |
| 2026-03-06 | 26.55 | $25.85 | 12 |
| 2026-03-05 | 26.67 | $25.85 | 12 |
| 2026-03-04 | 26.80 | $25.85 | 12 |
| 2026-03-03 | 26.93 | $25.85 | 12 |
| 2026-03-02 | 27.07 | $25.85 | 12 |
| 2026-02-27 | 27.21 | $25.85 | — |
| 2026-02-26 | 27.35 | $25.85 | — |
| 2026-02-25 | 27.49 | $25.85 | — |
| 2026-02-24 | 27.63 | $25.85 | — |
| 2026-02-23 | 27.76 | $25.85 | — |
| 2026-02-20 | 27.87 | $25.85 | — |
| 2026-02-19 | 27.96 | $25.85 | — |
| 2026-02-18 | 28.01 | $25.85 | — |
| 2026-02-17 | 28.03 | $25.85 | — |
| 2026-02-13 | 27.99 | $25.85 | — |
| 2026-02-12 | 27.88 | $25.85 | — |
| 2026-02-11 | 27.68 | $25.85 | — |
| 2026-02-10 | 27.38 | $25.85 | — |
| 2026-02-09 | 26.94 | $25.85 | 5 |
| 2026-02-06 | 26.33 | $25.85 | — |
| 2026-02-05 | 25.53 | $25.85 | 100 |
| 2026-02-04 | 24.48 | $25.85 | 100 |
| 2026-02-03 | 23.14 | $25.85 | 100 |
| 2026-02-02 | 21.45 | $25.85 | 100 |
| 2026-01-30 | 19.35 | $25.85 | — |
| 2026-01-29 | 16.75 | $25.85 | 100 |
| 2026-01-28 | 13.56 | $13.56 | 13 |
| 2026-01-27 | 13.56 | $13.56 | 13 |
| 2026-01-26 | 13.56 | $13.56 | 13 |
| 2026-01-23 | 13.56 | $13.56 | 13 |
| 2026-01-22 | 13.56 | $13.56 | 13 |
| 2026-01-21 | 13.56 | $13.56 | 13 |
| 2026-01-20 | 13.56 | $13.56 | 13 |
| 2026-01-16 | 13.56 | $13.56 | 25 |
| 2026-01-15 | 13.56 | $13.56 | 25 |
| 2026-01-14 | 13.56 | $13.56 | 25 |
| 2026-01-13 | 13.56 | $13.56 | 25 |
| 2026-01-12 | 13.56 | $13.56 | 25 |
| 2026-01-09 | 13.56 | $13.56 | 25 |
| 2026-01-08 | 13.56 | $13.56 | 25 |
| 2026-01-07 | 13.56 | $13.56 | 25 |
| 2026-01-06 | 13.56 | $13.56 | — |
| 2026-01-05 | 13.56 | $13.56 | 25 |
| 2026-01-02 | 13.56 | $13.56 | 25 |
| 2025-12-31 | 13.56 | $13.56 | 25 |
| 2025-12-30 | 13.56 | $13.56 | 25 |
| 2025-12-29 | 13.56 | $13.56 | 25 |
| 2025-12-26 | 13.56 | $13.56 | 25 |
| 2025-12-24 | 13.56 | $13.56 | — |
| 2025-12-23 | 13.56 | $13.56 | 25 |
| 2025-12-22 | 13.56 | $13.56 | 25 |
| 2025-12-19 | 13.56 | $13.56 | 25 |
| 2025-12-18 | 13.56 | $13.56 | 25 |
| 2025-12-17 | 13.56 | $13.56 | 25 |
| 2025-12-16 | 13.56 | $13.56 | 25 |
| 2025-12-15 | 13.56 | $13.56 | — |
| 2025-12-12 | 13.56 | $13.56 | — |
| 2025-12-11 | 13.56 | $13.56 | — |
| 2025-12-10 | 13.56 | $13.56 | 25 |
| 2025-12-09 | 13.56 | $13.56 | 25 |
| 2025-12-08 | 13.56 | $13.56 | 25 |
| 2025-12-05 | 13.56 | $13.56 | 25 |
| 2025-12-04 | 13.56 | $13.56 | 25 |
| 2025-12-03 | 13.56 | $13.56 | 25 |
| 2025-12-02 | 13.56 | $13.56 | — |
| 2025-12-01 | 13.56 | $13.56 | 25 |
| 2025-11-28 | 13.56 | $13.56 | 25 |
| 2025-11-26 | 13.56 | $13.56 | 25 |
| 2025-11-25 | 13.56 | $13.56 | — |
| 2025-11-24 | 13.56 | $13.56 | 25 |
| 2025-11-21 | 13.56 | $13.56 | 25 |
| 2025-11-20 | 13.56 | $13.56 | 25 |
| 2025-11-19 | 13.56 | $13.56 | 25 |
| 2025-11-18 | 13.56 | $13.56 | 25 |
| 2025-11-17 | 13.56 | $13.56 | 25 |
| 2025-11-14 | 13.56 | $13.56 | 25 |
| 2025-11-13 | 13.56 | $13.56 | 25 |
| 2025-11-12 | 13.56 | $13.56 | 25 |
| 2025-11-11 | 13.56 | $13.56 | 25 |
| 2025-11-10 | 13.56 | $13.56 | 25 |
| 2025-11-07 | 13.56 | $13.56 | 25 |
| 2025-11-06 | 13.56 | $13.56 | 25 |
| 2025-11-05 | 13.56 | $13.56 | 25 |
| 2025-11-04 | 13.56 | $13.56 | 25 |
| 2025-11-03 | 13.56 | $13.56 | 25 |
| 2025-10-31 | 13.56 | $13.56 | 25 |
| 2025-10-30 | 13.56 | $13.56 | 25 |
| 2025-10-29 | 13.56 | $13.56 | 25 |
| 2025-10-28 | 13.56 | $13.56 | — |
| 2025-10-27 | 13.56 | $13.56 | — |
| 2025-10-24 | 13.56 | $13.56 | — |
| 2025-10-23 | 13.56 | $13.56 | — |
| 2025-10-22 | 13.56 | $13.56 | — |
| 2025-10-21 | 13.56 | $13.56 | — |
| 2025-10-20 | 13.56 | $13.56 | — |
| 2025-10-17 | 13.56 | $13.56 | — |
| 2025-10-16 | 13.56 | $13.56 | — |
| 2025-10-15 | 13.56 | $13.56 | — |
| 2025-10-14 | 13.56 | $13.56 | — |
| 2025-10-13 | 13.56 | $13.56 | — |
| 2025-10-10 | 13.56 | $13.56 | — |
| 2025-10-09 | 13.56 | $13.56 | — |
| 2025-10-08 | 13.56 | $13.56 | — |
| 2025-10-07 | 13.56 | $13.56 | — |
| 2025-10-06 | 13.56 | $13.56 | — |
| 2025-10-03 | 13.56 | $13.56 | — |
| 2025-10-02 | 13.56 | $13.56 | — |
| 2025-10-01 | 13.56 | $13.56 | — |
| 2025-09-30 | 13.56 | $13.56 | — |
| 2025-09-29 | 13.56 | $13.56 | 25 |
| 2025-09-26 | 13.56 | $13.56 | — |
| 2025-09-25 | 13.56 | $13.56 | — |
| 2025-09-24 | 13.56 | $13.56 | — |
| 2025-09-23 | 13.56 | $13.56 | 25 |
| 2025-09-22 | 13.56 | $13.56 | — |
| 2025-09-19 | 13.56 | $13.56 | — |
| 2025-09-18 | 13.56 | $13.56 | — |
| 2025-09-17 | 13.56 | $13.56 | — |
| 2025-09-16 | 13.56 | $13.56 | — |
| 2025-09-15 | 13.56 | $13.56 | 100 |
| 2025-09-12 | 13.56 | $13.56 | — |
| 2025-09-11 | 13.56 | $13.56 | — |
| 2025-09-10 | 13.56 | $13.56 | — |
| 2025-09-09 | 13.56 | $13.56 | — |
| 2025-09-08 | 13.56 | $13.56 | — |
| 2025-09-05 | 13.56 | $13.56 | — |
| 2025-09-04 | 13.56 | $13.56 | — |
| 2025-09-03 | 13.56 | $13.56 | — |
| 2025-09-02 | 13.56 | $13.56 | 300 |
| 2025-08-29 | 13.56 | $13.56 | 300 |
| 2025-08-28 | 13.56 | $13.56 | — |
| 2025-08-27 | 13.56 | $13.56 | — |
| 2025-08-26 | 13.56 | $13.56 | — |
| 2025-08-25 | 13.56 | $13.56 | — |
| 2025-08-22 | 13.56 | $13.56 | 100 |
| 2025-08-21 | 13.56 | $13.56 | 100 |
| 2025-08-20 | 13.56 | $13.56 | 100 |
| 2025-08-19 | 13.56 | $13.56 | 100 |
| 2025-08-18 | 13.56 | $13.56 | — |
| 2025-08-15 | 13.56 | $13.56 | — |
| 2025-08-14 | 13.56 | $13.56 | — |
| 2025-08-13 | 13.56 | $13.56 | — |
| 2025-08-12 | 13.56 | $13.56 | — |
| 2025-08-11 | 13.56 | $13.56 | — |
| 2025-08-08 | 13.56 | $13.56 | — |
| 2025-08-07 | 13.56 | $13.56 | — |
| 2025-08-06 | 13.56 | $13.56 | — |
| 2025-08-05 | 13.56 | $13.56 | — |
| 2025-08-04 | 13.56 | $13.56 | — |
| 2025-08-01 | 13.56 | $13.56 | — |
| 2025-07-31 | 13.56 | $13.56 | — |
| 2025-07-30 | 13.56 | $13.56 | — |
| 2025-07-29 | 13.56 | $13.56 | — |
| 2025-07-28 | 13.56 | $13.56 | 100 |
| 2025-07-25 | 13.56 | $13.56 | — |
| 2025-07-24 | 13.56 | $13.56 | — |
| 2025-07-23 | 13.56 | $13.56 | — |
| 2025-07-22 | 13.56 | $13.56 | — |
| 2025-07-21 | 13.56 | $13.56 | 100 |
| 2025-07-18 | 13.57 | $13.56 | 100 |
| 2025-07-17 | 13.57 | $13.56 | 100 |
| 2025-07-16 | 13.57 | $13.56 | 100 |
| 2025-07-15 | 13.57 | $13.56 | 100 |
| 2025-07-14 | 13.57 | $13.56 | 100 |
| 2025-07-11 | 13.57 | $13.56 | 300 |
| 2025-07-10 | 13.57 | $13.56 | 100 |
| 2025-07-09 | 13.57 | $13.56 | 100 |
| 2025-07-08 | 13.57 | $13.56 | 100 |
| 2025-07-07 | 13.57 | $13.56 | 100 |
| 2025-07-03 | 13.57 | $13.56 | — |
| 2025-07-02 | 13.57 | $13.56 | 100 |
| 2025-07-01 | 13.57 | $13.56 | — |
| 2025-06-30 | 13.57 | $13.56 | — |
| 2025-06-27 | 13.57 | $13.56 | — |
| 2025-06-26 | 13.57 | $13.56 | — |
| 2025-06-25 | 13.57 | $13.56 | — |
| 2025-06-24 | 13.57 | $13.56 | — |
| 2025-06-23 | 13.57 | $13.56 | — |
| 2025-06-20 | 13.57 | $13.56 | — |
| 2025-06-18 | 13.57 | $13.56 | — |
| 2025-06-17 | 13.57 | $13.56 | — |
| 2025-06-16 | 13.57 | $13.56 | — |
| 2025-06-13 | 13.57 | $13.56 | — |
| 2025-06-12 | 13.57 | $13.56 | — |
| 2025-06-11 | 13.58 | $13.56 | — |
| 2025-06-10 | 13.58 | $13.56 | — |
| 2025-06-09 | 13.58 | $13.56 | — |
| 2025-06-06 | 13.58 | $13.56 | — |
| 2025-06-05 | 13.58 | $13.56 | — |
| 2025-06-04 | 13.57 | $13.56 | — |
| 2025-06-03 | 13.57 | $13.56 | — |
| 2025-06-02 | 13.57 | $13.56 | — |
| 2025-05-30 | 13.57 | $13.56 | — |
| 2025-05-29 | 13.57 | $13.56 | — |
| 2025-05-28 | 13.57 | $13.56 | — |
| 2025-05-27 | 13.57 | $13.56 | 100 |
| 2025-05-23 | 13.57 | $13.56 | — |
| 2025-05-22 | 13.56 | $13.56 | — |
| 2025-05-21 | 13.56 | $13.56 | — |
| 2025-05-20 | 13.56 | $13.56 | — |
| 2025-05-19 | 13.55 | $13.56 | — |
| 2025-05-16 | 13.55 | $13.56 | — |
| 2025-05-15 | 13.54 | $13.56 | — |
| 2025-05-14 | 13.54 | $13.56 | — |
| 2025-05-13 | 13.53 | $13.56 | — |
| 2025-05-12 | 13.53 | $13.56 | — |
| 2025-05-09 | 13.52 | $13.56 | — |
| 2025-05-08 | 13.51 | $13.56 | — |
| 2025-05-07 | 13.50 | $13.56 | — |
| 2025-05-06 | 13.49 | $13.56 | — |
| 2025-05-05 | 13.48 | $13.56 | — |
| 2025-05-02 | 13.46 | $13.56 | — |
| 2025-05-01 | 13.45 | $13.56 | — |
| 2025-04-30 | 13.44 | $13.56 | — |
| 2025-04-29 | 13.42 | $13.56 | — |
| 2025-04-28 | 13.40 | $13.56 | — |
| 2025-04-25 | 13.38 | $13.56 | — |
| 2025-04-24 | 13.36 | $13.56 | — |
| 2025-04-23 | 13.34 | $13.56 | 700 |
| 2025-04-22 | 13.32 | $13.44 | — |
| 2025-04-21 | 13.34 | $13.44 | — |
| 2025-04-17 | 13.36 | $13.44 | — |
| 2025-04-16 | 13.40 | $13.44 | — |
| 2025-04-15 | 13.44 | $13.44 | — |
| 2025-04-14 | 13.50 | $13.44 | — |
| 2025-04-11 | 13.58 | $13.44 | — |
| 2025-04-10 | 13.67 | $13.44 | 400 |
| 2025-04-09 | 13.79 | $13.35 | — |
| 2025-04-08 | 13.97 | $13.35 | 500 |
| 2025-04-07 | 14.19 | $14.19 | 100 |
| 2025-04-04 | 14.19 | $14.19 | — |
| 2025-04-03 | 14.19 | $14.19 | — |
| 2025-04-02 | 14.19 | $14.19 | 100 |
| 2025-04-01 | 14.19 | $14.19 | — |
| 2025-03-31 | 14.19 | $14.19 | — |
| 2025-03-28 | 14.19 | $14.19 | 100 |
| 2025-03-27 | 14.19 | $14.19 | 100 |
| 2025-03-26 | 14.19 | $14.19 | — |
| 2025-03-25 | 14.19 | $14.19 | — |
| 2025-03-24 | 14.18 | $14.19 | — |
| 2025-03-21 | 14.18 | $14.19 | — |
| 2025-03-20 | 14.18 | $14.19 | — |
| 2025-03-19 | 14.18 | $14.19 | — |
| 2025-03-18 | 14.18 | $14.19 | — |
| 2025-03-17 | 14.18 | $14.19 | — |
| 2025-03-14 | 14.18 | $14.19 | — |
| 2025-03-13 | 14.18 | $14.19 | — |
| 2025-03-12 | 14.18 | $14.19 | — |
| 2025-03-11 | 14.18 | $14.19 | — |
| 2025-03-10 | 14.17 | $14.19 | — |
| 2025-03-07 | 14.17 | $14.19 | — |
| 2025-03-06 | 14.17 | $14.19 | — |
| 2025-03-05 | 14.17 | $14.19 | — |
| 2025-03-04 | 14.17 | $14.19 | — |
| 2025-03-03 | 14.16 | $14.19 | — |
| 2025-02-28 | 14.16 | $14.19 | — |
| 2025-02-27 | 14.16 | $14.19 | — |
| 2025-02-26 | 14.16 | $14.19 | — |
| 2025-02-25 | 14.16 | $14.19 | — |
| 2025-02-24 | 14.15 | $14.19 | — |
| 2025-02-21 | 14.15 | $14.19 | — |
| 2025-02-20 | 14.15 | $14.19 | — |
| 2025-02-19 | 14.15 | $14.19 | — |
| 2025-02-18 | 14.15 | $14.19 | — |
| 2025-02-14 | 14.15 | $14.19 | — |
| 2025-02-13 | 14.15 | $14.19 | — |
| 2025-02-12 | 14.15 | $14.19 | — |
| 2025-02-11 | 14.15 | $14.19 | — |
| 2025-02-10 | 14.15 | $14.19 | — |
| 2025-02-07 | 14.15 | $14.19 | — |
| 2025-02-06 | 14.16 | $14.19 | — |
| 2025-02-05 | 14.17 | $14.19 | — |
| 2025-02-04 | 14.18 | $14.19 | — |
| 2025-02-03 | 14.19 | $14.19 | — |
| 2025-01-31 | 14.20 | $14.19 | — |
| 2025-01-30 | 14.22 | $14.19 | — |
| 2025-01-29 | 14.25 | $14.19 | — |
| 2025-01-28 | 14.27 | $14.19 | — |
| 2025-01-27 | 14.31 | $14.19 | — |
| 2025-01-24 | 14.35 | $14.19 | — |
| 2025-01-23 | 14.40 | $14.19 | — |
| 2025-01-22 | 14.47 | $14.19 | — |
| 2025-01-21 | 14.54 | $14.19 | — |
| 2025-01-17 | 14.63 | $14.19 | — |
| 2025-01-16 | 14.73 | $14.19 | — |
| 2025-01-15 | 14.86 | $14.19 | 100 |
| 2025-01-14 | 15.00 | $14.95 | — |
| 2025-01-13 | 14.93 | $14.95 | — |
| 2025-01-10 | 14.84 | $14.95 | — |
| 2025-01-08 | 14.72 | $14.95 | — |
| 2025-01-07 | 14.57 | $14.95 | 300 |
| 2025-01-06 | 14.39 | $14.56 | — |
| 2025-01-03 | 14.28 | $14.56 | 102 |
| 2025-01-02 | 14.15 | $14.55 | — |
| 2024-12-31 | 13.99 | $14.55 | 702 |
| 2024-12-30 | 13.80 | $13.80 | — |
| 2024-12-27 | 13.80 | $13.80 | — |
| 2024-12-26 | 13.80 | $13.80 | — |
| 2024-12-24 | 13.80 | $13.80 | — |
| 2024-12-23 | 13.80 | $13.80 | — |
| 2024-12-20 | 13.80 | $13.80 | — |
| 2024-12-19 | 13.80 | $13.80 | — |
| 2024-12-18 | 13.80 | $13.80 | — |
| 2024-12-17 | 13.80 | $13.80 | — |
| 2024-12-16 | 13.80 | $13.80 | — |
| 2024-12-13 | 13.80 | $13.80 | — |
| 2024-12-12 | 13.80 | $13.80 | — |
| 2024-12-11 | 13.80 | $13.80 | — |
| 2024-12-10 | 13.80 | $13.80 | — |
| 2024-12-09 | 13.80 | $13.80 | — |
| 2024-12-06 | 13.80 | $13.80 | — |
| 2024-12-05 | 13.80 | $13.80 | — |
| 2024-12-04 | 13.80 | $13.80 | — |
| 2024-12-03 | 13.80 | $13.80 | — |
| 2024-12-02 | 13.80 | $13.80 | — |
| 2024-11-29 | 13.80 | $13.80 | — |
| 2024-11-27 | 13.80 | $13.80 | — |
| 2024-11-26 | 13.80 | $13.80 | — |
| 2024-11-25 | 13.80 | $13.80 | — |
| 2024-11-22 | 13.80 | $13.80 | — |
| 2024-11-21 | 13.80 | $13.80 | — |
| 2024-11-20 | 13.80 | $13.80 | — |
| 2024-11-19 | 13.80 | $13.80 | — |
| 2024-11-18 | 13.80 | $13.80 | — |
| 2024-11-15 | 13.80 | $13.80 | — |
| 2024-11-14 | 13.80 | $13.80 | — |
| 2024-11-13 | 13.80 | $13.80 | — |
| 2024-11-12 | 13.80 | $13.80 | — |
| 2024-11-11 | 13.80 | $13.80 | — |
| 2024-11-08 | 13.80 | $13.80 | — |
| 2024-11-07 | 13.80 | $13.80 | — |
| 2024-11-06 | 13.80 | $13.80 | — |
| 2024-11-05 | 13.80 | $13.80 | — |
| 2024-11-04 | 13.80 | $13.80 | — |
| 2024-11-01 | 13.80 | $13.80 | — |
| 2024-10-31 | 13.80 | $13.80 | — |
| 2024-10-30 | 13.80 | $13.80 | — |
| 2024-10-29 | 13.80 | $13.80 | — |
| 2024-10-28 | 13.80 | $13.80 | — |
| 2024-10-25 | 13.80 | $13.80 | — |
| 2024-10-24 | 13.80 | $13.80 | — |
| 2024-10-23 | 13.80 | $13.80 | — |
| 2024-10-22 | 13.80 | $13.80 | — |
| 2024-10-21 | 13.80 | $13.80 | — |
| 2024-10-18 | 13.80 | $13.80 | — |
| 2024-10-17 | 13.80 | $13.80 | — |
| 2024-10-16 | 13.80 | $13.80 | — |
| 2024-10-15 | 13.80 | $13.80 | — |
| 2024-10-14 | 13.80 | $13.80 | — |
| 2024-10-11 | 13.80 | $13.80 | — |
| 2024-10-10 | 13.80 | $13.80 | — |
| 2024-10-09 | 13.80 | $13.80 | — |
| 2024-10-08 | 13.80 | $13.80 | — |
| 2024-10-07 | 13.80 | $13.80 | — |
| 2024-10-04 | 13.80 | $13.80 | — |
| 2024-10-03 | 13.80 | $13.80 | — |
| 2024-10-02 | 13.80 | $13.80 | — |
| 2024-10-01 | 13.80 | $13.80 | — |
| 2024-09-30 | 13.80 | $13.80 | — |
| 2024-09-27 | 13.79 | $13.80 | — |
| 2024-09-26 | 13.79 | $13.80 | — |
| 2024-09-25 | 13.79 | $13.80 | — |
| 2024-09-24 | 13.79 | $13.80 | — |
| 2024-09-23 | 13.79 | $13.80 | — |
| 2024-09-20 | 13.79 | $13.80 | — |
| 2024-09-19 | 13.79 | $13.80 | — |
| 2024-09-18 | 13.79 | $13.80 | — |
| 2024-09-17 | 13.79 | $13.80 | — |
| 2024-09-16 | 13.79 | $13.80 | — |
| 2024-09-13 | 13.79 | $13.80 | — |
| 2024-09-12 | 13.79 | $13.80 | — |
| 2024-09-11 | 13.79 | $13.80 | — |
| 2024-09-10 | 13.79 | $13.80 | — |
| 2024-09-09 | 13.79 | $13.80 | 100 |
| 2024-09-06 | 13.79 | $13.80 | — |
| 2024-09-05 | 13.78 | $13.80 | — |
| 2024-09-04 | 13.78 | $13.80 | — |
| 2024-09-03 | 13.78 | $13.80 | — |
| 2024-08-30 | 13.78 | $13.80 | — |
| 2024-08-29 | 13.78 | $13.80 | — |
| 2024-08-28 | 13.78 | $13.80 | — |
| 2024-08-27 | 13.78 | $13.80 | — |
| 2024-08-26 | 13.78 | $13.80 | — |
| 2024-08-23 | 13.78 | $13.80 | — |
| 2024-08-22 | 13.77 | $13.80 | — |
| 2024-08-21 | 13.77 | $13.80 | — |
| 2024-08-20 | 13.77 | $13.80 | — |
| 2024-08-19 | 13.77 | $13.80 | — |
| 2024-08-16 | 13.77 | $13.80 | — |
| 2024-08-15 | 13.77 | $13.80 | — |
| 2024-08-14 | 13.76 | $13.80 | — |
| 2024-08-13 | 13.76 | $13.80 | — |
| 2024-08-12 | 13.76 | $13.80 | — |
| 2024-08-09 | 13.76 | $13.80 | — |
| 2024-08-08 | 13.76 | $13.80 | — |
| 2024-08-07 | 13.76 | $13.80 | — |
| 2024-08-06 | 13.75 | $13.80 | — |
| 2024-08-05 | 13.75 | $13.80 | — |
| 2024-08-02 | 13.75 | $13.80 | — |
| 2024-08-01 | 13.75 | $13.80 | — |
| 2024-07-31 | 13.75 | $13.80 | — |
| 2024-07-30 | 13.75 | $13.80 | — |
| 2024-07-29 | 13.75 | $13.80 | — |
| 2024-07-26 | 13.74 | $13.80 | — |
| 2024-07-25 | 13.74 | $13.80 | — |
| 2024-07-24 | 13.74 | $13.80 | — |
| 2024-07-23 | 13.74 | $13.80 | — |
| 2024-07-22 | 13.74 | $13.80 | — |
| 2024-07-19 | 13.74 | $13.80 | — |
| 2024-07-18 | 13.75 | $13.80 | — |
| 2024-07-17 | 13.75 | $13.80 | — |
| 2024-07-16 | 13.75 | $13.80 | — |
| 2024-07-15 | 13.75 | $13.80 | — |
| 2024-07-12 | 13.76 | $13.80 | — |
| 2024-07-11 | 13.76 | $13.80 | — |
| 2024-07-10 | 13.77 | $13.80 | — |
| 2024-07-09 | 13.78 | $13.80 | — |
| 2024-07-08 | 13.78 | $13.80 | — |
| 2024-07-05 | 13.79 | $13.80 | — |
| 2024-07-03 | 13.80 | $13.80 | — |
| 2024-07-02 | 13.81 | $13.80 | — |
| 2024-07-01 | 13.83 | $13.80 | — |
| 2024-06-28 | 13.84 | $13.80 | — |
| 2024-06-27 | 13.86 | $13.80 | — |
| 2024-06-26 | 13.88 | $13.80 | — |
| 2024-06-25 | 13.90 | $13.80 | — |
| 2024-06-24 | 13.92 | $13.80 | — |
| 2024-06-21 | 13.94 | $13.80 | — |
| 2024-06-20 | 13.96 | $13.80 | — |
| 2024-06-18 | 13.99 | $13.80 | — |
| 2024-06-17 | 14.02 | $13.80 | — |
| 2024-06-14 | 14.04 | $13.80 | — |
| 2024-06-13 | 14.07 | $13.80 | — |
| 2024-06-12 | 14.10 | $13.80 | — |
| 2024-06-11 | 14.13 | $13.80 | — |
| 2024-06-10 | 14.15 | $13.80 | — |
| 2024-06-07 | 14.17 | $13.80 | — |
| 2024-06-06 | 14.19 | $13.80 | — |
| 2024-06-05 | 14.20 | $13.80 | — |
| 2024-06-04 | 14.21 | $13.80 | — |
| 2024-06-03 | 14.20 | $13.80 | — |
| 2024-05-31 | 14.18 | $13.80 | — |
| 2024-05-30 | 14.14 | $13.80 | — |
| 2024-05-29 | 14.09 | $13.80 | — |
| 2024-05-28 | 14.01 | $13.80 | — |
| 2024-05-24 | 13.89 | $13.80 | 1040 |
| 2024-05-23 | 13.74 | $13.40 | — |
| 2024-05-22 | 13.66 | $13.40 | — |
| 2024-05-21 | 13.56 | $13.40 | — |
| 2024-05-20 | 13.42 | $13.40 | — |
| 2024-05-17 | 13.24 | $13.40 | — |
| 2024-05-16 | 13.00 | $13.40 | 100 |
| 2024-05-15 | 12.70 | $13.52 | 202 |
| 2024-05-14 | 12.29 | $13.05 | — |
| 2024-05-13 | 11.93 | $13.05 | — |
| 2024-05-10 | 11.48 | $13.05 | 101 |
| 2024-05-09 | 10.93 | $10.93 | — |
| 2024-05-08 | 10.93 | $10.93 | — |
| 2024-05-07 | 10.93 | $10.93 | — |
| 2024-05-06 | 10.93 | $10.93 | — |
| 2024-05-03 | 10.93 | $10.93 | — |
| 2024-05-02 | 10.93 | $10.93 | — |
| 2024-05-01 | 10.93 | $10.93 | — |
| 2024-04-30 | 10.93 | $10.93 | — |
| 2024-04-29 | 10.93 | $10.93 | — |
| 2024-04-26 | 10.93 | $10.93 | — |
| 2024-04-25 | 10.93 | $10.93 | — |
| 2024-04-24 | 10.93 | $10.93 | — |
| 2024-04-23 | 10.93 | $10.93 | — |
| 2024-04-22 | 10.93 | $10.93 | — |
| 2024-04-19 | 10.93 | $10.93 | — |
| 2024-04-18 | 10.93 | $10.93 | — |
| 2024-04-17 | 10.93 | $10.93 | — |
| 2024-04-16 | 10.93 | $10.93 | — |
| 2024-04-15 | 10.93 | $10.93 | — |
| 2024-04-12 | 10.93 | $10.93 | — |
| 2024-04-11 | 10.93 | $10.93 | — |
| 2024-04-10 | 10.93 | $10.93 | — |
| 2024-04-09 | 10.93 | $10.93 | — |
| 2024-04-08 | 10.93 | $10.93 | — |
| 2024-04-05 | 10.93 | $10.93 | — |
| 2024-04-04 | 10.93 | $10.93 | — |
| 2024-04-03 | 10.93 | $10.93 | — |
| 2024-04-02 | 10.93 | $10.93 | — |
| 2024-04-01 | 10.93 | $10.93 | — |
| 2024-03-28 | 10.93 | $10.93 | — |
| 2024-03-27 | 10.93 | $10.93 | — |
| 2024-03-26 | 10.93 | $10.93 | — |
| 2024-03-25 | 10.93 | $10.93 | — |
| 2024-03-22 | 10.93 | $10.93 | — |
| 2024-03-21 | 10.93 | $10.93 | — |
| 2024-03-20 | 10.93 | $10.93 | — |
| 2024-03-19 | 10.93 | $10.93 | — |
| 2024-03-18 | 10.93 | $10.93 | — |
| 2024-03-15 | 10.93 | $10.93 | — |
| 2024-03-14 | 10.93 | $10.93 | — |
| 2024-03-13 | 10.93 | $10.93 | — |
| 2024-03-12 | 10.93 | $10.93 | — |
| 2024-03-11 | 10.93 | $10.93 | — |
| 2024-03-08 | 10.93 | $10.93 | — |
| 2024-03-07 | 10.93 | $10.93 | — |
| 2024-03-06 | 10.93 | $10.93 | — |
| 2024-03-05 | 10.93 | $10.93 | — |
| 2024-03-04 | 10.93 | $10.93 | — |
| 2024-03-01 | 10.93 | $10.93 | — |
| 2024-02-29 | 10.93 | $10.93 | — |
| 2024-02-28 | 10.93 | $10.93 | — |
| 2024-02-27 | 10.93 | $10.93 | — |
| 2024-02-26 | 10.93 | $10.93 | — |
| 2024-02-23 | 10.93 | $10.93 | — |
| 2024-02-22 | 10.93 | $10.93 | — |
| 2024-02-21 | 10.93 | $10.93 | — |
| 2024-02-20 | 10.93 | $10.93 | — |
| 2024-02-16 | 10.93 | $10.93 | — |
| 2024-02-15 | 10.93 | $10.93 | — |
| 2024-02-14 | 10.93 | $10.93 | — |
| 2024-02-13 | 10.93 | $10.93 | — |
| 2024-02-12 | 10.93 | $10.93 | — |
| 2024-02-09 | 10.93 | $10.93 | — |
| 2024-02-08 | 10.93 | $10.93 | — |
| 2024-02-07 | 10.93 | $10.93 | — |
| 2024-02-06 | 10.93 | $10.93 | — |
| 2024-02-05 | 10.93 | $10.93 | — |
| 2024-02-02 | 10.93 | $10.93 | — |
| 2024-02-01 | 10.93 | $10.93 | — |
| 2024-01-31 | 10.93 | $10.93 | — |
| 2024-01-30 | 10.93 | $10.93 | — |
| 2024-01-29 | 10.93 | $10.93 | — |
| 2024-01-26 | 10.93 | $10.93 | — |
| 2024-01-25 | 10.93 | $10.93 | — |
| 2024-01-24 | 10.93 | $10.93 | — |
| 2024-01-23 | 10.93 | $10.93 | — |
| 2024-01-22 | 10.93 | $10.93 | — |
| 2024-01-19 | 10.93 | $10.93 | — |
| 2024-01-18 | 10.93 | $10.93 | — |
| 2024-01-17 | 10.93 | $10.93 | — |
| 2024-01-16 | 10.93 | $10.93 | — |
| 2024-01-12 | 10.93 | $10.93 | — |
| 2024-01-11 | 10.93 | $10.93 | — |
| 2024-01-10 | 10.93 | $10.93 | — |
| 2024-01-09 | 10.93 | $10.93 | — |
| 2024-01-08 | 10.93 | $10.93 | — |
| 2024-01-05 | 10.93 | $10.93 | — |
| 2024-01-04 | 10.93 | $10.93 | — |
| 2024-01-03 | 10.93 | $10.93 | — |
| 2024-01-02 | 10.93 | $10.93 | — |
| 2023-12-29 | 10.92 | $10.93 | — |
| 2023-12-28 | 10.92 | $10.93 | — |
| 2023-12-27 | 10.92 | $10.93 | — |
| 2023-12-26 | 10.92 | $10.93 | — |
| 2023-12-22 | 10.92 | $10.93 | — |
| 2023-12-21 | 10.92 | $10.93 | — |
| 2023-12-20 | 10.92 | $10.93 | — |
| 2023-12-19 | 10.92 | $10.93 | — |
| 2023-12-18 | 10.92 | $10.93 | — |
| 2023-12-15 | 10.92 | $10.93 | — |
| 2023-12-14 | 10.92 | $10.93 | — |
| 2023-12-13 | 10.92 | $10.93 | — |
| 2023-12-12 | 10.92 | $10.93 | — |
| 2023-12-11 | 10.92 | $10.93 | — |
| 2023-12-08 | 10.92 | $10.93 | — |
| 2023-12-07 | 10.92 | $10.93 | — |
| 2023-12-06 | 10.92 | $10.93 | — |
| 2023-12-05 | 10.91 | $10.93 | — |
| 2023-12-04 | 10.91 | $10.93 | — |
| 2023-12-01 | 10.91 | $10.93 | — |
| 2023-11-30 | 10.91 | $10.93 | — |
| 2023-11-29 | 10.91 | $10.93 | — |
| 2023-11-28 | 10.91 | $10.93 | — |
| 2023-11-27 | 10.91 | $10.93 | — |
| 2023-11-24 | 10.91 | $10.93 | — |
| 2023-11-22 | 10.91 | $10.93 | — |
| 2023-11-21 | 10.91 | $10.93 | — |
| 2023-11-20 | 10.90 | $10.93 | — |
| 2023-11-17 | 10.90 | $10.93 | — |
| 2023-11-16 | 10.90 | $10.93 | — |
| 2023-11-15 | 10.90 | $10.93 | — |
| 2023-11-14 | 10.90 | $10.93 | — |
| 2023-11-13 | 10.90 | $10.93 | — |
| 2023-11-10 | 10.90 | $10.93 | — |
| 2023-11-09 | 10.90 | $10.93 | — |
| 2023-11-08 | 10.90 | $10.93 | — |
| 2023-11-07 | 10.90 | $10.93 | — |
| 2023-11-06 | 10.90 | $10.93 | — |
| 2023-11-03 | 10.90 | $10.93 | — |
| 2023-11-02 | 10.90 | $10.93 | — |
| 2023-11-01 | 10.90 | $10.93 | — |
| 2023-10-31 | 10.90 | $10.93 | — |
| 2023-10-30 | 10.90 | $10.93 | — |
| 2023-10-27 | 10.90 | $10.93 | — |
| 2023-10-26 | 10.90 | $10.93 | — |
| 2023-10-25 | 10.90 | $10.93 | — |
| 2023-10-24 | 10.91 | $10.93 | — |
| 2023-10-23 | 10.91 | $10.93 | — |
| 2023-10-20 | 10.91 | $10.93 | — |
| 2023-10-19 | 10.92 | $10.93 | — |
| 2023-10-18 | 10.92 | $10.93 | — |
| 2023-10-17 | 10.93 | $10.93 | — |
| 2023-10-16 | 10.93 | $10.93 | — |
| 2023-10-13 | 10.94 | $10.93 | — |
| 2023-10-12 | 10.95 | $10.93 | — |
| 2023-10-11 | 10.96 | $10.93 | — |
| 2023-10-10 | 10.97 | $10.93 | — |
| 2023-10-09 | 10.98 | $10.93 | — |
| 2023-10-06 | 10.99 | $10.93 | — |
| 2023-10-05 | 11.01 | $10.93 | — |
| 2023-10-04 | 11.02 | $10.93 | — |
| 2023-10-03 | 11.04 | $10.93 | — |
| 2023-10-02 | 11.05 | $10.93 | — |
| 2023-09-29 | 11.07 | $10.93 | — |
| 2023-09-28 | 11.09 | $10.93 | — |
| 2023-09-27 | 11.10 | $10.93 | — |
| 2023-09-26 | 11.12 | $10.93 | — |
| 2023-09-25 | 11.14 | $10.93 | — |
| 2023-09-22 | 11.16 | $10.93 | — |
| 2023-09-21 | 11.17 | $10.93 | — |
| 2023-09-20 | 11.19 | $10.93 | — |
| 2023-09-19 | 11.20 | $10.93 | — |
| 2023-09-18 | 11.21 | $10.93 | — |
| 2023-09-15 | 11.21 | $10.93 | — |
| 2023-09-14 | 11.20 | $10.93 | — |
| 2023-09-13 | 11.19 | $10.93 | — |
| 2023-09-12 | 11.17 | $10.93 | — |
| 2023-09-11 | 11.13 | $10.93 | — |
| 2023-09-08 | 11.07 | $10.93 | — |
| 2023-09-07 | 10.99 | $10.93 | — |
| 2023-09-06 | 10.89 | $10.93 | — |
| 2023-09-05 | 10.75 | $10.93 | — |
| 2023-09-01 | 10.58 | $10.93 | — |
| 2023-08-31 | 10.36 | $10.93 | — |
| 2023-08-30 | 10.09 | $10.93 | — |
| 2023-08-29 | 9.76 | $10.93 | 100 |
| 2023-08-28 | 9.35 | $9.35 | — |
| 2023-08-25 | 9.35 | $9.35 | — |
| 2023-08-24 | 9.35 | $9.35 | — |
| 2023-08-23 | 9.35 | $9.35 | — |
| 2023-08-22 | 9.35 | $9.35 | — |
| 2023-08-21 | 9.35 | $9.35 | — |
| 2023-08-18 | 9.35 | $9.35 | — |
| 2023-08-17 | 9.35 | $9.35 | — |
| 2023-08-16 | 9.35 | $9.35 | — |
| 2023-08-15 | 9.35 | $9.35 | — |
| 2023-08-14 | 9.35 | $9.35 | — |
| 2023-08-11 | 9.35 | $9.35 | — |
| 2023-08-10 | 9.35 | $9.35 | — |
| 2023-08-09 | 9.35 | $9.35 | — |
| 2023-08-08 | 9.35 | $9.35 | — |
| 2023-08-07 | 9.35 | $9.35 | — |
| 2023-08-04 | 9.35 | $9.35 | — |
| 2023-08-03 | 9.35 | $9.35 | — |
| 2023-08-02 | 9.35 | $9.35 | — |
| 2023-08-01 | 9.35 | $9.35 | — |
| 2023-07-31 | 9.35 | $9.35 | — |
| 2023-07-28 | 9.35 | $9.35 | — |
| 2023-07-27 | 9.35 | $9.35 | — |
| 2023-07-26 | 9.35 | $9.35 | — |
| 2023-07-25 | 9.34 | $9.35 | — |
| 2023-07-24 | 9.34 | $9.35 | — |
| 2023-07-21 | 9.34 | $9.35 | — |
| 2023-07-20 | 9.34 | $9.35 | — |
| 2023-07-19 | 9.34 | $9.35 | — |
| 2023-07-18 | 9.34 | $9.35 | — |
| 2023-07-17 | 9.34 | $9.35 | — |
| 2023-07-14 | 9.34 | $9.35 | — |
| 2023-07-13 | 9.34 | $9.35 | — |
| 2023-07-12 | 9.34 | $9.35 | — |
| 2023-07-11 | 9.34 | $9.35 | — |
| 2023-07-10 | 9.34 | $9.35 | — |
| 2023-07-07 | 9.34 | $9.35 | — |
| 2023-07-06 | 9.34 | $9.35 | — |
| 2023-07-05 | 9.34 | $9.35 | — |
| 2023-07-03 | 9.34 | $9.35 | — |
| 2023-06-30 | 9.34 | $9.35 | — |
| 2023-06-29 | 9.34 | $9.35 | — |
| 2023-06-28 | 9.34 | $9.35 | — |
| 2023-06-27 | 9.34 | $9.35 | — |
| 2023-06-26 | 9.34 | $9.35 | — |
| 2023-06-23 | 9.34 | $9.35 | — |
| 2023-06-22 | 9.34 | $9.35 | — |
| 2023-06-21 | 9.34 | $9.35 | — |
| 2023-06-20 | 9.35 | $9.35 | — |
| 2023-06-16 | 9.35 | $9.35 | — |
| 2023-06-15 | 9.35 | $9.35 | — |
| 2023-06-14 | 9.35 | $9.35 | — |
| 2023-06-13 | 9.35 | $9.35 | — |
| 2023-06-12 | 9.35 | $9.35 | — |
| 2023-06-09 | 9.35 | $9.35 | — |
| 2023-06-08 | 9.36 | $9.35 | — |
| 2023-06-07 | 9.36 | $9.35 | — |
| 2023-06-06 | 9.36 | $9.35 | — |
| 2023-06-05 | 9.36 | $9.35 | — |
| 2023-06-02 | 9.37 | $9.35 | — |
| 2023-06-01 | 9.37 | $9.35 | — |
| 2023-05-31 | 9.37 | $9.35 | — |
| 2023-05-30 | 9.37 | $9.35 | — |
| 2023-05-26 | 9.38 | $9.35 | — |
| 2023-05-25 | 9.38 | $9.35 | — |
| 2023-05-24 | 9.39 | $9.35 | — |
| 2023-05-23 | 9.39 | $9.35 | — |
| 2023-05-22 | 9.39 | $9.35 | — |
| 2023-05-19 | 9.40 | $9.35 | — |
| 2023-05-18 | 9.40 | $9.35 | — |
| 2023-05-17 | 9.40 | $9.35 | — |
| 2023-05-16 | 9.40 | $9.35 | — |
| 2023-05-15 | 9.40 | $9.35 | — |
| 2023-05-12 | 9.40 | $9.35 | — |
| 2023-05-11 | 9.40 | $9.35 | — |
| 2023-05-10 | 9.39 | $9.35 | — |
| 2023-05-09 | 9.38 | $9.35 | — |
| 2023-05-08 | 9.37 | $9.35 | — |
| 2023-05-05 | 9.35 | $9.35 | — |
| 2023-05-04 | 9.33 | $9.35 | — |
| 2023-05-03 | 9.30 | $9.35 | — |
| 2023-05-02 | 9.26 | $9.35 | — |
| 2023-05-01 | 9.21 | $9.35 | — |
| 2023-04-28 | 9.15 | $9.35 | — |
| 2023-04-27 | 9.08 | $9.35 | 100 |
| 2023-04-26 | 8.99 | $9.01 | — |
| 2023-04-25 | 8.99 | $9.01 | — |
| 2023-04-24 | 8.99 | $9.01 | — |
| 2023-04-21 | 8.99 | $9.01 | — |
| 2023-04-20 | 8.99 | $9.01 | — |
| 2023-04-19 | 8.98 | $9.01 | — |
| 2023-04-18 | 8.98 | $9.01 | — |
| 2023-04-17 | 8.98 | $9.01 | — |
| 2023-04-14 | 8.98 | $9.01 | — |
| 2023-04-13 | 8.98 | $9.01 | — |
| 2023-04-12 | 8.98 | $9.01 | — |
| 2023-04-11 | 8.98 | $9.01 | — |
| 2023-04-10 | 8.98 | $9.01 | — |
| 2023-04-06 | 8.98 | $9.01 | — |
| 2023-04-05 | 8.98 | $9.01 | — |
| 2023-04-04 | 8.98 | $9.01 | — |
| 2023-04-03 | 8.98 | $9.01 | — |
| 2023-03-31 | 8.98 | $9.01 | — |
| 2023-03-30 | 8.98 | $9.01 | — |
| 2023-03-29 | 8.98 | $9.01 | — |
| 2023-03-28 | 8.98 | $9.01 | — |
| 2023-03-27 | 8.98 | $9.01 | — |
| 2023-03-24 | 8.98 | $9.01 | — |
| 2023-03-23 | 8.98 | $9.01 | — |
| 2023-03-22 | 8.98 | $9.01 | — |
| 2023-03-21 | 8.98 | $9.01 | — |
| 2023-03-20 | 8.99 | $9.01 | — |
| 2023-03-17 | 8.99 | $9.01 | — |
| 2023-03-16 | 9.00 | $9.01 | — |
| 2023-03-15 | 9.00 | $9.01 | — |
| 2023-03-14 | 9.01 | $9.01 | — |
| 2023-03-13 | 9.01 | $9.01 | — |
| 2023-03-10 | 9.02 | $9.01 | — |
| 2023-03-09 | 9.03 | $9.01 | — |
| 2023-03-08 | 9.04 | $9.01 | — |
| 2023-03-07 | 9.05 | $9.01 | — |
| 2023-03-06 | 9.06 | $9.01 | — |
| 2023-03-03 | 9.08 | $9.01 | — |
| 2023-03-02 | 9.09 | $9.01 | — |
| 2023-03-01 | 9.11 | $9.01 | — |
| 2023-02-28 | 9.12 | $9.01 | — |
| 2023-02-27 | 9.14 | $9.01 | — |
| 2023-02-24 | 9.16 | $9.01 | — |
| 2023-02-23 | 9.18 | $9.01 | — |
| 2023-02-22 | 9.20 | $9.01 | — |
| 2023-02-21 | 9.22 | $9.01 | — |
| 2023-02-17 | 9.23 | $9.01 | — |
| 2023-02-16 | 9.25 | $9.01 | — |
| 2023-02-15 | 9.27 | $9.01 | — |
| 2023-02-14 | 9.29 | $9.01 | — |
| 2023-02-13 | 9.30 | $9.01 | — |
| 2023-02-10 | 9.31 | $9.01 | — |
| 2023-02-09 | 9.31 | $9.01 | — |
| 2023-02-08 | 9.30 | $9.01 | — |
| 2023-02-07 | 9.29 | $9.01 | — |
| 2023-02-06 | 9.26 | $9.01 | — |
| 2023-02-03 | 9.22 | $9.01 | — |
| 2023-02-02 | 9.16 | $9.01 | — |
| 2023-02-01 | 9.08 | $9.01 | — |
| 2023-01-31 | 8.97 | $9.01 | — |
| 2023-01-30 | 8.82 | $9.01 | — |
| 2023-01-27 | 8.64 | $9.01 | — |
| 2023-01-26 | 8.41 | $9.01 | — |
| 2023-01-25 | 8.12 | $9.01 | — |
| 2023-01-24 | 7.77 | $9.01 | 100 |
| 2023-01-23 | 7.33 | $7.33 | — |
| 2023-01-20 | 7.33 | $7.33 | — |
| 2023-01-19 | 7.33 | $7.33 | — |
| 2023-01-18 | 7.33 | $7.33 | — |
| 2023-01-17 | 7.33 | $7.33 | — |
| 2023-01-13 | 7.33 | $7.33 | — |
| 2023-01-12 | 7.33 | $7.33 | — |
| 2023-01-11 | 7.33 | $7.33 | — |
| 2023-01-10 | 7.33 | $7.33 | — |
| 2023-01-09 | 7.33 | $7.33 | — |
| 2023-01-06 | 7.33 | $7.33 | — |
| 2023-01-05 | 7.33 | $7.33 | — |
| 2023-01-04 | 7.33 | $7.33 | — |
| 2023-01-03 | 7.33 | $7.33 | — |
| 2022-12-30 | 7.33 | $7.33 | — |
| 2022-12-29 | 7.33 | $7.33 | — |
| 2022-12-28 | 7.33 | $7.33 | — |
| 2022-12-27 | 7.33 | $7.33 | — |
| 2022-12-23 | 7.33 | $7.33 | — |
| 2022-12-22 | 7.33 | $7.33 | — |
| 2022-12-21 | 7.33 | $7.33 | — |
| 2022-12-20 | 7.33 | $7.33 | — |
| 2022-12-19 | 7.33 | $7.33 | — |
| 2022-12-16 | 7.33 | $7.33 | — |
| 2022-12-15 | 7.33 | $7.33 | — |
| 2022-12-14 | 7.33 | $7.33 | — |
| 2022-12-13 | 7.33 | $7.33 | — |
| 2022-12-12 | 7.33 | $7.33 | — |
| 2022-12-09 | 7.33 | $7.33 | — |
| 2022-12-08 | 7.33 | $7.33 | — |
| 2022-12-07 | 7.33 | $7.33 | — |
| 2022-12-06 | 7.33 | $7.33 | — |
| 2022-12-05 | 7.33 | $7.33 | — |
| 2022-12-02 | 7.33 | $7.33 | — |
| 2022-12-01 | 7.33 | $7.33 | — |
| 2022-11-30 | 7.33 | $7.33 | — |
| 2022-11-29 | 7.33 | $7.33 | — |
| 2022-11-28 | 7.33 | $7.33 | — |
| 2022-11-25 | 7.33 | $7.33 | — |
| 2022-11-23 | 7.33 | $7.33 | — |
| 2022-11-22 | 7.33 | $7.33 | — |
| 2022-11-21 | 7.33 | $7.33 | — |
| 2022-11-18 | 7.33 | $7.33 | — |
| 2022-11-17 | 7.33 | $7.33 | — |
| 2022-11-16 | 7.33 | $7.33 | — |
| 2022-11-15 | 7.33 | $7.33 | — |
| 2022-11-14 | 7.33 | $7.33 | — |
| 2022-11-11 | 7.33 | $7.33 | — |
| 2022-11-10 | 7.33 | $7.33 | — |
| 2022-11-09 | 7.33 | $7.33 | — |
| 2022-11-08 | 7.33 | $7.33 | — |
| 2022-11-07 | 7.33 | $7.33 | — |
| 2022-11-04 | 7.33 | $7.33 | — |
| 2022-11-03 | 7.33 | $7.33 | — |
| 2022-11-02 | 7.33 | $7.33 | — |
| 2022-11-01 | 7.33 | $7.33 | — |
| 2022-10-31 | 7.33 | $7.33 | — |
| 2022-10-28 | 7.33 | $7.33 | — |
| 2022-10-27 | 7.33 | $7.33 | — |
| 2022-10-26 | 7.33 | $7.33 | — |
| 2022-10-25 | 7.33 | $7.33 | — |
| 2022-10-24 | 7.33 | $7.33 | — |
| 2022-10-21 | 7.33 | $7.33 | — |
| 2022-10-20 | 7.33 | $7.33 | — |
| 2022-10-19 | 7.33 | $7.33 | — |
| 2022-10-18 | 7.33 | $7.33 | — |
| 2022-10-17 | 7.33 | $7.33 | — |
| 2022-10-14 | 7.33 | $7.33 | — |
| 2022-10-13 | 7.33 | $7.33 | — |
| 2022-10-12 | 7.33 | $7.33 | — |
| 2022-10-11 | 7.33 | $7.33 | — |
| 2022-10-10 | 7.33 | $7.33 | — |
| 2022-10-07 | 7.33 | $7.33 | — |
| 2022-10-06 | 7.33 | $7.33 | — |
| 2022-10-05 | 7.33 | $7.33 | — |
| 2022-10-04 | 7.33 | $7.33 | — |
| 2022-10-03 | 7.33 | $7.33 | — |
| 2022-09-30 | 7.33 | $7.33 | — |
| 2022-09-29 | 7.33 | $7.33 | — |
| 2022-09-28 | 7.33 | $7.33 | — |
| 2022-09-27 | 7.33 | $7.33 | — |
| 2022-09-26 | 7.33 | $7.33 | — |
| 2022-09-23 | 7.33 | $7.33 | — |
| 2022-09-22 | 7.33 | $7.33 | — |
| 2022-09-21 | 7.33 | $7.33 | — |
| 2022-09-20 | 7.33 | $7.33 | — |
| 2022-09-19 | 7.33 | $7.33 | — |
| 2022-09-16 | 7.33 | $7.33 | — |
| 2022-09-15 | 7.33 | $7.33 | — |
| 2022-09-14 | 7.33 | $7.33 | — |
| 2022-09-13 | 7.33 | $7.33 | — |
| 2022-09-12 | 7.33 | $7.33 | — |
| 2022-09-09 | 7.33 | $7.33 | — |
| 2022-09-08 | 7.33 | $7.33 | — |
| 2022-09-07 | 7.33 | $7.33 | — |
| 2022-09-06 | 7.33 | $7.33 | — |
| 2022-09-02 | 7.33 | $7.33 | — |
| 2022-09-01 | 7.33 | $7.33 | — |
| 2022-08-31 | 7.33 | $7.33 | — |
| 2022-08-30 | 7.33 | $7.33 | — |
| 2022-08-29 | 7.33 | $7.33 | — |
| 2022-08-26 | 7.33 | $7.33 | — |
| 2022-08-25 | 7.33 | $7.33 | — |
| 2022-08-24 | 7.33 | $7.33 | — |
| 2022-08-23 | 7.33 | $7.33 | — |
| 2022-08-22 | 7.33 | $7.33 | — |
| 2022-08-19 | 7.33 | $7.33 | — |
| 2022-08-18 | 7.33 | $7.33 | — |
| 2022-08-17 | 7.33 | $7.33 | — |
| 2022-08-16 | 7.33 | $7.33 | — |
| 2022-08-15 | 7.33 | $7.33 | — |
| 2022-08-12 | 7.33 | $7.33 | — |
| 2022-08-11 | 7.33 | $7.33 | — |
| 2022-08-10 | 7.33 | $7.33 | — |
| 2022-08-09 | 7.33 | $7.33 | — |
| 2022-08-08 | 7.33 | $7.33 | — |
| 2022-08-05 | 7.33 | $7.33 | — |
| 2022-08-04 | 7.33 | $7.33 | — |
| 2022-08-03 | 7.33 | $7.33 | — |
| 2022-08-02 | 7.33 | $7.33 | — |
| 2022-08-01 | 7.33 | $7.33 | — |
| 2022-07-29 | 7.33 | $7.33 | — |
| 2022-07-28 | 7.33 | $7.33 | — |
| 2022-07-27 | 7.33 | $7.33 | — |
| 2022-07-26 | 7.33 | $7.33 | — |
| 2022-07-25 | 7.33 | $7.33 | — |
| 2022-07-22 | 7.33 | $7.33 | — |
| 2022-07-21 | 7.33 | $7.33 | — |
| 2022-07-20 | 7.33 | $7.33 | — |
| 2022-07-19 | 7.33 | $7.33 | — |
| 2022-07-18 | 7.33 | $7.33 | — |
| 2022-07-15 | 7.33 | $7.33 | — |
| 2022-07-14 | 7.33 | $7.33 | — |
| 2022-07-13 | 7.33 | $7.33 | — |
| 2022-07-12 | 7.33 | $7.33 | — |
| 2022-07-11 | 7.33 | $7.33 | — |
| 2022-07-08 | 7.33 | $7.33 | — |
| 2022-07-07 | 7.33 | $7.33 | — |
| 2022-07-06 | 7.34 | $7.33 | — |
| 2022-07-05 | 7.33 | $7.33 | — |
| 2022-07-01 | 7.33 | $7.33 | — |
| 2022-06-30 | 7.33 | $7.33 | — |
| 2022-06-29 | 7.33 | $7.33 | — |
| 2022-06-28 | 7.33 | $7.33 | — |
| 2022-06-27 | 7.33 | $7.33 | — |
| 2022-06-24 | 7.33 | $7.33 | — |
| 2022-06-23 | 7.33 | $7.33 | — |
| 2022-06-22 | 7.33 | $7.33 | — |
| 2022-06-21 | 7.33 | $7.33 | — |
| 2022-06-17 | 7.33 | $7.33 | — |
| 2022-06-16 | 7.33 | $7.33 | — |
| 2022-06-15 | 7.33 | $7.33 | — |
| 2022-06-14 | 7.33 | $7.33 | — |
| 2022-06-13 | 7.33 | $7.33 | — |
| 2022-06-10 | 7.33 | $7.33 | — |
| 2022-06-09 | 7.33 | $7.33 | — |
| 2022-06-08 | 7.32 | $7.33 | — |
| 2022-06-07 | 7.32 | $7.33 | — |
| 2022-06-06 | 7.32 | $7.33 | — |
| 2022-06-03 | 7.32 | $7.33 | — |
| 2022-06-02 | 7.32 | $7.33 | — |
| 2022-06-01 | 7.31 | $7.33 | — |
| 2022-05-31 | 7.31 | $7.33 | — |
| 2022-05-27 | 7.31 | $7.33 | — |
| 2022-05-26 | 7.31 | $7.33 | — |
| 2022-05-25 | 7.30 | $7.33 | — |
| 2022-05-24 | 7.30 | $7.33 | — |
| 2022-05-23 | 7.30 | $7.33 | — |
| 2022-05-20 | 7.30 | $7.33 | — |
| 2022-05-19 | 7.29 | $7.33 | — |
| 2022-05-18 | 7.29 | $7.33 | — |
| 2022-05-17 | 7.29 | $7.33 | — |
| 2022-05-16 | 7.29 | $7.33 | — |
| 2022-05-13 | 7.29 | $7.33 | — |
| 2022-05-12 | 7.29 | $7.33 | — |
| 2022-05-11 | 7.29 | $7.33 | — |
| 2022-05-10 | 7.29 | $7.33 | — |
| 2022-05-09 | 7.30 | $7.33 | — |
| 2022-05-06 | 7.31 | $7.33 | — |
| 2022-05-05 | 7.32 | $7.33 | — |
| 2022-05-04 | 7.34 | $7.33 | — |
| 2022-05-03 | 7.36 | $7.33 | — |
| 2022-05-02 | 7.38 | $7.33 | — |
| 2022-04-29 | 7.42 | $7.33 | — |
| 2022-04-28 | 7.46 | $7.33 | — |
| 2022-04-27 | 7.51 | $7.33 | 100 |
| 2022-04-26 | 7.57 | $7.57 | — |
| 2022-04-25 | 7.57 | $7.57 | — |
| 2022-04-22 | 7.57 | $7.57 | — |
| 2022-04-21 | 7.57 | $7.57 | — |
| 2022-04-20 | 7.57 | $7.57 | — |
| 2022-04-19 | 7.57 | $7.57 | — |
| 2022-04-18 | 7.57 | $7.57 | — |
| 2022-04-14 | 7.57 | $7.57 | — |
| 2022-04-13 | 7.57 | $7.57 | — |
| 2022-04-12 | 7.57 | $7.57 | — |
| 2022-04-11 | 7.57 | $7.57 | — |
| 2022-04-08 | 7.57 | $7.57 | — |
| 2022-04-07 | 7.57 | $7.57 | — |
| 2022-04-06 | 7.57 | $7.57 | — |
| 2022-04-05 | 7.57 | $7.57 | — |
| 2022-04-04 | 7.57 | $7.57 | — |
| 2022-04-01 | 7.57 | $7.57 | — |
| 2022-03-31 | 7.57 | $7.57 | — |
| 2022-03-30 | 7.57 | $7.57 | — |
| 2022-03-29 | 7.57 | $7.57 | — |
| 2022-03-28 | 7.57 | $7.57 | — |
| 2022-03-25 | 7.57 | $7.57 | — |
| 2022-03-24 | 7.57 | $7.57 | — |
| 2022-03-23 | 7.57 | $7.57 | — |
| 2022-03-22 | 7.57 | $7.57 | — |
| 2022-03-21 | 7.57 | $7.57 | — |
| 2022-03-18 | 7.57 | $7.57 | — |
| 2022-03-17 | 7.57 | $7.57 | — |
| 2022-03-16 | 7.57 | $7.57 | — |
| 2022-03-15 | 7.57 | $7.57 | — |
| 2022-03-14 | 7.57 | $7.57 | — |
| 2022-03-11 | 7.57 | $7.57 | — |
| 2022-03-10 | 7.57 | $7.57 | — |
| 2022-03-09 | 7.57 | $7.57 | — |
| 2022-03-08 | 7.57 | $7.57 | — |
| 2022-03-07 | 7.57 | $7.57 | — |
| 2022-03-04 | 7.57 | $7.57 | — |
| 2022-03-03 | 7.56 | $7.57 | — |
| 2022-03-02 | 7.56 | $7.57 | — |
| 2022-03-01 | 7.56 | $7.57 | — |
| 2022-02-28 | 7.56 | $7.57 | — |
| 2022-02-25 | 7.56 | $7.57 | — |
| 2022-02-24 | 7.56 | $7.57 | — |
| 2022-02-23 | 7.56 | $7.57 | — |
| 2022-02-22 | 7.56 | $7.57 | — |
| 2022-02-18 | 7.56 | $7.57 | — |
| 2022-02-17 | 7.56 | $7.57 | — |
| 2022-02-16 | 7.56 | $7.57 | — |
| 2022-02-15 | 7.56 | $7.57 | — |
| 2022-02-14 | 7.56 | $7.57 | — |
| 2022-02-11 | 7.56 | $7.57 | — |
| 2022-02-10 | 7.56 | $7.57 | — |
| 2022-02-09 | 7.56 | $7.57 | — |
| 2022-02-08 | 7.56 | $7.57 | — |
| 2022-02-07 | 7.56 | $7.57 | — |
| 2022-02-04 | 7.56 | $7.57 | — |
| 2022-02-03 | 7.56 | $7.57 | — |
| 2022-02-02 | 7.56 | $7.57 | — |
| 2022-02-01 | 7.56 | $7.57 | — |
| 2022-01-31 | 7.56 | $7.57 | — |
| 2022-01-28 | 7.56 | $7.57 | — |
| 2022-01-27 | 7.56 | $7.57 | — |
| 2022-01-26 | 7.55 | $7.57 | — |
| 2022-01-25 | 7.55 | $7.57 | — |
| 2022-01-24 | 7.55 | $7.57 | — |
| 2022-01-21 | 7.55 | $7.57 | — |
| 2022-01-20 | 7.55 | $7.57 | — |
| 2022-01-19 | 7.56 | $7.57 | — |
| 2022-01-18 | 7.56 | $7.57 | — |
| 2022-01-14 | 7.56 | $7.57 | — |
| 2022-01-13 | 7.56 | $7.57 | — |
| 2022-01-12 | 7.56 | $7.57 | — |
| 2022-01-11 | 7.56 | $7.57 | — |
| 2022-01-10 | 7.56 | $7.57 | — |
| 2022-01-07 | 7.56 | $7.57 | — |
| 2022-01-06 | 7.56 | $7.57 | — |
| 2022-01-05 | 7.57 | $7.57 | — |
| 2022-01-04 | 7.57 | $7.57 | — |
| 2022-01-03 | 7.57 | $7.57 | — |
| 2021-12-31 | 7.58 | $7.57 | — |
| 2021-12-30 | 7.58 | $7.57 | — |
| 2021-12-29 | 7.58 | $7.57 | — |
| 2021-12-28 | 7.59 | $7.57 | — |
| 2021-12-27 | 7.59 | $7.57 | — |
| 2021-12-23 | 7.60 | $7.57 | — |
| 2021-12-22 | 7.61 | $7.57 | — |
| 2021-12-21 | 7.61 | $7.57 | — |
| 2021-12-20 | 7.62 | $7.57 | — |
| 2021-12-17 | 7.63 | $7.57 | — |
| 2021-12-16 | 7.63 | $7.57 | — |
| 2021-12-15 | 7.64 | $7.57 | — |
| 2021-12-14 | 7.65 | $7.57 | — |
| 2021-12-13 | 7.66 | $7.57 | — |
| 2021-12-10 | 7.67 | $7.57 | — |
| 2021-12-09 | 7.67 | $7.57 | — |
| 2021-12-08 | 7.68 | $7.57 | — |
| 2021-12-07 | 7.69 | $7.57 | — |
| 2021-12-06 | 7.69 | $7.57 | — |
| 2021-12-03 | 7.69 | $7.57 | — |
| 2021-12-02 | 7.69 | $7.57 | — |
| 2021-12-01 | 7.69 | $7.57 | — |
| 2021-11-30 | 7.68 | $7.57 | — |
| 2021-11-29 | 7.67 | $7.57 | — |
| 2021-11-26 | 7.64 | $7.57 | — |
| 2021-11-24 | 7.61 | $7.57 | — |
| 2021-11-23 | 7.57 | $7.57 | — |
| 2021-11-22 | 7.52 | $7.57 | — |
| 2021-11-19 | 7.45 | $7.57 | — |
| 2021-11-18 | 7.37 | $7.57 | — |
| 2021-11-17 | 7.26 | $7.57 | 200 |
| 2021-11-16 | 7.12 | $7.13 | — |
| 2021-11-15 | 7.09 | $7.13 | — |
| 2021-11-12 | 7.06 | $7.13 | — |
| 2021-11-11 | 7.02 | $7.13 | — |
| 2021-11-10 | 6.96 | $7.13 | — |
| 2021-11-09 | 6.89 | $7.13 | 700 |
| 2021-11-08 | 6.81 | $6.81 | — |
| 2021-11-05 | 6.81 | $6.81 | — |
| 2021-11-04 | 6.81 | $6.81 | — |
| 2021-11-03 | 6.81 | $6.81 | — |
| 2021-11-02 | 6.81 | $6.81 | — |
| 2021-11-01 | 6.81 | $6.81 | — |
| 2021-10-29 | 6.81 | $6.81 | — |
| 2021-10-28 | 6.81 | $6.81 | — |
| 2021-10-27 | 6.81 | $6.81 | — |
| 2021-10-26 | 6.81 | $6.81 | — |
| 2021-10-25 | 6.81 | $6.81 | — |
| 2021-10-22 | 6.81 | $6.81 | — |
| 2021-10-21 | 6.81 | $6.81 | — |
| 2021-10-20 | 6.81 | $6.81 | — |
| 2021-10-19 | 6.81 | $6.81 | — |
| 2021-10-18 | 6.81 | $6.81 | — |
| 2021-10-15 | 6.81 | $6.81 | — |
| 2021-10-14 | 6.81 | $6.81 | — |
| 2021-10-13 | 6.81 | $6.81 | — |
| 2021-10-12 | 6.81 | $6.81 | — |
| 2021-10-11 | 6.81 | $6.81 | — |
| 2021-10-08 | 6.81 | $6.81 | — |
| 2021-10-07 | 6.81 | $6.81 | — |
| 2021-10-06 | 6.81 | $6.81 | — |
| 2021-10-05 | 6.81 | $6.81 | — |
| 2021-10-04 | 6.81 | $6.81 | — |
| 2021-10-01 | 6.81 | $6.81 | — |
| 2021-09-30 | 6.81 | $6.81 | — |
| 2021-09-29 | 6.81 | $6.81 | — |
| 2021-09-28 | 6.81 | $6.81 | — |
| 2021-09-27 | 6.81 | $6.81 | — |
| 2021-09-24 | 6.81 | $6.81 | — |
| 2021-09-23 | 6.81 | $6.81 | — |
| 2021-09-22 | 6.81 | $6.81 | — |
| 2021-09-21 | 6.81 | $6.81 | — |
| 2021-09-20 | 6.81 | $6.81 | — |
| 2021-09-17 | 6.81 | $6.81 | — |
| 2021-09-16 | 6.81 | $6.81 | — |
| 2021-09-15 | 6.81 | $6.81 | — |
| 2021-09-14 | 6.81 | $6.81 | — |
| 2021-09-13 | 6.81 | $6.81 | — |
| 2021-09-10 | 6.81 | $6.81 | — |
| 2021-09-09 | 6.81 | $6.81 | — |
| 2021-09-08 | 6.81 | $6.81 | — |
| 2021-09-07 | 6.81 | $6.81 | — |
| 2021-09-03 | 6.81 | $6.81 | — |
| 2021-09-02 | 6.81 | $6.81 | — |
| 2021-09-01 | 6.81 | $6.81 | — |
| 2021-08-31 | 6.81 | $6.81 | — |
| 2021-08-30 | 6.81 | $6.81 | — |
| 2021-08-27 | 6.81 | $6.81 | — |
| 2021-08-26 | 6.81 | $6.81 | — |
| 2021-08-25 | 6.81 | $6.81 | — |
| 2021-08-24 | 6.81 | $6.81 | — |
| 2021-08-23 | 6.81 | $6.81 | — |
| 2021-08-20 | 6.81 | $6.81 | — |
| 2021-08-19 | 6.81 | $6.81 | — |
| 2021-08-18 | 6.81 | $6.81 | — |
| 2021-08-17 | 6.81 | $6.81 | — |
| 2021-08-16 | 6.81 | $6.81 | — |
| 2021-08-13 | 6.81 | $6.81 | — |
| 2021-08-12 | 6.81 | $6.81 | — |
| 2021-08-11 | 6.81 | $6.81 | — |
| 2021-08-10 | 6.81 | $6.81 | — |
| 2021-08-09 | 6.81 | $6.81 | — |
| 2021-08-06 | 6.81 | $6.81 | — |
| 2021-08-05 | 6.81 | $6.81 | — |
| 2021-08-04 | 6.81 | $6.81 | — |
| 2021-08-03 | 6.81 | $6.81 | — |
| 2021-08-02 | 6.81 | $6.81 | — |
| 2021-07-30 | 6.81 | $6.81 | — |
| 2021-07-29 | 6.81 | $6.81 | — |
| 2021-07-28 | 6.81 | $6.81 | — |
| 2021-07-27 | 6.81 | $6.81 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.71
2026-07-24
Close Price
$20.80
Vol: 60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.49
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.71 | $20.80 | 60 |
| 2026-07-23 | 14.71 | $20.80 | 60 |
| 2026-07-22 | 14.71 | $20.80 | 60 |
| 2026-07-21 | 14.71 | $20.80 | 36 |
| 2026-07-20 | 14.71 | $20.80 | 36 |
| 2026-07-17 | 14.71 | $20.80 | 36 |
| 2026-07-16 | 14.71 | $20.80 | — |
| 2026-07-15 | 14.71 | $20.80 | 36 |
| 2026-07-14 | 14.71 | $20.80 | 6 |
| 2026-07-13 | 14.71 | $20.80 | 6 |
| 2026-07-10 | 14.71 | $20.80 | 100 |
| 2026-07-09 | 14.71 | $20.80 | 100 |
| 2026-07-08 | 14.71 | $20.80 | 100 |
| 2026-07-07 | 14.71 | $20.80 | — |
| 2026-07-06 | 14.71 | $20.80 | 100 |
| 2026-07-02 | 14.71 | $20.80 | 100 |
| 2026-07-01 | 14.71 | $20.80 | 100 |
| 2026-06-30 | 14.71 | $20.80 | 100 |
| 2026-06-29 | 14.71 | $20.80 | 100 |
| 2026-06-26 | 14.71 | $20.80 | 100 |
| 2026-06-25 | 14.71 | $20.80 | 100 |
| 2026-06-24 | 7.78 | $20.65 | 9 |
| 2026-06-23 | 7.78 | $20.65 | 9 |
| 2026-06-22 | 7.78 | $20.65 | 1 |
| 2026-06-18 | 7.78 | $20.65 | 102 |
| 2026-06-17 | 7.78 | $20.65 | 102 |
| 2026-06-16 | 7.78 | $20.65 | 102 |
| 2026-06-15 | 7.78 | $20.65 | 102 |
| 2026-06-12 | 7.78 | $20.65 | 102 |
| 2026-06-11 | 7.86 | $20.68 | 100 |
| 2026-06-10 | 7.86 | $20.68 | 100 |
| 2026-06-09 | 9.99 | $21.33 | — |
| 2026-06-08 | 9.99 | $21.33 | 507 |
| 2026-06-05 | 36.03 | $23.25 | 2 |
| 2026-06-04 | 36.03 | $23.25 | — |
| 2026-06-03 | 36.03 | $23.25 | 2 |
| 2026-06-02 | 36.03 | $23.25 | 2 |
| 2026-06-01 | 36.03 | $23.25 | 2 |
| 2026-05-29 | 36.03 | $23.25 | 2 |
| 2026-05-28 | 36.03 | $23.25 | 2 |
| 2026-05-27 | 36.03 | $23.25 | 2 |
| 2026-05-26 | 36.03 | $23.25 | 2 |
| 2026-05-22 | 36.03 | $23.25 | 2 |
| 2026-05-21 | 36.03 | $23.25 | 2 |
| 2026-05-20 | 36.03 | $23.25 | 2 |
| 2026-05-19 | 36.03 | $23.25 | 2 |
| 2026-05-18 | 36.03 | $23.25 | 2 |
| 2026-05-15 | 36.03 | $23.25 | 2 |
| 2026-05-14 | 36.03 | $23.25 | 1 |
| 2026-05-13 | 36.03 | $23.25 | 1 |
| 2026-05-12 | 36.03 | $23.25 | 1 |
| 2026-05-11 | 36.03 | $23.25 | 1 |
| 2026-05-08 | 36.03 | $23.25 | 1 |
| 2026-05-07 | 36.03 | $23.25 | — |
| 2026-05-06 | 36.03 | $23.25 | 1 |
| 2026-05-05 | 36.03 | $23.25 | 1 |
| 2026-05-04 | 36.03 | $23.25 | — |
| 2026-05-01 | 36.03 | $23.25 | 1 |
| 2026-04-30 | 36.03 | $23.25 | 1 |
| 2026-04-29 | 36.03 | $23.25 | 102 |
| 2026-04-28 | 36.03 | $23.25 | 102 |
| 2026-04-27 | 36.03 | $23.25 | 102 |
| 2026-04-24 | 36.03 | $23.25 | 102 |
| 2026-04-23 | 36.03 | $23.25 | 102 |
| 2026-04-22 | 36.03 | $23.25 | 102 |
| 2026-04-21 | 36.03 | $23.25 | 102 |
| 2026-04-20 | 36.03 | $23.25 | 102 |
| 2026-04-17 | 33.50 | $23.09 | 100 |
| 2026-04-16 | 33.50 | $23.09 | 100 |
| 2026-04-15 | 38.77 | $23.70 | 102 |
| 2026-04-14 | 38.77 | $23.70 | 102 |
| 2026-04-13 | 25.42 | $22.93 | 1 |
| 2026-04-10 | 25.42 | $22.93 | 101 |
| 2026-04-09 | 100.00 | $25.85 | 5 |
| 2026-04-08 | 100.00 | $25.85 | — |
| 2026-04-07 | 100.00 | $25.85 | 3 |
| 2026-04-06 | 100.00 | $25.85 | 8 |
| 2026-04-02 | 100.00 | $25.85 | 8 |
| 2026-04-01 | 100.00 | $25.85 | 12 |
| 2026-03-31 | 100.00 | $25.85 | 12 |
| 2026-03-30 | 100.00 | $25.85 | 12 |
| 2026-03-27 | 100.00 | $25.85 | 12 |
| 2026-03-26 | 100.00 | $25.85 | 12 |
| 2026-03-25 | 100.00 | $25.85 | 12 |
| 2026-03-24 | 100.00 | $25.85 | 12 |
| 2026-03-23 | 100.00 | $25.85 | 12 |
| 2026-03-20 | 100.00 | $25.85 | 12 |
| 2026-03-19 | 100.00 | $25.85 | — |
| 2026-03-18 | 100.00 | $25.85 | 12 |
| 2026-03-17 | 100.00 | $25.85 | 12 |
| 2026-03-16 | 100.00 | $25.85 | — |
| 2026-03-13 | 100.00 | $25.85 | 12 |
| 2026-03-12 | 100.00 | $25.85 | 12 |
| 2026-03-11 | 100.00 | $25.85 | 12 |
| 2026-03-10 | 100.00 | $25.85 | 12 |
| 2026-03-09 | 100.00 | $25.85 | 12 |
| 2026-03-06 | 100.00 | $25.85 | 12 |
| 2026-03-05 | 100.00 | $25.85 | 12 |
| 2026-03-04 | 100.00 | $25.85 | 12 |
| 2026-03-03 | 100.00 | $25.85 | 12 |
| 2026-03-02 | 100.00 | $25.85 | 12 |
| 2026-02-27 | 100.00 | $25.85 | — |
| 2026-02-26 | 100.00 | $25.85 | — |
| 2026-02-25 | 100.00 | $25.85 | — |
| 2026-02-24 | 100.00 | $25.85 | — |
| 2026-02-23 | 100.00 | $25.85 | — |
| 2026-02-20 | 100.00 | $25.85 | — |
| 2026-02-19 | 100.00 | $25.85 | — |
| 2026-02-18 | 100.00 | $25.85 | — |
| 2026-02-17 | 100.00 | $25.85 | — |
| 2026-02-13 | 100.00 | $25.85 | — |
| 2026-02-12 | 100.00 | $25.85 | — |
| 2026-02-11 | 100.00 | $25.85 | — |
| 2026-02-10 | 100.00 | $25.85 | — |
| 2026-02-09 | 100.00 | $25.85 | 5 |
| 2026-02-06 | 100.00 | $25.85 | — |
| 2026-02-05 | 100.00 | $25.85 | 100 |
| 2026-02-04 | 100.00 | $25.85 | 100 |
| 2026-02-03 | 100.00 | $25.85 | 100 |
| 2026-02-02 | 100.00 | $25.85 | 100 |
| 2026-01-30 | 100.00 | $25.85 | — |
| 2026-01-29 | 100.00 | $25.85 | 100 |
| 2026-01-28 | 27.98 | $13.56 | 13 |
| 2026-01-27 | 27.98 | $13.56 | 13 |
| 2026-01-26 | 27.98 | $13.56 | 13 |
| 2026-01-23 | 27.98 | $13.56 | 13 |
| 2026-01-22 | 27.98 | $13.56 | 13 |
| 2026-01-21 | 27.98 | $13.56 | 13 |
| 2026-01-20 | 27.98 | $13.56 | 13 |
| 2026-01-16 | 27.98 | $13.56 | 25 |
| 2026-01-15 | 27.98 | $13.56 | 25 |
| 2026-01-14 | 27.98 | $13.56 | 25 |
| 2026-01-13 | 27.98 | $13.56 | 25 |
| 2026-01-12 | 27.98 | $13.56 | 25 |
| 2026-01-09 | 27.98 | $13.56 | 25 |
| 2026-01-08 | 27.98 | $13.56 | 25 |
| 2026-01-07 | 27.98 | $13.56 | 25 |
| 2026-01-06 | 27.98 | $13.56 | — |
| 2026-01-05 | 27.98 | $13.56 | 25 |
| 2026-01-02 | 27.98 | $13.56 | 25 |
| 2025-12-31 | 27.98 | $13.56 | 25 |
| 2025-12-30 | 27.98 | $13.56 | 25 |
| 2025-12-29 | 27.98 | $13.56 | 25 |
| 2025-12-26 | 27.98 | $13.56 | 25 |
| 2025-12-24 | 27.98 | $13.56 | — |
| 2025-12-23 | 27.98 | $13.56 | 25 |
| 2025-12-22 | 27.98 | $13.56 | 25 |
| 2025-12-19 | 27.98 | $13.56 | 25 |
| 2025-12-18 | 27.98 | $13.56 | 25 |
| 2025-12-17 | 27.98 | $13.56 | 25 |
| 2025-12-16 | 27.98 | $13.56 | 25 |
| 2025-12-15 | 27.98 | $13.56 | — |
| 2025-12-12 | 27.98 | $13.56 | — |
| 2025-12-11 | 27.98 | $13.56 | — |
| 2025-12-10 | 27.98 | $13.56 | 25 |
| 2025-12-09 | 27.98 | $13.56 | 25 |
| 2025-12-08 | 27.98 | $13.56 | 25 |
| 2025-12-05 | 27.98 | $13.56 | 25 |
| 2025-12-04 | 27.98 | $13.56 | 25 |
| 2025-12-03 | 27.98 | $13.56 | 25 |
| 2025-12-02 | 27.98 | $13.56 | — |
| 2025-12-01 | 27.98 | $13.56 | 25 |
| 2025-11-28 | 27.98 | $13.56 | 25 |
| 2025-11-26 | 27.98 | $13.56 | 25 |
| 2025-11-25 | 27.98 | $13.56 | — |
| 2025-11-24 | 27.98 | $13.56 | 25 |
| 2025-11-21 | 27.98 | $13.56 | 25 |
| 2025-11-20 | 27.98 | $13.56 | 25 |
| 2025-11-19 | 27.98 | $13.56 | 25 |
| 2025-11-18 | 27.98 | $13.56 | 25 |
| 2025-11-17 | 27.98 | $13.56 | 25 |
| 2025-11-14 | 27.98 | $13.56 | 25 |
| 2025-11-13 | 27.98 | $13.56 | 25 |
| 2025-11-12 | 27.98 | $13.56 | 25 |
| 2025-11-11 | 27.98 | $13.56 | 25 |
| 2025-11-10 | 27.98 | $13.56 | 25 |
| 2025-11-07 | 27.98 | $13.56 | 25 |
| 2025-11-06 | 27.98 | $13.56 | 25 |
| 2025-11-05 | 27.98 | $13.56 | 25 |
| 2025-11-04 | 27.98 | $13.56 | 25 |
| 2025-11-03 | 27.98 | $13.56 | 25 |
| 2025-10-31 | 27.98 | $13.56 | 25 |
| 2025-10-30 | 27.98 | $13.56 | 25 |
| 2025-10-29 | 27.98 | $13.56 | 25 |
| 2025-10-28 | 27.98 | $13.56 | — |
| 2025-10-27 | 27.98 | $13.56 | — |
| 2025-10-24 | 27.98 | $13.56 | — |
| 2025-10-23 | 27.98 | $13.56 | — |
| 2025-10-22 | 27.98 | $13.56 | — |
| 2025-10-21 | 27.98 | $13.56 | — |
| 2025-10-20 | 27.98 | $13.56 | — |
| 2025-10-17 | 27.98 | $13.56 | — |
| 2025-10-16 | 27.98 | $13.56 | — |
| 2025-10-15 | 27.98 | $13.56 | — |
| 2025-10-14 | 27.98 | $13.56 | — |
| 2025-10-13 | 27.98 | $13.56 | — |
| 2025-10-10 | 27.98 | $13.56 | — |
| 2025-10-09 | 27.98 | $13.56 | — |
| 2025-10-08 | 27.98 | $13.56 | — |
| 2025-10-07 | 27.98 | $13.56 | — |
| 2025-10-06 | 27.98 | $13.56 | — |
| 2025-10-03 | 27.98 | $13.56 | — |
| 2025-10-02 | 27.98 | $13.56 | — |
| 2025-10-01 | 27.98 | $13.56 | — |
| 2025-09-30 | 27.98 | $13.56 | — |
| 2025-09-29 | 27.98 | $13.56 | 25 |
| 2025-09-26 | 27.98 | $13.56 | — |
| 2025-09-25 | 27.98 | $13.56 | — |
| 2025-09-24 | 27.98 | $13.56 | — |
| 2025-09-23 | 27.98 | $13.56 | 25 |
| 2025-09-22 | 27.98 | $13.56 | — |
| 2025-09-19 | 27.98 | $13.56 | — |
| 2025-09-18 | 27.98 | $13.56 | — |
| 2025-09-17 | 27.98 | $13.56 | — |
| 2025-09-16 | 27.98 | $13.56 | — |
| 2025-09-15 | 27.98 | $13.56 | 100 |
| 2025-09-12 | 27.98 | $13.56 | — |
| 2025-09-11 | 27.98 | $13.56 | — |
| 2025-09-10 | 27.98 | $13.56 | — |
| 2025-09-09 | 27.98 | $13.56 | — |
| 2025-09-08 | 27.98 | $13.56 | — |
| 2025-09-05 | 27.98 | $13.56 | — |
| 2025-09-04 | 27.98 | $13.56 | — |
| 2025-09-03 | 27.98 | $13.56 | — |
| 2025-09-02 | 27.98 | $13.56 | 300 |
| 2025-08-29 | 27.98 | $13.56 | 300 |
| 2025-08-28 | 27.98 | $13.56 | — |
| 2025-08-27 | 27.98 | $13.56 | — |
| 2025-08-26 | 27.98 | $13.56 | — |
| 2025-08-25 | 27.98 | $13.56 | — |
| 2025-08-22 | 27.98 | $13.56 | 100 |
| 2025-08-21 | 27.98 | $13.56 | 100 |
| 2025-08-20 | 27.98 | $13.56 | 100 |
| 2025-08-19 | 27.98 | $13.56 | 100 |
| 2025-08-18 | 27.98 | $13.56 | — |
| 2025-08-15 | 27.98 | $13.56 | — |
| 2025-08-14 | 27.98 | $13.56 | — |
| 2025-08-13 | 27.98 | $13.56 | — |
| 2025-08-12 | 27.98 | $13.56 | — |
| 2025-08-11 | 27.98 | $13.56 | — |
| 2025-08-08 | 27.98 | $13.56 | — |
| 2025-08-07 | 27.98 | $13.56 | — |
| 2025-08-06 | 27.98 | $13.56 | — |
| 2025-08-05 | 27.98 | $13.56 | — |
| 2025-08-04 | 27.98 | $13.56 | — |
| 2025-08-01 | 27.98 | $13.56 | — |
| 2025-07-31 | 27.98 | $13.56 | — |
| 2025-07-30 | 27.98 | $13.56 | — |
| 2025-07-29 | 27.98 | $13.56 | — |
| 2025-07-28 | 27.98 | $13.56 | 100 |
| 2025-07-25 | 27.98 | $13.56 | — |
| 2025-07-24 | 27.98 | $13.56 | — |
| 2025-07-23 | 27.98 | $13.56 | — |
| 2025-07-22 | 27.98 | $13.56 | — |
| 2025-07-21 | 27.98 | $13.56 | 100 |
| 2025-07-18 | 27.98 | $13.56 | 100 |
| 2025-07-17 | 27.98 | $13.56 | 100 |
| 2025-07-16 | 27.98 | $13.56 | 100 |
| 2025-07-15 | 27.98 | $13.56 | 100 |
| 2025-07-14 | 27.98 | $13.56 | 100 |
| 2025-07-11 | 27.98 | $13.56 | 300 |
| 2025-07-10 | 27.98 | $13.56 | 100 |
| 2025-07-09 | 27.98 | $13.56 | 100 |
| 2025-07-08 | 27.98 | $13.56 | 100 |
| 2025-07-07 | 27.98 | $13.56 | 100 |
| 2025-07-03 | 27.98 | $13.56 | — |
| 2025-07-02 | 27.98 | $13.56 | 100 |
| 2025-07-01 | 27.98 | $13.56 | — |
| 2025-06-30 | 27.98 | $13.56 | — |
| 2025-06-27 | 27.98 | $13.56 | — |
| 2025-06-26 | 27.98 | $13.56 | — |
| 2025-06-25 | 27.98 | $13.56 | — |
| 2025-06-24 | 27.98 | $13.56 | — |
| 2025-06-23 | 27.98 | $13.56 | — |
| 2025-06-20 | 27.98 | $13.56 | — |
| 2025-06-18 | 27.98 | $13.56 | — |
| 2025-06-17 | 27.98 | $13.56 | — |
| 2025-06-16 | 27.98 | $13.56 | — |
| 2025-06-13 | 27.98 | $13.56 | — |
| 2025-06-12 | 27.98 | $13.56 | — |
| 2025-06-11 | 27.98 | $13.56 | — |
| 2025-06-10 | 27.98 | $13.56 | — |
| 2025-06-09 | 27.98 | $13.56 | — |
| 2025-06-06 | 27.98 | $13.56 | — |
| 2025-06-05 | 27.98 | $13.56 | — |
| 2025-06-04 | 27.98 | $13.56 | — |
| 2025-06-03 | 27.98 | $13.56 | — |
| 2025-06-02 | 27.98 | $13.56 | — |
| 2025-05-30 | 27.98 | $13.56 | — |
| 2025-05-29 | 27.98 | $13.56 | — |
| 2025-05-28 | 27.98 | $13.56 | — |
| 2025-05-27 | 27.98 | $13.56 | 100 |
| 2025-05-23 | 27.98 | $13.56 | — |
| 2025-05-22 | 27.98 | $13.56 | — |
| 2025-05-21 | 27.98 | $13.56 | — |
| 2025-05-20 | 27.98 | $13.56 | — |
| 2025-05-19 | 27.98 | $13.56 | — |
| 2025-05-16 | 27.98 | $13.56 | — |
| 2025-05-15 | 27.98 | $13.56 | — |
| 2025-05-14 | 27.98 | $13.56 | — |
| 2025-05-13 | 27.98 | $13.56 | — |
| 2025-05-12 | 27.98 | $13.56 | — |
| 2025-05-09 | 27.98 | $13.56 | — |
| 2025-05-08 | 27.98 | $13.56 | — |
| 2025-05-07 | 27.98 | $13.56 | — |
| 2025-05-06 | 27.98 | $13.56 | — |
| 2025-05-05 | 27.98 | $13.56 | — |
| 2025-05-02 | 27.98 | $13.56 | — |
| 2025-05-01 | 27.98 | $13.56 | — |
| 2025-04-30 | 27.98 | $13.56 | — |
| 2025-04-29 | 27.98 | $13.56 | — |
| 2025-04-28 | 27.98 | $13.56 | — |
| 2025-04-25 | 27.98 | $13.56 | — |
| 2025-04-24 | 27.98 | $13.56 | — |
| 2025-04-23 | 27.98 | $13.56 | 700 |
| 2025-04-22 | 13.86 | $13.44 | — |
| 2025-04-21 | 13.86 | $13.44 | — |
| 2025-04-17 | 13.86 | $13.44 | — |
| 2025-04-16 | 13.86 | $13.44 | — |
| 2025-04-15 | 13.86 | $13.44 | — |
| 2025-04-14 | 13.86 | $13.44 | — |
| 2025-04-11 | 13.86 | $13.44 | — |
| 2025-04-10 | 13.86 | $13.44 | 400 |
| 2025-04-09 | 4.55 | $13.35 | — |
| 2025-04-08 | 4.55 | $13.35 | 500 |
| 2025-04-07 | 50.71 | $14.19 | 100 |
| 2025-04-04 | 50.71 | $14.19 | — |
| 2025-04-03 | 50.71 | $14.19 | — |
| 2025-04-02 | 50.71 | $14.19 | 100 |
| 2025-04-01 | 50.71 | $14.19 | — |
| 2025-03-31 | 50.71 | $14.19 | — |
| 2025-03-28 | 50.71 | $14.19 | 100 |
| 2025-03-27 | 50.71 | $14.19 | 100 |
| 2025-03-26 | 50.71 | $14.19 | — |
| 2025-03-25 | 50.71 | $14.19 | — |
| 2025-03-24 | 50.71 | $14.19 | — |
| 2025-03-21 | 50.71 | $14.19 | — |
| 2025-03-20 | 50.71 | $14.19 | — |
| 2025-03-19 | 50.71 | $14.19 | — |
| 2025-03-18 | 50.71 | $14.19 | — |
| 2025-03-17 | 50.71 | $14.19 | — |
| 2025-03-14 | 50.71 | $14.19 | — |
| 2025-03-13 | 50.71 | $14.19 | — |
| 2025-03-12 | 50.71 | $14.19 | — |
| 2025-03-11 | 50.71 | $14.19 | — |
| 2025-03-10 | 50.71 | $14.19 | — |
| 2025-03-07 | 50.71 | $14.19 | — |
| 2025-03-06 | 50.71 | $14.19 | — |
| 2025-03-05 | 50.71 | $14.19 | — |
| 2025-03-04 | 50.71 | $14.19 | — |
| 2025-03-03 | 50.71 | $14.19 | — |
| 2025-02-28 | 50.71 | $14.19 | — |
| 2025-02-27 | 50.71 | $14.19 | — |
| 2025-02-26 | 50.71 | $14.19 | — |
| 2025-02-25 | 50.71 | $14.19 | — |
| 2025-02-24 | 50.71 | $14.19 | — |
| 2025-02-21 | 50.71 | $14.19 | — |
| 2025-02-20 | 50.71 | $14.19 | — |
| 2025-02-19 | 50.71 | $14.19 | — |
| 2025-02-18 | 50.71 | $14.19 | — |
| 2025-02-14 | 50.71 | $14.19 | — |
| 2025-02-13 | 50.71 | $14.19 | — |
| 2025-02-12 | 50.71 | $14.19 | — |
| 2025-02-11 | 50.71 | $14.19 | — |
| 2025-02-10 | 50.71 | $14.19 | — |
| 2025-02-07 | 50.71 | $14.19 | — |
| 2025-02-06 | 50.71 | $14.19 | — |
| 2025-02-05 | 50.71 | $14.19 | — |
| 2025-02-04 | 50.71 | $14.19 | — |
| 2025-02-03 | 50.71 | $14.19 | — |
| 2025-01-31 | 50.71 | $14.19 | — |
| 2025-01-30 | 50.71 | $14.19 | — |
| 2025-01-29 | 50.71 | $14.19 | — |
| 2025-01-28 | 50.71 | $14.19 | — |
| 2025-01-27 | 50.71 | $14.19 | — |
| 2025-01-24 | 50.71 | $14.19 | — |
| 2025-01-23 | 50.71 | $14.19 | — |
| 2025-01-22 | 50.71 | $14.19 | — |
| 2025-01-21 | 50.71 | $14.19 | — |
| 2025-01-17 | 50.71 | $14.19 | — |
| 2025-01-16 | 50.71 | $14.19 | — |
| 2025-01-15 | 50.71 | $14.19 | 100 |
| 2025-01-14 | 100.00 | $14.95 | — |
| 2025-01-13 | 100.00 | $14.95 | — |
| 2025-01-10 | 100.00 | $14.95 | — |
| 2025-01-08 | 100.00 | $14.95 | — |
| 2025-01-07 | 100.00 | $14.95 | 300 |
| 2025-01-06 | 100.00 | $14.56 | — |
| 2025-01-03 | 100.00 | $14.56 | 102 |
| 2025-01-02 | 99.99 | $14.55 | — |
| 2024-12-31 | 99.99 | $14.55 | 702 |
| 2024-12-30 | 95.77 | $13.80 | — |
| 2024-12-27 | 95.77 | $13.80 | — |
| 2024-12-26 | 95.77 | $13.80 | — |
| 2024-12-24 | 95.77 | $13.80 | — |
| 2024-12-23 | 95.77 | $13.80 | — |
| 2024-12-20 | 95.77 | $13.80 | — |
| 2024-12-19 | 95.77 | $13.80 | — |
| 2024-12-18 | 95.77 | $13.80 | — |
| 2024-12-17 | 95.77 | $13.80 | — |
| 2024-12-16 | 95.77 | $13.80 | — |
| 2024-12-13 | 95.77 | $13.80 | — |
| 2024-12-12 | 95.77 | $13.80 | — |
| 2024-12-11 | 95.77 | $13.80 | — |
| 2024-12-10 | 95.77 | $13.80 | — |
| 2024-12-09 | 95.77 | $13.80 | — |
| 2024-12-06 | 95.77 | $13.80 | — |
| 2024-12-05 | 95.77 | $13.80 | — |
| 2024-12-04 | 95.77 | $13.80 | — |
| 2024-12-03 | 95.77 | $13.80 | — |
| 2024-12-02 | 95.77 | $13.80 | — |
| 2024-11-29 | 95.77 | $13.80 | — |
| 2024-11-27 | 95.77 | $13.80 | — |
| 2024-11-26 | 95.77 | $13.80 | — |
| 2024-11-25 | 95.77 | $13.80 | — |
| 2024-11-22 | 95.77 | $13.80 | — |
| 2024-11-21 | 95.77 | $13.80 | — |
| 2024-11-20 | 95.77 | $13.80 | — |
| 2024-11-19 | 95.77 | $13.80 | — |
| 2024-11-18 | 95.77 | $13.80 | — |
| 2024-11-15 | 95.77 | $13.80 | — |
| 2024-11-14 | 95.77 | $13.80 | — |
| 2024-11-13 | 95.77 | $13.80 | — |
| 2024-11-12 | 95.77 | $13.80 | — |
| 2024-11-11 | 95.77 | $13.80 | — |
| 2024-11-08 | 95.77 | $13.80 | — |
| 2024-11-07 | 95.77 | $13.80 | — |
| 2024-11-06 | 95.77 | $13.80 | — |
| 2024-11-05 | 95.77 | $13.80 | — |
| 2024-11-04 | 95.77 | $13.80 | — |
| 2024-11-01 | 95.77 | $13.80 | — |
| 2024-10-31 | 95.77 | $13.80 | — |
| 2024-10-30 | 95.77 | $13.80 | — |
| 2024-10-29 | 95.77 | $13.80 | — |
| 2024-10-28 | 95.77 | $13.80 | — |
| 2024-10-25 | 95.77 | $13.80 | — |
| 2024-10-24 | 95.77 | $13.80 | — |
| 2024-10-23 | 95.77 | $13.80 | — |
| 2024-10-22 | 95.77 | $13.80 | — |
| 2024-10-21 | 95.77 | $13.80 | — |
| 2024-10-18 | 95.77 | $13.80 | — |
| 2024-10-17 | 95.77 | $13.80 | — |
| 2024-10-16 | 95.77 | $13.80 | — |
| 2024-10-15 | 95.77 | $13.80 | — |
| 2024-10-14 | 95.77 | $13.80 | — |
| 2024-10-11 | 95.77 | $13.80 | — |
| 2024-10-10 | 95.77 | $13.80 | — |
| 2024-10-09 | 95.77 | $13.80 | — |
| 2024-10-08 | 95.77 | $13.80 | — |
| 2024-10-07 | 95.77 | $13.80 | — |
| 2024-10-04 | 95.77 | $13.80 | — |
| 2024-10-03 | 95.77 | $13.80 | — |
| 2024-10-02 | 95.77 | $13.80 | — |
| 2024-10-01 | 95.77 | $13.80 | — |
| 2024-09-30 | 95.77 | $13.80 | — |
| 2024-09-27 | 95.77 | $13.80 | — |
| 2024-09-26 | 95.77 | $13.80 | — |
| 2024-09-25 | 95.77 | $13.80 | — |
| 2024-09-24 | 95.77 | $13.80 | — |
| 2024-09-23 | 95.77 | $13.80 | — |
| 2024-09-20 | 95.77 | $13.80 | — |
| 2024-09-19 | 95.77 | $13.80 | — |
| 2024-09-18 | 95.77 | $13.80 | — |
| 2024-09-17 | 95.77 | $13.80 | — |
| 2024-09-16 | 95.77 | $13.80 | — |
| 2024-09-13 | 95.77 | $13.80 | — |
| 2024-09-12 | 95.77 | $13.80 | — |
| 2024-09-11 | 95.77 | $13.80 | — |
| 2024-09-10 | 95.77 | $13.80 | — |
| 2024-09-09 | 95.77 | $13.80 | 100 |
| 2024-09-06 | 95.77 | $13.80 | — |
| 2024-09-05 | 95.77 | $13.80 | — |
| 2024-09-04 | 95.77 | $13.80 | — |
| 2024-09-03 | 95.77 | $13.80 | — |
| 2024-08-30 | 95.77 | $13.80 | — |
| 2024-08-29 | 95.77 | $13.80 | — |
| 2024-08-28 | 95.77 | $13.80 | — |
| 2024-08-27 | 95.77 | $13.80 | — |
| 2024-08-26 | 95.77 | $13.80 | — |
| 2024-08-23 | 95.77 | $13.80 | — |
| 2024-08-22 | 95.77 | $13.80 | — |
| 2024-08-21 | 95.77 | $13.80 | — |
| 2024-08-20 | 95.77 | $13.80 | — |
| 2024-08-19 | 95.77 | $13.80 | — |
| 2024-08-16 | 95.77 | $13.80 | — |
| 2024-08-15 | 95.77 | $13.80 | — |
| 2024-08-14 | 95.77 | $13.80 | — |
| 2024-08-13 | 95.77 | $13.80 | — |
| 2024-08-12 | 95.77 | $13.80 | — |
| 2024-08-09 | 95.77 | $13.80 | — |
| 2024-08-08 | 95.77 | $13.80 | — |
| 2024-08-07 | 95.77 | $13.80 | — |
| 2024-08-06 | 95.77 | $13.80 | — |
| 2024-08-05 | 95.77 | $13.80 | — |
| 2024-08-02 | 95.77 | $13.80 | — |
| 2024-08-01 | 95.77 | $13.80 | — |
| 2024-07-31 | 95.77 | $13.80 | — |
| 2024-07-30 | 95.77 | $13.80 | — |
| 2024-07-29 | 95.77 | $13.80 | — |
| 2024-07-26 | 95.77 | $13.80 | — |
| 2024-07-25 | 95.77 | $13.80 | — |
| 2024-07-24 | 95.77 | $13.80 | — |
| 2024-07-23 | 95.77 | $13.80 | — |
| 2024-07-22 | 95.77 | $13.80 | — |
| 2024-07-19 | 95.77 | $13.80 | — |
| 2024-07-18 | 95.77 | $13.80 | — |
| 2024-07-17 | 95.77 | $13.80 | — |
| 2024-07-16 | 95.77 | $13.80 | — |
| 2024-07-15 | 95.77 | $13.80 | — |
| 2024-07-12 | 95.77 | $13.80 | — |
| 2024-07-11 | 95.77 | $13.80 | — |
| 2024-07-10 | 95.77 | $13.80 | — |
| 2024-07-09 | 95.77 | $13.80 | — |
| 2024-07-08 | 95.77 | $13.80 | — |
| 2024-07-05 | 95.77 | $13.80 | — |
| 2024-07-03 | 95.77 | $13.80 | — |
| 2024-07-02 | 95.77 | $13.80 | — |
| 2024-07-01 | 95.77 | $13.80 | — |
| 2024-06-28 | 95.77 | $13.80 | — |
| 2024-06-27 | 95.77 | $13.80 | — |
| 2024-06-26 | 95.77 | $13.80 | — |
| 2024-06-25 | 95.77 | $13.80 | — |
| 2024-06-24 | 95.77 | $13.80 | — |
| 2024-06-21 | 95.77 | $13.80 | — |
| 2024-06-20 | 95.77 | $13.80 | — |
| 2024-06-18 | 95.77 | $13.80 | — |
| 2024-06-17 | 95.77 | $13.80 | — |
| 2024-06-14 | 95.77 | $13.80 | — |
| 2024-06-13 | 95.77 | $13.80 | — |
| 2024-06-12 | 95.77 | $13.80 | — |
| 2024-06-11 | 95.77 | $13.80 | — |
| 2024-06-10 | 95.77 | $13.80 | — |
| 2024-06-07 | 95.77 | $13.80 | — |
| 2024-06-06 | 95.77 | $13.80 | — |
| 2024-06-05 | 95.77 | $13.80 | — |
| 2024-06-04 | 95.77 | $13.80 | — |
| 2024-06-03 | 95.77 | $13.80 | — |
| 2024-05-31 | 95.77 | $13.80 | — |
| 2024-05-30 | 95.77 | $13.80 | — |
| 2024-05-29 | 95.77 | $13.80 | — |
| 2024-05-28 | 95.77 | $13.80 | — |
| 2024-05-24 | 95.77 | $13.80 | 1040 |
| 2024-05-23 | 94.77 | $13.40 | — |
| 2024-05-22 | 94.77 | $13.40 | — |
| 2024-05-21 | 94.77 | $13.40 | — |
| 2024-05-20 | 94.77 | $13.40 | — |
| 2024-05-17 | 94.77 | $13.40 | — |
| 2024-05-16 | 94.77 | $13.40 | 100 |
| 2024-05-15 | 100.00 | $13.52 | 202 |
| 2024-05-14 | 100.00 | $13.05 | — |
| 2024-05-13 | 100.00 | $13.05 | — |
| 2024-05-10 | 100.00 | $13.05 | 101 |
| 2024-05-09 | 100.00 | $10.93 | — |
| 2024-05-08 | 100.00 | $10.93 | — |
| 2024-05-07 | 100.00 | $10.93 | — |
| 2024-05-06 | 100.00 | $10.93 | — |
| 2024-05-03 | 100.00 | $10.93 | — |
| 2024-05-02 | 100.00 | $10.93 | — |
| 2024-05-01 | 100.00 | $10.93 | — |
| 2024-04-30 | 100.00 | $10.93 | — |
| 2024-04-29 | 100.00 | $10.93 | — |
| 2024-04-26 | 100.00 | $10.93 | — |
| 2024-04-25 | 100.00 | $10.93 | — |
| 2024-04-24 | 100.00 | $10.93 | — |
| 2024-04-23 | 100.00 | $10.93 | — |
| 2024-04-22 | 100.00 | $10.93 | — |
| 2024-04-19 | 100.00 | $10.93 | — |
| 2024-04-18 | 100.00 | $10.93 | — |
| 2024-04-17 | 100.00 | $10.93 | — |
| 2024-04-16 | 100.00 | $10.93 | — |
| 2024-04-15 | 100.00 | $10.93 | — |
| 2024-04-12 | 100.00 | $10.93 | — |
| 2024-04-11 | 100.00 | $10.93 | — |
| 2024-04-10 | 100.00 | $10.93 | — |
| 2024-04-09 | 100.00 | $10.93 | — |
| 2024-04-08 | 100.00 | $10.93 | — |
| 2024-04-05 | 100.00 | $10.93 | — |
| 2024-04-04 | 100.00 | $10.93 | — |
| 2024-04-03 | 100.00 | $10.93 | — |
| 2024-04-02 | 100.00 | $10.93 | — |
| 2024-04-01 | 100.00 | $10.93 | — |
| 2024-03-28 | 100.00 | $10.93 | — |
| 2024-03-27 | 100.00 | $10.93 | — |
| 2024-03-26 | 100.00 | $10.93 | — |
| 2024-03-25 | 100.00 | $10.93 | — |
| 2024-03-22 | 100.00 | $10.93 | — |
| 2024-03-21 | 100.00 | $10.93 | — |
| 2024-03-20 | 100.00 | $10.93 | — |
| 2024-03-19 | 100.00 | $10.93 | — |
| 2024-03-18 | 100.00 | $10.93 | — |
| 2024-03-15 | 100.00 | $10.93 | — |
| 2024-03-14 | 100.00 | $10.93 | — |
| 2024-03-13 | 100.00 | $10.93 | — |
| 2024-03-12 | 100.00 | $10.93 | — |
| 2024-03-11 | 100.00 | $10.93 | — |
| 2024-03-08 | 100.00 | $10.93 | — |
| 2024-03-07 | 100.00 | $10.93 | — |
| 2024-03-06 | 100.00 | $10.93 | — |
| 2024-03-05 | 100.00 | $10.93 | — |
| 2024-03-04 | 100.00 | $10.93 | — |
| 2024-03-01 | 100.00 | $10.93 | — |
| 2024-02-29 | 100.00 | $10.93 | — |
| 2024-02-28 | 100.00 | $10.93 | — |
| 2024-02-27 | 100.00 | $10.93 | — |
| 2024-02-26 | 100.00 | $10.93 | — |
| 2024-02-23 | 100.00 | $10.93 | — |
| 2024-02-22 | 100.00 | $10.93 | — |
| 2024-02-21 | 100.00 | $10.93 | — |
| 2024-02-20 | 100.00 | $10.93 | — |
| 2024-02-16 | 100.00 | $10.93 | — |
| 2024-02-15 | 100.00 | $10.93 | — |
| 2024-02-14 | 100.00 | $10.93 | — |
| 2024-02-13 | 100.00 | $10.93 | — |
| 2024-02-12 | 100.00 | $10.93 | — |
| 2024-02-09 | 100.00 | $10.93 | — |
| 2024-02-08 | 100.00 | $10.93 | — |
| 2024-02-07 | 100.00 | $10.93 | — |
| 2024-02-06 | 100.00 | $10.93 | — |
| 2024-02-05 | 100.00 | $10.93 | — |
| 2024-02-02 | 100.00 | $10.93 | — |
| 2024-02-01 | 100.00 | $10.93 | — |
| 2024-01-31 | 100.00 | $10.93 | — |
| 2024-01-30 | 100.00 | $10.93 | — |
| 2024-01-29 | 100.00 | $10.93 | — |
| 2024-01-26 | 100.00 | $10.93 | — |
| 2024-01-25 | 100.00 | $10.93 | — |
| 2024-01-24 | 100.00 | $10.93 | — |
| 2024-01-23 | 100.00 | $10.93 | — |
| 2024-01-22 | 100.00 | $10.93 | — |
| 2024-01-19 | 100.00 | $10.93 | — |
| 2024-01-18 | 100.00 | $10.93 | — |
| 2024-01-17 | 100.00 | $10.93 | — |
| 2024-01-16 | 100.00 | $10.93 | — |
| 2024-01-12 | 100.00 | $10.93 | — |
| 2024-01-11 | 100.00 | $10.93 | — |
| 2024-01-10 | 100.00 | $10.93 | — |
| 2024-01-09 | 100.00 | $10.93 | — |
| 2024-01-08 | 100.00 | $10.93 | — |
| 2024-01-05 | 100.00 | $10.93 | — |
| 2024-01-04 | 100.00 | $10.93 | — |
| 2024-01-03 | 100.00 | $10.93 | — |
| 2024-01-02 | 100.00 | $10.93 | — |
| 2023-12-29 | 100.00 | $10.93 | — |
| 2023-12-28 | 100.00 | $10.93 | — |
| 2023-12-27 | 100.00 | $10.93 | — |
| 2023-12-26 | 100.00 | $10.93 | — |
| 2023-12-22 | 100.00 | $10.93 | — |
| 2023-12-21 | 100.00 | $10.93 | — |
| 2023-12-20 | 100.00 | $10.93 | — |
| 2023-12-19 | 100.00 | $10.93 | — |
| 2023-12-18 | 100.00 | $10.93 | — |
| 2023-12-15 | 100.00 | $10.93 | — |
| 2023-12-14 | 100.00 | $10.93 | — |
| 2023-12-13 | 100.00 | $10.93 | — |
| 2023-12-12 | 100.00 | $10.93 | — |
| 2023-12-11 | 100.00 | $10.93 | — |
| 2023-12-08 | 100.00 | $10.93 | — |
| 2023-12-07 | 100.00 | $10.93 | — |
| 2023-12-06 | 100.00 | $10.93 | — |
| 2023-12-05 | 100.00 | $10.93 | — |
| 2023-12-04 | 100.00 | $10.93 | — |
| 2023-12-01 | 100.00 | $10.93 | — |
| 2023-11-30 | 100.00 | $10.93 | — |
| 2023-11-29 | 100.00 | $10.93 | — |
| 2023-11-28 | 100.00 | $10.93 | — |
| 2023-11-27 | 100.00 | $10.93 | — |
| 2023-11-24 | 100.00 | $10.93 | — |
| 2023-11-22 | 100.00 | $10.93 | — |
| 2023-11-21 | 100.00 | $10.93 | — |
| 2023-11-20 | 100.00 | $10.93 | — |
| 2023-11-17 | 100.00 | $10.93 | — |
| 2023-11-16 | 100.00 | $10.93 | — |
| 2023-11-15 | 100.00 | $10.93 | — |
| 2023-11-14 | 100.00 | $10.93 | — |
| 2023-11-13 | 100.00 | $10.93 | — |
| 2023-11-10 | 100.00 | $10.93 | — |
| 2023-11-09 | 100.00 | $10.93 | — |
| 2023-11-08 | 100.00 | $10.93 | — |
| 2023-11-07 | 100.00 | $10.93 | — |
| 2023-11-06 | 100.00 | $10.93 | — |
| 2023-11-03 | 100.00 | $10.93 | — |
| 2023-11-02 | 100.00 | $10.93 | — |
| 2023-11-01 | 100.00 | $10.93 | — |
| 2023-10-31 | 100.00 | $10.93 | — |
| 2023-10-30 | 100.00 | $10.93 | — |
| 2023-10-27 | 100.00 | $10.93 | — |
| 2023-10-26 | 100.00 | $10.93 | — |
| 2023-10-25 | 100.00 | $10.93 | — |
| 2023-10-24 | 100.00 | $10.93 | — |
| 2023-10-23 | 100.00 | $10.93 | — |
| 2023-10-20 | 100.00 | $10.93 | — |
| 2023-10-19 | 100.00 | $10.93 | — |
| 2023-10-18 | 100.00 | $10.93 | — |
| 2023-10-17 | 100.00 | $10.93 | — |
| 2023-10-16 | 100.00 | $10.93 | — |
| 2023-10-13 | 100.00 | $10.93 | — |
| 2023-10-12 | 100.00 | $10.93 | — |
| 2023-10-11 | 100.00 | $10.93 | — |
| 2023-10-10 | 100.00 | $10.93 | — |
| 2023-10-09 | 100.00 | $10.93 | — |
| 2023-10-06 | 100.00 | $10.93 | — |
| 2023-10-05 | 100.00 | $10.93 | — |
| 2023-10-04 | 100.00 | $10.93 | — |
| 2023-10-03 | 100.00 | $10.93 | — |
| 2023-10-02 | 100.00 | $10.93 | — |
| 2023-09-29 | 100.00 | $10.93 | — |
| 2023-09-28 | 100.00 | $10.93 | — |
| 2023-09-27 | 100.00 | $10.93 | — |
| 2023-09-26 | 100.00 | $10.93 | — |
| 2023-09-25 | 100.00 | $10.93 | — |
| 2023-09-22 | 100.00 | $10.93 | — |
| 2023-09-21 | 100.00 | $10.93 | — |
| 2023-09-20 | 100.00 | $10.93 | — |
| 2023-09-19 | 100.00 | $10.93 | — |
| 2023-09-18 | 100.00 | $10.93 | — |
| 2023-09-15 | 100.00 | $10.93 | — |
| 2023-09-14 | 100.00 | $10.93 | — |
| 2023-09-13 | 100.00 | $10.93 | — |
| 2023-09-12 | 100.00 | $10.93 | — |
| 2023-09-11 | 100.00 | $10.93 | — |
| 2023-09-08 | 100.00 | $10.93 | — |
| 2023-09-07 | 100.00 | $10.93 | — |
| 2023-09-06 | 100.00 | $10.93 | — |
| 2023-09-05 | 100.00 | $10.93 | — |
| 2023-09-01 | 100.00 | $10.93 | — |
| 2023-08-31 | 100.00 | $10.93 | — |
| 2023-08-30 | 100.00 | $10.93 | — |
| 2023-08-29 | 100.00 | $10.93 | 100 |
| 2023-08-28 | 100.00 | $9.35 | — |
| 2023-08-25 | 100.00 | $9.35 | — |
| 2023-08-24 | 100.00 | $9.35 | — |
| 2023-08-23 | 100.00 | $9.35 | — |
| 2023-08-22 | 100.00 | $9.35 | — |
| 2023-08-21 | 100.00 | $9.35 | — |
| 2023-08-18 | 100.00 | $9.35 | — |
| 2023-08-17 | 100.00 | $9.35 | — |
| 2023-08-16 | 100.00 | $9.35 | — |
| 2023-08-15 | 100.00 | $9.35 | — |
| 2023-08-14 | 100.00 | $9.35 | — |
| 2023-08-11 | 100.00 | $9.35 | — |
| 2023-08-10 | 100.00 | $9.35 | — |
| 2023-08-09 | 100.00 | $9.35 | — |
| 2023-08-08 | 100.00 | $9.35 | — |
| 2023-08-07 | 100.00 | $9.35 | — |
| 2023-08-04 | 100.00 | $9.35 | — |
| 2023-08-03 | 100.00 | $9.35 | — |
| 2023-08-02 | 100.00 | $9.35 | — |
| 2023-08-01 | 100.00 | $9.35 | — |
| 2023-07-31 | 100.00 | $9.35 | — |
| 2023-07-28 | 100.00 | $9.35 | — |
| 2023-07-27 | 100.00 | $9.35 | — |
| 2023-07-26 | 100.00 | $9.35 | — |
| 2023-07-25 | 100.00 | $9.35 | — |
| 2023-07-24 | 100.00 | $9.35 | — |
| 2023-07-21 | 100.00 | $9.35 | — |
| 2023-07-20 | 100.00 | $9.35 | — |
| 2023-07-19 | 100.00 | $9.35 | — |
| 2023-07-18 | 100.00 | $9.35 | — |
| 2023-07-17 | 100.00 | $9.35 | — |
| 2023-07-14 | 100.00 | $9.35 | — |
| 2023-07-13 | 100.00 | $9.35 | — |
| 2023-07-12 | 100.00 | $9.35 | — |
| 2023-07-11 | 100.00 | $9.35 | — |
| 2023-07-10 | 100.00 | $9.35 | — |
| 2023-07-07 | 100.00 | $9.35 | — |
| 2023-07-06 | 100.00 | $9.35 | — |
| 2023-07-05 | 100.00 | $9.35 | — |
| 2023-07-03 | 100.00 | $9.35 | — |
| 2023-06-30 | 100.00 | $9.35 | — |
| 2023-06-29 | 100.00 | $9.35 | — |
| 2023-06-28 | 100.00 | $9.35 | — |
| 2023-06-27 | 100.00 | $9.35 | — |
| 2023-06-26 | 100.00 | $9.35 | — |
| 2023-06-23 | 100.00 | $9.35 | — |
| 2023-06-22 | 100.00 | $9.35 | — |
| 2023-06-21 | 100.00 | $9.35 | — |
| 2023-06-20 | 100.00 | $9.35 | — |
| 2023-06-16 | 100.00 | $9.35 | — |
| 2023-06-15 | 100.00 | $9.35 | — |
| 2023-06-14 | 100.00 | $9.35 | — |
| 2023-06-13 | 100.00 | $9.35 | — |
| 2023-06-12 | 100.00 | $9.35 | — |
| 2023-06-09 | 100.00 | $9.35 | — |
| 2023-06-08 | 100.00 | $9.35 | — |
| 2023-06-07 | 100.00 | $9.35 | — |
| 2023-06-06 | 100.00 | $9.35 | — |
| 2023-06-05 | 100.00 | $9.35 | — |
| 2023-06-02 | 100.00 | $9.35 | — |
| 2023-06-01 | 100.00 | $9.35 | — |
| 2023-05-31 | 100.00 | $9.35 | — |
| 2023-05-30 | 100.00 | $9.35 | — |
| 2023-05-26 | 100.00 | $9.35 | — |
| 2023-05-25 | 100.00 | $9.35 | — |
| 2023-05-24 | 100.00 | $9.35 | — |
| 2023-05-23 | 100.00 | $9.35 | — |
| 2023-05-22 | 100.00 | $9.35 | — |
| 2023-05-19 | 100.00 | $9.35 | — |
| 2023-05-18 | 100.00 | $9.35 | — |
| 2023-05-17 | 100.00 | $9.35 | — |
| 2023-05-16 | 100.00 | $9.35 | — |
| 2023-05-15 | 100.00 | $9.35 | — |
| 2023-05-12 | 100.00 | $9.35 | — |
| 2023-05-11 | 100.00 | $9.35 | — |
| 2023-05-10 | 100.00 | $9.35 | — |
| 2023-05-09 | 100.00 | $9.35 | — |
| 2023-05-08 | 100.00 | $9.35 | — |
| 2023-05-05 | 100.00 | $9.35 | — |
| 2023-05-04 | 100.00 | $9.35 | — |
| 2023-05-03 | 100.00 | $9.35 | — |
| 2023-05-02 | 100.00 | $9.35 | — |
| 2023-05-01 | 100.00 | $9.35 | — |
| 2023-04-28 | 100.00 | $9.35 | — |
| 2023-04-27 | 100.00 | $9.35 | 100 |
| 2023-04-26 | 100.00 | $9.01 | — |
| 2023-04-25 | 100.00 | $9.01 | — |
| 2023-04-24 | 100.00 | $9.01 | — |
| 2023-04-21 | 100.00 | $9.01 | — |
| 2023-04-20 | 100.00 | $9.01 | — |
| 2023-04-19 | 100.00 | $9.01 | — |
| 2023-04-18 | 100.00 | $9.01 | — |
| 2023-04-17 | 100.00 | $9.01 | — |
| 2023-04-14 | 100.00 | $9.01 | — |
| 2023-04-13 | 100.00 | $9.01 | — |
| 2023-04-12 | 100.00 | $9.01 | — |
| 2023-04-11 | 100.00 | $9.01 | — |
| 2023-04-10 | 100.00 | $9.01 | — |
| 2023-04-06 | 100.00 | $9.01 | — |
| 2023-04-05 | 100.00 | $9.01 | — |
| 2023-04-04 | 100.00 | $9.01 | — |
| 2023-04-03 | 100.00 | $9.01 | — |
| 2023-03-31 | 100.00 | $9.01 | — |
| 2023-03-30 | 100.00 | $9.01 | — |
| 2023-03-29 | 100.00 | $9.01 | — |
| 2023-03-28 | 100.00 | $9.01 | — |
| 2023-03-27 | 100.00 | $9.01 | — |
| 2023-03-24 | 100.00 | $9.01 | — |
| 2023-03-23 | 100.00 | $9.01 | — |
| 2023-03-22 | 100.00 | $9.01 | — |
| 2023-03-21 | 100.00 | $9.01 | — |
| 2023-03-20 | 100.00 | $9.01 | — |
| 2023-03-17 | 100.00 | $9.01 | — |
| 2023-03-16 | 100.00 | $9.01 | — |
| 2023-03-15 | 100.00 | $9.01 | — |
| 2023-03-14 | 100.00 | $9.01 | — |
| 2023-03-13 | 100.00 | $9.01 | — |
| 2023-03-10 | 100.00 | $9.01 | — |
| 2023-03-09 | 100.00 | $9.01 | — |
| 2023-03-08 | 100.00 | $9.01 | — |
| 2023-03-07 | 100.00 | $9.01 | — |
| 2023-03-06 | 100.00 | $9.01 | — |
| 2023-03-03 | 100.00 | $9.01 | — |
| 2023-03-02 | 100.00 | $9.01 | — |
| 2023-03-01 | 100.00 | $9.01 | — |
| 2023-02-28 | 100.00 | $9.01 | — |
| 2023-02-27 | 100.00 | $9.01 | — |
| 2023-02-24 | 100.00 | $9.01 | — |
| 2023-02-23 | 100.00 | $9.01 | — |
| 2023-02-22 | 100.00 | $9.01 | — |
| 2023-02-21 | 100.00 | $9.01 | — |
| 2023-02-17 | 100.00 | $9.01 | — |
| 2023-02-16 | 100.00 | $9.01 | — |
| 2023-02-15 | 100.00 | $9.01 | — |
| 2023-02-14 | 100.00 | $9.01 | — |
| 2023-02-13 | 100.00 | $9.01 | — |
| 2023-02-10 | 100.00 | $9.01 | — |
| 2023-02-09 | 100.00 | $9.01 | — |
| 2023-02-08 | 100.00 | $9.01 | — |
| 2023-02-07 | 100.00 | $9.01 | — |
| 2023-02-06 | 100.00 | $9.01 | — |
| 2023-02-03 | 100.00 | $9.01 | — |
| 2023-02-02 | 100.00 | $9.01 | — |
| 2023-02-01 | 100.00 | $9.01 | — |
| 2023-01-31 | 100.00 | $9.01 | — |
| 2023-01-30 | 100.00 | $9.01 | — |
| 2023-01-27 | 100.00 | $9.01 | — |
| 2023-01-26 | 100.00 | $9.01 | — |
| 2023-01-25 | 100.00 | $9.01 | — |
| 2023-01-24 | 100.00 | $9.01 | 100 |
| 2023-01-23 | 0.99 | $7.33 | — |
| 2023-01-20 | 0.99 | $7.33 | — |
| 2023-01-19 | 0.99 | $7.33 | — |
| 2023-01-18 | 0.99 | $7.33 | — |
| 2023-01-17 | 0.99 | $7.33 | — |
| 2023-01-13 | 0.99 | $7.33 | — |
| 2023-01-12 | 0.99 | $7.33 | — |
| 2023-01-11 | 0.99 | $7.33 | — |
| 2023-01-10 | 0.99 | $7.33 | — |
| 2023-01-09 | 0.99 | $7.33 | — |
| 2023-01-06 | 0.99 | $7.33 | — |
| 2023-01-05 | 0.99 | $7.33 | — |
| 2023-01-04 | 0.99 | $7.33 | — |
| 2023-01-03 | 0.99 | $7.33 | — |
| 2022-12-30 | 0.99 | $7.33 | — |
| 2022-12-29 | 0.99 | $7.33 | — |
| 2022-12-28 | 0.99 | $7.33 | — |
| 2022-12-27 | 0.99 | $7.33 | — |
| 2022-12-23 | 0.99 | $7.33 | — |
| 2022-12-22 | 0.99 | $7.33 | — |
| 2022-12-21 | 0.99 | $7.33 | — |
| 2022-12-20 | 0.99 | $7.33 | — |
| 2022-12-19 | 0.99 | $7.33 | — |
| 2022-12-16 | 0.99 | $7.33 | — |
| 2022-12-15 | 0.99 | $7.33 | — |
| 2022-12-14 | 0.99 | $7.33 | — |
| 2022-12-13 | 0.99 | $7.33 | — |
| 2022-12-12 | 0.99 | $7.33 | — |
| 2022-12-09 | 0.99 | $7.33 | — |
| 2022-12-08 | 0.99 | $7.33 | — |
| 2022-12-07 | 0.99 | $7.33 | — |
| 2022-12-06 | 0.99 | $7.33 | — |
| 2022-12-05 | 0.99 | $7.33 | — |
| 2022-12-02 | 0.99 | $7.33 | — |
| 2022-12-01 | 0.99 | $7.33 | — |
| 2022-11-30 | 0.99 | $7.33 | — |
| 2022-11-29 | 0.99 | $7.33 | — |
| 2022-11-28 | 0.99 | $7.33 | — |
| 2022-11-25 | 0.99 | $7.33 | — |
| 2022-11-23 | 0.99 | $7.33 | — |
| 2022-11-22 | 0.99 | $7.33 | — |
| 2022-11-21 | 0.99 | $7.33 | — |
| 2022-11-18 | 0.99 | $7.33 | — |
| 2022-11-17 | 0.99 | $7.33 | — |
| 2022-11-16 | 0.99 | $7.33 | — |
| 2022-11-15 | 0.99 | $7.33 | — |
| 2022-11-14 | 0.99 | $7.33 | — |
| 2022-11-11 | 0.99 | $7.33 | — |
| 2022-11-10 | 0.99 | $7.33 | — |
| 2022-11-09 | 0.99 | $7.33 | — |
| 2022-11-08 | 0.99 | $7.33 | — |
| 2022-11-07 | 0.99 | $7.33 | — |
| 2022-11-04 | 0.99 | $7.33 | — |
| 2022-11-03 | 0.99 | $7.33 | — |
| 2022-11-02 | 0.99 | $7.33 | — |
| 2022-11-01 | 0.99 | $7.33 | — |
| 2022-10-31 | 0.99 | $7.33 | — |
| 2022-10-28 | 0.99 | $7.33 | — |
| 2022-10-27 | 0.99 | $7.33 | — |
| 2022-10-26 | 0.99 | $7.33 | — |
| 2022-10-25 | 0.99 | $7.33 | — |
| 2022-10-24 | 0.99 | $7.33 | — |
| 2022-10-21 | 0.99 | $7.33 | — |
| 2022-10-20 | 0.99 | $7.33 | — |
| 2022-10-19 | 0.99 | $7.33 | — |
| 2022-10-18 | 0.99 | $7.33 | — |
| 2022-10-17 | 0.99 | $7.33 | — |
| 2022-10-14 | 0.99 | $7.33 | — |
| 2022-10-13 | 0.99 | $7.33 | — |
| 2022-10-12 | 0.99 | $7.33 | — |
| 2022-10-11 | 0.99 | $7.33 | — |
| 2022-10-10 | 0.99 | $7.33 | — |
| 2022-10-07 | 0.99 | $7.33 | — |
| 2022-10-06 | 0.99 | $7.33 | — |
| 2022-10-05 | 0.99 | $7.33 | — |
| 2022-10-04 | 0.99 | $7.33 | — |
| 2022-10-03 | 0.99 | $7.33 | — |
| 2022-09-30 | 0.99 | $7.33 | — |
| 2022-09-29 | 0.99 | $7.33 | — |
| 2022-09-28 | 0.99 | $7.33 | — |
| 2022-09-27 | 0.99 | $7.33 | — |
| 2022-09-26 | 0.99 | $7.33 | — |
| 2022-09-23 | 0.99 | $7.33 | — |
| 2022-09-22 | 0.99 | $7.33 | — |
| 2022-09-21 | 0.99 | $7.33 | — |
| 2022-09-20 | 0.99 | $7.33 | — |
| 2022-09-19 | 0.99 | $7.33 | — |
| 2022-09-16 | 0.99 | $7.33 | — |
| 2022-09-15 | 0.99 | $7.33 | — |
| 2022-09-14 | 0.99 | $7.33 | — |
| 2022-09-13 | 0.99 | $7.33 | — |
| 2022-09-12 | 0.99 | $7.33 | — |
| 2022-09-09 | 0.99 | $7.33 | — |
| 2022-09-08 | 0.99 | $7.33 | — |
| 2022-09-07 | 0.99 | $7.33 | — |
| 2022-09-06 | 0.99 | $7.33 | — |
| 2022-09-02 | 0.99 | $7.33 | — |
| 2022-09-01 | 0.99 | $7.33 | — |
| 2022-08-31 | 0.99 | $7.33 | — |
| 2022-08-30 | 0.99 | $7.33 | — |
| 2022-08-29 | 0.99 | $7.33 | — |
| 2022-08-26 | 0.99 | $7.33 | — |
| 2022-08-25 | 0.99 | $7.33 | — |
| 2022-08-24 | 0.99 | $7.33 | — |
| 2022-08-23 | 0.99 | $7.33 | — |
| 2022-08-22 | 0.99 | $7.33 | — |
| 2022-08-19 | 0.99 | $7.33 | — |
| 2022-08-18 | 0.99 | $7.33 | — |
| 2022-08-17 | 0.99 | $7.33 | — |
| 2022-08-16 | 0.99 | $7.33 | — |
| 2022-08-15 | 0.99 | $7.33 | — |
| 2022-08-12 | 0.99 | $7.33 | — |
| 2022-08-11 | 0.99 | $7.33 | — |
| 2022-08-10 | 0.99 | $7.33 | — |
| 2022-08-09 | 0.99 | $7.33 | — |
| 2022-08-08 | 0.99 | $7.33 | — |
| 2022-08-05 | 0.99 | $7.33 | — |
| 2022-08-04 | 0.99 | $7.33 | — |
| 2022-08-03 | 0.99 | $7.33 | — |
| 2022-08-02 | 0.99 | $7.33 | — |
| 2022-08-01 | 0.99 | $7.33 | — |
| 2022-07-29 | 0.99 | $7.33 | — |
| 2022-07-28 | 0.99 | $7.33 | — |
| 2022-07-27 | 0.99 | $7.33 | — |
| 2022-07-26 | 0.99 | $7.33 | — |
| 2022-07-25 | 0.99 | $7.33 | — |
| 2022-07-22 | 0.99 | $7.33 | — |
| 2022-07-21 | 0.99 | $7.33 | — |
| 2022-07-20 | 0.99 | $7.33 | — |
| 2022-07-19 | 0.99 | $7.33 | — |
| 2022-07-18 | 0.99 | $7.33 | — |
| 2022-07-15 | 0.99 | $7.33 | — |
| 2022-07-14 | 0.99 | $7.33 | — |
| 2022-07-13 | 0.99 | $7.33 | — |
| 2022-07-12 | 0.99 | $7.33 | — |
| 2022-07-11 | 0.99 | $7.33 | — |
| 2022-07-08 | 0.99 | $7.33 | — |
| 2022-07-07 | 0.99 | $7.33 | — |
| 2022-07-06 | 0.99 | $7.33 | — |
| 2022-07-05 | 0.99 | $7.33 | — |
| 2022-07-01 | 0.99 | $7.33 | — |
| 2022-06-30 | 0.99 | $7.33 | — |
| 2022-06-29 | 0.99 | $7.33 | — |
| 2022-06-28 | 0.99 | $7.33 | — |
| 2022-06-27 | 0.99 | $7.33 | — |
| 2022-06-24 | 0.99 | $7.33 | — |
| 2022-06-23 | 0.99 | $7.33 | — |
| 2022-06-22 | 0.99 | $7.33 | — |
| 2022-06-21 | 0.99 | $7.33 | — |
| 2022-06-17 | 0.99 | $7.33 | — |
| 2022-06-16 | 0.99 | $7.33 | — |
| 2022-06-15 | 0.99 | $7.33 | — |
| 2022-06-14 | 0.99 | $7.33 | — |
| 2022-06-13 | 0.99 | $7.33 | — |
| 2022-06-10 | 0.99 | $7.33 | — |
| 2022-06-09 | 0.99 | $7.33 | — |
| 2022-06-08 | 0.99 | $7.33 | — |
| 2022-06-07 | 0.99 | $7.33 | — |
| 2022-06-06 | 0.99 | $7.33 | — |
| 2022-06-03 | 0.99 | $7.33 | — |
| 2022-06-02 | 0.99 | $7.33 | — |
| 2022-06-01 | 0.99 | $7.33 | — |
| 2022-05-31 | 0.99 | $7.33 | — |
| 2022-05-27 | 0.99 | $7.33 | — |
| 2022-05-26 | 0.99 | $7.33 | — |
| 2022-05-25 | 0.99 | $7.33 | — |
| 2022-05-24 | 0.99 | $7.33 | — |
| 2022-05-23 | 0.99 | $7.33 | — |
| 2022-05-20 | 0.99 | $7.33 | — |
| 2022-05-19 | 0.99 | $7.33 | — |
| 2022-05-18 | 0.99 | $7.33 | — |
| 2022-05-17 | 0.99 | $7.33 | — |
| 2022-05-16 | 0.99 | $7.33 | — |
| 2022-05-13 | 0.99 | $7.33 | — |
| 2022-05-12 | 0.99 | $7.33 | — |
| 2022-05-11 | 0.99 | $7.33 | — |
| 2022-05-10 | 0.99 | $7.33 | — |
| 2022-05-09 | 0.99 | $7.33 | — |
| 2022-05-06 | 0.99 | $7.33 | — |
| 2022-05-05 | 0.99 | $7.33 | — |
| 2022-05-04 | 0.99 | $7.33 | — |
| 2022-05-03 | 0.99 | $7.33 | — |
| 2022-05-02 | 0.99 | $7.33 | — |
| 2022-04-29 | 0.99 | $7.33 | — |
| 2022-04-28 | 0.99 | $7.33 | — |
| 2022-04-27 | 0.99 | $7.33 | 100 |
| 2022-04-26 | 100.00 | $7.57 | — |
| 2022-04-25 | 100.00 | $7.57 | — |
| 2022-04-22 | 100.00 | $7.57 | — |
| 2022-04-21 | 100.00 | $7.57 | — |
| 2022-04-20 | 100.00 | $7.57 | — |
| 2022-04-19 | 100.00 | $7.57 | — |
| 2022-04-18 | 100.00 | $7.57 | — |
| 2022-04-14 | 100.00 | $7.57 | — |
| 2022-04-13 | 100.00 | $7.57 | — |
| 2022-04-12 | 100.00 | $7.57 | — |
| 2022-04-11 | 100.00 | $7.57 | — |
| 2022-04-08 | 100.00 | $7.57 | — |
| 2022-04-07 | 100.00 | $7.57 | — |
| 2022-04-06 | 100.00 | $7.57 | — |
| 2022-04-05 | 100.00 | $7.57 | — |
| 2022-04-04 | 100.00 | $7.57 | — |
| 2022-04-01 | 100.00 | $7.57 | — |
| 2022-03-31 | 100.00 | $7.57 | — |
| 2022-03-30 | 100.00 | $7.57 | — |
| 2022-03-29 | 100.00 | $7.57 | — |
| 2022-03-28 | 100.00 | $7.57 | — |
| 2022-03-25 | 100.00 | $7.57 | — |
| 2022-03-24 | 100.00 | $7.57 | — |
| 2022-03-23 | 100.00 | $7.57 | — |
| 2022-03-22 | 100.00 | $7.57 | — |
| 2022-03-21 | 100.00 | $7.57 | — |
| 2022-03-18 | 100.00 | $7.57 | — |
| 2022-03-17 | 100.00 | $7.57 | — |
| 2022-03-16 | 100.00 | $7.57 | — |
| 2022-03-15 | 100.00 | $7.57 | — |
| 2022-03-14 | 100.00 | $7.57 | — |
| 2022-03-11 | 100.00 | $7.57 | — |
| 2022-03-10 | 100.00 | $7.57 | — |
| 2022-03-09 | 100.00 | $7.57 | — |
| 2022-03-08 | 100.00 | $7.57 | — |
| 2022-03-07 | 100.00 | $7.57 | — |
| 2022-03-04 | 100.00 | $7.57 | — |
| 2022-03-03 | 100.00 | $7.57 | — |
| 2022-03-02 | 100.00 | $7.57 | — |
| 2022-03-01 | 100.00 | $7.57 | — |
| 2022-02-28 | 100.00 | $7.57 | — |
| 2022-02-25 | 100.00 | $7.57 | — |
| 2022-02-24 | 100.00 | $7.57 | — |
| 2022-02-23 | 100.00 | $7.57 | — |
| 2022-02-22 | 100.00 | $7.57 | — |
| 2022-02-18 | 100.00 | $7.57 | — |
| 2022-02-17 | 100.00 | $7.57 | — |
| 2022-02-16 | 100.00 | $7.57 | — |
| 2022-02-15 | 100.00 | $7.57 | — |
| 2022-02-14 | 100.00 | $7.57 | — |
| 2022-02-11 | 100.00 | $7.57 | — |
| 2022-02-10 | 100.00 | $7.57 | — |
| 2022-02-09 | 100.00 | $7.57 | — |
| 2022-02-08 | 100.00 | $7.57 | — |
| 2022-02-07 | 100.00 | $7.57 | — |
| 2022-02-04 | 100.00 | $7.57 | — |
| 2022-02-03 | 100.00 | $7.57 | — |
| 2022-02-02 | 100.00 | $7.57 | — |
| 2022-02-01 | 100.00 | $7.57 | — |
| 2022-01-31 | 100.00 | $7.57 | — |
| 2022-01-28 | 100.00 | $7.57 | — |
| 2022-01-27 | 100.00 | $7.57 | — |
| 2022-01-26 | 100.00 | $7.57 | — |
| 2022-01-25 | 100.00 | $7.57 | — |
| 2022-01-24 | 100.00 | $7.57 | — |
| 2022-01-21 | 100.00 | $7.57 | — |
| 2022-01-20 | 100.00 | $7.57 | — |
| 2022-01-19 | 100.00 | $7.57 | — |
| 2022-01-18 | 100.00 | $7.57 | — |
| 2022-01-14 | 100.00 | $7.57 | — |
| 2022-01-13 | 100.00 | $7.57 | — |
| 2022-01-12 | 100.00 | $7.57 | — |
| 2022-01-11 | 100.00 | $7.57 | — |
| 2022-01-10 | 100.00 | $7.57 | — |
| 2022-01-07 | 100.00 | $7.57 | — |
| 2022-01-06 | 100.00 | $7.57 | — |
| 2022-01-05 | 100.00 | $7.57 | — |
| 2022-01-04 | 100.00 | $7.57 | — |
| 2022-01-03 | 100.00 | $7.57 | — |
| 2021-12-31 | 100.00 | $7.57 | — |
| 2021-12-30 | 100.00 | $7.57 | — |
| 2021-12-29 | 100.00 | $7.57 | — |
| 2021-12-28 | 100.00 | $7.57 | — |
| 2021-12-27 | 100.00 | $7.57 | — |
| 2021-12-23 | 100.00 | $7.57 | — |
| 2021-12-22 | 100.00 | $7.57 | — |
| 2021-12-21 | 100.00 | $7.57 | — |
| 2021-12-20 | 100.00 | $7.57 | — |
| 2021-12-17 | 100.00 | $7.57 | — |
| 2021-12-16 | 100.00 | $7.57 | — |
| 2021-12-15 | 100.00 | $7.57 | — |
| 2021-12-14 | 100.00 | $7.57 | — |
| 2021-12-13 | 100.00 | $7.57 | — |
| 2021-12-10 | 100.00 | $7.57 | — |
| 2021-12-09 | 100.00 | $7.57 | — |
| 2021-12-08 | 100.00 | $7.57 | — |
| 2021-12-07 | 100.00 | $7.57 | — |
| 2021-12-06 | 100.00 | $7.57 | — |
| 2021-12-03 | 100.00 | $7.57 | — |
| 2021-12-02 | 100.00 | $7.57 | — |
| 2021-12-01 | 100.00 | $7.57 | — |
| 2021-11-30 | 100.00 | $7.57 | — |
| 2021-11-29 | 100.00 | $7.57 | — |
| 2021-11-26 | 100.00 | $7.57 | — |
| 2021-11-24 | 100.00 | $7.57 | — |
| 2021-11-23 | 100.00 | $7.57 | — |
| 2021-11-22 | 100.00 | $7.57 | — |
| 2021-11-19 | 100.00 | $7.57 | — |
| 2021-11-18 | 100.00 | $7.57 | — |
| 2021-11-17 | 100.00 | $7.57 | 200 |
| 2021-11-16 | 100.00 | $7.13 | — |
| 2021-11-15 | 100.00 | $7.13 | — |
| 2021-11-12 | 100.00 | $7.13 | — |
| 2021-11-11 | 100.00 | $7.13 | — |
| 2021-11-10 | 100.00 | $7.13 | — |
| 2021-11-09 | 100.00 | $7.13 | 700 |
| 2021-11-08 | 0.00 | $6.81 | — |
| 2021-11-05 | 0.00 | $6.81 | — |
| 2021-11-04 | 0.00 | $6.81 | — |
| 2021-11-03 | 0.00 | $6.81 | — |
| 2021-11-02 | 0.00 | $6.81 | — |
| 2021-11-01 | 0.00 | $6.81 | — |
| 2021-10-29 | 0.00 | $6.81 | — |
| 2021-10-28 | 0.00 | $6.81 | — |
| 2021-10-27 | 0.00 | $6.81 | — |
| 2021-10-26 | 0.00 | $6.81 | — |
| 2021-10-25 | 0.00 | $6.81 | — |
| 2021-10-22 | 0.00 | $6.81 | — |
| 2021-10-21 | 0.00 | $6.81 | — |
| 2021-10-20 | 0.00 | $6.81 | — |
| 2021-10-19 | 0.00 | $6.81 | — |
| 2021-10-18 | 0.00 | $6.81 | — |
| 2021-10-15 | 0.00 | $6.81 | — |
| 2021-10-14 | 0.00 | $6.81 | — |
| 2021-10-13 | 0.00 | $6.81 | — |
| 2021-10-12 | 0.00 | $6.81 | — |
| 2021-10-11 | 0.00 | $6.81 | — |
| 2021-10-08 | 0.00 | $6.81 | — |
| 2021-10-07 | 0.00 | $6.81 | — |
| 2021-10-06 | 0.00 | $6.81 | — |
| 2021-10-05 | 0.00 | $6.81 | — |
| 2021-10-04 | 0.00 | $6.81 | — |
| 2021-10-01 | 0.00 | $6.81 | — |
| 2021-09-30 | 0.00 | $6.81 | — |
| 2021-09-29 | 0.00 | $6.81 | — |
| 2021-09-28 | 0.00 | $6.81 | — |
| 2021-09-27 | 0.00 | $6.81 | — |
| 2021-09-24 | 0.00 | $6.81 | — |
| 2021-09-23 | 0.00 | $6.81 | — |
| 2021-09-22 | 0.00 | $6.81 | — |
| 2021-09-21 | 0.00 | $6.81 | — |
| 2021-09-20 | 0.00 | $6.81 | — |
| 2021-09-17 | 0.00 | $6.81 | — |
| 2021-09-16 | 0.00 | $6.81 | — |
| 2021-09-15 | 0.00 | $6.81 | — |
| 2021-09-14 | 0.00 | $6.81 | — |
| 2021-09-13 | 0.00 | $6.81 | — |
| 2021-09-10 | 0.00 | $6.81 | — |
| 2021-09-09 | 0.00 | $6.81 | — |
| 2021-09-08 | 0.00 | $6.81 | — |
| 2021-09-07 | 0.00 | $6.81 | — |
| 2021-09-03 | 0.00 | $6.81 | — |
| 2021-09-02 | 0.00 | $6.81 | — |
| 2021-09-01 | 0.00 | $6.81 | — |
| 2021-08-31 | 0.00 | $6.81 | — |
| 2021-08-30 | 0.00 | $6.81 | — |
| 2021-08-27 | 0.00 | $6.81 | — |
| 2021-08-26 | 0.00 | $6.81 | — |
| 2021-08-25 | 0.00 | $6.81 | — |
| 2021-08-24 | 0.00 | $6.81 | — |
| 2021-08-23 | 0.00 | $6.81 | — |
| 2021-08-20 | 0.00 | $6.81 | — |
| 2021-08-19 | 0.00 | $6.81 | — |
| 2021-08-18 | 0.00 | $6.81 | — |
| 2021-08-17 | 0.00 | $6.81 | — |
| 2021-08-16 | 0.00 | $6.81 | — |
| 2021-08-13 | 0.00 | $6.81 | — |
| 2021-08-12 | 0.00 | $6.81 | — |
| 2021-08-11 | 0.00 | $6.81 | — |
| 2021-08-10 | 0.00 | $6.81 | — |
| 2021-08-09 | 0.00 | $6.81 | — |
| 2021-08-06 | 0.00 | $6.81 | — |
| 2021-08-05 | 0.00 | $6.81 | — |
| 2021-08-04 | 0.00 | $6.81 | — |
| 2021-08-03 | 0.00 | $6.81 | — |
| 2021-08-02 | 0.00 | $6.81 | — |
| 2021-07-30 | 0.00 | $6.81 | — |
| 2021-07-29 | 0.00 | $6.81 | — |
| 2021-07-28 | 0.00 | $6.81 | — |
| 2021-07-27 | 0.00 | $6.81 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$20.80
Vol: 60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $20.80 | 60 |
| 2026-07-21 | 0.00 | $20.80 | 36 |
| 2026-07-20 | 0.00 | $20.80 | 36 |
| 2026-07-17 | 0.00 | $20.80 | 36 |
| 2026-07-16 | 0.00 | $20.80 | — |
| 2026-07-15 | 0.00 | $20.80 | 36 |
| 2026-07-14 | 0.00 | $20.80 | 6 |
| 2026-07-13 | 0.00 | $20.80 | 6 |
| 2026-07-10 | 0.00 | $20.80 | 100 |
| 2026-07-09 | 0.00 | $20.80 | 100 |
| 2026-07-08 | -77.94 | $20.80 | 100 |
| 2026-07-07 | -77.94 | $20.80 | — |
| 2026-07-06 | -94.23 | $20.80 | 100 |
| 2026-07-02 | -94.23 | $20.80 | 100 |
| 2026-07-01 | -94.23 | $20.80 | 100 |
| 2026-06-30 | -94.23 | $20.80 | 100 |
| 2026-06-29 | -94.23 | $20.80 | 100 |
| 2026-06-26 | -94.23 | $20.80 | 100 |
| 2026-06-25 | -94.23 | $20.80 | 100 |
| 2026-06-24 | -100.00 | $20.65 | 9 |
| 2026-06-23 | -100.00 | $20.65 | 9 |
| 2026-06-22 | -100.00 | $20.65 | 1 |
| 2026-06-18 | -100.00 | $20.65 | 102 |
| 2026-06-17 | -100.00 | $20.65 | 102 |
| 2026-06-16 | -100.00 | $20.65 | 102 |
| 2026-06-15 | -100.00 | $20.65 | 102 |
| 2026-06-12 | -100.00 | $20.65 | 102 |
| 2026-06-11 | -100.00 | $20.68 | 100 |
| 2026-06-10 | -100.00 | $20.68 | 100 |
| 2026-06-09 | -100.00 | $21.33 | — |
| 2026-06-08 | -100.00 | $21.33 | 507 |
| 2026-05-14 | 0.00 | $23.25 | 1 |
| 2026-05-13 | 0.00 | $23.25 | 1 |
| 2026-05-12 | -73.77 | $23.25 | 1 |
| 2026-05-11 | -73.77 | $23.25 | 1 |
| 2026-05-08 | -58.44 | $23.25 | 1 |
| 2026-05-07 | -58.44 | $23.25 | — |
| 2026-05-06 | -89.04 | $23.25 | 1 |
| 2026-05-05 | -89.04 | $23.25 | 1 |
| 2026-05-04 | -89.04 | $23.25 | — |
| 2026-05-01 | -89.04 | $23.25 | 1 |
| 2026-04-30 | -89.04 | $23.25 | 1 |
| 2026-04-29 | -89.04 | $23.25 | 102 |
| 2026-04-28 | -89.04 | $23.25 | 102 |
| 2026-04-27 | -89.04 | $23.25 | 102 |
| 2026-04-24 | -89.04 | $23.25 | 102 |
| 2026-04-23 | -89.04 | $23.25 | 102 |
| 2026-04-22 | -89.04 | $23.25 | 102 |
| 2026-04-21 | -89.04 | $23.25 | 102 |
| 2026-04-20 | -89.04 | $23.25 | 102 |
| 2026-04-17 | -94.52 | $23.09 | 100 |
| 2026-04-16 | -94.52 | $23.09 | 100 |
| 2026-04-15 | -73.63 | $23.70 | 102 |
| 2026-04-14 | -73.63 | $23.70 | 102 |
| 2026-04-13 | -100.00 | $22.93 | 1 |
| 2026-04-10 | -100.00 | $22.93 | 101 |
| 2026-02-25 | 0.00 | $25.85 | — |
| 2026-02-24 | 0.00 | $25.85 | — |
| 2026-02-23 | 0.00 | $25.85 | — |
| 2026-02-20 | 0.00 | $25.85 | — |
| 2026-02-19 | 0.00 | $25.85 | — |
| 2026-02-18 | 0.00 | $25.85 | — |
| 2026-02-17 | 0.00 | $25.85 | — |
| 2026-02-13 | 0.00 | $25.85 | — |
| 2026-02-12 | 0.00 | $25.85 | — |
| 2026-02-11 | 0.00 | $25.85 | — |
| 2026-02-10 | 0.00 | $25.85 | — |
| 2026-02-09 | 0.00 | $25.85 | 5 |
| 2026-02-06 | 0.00 | $25.85 | — |
| 2026-02-05 | 0.00 | $25.85 | 100 |
| 2026-02-04 | 0.00 | $25.85 | 100 |
| 2026-02-03 | 0.00 | $25.85 | 100 |
| 2026-02-02 | 0.00 | $25.85 | 100 |
| 2026-01-30 | 0.00 | $25.85 | — |
| 2026-01-29 | 0.00 | $25.85 | 100 |
| 2025-05-19 | 0.00 | $13.56 | — |
| 2025-05-16 | 0.00 | $13.56 | — |
| 2025-05-15 | 0.00 | $13.56 | — |
| 2025-05-14 | 0.00 | $13.56 | — |
| 2025-05-13 | 0.00 | $13.56 | — |
| 2025-05-12 | 0.00 | $13.56 | — |
| 2025-05-09 | 0.00 | $13.56 | — |
| 2025-05-08 | 0.00 | $13.56 | — |
| 2025-05-07 | 0.00 | $13.56 | — |
| 2025-05-06 | 0.00 | $13.56 | — |
| 2025-05-05 | -75.00 | $13.56 | — |
| 2025-05-02 | -75.00 | $13.56 | — |
| 2025-05-01 | -75.00 | $13.56 | — |
| 2025-04-30 | -75.00 | $13.56 | — |
| 2025-04-29 | -75.00 | $13.56 | — |
| 2025-04-28 | -75.00 | $13.56 | — |
| 2025-04-25 | -75.00 | $13.56 | — |
| 2025-04-24 | -75.00 | $13.56 | — |
| 2025-04-23 | -75.00 | $13.56 | 700 |
| 2025-04-22 | -89.29 | $13.44 | — |
| 2025-04-21 | -89.29 | $13.44 | — |
| 2025-04-17 | -89.29 | $13.44 | — |
| 2025-04-16 | -89.29 | $13.44 | — |
| 2025-04-15 | -89.29 | $13.44 | — |
| 2025-04-14 | -89.29 | $13.44 | — |
| 2025-04-11 | -89.29 | $13.44 | — |
| 2025-04-10 | -89.29 | $13.44 | 400 |
| 2025-04-09 | -100.00 | $13.35 | — |
| 2025-04-08 | -100.00 | $13.35 | 500 |
| 2025-02-11 | -100.00 | $14.19 | — |
| 2025-02-10 | -100.00 | $14.19 | — |
| 2025-02-07 | -100.00 | $14.19 | — |
| 2025-02-06 | -100.00 | $14.19 | — |
| 2025-02-05 | -100.00 | $14.19 | — |
| 2025-02-04 | -100.00 | $14.19 | — |
| 2025-02-03 | -100.00 | $14.19 | — |
| 2025-01-31 | -100.00 | $14.19 | — |
| 2025-01-30 | -100.00 | $14.19 | — |
| 2025-01-29 | -66.09 | $14.19 | — |
| 2025-01-28 | -66.09 | $14.19 | — |
| 2025-01-27 | -66.09 | $14.19 | — |
| 2025-01-24 | -66.09 | $14.19 | — |
| 2025-01-23 | -66.09 | $14.19 | — |
| 2025-01-22 | -66.09 | $14.19 | — |
| 2025-01-21 | -66.09 | $14.19 | — |
| 2025-01-17 | -66.09 | $14.19 | — |
| 2025-01-16 | -66.09 | $14.19 | — |
| 2025-01-15 | -66.09 | $14.19 | 100 |
| 2025-01-14 | 0.00 | $14.95 | — |
| 2025-01-13 | 0.00 | $14.95 | — |
| 2025-01-10 | 0.00 | $14.95 | — |
| 2025-01-08 | 0.00 | $14.95 | — |
| 2025-01-07 | 0.00 | $14.95 | 300 |
| 2025-01-06 | 0.00 | $14.56 | — |
| 2025-01-03 | 0.00 | $14.56 | 102 |
| 2025-01-02 | 0.00 | $14.55 | — |
| 2024-12-31 | 0.00 | $14.55 | 702 |
| 2024-06-24 | -91.07 | $13.80 | — |
| 2024-06-21 | -71.83 | $13.80 | — |
| 2024-06-20 | -71.83 | $13.80 | — |
| 2024-06-18 | -71.83 | $13.80 | — |
| 2024-06-17 | -71.83 | $13.80 | — |
| 2024-06-14 | -71.83 | $13.80 | — |
| 2024-06-13 | -71.83 | $13.80 | — |
| 2024-06-12 | -64.97 | $13.80 | — |
| 2024-06-11 | -57.63 | $13.80 | — |
| 2024-06-10 | -57.63 | $13.80 | — |
| 2024-06-07 | -57.63 | $13.80 | — |
| 2024-06-06 | -26.22 | $13.80 | — |
| 2024-06-05 | -26.22 | $13.80 | — |
| 2024-06-04 | -26.22 | $13.80 | — |
| 2024-06-03 | -26.22 | $13.80 | — |
| 2024-05-31 | -26.22 | $13.80 | — |
| 2024-05-30 | -26.22 | $13.80 | — |
| 2024-05-29 | -26.22 | $13.80 | — |
| 2024-05-28 | -26.22 | $13.80 | — |
| 2024-05-24 | -26.22 | $13.80 | 1040 |
| 2024-05-23 | -4.63 | $13.40 | — |
| 2024-05-22 | -4.63 | $13.40 | — |
| 2024-05-21 | -4.63 | $13.40 | — |
| 2024-05-20 | -4.63 | $13.40 | — |
| 2024-05-17 | -4.63 | $13.40 | — |
| 2024-05-16 | -4.63 | $13.40 | 100 |
| 2024-05-15 | 0.00 | $13.52 | 202 |
| 2024-05-14 | 0.00 | $13.05 | — |
| 2024-05-13 | 0.00 | $13.05 | — |
| 2024-05-10 | 0.00 | $13.05 | 101 |
| 2023-09-25 | 0.00 | $10.93 | — |
| 2023-09-22 | 0.00 | $10.93 | — |
| 2023-09-21 | 0.00 | $10.93 | — |
| 2023-09-20 | 0.00 | $10.93 | — |
| 2023-09-19 | 0.00 | $10.93 | — |
| 2023-09-18 | 0.00 | $10.93 | — |
| 2023-09-15 | 0.00 | $10.93 | — |
| 2023-09-14 | 0.00 | $10.93 | — |
| 2023-09-13 | 0.00 | $10.93 | — |
| 2023-09-12 | 0.00 | $10.93 | — |
| 2023-09-11 | 0.00 | $10.93 | — |
| 2023-09-08 | 0.00 | $10.93 | — |
| 2023-09-07 | 0.00 | $10.93 | — |
| 2023-09-06 | 0.00 | $10.93 | — |
| 2023-09-05 | 0.00 | $10.93 | — |
| 2023-09-01 | 0.00 | $10.93 | — |
| 2023-08-31 | 0.00 | $10.93 | — |
| 2023-08-30 | 0.00 | $10.93 | — |
| 2023-08-29 | 0.00 | $10.93 | 100 |
| 2023-05-23 | 0.00 | $9.35 | — |
| 2023-05-22 | 0.00 | $9.35 | — |
| 2023-05-19 | 0.00 | $9.35 | — |
| 2023-05-18 | 0.00 | $9.35 | — |
| 2023-05-17 | 0.00 | $9.35 | — |
| 2023-05-16 | 0.00 | $9.35 | — |
| 2023-05-15 | 0.00 | $9.35 | — |
| 2023-05-12 | 0.00 | $9.35 | — |
| 2023-05-11 | 0.00 | $9.35 | — |
| 2023-05-10 | 0.00 | $9.35 | — |
| 2023-05-09 | 0.00 | $9.35 | — |
| 2023-05-08 | 0.00 | $9.35 | — |
| 2023-05-05 | 0.00 | $9.35 | — |
| 2023-05-04 | 0.00 | $9.35 | — |
| 2023-05-03 | 0.00 | $9.35 | — |
| 2023-05-02 | 0.00 | $9.35 | — |
| 2023-05-01 | 0.00 | $9.35 | — |
| 2023-04-28 | 0.00 | $9.35 | — |
| 2023-04-27 | 0.00 | $9.35 | 100 |
| 2023-02-17 | 0.00 | $9.01 | — |
| 2023-02-16 | 0.00 | $9.01 | — |
| 2023-02-15 | 0.00 | $9.01 | — |
| 2023-02-14 | 0.00 | $9.01 | — |
| 2023-02-13 | 0.00 | $9.01 | — |
| 2023-02-10 | 0.00 | $9.01 | — |
| 2023-02-09 | 0.00 | $9.01 | — |
| 2023-02-08 | 0.00 | $9.01 | — |
| 2023-02-07 | 0.00 | $9.01 | — |
| 2023-02-06 | 0.00 | $9.01 | — |
| 2023-02-03 | 0.00 | $9.01 | — |
| 2023-02-02 | 0.00 | $9.01 | — |
| 2023-02-01 | 0.00 | $9.01 | — |
| 2023-01-31 | 0.00 | $9.01 | — |
| 2023-01-30 | 0.00 | $9.01 | — |
| 2023-01-27 | 0.00 | $9.01 | — |
| 2023-01-26 | 0.00 | $9.01 | — |
| 2023-01-25 | 0.00 | $9.01 | — |
| 2023-01-24 | 0.00 | $9.01 | 100 |
| 2022-05-23 | -100.00 | $7.33 | — |
| 2022-05-20 | -100.00 | $7.33 | — |
| 2022-05-19 | -100.00 | $7.33 | — |
| 2022-05-18 | -100.00 | $7.33 | — |
| 2022-05-17 | -100.00 | $7.33 | — |
| 2022-05-16 | -100.00 | $7.33 | — |
| 2022-05-13 | -100.00 | $7.33 | — |
| 2022-05-12 | -100.00 | $7.33 | — |
| 2022-05-11 | -100.00 | $7.33 | — |
| 2022-05-10 | -100.00 | $7.33 | — |
| 2022-05-09 | -100.00 | $7.33 | — |
| 2022-05-06 | -100.00 | $7.33 | — |
| 2022-05-05 | -100.00 | $7.33 | — |
| 2022-05-04 | -100.00 | $7.33 | — |
| 2022-05-03 | -100.00 | $7.33 | — |
| 2022-05-02 | -100.00 | $7.33 | — |
| 2022-04-29 | -100.00 | $7.33 | — |
| 2022-04-28 | -100.00 | $7.33 | — |
| 2022-04-27 | -100.00 | $7.33 | 100 |
| 2021-12-14 | 0.00 | $7.57 | — |
| 2021-12-13 | 0.00 | $7.57 | — |
| 2021-12-10 | 0.00 | $7.57 | — |
| 2021-12-09 | 0.00 | $7.57 | — |
| 2021-12-08 | 0.00 | $7.57 | — |
| 2021-12-07 | 0.00 | $7.57 | — |
| 2021-12-06 | 0.00 | $7.57 | — |
| 2021-12-03 | 0.00 | $7.57 | — |
| 2021-12-02 | 0.00 | $7.57 | — |
| 2021-12-01 | 0.00 | $7.57 | — |
| 2021-11-30 | 0.00 | $7.57 | — |
| 2021-11-29 | 0.00 | $7.57 | — |
| 2021-11-26 | 0.00 | $7.57 | — |
| 2021-11-24 | 0.00 | $7.57 | — |
| 2021-11-23 | 0.00 | $7.57 | — |
| 2021-11-22 | 0.00 | $7.57 | — |
| 2021-11-19 | 0.00 | $7.57 | — |
| 2021-11-18 | 0.00 | $7.57 | — |
| 2021-11-17 | 0.00 | $7.57 | 200 |
| 2021-11-16 | 0.00 | $7.13 | — |
| 2021-11-15 | 0.00 | $7.13 | — |
| 2021-11-12 | 0.00 | $7.13 | — |
| 2021-11-11 | 0.00 | $7.13 | — |
| 2021-11-10 | 0.00 | $7.13 | — |
| 2021-11-09 | 0.00 | $7.13 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
66.46
2026-07-24
Close Price
$20.80
Vol: 60Average Directional Index - Detailed Analysis
Minimum
6.74
Average
83.04
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.46 | $20.80 | 60 |
| 2026-07-23 | 66.24 | $20.80 | 60 |
| 2026-07-22 | 66.02 | $20.80 | 60 |
| 2026-07-21 | 65.78 | $20.80 | 36 |
| 2026-07-20 | 65.52 | $20.80 | 36 |
| 2026-07-17 | 65.26 | $20.80 | 36 |
| 2026-07-16 | 64.98 | $20.80 | — |
| 2026-07-15 | 64.68 | $20.80 | 36 |
| 2026-07-14 | 64.37 | $20.80 | 6 |
| 2026-07-13 | 64.05 | $20.80 | 6 |
| 2026-07-10 | 63.70 | $20.80 | 100 |
| 2026-07-09 | 63.34 | $20.80 | 100 |
| 2026-07-08 | 62.96 | $20.80 | 100 |
| 2026-07-07 | 62.56 | $20.80 | — |
| 2026-07-06 | 62.14 | $20.80 | 100 |
| 2026-07-02 | 61.69 | $20.80 | 100 |
| 2026-07-01 | 61.23 | $20.80 | 100 |
| 2026-06-30 | 60.73 | $20.80 | 100 |
| 2026-06-29 | 60.22 | $20.80 | 100 |
| 2026-06-26 | 59.67 | $20.80 | 100 |
| 2026-06-25 | 59.10 | $20.80 | 100 |
| 2026-06-24 | 58.49 | $20.65 | 9 |
| 2026-06-23 | 57.13 | $20.65 | 9 |
| 2026-06-22 | 55.69 | $20.65 | 1 |
| 2026-06-18 | 54.18 | $20.65 | 102 |
| 2026-06-17 | 52.58 | $20.65 | 102 |
| 2026-06-16 | 50.91 | $20.65 | 102 |
| 2026-06-15 | 49.14 | $20.65 | 102 |
| 2026-06-12 | 47.28 | $20.65 | 102 |
| 2026-06-11 | 45.33 | $20.68 | 100 |
| 2026-06-10 | 43.28 | $20.68 | 100 |
| 2026-06-09 | 41.12 | $21.33 | — |
| 2026-06-08 | 39.07 | $21.33 | 507 |
| 2026-06-05 | 36.92 | $23.25 | 2 |
| 2026-06-04 | 37.39 | $23.25 | — |
| 2026-06-03 | 37.89 | $23.25 | 2 |
| 2026-06-02 | 38.41 | $23.25 | 2 |
| 2026-06-01 | 38.96 | $23.25 | 2 |
| 2026-05-29 | 39.54 | $23.25 | 2 |
| 2026-05-28 | 40.15 | $23.25 | 2 |
| 2026-05-27 | 40.79 | $23.25 | 2 |
| 2026-05-26 | 41.47 | $23.25 | 2 |
| 2026-05-22 | 42.18 | $23.25 | 2 |
| 2026-05-21 | 42.93 | $23.25 | 2 |
| 2026-05-20 | 43.72 | $23.25 | 2 |
| 2026-05-19 | 44.55 | $23.25 | 2 |
| 2026-05-18 | 45.43 | $23.25 | 2 |
| 2026-05-15 | 46.35 | $23.25 | 2 |
| 2026-05-14 | 47.31 | $23.25 | 1 |
| 2026-05-13 | 48.33 | $23.25 | 1 |
| 2026-05-12 | 49.41 | $23.25 | 1 |
| 2026-05-11 | 50.54 | $23.25 | 1 |
| 2026-05-08 | 51.73 | $23.25 | 1 |
| 2026-05-07 | 52.98 | $23.25 | — |
| 2026-05-06 | 54.29 | $23.25 | 1 |
| 2026-05-05 | 55.68 | $23.25 | 1 |
| 2026-05-04 | 57.14 | $23.25 | — |
| 2026-05-01 | 58.68 | $23.25 | 1 |
| 2026-04-30 | 60.30 | $23.25 | 1 |
| 2026-04-29 | 62.00 | $23.25 | 102 |
| 2026-04-28 | 63.79 | $23.25 | 102 |
| 2026-04-27 | 65.68 | $23.25 | 102 |
| 2026-04-24 | 67.66 | $23.25 | 102 |
| 2026-04-23 | 69.75 | $23.25 | 102 |
| 2026-04-22 | 71.95 | $23.25 | 102 |
| 2026-04-21 | 74.27 | $23.25 | 102 |
| 2026-04-20 | 76.71 | $23.25 | 102 |
| 2026-04-17 | 79.27 | $23.09 | 100 |
| 2026-04-16 | 81.71 | $23.09 | 100 |
| 2026-04-15 | 84.27 | $23.70 | 102 |
| 2026-04-14 | 87.53 | $23.70 | 102 |
| 2026-04-13 | 90.95 | $22.93 | 1 |
| 2026-04-10 | 93.15 | $22.93 | 101 |
| 2026-04-09 | 95.47 | $25.85 | 5 |
| 2026-04-08 | 95.23 | $25.85 | — |
| 2026-04-07 | 94.98 | $25.85 | 3 |
| 2026-04-06 | 94.71 | $25.85 | 8 |
| 2026-04-02 | 94.44 | $25.85 | 8 |
| 2026-04-01 | 94.14 | $25.85 | 12 |
| 2026-03-31 | 93.83 | $25.85 | 12 |
| 2026-03-30 | 93.51 | $25.85 | 12 |
| 2026-03-27 | 93.17 | $25.85 | 12 |
| 2026-03-26 | 92.81 | $25.85 | 12 |
| 2026-03-25 | 92.43 | $25.85 | 12 |
| 2026-03-24 | 92.03 | $25.85 | 12 |
| 2026-03-23 | 91.61 | $25.85 | 12 |
| 2026-03-20 | 91.17 | $25.85 | 12 |
| 2026-03-19 | 90.71 | $25.85 | — |
| 2026-03-18 | 90.22 | $25.85 | 12 |
| 2026-03-17 | 89.70 | $25.85 | 12 |
| 2026-03-16 | 89.16 | $25.85 | — |
| 2026-03-13 | 88.59 | $25.85 | 12 |
| 2026-03-12 | 87.99 | $25.85 | 12 |
| 2026-03-11 | 87.36 | $25.85 | 12 |
| 2026-03-10 | 86.69 | $25.85 | 12 |
| 2026-03-09 | 85.99 | $25.85 | 12 |
| 2026-03-06 | 85.25 | $25.85 | 12 |
| 2026-03-05 | 84.48 | $25.85 | 12 |
| 2026-03-04 | 83.66 | $25.85 | 12 |
| 2026-03-03 | 82.80 | $25.85 | 12 |
| 2026-03-02 | 81.90 | $25.85 | 12 |
| 2026-02-27 | 80.94 | $25.85 | — |
| 2026-02-26 | 79.94 | $25.85 | — |
| 2026-02-25 | 78.88 | $25.85 | — |
| 2026-02-24 | 77.77 | $25.85 | — |
| 2026-02-23 | 76.60 | $25.85 | — |
| 2026-02-20 | 75.37 | $25.85 | — |
| 2026-02-19 | 74.08 | $25.85 | — |
| 2026-02-18 | 72.71 | $25.85 | — |
| 2026-02-17 | 71.27 | $25.85 | — |
| 2026-02-13 | 69.76 | $25.85 | — |
| 2026-02-12 | 68.17 | $25.85 | — |
| 2026-02-11 | 66.50 | $25.85 | — |
| 2026-02-10 | 64.73 | $25.85 | — |
| 2026-02-09 | 62.88 | $25.85 | 5 |
| 2026-02-06 | 60.92 | $25.85 | — |
| 2026-02-05 | 58.87 | $25.85 | 100 |
| 2026-02-04 | 56.70 | $25.85 | 100 |
| 2026-02-03 | 54.42 | $25.85 | 100 |
| 2026-02-02 | 52.02 | $25.85 | 100 |
| 2026-01-30 | 49.50 | $25.85 | — |
| 2026-01-29 | 46.84 | $25.85 | 100 |
| 2026-01-28 | 44.04 | $13.56 | 13 |
| 2026-01-27 | 44.04 | $13.56 | 13 |
| 2026-01-26 | 44.04 | $13.56 | 13 |
| 2026-01-23 | 44.04 | $13.56 | 13 |
| 2026-01-22 | 44.04 | $13.56 | 13 |
| 2026-01-21 | 44.04 | $13.56 | 13 |
| 2026-01-20 | 44.04 | $13.56 | 13 |
| 2026-01-16 | 44.04 | $13.56 | 25 |
| 2026-01-15 | 44.04 | $13.56 | 25 |
| 2026-01-14 | 44.04 | $13.56 | 25 |
| 2026-01-13 | 44.04 | $13.56 | 25 |
| 2026-01-12 | 44.04 | $13.56 | 25 |
| 2026-01-09 | 44.04 | $13.56 | 25 |
| 2026-01-08 | 44.04 | $13.56 | 25 |
| 2026-01-07 | 44.04 | $13.56 | 25 |
| 2026-01-06 | 44.04 | $13.56 | — |
| 2026-01-05 | 44.04 | $13.56 | 25 |
| 2026-01-02 | 44.04 | $13.56 | 25 |
| 2025-12-31 | 44.04 | $13.56 | 25 |
| 2025-12-30 | 44.04 | $13.56 | 25 |
| 2025-12-29 | 44.04 | $13.56 | 25 |
| 2025-12-26 | 44.04 | $13.56 | 25 |
| 2025-12-24 | 44.04 | $13.56 | — |
| 2025-12-23 | 44.04 | $13.56 | 25 |
| 2025-12-22 | 44.04 | $13.56 | 25 |
| 2025-12-19 | 44.04 | $13.56 | 25 |
| 2025-12-18 | 44.04 | $13.56 | 25 |
| 2025-12-17 | 44.04 | $13.56 | 25 |
| 2025-12-16 | 44.04 | $13.56 | 25 |
| 2025-12-15 | 44.04 | $13.56 | — |
| 2025-12-12 | 44.04 | $13.56 | — |
| 2025-12-11 | 44.04 | $13.56 | — |
| 2025-12-10 | 44.04 | $13.56 | 25 |
| 2025-12-09 | 44.04 | $13.56 | 25 |
| 2025-12-08 | 44.04 | $13.56 | 25 |
| 2025-12-05 | 44.04 | $13.56 | 25 |
| 2025-12-04 | 44.04 | $13.56 | 25 |
| 2025-12-03 | 44.04 | $13.56 | 25 |
| 2025-12-02 | 44.04 | $13.56 | — |
| 2025-12-01 | 44.04 | $13.56 | 25 |
| 2025-11-28 | 44.04 | $13.56 | 25 |
| 2025-11-26 | 44.04 | $13.56 | 25 |
| 2025-11-25 | 44.04 | $13.56 | — |
| 2025-11-24 | 44.04 | $13.56 | 25 |
| 2025-11-21 | 44.04 | $13.56 | 25 |
| 2025-11-20 | 44.04 | $13.56 | 25 |
| 2025-11-19 | 44.04 | $13.56 | 25 |
| 2025-11-18 | 44.04 | $13.56 | 25 |
| 2025-11-17 | 44.04 | $13.56 | 25 |
| 2025-11-14 | 44.04 | $13.56 | 25 |
| 2025-11-13 | 44.04 | $13.56 | 25 |
| 2025-11-12 | 44.04 | $13.56 | 25 |
| 2025-11-11 | 44.04 | $13.56 | 25 |
| 2025-11-10 | 44.04 | $13.56 | 25 |
| 2025-11-07 | 44.04 | $13.56 | 25 |
| 2025-11-06 | 44.04 | $13.56 | 25 |
| 2025-11-05 | 44.03 | $13.56 | 25 |
| 2025-11-04 | 44.03 | $13.56 | 25 |
| 2025-11-03 | 44.03 | $13.56 | 25 |
| 2025-10-31 | 44.03 | $13.56 | 25 |
| 2025-10-30 | 44.03 | $13.56 | 25 |
| 2025-10-29 | 44.03 | $13.56 | 25 |
| 2025-10-28 | 44.03 | $13.56 | — |
| 2025-10-27 | 44.03 | $13.56 | — |
| 2025-10-24 | 44.03 | $13.56 | — |
| 2025-10-23 | 44.03 | $13.56 | — |
| 2025-10-22 | 44.03 | $13.56 | — |
| 2025-10-21 | 44.03 | $13.56 | — |
| 2025-10-20 | 44.03 | $13.56 | — |
| 2025-10-17 | 44.03 | $13.56 | — |
| 2025-10-16 | 44.03 | $13.56 | — |
| 2025-10-15 | 44.02 | $13.56 | — |
| 2025-10-14 | 44.02 | $13.56 | — |
| 2025-10-13 | 44.02 | $13.56 | — |
| 2025-10-10 | 44.02 | $13.56 | — |
| 2025-10-09 | 44.02 | $13.56 | — |
| 2025-10-08 | 44.02 | $13.56 | — |
| 2025-10-07 | 44.02 | $13.56 | — |
| 2025-10-06 | 44.02 | $13.56 | — |
| 2025-10-03 | 44.02 | $13.56 | — |
| 2025-10-02 | 44.01 | $13.56 | — |
| 2025-10-01 | 44.01 | $13.56 | — |
| 2025-09-30 | 44.01 | $13.56 | — |
| 2025-09-29 | 44.01 | $13.56 | 25 |
| 2025-09-26 | 44.01 | $13.56 | — |
| 2025-09-25 | 44.00 | $13.56 | — |
| 2025-09-24 | 44.00 | $13.56 | — |
| 2025-09-23 | 44.00 | $13.56 | 25 |
| 2025-09-22 | 44.00 | $13.56 | — |
| 2025-09-19 | 44.00 | $13.56 | — |
| 2025-09-18 | 43.99 | $13.56 | — |
| 2025-09-17 | 43.99 | $13.56 | — |
| 2025-09-16 | 43.99 | $13.56 | — |
| 2025-09-15 | 43.99 | $13.56 | 100 |
| 2025-09-12 | 43.98 | $13.56 | — |
| 2025-09-11 | 43.98 | $13.56 | — |
| 2025-09-10 | 43.98 | $13.56 | — |
| 2025-09-09 | 43.97 | $13.56 | — |
| 2025-09-08 | 43.97 | $13.56 | — |
| 2025-09-05 | 43.96 | $13.56 | — |
| 2025-09-04 | 43.96 | $13.56 | — |
| 2025-09-03 | 43.96 | $13.56 | — |
| 2025-09-02 | 43.95 | $13.56 | 300 |
| 2025-08-29 | 43.95 | $13.56 | 300 |
| 2025-08-28 | 43.94 | $13.56 | — |
| 2025-08-27 | 43.94 | $13.56 | — |
| 2025-08-26 | 43.93 | $13.56 | — |
| 2025-08-25 | 43.92 | $13.56 | — |
| 2025-08-22 | 43.92 | $13.56 | 100 |
| 2025-08-21 | 43.91 | $13.56 | 100 |
| 2025-08-20 | 43.90 | $13.56 | 100 |
| 2025-08-19 | 43.90 | $13.56 | 100 |
| 2025-08-18 | 43.89 | $13.56 | — |
| 2025-08-15 | 43.88 | $13.56 | — |
| 2025-08-14 | 43.87 | $13.56 | — |
| 2025-08-13 | 43.86 | $13.56 | — |
| 2025-08-12 | 43.85 | $13.56 | — |
| 2025-08-11 | 43.84 | $13.56 | — |
| 2025-08-08 | 43.83 | $13.56 | — |
| 2025-08-07 | 43.82 | $13.56 | — |
| 2025-08-06 | 43.81 | $13.56 | — |
| 2025-08-05 | 43.80 | $13.56 | — |
| 2025-08-04 | 43.79 | $13.56 | — |
| 2025-08-01 | 43.77 | $13.56 | — |
| 2025-07-31 | 43.76 | $13.56 | — |
| 2025-07-30 | 43.74 | $13.56 | — |
| 2025-07-29 | 43.73 | $13.56 | — |
| 2025-07-28 | 43.71 | $13.56 | 100 |
| 2025-07-25 | 43.69 | $13.56 | — |
| 2025-07-24 | 43.68 | $13.56 | — |
| 2025-07-23 | 43.66 | $13.56 | — |
| 2025-07-22 | 43.64 | $13.56 | — |
| 2025-07-21 | 43.61 | $13.56 | 100 |
| 2025-07-18 | 43.59 | $13.56 | 100 |
| 2025-07-17 | 43.57 | $13.56 | 100 |
| 2025-07-16 | 43.54 | $13.56 | 100 |
| 2025-07-15 | 43.52 | $13.56 | 100 |
| 2025-07-14 | 43.49 | $13.56 | 100 |
| 2025-07-11 | 43.46 | $13.56 | 300 |
| 2025-07-10 | 43.43 | $13.56 | 100 |
| 2025-07-09 | 43.40 | $13.56 | 100 |
| 2025-07-08 | 43.36 | $13.56 | 100 |
| 2025-07-07 | 43.33 | $13.56 | 100 |
| 2025-07-03 | 43.29 | $13.56 | — |
| 2025-07-02 | 43.25 | $13.56 | 100 |
| 2025-07-01 | 43.21 | $13.56 | — |
| 2025-06-30 | 43.16 | $13.56 | — |
| 2025-06-27 | 43.12 | $13.56 | — |
| 2025-06-26 | 43.07 | $13.56 | — |
| 2025-06-25 | 43.02 | $13.56 | — |
| 2025-06-24 | 42.96 | $13.56 | — |
| 2025-06-23 | 42.91 | $13.56 | — |
| 2025-06-20 | 42.85 | $13.56 | — |
| 2025-06-18 | 42.78 | $13.56 | — |
| 2025-06-17 | 42.72 | $13.56 | — |
| 2025-06-16 | 42.65 | $13.56 | — |
| 2025-06-13 | 42.57 | $13.56 | — |
| 2025-06-12 | 42.50 | $13.56 | — |
| 2025-06-11 | 42.42 | $13.56 | — |
| 2025-06-10 | 42.33 | $13.56 | — |
| 2025-06-09 | 42.24 | $13.56 | — |
| 2025-06-06 | 42.14 | $13.56 | — |
| 2025-06-05 | 42.04 | $13.56 | — |
| 2025-06-04 | 41.94 | $13.56 | — |
| 2025-06-03 | 41.83 | $13.56 | — |
| 2025-06-02 | 41.71 | $13.56 | — |
| 2025-05-30 | 41.59 | $13.56 | — |
| 2025-05-29 | 41.46 | $13.56 | — |
| 2025-05-28 | 41.32 | $13.56 | — |
| 2025-05-27 | 41.18 | $13.56 | 100 |
| 2025-05-23 | 41.03 | $13.56 | — |
| 2025-05-22 | 40.87 | $13.56 | — |
| 2025-05-21 | 40.71 | $13.56 | — |
| 2025-05-20 | 40.53 | $13.56 | — |
| 2025-05-19 | 40.34 | $13.56 | — |
| 2025-05-16 | 40.15 | $13.56 | — |
| 2025-05-15 | 39.94 | $13.56 | — |
| 2025-05-14 | 39.73 | $13.56 | — |
| 2025-05-13 | 39.50 | $13.56 | — |
| 2025-05-12 | 39.26 | $13.56 | — |
| 2025-05-09 | 39.01 | $13.56 | — |
| 2025-05-08 | 38.75 | $13.56 | — |
| 2025-05-07 | 38.47 | $13.56 | — |
| 2025-05-06 | 38.17 | $13.56 | — |
| 2025-05-05 | 37.87 | $13.56 | — |
| 2025-05-02 | 37.54 | $13.56 | — |
| 2025-05-01 | 37.20 | $13.56 | — |
| 2025-04-30 | 36.84 | $13.56 | — |
| 2025-04-29 | 36.46 | $13.56 | — |
| 2025-04-28 | 36.06 | $13.56 | — |
| 2025-04-25 | 35.64 | $13.56 | — |
| 2025-04-24 | 35.20 | $13.56 | — |
| 2025-04-23 | 34.73 | $13.56 | 700 |
| 2025-04-22 | 34.24 | $13.44 | — |
| 2025-04-21 | 32.24 | $13.44 | — |
| 2025-04-17 | 30.13 | $13.44 | — |
| 2025-04-16 | 27.91 | $13.44 | — |
| 2025-04-15 | 25.58 | $13.44 | — |
| 2025-04-14 | 23.12 | $13.44 | — |
| 2025-04-11 | 20.53 | $13.44 | — |
| 2025-04-10 | 17.81 | $13.44 | 400 |
| 2025-04-09 | 14.94 | $13.35 | — |
| 2025-04-08 | 10.95 | $13.35 | 500 |
| 2025-04-07 | 6.74 | $14.19 | 100 |
| 2025-04-04 | 7.02 | $14.19 | — |
| 2025-04-03 | 7.31 | $14.19 | — |
| 2025-04-02 | 7.62 | $14.19 | 100 |
| 2025-04-01 | 7.95 | $14.19 | — |
| 2025-03-31 | 8.29 | $14.19 | — |
| 2025-03-28 | 8.65 | $14.19 | 100 |
| 2025-03-27 | 9.03 | $14.19 | 100 |
| 2025-03-26 | 9.43 | $14.19 | — |
| 2025-03-25 | 9.85 | $14.19 | — |
| 2025-03-24 | 10.29 | $14.19 | — |
| 2025-03-21 | 10.75 | $14.19 | — |
| 2025-03-20 | 11.24 | $14.19 | — |
| 2025-03-19 | 11.76 | $14.19 | — |
| 2025-03-18 | 12.30 | $14.19 | — |
| 2025-03-17 | 12.87 | $14.19 | — |
| 2025-03-14 | 13.48 | $14.19 | — |
| 2025-03-13 | 14.11 | $14.19 | — |
| 2025-03-12 | 14.78 | $14.19 | — |
| 2025-03-11 | 15.48 | $14.19 | — |
| 2025-03-10 | 16.22 | $14.19 | — |
| 2025-03-07 | 16.99 | $14.19 | — |
| 2025-03-06 | 17.81 | $14.19 | — |
| 2025-03-05 | 18.67 | $14.19 | — |
| 2025-03-04 | 19.58 | $14.19 | — |
| 2025-03-03 | 20.54 | $14.19 | — |
| 2025-02-28 | 21.54 | $14.19 | — |
| 2025-02-27 | 22.60 | $14.19 | — |
| 2025-02-26 | 23.71 | $14.19 | — |
| 2025-02-25 | 24.88 | $14.19 | — |
| 2025-02-24 | 26.12 | $14.19 | — |
| 2025-02-21 | 27.42 | $14.19 | — |
| 2025-02-20 | 28.78 | $14.19 | — |
| 2025-02-19 | 30.22 | $14.19 | — |
| 2025-02-18 | 31.74 | $14.19 | — |
| 2025-02-14 | 33.33 | $14.19 | — |
| 2025-02-13 | 35.01 | $14.19 | — |
| 2025-02-12 | 36.77 | $14.19 | — |
| 2025-02-11 | 38.63 | $14.19 | — |
| 2025-02-10 | 40.59 | $14.19 | — |
| 2025-02-07 | 42.65 | $14.19 | — |
| 2025-02-06 | 44.82 | $14.19 | — |
| 2025-02-05 | 47.10 | $14.19 | — |
| 2025-02-04 | 49.51 | $14.19 | — |
| 2025-02-03 | 52.04 | $14.19 | — |
| 2025-01-31 | 54.70 | $14.19 | — |
| 2025-01-30 | 57.50 | $14.19 | — |
| 2025-01-29 | 60.45 | $14.19 | — |
| 2025-01-28 | 63.56 | $14.19 | — |
| 2025-01-27 | 66.83 | $14.19 | — |
| 2025-01-24 | 70.27 | $14.19 | — |
| 2025-01-23 | 73.89 | $14.19 | — |
| 2025-01-22 | 77.70 | $14.19 | — |
| 2025-01-21 | 81.72 | $14.19 | — |
| 2025-01-17 | 85.94 | $14.19 | — |
| 2025-01-16 | 90.39 | $14.19 | — |
| 2025-01-15 | 95.07 | $14.19 | 100 |
| 2025-01-14 | 100.00 | $14.95 | — |
| 2025-01-13 | 100.00 | $14.95 | — |
| 2025-01-10 | 100.00 | $14.95 | — |
| 2025-01-08 | 100.00 | $14.95 | — |
| 2025-01-07 | 100.00 | $14.95 | 300 |
| 2025-01-06 | 100.00 | $14.56 | — |
| 2025-01-03 | 100.00 | $14.56 | 102 |
| 2025-01-02 | 100.00 | $14.55 | — |
| 2024-12-31 | 100.00 | $14.55 | 702 |
| 2024-12-30 | 100.00 | $13.80 | — |
| 2024-12-27 | 100.00 | $13.80 | — |
| 2024-12-26 | 100.00 | $13.80 | — |
| 2024-12-24 | 100.00 | $13.80 | — |
| 2024-12-23 | 100.00 | $13.80 | — |
| 2024-12-20 | 100.00 | $13.80 | — |
| 2024-12-19 | 100.00 | $13.80 | — |
| 2024-12-18 | 100.00 | $13.80 | — |
| 2024-12-17 | 100.00 | $13.80 | — |
| 2024-12-16 | 100.00 | $13.80 | — |
| 2024-12-13 | 100.00 | $13.80 | — |
| 2024-12-12 | 100.00 | $13.80 | — |
| 2024-12-11 | 100.00 | $13.80 | — |
| 2024-12-10 | 100.00 | $13.80 | — |
| 2024-12-09 | 100.00 | $13.80 | — |
| 2024-12-06 | 100.00 | $13.80 | — |
| 2024-12-05 | 100.00 | $13.80 | — |
| 2024-12-04 | 100.00 | $13.80 | — |
| 2024-12-03 | 100.00 | $13.80 | — |
| 2024-12-02 | 100.00 | $13.80 | — |
| 2024-11-29 | 100.00 | $13.80 | — |
| 2024-11-27 | 100.00 | $13.80 | — |
| 2024-11-26 | 100.00 | $13.80 | — |
| 2024-11-25 | 100.00 | $13.80 | — |
| 2024-11-22 | 100.00 | $13.80 | — |
| 2024-11-21 | 100.00 | $13.80 | — |
| 2024-11-20 | 100.00 | $13.80 | — |
| 2024-11-19 | 100.00 | $13.80 | — |
| 2024-11-18 | 100.00 | $13.80 | — |
| 2024-11-15 | 100.00 | $13.80 | — |
| 2024-11-14 | 100.00 | $13.80 | — |
| 2024-11-13 | 100.00 | $13.80 | — |
| 2024-11-12 | 100.00 | $13.80 | — |
| 2024-11-11 | 100.00 | $13.80 | — |
| 2024-11-08 | 100.00 | $13.80 | — |
| 2024-11-07 | 100.00 | $13.80 | — |
| 2024-11-06 | 100.00 | $13.80 | — |
| 2024-11-05 | 100.00 | $13.80 | — |
| 2024-11-04 | 100.00 | $13.80 | — |
| 2024-11-01 | 100.00 | $13.80 | — |
| 2024-10-31 | 100.00 | $13.80 | — |
| 2024-10-30 | 100.00 | $13.80 | — |
| 2024-10-29 | 100.00 | $13.80 | — |
| 2024-10-28 | 100.00 | $13.80 | — |
| 2024-10-25 | 100.00 | $13.80 | — |
| 2024-10-24 | 100.00 | $13.80 | — |
| 2024-10-23 | 100.00 | $13.80 | — |
| 2024-10-22 | 100.00 | $13.80 | — |
| 2024-10-21 | 100.00 | $13.80 | — |
| 2024-10-18 | 100.00 | $13.80 | — |
| 2024-10-17 | 100.00 | $13.80 | — |
| 2024-10-16 | 100.00 | $13.80 | — |
| 2024-10-15 | 100.00 | $13.80 | — |
| 2024-10-14 | 100.00 | $13.80 | — |
| 2024-10-11 | 100.00 | $13.80 | — |
| 2024-10-10 | 100.00 | $13.80 | — |
| 2024-10-09 | 100.00 | $13.80 | — |
| 2024-10-08 | 100.00 | $13.80 | — |
| 2024-10-07 | 100.00 | $13.80 | — |
| 2024-10-04 | 100.00 | $13.80 | — |
| 2024-10-03 | 100.00 | $13.80 | — |
| 2024-10-02 | 100.00 | $13.80 | — |
| 2024-10-01 | 100.00 | $13.80 | — |
| 2024-09-30 | 100.00 | $13.80 | — |
| 2024-09-27 | 100.00 | $13.80 | — |
| 2024-09-26 | 100.00 | $13.80 | — |
| 2024-09-25 | 100.00 | $13.80 | — |
| 2024-09-24 | 100.00 | $13.80 | — |
| 2024-09-23 | 100.00 | $13.80 | — |
| 2024-09-20 | 100.00 | $13.80 | — |
| 2024-09-19 | 100.00 | $13.80 | — |
| 2024-09-18 | 100.00 | $13.80 | — |
| 2024-09-17 | 100.00 | $13.80 | — |
| 2024-09-16 | 100.00 | $13.80 | — |
| 2024-09-13 | 100.00 | $13.80 | — |
| 2024-09-12 | 100.00 | $13.80 | — |
| 2024-09-11 | 100.00 | $13.80 | — |
| 2024-09-10 | 100.00 | $13.80 | — |
| 2024-09-09 | 100.00 | $13.80 | 100 |
| 2024-09-06 | 100.00 | $13.80 | — |
| 2024-09-05 | 100.00 | $13.80 | — |
| 2024-09-04 | 100.00 | $13.80 | — |
| 2024-09-03 | 100.00 | $13.80 | — |
| 2024-08-30 | 100.00 | $13.80 | — |
| 2024-08-29 | 100.00 | $13.80 | — |
| 2024-08-28 | 100.00 | $13.80 | — |
| 2024-08-27 | 100.00 | $13.80 | — |
| 2024-08-26 | 100.00 | $13.80 | — |
| 2024-08-23 | 100.00 | $13.80 | — |
| 2024-08-22 | 100.00 | $13.80 | — |
| 2024-08-21 | 100.00 | $13.80 | — |
| 2024-08-20 | 100.00 | $13.80 | — |
| 2024-08-19 | 100.00 | $13.80 | — |
| 2024-08-16 | 100.00 | $13.80 | — |
| 2024-08-15 | 100.00 | $13.80 | — |
| 2024-08-14 | 100.00 | $13.80 | — |
| 2024-08-13 | 100.00 | $13.80 | — |
| 2024-08-12 | 100.00 | $13.80 | — |
| 2024-08-09 | 100.00 | $13.80 | — |
| 2024-08-08 | 100.00 | $13.80 | — |
| 2024-08-07 | 100.00 | $13.80 | — |
| 2024-08-06 | 100.00 | $13.80 | — |
| 2024-08-05 | 100.00 | $13.80 | — |
| 2024-08-02 | 100.00 | $13.80 | — |
| 2024-08-01 | 100.00 | $13.80 | — |
| 2024-07-31 | 100.00 | $13.80 | — |
| 2024-07-30 | 100.00 | $13.80 | — |
| 2024-07-29 | 100.00 | $13.80 | — |
| 2024-07-26 | 100.00 | $13.80 | — |
| 2024-07-25 | 100.00 | $13.80 | — |
| 2024-07-24 | 100.00 | $13.80 | — |
| 2024-07-23 | 100.00 | $13.80 | — |
| 2024-07-22 | 100.00 | $13.80 | — |
| 2024-07-19 | 100.00 | $13.80 | — |
| 2024-07-18 | 100.00 | $13.80 | — |
| 2024-07-17 | 100.00 | $13.80 | — |
| 2024-07-16 | 100.00 | $13.80 | — |
| 2024-07-15 | 100.00 | $13.80 | — |
| 2024-07-12 | 100.00 | $13.80 | — |
| 2024-07-11 | 100.00 | $13.80 | — |
| 2024-07-10 | 100.00 | $13.80 | — |
| 2024-07-09 | 100.00 | $13.80 | — |
| 2024-07-08 | 100.00 | $13.80 | — |
| 2024-07-05 | 100.00 | $13.80 | — |
| 2024-07-03 | 100.00 | $13.80 | — |
| 2024-07-02 | 100.00 | $13.80 | — |
| 2024-07-01 | 100.00 | $13.80 | — |
| 2024-06-28 | 100.00 | $13.80 | — |
| 2024-06-27 | 100.00 | $13.80 | — |
| 2024-06-26 | 100.00 | $13.80 | — |
| 2024-06-25 | 100.00 | $13.80 | — |
| 2024-06-24 | 100.00 | $13.80 | — |
| 2024-06-21 | 100.00 | $13.80 | — |
| 2024-06-20 | 100.00 | $13.80 | — |
| 2024-06-18 | 100.00 | $13.80 | — |
| 2024-06-17 | 100.00 | $13.80 | — |
| 2024-06-14 | 100.00 | $13.80 | — |
| 2024-06-13 | 100.00 | $13.80 | — |
| 2024-06-12 | 100.00 | $13.80 | — |
| 2024-06-11 | 100.00 | $13.80 | — |
| 2024-06-10 | 100.00 | $13.80 | — |
| 2024-06-07 | 100.00 | $13.80 | — |
| 2024-06-06 | 100.00 | $13.80 | — |
| 2024-06-05 | 100.00 | $13.80 | — |
| 2024-06-04 | 100.00 | $13.80 | — |
| 2024-06-03 | 100.00 | $13.80 | — |
| 2024-05-31 | 100.00 | $13.80 | — |
| 2024-05-30 | 100.00 | $13.80 | — |
| 2024-05-29 | 100.00 | $13.80 | — |
| 2024-05-28 | 100.00 | $13.80 | — |
| 2024-05-24 | 100.00 | $13.80 | 1040 |
| 2024-05-23 | 100.00 | $13.40 | — |
| 2024-05-22 | 100.00 | $13.40 | — |
| 2024-05-21 | 100.00 | $13.40 | — |
| 2024-05-20 | 100.00 | $13.40 | — |
| 2024-05-17 | 100.00 | $13.40 | — |
| 2024-05-16 | 100.00 | $13.40 | 100 |
| 2024-05-15 | 100.00 | $13.52 | 202 |
| 2024-05-14 | 100.00 | $13.05 | — |
| 2024-05-13 | 100.00 | $13.05 | — |
| 2024-05-10 | 100.00 | $13.05 | 101 |
| 2024-05-09 | 100.00 | $10.93 | — |
| 2024-05-08 | 100.00 | $10.93 | — |
| 2024-05-07 | 100.00 | $10.93 | — |
| 2024-05-06 | 100.00 | $10.93 | — |
| 2024-05-03 | 100.00 | $10.93 | — |
| 2024-05-02 | 100.00 | $10.93 | — |
| 2024-05-01 | 100.00 | $10.93 | — |
| 2024-04-30 | 100.00 | $10.93 | — |
| 2024-04-29 | 100.00 | $10.93 | — |
| 2024-04-26 | 100.00 | $10.93 | — |
| 2024-04-25 | 100.00 | $10.93 | — |
| 2024-04-24 | 100.00 | $10.93 | — |
| 2024-04-23 | 100.00 | $10.93 | — |
| 2024-04-22 | 100.00 | $10.93 | — |
| 2024-04-19 | 100.00 | $10.93 | — |
| 2024-04-18 | 100.00 | $10.93 | — |
| 2024-04-17 | 100.00 | $10.93 | — |
| 2024-04-16 | 100.00 | $10.93 | — |
| 2024-04-15 | 100.00 | $10.93 | — |
| 2024-04-12 | 100.00 | $10.93 | — |
| 2024-04-11 | 100.00 | $10.93 | — |
| 2024-04-10 | 100.00 | $10.93 | — |
| 2024-04-09 | 100.00 | $10.93 | — |
| 2024-04-08 | 100.00 | $10.93 | — |
| 2024-04-05 | 100.00 | $10.93 | — |
| 2024-04-04 | 100.00 | $10.93 | — |
| 2024-04-03 | 100.00 | $10.93 | — |
| 2024-04-02 | 100.00 | $10.93 | — |
| 2024-04-01 | 100.00 | $10.93 | — |
| 2024-03-28 | 100.00 | $10.93 | — |
| 2024-03-27 | 100.00 | $10.93 | — |
| 2024-03-26 | 100.00 | $10.93 | — |
| 2024-03-25 | 100.00 | $10.93 | — |
| 2024-03-22 | 100.00 | $10.93 | — |
| 2024-03-21 | 100.00 | $10.93 | — |
| 2024-03-20 | 100.00 | $10.93 | — |
| 2024-03-19 | 100.00 | $10.93 | — |
| 2024-03-18 | 100.00 | $10.93 | — |
| 2024-03-15 | 100.00 | $10.93 | — |
| 2024-03-14 | 100.00 | $10.93 | — |
| 2024-03-13 | 100.00 | $10.93 | — |
| 2024-03-12 | 100.00 | $10.93 | — |
| 2024-03-11 | 100.00 | $10.93 | — |
| 2024-03-08 | 100.00 | $10.93 | — |
| 2024-03-07 | 100.00 | $10.93 | — |
| 2024-03-06 | 100.00 | $10.93 | — |
| 2024-03-05 | 100.00 | $10.93 | — |
| 2024-03-04 | 100.00 | $10.93 | — |
| 2024-03-01 | 100.00 | $10.93 | — |
| 2024-02-29 | 100.00 | $10.93 | — |
| 2024-02-28 | 100.00 | $10.93 | — |
| 2024-02-27 | 100.00 | $10.93 | — |
| 2024-02-26 | 100.00 | $10.93 | — |
| 2024-02-23 | 100.00 | $10.93 | — |
| 2024-02-22 | 100.00 | $10.93 | — |
| 2024-02-21 | 100.00 | $10.93 | — |
| 2024-02-20 | 100.00 | $10.93 | — |
| 2024-02-16 | 100.00 | $10.93 | — |
| 2024-02-15 | 100.00 | $10.93 | — |
| 2024-02-14 | 100.00 | $10.93 | — |
| 2024-02-13 | 100.00 | $10.93 | — |
| 2024-02-12 | 100.00 | $10.93 | — |
| 2024-02-09 | 100.00 | $10.93 | — |
| 2024-02-08 | 100.00 | $10.93 | — |
| 2024-02-07 | 100.00 | $10.93 | — |
| 2024-02-06 | 100.00 | $10.93 | — |
| 2024-02-05 | 100.00 | $10.93 | — |
| 2024-02-02 | 100.00 | $10.93 | — |
| 2024-02-01 | 100.00 | $10.93 | — |
| 2024-01-31 | 100.00 | $10.93 | — |
| 2024-01-30 | 100.00 | $10.93 | — |
| 2024-01-29 | 100.00 | $10.93 | — |
| 2024-01-26 | 100.00 | $10.93 | — |
| 2024-01-25 | 100.00 | $10.93 | — |
| 2024-01-24 | 100.00 | $10.93 | — |
| 2024-01-23 | 100.00 | $10.93 | — |
| 2024-01-22 | 100.00 | $10.93 | — |
| 2024-01-19 | 100.00 | $10.93 | — |
| 2024-01-18 | 100.00 | $10.93 | — |
| 2024-01-17 | 100.00 | $10.93 | — |
| 2024-01-16 | 100.00 | $10.93 | — |
| 2024-01-12 | 100.00 | $10.93 | — |
| 2024-01-11 | 100.00 | $10.93 | — |
| 2024-01-10 | 100.00 | $10.93 | — |
| 2024-01-09 | 100.00 | $10.93 | — |
| 2024-01-08 | 100.00 | $10.93 | — |
| 2024-01-05 | 100.00 | $10.93 | — |
| 2024-01-04 | 100.00 | $10.93 | — |
| 2024-01-03 | 100.00 | $10.93 | — |
| 2024-01-02 | 100.00 | $10.93 | — |
| 2023-12-29 | 100.00 | $10.93 | — |
| 2023-12-28 | 100.00 | $10.93 | — |
| 2023-12-27 | 100.00 | $10.93 | — |
| 2023-12-26 | 100.00 | $10.93 | — |
| 2023-12-22 | 100.00 | $10.93 | — |
| 2023-12-21 | 100.00 | $10.93 | — |
| 2023-12-20 | 100.00 | $10.93 | — |
| 2023-12-19 | 100.00 | $10.93 | — |
| 2023-12-18 | 100.00 | $10.93 | — |
| 2023-12-15 | 100.00 | $10.93 | — |
| 2023-12-14 | 100.00 | $10.93 | — |
| 2023-12-13 | 100.00 | $10.93 | — |
| 2023-12-12 | 100.00 | $10.93 | — |
| 2023-12-11 | 100.00 | $10.93 | — |
| 2023-12-08 | 100.00 | $10.93 | — |
| 2023-12-07 | 100.00 | $10.93 | — |
| 2023-12-06 | 100.00 | $10.93 | — |
| 2023-12-05 | 100.00 | $10.93 | — |
| 2023-12-04 | 100.00 | $10.93 | — |
| 2023-12-01 | 100.00 | $10.93 | — |
| 2023-11-30 | 100.00 | $10.93 | — |
| 2023-11-29 | 100.00 | $10.93 | — |
| 2023-11-28 | 100.00 | $10.93 | — |
| 2023-11-27 | 100.00 | $10.93 | — |
| 2023-11-24 | 100.00 | $10.93 | — |
| 2023-11-22 | 100.00 | $10.93 | — |
| 2023-11-21 | 100.00 | $10.93 | — |
| 2023-11-20 | 100.00 | $10.93 | — |
| 2023-11-17 | 100.00 | $10.93 | — |
| 2023-11-16 | 100.00 | $10.93 | — |
| 2023-11-15 | 100.00 | $10.93 | — |
| 2023-11-14 | 100.00 | $10.93 | — |
| 2023-11-13 | 100.00 | $10.93 | — |
| 2023-11-10 | 100.00 | $10.93 | — |
| 2023-11-09 | 100.00 | $10.93 | — |
| 2023-11-08 | 100.00 | $10.93 | — |
| 2023-11-07 | 100.00 | $10.93 | — |
| 2023-11-06 | 100.00 | $10.93 | — |
| 2023-11-03 | 100.00 | $10.93 | — |
| 2023-11-02 | 100.00 | $10.93 | — |
| 2023-11-01 | 100.00 | $10.93 | — |
| 2023-10-31 | 100.00 | $10.93 | — |
| 2023-10-30 | 100.00 | $10.93 | — |
| 2023-10-27 | 100.00 | $10.93 | — |
| 2023-10-26 | 100.00 | $10.93 | — |
| 2023-10-25 | 100.00 | $10.93 | — |
| 2023-10-24 | 100.00 | $10.93 | — |
| 2023-10-23 | 100.00 | $10.93 | — |
| 2023-10-20 | 100.00 | $10.93 | — |
| 2023-10-19 | 100.00 | $10.93 | — |
| 2023-10-18 | 100.00 | $10.93 | — |
| 2023-10-17 | 100.00 | $10.93 | — |
| 2023-10-16 | 100.00 | $10.93 | — |
| 2023-10-13 | 100.00 | $10.93 | — |
| 2023-10-12 | 100.00 | $10.93 | — |
| 2023-10-11 | 100.00 | $10.93 | — |
| 2023-10-10 | 100.00 | $10.93 | — |
| 2023-10-09 | 100.00 | $10.93 | — |
| 2023-10-06 | 100.00 | $10.93 | — |
| 2023-10-05 | 100.00 | $10.93 | — |
| 2023-10-04 | 100.00 | $10.93 | — |
| 2023-10-03 | 100.00 | $10.93 | — |
| 2023-10-02 | 100.00 | $10.93 | — |
| 2023-09-29 | 100.00 | $10.93 | — |
| 2023-09-28 | 100.00 | $10.93 | — |
| 2023-09-27 | 100.00 | $10.93 | — |
| 2023-09-26 | 100.00 | $10.93 | — |
| 2023-09-25 | 100.00 | $10.93 | — |
| 2023-09-22 | 100.00 | $10.93 | — |
| 2023-09-21 | 100.00 | $10.93 | — |
| 2023-09-20 | 100.00 | $10.93 | — |
| 2023-09-19 | 100.00 | $10.93 | — |
| 2023-09-18 | 100.00 | $10.93 | — |
| 2023-09-15 | 100.00 | $10.93 | — |
| 2023-09-14 | 100.00 | $10.93 | — |
| 2023-09-13 | 100.00 | $10.93 | — |
| 2023-09-12 | 100.00 | $10.93 | — |
| 2023-09-11 | 100.00 | $10.93 | — |
| 2023-09-08 | 100.00 | $10.93 | — |
| 2023-09-07 | 100.00 | $10.93 | — |
| 2023-09-06 | 100.00 | $10.93 | — |
| 2023-09-05 | 100.00 | $10.93 | — |
| 2023-09-01 | 100.00 | $10.93 | — |
| 2023-08-31 | 100.00 | $10.93 | — |
| 2023-08-30 | 100.00 | $10.93 | — |
| 2023-08-29 | 100.00 | $10.93 | 100 |
| 2023-08-28 | 100.00 | $9.35 | — |
| 2023-08-25 | 100.00 | $9.35 | — |
| 2023-08-24 | 100.00 | $9.35 | — |
| 2023-08-23 | 100.00 | $9.35 | — |
| 2023-08-22 | 100.00 | $9.35 | — |
| 2023-08-21 | 100.00 | $9.35 | — |
| 2023-08-18 | 100.00 | $9.35 | — |
| 2023-08-17 | 100.00 | $9.35 | — |
| 2023-08-16 | 100.00 | $9.35 | — |
| 2023-08-15 | 100.00 | $9.35 | — |
| 2023-08-14 | 100.00 | $9.35 | — |
| 2023-08-11 | 100.00 | $9.35 | — |
| 2023-08-10 | 100.00 | $9.35 | — |
| 2023-08-09 | 100.00 | $9.35 | — |
| 2023-08-08 | 100.00 | $9.35 | — |
| 2023-08-07 | 100.00 | $9.35 | — |
| 2023-08-04 | 100.00 | $9.35 | — |
| 2023-08-03 | 100.00 | $9.35 | — |
| 2023-08-02 | 100.00 | $9.35 | — |
| 2023-08-01 | 100.00 | $9.35 | — |
| 2023-07-31 | 100.00 | $9.35 | — |
| 2023-07-28 | 100.00 | $9.35 | — |
| 2023-07-27 | 100.00 | $9.35 | — |
| 2023-07-26 | 100.00 | $9.35 | — |
| 2023-07-25 | 100.00 | $9.35 | — |
| 2023-07-24 | 100.00 | $9.35 | — |
| 2023-07-21 | 100.00 | $9.35 | — |
| 2023-07-20 | 100.00 | $9.35 | — |
| 2023-07-19 | 100.00 | $9.35 | — |
| 2023-07-18 | 100.00 | $9.35 | — |
| 2023-07-17 | 100.00 | $9.35 | — |
| 2023-07-14 | 99.99 | $9.35 | — |
| 2023-07-13 | 99.99 | $9.35 | — |
| 2023-07-12 | 99.99 | $9.35 | — |
| 2023-07-11 | 99.99 | $9.35 | — |
| 2023-07-10 | 99.99 | $9.35 | — |
| 2023-07-07 | 99.99 | $9.35 | — |
| 2023-07-06 | 99.99 | $9.35 | — |
| 2023-07-05 | 99.99 | $9.35 | — |
| 2023-07-03 | 99.99 | $9.35 | — |
| 2023-06-30 | 99.99 | $9.35 | — |
| 2023-06-29 | 99.99 | $9.35 | — |
| 2023-06-28 | 99.99 | $9.35 | — |
| 2023-06-27 | 99.99 | $9.35 | — |
| 2023-06-26 | 99.99 | $9.35 | — |
| 2023-06-23 | 99.99 | $9.35 | — |
| 2023-06-22 | 99.99 | $9.35 | — |
| 2023-06-21 | 99.99 | $9.35 | — |
| 2023-06-20 | 99.99 | $9.35 | — |
| 2023-06-16 | 99.99 | $9.35 | — |
| 2023-06-15 | 99.99 | $9.35 | — |
| 2023-06-14 | 99.99 | $9.35 | — |
| 2023-06-13 | 99.99 | $9.35 | — |
| 2023-06-12 | 99.98 | $9.35 | — |
| 2023-06-09 | 99.98 | $9.35 | — |
| 2023-06-08 | 99.98 | $9.35 | — |
| 2023-06-07 | 99.98 | $9.35 | — |
| 2023-06-06 | 99.98 | $9.35 | — |
| 2023-06-05 | 99.98 | $9.35 | — |
| 2023-06-02 | 99.98 | $9.35 | — |
| 2023-06-01 | 99.98 | $9.35 | — |
| 2023-05-31 | 99.98 | $9.35 | — |
| 2023-05-30 | 99.98 | $9.35 | — |
| 2023-05-26 | 99.97 | $9.35 | — |
| 2023-05-25 | 99.97 | $9.35 | — |
| 2023-05-24 | 99.97 | $9.35 | — |
| 2023-05-23 | 99.97 | $9.35 | — |
| 2023-05-22 | 99.97 | $9.35 | — |
| 2023-05-19 | 99.97 | $9.35 | — |
| 2023-05-18 | 99.96 | $9.35 | — |
| 2023-05-17 | 99.96 | $9.35 | — |
| 2023-05-16 | 99.96 | $9.35 | — |
| 2023-05-15 | 99.96 | $9.35 | — |
| 2023-05-12 | 99.96 | $9.35 | — |
| 2023-05-11 | 99.95 | $9.35 | — |
| 2023-05-10 | 99.95 | $9.35 | — |
| 2023-05-09 | 99.95 | $9.35 | — |
| 2023-05-08 | 99.95 | $9.35 | — |
| 2023-05-05 | 99.94 | $9.35 | — |
| 2023-05-04 | 99.94 | $9.35 | — |
| 2023-05-03 | 99.94 | $9.35 | — |
| 2023-05-02 | 99.94 | $9.35 | — |
| 2023-05-01 | 99.93 | $9.35 | — |
| 2023-04-28 | 99.93 | $9.35 | — |
| 2023-04-27 | 99.92 | $9.35 | 100 |
| 2023-04-26 | 99.92 | $9.01 | — |
| 2023-04-25 | 99.92 | $9.01 | — |
| 2023-04-24 | 99.91 | $9.01 | — |
| 2023-04-21 | 99.91 | $9.01 | — |
| 2023-04-20 | 99.90 | $9.01 | — |
| 2023-04-19 | 99.90 | $9.01 | — |
| 2023-04-18 | 99.89 | $9.01 | — |
| 2023-04-17 | 99.89 | $9.01 | — |
| 2023-04-14 | 99.88 | $9.01 | — |
| 2023-04-13 | 99.88 | $9.01 | — |
| 2023-04-12 | 99.87 | $9.01 | — |
| 2023-04-11 | 99.86 | $9.01 | — |
| 2023-04-10 | 99.86 | $9.01 | — |
| 2023-04-06 | 99.85 | $9.01 | — |
| 2023-04-05 | 99.84 | $9.01 | — |
| 2023-04-04 | 99.83 | $9.01 | — |
| 2023-04-03 | 99.82 | $9.01 | — |
| 2023-03-31 | 99.81 | $9.01 | — |
| 2023-03-30 | 99.80 | $9.01 | — |
| 2023-03-29 | 99.79 | $9.01 | — |
| 2023-03-28 | 99.78 | $9.01 | — |
| 2023-03-27 | 99.77 | $9.01 | — |
| 2023-03-24 | 99.76 | $9.01 | — |
| 2023-03-23 | 99.75 | $9.01 | — |
| 2023-03-22 | 99.73 | $9.01 | — |
| 2023-03-21 | 99.72 | $9.01 | — |
| 2023-03-20 | 99.70 | $9.01 | — |
| 2023-03-17 | 99.69 | $9.01 | — |
| 2023-03-16 | 99.67 | $9.01 | — |
| 2023-03-15 | 99.66 | $9.01 | — |
| 2023-03-14 | 99.64 | $9.01 | — |
| 2023-03-13 | 99.62 | $9.01 | — |
| 2023-03-10 | 99.60 | $9.01 | — |
| 2023-03-09 | 99.58 | $9.01 | — |
| 2023-03-08 | 99.56 | $9.01 | — |
| 2023-03-07 | 99.53 | $9.01 | — |
| 2023-03-06 | 99.51 | $9.01 | — |
| 2023-03-03 | 99.48 | $9.01 | — |
| 2023-03-02 | 99.46 | $9.01 | — |
| 2023-03-01 | 99.43 | $9.01 | — |
| 2023-02-28 | 99.40 | $9.01 | — |
| 2023-02-27 | 99.37 | $9.01 | — |
| 2023-02-24 | 99.33 | $9.01 | — |
| 2023-02-23 | 99.30 | $9.01 | — |
| 2023-02-22 | 99.26 | $9.01 | — |
| 2023-02-21 | 99.22 | $9.01 | — |
| 2023-02-17 | 99.18 | $9.01 | — |
| 2023-02-16 | 99.14 | $9.01 | — |
| 2023-02-15 | 99.09 | $9.01 | — |
| 2023-02-14 | 99.04 | $9.01 | — |
| 2023-02-13 | 98.99 | $9.01 | — |
| 2023-02-10 | 98.94 | $9.01 | — |
| 2023-02-09 | 98.89 | $9.01 | — |
| 2023-02-08 | 98.83 | $9.01 | — |
| 2023-02-07 | 98.77 | $9.01 | — |
| 2023-02-06 | 98.70 | $9.01 | — |
| 2023-02-03 | 98.63 | $9.01 | — |
| 2023-02-02 | 98.56 | $9.01 | — |
| 2023-02-01 | 98.48 | $9.01 | — |
| 2023-01-31 | 98.40 | $9.01 | — |
| 2023-01-30 | 98.32 | $9.01 | — |
| 2023-01-27 | 98.23 | $9.01 | — |
| 2023-01-26 | 98.14 | $9.01 | — |
| 2023-01-25 | 98.04 | $9.01 | — |
| 2023-01-24 | 97.94 | $9.01 | 100 |
| 2023-01-23 | 97.83 | $7.33 | — |
| 2023-01-20 | 97.83 | $7.33 | — |
| 2023-01-19 | 97.83 | $7.33 | — |
| 2023-01-18 | 97.83 | $7.33 | — |
| 2023-01-17 | 97.83 | $7.33 | — |
| 2023-01-13 | 97.83 | $7.33 | — |
| 2023-01-12 | 97.83 | $7.33 | — |
| 2023-01-11 | 97.83 | $7.33 | — |
| 2023-01-10 | 97.83 | $7.33 | — |
| 2023-01-09 | 97.83 | $7.33 | — |
| 2023-01-06 | 97.83 | $7.33 | — |
| 2023-01-05 | 97.83 | $7.33 | — |
| 2023-01-04 | 97.83 | $7.33 | — |
| 2023-01-03 | 97.83 | $7.33 | — |
| 2022-12-30 | 97.83 | $7.33 | — |
| 2022-12-29 | 97.83 | $7.33 | — |
| 2022-12-28 | 97.83 | $7.33 | — |
| 2022-12-27 | 97.83 | $7.33 | — |
| 2022-12-23 | 97.83 | $7.33 | — |
| 2022-12-22 | 97.83 | $7.33 | — |
| 2022-12-21 | 97.83 | $7.33 | — |
| 2022-12-20 | 97.83 | $7.33 | — |
| 2022-12-19 | 97.83 | $7.33 | — |
| 2022-12-16 | 97.83 | $7.33 | — |
| 2022-12-15 | 97.83 | $7.33 | — |
| 2022-12-14 | 97.83 | $7.33 | — |
| 2022-12-13 | 97.83 | $7.33 | — |
| 2022-12-12 | 97.83 | $7.33 | — |
| 2022-12-09 | 97.83 | $7.33 | — |
| 2022-12-08 | 97.83 | $7.33 | — |
| 2022-12-07 | 97.83 | $7.33 | — |
| 2022-12-06 | 97.83 | $7.33 | — |
| 2022-12-05 | 97.83 | $7.33 | — |
| 2022-12-02 | 97.83 | $7.33 | — |
| 2022-12-01 | 97.83 | $7.33 | — |
| 2022-11-30 | 97.83 | $7.33 | — |
| 2022-11-29 | 97.83 | $7.33 | — |
| 2022-11-28 | 97.83 | $7.33 | — |
| 2022-11-25 | 97.83 | $7.33 | — |
| 2022-11-23 | 97.83 | $7.33 | — |
| 2022-11-22 | 97.83 | $7.33 | — |
| 2022-11-21 | 97.83 | $7.33 | — |
| 2022-11-18 | 97.83 | $7.33 | — |
| 2022-11-17 | 97.83 | $7.33 | — |
| 2022-11-16 | 97.83 | $7.33 | — |
| 2022-11-15 | 97.83 | $7.33 | — |
| 2022-11-14 | 97.83 | $7.33 | — |
| 2022-11-11 | 97.83 | $7.33 | — |
| 2022-11-10 | 97.83 | $7.33 | — |
| 2022-11-09 | 97.83 | $7.33 | — |
| 2022-11-08 | 97.83 | $7.33 | — |
| 2022-11-07 | 97.83 | $7.33 | — |
| 2022-11-04 | 97.83 | $7.33 | — |
| 2022-11-03 | 97.83 | $7.33 | — |
| 2022-11-02 | 97.83 | $7.33 | — |
| 2022-11-01 | 97.83 | $7.33 | — |
| 2022-10-31 | 97.83 | $7.33 | — |
| 2022-10-28 | 97.83 | $7.33 | — |
| 2022-10-27 | 97.83 | $7.33 | — |
| 2022-10-26 | 97.83 | $7.33 | — |
| 2022-10-25 | 97.83 | $7.33 | — |
| 2022-10-24 | 97.83 | $7.33 | — |
| 2022-10-21 | 97.83 | $7.33 | — |
| 2022-10-20 | 97.83 | $7.33 | — |
| 2022-10-19 | 97.83 | $7.33 | — |
| 2022-10-18 | 97.83 | $7.33 | — |
| 2022-10-17 | 97.83 | $7.33 | — |
| 2022-10-14 | 97.84 | $7.33 | — |
| 2022-10-13 | 97.84 | $7.33 | — |
| 2022-10-12 | 97.84 | $7.33 | — |
| 2022-10-11 | 97.84 | $7.33 | — |
| 2022-10-10 | 97.84 | $7.33 | — |
| 2022-10-07 | 97.84 | $7.33 | — |
| 2022-10-06 | 97.84 | $7.33 | — |
| 2022-10-05 | 97.84 | $7.33 | — |
| 2022-10-04 | 97.84 | $7.33 | — |
| 2022-10-03 | 97.84 | $7.33 | — |
| 2022-09-30 | 97.84 | $7.33 | — |
| 2022-09-29 | 97.84 | $7.33 | — |
| 2022-09-28 | 97.84 | $7.33 | — |
| 2022-09-27 | 97.84 | $7.33 | — |
| 2022-09-26 | 97.84 | $7.33 | — |
| 2022-09-23 | 97.84 | $7.33 | — |
| 2022-09-22 | 97.84 | $7.33 | — |
| 2022-09-21 | 97.84 | $7.33 | — |
| 2022-09-20 | 97.84 | $7.33 | — |
| 2022-09-19 | 97.84 | $7.33 | — |
| 2022-09-16 | 97.84 | $7.33 | — |
| 2022-09-15 | 97.84 | $7.33 | — |
| 2022-09-14 | 97.85 | $7.33 | — |
| 2022-09-13 | 97.85 | $7.33 | — |
| 2022-09-12 | 97.85 | $7.33 | — |
| 2022-09-09 | 97.85 | $7.33 | — |
| 2022-09-08 | 97.85 | $7.33 | — |
| 2022-09-07 | 97.85 | $7.33 | — |
| 2022-09-06 | 97.85 | $7.33 | — |
| 2022-09-02 | 97.85 | $7.33 | — |
| 2022-09-01 | 97.85 | $7.33 | — |
| 2022-08-31 | 97.85 | $7.33 | — |
| 2022-08-30 | 97.86 | $7.33 | — |
| 2022-08-29 | 97.86 | $7.33 | — |
| 2022-08-26 | 97.86 | $7.33 | — |
| 2022-08-25 | 97.86 | $7.33 | — |
| 2022-08-24 | 97.86 | $7.33 | — |
| 2022-08-23 | 97.86 | $7.33 | — |
| 2022-08-22 | 97.86 | $7.33 | — |
| 2022-08-19 | 97.87 | $7.33 | — |
| 2022-08-18 | 97.87 | $7.33 | — |
| 2022-08-17 | 97.87 | $7.33 | — |
| 2022-08-16 | 97.87 | $7.33 | — |
| 2022-08-15 | 97.87 | $7.33 | — |
| 2022-08-12 | 97.88 | $7.33 | — |
| 2022-08-11 | 97.88 | $7.33 | — |
| 2022-08-10 | 97.88 | $7.33 | — |
| 2022-08-09 | 97.88 | $7.33 | — |
| 2022-08-08 | 97.89 | $7.33 | — |
| 2022-08-05 | 97.89 | $7.33 | — |
| 2022-08-04 | 97.89 | $7.33 | — |
| 2022-08-03 | 97.90 | $7.33 | — |
| 2022-08-02 | 97.90 | $7.33 | — |
| 2022-08-01 | 97.90 | $7.33 | — |
| 2022-07-29 | 97.91 | $7.33 | — |
| 2022-07-28 | 97.91 | $7.33 | — |
| 2022-07-27 | 97.92 | $7.33 | — |
| 2022-07-26 | 97.92 | $7.33 | — |
| 2022-07-25 | 97.93 | $7.33 | — |
| 2022-07-22 | 97.93 | $7.33 | — |
| 2022-07-21 | 97.94 | $7.33 | — |
| 2022-07-20 | 97.94 | $7.33 | — |
| 2022-07-19 | 97.95 | $7.33 | — |
| 2022-07-18 | 97.95 | $7.33 | — |
| 2022-07-15 | 97.96 | $7.33 | — |
| 2022-07-14 | 97.97 | $7.33 | — |
| 2022-07-13 | 97.97 | $7.33 | — |
| 2022-07-12 | 97.98 | $7.33 | — |
| 2022-07-11 | 97.99 | $7.33 | — |
| 2022-07-08 | 98.00 | $7.33 | — |
| 2022-07-07 | 98.01 | $7.33 | — |
| 2022-07-06 | 98.01 | $7.33 | — |
| 2022-07-05 | 98.02 | $7.33 | — |
| 2022-07-01 | 98.03 | $7.33 | — |
| 2022-06-30 | 98.05 | $7.33 | — |
| 2022-06-29 | 98.06 | $7.33 | — |
| 2022-06-28 | 98.07 | $7.33 | — |
| 2022-06-27 | 98.08 | $7.33 | — |
| 2022-06-24 | 98.09 | $7.33 | — |
| 2022-06-23 | 98.11 | $7.33 | — |
| 2022-06-22 | 98.12 | $7.33 | — |
| 2022-06-21 | 98.14 | $7.33 | — |
| 2022-06-17 | 98.15 | $7.33 | — |
| 2022-06-16 | 98.17 | $7.33 | — |
| 2022-06-15 | 98.19 | $7.33 | — |
| 2022-06-14 | 98.21 | $7.33 | — |
| 2022-06-13 | 98.23 | $7.33 | — |
| 2022-06-10 | 98.25 | $7.33 | — |
| 2022-06-09 | 98.27 | $7.33 | — |
| 2022-06-08 | 98.30 | $7.33 | — |
| 2022-06-07 | 98.32 | $7.33 | — |
| 2022-06-06 | 98.35 | $7.33 | — |
| 2022-06-03 | 98.37 | $7.33 | — |
| 2022-06-02 | 98.40 | $7.33 | — |
| 2022-06-01 | 98.43 | $7.33 | — |
| 2022-05-31 | 98.46 | $7.33 | — |
| 2022-05-27 | 98.50 | $7.33 | — |
| 2022-05-26 | 98.53 | $7.33 | — |
| 2022-05-25 | 98.57 | $7.33 | — |
| 2022-05-24 | 98.61 | $7.33 | — |
| 2022-05-23 | 98.65 | $7.33 | — |
| 2022-05-20 | 98.69 | $7.33 | — |
| 2022-05-19 | 98.74 | $7.33 | — |
| 2022-05-18 | 98.78 | $7.33 | — |
| 2022-05-17 | 98.83 | $7.33 | — |
| 2022-05-16 | 98.89 | $7.33 | — |
| 2022-05-13 | 98.94 | $7.33 | — |
| 2022-05-12 | 99.00 | $7.33 | — |
| 2022-05-11 | 99.06 | $7.33 | — |
| 2022-05-10 | 99.13 | $7.33 | — |
| 2022-05-09 | 99.20 | $7.33 | — |
| 2022-05-06 | 99.27 | $7.33 | — |
| 2022-05-05 | 99.34 | $7.33 | — |
| 2022-05-04 | 99.42 | $7.33 | — |
| 2022-05-03 | 99.51 | $7.33 | — |
| 2022-05-02 | 99.59 | $7.33 | — |
| 2022-04-29 | 99.69 | $7.33 | — |
| 2022-04-28 | 99.79 | $7.33 | — |
| 2022-04-27 | 99.89 | $7.33 | 100 |
| 2022-04-26 | 100.00 | $7.57 | — |
| 2022-04-25 | 100.00 | $7.57 | — |
| 2022-04-22 | 100.00 | $7.57 | — |
| 2022-04-21 | 100.00 | $7.57 | — |
| 2022-04-20 | 100.00 | $7.57 | — |
| 2022-04-19 | 100.00 | $7.57 | — |
| 2022-04-18 | 100.00 | $7.57 | — |
| 2022-04-14 | 99.99 | $7.57 | — |
| 2022-04-13 | 99.99 | $7.57 | — |
| 2022-04-12 | 99.99 | $7.57 | — |
| 2022-04-11 | 99.99 | $7.57 | — |
| 2022-04-08 | 99.99 | $7.57 | — |
| 2022-04-07 | 99.99 | $7.57 | — |
| 2022-04-06 | 99.99 | $7.57 | — |
| 2022-04-05 | 99.99 | $7.57 | — |
| 2022-04-04 | 99.99 | $7.57 | — |
| 2022-04-01 | 99.99 | $7.57 | — |
| 2022-03-31 | 99.99 | $7.57 | — |
| 2022-03-30 | 99.99 | $7.57 | — |
| 2022-03-29 | 99.99 | $7.57 | — |
| 2022-03-28 | 99.99 | $7.57 | — |
| 2022-03-25 | 99.99 | $7.57 | — |
| 2022-03-24 | 99.99 | $7.57 | — |
| 2022-03-23 | 99.99 | $7.57 | — |
| 2022-03-22 | 99.99 | $7.57 | — |
| 2022-03-21 | 99.99 | $7.57 | — |
| 2022-03-18 | 99.99 | $7.57 | — |
| 2022-03-17 | 99.99 | $7.57 | — |
| 2022-03-16 | 99.98 | $7.57 | — |
| 2022-03-15 | 99.98 | $7.57 | — |
| 2022-03-14 | 99.98 | $7.57 | — |
| 2022-03-11 | 99.98 | $7.57 | — |
| 2022-03-10 | 99.98 | $7.57 | — |
| 2022-03-09 | 99.98 | $7.57 | — |
| 2022-03-08 | 99.98 | $7.57 | — |
| 2022-03-07 | 99.98 | $7.57 | — |
| 2022-03-04 | 99.98 | $7.57 | — |
| 2022-03-03 | 99.98 | $7.57 | — |
| 2022-03-02 | 99.97 | $7.57 | — |
| 2022-03-01 | 99.97 | $7.57 | — |
| 2022-02-28 | 99.97 | $7.57 | — |
| 2022-02-25 | 99.97 | $7.57 | — |
| 2022-02-24 | 99.97 | $7.57 | — |
| 2022-02-23 | 99.97 | $7.57 | — |
| 2022-02-22 | 99.96 | $7.57 | — |
| 2022-02-18 | 99.96 | $7.57 | — |
| 2022-02-17 | 99.96 | $7.57 | — |
| 2022-02-16 | 99.96 | $7.57 | — |
| 2022-02-15 | 99.96 | $7.57 | — |
| 2022-02-14 | 99.95 | $7.57 | — |
| 2022-02-11 | 99.95 | $7.57 | — |
| 2022-02-10 | 99.95 | $7.57 | — |
| 2022-02-09 | 99.95 | $7.57 | — |
| 2022-02-08 | 99.94 | $7.57 | — |
| 2022-02-07 | 99.94 | $7.57 | — |
| 2022-02-04 | 99.94 | $7.57 | — |
| 2022-02-03 | 99.93 | $7.57 | — |
| 2022-02-02 | 99.93 | $7.57 | — |
| 2022-02-01 | 99.93 | $7.57 | — |
| 2022-01-31 | 99.92 | $7.57 | — |
| 2022-01-28 | 99.92 | $7.57 | — |
| 2022-01-27 | 99.92 | $7.57 | — |
| 2022-01-26 | 99.91 | $7.57 | — |
| 2022-01-25 | 99.91 | $7.57 | — |
| 2022-01-24 | 99.90 | $7.57 | — |
| 2022-01-21 | 99.90 | $7.57 | — |
| 2022-01-20 | 99.89 | $7.57 | — |
| 2022-01-19 | 99.89 | $7.57 | — |
| 2022-01-18 | 99.88 | $7.57 | — |
| 2022-01-14 | 99.87 | $7.57 | — |
| 2022-01-13 | 99.87 | $7.57 | — |
| 2022-01-12 | 99.86 | $7.57 | — |
| 2022-01-11 | 99.85 | $7.57 | — |
| 2022-01-10 | 99.84 | $7.57 | — |
| 2022-01-07 | 99.84 | $7.57 | — |
| 2022-01-06 | 99.83 | $7.57 | — |
| 2022-01-05 | 99.82 | $7.57 | — |
| 2022-01-04 | 99.81 | $7.57 | — |
| 2022-01-03 | 99.80 | $7.57 | — |
| 2021-12-31 | 99.79 | $7.57 | — |
| 2021-12-30 | 99.78 | $7.57 | — |
| 2021-12-29 | 99.77 | $7.57 | — |
| 2021-12-28 | 99.75 | $7.57 | — |
| 2021-12-27 | 99.74 | $7.57 | — |
| 2021-12-23 | 99.73 | $7.57 | — |
| 2021-12-22 | 99.71 | $7.57 | — |
| 2021-12-21 | 99.70 | $7.57 | — |
| 2021-12-20 | 99.68 | $7.57 | — |
| 2021-12-17 | 99.66 | $7.57 | — |
| 2021-12-16 | 99.65 | $7.57 | — |
| 2021-12-15 | 99.63 | $7.57 | — |
| 2021-12-14 | 99.61 | $7.57 | — |
| 2021-12-13 | 99.59 | $7.57 | — |
| 2021-12-10 | 99.57 | $7.57 | — |
| 2021-12-09 | 99.54 | $7.57 | — |
| 2021-12-08 | 99.52 | $7.57 | — |
| 2021-12-07 | 99.49 | $7.57 | — |
| 2021-12-06 | 99.47 | $7.57 | — |
| 2021-12-03 | 99.44 | $7.57 | — |
| 2021-12-02 | 99.41 | $7.57 | — |
| 2021-12-01 | 99.38 | $7.57 | — |
| 2021-11-30 | 99.35 | $7.57 | — |
| 2021-11-29 | 99.31 | $7.57 | — |
| 2021-11-26 | 99.27 | $7.57 | — |
| 2021-11-24 | 99.24 | $7.57 | — |
| 2021-11-23 | 99.20 | $7.57 | — |
| 2021-11-22 | 99.15 | $7.57 | — |
| 2021-11-19 | 99.11 | $7.57 | — |
| 2021-11-18 | 99.06 | $7.57 | — |
| 2021-11-17 | 99.01 | $7.57 | 200 |
| 2021-11-16 | 98.96 | $7.13 | — |
| 2021-11-15 | 98.91 | $7.13 | — |
| 2021-11-12 | 98.85 | $7.13 | — |
| 2021-11-11 | 98.79 | $7.13 | — |
| 2021-11-10 | 98.73 | $7.13 | — |
| 2021-11-09 | 98.66 | $7.13 | 700 |
| 2021-11-08 | 98.59 | $6.81 | — |
| 2021-11-05 | 98.51 | $6.81 | — |
| 2021-11-04 | 98.44 | $6.81 | — |
| 2021-11-03 | 98.35 | $6.81 | — |
| 2021-11-02 | 98.27 | $6.81 | — |
| 2021-11-01 | 98.17 | $6.81 | — |
| 2021-10-29 | 98.08 | $6.81 | — |
| 2021-10-28 | 97.98 | $6.81 | — |
| 2021-10-27 | 97.87 | $6.81 | — |
| 2021-10-26 | 97.76 | $6.81 | — |
| 2021-10-25 | 97.64 | $6.81 | — |
| 2021-10-22 | 97.52 | $6.81 | — |
| 2021-10-21 | 97.39 | $6.81 | — |
| 2021-10-20 | 97.25 | $6.81 | — |
| 2021-10-19 | 97.10 | $6.81 | — |
| 2021-10-18 | 96.95 | $6.81 | — |
| 2021-10-15 | 96.79 | $6.81 | — |
| 2021-10-14 | 96.62 | $6.81 | — |
| 2021-10-13 | 96.44 | $6.81 | — |
| 2021-10-12 | 96.26 | $6.81 | — |
| 2021-10-11 | 96.06 | $6.81 | — |
| 2021-10-08 | 95.85 | $6.81 | — |
| 2021-10-07 | 95.63 | $6.81 | — |
| 2021-10-06 | 95.40 | $6.81 | — |
| 2021-10-05 | 95.16 | $6.81 | — |
| 2021-10-04 | 94.91 | $6.81 | — |
| 2021-10-01 | 94.64 | $6.81 | — |
| 2021-09-30 | 94.36 | $6.81 | — |
| 2021-09-29 | 94.06 | $6.81 | — |
| 2021-09-28 | 93.75 | $6.81 | — |
| 2021-09-27 | 93.42 | $6.81 | — |
| 2021-09-24 | 93.07 | $6.81 | — |
| 2021-09-23 | 92.71 | $6.81 | — |
| 2021-09-22 | 92.32 | $6.81 | — |
| 2021-09-21 | 91.92 | $6.81 | — |
| 2021-09-20 | 91.50 | $6.81 | — |
| 2021-09-17 | 91.05 | $6.81 | — |
| 2021-09-16 | 90.58 | $6.81 | — |
| 2021-09-15 | 90.08 | $6.81 | — |
| 2021-09-14 | 89.56 | $6.81 | — |
| 2021-09-13 | 89.01 | $6.81 | — |
| 2021-09-10 | 88.43 | $6.81 | — |
| 2021-09-09 | 87.82 | $6.81 | — |
| 2021-09-08 | 87.18 | $6.81 | — |
| 2021-09-07 | 86.51 | $6.81 | — |
| 2021-09-03 | 85.80 | $6.81 | — |
| 2021-09-02 | 85.05 | $6.81 | — |
| 2021-09-01 | 84.26 | $6.81 | — |
| 2021-08-31 | 83.43 | $6.81 | — |
| 2021-08-30 | 82.56 | $6.81 | — |
| 2021-08-27 | 81.64 | $6.81 | — |
| 2021-08-26 | 80.68 | $6.81 | — |
| 2021-08-25 | 79.66 | $6.81 | — |
| 2021-08-24 | 78.59 | $6.81 | — |
| 2021-08-23 | 77.46 | $6.81 | — |
| 2021-08-20 | 76.28 | $6.81 | — |
| 2021-08-19 | 75.03 | $6.81 | — |
| 2021-08-18 | 73.71 | $6.81 | — |
| 2021-08-17 | 72.33 | $6.81 | — |
| 2021-08-16 | 70.87 | $6.81 | — |
| 2021-08-13 | 69.34 | $6.81 | — |
| 2021-08-12 | 67.73 | $6.81 | — |
| 2021-08-11 | 66.03 | $6.81 | — |
| 2021-08-10 | 64.24 | $6.81 | — |
| 2021-08-09 | 62.36 | $6.81 | — |
| 2021-08-06 | 60.38 | $6.81 | — |
| 2021-08-05 | 58.29 | $6.81 | — |
| 2021-08-04 | 56.10 | $6.81 | — |
| 2021-08-03 | 53.79 | $6.81 | — |
| 2021-08-02 | 51.35 | $6.81 | — |
| 2021-07-30 | 48.79 | $6.81 | — |
| 2021-07-29 | 46.10 | $6.81 | — |
| 2021-07-28 | 43.26 | $6.81 | — |
| 2021-07-27 | 40.28 | $6.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected