Is EFG Holding S.A.E. Sponsored GDR RegS (EFGZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EFG Holding S.A.E. Sponsored GDR RegS (EFGZF) research center and poll results.
OTC : EFGZF
EFG Holding S.A.E. Sponsored GDR RegS — Technical Indicators
$0.51 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $720.21M
- P/E Ratio
- 9.51
- Dividend Yield
- 9.76%
- Price Target
- Year High
- $0.51
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.87
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.51
2026-07-24
Close Price
$0.51
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.51
Average
0.51
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.51 | $0.51 | 1 |
| 2026-07-23 | 0.51 | $0.51 | 1 |
| 2026-07-22 | 0.51 | $0.51 | — |
| 2026-07-21 | 0.51 | $0.51 | — |
| 2026-07-20 | 0.51 | $0.51 | 1 |
| 2026-07-17 | 0.51 | $0.51 | 1 |
| 2026-07-16 | 0.51 | $0.51 | — |
| 2026-07-15 | 0.51 | $0.51 | — |
| 2026-07-14 | 0.51 | $0.51 | 1 |
| 2026-07-13 | 0.51 | $0.51 | 1 |
| 2026-07-10 | 0.51 | $0.51 | 1 |
| 2026-07-09 | 0.51 | $0.51 | 1 |
| 2026-07-08 | 0.51 | $0.51 | — |
| 2026-07-07 | 0.51 | $0.51 | — |
| 2026-07-06 | 0.51 | $0.51 | 1 |
| 2026-07-02 | 0.51 | $0.51 | 1 |
| 2026-07-01 | 0.51 | $0.51 | 1 |
| 2026-06-30 | 0.51 | $0.51 | 1 |
| 2026-06-29 | 0.51 | $0.51 | 1 |
| 2026-06-26 | 0.51 | $0.51 | 1 |
| 2026-06-25 | 0.51 | $0.51 | 1 |
| 2026-06-24 | 0.51 | $0.51 | 1 |
| 2026-06-23 | 0.51 | $0.51 | 1 |
| 2026-06-22 | 0.51 | $0.51 | 1 |
| 2026-06-18 | 0.51 | $0.51 | 1 |
| 2026-06-17 | 0.51 | $0.51 | 1 |
| 2026-06-16 | 0.51 | $0.51 | 1 |
| 2026-06-15 | 0.51 | $0.51 | 1 |
| 2026-06-12 | 0.51 | $0.51 | 1 |
| 2026-06-11 | 0.51 | $0.51 | 1 |
| 2026-06-10 | 0.51 | $0.51 | 1 |
| 2026-06-09 | 0.51 | $0.51 | 1 |
| 2026-06-08 | 0.51 | $0.51 | — |
| 2026-06-05 | 0.51 | $0.51 | 1 |
| 2026-06-04 | 0.51 | $0.51 | 1 |
| 2026-06-03 | 0.51 | $0.51 | 1 |
| 2026-06-02 | 0.51 | $0.51 | 1 |
| 2026-06-01 | 0.51 | $0.51 | 1 |
| 2026-05-29 | 0.51 | $0.51 | 1 |
| 2026-05-28 | 0.51 | $0.51 | 1 |
| 2026-05-27 | 0.51 | $0.51 | 1 |
| 2026-05-26 | 0.51 | $0.51 | — |
| 2026-05-22 | 0.51 | $0.51 | 1 |
| 2026-05-21 | 0.51 | $0.51 | 1 |
| 2026-05-20 | 0.51 | $0.51 | 1 |
| 2026-05-19 | 0.51 | $0.51 | 1 |
| 2026-05-18 | 0.51 | $0.51 | 1 |
| 2026-05-15 | 0.51 | $0.51 | — |
| 2026-05-14 | 0.51 | $0.51 | 1 |
| 2026-05-13 | 0.51 | $0.51 | 1 |
| 2026-05-12 | 0.51 | $0.51 | 1 |
| 2026-05-11 | 0.51 | $0.51 | 1 |
| 2026-05-08 | 0.51 | $0.51 | 1 |
| 2026-05-07 | 0.51 | $0.51 | — |
| 2026-05-06 | 0.51 | $0.51 | 1 |
| 2026-05-05 | 0.51 | $0.51 | 1 |
| 2026-05-04 | 0.51 | $0.51 | 1 |
| 2026-05-01 | 0.51 | $0.51 | 1 |
| 2026-04-30 | 0.51 | $0.51 | 1 |
| 2026-04-29 | 0.51 | $0.51 | 1 |
| 2026-04-28 | 0.51 | $0.51 | 1 |
| 2026-04-27 | 0.51 | $0.51 | 1 |
| 2026-04-24 | 0.51 | $0.51 | 1 |
| 2026-04-23 | 0.51 | $0.51 | 1 |
| 2026-04-22 | 0.51 | $0.51 | 1 |
| 2026-04-21 | 0.51 | $0.51 | 1 |
| 2026-04-20 | 0.51 | $0.51 | — |
| 2026-04-17 | 0.51 | $0.51 | 1 |
| 2026-04-16 | 0.51 | $0.51 | 1 |
| 2026-04-15 | 0.51 | $0.51 | 1 |
| 2026-04-14 | 0.51 | $0.51 | 1 |
| 2026-04-13 | 0.51 | $0.51 | 1 |
| 2026-04-10 | 0.51 | $0.51 | 1 |
| 2026-04-09 | 0.51 | $0.51 | 1 |
| 2026-04-08 | 0.51 | $0.51 | 1 |
| 2026-04-07 | 0.51 | $0.51 | 1 |
| 2026-04-06 | 0.51 | $0.51 | 1 |
| 2026-04-02 | 0.51 | $0.51 | 1 |
| 2026-04-01 | 0.51 | $0.51 | 1 |
| 2026-03-31 | 0.51 | $0.51 | 1 |
| 2026-03-30 | 0.51 | $0.51 | 1 |
| 2026-03-27 | 0.51 | $0.51 | 1 |
| 2026-03-26 | 0.51 | $0.51 | 1 |
| 2026-03-25 | 0.51 | $0.51 | 1 |
| 2026-03-24 | 0.51 | $0.51 | 1 |
| 2026-03-23 | 0.51 | $0.51 | 1 |
| 2026-03-20 | 0.51 | $0.51 | 1 |
| 2026-03-19 | 0.51 | $0.51 | 1 |
| 2026-03-18 | 0.51 | $0.51 | 1 |
| 2026-03-17 | 0.51 | $0.51 | 1 |
| 2026-03-16 | 0.51 | $0.51 | — |
| 2026-03-13 | 0.51 | $0.51 | 1 |
| 2026-03-12 | 0.51 | $0.51 | 1 |
| 2026-03-11 | 0.51 | $0.51 | 1 |
| 2026-03-10 | 0.51 | $0.51 | 1 |
| 2026-03-09 | 0.51 | $0.51 | 1 |
| 2026-03-06 | 0.51 | $0.51 | 1 |
| 2026-03-05 | 0.51 | $0.51 | 1 |
| 2026-03-04 | 0.51 | $0.51 | 1 |
| 2026-03-03 | 0.51 | $0.51 | 1 |
| 2026-03-02 | 0.51 | $0.51 | 1 |
| 2026-02-27 | 0.51 | $0.51 | 1 |
| 2026-02-26 | 0.51 | $0.51 | 1 |
| 2026-02-25 | 0.51 | $0.51 | 1 |
| 2026-02-24 | 0.51 | $0.51 | 1 |
| 2026-02-23 | 0.51 | $0.51 | 1 |
| 2026-02-20 | 0.51 | $0.51 | — |
| 2026-02-19 | 0.51 | $0.51 | — |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | — |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 1 |
| 2026-02-04 | 0.51 | $0.51 | 1 |
| 2026-02-03 | 0.51 | $0.51 | 1 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 1 |
| 2026-01-28 | 0.51 | $0.51 | 1 |
| 2026-01-27 | 0.51 | $0.51 | 1 |
| 2026-01-26 | 0.51 | $0.51 | 1 |
| 2026-01-23 | 0.51 | $0.51 | 1 |
| 2026-01-22 | 0.51 | $0.51 | 1 |
| 2026-01-21 | 0.51 | $0.51 | 1 |
| 2026-01-20 | 0.51 | $0.51 | 1 |
| 2026-01-16 | 0.51 | $0.51 | 1 |
| 2026-01-15 | 0.51 | $0.51 | 1 |
| 2026-01-14 | 0.51 | $0.51 | 1 |
| 2026-01-13 | 0.51 | $0.51 | 1 |
| 2026-01-12 | 0.51 | $0.51 | 1 |
| 2026-01-09 | 0.51 | $0.51 | 1 |
| 2026-01-08 | 0.51 | $0.51 | 1 |
| 2026-01-07 | 0.51 | $0.51 | 1 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 1 |
| 2026-01-02 | 0.51 | $0.51 | 1 |
| 2025-12-31 | 0.51 | $0.51 | 1 |
| 2025-12-30 | 0.51 | $0.51 | 1 |
| 2025-12-29 | 0.51 | $0.51 | 1 |
| 2025-12-26 | 0.51 | $0.51 | 1 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 1 |
| 2025-12-22 | 0.51 | $0.51 | 1 |
| 2025-12-19 | 0.51 | $0.51 | 1 |
| 2025-12-18 | 0.51 | $0.51 | 1 |
| 2025-12-17 | 0.51 | $0.51 | 1 |
| 2025-12-16 | 0.51 | $0.51 | 1 |
| 2025-12-15 | 0.51 | $0.51 | — |
| 2025-12-12 | 0.51 | $0.51 | — |
| 2025-12-11 | 0.51 | $0.51 | — |
| 2025-12-10 | 0.51 | $0.51 | 1 |
| 2025-12-09 | 0.51 | $0.51 | 1 |
| 2025-12-08 | 0.51 | $0.51 | 1 |
| 2025-12-05 | 0.51 | $0.51 | 1 |
| 2025-12-04 | 0.51 | $0.51 | 1 |
| 2025-12-03 | 0.51 | $0.51 | 1 |
| 2025-12-02 | 0.51 | $0.51 | 1 |
| 2025-12-01 | 0.51 | $0.51 | 1 |
| 2025-11-28 | 0.51 | $0.51 | — |
| 2025-11-26 | 0.51 | $0.51 | 1 |
| 2025-11-25 | 0.51 | $0.51 | — |
| 2025-11-24 | 0.51 | $0.51 | 1 |
| 2025-11-21 | 0.51 | $0.51 | 1 |
| 2025-11-20 | 0.51 | $0.51 | 1 |
| 2025-11-19 | 0.51 | $0.51 | 1 |
| 2025-11-18 | 0.51 | $0.51 | 1 |
| 2025-11-17 | 0.51 | $0.51 | 1 |
| 2025-11-14 | 0.51 | $0.51 | 1 |
| 2025-11-13 | 0.51 | $0.51 | 1 |
| 2025-11-12 | 0.51 | $0.51 | 1 |
| 2025-11-11 | 0.51 | $0.51 | 1 |
| 2025-11-10 | 0.51 | $0.51 | 1 |
| 2025-11-07 | 0.51 | $0.51 | 1 |
| 2025-11-06 | 0.51 | $0.51 | 1 |
| 2025-11-05 | 0.51 | $0.51 | 1 |
| 2025-11-04 | 0.51 | $0.51 | 1 |
| 2025-11-03 | 0.51 | $0.51 | 1 |
| 2025-10-31 | 0.51 | $0.51 | 1 |
| 2025-10-30 | 0.51 | $0.51 | 1 |
| 2025-10-29 | 0.51 | $0.51 | 1 |
| 2025-10-28 | 0.51 | $0.51 | — |
| 2025-10-27 | 0.51 | $0.51 | — |
| 2025-10-24 | 0.51 | $0.51 | — |
| 2025-10-23 | 0.51 | $0.51 | — |
| 2025-10-22 | 0.51 | $0.51 | — |
| 2025-10-21 | 0.51 | $0.51 | — |
| 2025-10-20 | 0.51 | $0.51 | — |
| 2025-10-17 | 0.51 | $0.51 | — |
| 2025-10-16 | 0.51 | $0.51 | — |
| 2025-10-15 | 0.51 | $0.51 | — |
| 2025-10-14 | 0.51 | $0.51 | — |
| 2025-10-13 | 0.51 | $0.51 | — |
| 2025-10-10 | 0.51 | $0.51 | — |
| 2025-10-09 | 0.51 | $0.51 | — |
| 2025-10-08 | 0.51 | $0.51 | — |
| 2025-10-07 | 0.51 | $0.51 | — |
| 2025-10-06 | 0.51 | $0.51 | — |
| 2025-10-03 | 0.51 | $0.51 | — |
| 2025-10-02 | 0.51 | $0.51 | — |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | — |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | — |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | — |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | — |
| 2025-08-29 | 0.51 | $0.51 | — |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.51 | $0.51 | — |
| 2025-08-25 | 0.51 | $0.51 | — |
| 2025-08-22 | 0.51 | $0.51 | — |
| 2025-08-21 | 0.51 | $0.51 | — |
| 2025-08-20 | 0.51 | $0.51 | — |
| 2025-08-19 | 0.51 | $0.51 | — |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.51 | $0.51 | — |
| 2025-08-13 | 0.51 | $0.51 | — |
| 2025-08-12 | 0.51 | $0.51 | — |
| 2025-08-11 | 0.51 | $0.51 | — |
| 2025-08-08 | 0.51 | $0.51 | — |
| 2025-08-07 | 0.51 | $0.51 | — |
| 2025-08-06 | 0.51 | $0.51 | — |
| 2025-08-05 | 0.51 | $0.51 | — |
| 2025-08-04 | 0.51 | $0.51 | — |
| 2025-08-01 | 0.51 | $0.51 | — |
| 2025-07-31 | 0.51 | $0.51 | — |
| 2025-07-30 | 0.51 | $0.51 | — |
| 2025-07-29 | 0.51 | $0.51 | — |
| 2025-07-28 | 0.51 | $0.51 | — |
| 2025-07-25 | 0.51 | $0.51 | — |
| 2025-07-24 | 0.51 | $0.51 | — |
| 2025-07-23 | 0.51 | $0.51 | — |
| 2025-07-22 | 0.51 | $0.51 | — |
| 2025-07-21 | 0.51 | $0.51 | — |
| 2025-07-18 | 0.51 | $0.51 | — |
| 2025-07-17 | 0.51 | $0.51 | — |
| 2025-07-16 | 0.51 | $0.51 | — |
| 2025-07-15 | 0.51 | $0.51 | — |
| 2025-07-14 | 0.51 | $0.51 | — |
| 2025-07-11 | 0.51 | $0.51 | — |
| 2025-07-10 | 0.51 | $0.51 | — |
| 2025-07-09 | 0.51 | $0.51 | — |
| 2025-07-08 | 0.51 | $0.51 | — |
| 2025-07-07 | 0.51 | $0.51 | — |
| 2025-07-03 | 0.51 | $0.51 | — |
| 2025-07-02 | 0.51 | $0.51 | — |
| 2025-07-01 | 0.51 | $0.51 | — |
| 2025-06-30 | 0.51 | $0.51 | — |
| 2025-06-27 | 0.51 | $0.51 | — |
| 2025-06-26 | 0.51 | $0.51 | — |
| 2025-06-25 | 0.51 | $0.51 | — |
| 2025-06-24 | 0.51 | $0.51 | — |
| 2025-06-23 | 0.51 | $0.51 | — |
| 2025-06-20 | 0.51 | $0.51 | — |
| 2025-06-18 | 0.51 | $0.51 | — |
| 2025-06-17 | 0.51 | $0.51 | — |
| 2025-06-16 | 0.51 | $0.51 | — |
| 2025-06-13 | 0.51 | $0.51 | — |
| 2025-06-12 | 0.51 | $0.51 | — |
| 2025-06-11 | 0.51 | $0.51 | — |
| 2025-06-10 | 0.51 | $0.51 | — |
| 2025-06-09 | 0.51 | $0.51 | — |
| 2025-06-06 | 0.51 | $0.51 | — |
| 2025-06-05 | 0.51 | $0.51 | — |
| 2025-06-04 | 0.51 | $0.51 | — |
| 2025-06-03 | 0.51 | $0.51 | — |
| 2025-06-02 | 0.51 | $0.51 | — |
| 2025-05-30 | 0.51 | $0.51 | — |
| 2025-05-29 | 0.51 | $0.51 | — |
| 2025-05-28 | 0.51 | $0.51 | — |
| 2025-05-27 | 0.51 | $0.51 | — |
| 2025-05-23 | 0.51 | $0.51 | — |
| 2025-05-22 | 0.51 | $0.51 | — |
| 2025-05-21 | 0.51 | $0.51 | — |
| 2025-05-20 | 0.51 | $0.51 | — |
| 2025-05-19 | 0.51 | $0.51 | — |
| 2025-05-16 | 0.51 | $0.51 | — |
| 2025-05-15 | 0.51 | $0.51 | — |
| 2025-05-14 | 0.51 | $0.51 | — |
| 2025-05-13 | 0.51 | $0.51 | — |
| 2025-05-12 | 0.51 | $0.51 | — |
| 2025-05-09 | 0.51 | $0.51 | — |
| 2025-05-08 | 0.51 | $0.51 | — |
| 2025-05-07 | 0.51 | $0.51 | — |
| 2025-05-06 | 0.51 | $0.51 | — |
| 2025-05-05 | 0.51 | $0.51 | — |
| 2025-05-02 | 0.51 | $0.51 | — |
| 2025-05-01 | 0.51 | $0.51 | — |
| 2025-04-30 | 0.51 | $0.51 | — |
| 2025-04-29 | 0.51 | $0.51 | — |
| 2025-04-28 | 0.51 | $0.51 | — |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.51 | $0.51 | — |
| 2025-04-22 | 0.51 | $0.51 | — |
| 2025-04-21 | 0.51 | $0.51 | — |
| 2025-04-17 | 0.51 | $0.51 | — |
| 2025-04-16 | 0.51 | $0.51 | — |
| 2025-04-15 | 0.51 | $0.51 | — |
| 2025-04-14 | 0.51 | $0.51 | — |
| 2025-04-11 | 0.51 | $0.51 | — |
| 2025-04-10 | 0.51 | $0.51 | — |
| 2025-04-09 | 0.51 | $0.51 | — |
| 2025-04-08 | 0.51 | $0.51 | — |
| 2025-04-07 | 0.51 | $0.51 | — |
| 2025-04-04 | 0.51 | $0.51 | — |
| 2025-04-03 | 0.51 | $0.51 | — |
| 2025-04-02 | 0.51 | $0.51 | — |
| 2025-04-01 | 0.51 | $0.51 | — |
| 2025-03-31 | 0.51 | $0.51 | — |
| 2025-03-28 | 0.51 | $0.51 | — |
| 2025-03-27 | 0.51 | $0.51 | — |
| 2025-03-26 | 0.51 | $0.51 | — |
| 2025-03-25 | 0.51 | $0.51 | — |
| 2025-03-24 | 0.51 | $0.51 | — |
| 2025-03-21 | 0.51 | $0.51 | — |
| 2025-03-20 | 0.51 | $0.51 | — |
| 2025-03-19 | 0.51 | $0.51 | — |
| 2025-03-18 | 0.51 | $0.51 | — |
| 2025-03-17 | 0.51 | $0.51 | — |
| 2025-03-14 | 0.51 | $0.51 | — |
| 2025-03-13 | 0.51 | $0.51 | — |
| 2025-03-12 | 0.51 | $0.51 | — |
| 2025-03-11 | 0.51 | $0.51 | — |
| 2025-03-10 | 0.51 | $0.51 | — |
| 2025-03-07 | 0.51 | $0.51 | — |
| 2025-03-06 | 0.51 | $0.51 | — |
| 2025-03-05 | 0.51 | $0.51 | — |
| 2025-03-04 | 0.51 | $0.51 | — |
| 2025-03-03 | 0.51 | $0.51 | — |
| 2025-02-28 | 0.51 | $0.51 | 1 |
| 2025-02-27 | 0.51 | $0.51 | 1 |
| 2025-02-26 | 0.51 | $0.51 | 1 |
| 2025-02-25 | 0.51 | $0.51 | 1 |
| 2025-02-24 | 0.51 | $0.51 | 1 |
| 2025-02-21 | 0.51 | $0.51 | — |
| 2025-02-20 | 0.51 | $0.51 | — |
| 2025-02-19 | 0.51 | $0.51 | 1 |
| 2025-02-18 | 0.51 | $0.51 | 1 |
| 2025-02-14 | 0.51 | $0.51 | 1 |
| 2025-02-13 | 0.51 | $0.51 | — |
| 2025-02-12 | 0.51 | $0.51 | 1 |
| 2025-02-11 | 0.51 | $0.51 | 1 |
| 2025-02-10 | 0.51 | $0.51 | — |
| 2025-02-07 | 0.51 | $0.51 | 1 |
| 2025-02-06 | 0.51 | $0.51 | — |
| 2025-02-05 | 0.51 | $0.51 | 1 |
| 2025-02-04 | 0.51 | $0.51 | — |
| 2025-02-03 | 0.51 | $0.51 | — |
| 2025-01-31 | 0.51 | $0.51 | 1 |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | 1 |
| 2025-01-28 | 0.51 | $0.51 | 1 |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | 1 |
| 2025-01-21 | 0.51 | $0.51 | 1 |
| 2025-01-17 | 0.51 | $0.51 | 1 |
| 2025-01-16 | 0.51 | $0.51 | 1 |
| 2025-01-15 | 0.51 | $0.51 | 1 |
| 2025-01-14 | 0.51 | $0.51 | 1 |
| 2025-01-13 | 0.51 | $0.51 | 1 |
| 2025-01-10 | 0.51 | $0.51 | 1 |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | 1 |
| 2025-01-03 | 0.51 | $0.51 | 1 |
| 2025-01-02 | 0.51 | $0.51 | 1 |
| 2024-12-31 | 0.51 | $0.51 | 1 |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | 1 |
| 2024-12-26 | 0.51 | $0.51 | 1 |
| 2024-12-24 | 0.51 | $0.51 | 1 |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | 1 |
| 2024-12-19 | 0.51 | $0.51 | 1 |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | 1 |
| 2024-12-16 | 0.51 | $0.51 | 1 |
| 2024-12-13 | 0.51 | $0.51 | 1 |
| 2024-12-12 | 0.51 | $0.51 | 1 |
| 2024-12-11 | 0.51 | $0.51 | — |
| 2024-12-10 | 0.51 | $0.51 | — |
| 2024-12-09 | 0.51 | $0.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.51
2026-07-24
Close Price
$0.51
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
0.51
Maximum
0.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.51 | $0.51 | 1 |
| 2026-07-23 | 0.51 | $0.51 | 1 |
| 2026-07-22 | 0.51 | $0.51 | — |
| 2026-07-21 | 0.51 | $0.51 | — |
| 2026-07-20 | 0.51 | $0.51 | 1 |
| 2026-07-17 | 0.51 | $0.51 | 1 |
| 2026-07-16 | 0.51 | $0.51 | — |
| 2026-07-15 | 0.51 | $0.51 | — |
| 2026-07-14 | 0.51 | $0.51 | 1 |
| 2026-07-13 | 0.51 | $0.51 | 1 |
| 2026-07-10 | 0.51 | $0.51 | 1 |
| 2026-07-09 | 0.51 | $0.51 | 1 |
| 2026-07-08 | 0.51 | $0.51 | — |
| 2026-07-07 | 0.51 | $0.51 | — |
| 2026-07-06 | 0.51 | $0.51 | 1 |
| 2026-07-02 | 0.51 | $0.51 | 1 |
| 2026-07-01 | 0.51 | $0.51 | 1 |
| 2026-06-30 | 0.51 | $0.51 | 1 |
| 2026-06-29 | 0.51 | $0.51 | 1 |
| 2026-06-26 | 0.51 | $0.51 | 1 |
| 2026-06-25 | 0.51 | $0.51 | 1 |
| 2026-06-24 | 0.51 | $0.51 | 1 |
| 2026-06-23 | 0.51 | $0.51 | 1 |
| 2026-06-22 | 0.51 | $0.51 | 1 |
| 2026-06-18 | 0.51 | $0.51 | 1 |
| 2026-06-17 | 0.51 | $0.51 | 1 |
| 2026-06-16 | 0.51 | $0.51 | 1 |
| 2026-06-15 | 0.51 | $0.51 | 1 |
| 2026-06-12 | 0.51 | $0.51 | 1 |
| 2026-06-11 | 0.51 | $0.51 | 1 |
| 2026-06-10 | 0.51 | $0.51 | 1 |
| 2026-06-09 | 0.51 | $0.51 | 1 |
| 2026-06-08 | 0.51 | $0.51 | — |
| 2026-06-05 | 0.51 | $0.51 | 1 |
| 2026-06-04 | 0.51 | $0.51 | 1 |
| 2026-06-03 | 0.51 | $0.51 | 1 |
| 2026-06-02 | 0.51 | $0.51 | 1 |
| 2026-06-01 | 0.51 | $0.51 | 1 |
| 2026-05-29 | 0.51 | $0.51 | 1 |
| 2026-05-28 | 0.51 | $0.51 | 1 |
| 2026-05-27 | 0.51 | $0.51 | 1 |
| 2026-05-26 | 0.51 | $0.51 | — |
| 2026-05-22 | 0.51 | $0.51 | 1 |
| 2026-05-21 | 0.51 | $0.51 | 1 |
| 2026-05-20 | 0.51 | $0.51 | 1 |
| 2026-05-19 | 0.51 | $0.51 | 1 |
| 2026-05-18 | 0.51 | $0.51 | 1 |
| 2026-05-15 | 0.51 | $0.51 | — |
| 2026-05-14 | 0.51 | $0.51 | 1 |
| 2026-05-13 | 0.51 | $0.51 | 1 |
| 2026-05-12 | 0.51 | $0.51 | 1 |
| 2026-05-11 | 0.51 | $0.51 | 1 |
| 2026-05-08 | 0.51 | $0.51 | 1 |
| 2026-05-07 | 0.51 | $0.51 | — |
| 2026-05-06 | 0.51 | $0.51 | 1 |
| 2026-05-05 | 0.51 | $0.51 | 1 |
| 2026-05-04 | 0.51 | $0.51 | 1 |
| 2026-05-01 | 0.51 | $0.51 | 1 |
| 2026-04-30 | 0.51 | $0.51 | 1 |
| 2026-04-29 | 0.51 | $0.51 | 1 |
| 2026-04-28 | 0.51 | $0.51 | 1 |
| 2026-04-27 | 0.51 | $0.51 | 1 |
| 2026-04-24 | 0.51 | $0.51 | 1 |
| 2026-04-23 | 0.51 | $0.51 | 1 |
| 2026-04-22 | 0.51 | $0.51 | 1 |
| 2026-04-21 | 0.51 | $0.51 | 1 |
| 2026-04-20 | 0.51 | $0.51 | — |
| 2026-04-17 | 0.51 | $0.51 | 1 |
| 2026-04-16 | 0.51 | $0.51 | 1 |
| 2026-04-15 | 0.51 | $0.51 | 1 |
| 2026-04-14 | 0.51 | $0.51 | 1 |
| 2026-04-13 | 0.51 | $0.51 | 1 |
| 2026-04-10 | 0.51 | $0.51 | 1 |
| 2026-04-09 | 0.51 | $0.51 | 1 |
| 2026-04-08 | 0.51 | $0.51 | 1 |
| 2026-04-07 | 0.51 | $0.51 | 1 |
| 2026-04-06 | 0.51 | $0.51 | 1 |
| 2026-04-02 | 0.51 | $0.51 | 1 |
| 2026-04-01 | 0.51 | $0.51 | 1 |
| 2026-03-31 | 0.51 | $0.51 | 1 |
| 2026-03-30 | 0.51 | $0.51 | 1 |
| 2026-03-27 | 0.51 | $0.51 | 1 |
| 2026-03-26 | 0.51 | $0.51 | 1 |
| 2026-03-25 | 0.51 | $0.51 | 1 |
| 2026-03-24 | 0.51 | $0.51 | 1 |
| 2026-03-23 | 0.51 | $0.51 | 1 |
| 2026-03-20 | 0.51 | $0.51 | 1 |
| 2026-03-19 | 0.51 | $0.51 | 1 |
| 2026-03-18 | 0.51 | $0.51 | 1 |
| 2026-03-17 | 0.51 | $0.51 | 1 |
| 2026-03-16 | 0.51 | $0.51 | — |
| 2026-03-13 | 0.51 | $0.51 | 1 |
| 2026-03-12 | 0.51 | $0.51 | 1 |
| 2026-03-11 | 0.51 | $0.51 | 1 |
| 2026-03-10 | 0.51 | $0.51 | 1 |
| 2026-03-09 | 0.51 | $0.51 | 1 |
| 2026-03-06 | 0.51 | $0.51 | 1 |
| 2026-03-05 | 0.51 | $0.51 | 1 |
| 2026-03-04 | 0.51 | $0.51 | 1 |
| 2026-03-03 | 0.51 | $0.51 | 1 |
| 2026-03-02 | 0.51 | $0.51 | 1 |
| 2026-02-27 | 0.51 | $0.51 | 1 |
| 2026-02-26 | 0.51 | $0.51 | 1 |
| 2026-02-25 | 0.51 | $0.51 | 1 |
| 2026-02-24 | 0.51 | $0.51 | 1 |
| 2026-02-23 | 0.51 | $0.51 | 1 |
| 2026-02-20 | 0.51 | $0.51 | — |
| 2026-02-19 | 0.51 | $0.51 | — |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | — |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 1 |
| 2026-02-04 | 0.51 | $0.51 | 1 |
| 2026-02-03 | 0.51 | $0.51 | 1 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 1 |
| 2026-01-28 | 0.51 | $0.51 | 1 |
| 2026-01-27 | 0.51 | $0.51 | 1 |
| 2026-01-26 | 0.51 | $0.51 | 1 |
| 2026-01-23 | 0.51 | $0.51 | 1 |
| 2026-01-22 | 0.51 | $0.51 | 1 |
| 2026-01-21 | 0.51 | $0.51 | 1 |
| 2026-01-20 | 0.51 | $0.51 | 1 |
| 2026-01-16 | 0.51 | $0.51 | 1 |
| 2026-01-15 | 0.51 | $0.51 | 1 |
| 2026-01-14 | 0.51 | $0.51 | 1 |
| 2026-01-13 | 0.51 | $0.51 | 1 |
| 2026-01-12 | 0.51 | $0.51 | 1 |
| 2026-01-09 | 0.51 | $0.51 | 1 |
| 2026-01-08 | 0.51 | $0.51 | 1 |
| 2026-01-07 | 0.51 | $0.51 | 1 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 1 |
| 2026-01-02 | 0.51 | $0.51 | 1 |
| 2025-12-31 | 0.51 | $0.51 | 1 |
| 2025-12-30 | 0.51 | $0.51 | 1 |
| 2025-12-29 | 0.51 | $0.51 | 1 |
| 2025-12-26 | 0.51 | $0.51 | 1 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 1 |
| 2025-12-22 | 0.51 | $0.51 | 1 |
| 2025-12-19 | 0.51 | $0.51 | 1 |
| 2025-12-18 | 0.51 | $0.51 | 1 |
| 2025-12-17 | 0.51 | $0.51 | 1 |
| 2025-12-16 | 0.51 | $0.51 | 1 |
| 2025-12-15 | 0.51 | $0.51 | — |
| 2025-12-12 | 0.51 | $0.51 | — |
| 2025-12-11 | 0.51 | $0.51 | — |
| 2025-12-10 | 0.51 | $0.51 | 1 |
| 2025-12-09 | 0.51 | $0.51 | 1 |
| 2025-12-08 | 0.51 | $0.51 | 1 |
| 2025-12-05 | 0.51 | $0.51 | 1 |
| 2025-12-04 | 0.51 | $0.51 | 1 |
| 2025-12-03 | 0.51 | $0.51 | 1 |
| 2025-12-02 | 0.51 | $0.51 | 1 |
| 2025-12-01 | 0.51 | $0.51 | 1 |
| 2025-11-28 | 0.51 | $0.51 | — |
| 2025-11-26 | 0.51 | $0.51 | 1 |
| 2025-11-25 | 0.51 | $0.51 | — |
| 2025-11-24 | 0.51 | $0.51 | 1 |
| 2025-11-21 | 0.51 | $0.51 | 1 |
| 2025-11-20 | 0.51 | $0.51 | 1 |
| 2025-11-19 | 0.51 | $0.51 | 1 |
| 2025-11-18 | 0.51 | $0.51 | 1 |
| 2025-11-17 | 0.51 | $0.51 | 1 |
| 2025-11-14 | 0.51 | $0.51 | 1 |
| 2025-11-13 | 0.51 | $0.51 | 1 |
| 2025-11-12 | 0.51 | $0.51 | 1 |
| 2025-11-11 | 0.51 | $0.51 | 1 |
| 2025-11-10 | 0.51 | $0.51 | 1 |
| 2025-11-07 | 0.51 | $0.51 | 1 |
| 2025-11-06 | 0.51 | $0.51 | 1 |
| 2025-11-05 | 0.51 | $0.51 | 1 |
| 2025-11-04 | 0.51 | $0.51 | 1 |
| 2025-11-03 | 0.51 | $0.51 | 1 |
| 2025-10-31 | 0.51 | $0.51 | 1 |
| 2025-10-30 | 0.51 | $0.51 | 1 |
| 2025-10-29 | 0.51 | $0.51 | 1 |
| 2025-10-28 | 0.51 | $0.51 | — |
| 2025-10-27 | 0.51 | $0.51 | — |
| 2025-10-24 | 0.51 | $0.51 | — |
| 2025-10-23 | 0.51 | $0.51 | — |
| 2025-10-22 | 0.51 | $0.51 | — |
| 2025-10-21 | 0.51 | $0.51 | — |
| 2025-10-20 | 0.51 | $0.51 | — |
| 2025-10-17 | 0.51 | $0.51 | — |
| 2025-10-16 | 0.51 | $0.51 | — |
| 2025-10-15 | 0.51 | $0.51 | — |
| 2025-10-14 | 0.51 | $0.51 | — |
| 2025-10-13 | 0.51 | $0.51 | — |
| 2025-10-10 | 0.51 | $0.51 | — |
| 2025-10-09 | 0.51 | $0.51 | — |
| 2025-10-08 | 0.51 | $0.51 | — |
| 2025-10-07 | 0.51 | $0.51 | — |
| 2025-10-06 | 0.51 | $0.51 | — |
| 2025-10-03 | 0.51 | $0.51 | — |
| 2025-10-02 | 0.51 | $0.51 | — |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | — |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | — |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | — |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | — |
| 2025-08-29 | 0.51 | $0.51 | — |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.51 | $0.51 | — |
| 2025-08-25 | 0.51 | $0.51 | — |
| 2025-08-22 | 0.51 | $0.51 | — |
| 2025-08-21 | 0.51 | $0.51 | — |
| 2025-08-20 | 0.51 | $0.51 | — |
| 2025-08-19 | 0.51 | $0.51 | — |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.51 | $0.51 | — |
| 2025-08-13 | 0.51 | $0.51 | — |
| 2025-08-12 | 0.51 | $0.51 | — |
| 2025-08-11 | 0.51 | $0.51 | — |
| 2025-08-08 | 0.51 | $0.51 | — |
| 2025-08-07 | 0.51 | $0.51 | — |
| 2025-08-06 | 0.51 | $0.51 | — |
| 2025-08-05 | 0.51 | $0.51 | — |
| 2025-08-04 | 0.51 | $0.51 | — |
| 2025-08-01 | 0.51 | $0.51 | — |
| 2025-07-31 | 0.51 | $0.51 | — |
| 2025-07-30 | 0.51 | $0.51 | — |
| 2025-07-29 | 0.51 | $0.51 | — |
| 2025-07-28 | 0.51 | $0.51 | — |
| 2025-07-25 | 0.51 | $0.51 | — |
| 2025-07-24 | 0.51 | $0.51 | — |
| 2025-07-23 | 0.51 | $0.51 | — |
| 2025-07-22 | 0.51 | $0.51 | — |
| 2025-07-21 | 0.51 | $0.51 | — |
| 2025-07-18 | 0.51 | $0.51 | — |
| 2025-07-17 | 0.51 | $0.51 | — |
| 2025-07-16 | 0.51 | $0.51 | — |
| 2025-07-15 | 0.51 | $0.51 | — |
| 2025-07-14 | 0.51 | $0.51 | — |
| 2025-07-11 | 0.51 | $0.51 | — |
| 2025-07-10 | 0.51 | $0.51 | — |
| 2025-07-09 | 0.51 | $0.51 | — |
| 2025-07-08 | 0.51 | $0.51 | — |
| 2025-07-07 | 0.51 | $0.51 | — |
| 2025-07-03 | 0.51 | $0.51 | — |
| 2025-07-02 | 0.51 | $0.51 | — |
| 2025-07-01 | 0.51 | $0.51 | — |
| 2025-06-30 | 0.51 | $0.51 | — |
| 2025-06-27 | 0.51 | $0.51 | — |
| 2025-06-26 | 0.51 | $0.51 | — |
| 2025-06-25 | 0.51 | $0.51 | — |
| 2025-06-24 | 0.51 | $0.51 | — |
| 2025-06-23 | 0.51 | $0.51 | — |
| 2025-06-20 | 0.51 | $0.51 | — |
| 2025-06-18 | 0.51 | $0.51 | — |
| 2025-06-17 | 0.51 | $0.51 | — |
| 2025-06-16 | 0.51 | $0.51 | — |
| 2025-06-13 | 0.51 | $0.51 | — |
| 2025-06-12 | 0.51 | $0.51 | — |
| 2025-06-11 | 0.51 | $0.51 | — |
| 2025-06-10 | 0.51 | $0.51 | — |
| 2025-06-09 | 0.51 | $0.51 | — |
| 2025-06-06 | 0.51 | $0.51 | — |
| 2025-06-05 | 0.51 | $0.51 | — |
| 2025-06-04 | 0.51 | $0.51 | — |
| 2025-06-03 | 0.51 | $0.51 | — |
| 2025-06-02 | 0.51 | $0.51 | — |
| 2025-05-30 | 0.51 | $0.51 | — |
| 2025-05-29 | 0.51 | $0.51 | — |
| 2025-05-28 | 0.51 | $0.51 | — |
| 2025-05-27 | 0.51 | $0.51 | — |
| 2025-05-23 | 0.51 | $0.51 | — |
| 2025-05-22 | 0.51 | $0.51 | — |
| 2025-05-21 | 0.51 | $0.51 | — |
| 2025-05-20 | 0.51 | $0.51 | — |
| 2025-05-19 | 0.51 | $0.51 | — |
| 2025-05-16 | 0.51 | $0.51 | — |
| 2025-05-15 | 0.51 | $0.51 | — |
| 2025-05-14 | 0.51 | $0.51 | — |
| 2025-05-13 | 0.51 | $0.51 | — |
| 2025-05-12 | 0.51 | $0.51 | — |
| 2025-05-09 | 0.51 | $0.51 | — |
| 2025-05-08 | 0.51 | $0.51 | — |
| 2025-05-07 | 0.51 | $0.51 | — |
| 2025-05-06 | 0.51 | $0.51 | — |
| 2025-05-05 | 0.51 | $0.51 | — |
| 2025-05-02 | 0.51 | $0.51 | — |
| 2025-05-01 | 0.51 | $0.51 | — |
| 2025-04-30 | 0.51 | $0.51 | — |
| 2025-04-29 | 0.51 | $0.51 | — |
| 2025-04-28 | 0.51 | $0.51 | — |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.51 | $0.51 | — |
| 2025-04-22 | 0.51 | $0.51 | — |
| 2025-04-21 | 0.51 | $0.51 | — |
| 2025-04-17 | 0.51 | $0.51 | — |
| 2025-04-16 | 0.51 | $0.51 | — |
| 2025-04-15 | 0.51 | $0.51 | — |
| 2025-04-14 | 0.51 | $0.51 | — |
| 2025-04-11 | 0.51 | $0.51 | — |
| 2025-04-10 | 0.51 | $0.51 | — |
| 2025-04-09 | 0.51 | $0.51 | — |
| 2025-04-08 | 0.51 | $0.51 | — |
| 2025-04-07 | 0.51 | $0.51 | — |
| 2025-04-04 | 0.51 | $0.51 | — |
| 2025-04-03 | 0.51 | $0.51 | — |
| 2025-04-02 | 0.51 | $0.51 | — |
| 2025-04-01 | 0.51 | $0.51 | — |
| 2025-03-31 | 0.51 | $0.51 | — |
| 2025-03-28 | 0.51 | $0.51 | — |
| 2025-03-27 | 0.51 | $0.51 | — |
| 2025-03-26 | 0.51 | $0.51 | — |
| 2025-03-25 | 0.51 | $0.51 | — |
| 2025-03-24 | 0.51 | $0.51 | — |
| 2025-03-21 | 0.51 | $0.51 | — |
| 2025-03-20 | 0.51 | $0.51 | — |
| 2025-03-19 | 0.51 | $0.51 | — |
| 2025-03-18 | 0.51 | $0.51 | — |
| 2025-03-17 | 0.51 | $0.51 | — |
| 2025-03-14 | 0.51 | $0.51 | — |
| 2025-03-13 | 0.51 | $0.51 | — |
| 2025-03-12 | 0.51 | $0.51 | — |
| 2025-03-11 | 0.51 | $0.51 | — |
| 2025-03-10 | 0.51 | $0.51 | — |
| 2025-03-07 | 0.51 | $0.51 | — |
| 2025-03-06 | 0.51 | $0.51 | — |
| 2025-03-05 | 0.51 | $0.51 | — |
| 2025-03-04 | 0.51 | $0.51 | — |
| 2025-03-03 | 0.51 | $0.51 | — |
| 2025-02-28 | 0.51 | $0.51 | 1 |
| 2025-02-27 | 0.51 | $0.51 | 1 |
| 2025-02-26 | 0.51 | $0.51 | 1 |
| 2025-02-25 | 0.51 | $0.51 | 1 |
| 2025-02-24 | 0.51 | $0.51 | 1 |
| 2025-02-21 | 0.51 | $0.51 | — |
| 2025-02-20 | 0.51 | $0.51 | — |
| 2025-02-19 | 0.51 | $0.51 | 1 |
| 2025-02-18 | 0.51 | $0.51 | 1 |
| 2025-02-14 | 0.51 | $0.51 | 1 |
| 2025-02-13 | 0.51 | $0.51 | — |
| 2025-02-12 | 0.51 | $0.51 | 1 |
| 2025-02-11 | 0.51 | $0.51 | 1 |
| 2025-02-10 | 0.51 | $0.51 | — |
| 2025-02-07 | 0.51 | $0.51 | 1 |
| 2025-02-06 | 0.51 | $0.51 | — |
| 2025-02-05 | 0.51 | $0.51 | 1 |
| 2025-02-04 | 0.51 | $0.51 | — |
| 2025-02-03 | 0.51 | $0.51 | — |
| 2025-01-31 | 0.51 | $0.51 | 1 |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | 1 |
| 2025-01-28 | 0.51 | $0.51 | 1 |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | 1 |
| 2025-01-21 | 0.51 | $0.51 | 1 |
| 2025-01-17 | 0.51 | $0.51 | 1 |
| 2025-01-16 | 0.51 | $0.51 | 1 |
| 2025-01-15 | 0.51 | $0.51 | 1 |
| 2025-01-14 | 0.51 | $0.51 | 1 |
| 2025-01-13 | 0.51 | $0.51 | 1 |
| 2025-01-10 | 0.51 | $0.51 | 1 |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | 1 |
| 2025-01-03 | 0.52 | $0.51 | 1 |
| 2025-01-02 | 0.52 | $0.51 | 1 |
| 2024-12-31 | 0.52 | $0.51 | 1 |
| 2024-12-30 | 0.52 | $0.51 | — |
| 2024-12-27 | 0.52 | $0.51 | 1 |
| 2024-12-26 | 0.52 | $0.51 | 1 |
| 2024-12-24 | 0.52 | $0.51 | 1 |
| 2024-12-23 | 0.52 | $0.51 | — |
| 2024-12-20 | 0.52 | $0.51 | 1 |
| 2024-12-19 | 0.52 | $0.51 | 1 |
| 2024-12-18 | 0.52 | $0.51 | — |
| 2024-12-17 | 0.53 | $0.51 | 1 |
| 2024-12-16 | 0.53 | $0.51 | 1 |
| 2024-12-13 | 0.53 | $0.51 | 1 |
| 2024-12-12 | 0.53 | $0.51 | 1 |
| 2024-12-11 | 0.53 | $0.51 | — |
| 2024-12-10 | 0.54 | $0.51 | — |
| 2024-12-09 | 0.54 | $0.51 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.51
2026-07-24
Close Price
$0.51
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.51
Average
0.51
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.51 | $0.51 | 1 |
| 2026-07-23 | 0.51 | $0.51 | 1 |
| 2026-07-22 | 0.51 | $0.51 | — |
| 2026-07-21 | 0.51 | $0.51 | — |
| 2026-07-20 | 0.51 | $0.51 | 1 |
| 2026-07-17 | 0.51 | $0.51 | 1 |
| 2026-07-16 | 0.51 | $0.51 | — |
| 2026-07-15 | 0.51 | $0.51 | — |
| 2026-07-14 | 0.51 | $0.51 | 1 |
| 2026-07-13 | 0.51 | $0.51 | 1 |
| 2026-07-10 | 0.51 | $0.51 | 1 |
| 2026-07-09 | 0.51 | $0.51 | 1 |
| 2026-07-08 | 0.51 | $0.51 | — |
| 2026-07-07 | 0.51 | $0.51 | — |
| 2026-07-06 | 0.51 | $0.51 | 1 |
| 2026-07-02 | 0.51 | $0.51 | 1 |
| 2026-07-01 | 0.51 | $0.51 | 1 |
| 2026-06-30 | 0.51 | $0.51 | 1 |
| 2026-06-29 | 0.51 | $0.51 | 1 |
| 2026-06-26 | 0.51 | $0.51 | 1 |
| 2026-06-25 | 0.51 | $0.51 | 1 |
| 2026-06-24 | 0.51 | $0.51 | 1 |
| 2026-06-23 | 0.51 | $0.51 | 1 |
| 2026-06-22 | 0.51 | $0.51 | 1 |
| 2026-06-18 | 0.51 | $0.51 | 1 |
| 2026-06-17 | 0.51 | $0.51 | 1 |
| 2026-06-16 | 0.51 | $0.51 | 1 |
| 2026-06-15 | 0.51 | $0.51 | 1 |
| 2026-06-12 | 0.51 | $0.51 | 1 |
| 2026-06-11 | 0.51 | $0.51 | 1 |
| 2026-06-10 | 0.51 | $0.51 | 1 |
| 2026-06-09 | 0.51 | $0.51 | 1 |
| 2026-06-08 | 0.51 | $0.51 | — |
| 2026-06-05 | 0.51 | $0.51 | 1 |
| 2026-06-04 | 0.51 | $0.51 | 1 |
| 2026-06-03 | 0.51 | $0.51 | 1 |
| 2026-06-02 | 0.51 | $0.51 | 1 |
| 2026-06-01 | 0.51 | $0.51 | 1 |
| 2026-05-29 | 0.51 | $0.51 | 1 |
| 2026-05-28 | 0.51 | $0.51 | 1 |
| 2026-05-27 | 0.51 | $0.51 | 1 |
| 2026-05-26 | 0.51 | $0.51 | — |
| 2026-05-22 | 0.51 | $0.51 | 1 |
| 2026-05-21 | 0.51 | $0.51 | 1 |
| 2026-05-20 | 0.51 | $0.51 | 1 |
| 2026-05-19 | 0.51 | $0.51 | 1 |
| 2026-05-18 | 0.51 | $0.51 | 1 |
| 2026-05-15 | 0.51 | $0.51 | — |
| 2026-05-14 | 0.51 | $0.51 | 1 |
| 2026-05-13 | 0.51 | $0.51 | 1 |
| 2026-05-12 | 0.51 | $0.51 | 1 |
| 2026-05-11 | 0.51 | $0.51 | 1 |
| 2026-05-08 | 0.51 | $0.51 | 1 |
| 2026-05-07 | 0.51 | $0.51 | — |
| 2026-05-06 | 0.51 | $0.51 | 1 |
| 2026-05-05 | 0.51 | $0.51 | 1 |
| 2026-05-04 | 0.51 | $0.51 | 1 |
| 2026-05-01 | 0.51 | $0.51 | 1 |
| 2026-04-30 | 0.51 | $0.51 | 1 |
| 2026-04-29 | 0.51 | $0.51 | 1 |
| 2026-04-28 | 0.51 | $0.51 | 1 |
| 2026-04-27 | 0.51 | $0.51 | 1 |
| 2026-04-24 | 0.51 | $0.51 | 1 |
| 2026-04-23 | 0.51 | $0.51 | 1 |
| 2026-04-22 | 0.51 | $0.51 | 1 |
| 2026-04-21 | 0.51 | $0.51 | 1 |
| 2026-04-20 | 0.51 | $0.51 | — |
| 2026-04-17 | 0.51 | $0.51 | 1 |
| 2026-04-16 | 0.51 | $0.51 | 1 |
| 2026-04-15 | 0.51 | $0.51 | 1 |
| 2026-04-14 | 0.51 | $0.51 | 1 |
| 2026-04-13 | 0.51 | $0.51 | 1 |
| 2026-04-10 | 0.51 | $0.51 | 1 |
| 2026-04-09 | 0.51 | $0.51 | 1 |
| 2026-04-08 | 0.51 | $0.51 | 1 |
| 2026-04-07 | 0.51 | $0.51 | 1 |
| 2026-04-06 | 0.51 | $0.51 | 1 |
| 2026-04-02 | 0.51 | $0.51 | 1 |
| 2026-04-01 | 0.51 | $0.51 | 1 |
| 2026-03-31 | 0.51 | $0.51 | 1 |
| 2026-03-30 | 0.51 | $0.51 | 1 |
| 2026-03-27 | 0.51 | $0.51 | 1 |
| 2026-03-26 | 0.51 | $0.51 | 1 |
| 2026-03-25 | 0.51 | $0.51 | 1 |
| 2026-03-24 | 0.51 | $0.51 | 1 |
| 2026-03-23 | 0.51 | $0.51 | 1 |
| 2026-03-20 | 0.51 | $0.51 | 1 |
| 2026-03-19 | 0.51 | $0.51 | 1 |
| 2026-03-18 | 0.51 | $0.51 | 1 |
| 2026-03-17 | 0.51 | $0.51 | 1 |
| 2026-03-16 | 0.51 | $0.51 | — |
| 2026-03-13 | 0.51 | $0.51 | 1 |
| 2026-03-12 | 0.51 | $0.51 | 1 |
| 2026-03-11 | 0.51 | $0.51 | 1 |
| 2026-03-10 | 0.51 | $0.51 | 1 |
| 2026-03-09 | 0.51 | $0.51 | 1 |
| 2026-03-06 | 0.51 | $0.51 | 1 |
| 2026-03-05 | 0.51 | $0.51 | 1 |
| 2026-03-04 | 0.51 | $0.51 | 1 |
| 2026-03-03 | 0.51 | $0.51 | 1 |
| 2026-03-02 | 0.51 | $0.51 | 1 |
| 2026-02-27 | 0.51 | $0.51 | 1 |
| 2026-02-26 | 0.51 | $0.51 | 1 |
| 2026-02-25 | 0.51 | $0.51 | 1 |
| 2026-02-24 | 0.51 | $0.51 | 1 |
| 2026-02-23 | 0.51 | $0.51 | 1 |
| 2026-02-20 | 0.51 | $0.51 | — |
| 2026-02-19 | 0.51 | $0.51 | — |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | — |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 1 |
| 2026-02-04 | 0.51 | $0.51 | 1 |
| 2026-02-03 | 0.51 | $0.51 | 1 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 1 |
| 2026-01-28 | 0.51 | $0.51 | 1 |
| 2026-01-27 | 0.51 | $0.51 | 1 |
| 2026-01-26 | 0.51 | $0.51 | 1 |
| 2026-01-23 | 0.51 | $0.51 | 1 |
| 2026-01-22 | 0.51 | $0.51 | 1 |
| 2026-01-21 | 0.51 | $0.51 | 1 |
| 2026-01-20 | 0.51 | $0.51 | 1 |
| 2026-01-16 | 0.51 | $0.51 | 1 |
| 2026-01-15 | 0.51 | $0.51 | 1 |
| 2026-01-14 | 0.51 | $0.51 | 1 |
| 2026-01-13 | 0.51 | $0.51 | 1 |
| 2026-01-12 | 0.51 | $0.51 | 1 |
| 2026-01-09 | 0.51 | $0.51 | 1 |
| 2026-01-08 | 0.51 | $0.51 | 1 |
| 2026-01-07 | 0.51 | $0.51 | 1 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 1 |
| 2026-01-02 | 0.51 | $0.51 | 1 |
| 2025-12-31 | 0.51 | $0.51 | 1 |
| 2025-12-30 | 0.51 | $0.51 | 1 |
| 2025-12-29 | 0.51 | $0.51 | 1 |
| 2025-12-26 | 0.51 | $0.51 | 1 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 1 |
| 2025-12-22 | 0.51 | $0.51 | 1 |
| 2025-12-19 | 0.51 | $0.51 | 1 |
| 2025-12-18 | 0.51 | $0.51 | 1 |
| 2025-12-17 | 0.51 | $0.51 | 1 |
| 2025-12-16 | 0.51 | $0.51 | 1 |
| 2025-12-15 | 0.51 | $0.51 | — |
| 2025-12-12 | 0.51 | $0.51 | — |
| 2025-12-11 | 0.51 | $0.51 | — |
| 2025-12-10 | 0.51 | $0.51 | 1 |
| 2025-12-09 | 0.51 | $0.51 | 1 |
| 2025-12-08 | 0.51 | $0.51 | 1 |
| 2025-12-05 | 0.51 | $0.51 | 1 |
| 2025-12-04 | 0.51 | $0.51 | 1 |
| 2025-12-03 | 0.51 | $0.51 | 1 |
| 2025-12-02 | 0.51 | $0.51 | 1 |
| 2025-12-01 | 0.51 | $0.51 | 1 |
| 2025-11-28 | 0.51 | $0.51 | — |
| 2025-11-26 | 0.51 | $0.51 | 1 |
| 2025-11-25 | 0.51 | $0.51 | — |
| 2025-11-24 | 0.51 | $0.51 | 1 |
| 2025-11-21 | 0.51 | $0.51 | 1 |
| 2025-11-20 | 0.51 | $0.51 | 1 |
| 2025-11-19 | 0.51 | $0.51 | 1 |
| 2025-11-18 | 0.51 | $0.51 | 1 |
| 2025-11-17 | 0.51 | $0.51 | 1 |
| 2025-11-14 | 0.51 | $0.51 | 1 |
| 2025-11-13 | 0.51 | $0.51 | 1 |
| 2025-11-12 | 0.51 | $0.51 | 1 |
| 2025-11-11 | 0.51 | $0.51 | 1 |
| 2025-11-10 | 0.51 | $0.51 | 1 |
| 2025-11-07 | 0.51 | $0.51 | 1 |
| 2025-11-06 | 0.51 | $0.51 | 1 |
| 2025-11-05 | 0.51 | $0.51 | 1 |
| 2025-11-04 | 0.51 | $0.51 | 1 |
| 2025-11-03 | 0.51 | $0.51 | 1 |
| 2025-10-31 | 0.51 | $0.51 | 1 |
| 2025-10-30 | 0.51 | $0.51 | 1 |
| 2025-10-29 | 0.51 | $0.51 | 1 |
| 2025-10-28 | 0.51 | $0.51 | — |
| 2025-10-27 | 0.51 | $0.51 | — |
| 2025-10-24 | 0.51 | $0.51 | — |
| 2025-10-23 | 0.51 | $0.51 | — |
| 2025-10-22 | 0.51 | $0.51 | — |
| 2025-10-21 | 0.51 | $0.51 | — |
| 2025-10-20 | 0.51 | $0.51 | — |
| 2025-10-17 | 0.51 | $0.51 | — |
| 2025-10-16 | 0.51 | $0.51 | — |
| 2025-10-15 | 0.51 | $0.51 | — |
| 2025-10-14 | 0.51 | $0.51 | — |
| 2025-10-13 | 0.51 | $0.51 | — |
| 2025-10-10 | 0.51 | $0.51 | — |
| 2025-10-09 | 0.51 | $0.51 | — |
| 2025-10-08 | 0.51 | $0.51 | — |
| 2025-10-07 | 0.51 | $0.51 | — |
| 2025-10-06 | 0.51 | $0.51 | — |
| 2025-10-03 | 0.51 | $0.51 | — |
| 2025-10-02 | 0.51 | $0.51 | — |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | — |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | — |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | — |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | — |
| 2025-08-29 | 0.51 | $0.51 | — |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.51 | $0.51 | — |
| 2025-08-25 | 0.51 | $0.51 | — |
| 2025-08-22 | 0.51 | $0.51 | — |
| 2025-08-21 | 0.51 | $0.51 | — |
| 2025-08-20 | 0.51 | $0.51 | — |
| 2025-08-19 | 0.51 | $0.51 | — |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.51 | $0.51 | — |
| 2025-08-13 | 0.51 | $0.51 | — |
| 2025-08-12 | 0.51 | $0.51 | — |
| 2025-08-11 | 0.51 | $0.51 | — |
| 2025-08-08 | 0.51 | $0.51 | — |
| 2025-08-07 | 0.51 | $0.51 | — |
| 2025-08-06 | 0.51 | $0.51 | — |
| 2025-08-05 | 0.51 | $0.51 | — |
| 2025-08-04 | 0.51 | $0.51 | — |
| 2025-08-01 | 0.51 | $0.51 | — |
| 2025-07-31 | 0.51 | $0.51 | — |
| 2025-07-30 | 0.51 | $0.51 | — |
| 2025-07-29 | 0.51 | $0.51 | — |
| 2025-07-28 | 0.51 | $0.51 | — |
| 2025-07-25 | 0.51 | $0.51 | — |
| 2025-07-24 | 0.51 | $0.51 | — |
| 2025-07-23 | 0.51 | $0.51 | — |
| 2025-07-22 | 0.51 | $0.51 | — |
| 2025-07-21 | 0.51 | $0.51 | — |
| 2025-07-18 | 0.51 | $0.51 | — |
| 2025-07-17 | 0.51 | $0.51 | — |
| 2025-07-16 | 0.51 | $0.51 | — |
| 2025-07-15 | 0.51 | $0.51 | — |
| 2025-07-14 | 0.51 | $0.51 | — |
| 2025-07-11 | 0.51 | $0.51 | — |
| 2025-07-10 | 0.51 | $0.51 | — |
| 2025-07-09 | 0.51 | $0.51 | — |
| 2025-07-08 | 0.51 | $0.51 | — |
| 2025-07-07 | 0.51 | $0.51 | — |
| 2025-07-03 | 0.51 | $0.51 | — |
| 2025-07-02 | 0.51 | $0.51 | — |
| 2025-07-01 | 0.51 | $0.51 | — |
| 2025-06-30 | 0.51 | $0.51 | — |
| 2025-06-27 | 0.51 | $0.51 | — |
| 2025-06-26 | 0.51 | $0.51 | — |
| 2025-06-25 | 0.51 | $0.51 | — |
| 2025-06-24 | 0.51 | $0.51 | — |
| 2025-06-23 | 0.51 | $0.51 | — |
| 2025-06-20 | 0.51 | $0.51 | — |
| 2025-06-18 | 0.51 | $0.51 | — |
| 2025-06-17 | 0.51 | $0.51 | — |
| 2025-06-16 | 0.51 | $0.51 | — |
| 2025-06-13 | 0.51 | $0.51 | — |
| 2025-06-12 | 0.51 | $0.51 | — |
| 2025-06-11 | 0.51 | $0.51 | — |
| 2025-06-10 | 0.51 | $0.51 | — |
| 2025-06-09 | 0.51 | $0.51 | — |
| 2025-06-06 | 0.51 | $0.51 | — |
| 2025-06-05 | 0.51 | $0.51 | — |
| 2025-06-04 | 0.51 | $0.51 | — |
| 2025-06-03 | 0.51 | $0.51 | — |
| 2025-06-02 | 0.51 | $0.51 | — |
| 2025-05-30 | 0.51 | $0.51 | — |
| 2025-05-29 | 0.51 | $0.51 | — |
| 2025-05-28 | 0.51 | $0.51 | — |
| 2025-05-27 | 0.51 | $0.51 | — |
| 2025-05-23 | 0.51 | $0.51 | — |
| 2025-05-22 | 0.51 | $0.51 | — |
| 2025-05-21 | 0.51 | $0.51 | — |
| 2025-05-20 | 0.51 | $0.51 | — |
| 2025-05-19 | 0.51 | $0.51 | — |
| 2025-05-16 | 0.51 | $0.51 | — |
| 2025-05-15 | 0.51 | $0.51 | — |
| 2025-05-14 | 0.51 | $0.51 | — |
| 2025-05-13 | 0.51 | $0.51 | — |
| 2025-05-12 | 0.51 | $0.51 | — |
| 2025-05-09 | 0.51 | $0.51 | — |
| 2025-05-08 | 0.51 | $0.51 | — |
| 2025-05-07 | 0.51 | $0.51 | — |
| 2025-05-06 | 0.51 | $0.51 | — |
| 2025-05-05 | 0.51 | $0.51 | — |
| 2025-05-02 | 0.51 | $0.51 | — |
| 2025-05-01 | 0.51 | $0.51 | — |
| 2025-04-30 | 0.51 | $0.51 | — |
| 2025-04-29 | 0.51 | $0.51 | — |
| 2025-04-28 | 0.51 | $0.51 | — |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.51 | $0.51 | — |
| 2025-04-22 | 0.51 | $0.51 | — |
| 2025-04-21 | 0.51 | $0.51 | — |
| 2025-04-17 | 0.51 | $0.51 | — |
| 2025-04-16 | 0.51 | $0.51 | — |
| 2025-04-15 | 0.51 | $0.51 | — |
| 2025-04-14 | 0.51 | $0.51 | — |
| 2025-04-11 | 0.51 | $0.51 | — |
| 2025-04-10 | 0.51 | $0.51 | — |
| 2025-04-09 | 0.51 | $0.51 | — |
| 2025-04-08 | 0.51 | $0.51 | — |
| 2025-04-07 | 0.51 | $0.51 | — |
| 2025-04-04 | 0.51 | $0.51 | — |
| 2025-04-03 | 0.51 | $0.51 | — |
| 2025-04-02 | 0.51 | $0.51 | — |
| 2025-04-01 | 0.51 | $0.51 | — |
| 2025-03-31 | 0.51 | $0.51 | — |
| 2025-03-28 | 0.51 | $0.51 | — |
| 2025-03-27 | 0.51 | $0.51 | — |
| 2025-03-26 | 0.51 | $0.51 | — |
| 2025-03-25 | 0.51 | $0.51 | — |
| 2025-03-24 | 0.51 | $0.51 | — |
| 2025-03-21 | 0.51 | $0.51 | — |
| 2025-03-20 | 0.51 | $0.51 | — |
| 2025-03-19 | 0.51 | $0.51 | — |
| 2025-03-18 | 0.51 | $0.51 | — |
| 2025-03-17 | 0.51 | $0.51 | — |
| 2025-03-14 | 0.51 | $0.51 | — |
| 2025-03-13 | 0.51 | $0.51 | — |
| 2025-03-12 | 0.51 | $0.51 | — |
| 2025-03-11 | 0.51 | $0.51 | — |
| 2025-03-10 | 0.51 | $0.51 | — |
| 2025-03-07 | 0.51 | $0.51 | — |
| 2025-03-06 | 0.51 | $0.51 | — |
| 2025-03-05 | 0.51 | $0.51 | — |
| 2025-03-04 | 0.51 | $0.51 | — |
| 2025-03-03 | 0.51 | $0.51 | — |
| 2025-02-28 | 0.51 | $0.51 | 1 |
| 2025-02-27 | 0.51 | $0.51 | 1 |
| 2025-02-26 | 0.51 | $0.51 | 1 |
| 2025-02-25 | 0.51 | $0.51 | 1 |
| 2025-02-24 | 0.51 | $0.51 | 1 |
| 2025-02-21 | 0.51 | $0.51 | — |
| 2025-02-20 | 0.51 | $0.51 | — |
| 2025-02-19 | 0.51 | $0.51 | 1 |
| 2025-02-18 | 0.51 | $0.51 | 1 |
| 2025-02-14 | 0.51 | $0.51 | 1 |
| 2025-02-13 | 0.51 | $0.51 | — |
| 2025-02-12 | 0.51 | $0.51 | 1 |
| 2025-02-11 | 0.51 | $0.51 | 1 |
| 2025-02-10 | 0.51 | $0.51 | — |
| 2025-02-07 | 0.51 | $0.51 | 1 |
| 2025-02-06 | 0.51 | $0.51 | — |
| 2025-02-05 | 0.51 | $0.51 | 1 |
| 2025-02-04 | 0.51 | $0.51 | — |
| 2025-02-03 | 0.51 | $0.51 | — |
| 2025-01-31 | 0.51 | $0.51 | 1 |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | 1 |
| 2025-01-28 | 0.51 | $0.51 | 1 |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | 1 |
| 2025-01-21 | 0.51 | $0.51 | 1 |
| 2025-01-17 | 0.51 | $0.51 | 1 |
| 2025-01-16 | 0.51 | $0.51 | 1 |
| 2025-01-15 | 0.51 | $0.51 | 1 |
| 2025-01-14 | 0.51 | $0.51 | 1 |
| 2025-01-13 | 0.51 | $0.51 | 1 |
| 2025-01-10 | 0.51 | $0.51 | 1 |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | 1 |
| 2025-01-03 | 0.51 | $0.51 | 1 |
| 2025-01-02 | 0.51 | $0.51 | 1 |
| 2024-12-31 | 0.51 | $0.51 | 1 |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | 1 |
| 2024-12-26 | 0.51 | $0.51 | 1 |
| 2024-12-24 | 0.51 | $0.51 | 1 |
| 2024-12-23 | 0.51 | $0.51 | — |
| 2024-12-20 | 0.51 | $0.51 | 1 |
| 2024-12-19 | 0.51 | $0.51 | 1 |
| 2024-12-18 | 0.51 | $0.51 | — |
| 2024-12-17 | 0.51 | $0.51 | 1 |
| 2024-12-16 | 0.51 | $0.51 | 1 |
| 2024-12-13 | 0.51 | $0.51 | 1 |
| 2024-12-12 | 0.51 | $0.51 | 1 |
| 2024-12-11 | 0.51 | $0.51 | — |
| 2024-12-10 | 0.51 | $0.51 | — |
| 2024-12-09 | 0.51 | $0.51 | — |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
0.51
2026-07-24
Close Price
$0.51
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
0.51
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.51 | $0.51 | 1 |
| 2026-07-23 | 0.51 | $0.51 | 1 |
| 2026-07-22 | 0.51 | $0.51 | — |
| 2026-07-21 | 0.51 | $0.51 | — |
| 2026-07-20 | 0.51 | $0.51 | 1 |
| 2026-07-17 | 0.51 | $0.51 | 1 |
| 2026-07-16 | 0.51 | $0.51 | — |
| 2026-07-15 | 0.51 | $0.51 | — |
| 2026-07-14 | 0.51 | $0.51 | 1 |
| 2026-07-13 | 0.51 | $0.51 | 1 |
| 2026-07-10 | 0.51 | $0.51 | 1 |
| 2026-07-09 | 0.51 | $0.51 | 1 |
| 2026-07-08 | 0.51 | $0.51 | — |
| 2026-07-07 | 0.51 | $0.51 | — |
| 2026-07-06 | 0.51 | $0.51 | 1 |
| 2026-07-02 | 0.51 | $0.51 | 1 |
| 2026-07-01 | 0.51 | $0.51 | 1 |
| 2026-06-30 | 0.51 | $0.51 | 1 |
| 2026-06-29 | 0.51 | $0.51 | 1 |
| 2026-06-26 | 0.51 | $0.51 | 1 |
| 2026-06-25 | 0.51 | $0.51 | 1 |
| 2026-06-24 | 0.51 | $0.51 | 1 |
| 2026-06-23 | 0.51 | $0.51 | 1 |
| 2026-06-22 | 0.51 | $0.51 | 1 |
| 2026-06-18 | 0.51 | $0.51 | 1 |
| 2026-06-17 | 0.51 | $0.51 | 1 |
| 2026-06-16 | 0.51 | $0.51 | 1 |
| 2026-06-15 | 0.51 | $0.51 | 1 |
| 2026-06-12 | 0.51 | $0.51 | 1 |
| 2026-06-11 | 0.51 | $0.51 | 1 |
| 2026-06-10 | 0.51 | $0.51 | 1 |
| 2026-06-09 | 0.51 | $0.51 | 1 |
| 2026-06-08 | 0.51 | $0.51 | — |
| 2026-06-05 | 0.51 | $0.51 | 1 |
| 2026-06-04 | 0.51 | $0.51 | 1 |
| 2026-06-03 | 0.51 | $0.51 | 1 |
| 2026-06-02 | 0.51 | $0.51 | 1 |
| 2026-06-01 | 0.51 | $0.51 | 1 |
| 2026-05-29 | 0.51 | $0.51 | 1 |
| 2026-05-28 | 0.51 | $0.51 | 1 |
| 2026-05-27 | 0.51 | $0.51 | 1 |
| 2026-05-26 | 0.51 | $0.51 | — |
| 2026-05-22 | 0.51 | $0.51 | 1 |
| 2026-05-21 | 0.51 | $0.51 | 1 |
| 2026-05-20 | 0.51 | $0.51 | 1 |
| 2026-05-19 | 0.51 | $0.51 | 1 |
| 2026-05-18 | 0.51 | $0.51 | 1 |
| 2026-05-15 | 0.51 | $0.51 | — |
| 2026-05-14 | 0.51 | $0.51 | 1 |
| 2026-05-13 | 0.51 | $0.51 | 1 |
| 2026-05-12 | 0.51 | $0.51 | 1 |
| 2026-05-11 | 0.51 | $0.51 | 1 |
| 2026-05-08 | 0.51 | $0.51 | 1 |
| 2026-05-07 | 0.51 | $0.51 | — |
| 2026-05-06 | 0.51 | $0.51 | 1 |
| 2026-05-05 | 0.51 | $0.51 | 1 |
| 2026-05-04 | 0.51 | $0.51 | 1 |
| 2026-05-01 | 0.51 | $0.51 | 1 |
| 2026-04-30 | 0.51 | $0.51 | 1 |
| 2026-04-29 | 0.51 | $0.51 | 1 |
| 2026-04-28 | 0.51 | $0.51 | 1 |
| 2026-04-27 | 0.51 | $0.51 | 1 |
| 2026-04-24 | 0.51 | $0.51 | 1 |
| 2026-04-23 | 0.51 | $0.51 | 1 |
| 2026-04-22 | 0.51 | $0.51 | 1 |
| 2026-04-21 | 0.51 | $0.51 | 1 |
| 2026-04-20 | 0.51 | $0.51 | — |
| 2026-04-17 | 0.51 | $0.51 | 1 |
| 2026-04-16 | 0.51 | $0.51 | 1 |
| 2026-04-15 | 0.51 | $0.51 | 1 |
| 2026-04-14 | 0.51 | $0.51 | 1 |
| 2026-04-13 | 0.51 | $0.51 | 1 |
| 2026-04-10 | 0.51 | $0.51 | 1 |
| 2026-04-09 | 0.51 | $0.51 | 1 |
| 2026-04-08 | 0.51 | $0.51 | 1 |
| 2026-04-07 | 0.51 | $0.51 | 1 |
| 2026-04-06 | 0.51 | $0.51 | 1 |
| 2026-04-02 | 0.51 | $0.51 | 1 |
| 2026-04-01 | 0.51 | $0.51 | 1 |
| 2026-03-31 | 0.51 | $0.51 | 1 |
| 2026-03-30 | 0.51 | $0.51 | 1 |
| 2026-03-27 | 0.51 | $0.51 | 1 |
| 2026-03-26 | 0.51 | $0.51 | 1 |
| 2026-03-25 | 0.51 | $0.51 | 1 |
| 2026-03-24 | 0.51 | $0.51 | 1 |
| 2026-03-23 | 0.51 | $0.51 | 1 |
| 2026-03-20 | 0.51 | $0.51 | 1 |
| 2026-03-19 | 0.51 | $0.51 | 1 |
| 2026-03-18 | 0.51 | $0.51 | 1 |
| 2026-03-17 | 0.51 | $0.51 | 1 |
| 2026-03-16 | 0.51 | $0.51 | — |
| 2026-03-13 | 0.51 | $0.51 | 1 |
| 2026-03-12 | 0.51 | $0.51 | 1 |
| 2026-03-11 | 0.51 | $0.51 | 1 |
| 2026-03-10 | 0.51 | $0.51 | 1 |
| 2026-03-09 | 0.51 | $0.51 | 1 |
| 2026-03-06 | 0.51 | $0.51 | 1 |
| 2026-03-05 | 0.51 | $0.51 | 1 |
| 2026-03-04 | 0.51 | $0.51 | 1 |
| 2026-03-03 | 0.51 | $0.51 | 1 |
| 2026-03-02 | 0.51 | $0.51 | 1 |
| 2026-02-27 | 0.51 | $0.51 | 1 |
| 2026-02-26 | 0.51 | $0.51 | 1 |
| 2026-02-25 | 0.51 | $0.51 | 1 |
| 2026-02-24 | 0.51 | $0.51 | 1 |
| 2026-02-23 | 0.51 | $0.51 | 1 |
| 2026-02-20 | 0.51 | $0.51 | — |
| 2026-02-19 | 0.51 | $0.51 | — |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | — |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 1 |
| 2026-02-04 | 0.51 | $0.51 | 1 |
| 2026-02-03 | 0.51 | $0.51 | 1 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 1 |
| 2026-01-28 | 0.51 | $0.51 | 1 |
| 2026-01-27 | 0.51 | $0.51 | 1 |
| 2026-01-26 | 0.51 | $0.51 | 1 |
| 2026-01-23 | 0.51 | $0.51 | 1 |
| 2026-01-22 | 0.51 | $0.51 | 1 |
| 2026-01-21 | 0.51 | $0.51 | 1 |
| 2026-01-20 | 0.51 | $0.51 | 1 |
| 2026-01-16 | 0.51 | $0.51 | 1 |
| 2026-01-15 | 0.51 | $0.51 | 1 |
| 2026-01-14 | 0.51 | $0.51 | 1 |
| 2026-01-13 | 0.51 | $0.51 | 1 |
| 2026-01-12 | 0.51 | $0.51 | 1 |
| 2026-01-09 | 0.51 | $0.51 | 1 |
| 2026-01-08 | 0.51 | $0.51 | 1 |
| 2026-01-07 | 0.51 | $0.51 | 1 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 1 |
| 2026-01-02 | 0.51 | $0.51 | 1 |
| 2025-12-31 | 0.51 | $0.51 | 1 |
| 2025-12-30 | 0.51 | $0.51 | 1 |
| 2025-12-29 | 0.51 | $0.51 | 1 |
| 2025-12-26 | 0.51 | $0.51 | 1 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 1 |
| 2025-12-22 | 0.51 | $0.51 | 1 |
| 2025-12-19 | 0.51 | $0.51 | 1 |
| 2025-12-18 | 0.51 | $0.51 | 1 |
| 2025-12-17 | 0.51 | $0.51 | 1 |
| 2025-12-16 | 0.51 | $0.51 | 1 |
| 2025-12-15 | 0.51 | $0.51 | — |
| 2025-12-12 | 0.51 | $0.51 | — |
| 2025-12-11 | 0.51 | $0.51 | — |
| 2025-12-10 | 0.51 | $0.51 | 1 |
| 2025-12-09 | 0.51 | $0.51 | 1 |
| 2025-12-08 | 0.51 | $0.51 | 1 |
| 2025-12-05 | 0.51 | $0.51 | 1 |
| 2025-12-04 | 0.51 | $0.51 | 1 |
| 2025-12-03 | 0.51 | $0.51 | 1 |
| 2025-12-02 | 0.51 | $0.51 | 1 |
| 2025-12-01 | 0.51 | $0.51 | 1 |
| 2025-11-28 | 0.51 | $0.51 | — |
| 2025-11-26 | 0.51 | $0.51 | 1 |
| 2025-11-25 | 0.51 | $0.51 | — |
| 2025-11-24 | 0.51 | $0.51 | 1 |
| 2025-11-21 | 0.51 | $0.51 | 1 |
| 2025-11-20 | 0.51 | $0.51 | 1 |
| 2025-11-19 | 0.51 | $0.51 | 1 |
| 2025-11-18 | 0.51 | $0.51 | 1 |
| 2025-11-17 | 0.51 | $0.51 | 1 |
| 2025-11-14 | 0.51 | $0.51 | 1 |
| 2025-11-13 | 0.51 | $0.51 | 1 |
| 2025-11-12 | 0.51 | $0.51 | 1 |
| 2025-11-11 | 0.51 | $0.51 | 1 |
| 2025-11-10 | 0.51 | $0.51 | 1 |
| 2025-11-07 | 0.51 | $0.51 | 1 |
| 2025-11-06 | 0.51 | $0.51 | 1 |
| 2025-11-05 | 0.51 | $0.51 | 1 |
| 2025-11-04 | 0.51 | $0.51 | 1 |
| 2025-11-03 | 0.51 | $0.51 | 1 |
| 2025-10-31 | 0.51 | $0.51 | 1 |
| 2025-10-30 | 0.51 | $0.51 | 1 |
| 2025-10-29 | 0.51 | $0.51 | 1 |
| 2025-10-28 | 0.51 | $0.51 | — |
| 2025-10-27 | 0.51 | $0.51 | — |
| 2025-10-24 | 0.51 | $0.51 | — |
| 2025-10-23 | 0.51 | $0.51 | — |
| 2025-10-22 | 0.51 | $0.51 | — |
| 2025-10-21 | 0.51 | $0.51 | — |
| 2025-10-20 | 0.51 | $0.51 | — |
| 2025-10-17 | 0.51 | $0.51 | — |
| 2025-10-16 | 0.51 | $0.51 | — |
| 2025-10-15 | 0.51 | $0.51 | — |
| 2025-10-14 | 0.51 | $0.51 | — |
| 2025-10-13 | 0.51 | $0.51 | — |
| 2025-10-10 | 0.51 | $0.51 | — |
| 2025-10-09 | 0.51 | $0.51 | — |
| 2025-10-08 | 0.51 | $0.51 | — |
| 2025-10-07 | 0.51 | $0.51 | — |
| 2025-10-06 | 0.51 | $0.51 | — |
| 2025-10-03 | 0.51 | $0.51 | — |
| 2025-10-02 | 0.51 | $0.51 | — |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | — |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | — |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | — |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | — |
| 2025-08-29 | 0.51 | $0.51 | — |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.51 | $0.51 | — |
| 2025-08-25 | 0.51 | $0.51 | — |
| 2025-08-22 | 0.51 | $0.51 | — |
| 2025-08-21 | 0.51 | $0.51 | — |
| 2025-08-20 | 0.51 | $0.51 | — |
| 2025-08-19 | 0.51 | $0.51 | — |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.51 | $0.51 | — |
| 2025-08-13 | 0.51 | $0.51 | — |
| 2025-08-12 | 0.51 | $0.51 | — |
| 2025-08-11 | 0.51 | $0.51 | — |
| 2025-08-08 | 0.51 | $0.51 | — |
| 2025-08-07 | 0.51 | $0.51 | — |
| 2025-08-06 | 0.51 | $0.51 | — |
| 2025-08-05 | 0.51 | $0.51 | — |
| 2025-08-04 | 0.51 | $0.51 | — |
| 2025-08-01 | 0.51 | $0.51 | — |
| 2025-07-31 | 0.51 | $0.51 | — |
| 2025-07-30 | 0.51 | $0.51 | — |
| 2025-07-29 | 0.51 | $0.51 | — |
| 2025-07-28 | 0.51 | $0.51 | — |
| 2025-07-25 | 0.51 | $0.51 | — |
| 2025-07-24 | 0.51 | $0.51 | — |
| 2025-07-23 | 0.51 | $0.51 | — |
| 2025-07-22 | 0.51 | $0.51 | — |
| 2025-07-21 | 0.51 | $0.51 | — |
| 2025-07-18 | 0.51 | $0.51 | — |
| 2025-07-17 | 0.51 | $0.51 | — |
| 2025-07-16 | 0.51 | $0.51 | — |
| 2025-07-15 | 0.51 | $0.51 | — |
| 2025-07-14 | 0.51 | $0.51 | — |
| 2025-07-11 | 0.51 | $0.51 | — |
| 2025-07-10 | 0.51 | $0.51 | — |
| 2025-07-09 | 0.51 | $0.51 | — |
| 2025-07-08 | 0.51 | $0.51 | — |
| 2025-07-07 | 0.51 | $0.51 | — |
| 2025-07-03 | 0.51 | $0.51 | — |
| 2025-07-02 | 0.51 | $0.51 | — |
| 2025-07-01 | 0.51 | $0.51 | — |
| 2025-06-30 | 0.51 | $0.51 | — |
| 2025-06-27 | 0.51 | $0.51 | — |
| 2025-06-26 | 0.51 | $0.51 | — |
| 2025-06-25 | 0.51 | $0.51 | — |
| 2025-06-24 | 0.51 | $0.51 | — |
| 2025-06-23 | 0.51 | $0.51 | — |
| 2025-06-20 | 0.51 | $0.51 | — |
| 2025-06-18 | 0.51 | $0.51 | — |
| 2025-06-17 | 0.51 | $0.51 | — |
| 2025-06-16 | 0.51 | $0.51 | — |
| 2025-06-13 | 0.51 | $0.51 | — |
| 2025-06-12 | 0.51 | $0.51 | — |
| 2025-06-11 | 0.51 | $0.51 | — |
| 2025-06-10 | 0.51 | $0.51 | — |
| 2025-06-09 | 0.51 | $0.51 | — |
| 2025-06-06 | 0.51 | $0.51 | — |
| 2025-06-05 | 0.51 | $0.51 | — |
| 2025-06-04 | 0.51 | $0.51 | — |
| 2025-06-03 | 0.51 | $0.51 | — |
| 2025-06-02 | 0.51 | $0.51 | — |
| 2025-05-30 | 0.51 | $0.51 | — |
| 2025-05-29 | 0.51 | $0.51 | — |
| 2025-05-28 | 0.51 | $0.51 | — |
| 2025-05-27 | 0.51 | $0.51 | — |
| 2025-05-23 | 0.51 | $0.51 | — |
| 2025-05-22 | 0.51 | $0.51 | — |
| 2025-05-21 | 0.51 | $0.51 | — |
| 2025-05-20 | 0.51 | $0.51 | — |
| 2025-05-19 | 0.51 | $0.51 | — |
| 2025-05-16 | 0.51 | $0.51 | — |
| 2025-05-15 | 0.51 | $0.51 | — |
| 2025-05-14 | 0.51 | $0.51 | — |
| 2025-05-13 | 0.51 | $0.51 | — |
| 2025-05-12 | 0.51 | $0.51 | — |
| 2025-05-09 | 0.51 | $0.51 | — |
| 2025-05-08 | 0.51 | $0.51 | — |
| 2025-05-07 | 0.51 | $0.51 | — |
| 2025-05-06 | 0.51 | $0.51 | — |
| 2025-05-05 | 0.51 | $0.51 | — |
| 2025-05-02 | 0.51 | $0.51 | — |
| 2025-05-01 | 0.51 | $0.51 | — |
| 2025-04-30 | 0.51 | $0.51 | — |
| 2025-04-29 | 0.51 | $0.51 | — |
| 2025-04-28 | 0.51 | $0.51 | — |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.51 | $0.51 | — |
| 2025-04-22 | 0.51 | $0.51 | — |
| 2025-04-21 | 0.51 | $0.51 | — |
| 2025-04-17 | 0.51 | $0.51 | — |
| 2025-04-16 | 0.51 | $0.51 | — |
| 2025-04-15 | 0.51 | $0.51 | — |
| 2025-04-14 | 0.51 | $0.51 | — |
| 2025-04-11 | 0.51 | $0.51 | — |
| 2025-04-10 | 0.51 | $0.51 | — |
| 2025-04-09 | 0.51 | $0.51 | — |
| 2025-04-08 | 0.51 | $0.51 | — |
| 2025-04-07 | 0.51 | $0.51 | — |
| 2025-04-04 | 0.51 | $0.51 | — |
| 2025-04-03 | 0.51 | $0.51 | — |
| 2025-04-02 | 0.51 | $0.51 | — |
| 2025-04-01 | 0.51 | $0.51 | — |
| 2025-03-31 | 0.51 | $0.51 | — |
| 2025-03-28 | 0.51 | $0.51 | — |
| 2025-03-27 | 0.51 | $0.51 | — |
| 2025-03-26 | 0.51 | $0.51 | — |
| 2025-03-25 | 0.51 | $0.51 | — |
| 2025-03-24 | 0.51 | $0.51 | — |
| 2025-03-21 | 0.51 | $0.51 | — |
| 2025-03-20 | 0.51 | $0.51 | — |
| 2025-03-19 | 0.51 | $0.51 | — |
| 2025-03-18 | 0.51 | $0.51 | — |
| 2025-03-17 | 0.51 | $0.51 | — |
| 2025-03-14 | 0.51 | $0.51 | — |
| 2025-03-13 | 0.51 | $0.51 | — |
| 2025-03-12 | 0.51 | $0.51 | — |
| 2025-03-11 | 0.51 | $0.51 | — |
| 2025-03-10 | 0.51 | $0.51 | — |
| 2025-03-07 | 0.51 | $0.51 | — |
| 2025-03-06 | 0.51 | $0.51 | — |
| 2025-03-05 | 0.51 | $0.51 | — |
| 2025-03-04 | 0.51 | $0.51 | — |
| 2025-03-03 | 0.51 | $0.51 | — |
| 2025-02-28 | 0.51 | $0.51 | 1 |
| 2025-02-27 | 0.51 | $0.51 | 1 |
| 2025-02-26 | 0.51 | $0.51 | 1 |
| 2025-02-25 | 0.51 | $0.51 | 1 |
| 2025-02-24 | 0.51 | $0.51 | 1 |
| 2025-02-21 | 0.51 | $0.51 | — |
| 2025-02-20 | 0.51 | $0.51 | — |
| 2025-02-19 | 0.51 | $0.51 | 1 |
| 2025-02-18 | 0.51 | $0.51 | 1 |
| 2025-02-14 | 0.51 | $0.51 | 1 |
| 2025-02-13 | 0.51 | $0.51 | — |
| 2025-02-12 | 0.51 | $0.51 | 1 |
| 2025-02-11 | 0.51 | $0.51 | 1 |
| 2025-02-10 | 0.51 | $0.51 | — |
| 2025-02-07 | 0.51 | $0.51 | 1 |
| 2025-02-06 | 0.51 | $0.51 | — |
| 2025-02-05 | 0.51 | $0.51 | 1 |
| 2025-02-04 | 0.51 | $0.51 | — |
| 2025-02-03 | 0.51 | $0.51 | — |
| 2025-01-31 | 0.51 | $0.51 | 1 |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | 1 |
| 2025-01-28 | 0.51 | $0.51 | 1 |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.50 | $0.51 | — |
| 2025-01-23 | 0.50 | $0.51 | — |
| 2025-01-22 | 0.50 | $0.51 | 1 |
| 2025-01-21 | 0.50 | $0.51 | 1 |
| 2025-01-17 | 0.50 | $0.51 | 1 |
| 2025-01-16 | 0.50 | $0.51 | 1 |
| 2025-01-15 | 0.50 | $0.51 | 1 |
| 2025-01-14 | 0.50 | $0.51 | 1 |
| 2025-01-13 | 0.50 | $0.51 | 1 |
| 2025-01-10 | 0.50 | $0.51 | 1 |
| 2025-01-08 | 0.50 | $0.51 | — |
| 2025-01-07 | 0.50 | $0.51 | — |
| 2025-01-06 | 0.50 | $0.51 | 1 |
| 2025-01-03 | 0.50 | $0.51 | 1 |
| 2025-01-02 | 0.50 | $0.51 | 1 |
| 2024-12-31 | 0.50 | $0.51 | 1 |
| 2024-12-30 | 0.49 | $0.51 | — |
| 2024-12-27 | 0.49 | $0.51 | 1 |
| 2024-12-26 | 0.49 | $0.51 | 1 |
| 2024-12-24 | 0.49 | $0.51 | 1 |
| 2024-12-23 | 0.49 | $0.51 | — |
| 2024-12-20 | 0.49 | $0.51 | 1 |
| 2024-12-19 | 0.49 | $0.51 | 1 |
| 2024-12-18 | 0.49 | $0.51 | — |
| 2024-12-17 | 0.49 | $0.51 | 1 |
| 2024-12-16 | 0.49 | $0.51 | 1 |
| 2024-12-13 | 0.49 | $0.51 | 1 |
| 2024-12-12 | 0.48 | $0.51 | 1 |
| 2024-12-11 | 0.48 | $0.51 | — |
| 2024-12-10 | 0.48 | $0.51 | — |
| 2024-12-09 | 0.48 | $0.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.51
2026-07-24
Close Price
$0.51
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
0.51
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.51 | $0.51 | 1 |
| 2026-07-23 | 0.51 | $0.51 | 1 |
| 2026-07-22 | 0.51 | $0.51 | — |
| 2026-07-21 | 0.51 | $0.51 | — |
| 2026-07-20 | 0.51 | $0.51 | 1 |
| 2026-07-17 | 0.51 | $0.51 | 1 |
| 2026-07-16 | 0.51 | $0.51 | — |
| 2026-07-15 | 0.51 | $0.51 | — |
| 2026-07-14 | 0.51 | $0.51 | 1 |
| 2026-07-13 | 0.51 | $0.51 | 1 |
| 2026-07-10 | 0.51 | $0.51 | 1 |
| 2026-07-09 | 0.51 | $0.51 | 1 |
| 2026-07-08 | 0.51 | $0.51 | — |
| 2026-07-07 | 0.51 | $0.51 | — |
| 2026-07-06 | 0.51 | $0.51 | 1 |
| 2026-07-02 | 0.51 | $0.51 | 1 |
| 2026-07-01 | 0.51 | $0.51 | 1 |
| 2026-06-30 | 0.51 | $0.51 | 1 |
| 2026-06-29 | 0.51 | $0.51 | 1 |
| 2026-06-26 | 0.51 | $0.51 | 1 |
| 2026-06-25 | 0.51 | $0.51 | 1 |
| 2026-06-24 | 0.51 | $0.51 | 1 |
| 2026-06-23 | 0.51 | $0.51 | 1 |
| 2026-06-22 | 0.51 | $0.51 | 1 |
| 2026-06-18 | 0.51 | $0.51 | 1 |
| 2026-06-17 | 0.51 | $0.51 | 1 |
| 2026-06-16 | 0.51 | $0.51 | 1 |
| 2026-06-15 | 0.51 | $0.51 | 1 |
| 2026-06-12 | 0.51 | $0.51 | 1 |
| 2026-06-11 | 0.51 | $0.51 | 1 |
| 2026-06-10 | 0.51 | $0.51 | 1 |
| 2026-06-09 | 0.51 | $0.51 | 1 |
| 2026-06-08 | 0.51 | $0.51 | — |
| 2026-06-05 | 0.51 | $0.51 | 1 |
| 2026-06-04 | 0.51 | $0.51 | 1 |
| 2026-06-03 | 0.51 | $0.51 | 1 |
| 2026-06-02 | 0.51 | $0.51 | 1 |
| 2026-06-01 | 0.51 | $0.51 | 1 |
| 2026-05-29 | 0.51 | $0.51 | 1 |
| 2026-05-28 | 0.51 | $0.51 | 1 |
| 2026-05-27 | 0.51 | $0.51 | 1 |
| 2026-05-26 | 0.51 | $0.51 | — |
| 2026-05-22 | 0.51 | $0.51 | 1 |
| 2026-05-21 | 0.51 | $0.51 | 1 |
| 2026-05-20 | 0.51 | $0.51 | 1 |
| 2026-05-19 | 0.51 | $0.51 | 1 |
| 2026-05-18 | 0.51 | $0.51 | 1 |
| 2026-05-15 | 0.51 | $0.51 | — |
| 2026-05-14 | 0.51 | $0.51 | 1 |
| 2026-05-13 | 0.51 | $0.51 | 1 |
| 2026-05-12 | 0.51 | $0.51 | 1 |
| 2026-05-11 | 0.51 | $0.51 | 1 |
| 2026-05-08 | 0.51 | $0.51 | 1 |
| 2026-05-07 | 0.51 | $0.51 | — |
| 2026-05-06 | 0.51 | $0.51 | 1 |
| 2026-05-05 | 0.51 | $0.51 | 1 |
| 2026-05-04 | 0.51 | $0.51 | 1 |
| 2026-05-01 | 0.51 | $0.51 | 1 |
| 2026-04-30 | 0.51 | $0.51 | 1 |
| 2026-04-29 | 0.51 | $0.51 | 1 |
| 2026-04-28 | 0.51 | $0.51 | 1 |
| 2026-04-27 | 0.51 | $0.51 | 1 |
| 2026-04-24 | 0.51 | $0.51 | 1 |
| 2026-04-23 | 0.51 | $0.51 | 1 |
| 2026-04-22 | 0.51 | $0.51 | 1 |
| 2026-04-21 | 0.51 | $0.51 | 1 |
| 2026-04-20 | 0.51 | $0.51 | — |
| 2026-04-17 | 0.51 | $0.51 | 1 |
| 2026-04-16 | 0.51 | $0.51 | 1 |
| 2026-04-15 | 0.51 | $0.51 | 1 |
| 2026-04-14 | 0.51 | $0.51 | 1 |
| 2026-04-13 | 0.51 | $0.51 | 1 |
| 2026-04-10 | 0.51 | $0.51 | 1 |
| 2026-04-09 | 0.51 | $0.51 | 1 |
| 2026-04-08 | 0.51 | $0.51 | 1 |
| 2026-04-07 | 0.51 | $0.51 | 1 |
| 2026-04-06 | 0.51 | $0.51 | 1 |
| 2026-04-02 | 0.51 | $0.51 | 1 |
| 2026-04-01 | 0.51 | $0.51 | 1 |
| 2026-03-31 | 0.51 | $0.51 | 1 |
| 2026-03-30 | 0.51 | $0.51 | 1 |
| 2026-03-27 | 0.51 | $0.51 | 1 |
| 2026-03-26 | 0.51 | $0.51 | 1 |
| 2026-03-25 | 0.51 | $0.51 | 1 |
| 2026-03-24 | 0.51 | $0.51 | 1 |
| 2026-03-23 | 0.51 | $0.51 | 1 |
| 2026-03-20 | 0.51 | $0.51 | 1 |
| 2026-03-19 | 0.51 | $0.51 | 1 |
| 2026-03-18 | 0.51 | $0.51 | 1 |
| 2026-03-17 | 0.51 | $0.51 | 1 |
| 2026-03-16 | 0.51 | $0.51 | — |
| 2026-03-13 | 0.51 | $0.51 | 1 |
| 2026-03-12 | 0.51 | $0.51 | 1 |
| 2026-03-11 | 0.51 | $0.51 | 1 |
| 2026-03-10 | 0.51 | $0.51 | 1 |
| 2026-03-09 | 0.51 | $0.51 | 1 |
| 2026-03-06 | 0.51 | $0.51 | 1 |
| 2026-03-05 | 0.51 | $0.51 | 1 |
| 2026-03-04 | 0.51 | $0.51 | 1 |
| 2026-03-03 | 0.51 | $0.51 | 1 |
| 2026-03-02 | 0.51 | $0.51 | 1 |
| 2026-02-27 | 0.51 | $0.51 | 1 |
| 2026-02-26 | 0.51 | $0.51 | 1 |
| 2026-02-25 | 0.51 | $0.51 | 1 |
| 2026-02-24 | 0.51 | $0.51 | 1 |
| 2026-02-23 | 0.51 | $0.51 | 1 |
| 2026-02-20 | 0.51 | $0.51 | — |
| 2026-02-19 | 0.51 | $0.51 | — |
| 2026-02-18 | 0.51 | $0.51 | — |
| 2026-02-17 | 0.51 | $0.51 | — |
| 2026-02-13 | 0.51 | $0.51 | — |
| 2026-02-12 | 0.51 | $0.51 | — |
| 2026-02-11 | 0.51 | $0.51 | — |
| 2026-02-10 | 0.51 | $0.51 | — |
| 2026-02-09 | 0.51 | $0.51 | — |
| 2026-02-06 | 0.51 | $0.51 | — |
| 2026-02-05 | 0.51 | $0.51 | 1 |
| 2026-02-04 | 0.51 | $0.51 | 1 |
| 2026-02-03 | 0.51 | $0.51 | 1 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 1 |
| 2026-01-28 | 0.51 | $0.51 | 1 |
| 2026-01-27 | 0.51 | $0.51 | 1 |
| 2026-01-26 | 0.51 | $0.51 | 1 |
| 2026-01-23 | 0.51 | $0.51 | 1 |
| 2026-01-22 | 0.51 | $0.51 | 1 |
| 2026-01-21 | 0.51 | $0.51 | 1 |
| 2026-01-20 | 0.51 | $0.51 | 1 |
| 2026-01-16 | 0.51 | $0.51 | 1 |
| 2026-01-15 | 0.51 | $0.51 | 1 |
| 2026-01-14 | 0.51 | $0.51 | 1 |
| 2026-01-13 | 0.51 | $0.51 | 1 |
| 2026-01-12 | 0.51 | $0.51 | 1 |
| 2026-01-09 | 0.51 | $0.51 | 1 |
| 2026-01-08 | 0.51 | $0.51 | 1 |
| 2026-01-07 | 0.51 | $0.51 | 1 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 1 |
| 2026-01-02 | 0.51 | $0.51 | 1 |
| 2025-12-31 | 0.51 | $0.51 | 1 |
| 2025-12-30 | 0.51 | $0.51 | 1 |
| 2025-12-29 | 0.51 | $0.51 | 1 |
| 2025-12-26 | 0.51 | $0.51 | 1 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 1 |
| 2025-12-22 | 0.51 | $0.51 | 1 |
| 2025-12-19 | 0.51 | $0.51 | 1 |
| 2025-12-18 | 0.51 | $0.51 | 1 |
| 2025-12-17 | 0.51 | $0.51 | 1 |
| 2025-12-16 | 0.51 | $0.51 | 1 |
| 2025-12-15 | 0.51 | $0.51 | — |
| 2025-12-12 | 0.51 | $0.51 | — |
| 2025-12-11 | 0.51 | $0.51 | — |
| 2025-12-10 | 0.51 | $0.51 | 1 |
| 2025-12-09 | 0.51 | $0.51 | 1 |
| 2025-12-08 | 0.51 | $0.51 | 1 |
| 2025-12-05 | 0.51 | $0.51 | 1 |
| 2025-12-04 | 0.51 | $0.51 | 1 |
| 2025-12-03 | 0.51 | $0.51 | 1 |
| 2025-12-02 | 0.51 | $0.51 | 1 |
| 2025-12-01 | 0.51 | $0.51 | 1 |
| 2025-11-28 | 0.51 | $0.51 | — |
| 2025-11-26 | 0.51 | $0.51 | 1 |
| 2025-11-25 | 0.51 | $0.51 | — |
| 2025-11-24 | 0.51 | $0.51 | 1 |
| 2025-11-21 | 0.51 | $0.51 | 1 |
| 2025-11-20 | 0.51 | $0.51 | 1 |
| 2025-11-19 | 0.51 | $0.51 | 1 |
| 2025-11-18 | 0.51 | $0.51 | 1 |
| 2025-11-17 | 0.51 | $0.51 | 1 |
| 2025-11-14 | 0.51 | $0.51 | 1 |
| 2025-11-13 | 0.51 | $0.51 | 1 |
| 2025-11-12 | 0.51 | $0.51 | 1 |
| 2025-11-11 | 0.51 | $0.51 | 1 |
| 2025-11-10 | 0.51 | $0.51 | 1 |
| 2025-11-07 | 0.51 | $0.51 | 1 |
| 2025-11-06 | 0.51 | $0.51 | 1 |
| 2025-11-05 | 0.51 | $0.51 | 1 |
| 2025-11-04 | 0.51 | $0.51 | 1 |
| 2025-11-03 | 0.51 | $0.51 | 1 |
| 2025-10-31 | 0.51 | $0.51 | 1 |
| 2025-10-30 | 0.51 | $0.51 | 1 |
| 2025-10-29 | 0.51 | $0.51 | 1 |
| 2025-10-28 | 0.51 | $0.51 | — |
| 2025-10-27 | 0.51 | $0.51 | — |
| 2025-10-24 | 0.51 | $0.51 | — |
| 2025-10-23 | 0.51 | $0.51 | — |
| 2025-10-22 | 0.51 | $0.51 | — |
| 2025-10-21 | 0.51 | $0.51 | — |
| 2025-10-20 | 0.51 | $0.51 | — |
| 2025-10-17 | 0.51 | $0.51 | — |
| 2025-10-16 | 0.51 | $0.51 | — |
| 2025-10-15 | 0.51 | $0.51 | — |
| 2025-10-14 | 0.51 | $0.51 | — |
| 2025-10-13 | 0.51 | $0.51 | — |
| 2025-10-10 | 0.51 | $0.51 | — |
| 2025-10-09 | 0.51 | $0.51 | — |
| 2025-10-08 | 0.51 | $0.51 | — |
| 2025-10-07 | 0.51 | $0.51 | — |
| 2025-10-06 | 0.51 | $0.51 | — |
| 2025-10-03 | 0.51 | $0.51 | — |
| 2025-10-02 | 0.51 | $0.51 | — |
| 2025-10-01 | 0.51 | $0.51 | — |
| 2025-09-30 | 0.51 | $0.51 | — |
| 2025-09-29 | 0.51 | $0.51 | — |
| 2025-09-26 | 0.51 | $0.51 | — |
| 2025-09-25 | 0.51 | $0.51 | — |
| 2025-09-24 | 0.51 | $0.51 | — |
| 2025-09-23 | 0.51 | $0.51 | — |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | — |
| 2025-09-18 | 0.51 | $0.51 | — |
| 2025-09-17 | 0.51 | $0.51 | — |
| 2025-09-16 | 0.51 | $0.51 | — |
| 2025-09-15 | 0.51 | $0.51 | — |
| 2025-09-12 | 0.51 | $0.51 | — |
| 2025-09-11 | 0.51 | $0.51 | — |
| 2025-09-10 | 0.51 | $0.51 | — |
| 2025-09-09 | 0.51 | $0.51 | — |
| 2025-09-08 | 0.51 | $0.51 | — |
| 2025-09-05 | 0.51 | $0.51 | — |
| 2025-09-04 | 0.51 | $0.51 | — |
| 2025-09-03 | 0.51 | $0.51 | — |
| 2025-09-02 | 0.51 | $0.51 | — |
| 2025-08-29 | 0.51 | $0.51 | — |
| 2025-08-28 | 0.51 | $0.51 | — |
| 2025-08-27 | 0.51 | $0.51 | — |
| 2025-08-26 | 0.51 | $0.51 | — |
| 2025-08-25 | 0.51 | $0.51 | — |
| 2025-08-22 | 0.51 | $0.51 | — |
| 2025-08-21 | 0.51 | $0.51 | — |
| 2025-08-20 | 0.51 | $0.51 | — |
| 2025-08-19 | 0.51 | $0.51 | — |
| 2025-08-18 | 0.51 | $0.51 | — |
| 2025-08-15 | 0.51 | $0.51 | — |
| 2025-08-14 | 0.51 | $0.51 | — |
| 2025-08-13 | 0.51 | $0.51 | — |
| 2025-08-12 | 0.51 | $0.51 | — |
| 2025-08-11 | 0.51 | $0.51 | — |
| 2025-08-08 | 0.51 | $0.51 | — |
| 2025-08-07 | 0.51 | $0.51 | — |
| 2025-08-06 | 0.51 | $0.51 | — |
| 2025-08-05 | 0.51 | $0.51 | — |
| 2025-08-04 | 0.51 | $0.51 | — |
| 2025-08-01 | 0.51 | $0.51 | — |
| 2025-07-31 | 0.51 | $0.51 | — |
| 2025-07-30 | 0.51 | $0.51 | — |
| 2025-07-29 | 0.51 | $0.51 | — |
| 2025-07-28 | 0.51 | $0.51 | — |
| 2025-07-25 | 0.51 | $0.51 | — |
| 2025-07-24 | 0.51 | $0.51 | — |
| 2025-07-23 | 0.51 | $0.51 | — |
| 2025-07-22 | 0.51 | $0.51 | — |
| 2025-07-21 | 0.51 | $0.51 | — |
| 2025-07-18 | 0.51 | $0.51 | — |
| 2025-07-17 | 0.51 | $0.51 | — |
| 2025-07-16 | 0.51 | $0.51 | — |
| 2025-07-15 | 0.51 | $0.51 | — |
| 2025-07-14 | 0.51 | $0.51 | — |
| 2025-07-11 | 0.51 | $0.51 | — |
| 2025-07-10 | 0.51 | $0.51 | — |
| 2025-07-09 | 0.51 | $0.51 | — |
| 2025-07-08 | 0.51 | $0.51 | — |
| 2025-07-07 | 0.51 | $0.51 | — |
| 2025-07-03 | 0.51 | $0.51 | — |
| 2025-07-02 | 0.51 | $0.51 | — |
| 2025-07-01 | 0.51 | $0.51 | — |
| 2025-06-30 | 0.51 | $0.51 | — |
| 2025-06-27 | 0.51 | $0.51 | — |
| 2025-06-26 | 0.51 | $0.51 | — |
| 2025-06-25 | 0.51 | $0.51 | — |
| 2025-06-24 | 0.51 | $0.51 | — |
| 2025-06-23 | 0.51 | $0.51 | — |
| 2025-06-20 | 0.51 | $0.51 | — |
| 2025-06-18 | 0.51 | $0.51 | — |
| 2025-06-17 | 0.51 | $0.51 | — |
| 2025-06-16 | 0.51 | $0.51 | — |
| 2025-06-13 | 0.51 | $0.51 | — |
| 2025-06-12 | 0.51 | $0.51 | — |
| 2025-06-11 | 0.51 | $0.51 | — |
| 2025-06-10 | 0.51 | $0.51 | — |
| 2025-06-09 | 0.51 | $0.51 | — |
| 2025-06-06 | 0.51 | $0.51 | — |
| 2025-06-05 | 0.51 | $0.51 | — |
| 2025-06-04 | 0.51 | $0.51 | — |
| 2025-06-03 | 0.51 | $0.51 | — |
| 2025-06-02 | 0.51 | $0.51 | — |
| 2025-05-30 | 0.51 | $0.51 | — |
| 2025-05-29 | 0.51 | $0.51 | — |
| 2025-05-28 | 0.51 | $0.51 | — |
| 2025-05-27 | 0.51 | $0.51 | — |
| 2025-05-23 | 0.51 | $0.51 | — |
| 2025-05-22 | 0.51 | $0.51 | — |
| 2025-05-21 | 0.51 | $0.51 | — |
| 2025-05-20 | 0.51 | $0.51 | — |
| 2025-05-19 | 0.51 | $0.51 | — |
| 2025-05-16 | 0.51 | $0.51 | — |
| 2025-05-15 | 0.51 | $0.51 | — |
| 2025-05-14 | 0.51 | $0.51 | — |
| 2025-05-13 | 0.51 | $0.51 | — |
| 2025-05-12 | 0.51 | $0.51 | — |
| 2025-05-09 | 0.51 | $0.51 | — |
| 2025-05-08 | 0.51 | $0.51 | — |
| 2025-05-07 | 0.51 | $0.51 | — |
| 2025-05-06 | 0.51 | $0.51 | — |
| 2025-05-05 | 0.51 | $0.51 | — |
| 2025-05-02 | 0.51 | $0.51 | — |
| 2025-05-01 | 0.51 | $0.51 | — |
| 2025-04-30 | 0.51 | $0.51 | — |
| 2025-04-29 | 0.51 | $0.51 | — |
| 2025-04-28 | 0.51 | $0.51 | — |
| 2025-04-25 | 0.51 | $0.51 | — |
| 2025-04-24 | 0.51 | $0.51 | — |
| 2025-04-23 | 0.51 | $0.51 | — |
| 2025-04-22 | 0.51 | $0.51 | — |
| 2025-04-21 | 0.51 | $0.51 | — |
| 2025-04-17 | 0.51 | $0.51 | — |
| 2025-04-16 | 0.51 | $0.51 | — |
| 2025-04-15 | 0.51 | $0.51 | — |
| 2025-04-14 | 0.51 | $0.51 | — |
| 2025-04-11 | 0.51 | $0.51 | — |
| 2025-04-10 | 0.51 | $0.51 | — |
| 2025-04-09 | 0.51 | $0.51 | — |
| 2025-04-08 | 0.51 | $0.51 | — |
| 2025-04-07 | 0.51 | $0.51 | — |
| 2025-04-04 | 0.51 | $0.51 | — |
| 2025-04-03 | 0.51 | $0.51 | — |
| 2025-04-02 | 0.51 | $0.51 | — |
| 2025-04-01 | 0.51 | $0.51 | — |
| 2025-03-31 | 0.51 | $0.51 | — |
| 2025-03-28 | 0.51 | $0.51 | — |
| 2025-03-27 | 0.51 | $0.51 | — |
| 2025-03-26 | 0.51 | $0.51 | — |
| 2025-03-25 | 0.51 | $0.51 | — |
| 2025-03-24 | 0.51 | $0.51 | — |
| 2025-03-21 | 0.51 | $0.51 | — |
| 2025-03-20 | 0.51 | $0.51 | — |
| 2025-03-19 | 0.51 | $0.51 | — |
| 2025-03-18 | 0.51 | $0.51 | — |
| 2025-03-17 | 0.51 | $0.51 | — |
| 2025-03-14 | 0.51 | $0.51 | — |
| 2025-03-13 | 0.51 | $0.51 | — |
| 2025-03-12 | 0.51 | $0.51 | — |
| 2025-03-11 | 0.51 | $0.51 | — |
| 2025-03-10 | 0.51 | $0.51 | — |
| 2025-03-07 | 0.51 | $0.51 | — |
| 2025-03-06 | 0.51 | $0.51 | — |
| 2025-03-05 | 0.51 | $0.51 | — |
| 2025-03-04 | 0.51 | $0.51 | — |
| 2025-03-03 | 0.51 | $0.51 | — |
| 2025-02-28 | 0.51 | $0.51 | 1 |
| 2025-02-27 | 0.51 | $0.51 | 1 |
| 2025-02-26 | 0.51 | $0.51 | 1 |
| 2025-02-25 | 0.51 | $0.51 | 1 |
| 2025-02-24 | 0.51 | $0.51 | 1 |
| 2025-02-21 | 0.51 | $0.51 | — |
| 2025-02-20 | 0.51 | $0.51 | — |
| 2025-02-19 | 0.51 | $0.51 | 1 |
| 2025-02-18 | 0.51 | $0.51 | 1 |
| 2025-02-14 | 0.51 | $0.51 | 1 |
| 2025-02-13 | 0.51 | $0.51 | — |
| 2025-02-12 | 0.51 | $0.51 | 1 |
| 2025-02-11 | 0.51 | $0.51 | 1 |
| 2025-02-10 | 0.51 | $0.51 | — |
| 2025-02-07 | 0.51 | $0.51 | 1 |
| 2025-02-06 | 0.51 | $0.51 | — |
| 2025-02-05 | 0.51 | $0.51 | 1 |
| 2025-02-04 | 0.51 | $0.51 | — |
| 2025-02-03 | 0.51 | $0.51 | — |
| 2025-01-31 | 0.51 | $0.51 | 1 |
| 2025-01-30 | 0.51 | $0.51 | — |
| 2025-01-29 | 0.51 | $0.51 | 1 |
| 2025-01-28 | 0.51 | $0.51 | 1 |
| 2025-01-27 | 0.51 | $0.51 | — |
| 2025-01-24 | 0.51 | $0.51 | — |
| 2025-01-23 | 0.51 | $0.51 | — |
| 2025-01-22 | 0.51 | $0.51 | 1 |
| 2025-01-21 | 0.51 | $0.51 | 1 |
| 2025-01-17 | 0.51 | $0.51 | 1 |
| 2025-01-16 | 0.51 | $0.51 | 1 |
| 2025-01-15 | 0.51 | $0.51 | 1 |
| 2025-01-14 | 0.51 | $0.51 | 1 |
| 2025-01-13 | 0.51 | $0.51 | 1 |
| 2025-01-10 | 0.51 | $0.51 | 1 |
| 2025-01-08 | 0.51 | $0.51 | — |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | 1 |
| 2025-01-03 | 0.51 | $0.51 | 1 |
| 2025-01-02 | 0.51 | $0.51 | 1 |
| 2024-12-31 | 0.51 | $0.51 | 1 |
| 2024-12-30 | 0.51 | $0.51 | — |
| 2024-12-27 | 0.51 | $0.51 | 1 |
| 2024-12-26 | 0.51 | $0.51 | 1 |
| 2024-12-24 | 0.51 | $0.51 | 1 |
| 2024-12-23 | 0.50 | $0.51 | — |
| 2024-12-20 | 0.50 | $0.51 | 1 |
| 2024-12-19 | 0.50 | $0.51 | 1 |
| 2024-12-18 | 0.50 | $0.51 | — |
| 2024-12-17 | 0.50 | $0.51 | 1 |
| 2024-12-16 | 0.50 | $0.51 | 1 |
| 2024-12-13 | 0.49 | $0.51 | 1 |
| 2024-12-12 | 0.49 | $0.51 | 1 |
| 2024-12-11 | 0.49 | $0.51 | — |
| 2024-12-10 | 0.49 | $0.51 | — |
| 2024-12-09 | 0.48 | $0.51 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-24
Close Price
$0.51
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.51 | 1 |
| 2026-07-23 | 0.00 | $0.51 | 1 |
| 2026-07-22 | 0.00 | $0.51 | — |
| 2026-07-21 | 0.00 | $0.51 | — |
| 2026-07-20 | 0.00 | $0.51 | 1 |
| 2026-07-17 | 0.00 | $0.51 | 1 |
| 2026-07-16 | 0.00 | $0.51 | — |
| 2026-07-15 | 0.00 | $0.51 | — |
| 2026-07-14 | 0.00 | $0.51 | 1 |
| 2026-07-13 | 0.00 | $0.51 | 1 |
| 2026-07-10 | 0.00 | $0.51 | 1 |
| 2026-07-09 | 0.00 | $0.51 | 1 |
| 2026-07-08 | 0.00 | $0.51 | — |
| 2026-07-07 | 0.00 | $0.51 | — |
| 2026-07-06 | 0.00 | $0.51 | 1 |
| 2026-07-02 | 0.00 | $0.51 | 1 |
| 2026-07-01 | 0.00 | $0.51 | 1 |
| 2026-06-30 | 0.00 | $0.51 | 1 |
| 2026-06-29 | 0.00 | $0.51 | 1 |
| 2026-06-26 | 0.00 | $0.51 | 1 |
| 2026-06-25 | 0.00 | $0.51 | 1 |
| 2026-06-24 | 0.00 | $0.51 | 1 |
| 2026-06-23 | 0.00 | $0.51 | 1 |
| 2026-06-22 | 0.00 | $0.51 | 1 |
| 2026-06-18 | 0.00 | $0.51 | 1 |
| 2026-06-17 | 0.00 | $0.51 | 1 |
| 2026-06-16 | 0.00 | $0.51 | 1 |
| 2026-06-15 | 0.00 | $0.51 | 1 |
| 2026-06-12 | 0.00 | $0.51 | 1 |
| 2026-06-11 | 0.00 | $0.51 | 1 |
| 2026-06-10 | 0.00 | $0.51 | 1 |
| 2026-06-09 | 0.00 | $0.51 | 1 |
| 2026-06-08 | 0.00 | $0.51 | — |
| 2026-06-05 | 0.00 | $0.51 | 1 |
| 2026-06-04 | 0.00 | $0.51 | 1 |
| 2026-06-03 | 0.00 | $0.51 | 1 |
| 2026-06-02 | 0.00 | $0.51 | 1 |
| 2026-06-01 | 0.00 | $0.51 | 1 |
| 2026-05-29 | 0.00 | $0.51 | 1 |
| 2026-05-28 | 0.00 | $0.51 | 1 |
| 2026-05-27 | 0.00 | $0.51 | 1 |
| 2026-05-26 | 0.00 | $0.51 | — |
| 2026-05-22 | 0.00 | $0.51 | 1 |
| 2026-05-21 | 0.00 | $0.51 | 1 |
| 2026-05-20 | 0.00 | $0.51 | 1 |
| 2026-05-19 | 0.00 | $0.51 | 1 |
| 2026-05-18 | 0.00 | $0.51 | 1 |
| 2026-05-15 | 0.00 | $0.51 | — |
| 2026-05-14 | 0.00 | $0.51 | 1 |
| 2026-05-13 | 0.00 | $0.51 | 1 |
| 2026-05-12 | 0.00 | $0.51 | 1 |
| 2026-05-11 | 0.00 | $0.51 | 1 |
| 2026-05-08 | 0.00 | $0.51 | 1 |
| 2026-05-07 | 0.00 | $0.51 | — |
| 2026-05-06 | 0.00 | $0.51 | 1 |
| 2026-05-05 | 0.00 | $0.51 | 1 |
| 2026-05-04 | 0.00 | $0.51 | 1 |
| 2026-05-01 | 0.00 | $0.51 | 1 |
| 2026-04-30 | 0.00 | $0.51 | 1 |
| 2026-04-29 | 0.00 | $0.51 | 1 |
| 2026-04-28 | 0.00 | $0.51 | 1 |
| 2026-04-27 | 0.00 | $0.51 | 1 |
| 2026-04-24 | 0.00 | $0.51 | 1 |
| 2026-04-23 | 0.00 | $0.51 | 1 |
| 2026-04-22 | 0.00 | $0.51 | 1 |
| 2026-04-21 | 0.00 | $0.51 | 1 |
| 2026-04-20 | 0.00 | $0.51 | — |
| 2026-04-17 | 0.00 | $0.51 | 1 |
| 2026-04-16 | 0.00 | $0.51 | 1 |
| 2026-04-15 | 0.00 | $0.51 | 1 |
| 2026-04-14 | 0.00 | $0.51 | 1 |
| 2026-04-13 | 0.00 | $0.51 | 1 |
| 2026-04-10 | 0.00 | $0.51 | 1 |
| 2026-04-09 | 0.00 | $0.51 | 1 |
| 2026-04-08 | 0.00 | $0.51 | 1 |
| 2026-04-07 | 0.00 | $0.51 | 1 |
| 2026-04-06 | 0.00 | $0.51 | 1 |
| 2026-04-02 | 0.00 | $0.51 | 1 |
| 2026-04-01 | 0.00 | $0.51 | 1 |
| 2026-03-31 | 0.00 | $0.51 | 1 |
| 2026-03-30 | 0.00 | $0.51 | 1 |
| 2026-03-27 | 0.00 | $0.51 | 1 |
| 2026-03-26 | 0.00 | $0.51 | 1 |
| 2026-03-25 | 0.00 | $0.51 | 1 |
| 2026-03-24 | 0.00 | $0.51 | 1 |
| 2026-03-23 | 0.00 | $0.51 | 1 |
| 2026-03-20 | 0.00 | $0.51 | 1 |
| 2026-03-19 | 0.00 | $0.51 | 1 |
| 2026-03-18 | 0.00 | $0.51 | 1 |
| 2026-03-17 | 0.00 | $0.51 | 1 |
| 2026-03-16 | 0.00 | $0.51 | — |
| 2026-03-13 | 0.00 | $0.51 | 1 |
| 2026-03-12 | 0.00 | $0.51 | 1 |
| 2026-03-11 | 0.00 | $0.51 | 1 |
| 2026-03-10 | 0.00 | $0.51 | 1 |
| 2026-03-09 | 0.00 | $0.51 | 1 |
| 2026-03-06 | 0.00 | $0.51 | 1 |
| 2026-03-05 | 0.00 | $0.51 | 1 |
| 2026-03-04 | 0.00 | $0.51 | 1 |
| 2026-03-03 | 0.00 | $0.51 | 1 |
| 2026-03-02 | 0.00 | $0.51 | 1 |
| 2026-02-27 | 0.00 | $0.51 | 1 |
| 2026-02-26 | 0.00 | $0.51 | 1 |
| 2026-02-25 | 0.00 | $0.51 | 1 |
| 2026-02-24 | 0.00 | $0.51 | 1 |
| 2026-02-23 | 0.00 | $0.51 | 1 |
| 2026-02-20 | 0.00 | $0.51 | — |
| 2026-02-19 | 0.00 | $0.51 | — |
| 2026-02-18 | 0.00 | $0.51 | — |
| 2026-02-17 | 0.00 | $0.51 | — |
| 2026-02-13 | 0.00 | $0.51 | — |
| 2026-02-12 | 0.00 | $0.51 | — |
| 2026-02-11 | 0.00 | $0.51 | — |
| 2026-02-10 | 0.00 | $0.51 | — |
| 2026-02-09 | 0.00 | $0.51 | — |
| 2026-02-06 | 0.00 | $0.51 | — |
| 2026-02-05 | 0.00 | $0.51 | 1 |
| 2026-02-04 | 0.00 | $0.51 | 1 |
| 2026-02-03 | 0.00 | $0.51 | 1 |
| 2026-02-02 | 0.00 | $0.51 | — |
| 2026-01-30 | 0.00 | $0.51 | — |
| 2026-01-29 | 0.00 | $0.51 | 1 |
| 2026-01-28 | 0.00 | $0.51 | 1 |
| 2026-01-27 | 0.00 | $0.51 | 1 |
| 2026-01-26 | 0.00 | $0.51 | 1 |
| 2026-01-23 | 0.00 | $0.51 | 1 |
| 2026-01-22 | 0.00 | $0.51 | 1 |
| 2026-01-21 | 0.00 | $0.51 | 1 |
| 2026-01-20 | 0.00 | $0.51 | 1 |
| 2026-01-16 | 0.00 | $0.51 | 1 |
| 2026-01-15 | 0.00 | $0.51 | 1 |
| 2026-01-14 | 0.00 | $0.51 | 1 |
| 2026-01-13 | 0.00 | $0.51 | 1 |
| 2026-01-12 | 0.00 | $0.51 | 1 |
| 2026-01-09 | 0.00 | $0.51 | 1 |
| 2026-01-08 | 0.00 | $0.51 | 1 |
| 2026-01-07 | 0.00 | $0.51 | 1 |
| 2026-01-06 | 0.00 | $0.51 | — |
| 2026-01-05 | 0.00 | $0.51 | 1 |
| 2026-01-02 | 0.00 | $0.51 | 1 |
| 2025-12-31 | 0.00 | $0.51 | 1 |
| 2025-12-30 | 0.00 | $0.51 | 1 |
| 2025-12-29 | 0.00 | $0.51 | 1 |
| 2025-12-26 | 0.00 | $0.51 | 1 |
| 2025-12-24 | 0.00 | $0.51 | — |
| 2025-12-23 | 0.00 | $0.51 | 1 |
| 2025-12-22 | 0.00 | $0.51 | 1 |
| 2025-12-19 | 0.00 | $0.51 | 1 |
| 2025-12-18 | 0.00 | $0.51 | 1 |
| 2025-12-17 | 0.00 | $0.51 | 1 |
| 2025-12-16 | 0.00 | $0.51 | 1 |
| 2025-12-15 | 0.00 | $0.51 | — |
| 2025-12-12 | 0.00 | $0.51 | — |
| 2025-12-11 | 0.00 | $0.51 | — |
| 2025-12-10 | 0.00 | $0.51 | 1 |
| 2025-12-09 | 0.00 | $0.51 | 1 |
| 2025-12-08 | 0.00 | $0.51 | 1 |
| 2025-12-05 | 0.00 | $0.51 | 1 |
| 2025-12-04 | 0.00 | $0.51 | 1 |
| 2025-12-03 | 0.00 | $0.51 | 1 |
| 2025-12-02 | 0.00 | $0.51 | 1 |
| 2025-12-01 | 0.00 | $0.51 | 1 |
| 2025-11-28 | 0.00 | $0.51 | — |
| 2025-11-26 | 0.00 | $0.51 | 1 |
| 2025-11-25 | 0.00 | $0.51 | — |
| 2025-11-24 | 0.00 | $0.51 | 1 |
| 2025-11-21 | 0.00 | $0.51 | 1 |
| 2025-11-20 | 0.00 | $0.51 | 1 |
| 2025-11-19 | 0.00 | $0.51 | 1 |
| 2025-11-18 | 0.00 | $0.51 | 1 |
| 2025-11-17 | 0.00 | $0.51 | 1 |
| 2025-11-14 | 0.00 | $0.51 | 1 |
| 2025-11-13 | 0.00 | $0.51 | 1 |
| 2025-11-12 | 0.00 | $0.51 | 1 |
| 2025-11-11 | 0.00 | $0.51 | 1 |
| 2025-11-10 | 0.00 | $0.51 | 1 |
| 2025-11-07 | 0.00 | $0.51 | 1 |
| 2025-11-06 | 0.00 | $0.51 | 1 |
| 2025-11-05 | 0.00 | $0.51 | 1 |
| 2025-11-04 | 0.00 | $0.51 | 1 |
| 2025-11-03 | 0.00 | $0.51 | 1 |
| 2025-10-31 | 0.00 | $0.51 | 1 |
| 2025-10-30 | 0.00 | $0.51 | 1 |
| 2025-10-29 | 0.00 | $0.51 | 1 |
| 2025-10-28 | 0.00 | $0.51 | — |
| 2025-10-27 | 0.00 | $0.51 | — |
| 2025-10-24 | 0.00 | $0.51 | — |
| 2025-10-23 | 0.00 | $0.51 | — |
| 2025-10-22 | 0.00 | $0.51 | — |
| 2025-10-21 | 0.00 | $0.51 | — |
| 2025-10-20 | 0.00 | $0.51 | — |
| 2025-10-17 | 0.00 | $0.51 | — |
| 2025-10-16 | 0.00 | $0.51 | — |
| 2025-10-15 | 0.00 | $0.51 | — |
| 2025-10-14 | 0.00 | $0.51 | — |
| 2025-10-13 | 0.00 | $0.51 | — |
| 2025-10-10 | 0.00 | $0.51 | — |
| 2025-10-09 | 0.00 | $0.51 | — |
| 2025-10-08 | 0.00 | $0.51 | — |
| 2025-10-07 | 0.00 | $0.51 | — |
| 2025-10-06 | 0.00 | $0.51 | — |
| 2025-10-03 | 0.00 | $0.51 | — |
| 2025-10-02 | 0.00 | $0.51 | — |
| 2025-10-01 | 0.00 | $0.51 | — |
| 2025-09-30 | 0.00 | $0.51 | — |
| 2025-09-29 | 0.00 | $0.51 | — |
| 2025-09-26 | 0.00 | $0.51 | — |
| 2025-09-25 | 0.00 | $0.51 | — |
| 2025-09-24 | 0.00 | $0.51 | — |
| 2025-09-23 | 0.00 | $0.51 | — |
| 2025-09-22 | 0.00 | $0.51 | — |
| 2025-09-19 | 0.00 | $0.51 | — |
| 2025-09-18 | 0.00 | $0.51 | — |
| 2025-09-17 | 0.00 | $0.51 | — |
| 2025-09-16 | 0.00 | $0.51 | — |
| 2025-09-15 | 0.00 | $0.51 | — |
| 2025-09-12 | 0.00 | $0.51 | — |
| 2025-09-11 | 0.00 | $0.51 | — |
| 2025-09-10 | 0.00 | $0.51 | — |
| 2025-09-09 | 0.00 | $0.51 | — |
| 2025-09-08 | 0.00 | $0.51 | — |
| 2025-09-05 | 0.00 | $0.51 | — |
| 2025-09-04 | 0.00 | $0.51 | — |
| 2025-09-03 | 0.00 | $0.51 | — |
| 2025-09-02 | 0.00 | $0.51 | — |
| 2025-08-29 | 0.00 | $0.51 | — |
| 2025-08-28 | 0.00 | $0.51 | — |
| 2025-08-27 | 0.00 | $0.51 | — |
| 2025-08-26 | 0.00 | $0.51 | — |
| 2025-08-25 | 0.00 | $0.51 | — |
| 2025-08-22 | 0.00 | $0.51 | — |
| 2025-08-21 | 0.00 | $0.51 | — |
| 2025-08-20 | 0.00 | $0.51 | — |
| 2025-08-19 | 0.00 | $0.51 | — |
| 2025-08-18 | 0.00 | $0.51 | — |
| 2025-08-15 | 0.00 | $0.51 | — |
| 2025-08-14 | 0.00 | $0.51 | — |
| 2025-08-13 | 0.00 | $0.51 | — |
| 2025-08-12 | 0.00 | $0.51 | — |
| 2025-08-11 | 0.00 | $0.51 | — |
| 2025-08-08 | 0.00 | $0.51 | — |
| 2025-08-07 | 0.00 | $0.51 | — |
| 2025-08-06 | 0.00 | $0.51 | — |
| 2025-08-05 | 0.00 | $0.51 | — |
| 2025-08-04 | 0.00 | $0.51 | — |
| 2025-08-01 | 0.00 | $0.51 | — |
| 2025-07-31 | 0.00 | $0.51 | — |
| 2025-07-30 | 0.00 | $0.51 | — |
| 2025-07-29 | 0.00 | $0.51 | — |
| 2025-07-28 | 0.00 | $0.51 | — |
| 2025-07-25 | 0.00 | $0.51 | — |
| 2025-07-24 | 0.00 | $0.51 | — |
| 2025-07-23 | 0.00 | $0.51 | — |
| 2025-07-22 | 0.00 | $0.51 | — |
| 2025-07-21 | 0.00 | $0.51 | — |
| 2025-07-18 | 0.00 | $0.51 | — |
| 2025-07-17 | 0.00 | $0.51 | — |
| 2025-07-16 | 0.00 | $0.51 | — |
| 2025-07-15 | 0.00 | $0.51 | — |
| 2025-07-14 | 0.00 | $0.51 | — |
| 2025-07-11 | 0.00 | $0.51 | — |
| 2025-07-10 | 0.00 | $0.51 | — |
| 2025-07-09 | 0.00 | $0.51 | — |
| 2025-07-08 | 0.00 | $0.51 | — |
| 2025-07-07 | 0.00 | $0.51 | — |
| 2025-07-03 | 0.00 | $0.51 | — |
| 2025-07-02 | 0.00 | $0.51 | — |
| 2025-07-01 | 0.00 | $0.51 | — |
| 2025-06-30 | 0.00 | $0.51 | — |
| 2025-06-27 | 0.00 | $0.51 | — |
| 2025-06-26 | 0.00 | $0.51 | — |
| 2025-06-25 | 0.00 | $0.51 | — |
| 2025-06-24 | 0.00 | $0.51 | — |
| 2025-06-23 | 0.00 | $0.51 | — |
| 2025-06-20 | 0.00 | $0.51 | — |
| 2025-06-18 | 0.00 | $0.51 | — |
| 2025-06-17 | 0.00 | $0.51 | — |
| 2025-06-16 | 0.00 | $0.51 | — |
| 2025-06-13 | 0.00 | $0.51 | — |
| 2025-06-12 | 0.00 | $0.51 | — |
| 2025-06-11 | 0.00 | $0.51 | — |
| 2025-06-10 | 0.00 | $0.51 | — |
| 2025-06-09 | 0.00 | $0.51 | — |
| 2025-06-06 | 0.00 | $0.51 | — |
| 2025-06-05 | 0.00 | $0.51 | — |
| 2025-06-04 | 0.00 | $0.51 | — |
| 2025-06-03 | 0.00 | $0.51 | — |
| 2025-06-02 | 0.00 | $0.51 | — |
| 2025-05-30 | 0.00 | $0.51 | — |
| 2025-05-29 | 0.00 | $0.51 | — |
| 2025-05-28 | 0.00 | $0.51 | — |
| 2025-05-27 | 0.00 | $0.51 | — |
| 2025-05-23 | 0.00 | $0.51 | — |
| 2025-05-22 | 0.00 | $0.51 | — |
| 2025-05-21 | 0.00 | $0.51 | — |
| 2025-05-20 | 0.00 | $0.51 | — |
| 2025-05-19 | 0.00 | $0.51 | — |
| 2025-05-16 | 0.00 | $0.51 | — |
| 2025-05-15 | 0.00 | $0.51 | — |
| 2025-05-14 | 0.00 | $0.51 | — |
| 2025-05-13 | 0.00 | $0.51 | — |
| 2025-05-12 | 0.00 | $0.51 | — |
| 2025-05-09 | 0.00 | $0.51 | — |
| 2025-05-08 | 0.00 | $0.51 | — |
| 2025-05-07 | 0.00 | $0.51 | — |
| 2025-05-06 | 0.00 | $0.51 | — |
| 2025-05-05 | 0.00 | $0.51 | — |
| 2025-05-02 | 0.00 | $0.51 | — |
| 2025-05-01 | 0.00 | $0.51 | — |
| 2025-04-30 | 0.00 | $0.51 | — |
| 2025-04-29 | 0.00 | $0.51 | — |
| 2025-04-28 | 0.00 | $0.51 | — |
| 2025-04-25 | 0.00 | $0.51 | — |
| 2025-04-24 | 0.00 | $0.51 | — |
| 2025-04-23 | 0.00 | $0.51 | — |
| 2025-04-22 | 0.00 | $0.51 | — |
| 2025-04-21 | 0.00 | $0.51 | — |
| 2025-04-17 | 0.00 | $0.51 | — |
| 2025-04-16 | 0.00 | $0.51 | — |
| 2025-04-15 | 0.00 | $0.51 | — |
| 2025-04-14 | 0.00 | $0.51 | — |
| 2025-04-11 | 0.00 | $0.51 | — |
| 2025-04-10 | 0.00 | $0.51 | — |
| 2025-04-09 | 0.00 | $0.51 | — |
| 2025-04-08 | 0.00 | $0.51 | — |
| 2025-04-07 | 0.00 | $0.51 | — |
| 2025-04-04 | 0.00 | $0.51 | — |
| 2025-04-03 | 0.00 | $0.51 | — |
| 2025-04-02 | 0.00 | $0.51 | — |
| 2025-04-01 | 0.00 | $0.51 | — |
| 2025-03-31 | 0.00 | $0.51 | — |
| 2025-03-28 | 0.00 | $0.51 | — |
| 2025-03-27 | 0.00 | $0.51 | — |
| 2025-03-26 | 0.00 | $0.51 | — |
| 2025-03-25 | 0.00 | $0.51 | — |
| 2025-03-24 | 0.00 | $0.51 | — |
| 2025-03-21 | 0.00 | $0.51 | — |
| 2025-03-20 | 0.00 | $0.51 | — |
| 2025-03-19 | 0.00 | $0.51 | — |
| 2025-03-18 | 0.00 | $0.51 | — |
| 2025-03-17 | 0.00 | $0.51 | — |
| 2025-03-14 | 0.00 | $0.51 | — |
| 2025-03-13 | 0.00 | $0.51 | — |
| 2025-03-12 | 0.00 | $0.51 | — |
| 2025-03-11 | 0.00 | $0.51 | — |
| 2025-03-10 | 0.00 | $0.51 | — |
| 2025-03-07 | 0.00 | $0.51 | — |
| 2025-03-06 | 0.00 | $0.51 | — |
| 2025-03-05 | 0.00 | $0.51 | — |
| 2025-03-04 | 0.00 | $0.51 | — |
| 2025-03-03 | 0.00 | $0.51 | — |
| 2025-02-28 | 0.00 | $0.51 | 1 |
| 2025-02-27 | 0.00 | $0.51 | 1 |
| 2025-02-26 | 0.00 | $0.51 | 1 |
| 2025-02-25 | 0.00 | $0.51 | 1 |
| 2025-02-24 | 0.00 | $0.51 | 1 |
| 2025-02-21 | 0.00 | $0.51 | — |
| 2025-02-20 | 0.00 | $0.51 | — |
| 2025-02-19 | 0.00 | $0.51 | 1 |
| 2025-02-18 | 0.00 | $0.51 | 1 |
| 2025-02-14 | 0.00 | $0.51 | 1 |
| 2025-02-13 | 0.00 | $0.51 | — |
| 2025-02-12 | 0.00 | $0.51 | 1 |
| 2025-02-11 | 0.00 | $0.51 | 1 |
| 2025-02-10 | 0.00 | $0.51 | — |
| 2025-02-07 | 0.00 | $0.51 | 1 |
| 2025-02-06 | 0.00 | $0.51 | — |
| 2025-02-05 | 0.00 | $0.51 | 1 |
| 2025-02-04 | 0.00 | $0.51 | — |
| 2025-02-03 | 0.00 | $0.51 | — |
| 2025-01-31 | 0.00 | $0.51 | 1 |
| 2025-01-30 | 0.00 | $0.51 | — |
| 2025-01-29 | 0.00 | $0.51 | 1 |
| 2025-01-28 | 0.00 | $0.51 | 1 |
| 2025-01-27 | 0.00 | $0.51 | — |
| 2025-01-24 | 0.00 | $0.51 | — |
| 2025-01-23 | 0.00 | $0.51 | — |
| 2025-01-22 | 0.00 | $0.51 | 1 |
| 2025-01-21 | 0.00 | $0.51 | 1 |
| 2025-01-17 | 0.00 | $0.51 | 1 |
| 2025-01-16 | 0.00 | $0.51 | 1 |
| 2025-01-15 | 0.00 | $0.51 | 1 |
| 2025-01-14 | 0.00 | $0.51 | 1 |
| 2025-01-13 | 0.00 | $0.51 | 1 |
| 2025-01-10 | 0.00 | $0.51 | 1 |
| 2025-01-08 | 0.00 | $0.51 | — |
| 2025-01-07 | 0.00 | $0.51 | — |
| 2025-01-06 | 0.00 | $0.51 | 1 |
| 2025-01-03 | 0.00 | $0.51 | 1 |
| 2025-01-02 | 0.00 | $0.51 | 1 |
| 2024-12-31 | 0.00 | $0.51 | 1 |
| 2024-12-30 | 0.00 | $0.51 | — |
| 2024-12-27 | 0.00 | $0.51 | 1 |
| 2024-12-26 | 0.00 | $0.51 | 1 |
| 2024-12-24 | 0.00 | $0.51 | 1 |
| 2024-12-23 | 0.00 | $0.51 | — |
| 2024-12-20 | 0.00 | $0.51 | 1 |
| 2024-12-19 | 0.00 | $0.51 | 1 |
| 2024-12-18 | 0.00 | $0.51 | — |
| 2024-12-17 | 0.00 | $0.51 | 1 |
| 2024-12-16 | 0.00 | $0.51 | 1 |
| 2024-12-13 | 0.00 | $0.51 | 1 |
| 2024-12-12 | 0.00 | $0.51 | 1 |
| 2024-12-11 | 0.00 | $0.51 | — |
| 2024-12-10 | 0.00 | $0.51 | — |
| 2024-12-09 | 0.00 | $0.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-09
Close Price
$0.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-100.00
Maximum
-100.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-09 | -100.00 | $0.51 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.84
2026-07-24
Close Price
$0.51
Vol: 1Average Directional Index - Detailed Analysis
Minimum
2.87
Average
52.28
Maximum
54.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.84 | $0.51 | 1 |
| 2026-07-23 | 54.84 | $0.51 | 1 |
| 2026-07-22 | 54.84 | $0.51 | — |
| 2026-07-21 | 54.84 | $0.51 | — |
| 2026-07-20 | 54.84 | $0.51 | 1 |
| 2026-07-17 | 54.84 | $0.51 | 1 |
| 2026-07-16 | 54.84 | $0.51 | — |
| 2026-07-15 | 54.84 | $0.51 | — |
| 2026-07-14 | 54.84 | $0.51 | 1 |
| 2026-07-13 | 54.84 | $0.51 | 1 |
| 2026-07-10 | 54.84 | $0.51 | 1 |
| 2026-07-09 | 54.84 | $0.51 | 1 |
| 2026-07-08 | 54.84 | $0.51 | — |
| 2026-07-07 | 54.84 | $0.51 | — |
| 2026-07-06 | 54.84 | $0.51 | 1 |
| 2026-07-02 | 54.84 | $0.51 | 1 |
| 2026-07-01 | 54.84 | $0.51 | 1 |
| 2026-06-30 | 54.84 | $0.51 | 1 |
| 2026-06-29 | 54.84 | $0.51 | 1 |
| 2026-06-26 | 54.84 | $0.51 | 1 |
| 2026-06-25 | 54.84 | $0.51 | 1 |
| 2026-06-24 | 54.84 | $0.51 | 1 |
| 2026-06-23 | 54.84 | $0.51 | 1 |
| 2026-06-22 | 54.84 | $0.51 | 1 |
| 2026-06-18 | 54.84 | $0.51 | 1 |
| 2026-06-17 | 54.84 | $0.51 | 1 |
| 2026-06-16 | 54.84 | $0.51 | 1 |
| 2026-06-15 | 54.84 | $0.51 | 1 |
| 2026-06-12 | 54.84 | $0.51 | 1 |
| 2026-06-11 | 54.84 | $0.51 | 1 |
| 2026-06-10 | 54.84 | $0.51 | 1 |
| 2026-06-09 | 54.84 | $0.51 | 1 |
| 2026-06-08 | 54.84 | $0.51 | — |
| 2026-06-05 | 54.84 | $0.51 | 1 |
| 2026-06-04 | 54.84 | $0.51 | 1 |
| 2026-06-03 | 54.84 | $0.51 | 1 |
| 2026-06-02 | 54.84 | $0.51 | 1 |
| 2026-06-01 | 54.84 | $0.51 | 1 |
| 2026-05-29 | 54.84 | $0.51 | 1 |
| 2026-05-28 | 54.84 | $0.51 | 1 |
| 2026-05-27 | 54.84 | $0.51 | 1 |
| 2026-05-26 | 54.84 | $0.51 | — |
| 2026-05-22 | 54.84 | $0.51 | 1 |
| 2026-05-21 | 54.84 | $0.51 | 1 |
| 2026-05-20 | 54.84 | $0.51 | 1 |
| 2026-05-19 | 54.84 | $0.51 | 1 |
| 2026-05-18 | 54.84 | $0.51 | 1 |
| 2026-05-15 | 54.84 | $0.51 | — |
| 2026-05-14 | 54.84 | $0.51 | 1 |
| 2026-05-13 | 54.84 | $0.51 | 1 |
| 2026-05-12 | 54.84 | $0.51 | 1 |
| 2026-05-11 | 54.84 | $0.51 | 1 |
| 2026-05-08 | 54.84 | $0.51 | 1 |
| 2026-05-07 | 54.84 | $0.51 | — |
| 2026-05-06 | 54.84 | $0.51 | 1 |
| 2026-05-05 | 54.84 | $0.51 | 1 |
| 2026-05-04 | 54.84 | $0.51 | 1 |
| 2026-05-01 | 54.84 | $0.51 | 1 |
| 2026-04-30 | 54.84 | $0.51 | 1 |
| 2026-04-29 | 54.84 | $0.51 | 1 |
| 2026-04-28 | 54.84 | $0.51 | 1 |
| 2026-04-27 | 54.84 | $0.51 | 1 |
| 2026-04-24 | 54.84 | $0.51 | 1 |
| 2026-04-23 | 54.84 | $0.51 | 1 |
| 2026-04-22 | 54.84 | $0.51 | 1 |
| 2026-04-21 | 54.84 | $0.51 | 1 |
| 2026-04-20 | 54.84 | $0.51 | — |
| 2026-04-17 | 54.84 | $0.51 | 1 |
| 2026-04-16 | 54.84 | $0.51 | 1 |
| 2026-04-15 | 54.84 | $0.51 | 1 |
| 2026-04-14 | 54.84 | $0.51 | 1 |
| 2026-04-13 | 54.84 | $0.51 | 1 |
| 2026-04-10 | 54.84 | $0.51 | 1 |
| 2026-04-09 | 54.84 | $0.51 | 1 |
| 2026-04-08 | 54.84 | $0.51 | 1 |
| 2026-04-07 | 54.84 | $0.51 | 1 |
| 2026-04-06 | 54.84 | $0.51 | 1 |
| 2026-04-02 | 54.84 | $0.51 | 1 |
| 2026-04-01 | 54.84 | $0.51 | 1 |
| 2026-03-31 | 54.84 | $0.51 | 1 |
| 2026-03-30 | 54.84 | $0.51 | 1 |
| 2026-03-27 | 54.84 | $0.51 | 1 |
| 2026-03-26 | 54.84 | $0.51 | 1 |
| 2026-03-25 | 54.84 | $0.51 | 1 |
| 2026-03-24 | 54.84 | $0.51 | 1 |
| 2026-03-23 | 54.84 | $0.51 | 1 |
| 2026-03-20 | 54.84 | $0.51 | 1 |
| 2026-03-19 | 54.84 | $0.51 | 1 |
| 2026-03-18 | 54.84 | $0.51 | 1 |
| 2026-03-17 | 54.84 | $0.51 | 1 |
| 2026-03-16 | 54.84 | $0.51 | — |
| 2026-03-13 | 54.84 | $0.51 | 1 |
| 2026-03-12 | 54.84 | $0.51 | 1 |
| 2026-03-11 | 54.84 | $0.51 | 1 |
| 2026-03-10 | 54.84 | $0.51 | 1 |
| 2026-03-09 | 54.84 | $0.51 | 1 |
| 2026-03-06 | 54.84 | $0.51 | 1 |
| 2026-03-05 | 54.84 | $0.51 | 1 |
| 2026-03-04 | 54.84 | $0.51 | 1 |
| 2026-03-03 | 54.84 | $0.51 | 1 |
| 2026-03-02 | 54.84 | $0.51 | 1 |
| 2026-02-27 | 54.84 | $0.51 | 1 |
| 2026-02-26 | 54.84 | $0.51 | 1 |
| 2026-02-25 | 54.84 | $0.51 | 1 |
| 2026-02-24 | 54.84 | $0.51 | 1 |
| 2026-02-23 | 54.84 | $0.51 | 1 |
| 2026-02-20 | 54.84 | $0.51 | — |
| 2026-02-19 | 54.84 | $0.51 | — |
| 2026-02-18 | 54.84 | $0.51 | — |
| 2026-02-17 | 54.84 | $0.51 | — |
| 2026-02-13 | 54.84 | $0.51 | — |
| 2026-02-12 | 54.84 | $0.51 | — |
| 2026-02-11 | 54.84 | $0.51 | — |
| 2026-02-10 | 54.84 | $0.51 | — |
| 2026-02-09 | 54.84 | $0.51 | — |
| 2026-02-06 | 54.84 | $0.51 | — |
| 2026-02-05 | 54.84 | $0.51 | 1 |
| 2026-02-04 | 54.84 | $0.51 | 1 |
| 2026-02-03 | 54.84 | $0.51 | 1 |
| 2026-02-02 | 54.84 | $0.51 | — |
| 2026-01-30 | 54.84 | $0.51 | — |
| 2026-01-29 | 54.84 | $0.51 | 1 |
| 2026-01-28 | 54.84 | $0.51 | 1 |
| 2026-01-27 | 54.84 | $0.51 | 1 |
| 2026-01-26 | 54.84 | $0.51 | 1 |
| 2026-01-23 | 54.84 | $0.51 | 1 |
| 2026-01-22 | 54.84 | $0.51 | 1 |
| 2026-01-21 | 54.84 | $0.51 | 1 |
| 2026-01-20 | 54.84 | $0.51 | 1 |
| 2026-01-16 | 54.84 | $0.51 | 1 |
| 2026-01-15 | 54.84 | $0.51 | 1 |
| 2026-01-14 | 54.84 | $0.51 | 1 |
| 2026-01-13 | 54.84 | $0.51 | 1 |
| 2026-01-12 | 54.84 | $0.51 | 1 |
| 2026-01-09 | 54.84 | $0.51 | 1 |
| 2026-01-08 | 54.84 | $0.51 | 1 |
| 2026-01-07 | 54.84 | $0.51 | 1 |
| 2026-01-06 | 54.84 | $0.51 | — |
| 2026-01-05 | 54.84 | $0.51 | 1 |
| 2026-01-02 | 54.84 | $0.51 | 1 |
| 2025-12-31 | 54.84 | $0.51 | 1 |
| 2025-12-30 | 54.84 | $0.51 | 1 |
| 2025-12-29 | 54.84 | $0.51 | 1 |
| 2025-12-26 | 54.84 | $0.51 | 1 |
| 2025-12-24 | 54.84 | $0.51 | — |
| 2025-12-23 | 54.84 | $0.51 | 1 |
| 2025-12-22 | 54.84 | $0.51 | 1 |
| 2025-12-19 | 54.84 | $0.51 | 1 |
| 2025-12-18 | 54.84 | $0.51 | 1 |
| 2025-12-17 | 54.84 | $0.51 | 1 |
| 2025-12-16 | 54.84 | $0.51 | 1 |
| 2025-12-15 | 54.84 | $0.51 | — |
| 2025-12-12 | 54.84 | $0.51 | — |
| 2025-12-11 | 54.84 | $0.51 | — |
| 2025-12-10 | 54.84 | $0.51 | 1 |
| 2025-12-09 | 54.84 | $0.51 | 1 |
| 2025-12-08 | 54.84 | $0.51 | 1 |
| 2025-12-05 | 54.84 | $0.51 | 1 |
| 2025-12-04 | 54.84 | $0.51 | 1 |
| 2025-12-03 | 54.84 | $0.51 | 1 |
| 2025-12-02 | 54.84 | $0.51 | 1 |
| 2025-12-01 | 54.84 | $0.51 | 1 |
| 2025-11-28 | 54.84 | $0.51 | — |
| 2025-11-26 | 54.84 | $0.51 | 1 |
| 2025-11-25 | 54.84 | $0.51 | — |
| 2025-11-24 | 54.84 | $0.51 | 1 |
| 2025-11-21 | 54.84 | $0.51 | 1 |
| 2025-11-20 | 54.84 | $0.51 | 1 |
| 2025-11-19 | 54.84 | $0.51 | 1 |
| 2025-11-18 | 54.84 | $0.51 | 1 |
| 2025-11-17 | 54.84 | $0.51 | 1 |
| 2025-11-14 | 54.84 | $0.51 | 1 |
| 2025-11-13 | 54.84 | $0.51 | 1 |
| 2025-11-12 | 54.84 | $0.51 | 1 |
| 2025-11-11 | 54.84 | $0.51 | 1 |
| 2025-11-10 | 54.84 | $0.51 | 1 |
| 2025-11-07 | 54.84 | $0.51 | 1 |
| 2025-11-06 | 54.84 | $0.51 | 1 |
| 2025-11-05 | 54.84 | $0.51 | 1 |
| 2025-11-04 | 54.84 | $0.51 | 1 |
| 2025-11-03 | 54.84 | $0.51 | 1 |
| 2025-10-31 | 54.84 | $0.51 | 1 |
| 2025-10-30 | 54.84 | $0.51 | 1 |
| 2025-10-29 | 54.84 | $0.51 | 1 |
| 2025-10-28 | 54.84 | $0.51 | — |
| 2025-10-27 | 54.84 | $0.51 | — |
| 2025-10-24 | 54.84 | $0.51 | — |
| 2025-10-23 | 54.84 | $0.51 | — |
| 2025-10-22 | 54.84 | $0.51 | — |
| 2025-10-21 | 54.84 | $0.51 | — |
| 2025-10-20 | 54.84 | $0.51 | — |
| 2025-10-17 | 54.84 | $0.51 | — |
| 2025-10-16 | 54.84 | $0.51 | — |
| 2025-10-15 | 54.84 | $0.51 | — |
| 2025-10-14 | 54.84 | $0.51 | — |
| 2025-10-13 | 54.84 | $0.51 | — |
| 2025-10-10 | 54.84 | $0.51 | — |
| 2025-10-09 | 54.84 | $0.51 | — |
| 2025-10-08 | 54.84 | $0.51 | — |
| 2025-10-07 | 54.84 | $0.51 | — |
| 2025-10-06 | 54.84 | $0.51 | — |
| 2025-10-03 | 54.84 | $0.51 | — |
| 2025-10-02 | 54.84 | $0.51 | — |
| 2025-10-01 | 54.84 | $0.51 | — |
| 2025-09-30 | 54.84 | $0.51 | — |
| 2025-09-29 | 54.84 | $0.51 | — |
| 2025-09-26 | 54.84 | $0.51 | — |
| 2025-09-25 | 54.84 | $0.51 | — |
| 2025-09-24 | 54.84 | $0.51 | — |
| 2025-09-23 | 54.84 | $0.51 | — |
| 2025-09-22 | 54.84 | $0.51 | — |
| 2025-09-19 | 54.84 | $0.51 | — |
| 2025-09-18 | 54.84 | $0.51 | — |
| 2025-09-17 | 54.84 | $0.51 | — |
| 2025-09-16 | 54.84 | $0.51 | — |
| 2025-09-15 | 54.84 | $0.51 | — |
| 2025-09-12 | 54.84 | $0.51 | — |
| 2025-09-11 | 54.84 | $0.51 | — |
| 2025-09-10 | 54.84 | $0.51 | — |
| 2025-09-09 | 54.84 | $0.51 | — |
| 2025-09-08 | 54.83 | $0.51 | — |
| 2025-09-05 | 54.83 | $0.51 | — |
| 2025-09-04 | 54.83 | $0.51 | — |
| 2025-09-03 | 54.83 | $0.51 | — |
| 2025-09-02 | 54.83 | $0.51 | — |
| 2025-08-29 | 54.83 | $0.51 | — |
| 2025-08-28 | 54.83 | $0.51 | — |
| 2025-08-27 | 54.83 | $0.51 | — |
| 2025-08-26 | 54.83 | $0.51 | — |
| 2025-08-25 | 54.83 | $0.51 | — |
| 2025-08-22 | 54.83 | $0.51 | — |
| 2025-08-21 | 54.83 | $0.51 | — |
| 2025-08-20 | 54.83 | $0.51 | — |
| 2025-08-19 | 54.83 | $0.51 | — |
| 2025-08-18 | 54.83 | $0.51 | — |
| 2025-08-15 | 54.83 | $0.51 | — |
| 2025-08-14 | 54.83 | $0.51 | — |
| 2025-08-13 | 54.83 | $0.51 | — |
| 2025-08-12 | 54.83 | $0.51 | — |
| 2025-08-11 | 54.83 | $0.51 | — |
| 2025-08-08 | 54.83 | $0.51 | — |
| 2025-08-07 | 54.83 | $0.51 | — |
| 2025-08-06 | 54.83 | $0.51 | — |
| 2025-08-05 | 54.83 | $0.51 | — |
| 2025-08-04 | 54.83 | $0.51 | — |
| 2025-08-01 | 54.82 | $0.51 | — |
| 2025-07-31 | 54.82 | $0.51 | — |
| 2025-07-30 | 54.82 | $0.51 | — |
| 2025-07-29 | 54.82 | $0.51 | — |
| 2025-07-28 | 54.82 | $0.51 | — |
| 2025-07-25 | 54.82 | $0.51 | — |
| 2025-07-24 | 54.82 | $0.51 | — |
| 2025-07-23 | 54.82 | $0.51 | — |
| 2025-07-22 | 54.82 | $0.51 | — |
| 2025-07-21 | 54.82 | $0.51 | — |
| 2025-07-18 | 54.82 | $0.51 | — |
| 2025-07-17 | 54.81 | $0.51 | — |
| 2025-07-16 | 54.81 | $0.51 | — |
| 2025-07-15 | 54.81 | $0.51 | — |
| 2025-07-14 | 54.81 | $0.51 | — |
| 2025-07-11 | 54.81 | $0.51 | — |
| 2025-07-10 | 54.81 | $0.51 | — |
| 2025-07-09 | 54.80 | $0.51 | — |
| 2025-07-08 | 54.80 | $0.51 | — |
| 2025-07-07 | 54.80 | $0.51 | — |
| 2025-07-03 | 54.80 | $0.51 | — |
| 2025-07-02 | 54.80 | $0.51 | — |
| 2025-07-01 | 54.79 | $0.51 | — |
| 2025-06-30 | 54.79 | $0.51 | — |
| 2025-06-27 | 54.79 | $0.51 | — |
| 2025-06-26 | 54.79 | $0.51 | — |
| 2025-06-25 | 54.78 | $0.51 | — |
| 2025-06-24 | 54.78 | $0.51 | — |
| 2025-06-23 | 54.78 | $0.51 | — |
| 2025-06-20 | 54.78 | $0.51 | — |
| 2025-06-18 | 54.77 | $0.51 | — |
| 2025-06-17 | 54.77 | $0.51 | — |
| 2025-06-16 | 54.77 | $0.51 | — |
| 2025-06-13 | 54.76 | $0.51 | — |
| 2025-06-12 | 54.76 | $0.51 | — |
| 2025-06-11 | 54.75 | $0.51 | — |
| 2025-06-10 | 54.75 | $0.51 | — |
| 2025-06-09 | 54.74 | $0.51 | — |
| 2025-06-06 | 54.74 | $0.51 | — |
| 2025-06-05 | 54.73 | $0.51 | — |
| 2025-06-04 | 54.73 | $0.51 | — |
| 2025-06-03 | 54.72 | $0.51 | — |
| 2025-06-02 | 54.72 | $0.51 | — |
| 2025-05-30 | 54.71 | $0.51 | — |
| 2025-05-29 | 54.70 | $0.51 | — |
| 2025-05-28 | 54.70 | $0.51 | — |
| 2025-05-27 | 54.69 | $0.51 | — |
| 2025-05-23 | 54.68 | $0.51 | — |
| 2025-05-22 | 54.67 | $0.51 | — |
| 2025-05-21 | 54.66 | $0.51 | — |
| 2025-05-20 | 54.65 | $0.51 | — |
| 2025-05-19 | 54.64 | $0.51 | — |
| 2025-05-16 | 54.63 | $0.51 | — |
| 2025-05-15 | 54.62 | $0.51 | — |
| 2025-05-14 | 54.61 | $0.51 | — |
| 2025-05-13 | 54.60 | $0.51 | — |
| 2025-05-12 | 54.59 | $0.51 | — |
| 2025-05-09 | 54.57 | $0.51 | — |
| 2025-05-08 | 54.56 | $0.51 | — |
| 2025-05-07 | 54.55 | $0.51 | — |
| 2025-05-06 | 54.53 | $0.51 | — |
| 2025-05-05 | 54.51 | $0.51 | — |
| 2025-05-02 | 54.50 | $0.51 | — |
| 2025-05-01 | 54.48 | $0.51 | — |
| 2025-04-30 | 54.46 | $0.51 | — |
| 2025-04-29 | 54.44 | $0.51 | — |
| 2025-04-28 | 54.42 | $0.51 | — |
| 2025-04-25 | 54.40 | $0.51 | — |
| 2025-04-24 | 54.37 | $0.51 | — |
| 2025-04-23 | 54.35 | $0.51 | — |
| 2025-04-22 | 54.32 | $0.51 | — |
| 2025-04-21 | 54.30 | $0.51 | — |
| 2025-04-17 | 54.27 | $0.51 | — |
| 2025-04-16 | 54.24 | $0.51 | — |
| 2025-04-15 | 54.21 | $0.51 | — |
| 2025-04-14 | 54.17 | $0.51 | — |
| 2025-04-11 | 54.14 | $0.51 | — |
| 2025-04-10 | 54.10 | $0.51 | — |
| 2025-04-09 | 54.06 | $0.51 | — |
| 2025-04-08 | 54.02 | $0.51 | — |
| 2025-04-07 | 53.98 | $0.51 | — |
| 2025-04-04 | 53.94 | $0.51 | — |
| 2025-04-03 | 53.89 | $0.51 | — |
| 2025-04-02 | 53.84 | $0.51 | — |
| 2025-04-01 | 53.79 | $0.51 | — |
| 2025-03-31 | 53.73 | $0.51 | — |
| 2025-03-28 | 53.67 | $0.51 | — |
| 2025-03-27 | 53.61 | $0.51 | — |
| 2025-03-26 | 53.55 | $0.51 | — |
| 2025-03-25 | 53.48 | $0.51 | — |
| 2025-03-24 | 53.41 | $0.51 | — |
| 2025-03-21 | 53.33 | $0.51 | — |
| 2025-03-20 | 53.25 | $0.51 | — |
| 2025-03-19 | 53.17 | $0.51 | — |
| 2025-03-18 | 53.08 | $0.51 | — |
| 2025-03-17 | 52.99 | $0.51 | — |
| 2025-03-14 | 52.89 | $0.51 | — |
| 2025-03-13 | 52.79 | $0.51 | — |
| 2025-03-12 | 52.68 | $0.51 | — |
| 2025-03-11 | 52.56 | $0.51 | — |
| 2025-03-10 | 52.44 | $0.51 | — |
| 2025-03-07 | 52.32 | $0.51 | — |
| 2025-03-06 | 52.19 | $0.51 | — |
| 2025-03-05 | 52.05 | $0.51 | — |
| 2025-03-04 | 51.90 | $0.51 | — |
| 2025-03-03 | 51.74 | $0.51 | — |
| 2025-02-28 | 51.58 | $0.51 | 1 |
| 2025-02-27 | 51.41 | $0.51 | 1 |
| 2025-02-26 | 51.23 | $0.51 | 1 |
| 2025-02-25 | 51.04 | $0.51 | 1 |
| 2025-02-24 | 50.84 | $0.51 | 1 |
| 2025-02-21 | 50.63 | $0.51 | — |
| 2025-02-20 | 50.41 | $0.51 | — |
| 2025-02-19 | 50.18 | $0.51 | 1 |
| 2025-02-18 | 49.93 | $0.51 | 1 |
| 2025-02-14 | 49.67 | $0.51 | 1 |
| 2025-02-13 | 49.40 | $0.51 | — |
| 2025-02-12 | 49.11 | $0.51 | 1 |
| 2025-02-11 | 48.81 | $0.51 | 1 |
| 2025-02-10 | 48.49 | $0.51 | — |
| 2025-02-07 | 48.16 | $0.51 | 1 |
| 2025-02-06 | 47.81 | $0.51 | — |
| 2025-02-05 | 47.44 | $0.51 | 1 |
| 2025-02-04 | 47.05 | $0.51 | — |
| 2025-02-03 | 46.64 | $0.51 | — |
| 2025-01-31 | 46.21 | $0.51 | 1 |
| 2025-01-30 | 45.75 | $0.51 | — |
| 2025-01-29 | 45.28 | $0.51 | 1 |
| 2025-01-28 | 44.77 | $0.51 | 1 |
| 2025-01-27 | 44.24 | $0.51 | — |
| 2025-01-24 | 43.68 | $0.51 | — |
| 2025-01-23 | 43.10 | $0.51 | — |
| 2025-01-22 | 42.48 | $0.51 | 1 |
| 2025-01-21 | 41.83 | $0.51 | 1 |
| 2025-01-17 | 41.14 | $0.51 | 1 |
| 2025-01-16 | 40.42 | $0.51 | 1 |
| 2025-01-15 | 39.67 | $0.51 | 1 |
| 2025-01-14 | 38.87 | $0.51 | 1 |
| 2025-01-13 | 38.03 | $0.51 | 1 |
| 2025-01-10 | 37.14 | $0.51 | 1 |
| 2025-01-08 | 36.21 | $0.51 | — |
| 2025-01-07 | 35.23 | $0.51 | — |
| 2025-01-06 | 34.20 | $0.51 | 1 |
| 2025-01-03 | 33.11 | $0.51 | 1 |
| 2025-01-02 | 31.97 | $0.51 | 1 |
| 2024-12-31 | 30.76 | $0.51 | 1 |
| 2024-12-30 | 29.50 | $0.51 | — |
| 2024-12-27 | 28.16 | $0.51 | 1 |
| 2024-12-26 | 26.76 | $0.51 | 1 |
| 2024-12-24 | 25.28 | $0.51 | 1 |
| 2024-12-23 | 23.72 | $0.51 | — |
| 2024-12-20 | 22.09 | $0.51 | 1 |
| 2024-12-19 | 20.36 | $0.51 | 1 |
| 2024-12-18 | 18.55 | $0.51 | — |
| 2024-12-17 | 16.64 | $0.51 | 1 |
| 2024-12-16 | 14.63 | $0.51 | 1 |
| 2024-12-13 | 12.51 | $0.51 | 1 |
| 2024-12-12 | 10.28 | $0.51 | 1 |
| 2024-12-11 | 7.94 | $0.51 | — |
| 2024-12-10 | 5.47 | $0.51 | — |
| 2024-12-09 | 2.87 | $0.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected