Is eFUEL EFN, Corp. (EFLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our eFUEL EFN, Corp. (EFLN) research center and poll results.
OTC : EFLN
eFUEL EFN, Corp. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1.85K
- Average Volume
- 40
- Market Capitalization
- $15K
- P/E Ratio
- 0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-24
Close Price
$0.00
Vol: 1851
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1851 |
| 2026-07-23 | 0.00 | $0.00 | 1851 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1851 |
| 2026-07-17 | 0.00 | $0.00 | 1851 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1851 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1851 |
| 2026-07-09 | 0.00 | $0.00 | 1851 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1851 |
| 2026-07-02 | 0.00 | $0.00 | 1851 |
| 2026-07-01 | 0.00 | $0.00 | 1851 |
| 2026-06-30 | 0.00 | $0.00 | 1851 |
| 2026-06-29 | 0.00 | $0.00 | 1851 |
| 2026-06-26 | 0.00 | $0.00 | 1851 |
| 2026-06-25 | 0.00 | $0.00 | 1851 |
| 2026-06-24 | 0.00 | $0.00 | 1851 |
| 2026-06-23 | 0.00 | $0.00 | 1851 |
| 2026-06-22 | 0.00 | $0.00 | 1851 |
| 2026-06-18 | 0.00 | $0.00 | 1851 |
| 2026-06-17 | 0.00 | $0.00 | 1851 |
| 2026-06-16 | 0.00 | $0.00 | 1851 |
| 2026-06-15 | 0.00 | $0.00 | 1851 |
| 2026-06-12 | 0.00 | $0.00 | 1851 |
| 2026-06-11 | 0.00 | $0.00 | 1851 |
| 2026-06-10 | 0.00 | $0.00 | 1851 |
| 2026-06-09 | 0.00 | $0.00 | 1851 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1851 |
| 2026-06-04 | 0.00 | $0.00 | 1851 |
| 2026-06-03 | 0.00 | $0.00 | 1851 |
| 2026-06-02 | 0.00 | $0.00 | 1851 |
| 2026-06-01 | 0.00 | $0.00 | 1851 |
| 2026-05-29 | 0.00 | $0.00 | 1851 |
| 2026-05-28 | 0.00 | $0.00 | 1851 |
| 2026-05-27 | 0.00 | $0.00 | 1851 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1851 |
| 2026-05-21 | 0.00 | $0.00 | 1851 |
| 2026-05-20 | 0.00 | $0.00 | 1851 |
| 2026-05-19 | 0.00 | $0.00 | 1851 |
| 2026-05-18 | 0.00 | $0.00 | 1851 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1851 |
| 2026-05-11 | 0.00 | $0.00 | 1851 |
| 2026-05-08 | 0.00 | $0.00 | 1851 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1851 |
| 2026-05-05 | 0.00 | $0.00 | 1851 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1851 |
| 2026-04-30 | 0.00 | $0.00 | 1851 |
| 2026-04-29 | 0.00 | $0.00 | 1851 |
| 2026-04-28 | 0.00 | $0.00 | 1851 |
| 2026-04-27 | 0.00 | $0.00 | 1851 |
| 2026-04-24 | 0.00 | $0.00 | 1851 |
| 2026-04-23 | 0.00 | $0.00 | 1851 |
| 2026-04-22 | 0.00 | $0.00 | 1851 |
| 2026-04-21 | 0.00 | $0.00 | 1851 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1851 |
| 2026-04-16 | 0.00 | $0.00 | 1851 |
| 2026-04-15 | 0.00 | $0.00 | 1851 |
| 2026-04-14 | 0.00 | $0.00 | 1851 |
| 2026-04-13 | 0.00 | $0.00 | 1851 |
| 2026-04-10 | 0.00 | $0.00 | 1851 |
| 2026-04-09 | 0.00 | $0.00 | 1851 |
| 2026-04-08 | 0.00 | $0.00 | 1851 |
| 2026-04-07 | 0.00 | $0.00 | 1851 |
| 2026-04-06 | 0.00 | $0.00 | 1851 |
| 2026-04-02 | 0.00 | $0.00 | 1851 |
| 2026-04-01 | 0.00 | $0.00 | 1851 |
| 2026-03-31 | 0.00 | $0.00 | 1851 |
| 2026-03-30 | 0.00 | $0.00 | 1851 |
| 2026-03-27 | 0.00 | $0.00 | 1851 |
| 2026-03-26 | 0.00 | $0.00 | 1851 |
| 2026-03-25 | 0.00 | $0.00 | 1851 |
| 2026-03-24 | 0.00 | $0.00 | 1851 |
| 2026-03-23 | 0.00 | $0.00 | 1851 |
| 2026-03-20 | 0.00 | $0.00 | 1851 |
| 2026-03-19 | 0.00 | $0.00 | 1851 |
| 2026-03-18 | 0.00 | $0.00 | 1851 |
| 2026-03-17 | 0.00 | $0.00 | 1851 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1851 |
| 2026-03-12 | 0.00 | $0.00 | 1851 |
| 2026-03-11 | 0.00 | $0.00 | 1851 |
| 2026-03-10 | 0.00 | $0.00 | 1851 |
| 2026-03-09 | 0.00 | $0.00 | 1851 |
| 2026-03-06 | 0.00 | $0.00 | 1851 |
| 2026-03-05 | 0.00 | $0.00 | 1851 |
| 2026-03-04 | 0.00 | $0.00 | 1851 |
| 2026-03-03 | 0.00 | $0.00 | 1851 |
| 2026-03-02 | 0.00 | $0.00 | 1851 |
| 2026-02-27 | 0.00 | $0.00 | 1851 |
| 2026-02-26 | 0.00 | $0.00 | 1851 |
| 2026-02-25 | 0.00 | $0.00 | 1851 |
| 2026-02-24 | 0.00 | $0.00 | 1851 |
| 2026-02-23 | 0.00 | $0.00 | 1851 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1851 |
| 2026-02-04 | 0.00 | $0.00 | 1851 |
| 2026-02-03 | 0.00 | $0.00 | 1851 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1851 |
| 2026-01-28 | 0.00 | $0.00 | 1851 |
| 2026-01-27 | 0.00 | $0.00 | 1851 |
| 2026-01-26 | 0.00 | $0.00 | 1851 |
| 2026-01-23 | 0.00 | $0.00 | 1851 |
| 2026-01-22 | 0.00 | $0.00 | 1851 |
| 2026-01-21 | 0.00 | $0.00 | 1851 |
| 2026-01-20 | 0.00 | $0.00 | 1851 |
| 2026-01-16 | 0.00 | $0.00 | 1851 |
| 2026-01-15 | 0.00 | $0.00 | 1851 |
| 2026-01-14 | 0.00 | $0.00 | 1851 |
| 2026-01-13 | 0.00 | $0.00 | 1851 |
| 2026-01-12 | 0.00 | $0.00 | 1851 |
| 2026-01-09 | 0.00 | $0.00 | 1851 |
| 2026-01-08 | 0.00 | $0.00 | 1851 |
| 2026-01-07 | 0.00 | $0.00 | 1851 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1851 |
| 2026-01-02 | 0.00 | $0.00 | 1851 |
| 2025-12-31 | 0.00 | $0.00 | 1851 |
| 2025-12-30 | 0.00 | $0.00 | 1851 |
| 2025-12-29 | 0.00 | $0.00 | 1851 |
| 2025-12-26 | 0.00 | $0.00 | 1851 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1851 |
| 2025-12-22 | 0.00 | $0.00 | 1851 |
| 2025-12-19 | 0.00 | $0.00 | 1851 |
| 2025-12-18 | 0.00 | $0.00 | 1851 |
| 2025-12-17 | 0.00 | $0.00 | 1851 |
| 2025-12-16 | 0.00 | $0.00 | 1851 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1851 |
| 2025-12-09 | 0.00 | $0.00 | 1851 |
| 2025-12-08 | 0.00 | $0.00 | 1851 |
| 2025-12-05 | 0.00 | $0.00 | 1851 |
| 2025-12-04 | 0.00 | $0.00 | 1851 |
| 2025-12-03 | 0.00 | $0.00 | 1851 |
| 2025-12-02 | 0.00 | $0.00 | 1851 |
| 2025-12-01 | 0.00 | $0.00 | 1851 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1851 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1851 |
| 2025-11-21 | 0.00 | $0.00 | 1851 |
| 2025-11-20 | 0.00 | $0.00 | 1851 |
| 2025-11-19 | 0.00 | $0.00 | 1851 |
| 2025-11-18 | 0.00 | $0.00 | 1851 |
| 2025-11-17 | 0.00 | $0.00 | 1851 |
| 2025-11-14 | 0.00 | $0.00 | 1851 |
| 2025-11-13 | 0.00 | $0.00 | 1851 |
| 2025-11-12 | 0.00 | $0.00 | 1851 |
| 2025-11-11 | 0.00 | $0.00 | 1851 |
| 2025-11-10 | 0.00 | $0.00 | 1851 |
| 2025-11-07 | 0.00 | $0.00 | 1851 |
| 2025-11-06 | 0.00 | $0.00 | 1851 |
| 2025-11-05 | 0.00 | $0.00 | 1851 |
| 2025-11-04 | 0.00 | $0.00 | 1851 |
| 2025-11-03 | 0.00 | $0.00 | 1851 |
| 2025-10-31 | 0.00 | $0.00 | 1851 |
| 2025-10-30 | 0.00 | $0.00 | 1851 |
| 2025-10-29 | 0.00 | $0.00 | 1851 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1851 |
| 2025-08-21 | 0.00 | $0.00 | 1851 |
| 2025-08-20 | 0.00 | $0.00 | 1851 |
| 2025-08-19 | 0.00 | $0.00 | 1851 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1851 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1851 |
| 2025-07-18 | 0.00 | $0.00 | 1851 |
| 2025-07-17 | 0.00 | $0.00 | 1851 |
| 2025-07-16 | 0.00 | $0.00 | 1851 |
| 2025-07-15 | 0.00 | $0.00 | 1851 |
| 2025-07-14 | 0.00 | $0.00 | 1851 |
| 2025-07-11 | 0.00 | $0.00 | 1851 |
| 2025-07-10 | 0.00 | $0.00 | 1851 |
| 2025-07-09 | 0.00 | $0.00 | 1851 |
| 2025-07-08 | 0.00 | $0.00 | 1851 |
| 2025-07-07 | 0.00 | $0.00 | 1851 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1851 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1851 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1851 |
| 2025-05-21 | 0.00 | $0.00 | 1851 |
| 2025-05-20 | 0.00 | $0.00 | 1851 |
| 2025-05-19 | 0.00 | $0.00 | 1851 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1851 |
| 2025-05-14 | 0.00 | $0.00 | 1851 |
| 2025-05-13 | 0.00 | $0.00 | 1851 |
| 2025-05-12 | 0.00 | $0.00 | 1851 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1851 |
| 2025-05-07 | 0.00 | $0.00 | 1851 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1851 |
| 2025-04-30 | 0.00 | $0.00 | 1851 |
| 2025-04-29 | 0.00 | $0.00 | 1851 |
| 2025-04-28 | 0.00 | $0.00 | 1851 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1851 |
| 2025-04-23 | 0.00 | $0.00 | 1851 |
| 2025-04-22 | 0.00 | $0.00 | 1851 |
| 2025-04-21 | 0.00 | $0.00 | 1851 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1851 |
| 2025-04-15 | 0.00 | $0.00 | 1851 |
| 2025-04-14 | 0.00 | $0.00 | 1851 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1851 |
| 2025-04-09 | 0.00 | $0.00 | 1851 |
| 2025-04-08 | 0.00 | $0.00 | 1851 |
| 2025-04-07 | 0.00 | $0.00 | 1851 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1851 |
| 2025-04-02 | 0.00 | $0.00 | 1851 |
| 2025-04-01 | 0.00 | $0.00 | 1851 |
| 2025-03-31 | 0.00 | $0.00 | 1851 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 325000 |
| 2025-03-26 | 0.00 | $0.00 | 1851 |
| 2025-03-25 | 0.00 | $0.00 | 1851 |
| 2025-03-24 | 0.00 | $0.00 | 1851 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1851 |
| 2025-03-19 | 0.00 | $0.00 | 1851 |
| 2025-03-18 | 0.00 | $0.00 | 1851 |
| 2025-03-17 | 0.00 | $0.00 | 1851 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1851 |
| 2025-03-12 | 0.00 | $0.00 | 1851 |
| 2025-03-11 | 0.00 | $0.00 | 1851 |
| 2025-03-10 | 0.00 | $0.00 | 1851 |
| 2025-03-07 | 0.00 | $0.00 | 1851 |
| 2025-03-06 | 0.00 | $0.00 | 1851 |
| 2025-03-05 | 0.00 | $0.00 | 1851 |
| 2025-03-04 | 0.00 | $0.00 | 1851 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1851 |
| 2025-02-26 | 0.00 | $0.00 | 1851 |
| 2025-02-25 | 0.00 | $0.00 | 1851 |
| 2025-02-24 | 0.00 | $0.00 | 1851 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1851 |
| 2025-02-19 | 0.00 | $0.00 | 1851 |
| 2025-02-18 | 0.00 | $0.00 | 1851 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1851 |
| 2025-02-12 | 0.00 | $0.00 | 1851 |
| 2025-02-11 | 0.00 | $0.00 | 1851 |
| 2025-02-10 | 0.00 | $0.00 | 1851 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1851 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1851 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1851 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1851 |
| 2025-01-06 | 0.00 | $0.00 | 1851 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1851 |
| 2024-12-31 | 0.00 | $0.00 | 1851 |
| 2024-12-30 | 0.00 | $0.00 | 1851 |
| 2024-12-27 | 0.00 | $0.00 | 1851 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1851 |
| 2024-12-23 | 0.00 | $0.00 | 1851 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1851 |
| 2024-12-18 | 0.00 | $0.00 | 1851 |
| 2024-12-17 | 0.00 | $0.00 | 1851 |
| 2024-12-16 | 0.00 | $0.00 | 1851 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1851 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 385 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 120 |
| 2023-05-11 | 0.00 | $0.00 | 500 |
| 2023-04-11 | 0.00 | $0.00 | 14375 |
| 2023-04-10 | 0.00 | $0.00 | 800000 |
| 2023-04-04 | 0.00 | $0.00 | 375 |
| 2023-03-17 | 0.00 | $0.00 | 25000 |
| 2023-03-07 | 0.00 | $0.00 | 18000 |
| 2023-02-07 | 0.00 | $0.00 | 39587 |
| 2023-02-03 | 0.00 | $0.00 | 125 |
| 2023-01-31 | 0.00 | $0.00 | 100000 |
| 2023-01-20 | 0.00 | $0.00 | 10000 |
| 2022-12-28 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | 80001 |
| 2022-12-20 | 0.00 | $0.00 | 80001 |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-13 | 0.00 | $0.00 | 547 |
| 2022-12-05 | 0.00 | $0.00 | 547 |
| 2022-12-02 | 0.00 | $0.00 | 5000 |
| 2022-10-24 | 0.00 | $0.00 | 125 |
| 2022-08-29 | 0.00 | $0.00 | 1065 |
| 2022-06-28 | 0.00 | $0.00 | 54000 |
| 2022-03-09 | 0.00 | $0.00 | 10000 |
| 2022-01-05 | 0.00 | $0.00 | 100 |
| 2021-11-29 | 0.00 | $0.00 | 125 |
| 2021-11-08 | 0.00 | $0.00 | 10000 |
| 2021-11-01 | 0.00 | $0.00 | 1.3M |
| 2021-10-29 | 0.00 | $0.00 | 20000 |
| 2021-10-18 | 0.00 | $0.00 | 50000 |
| 2021-10-15 | 0.00 | $0.00 | 1453 |
| 2021-09-27 | 0.00 | $0.00 | 912501 |
| 2021-09-20 | 0.00 | $0.00 | 310597 |
| 2021-09-17 | 0.00 | $0.00 | 85000 |
| 2021-09-16 | 0.00 | $0.00 | 1000 |
| 2021-09-15 | 0.00 | $0.00 | 60000 |
| 2021-09-14 | 0.00 | $0.00 | 40000 |
| 2021-09-13 | 0.00 | $0.00 | 75000 |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 2.1M |
| 2021-08-31 | 0.00 | $0.00 | 8.0M |
| 2021-08-30 | 0.00 | $0.00 | 376238 |
| 2021-08-19 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 117500 |
| 2021-08-13 | 0.00 | $0.00 | 567100 |
| 2021-08-12 | 0.00 | $0.00 | 7.2M |
| 2021-08-11 | 0.00 | $0.00 | 1.5M |
| 2021-08-10 | 0.00 | $0.00 | 294995 |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 18000 |
| 2021-08-04 | 0.00 | $0.00 | 1000000 |
| 2021-08-03 | 0.00 | $0.00 | 2.8M |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-29 | 0.00 | $0.00 | 1.2M |
| 2021-07-28 | 0.00 | $0.00 | 800931 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-24
Close Price
$0.00
Vol: 1851
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1851 |
| 2026-07-23 | 0.00 | $0.00 | 1851 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1851 |
| 2026-07-17 | 0.00 | $0.00 | 1851 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1851 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1851 |
| 2026-07-09 | 0.00 | $0.00 | 1851 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1851 |
| 2026-07-02 | 0.00 | $0.00 | 1851 |
| 2026-07-01 | 0.00 | $0.00 | 1851 |
| 2026-06-30 | 0.00 | $0.00 | 1851 |
| 2026-06-29 | 0.00 | $0.00 | 1851 |
| 2026-06-26 | 0.00 | $0.00 | 1851 |
| 2026-06-25 | 0.00 | $0.00 | 1851 |
| 2026-06-24 | 0.00 | $0.00 | 1851 |
| 2026-06-23 | 0.00 | $0.00 | 1851 |
| 2026-06-22 | 0.00 | $0.00 | 1851 |
| 2026-06-18 | 0.00 | $0.00 | 1851 |
| 2026-06-17 | 0.00 | $0.00 | 1851 |
| 2026-06-16 | 0.00 | $0.00 | 1851 |
| 2026-06-15 | 0.00 | $0.00 | 1851 |
| 2026-06-12 | 0.00 | $0.00 | 1851 |
| 2026-06-11 | 0.00 | $0.00 | 1851 |
| 2026-06-10 | 0.00 | $0.00 | 1851 |
| 2026-06-09 | 0.00 | $0.00 | 1851 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1851 |
| 2026-06-04 | 0.00 | $0.00 | 1851 |
| 2026-06-03 | 0.00 | $0.00 | 1851 |
| 2026-06-02 | 0.00 | $0.00 | 1851 |
| 2026-06-01 | 0.00 | $0.00 | 1851 |
| 2026-05-29 | 0.00 | $0.00 | 1851 |
| 2026-05-28 | 0.00 | $0.00 | 1851 |
| 2026-05-27 | 0.00 | $0.00 | 1851 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1851 |
| 2026-05-21 | 0.00 | $0.00 | 1851 |
| 2026-05-20 | 0.00 | $0.00 | 1851 |
| 2026-05-19 | 0.00 | $0.00 | 1851 |
| 2026-05-18 | 0.00 | $0.00 | 1851 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1851 |
| 2026-05-11 | 0.00 | $0.00 | 1851 |
| 2026-05-08 | 0.00 | $0.00 | 1851 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1851 |
| 2026-05-05 | 0.00 | $0.00 | 1851 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1851 |
| 2026-04-30 | 0.00 | $0.00 | 1851 |
| 2026-04-29 | 0.00 | $0.00 | 1851 |
| 2026-04-28 | 0.00 | $0.00 | 1851 |
| 2026-04-27 | 0.00 | $0.00 | 1851 |
| 2026-04-24 | 0.00 | $0.00 | 1851 |
| 2026-04-23 | 0.00 | $0.00 | 1851 |
| 2026-04-22 | 0.00 | $0.00 | 1851 |
| 2026-04-21 | 0.00 | $0.00 | 1851 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1851 |
| 2026-04-16 | 0.00 | $0.00 | 1851 |
| 2026-04-15 | 0.00 | $0.00 | 1851 |
| 2026-04-14 | 0.00 | $0.00 | 1851 |
| 2026-04-13 | 0.00 | $0.00 | 1851 |
| 2026-04-10 | 0.00 | $0.00 | 1851 |
| 2026-04-09 | 0.00 | $0.00 | 1851 |
| 2026-04-08 | 0.00 | $0.00 | 1851 |
| 2026-04-07 | 0.00 | $0.00 | 1851 |
| 2026-04-06 | 0.00 | $0.00 | 1851 |
| 2026-04-02 | 0.00 | $0.00 | 1851 |
| 2026-04-01 | 0.00 | $0.00 | 1851 |
| 2026-03-31 | 0.00 | $0.00 | 1851 |
| 2026-03-30 | 0.00 | $0.00 | 1851 |
| 2026-03-27 | 0.00 | $0.00 | 1851 |
| 2026-03-26 | 0.00 | $0.00 | 1851 |
| 2026-03-25 | 0.00 | $0.00 | 1851 |
| 2026-03-24 | 0.00 | $0.00 | 1851 |
| 2026-03-23 | 0.00 | $0.00 | 1851 |
| 2026-03-20 | 0.00 | $0.00 | 1851 |
| 2026-03-19 | 0.00 | $0.00 | 1851 |
| 2026-03-18 | 0.00 | $0.00 | 1851 |
| 2026-03-17 | 0.00 | $0.00 | 1851 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1851 |
| 2026-03-12 | 0.00 | $0.00 | 1851 |
| 2026-03-11 | 0.00 | $0.00 | 1851 |
| 2026-03-10 | 0.00 | $0.00 | 1851 |
| 2026-03-09 | 0.00 | $0.00 | 1851 |
| 2026-03-06 | 0.00 | $0.00 | 1851 |
| 2026-03-05 | 0.00 | $0.00 | 1851 |
| 2026-03-04 | 0.00 | $0.00 | 1851 |
| 2026-03-03 | 0.00 | $0.00 | 1851 |
| 2026-03-02 | 0.00 | $0.00 | 1851 |
| 2026-02-27 | 0.00 | $0.00 | 1851 |
| 2026-02-26 | 0.00 | $0.00 | 1851 |
| 2026-02-25 | 0.00 | $0.00 | 1851 |
| 2026-02-24 | 0.00 | $0.00 | 1851 |
| 2026-02-23 | 0.00 | $0.00 | 1851 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1851 |
| 2026-02-04 | 0.00 | $0.00 | 1851 |
| 2026-02-03 | 0.00 | $0.00 | 1851 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1851 |
| 2026-01-28 | 0.00 | $0.00 | 1851 |
| 2026-01-27 | 0.00 | $0.00 | 1851 |
| 2026-01-26 | 0.00 | $0.00 | 1851 |
| 2026-01-23 | 0.00 | $0.00 | 1851 |
| 2026-01-22 | 0.00 | $0.00 | 1851 |
| 2026-01-21 | 0.00 | $0.00 | 1851 |
| 2026-01-20 | 0.00 | $0.00 | 1851 |
| 2026-01-16 | 0.00 | $0.00 | 1851 |
| 2026-01-15 | 0.00 | $0.00 | 1851 |
| 2026-01-14 | 0.00 | $0.00 | 1851 |
| 2026-01-13 | 0.00 | $0.00 | 1851 |
| 2026-01-12 | 0.00 | $0.00 | 1851 |
| 2026-01-09 | 0.00 | $0.00 | 1851 |
| 2026-01-08 | 0.00 | $0.00 | 1851 |
| 2026-01-07 | 0.00 | $0.00 | 1851 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1851 |
| 2026-01-02 | 0.00 | $0.00 | 1851 |
| 2025-12-31 | 0.00 | $0.00 | 1851 |
| 2025-12-30 | 0.00 | $0.00 | 1851 |
| 2025-12-29 | 0.00 | $0.00 | 1851 |
| 2025-12-26 | 0.00 | $0.00 | 1851 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1851 |
| 2025-12-22 | 0.00 | $0.00 | 1851 |
| 2025-12-19 | 0.00 | $0.00 | 1851 |
| 2025-12-18 | 0.00 | $0.00 | 1851 |
| 2025-12-17 | 0.00 | $0.00 | 1851 |
| 2025-12-16 | 0.00 | $0.00 | 1851 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1851 |
| 2025-12-09 | 0.00 | $0.00 | 1851 |
| 2025-12-08 | 0.00 | $0.00 | 1851 |
| 2025-12-05 | 0.00 | $0.00 | 1851 |
| 2025-12-04 | 0.00 | $0.00 | 1851 |
| 2025-12-03 | 0.00 | $0.00 | 1851 |
| 2025-12-02 | 0.00 | $0.00 | 1851 |
| 2025-12-01 | 0.00 | $0.00 | 1851 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1851 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1851 |
| 2025-11-21 | 0.00 | $0.00 | 1851 |
| 2025-11-20 | 0.00 | $0.00 | 1851 |
| 2025-11-19 | 0.00 | $0.00 | 1851 |
| 2025-11-18 | 0.00 | $0.00 | 1851 |
| 2025-11-17 | 0.00 | $0.00 | 1851 |
| 2025-11-14 | 0.00 | $0.00 | 1851 |
| 2025-11-13 | 0.00 | $0.00 | 1851 |
| 2025-11-12 | 0.00 | $0.00 | 1851 |
| 2025-11-11 | 0.00 | $0.00 | 1851 |
| 2025-11-10 | 0.00 | $0.00 | 1851 |
| 2025-11-07 | 0.00 | $0.00 | 1851 |
| 2025-11-06 | 0.00 | $0.00 | 1851 |
| 2025-11-05 | 0.00 | $0.00 | 1851 |
| 2025-11-04 | 0.00 | $0.00 | 1851 |
| 2025-11-03 | 0.00 | $0.00 | 1851 |
| 2025-10-31 | 0.00 | $0.00 | 1851 |
| 2025-10-30 | 0.00 | $0.00 | 1851 |
| 2025-10-29 | 0.00 | $0.00 | 1851 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1851 |
| 2025-08-21 | 0.00 | $0.00 | 1851 |
| 2025-08-20 | 0.00 | $0.00 | 1851 |
| 2025-08-19 | 0.00 | $0.00 | 1851 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1851 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1851 |
| 2025-07-18 | 0.00 | $0.00 | 1851 |
| 2025-07-17 | 0.00 | $0.00 | 1851 |
| 2025-07-16 | 0.00 | $0.00 | 1851 |
| 2025-07-15 | 0.00 | $0.00 | 1851 |
| 2025-07-14 | 0.00 | $0.00 | 1851 |
| 2025-07-11 | 0.00 | $0.00 | 1851 |
| 2025-07-10 | 0.00 | $0.00 | 1851 |
| 2025-07-09 | 0.00 | $0.00 | 1851 |
| 2025-07-08 | 0.00 | $0.00 | 1851 |
| 2025-07-07 | 0.00 | $0.00 | 1851 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1851 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1851 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1851 |
| 2025-05-21 | 0.00 | $0.00 | 1851 |
| 2025-05-20 | 0.00 | $0.00 | 1851 |
| 2025-05-19 | 0.00 | $0.00 | 1851 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1851 |
| 2025-05-14 | 0.00 | $0.00 | 1851 |
| 2025-05-13 | 0.00 | $0.00 | 1851 |
| 2025-05-12 | 0.00 | $0.00 | 1851 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1851 |
| 2025-05-07 | 0.00 | $0.00 | 1851 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1851 |
| 2025-04-30 | 0.00 | $0.00 | 1851 |
| 2025-04-29 | 0.00 | $0.00 | 1851 |
| 2025-04-28 | 0.00 | $0.00 | 1851 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1851 |
| 2025-04-23 | 0.00 | $0.00 | 1851 |
| 2025-04-22 | 0.00 | $0.00 | 1851 |
| 2025-04-21 | 0.00 | $0.00 | 1851 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1851 |
| 2025-04-15 | 0.00 | $0.00 | 1851 |
| 2025-04-14 | 0.00 | $0.00 | 1851 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1851 |
| 2025-04-09 | 0.00 | $0.00 | 1851 |
| 2025-04-08 | 0.00 | $0.00 | 1851 |
| 2025-04-07 | 0.00 | $0.00 | 1851 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1851 |
| 2025-04-02 | 0.00 | $0.00 | 1851 |
| 2025-04-01 | 0.00 | $0.00 | 1851 |
| 2025-03-31 | 0.00 | $0.00 | 1851 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 325000 |
| 2025-03-26 | 0.00 | $0.00 | 1851 |
| 2025-03-25 | 0.00 | $0.00 | 1851 |
| 2025-03-24 | 0.00 | $0.00 | 1851 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1851 |
| 2025-03-19 | 0.00 | $0.00 | 1851 |
| 2025-03-18 | 0.00 | $0.00 | 1851 |
| 2025-03-17 | 0.00 | $0.00 | 1851 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1851 |
| 2025-03-12 | 0.00 | $0.00 | 1851 |
| 2025-03-11 | 0.00 | $0.00 | 1851 |
| 2025-03-10 | 0.00 | $0.00 | 1851 |
| 2025-03-07 | 0.00 | $0.00 | 1851 |
| 2025-03-06 | 0.00 | $0.00 | 1851 |
| 2025-03-05 | 0.00 | $0.00 | 1851 |
| 2025-03-04 | 0.00 | $0.00 | 1851 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1851 |
| 2025-02-26 | 0.00 | $0.00 | 1851 |
| 2025-02-25 | 0.00 | $0.00 | 1851 |
| 2025-02-24 | 0.00 | $0.00 | 1851 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1851 |
| 2025-02-19 | 0.00 | $0.00 | 1851 |
| 2025-02-18 | 0.00 | $0.00 | 1851 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1851 |
| 2025-02-12 | 0.00 | $0.00 | 1851 |
| 2025-02-11 | 0.00 | $0.00 | 1851 |
| 2025-02-10 | 0.00 | $0.00 | 1851 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1851 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1851 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1851 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1851 |
| 2025-01-06 | 0.00 | $0.00 | 1851 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1851 |
| 2024-12-31 | 0.00 | $0.00 | 1851 |
| 2024-12-30 | 0.00 | $0.00 | 1851 |
| 2024-12-27 | 0.00 | $0.00 | 1851 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1851 |
| 2024-12-23 | 0.00 | $0.00 | 1851 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1851 |
| 2024-12-18 | 0.00 | $0.00 | 1851 |
| 2024-12-17 | 0.00 | $0.00 | 1851 |
| 2024-12-16 | 0.00 | $0.00 | 1851 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1851 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 385 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 120 |
| 2023-05-11 | 0.00 | $0.00 | 500 |
| 2023-04-11 | 0.00 | $0.00 | 14375 |
| 2023-04-10 | 0.00 | $0.00 | 800000 |
| 2023-04-04 | 0.00 | $0.00 | 375 |
| 2023-03-17 | 0.00 | $0.00 | 25000 |
| 2023-03-07 | 0.00 | $0.00 | 18000 |
| 2023-02-07 | 0.00 | $0.00 | 39587 |
| 2023-02-03 | 0.00 | $0.00 | 125 |
| 2023-01-31 | 0.00 | $0.00 | 100000 |
| 2023-01-20 | 0.00 | $0.00 | 10000 |
| 2022-12-28 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | 80001 |
| 2022-12-20 | 0.00 | $0.00 | 80001 |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-13 | 0.00 | $0.00 | 547 |
| 2022-12-05 | 0.00 | $0.00 | 547 |
| 2022-12-02 | 0.00 | $0.00 | 5000 |
| 2022-10-24 | 0.00 | $0.00 | 125 |
| 2022-08-29 | 0.00 | $0.00 | 1065 |
| 2022-06-28 | 0.00 | $0.00 | 54000 |
| 2022-03-09 | 0.00 | $0.00 | 10000 |
| 2022-01-05 | 0.00 | $0.00 | 100 |
| 2021-11-29 | 0.00 | $0.00 | 125 |
| 2021-11-08 | 0.00 | $0.00 | 10000 |
| 2021-11-01 | 0.00 | $0.00 | 1.3M |
| 2021-10-29 | 0.00 | $0.00 | 20000 |
| 2021-10-18 | 0.00 | $0.00 | 50000 |
| 2021-10-15 | 0.00 | $0.00 | 1453 |
| 2021-09-27 | 0.00 | $0.00 | 912501 |
| 2021-09-20 | 0.00 | $0.00 | 310597 |
| 2021-09-17 | 0.00 | $0.00 | 85000 |
| 2021-09-16 | 0.00 | $0.00 | 1000 |
| 2021-09-15 | 0.00 | $0.00 | 60000 |
| 2021-09-14 | 0.00 | $0.00 | 40000 |
| 2021-09-13 | 0.00 | $0.00 | 75000 |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 2.1M |
| 2021-08-31 | 0.00 | $0.00 | 8.0M |
| 2021-08-30 | 0.00 | $0.00 | 376238 |
| 2021-08-19 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 117500 |
| 2021-08-13 | 0.00 | $0.00 | 567100 |
| 2021-08-12 | 0.00 | $0.00 | 7.2M |
| 2021-08-11 | 0.00 | $0.00 | 1.5M |
| 2021-08-10 | 0.00 | $0.00 | 294995 |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 18000 |
| 2021-08-04 | 0.00 | $0.00 | 1000000 |
| 2021-08-03 | 0.00 | $0.00 | 2.8M |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-29 | 0.00 | $0.00 | 1.2M |
| 2021-07-28 | 0.00 | $0.00 | 800931 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-24
Close Price
$0.00
Vol: 1851
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1851 |
| 2026-07-23 | 0.00 | $0.00 | 1851 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1851 |
| 2026-07-17 | 0.00 | $0.00 | 1851 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1851 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1851 |
| 2026-07-09 | 0.00 | $0.00 | 1851 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1851 |
| 2026-07-02 | 0.00 | $0.00 | 1851 |
| 2026-07-01 | 0.00 | $0.00 | 1851 |
| 2026-06-30 | 0.00 | $0.00 | 1851 |
| 2026-06-29 | 0.00 | $0.00 | 1851 |
| 2026-06-26 | 0.00 | $0.00 | 1851 |
| 2026-06-25 | 0.00 | $0.00 | 1851 |
| 2026-06-24 | 0.00 | $0.00 | 1851 |
| 2026-06-23 | 0.00 | $0.00 | 1851 |
| 2026-06-22 | 0.00 | $0.00 | 1851 |
| 2026-06-18 | 0.00 | $0.00 | 1851 |
| 2026-06-17 | 0.00 | $0.00 | 1851 |
| 2026-06-16 | 0.00 | $0.00 | 1851 |
| 2026-06-15 | 0.00 | $0.00 | 1851 |
| 2026-06-12 | 0.00 | $0.00 | 1851 |
| 2026-06-11 | 0.00 | $0.00 | 1851 |
| 2026-06-10 | 0.00 | $0.00 | 1851 |
| 2026-06-09 | 0.00 | $0.00 | 1851 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1851 |
| 2026-06-04 | 0.00 | $0.00 | 1851 |
| 2026-06-03 | 0.00 | $0.00 | 1851 |
| 2026-06-02 | 0.00 | $0.00 | 1851 |
| 2026-06-01 | 0.00 | $0.00 | 1851 |
| 2026-05-29 | 0.00 | $0.00 | 1851 |
| 2026-05-28 | 0.00 | $0.00 | 1851 |
| 2026-05-27 | 0.00 | $0.00 | 1851 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1851 |
| 2026-05-21 | 0.00 | $0.00 | 1851 |
| 2026-05-20 | 0.00 | $0.00 | 1851 |
| 2026-05-19 | 0.00 | $0.00 | 1851 |
| 2026-05-18 | 0.00 | $0.00 | 1851 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1851 |
| 2026-05-11 | 0.00 | $0.00 | 1851 |
| 2026-05-08 | 0.00 | $0.00 | 1851 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1851 |
| 2026-05-05 | 0.00 | $0.00 | 1851 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1851 |
| 2026-04-30 | 0.00 | $0.00 | 1851 |
| 2026-04-29 | 0.00 | $0.00 | 1851 |
| 2026-04-28 | 0.00 | $0.00 | 1851 |
| 2026-04-27 | 0.00 | $0.00 | 1851 |
| 2026-04-24 | 0.00 | $0.00 | 1851 |
| 2026-04-23 | 0.00 | $0.00 | 1851 |
| 2026-04-22 | 0.00 | $0.00 | 1851 |
| 2026-04-21 | 0.00 | $0.00 | 1851 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1851 |
| 2026-04-16 | 0.00 | $0.00 | 1851 |
| 2026-04-15 | 0.00 | $0.00 | 1851 |
| 2026-04-14 | 0.00 | $0.00 | 1851 |
| 2026-04-13 | 0.00 | $0.00 | 1851 |
| 2026-04-10 | 0.00 | $0.00 | 1851 |
| 2026-04-09 | 0.00 | $0.00 | 1851 |
| 2026-04-08 | 0.00 | $0.00 | 1851 |
| 2026-04-07 | 0.00 | $0.00 | 1851 |
| 2026-04-06 | 0.00 | $0.00 | 1851 |
| 2026-04-02 | 0.00 | $0.00 | 1851 |
| 2026-04-01 | 0.00 | $0.00 | 1851 |
| 2026-03-31 | 0.00 | $0.00 | 1851 |
| 2026-03-30 | 0.00 | $0.00 | 1851 |
| 2026-03-27 | 0.00 | $0.00 | 1851 |
| 2026-03-26 | 0.00 | $0.00 | 1851 |
| 2026-03-25 | 0.00 | $0.00 | 1851 |
| 2026-03-24 | 0.00 | $0.00 | 1851 |
| 2026-03-23 | 0.00 | $0.00 | 1851 |
| 2026-03-20 | 0.00 | $0.00 | 1851 |
| 2026-03-19 | 0.00 | $0.00 | 1851 |
| 2026-03-18 | 0.00 | $0.00 | 1851 |
| 2026-03-17 | 0.00 | $0.00 | 1851 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1851 |
| 2026-03-12 | 0.00 | $0.00 | 1851 |
| 2026-03-11 | 0.00 | $0.00 | 1851 |
| 2026-03-10 | 0.00 | $0.00 | 1851 |
| 2026-03-09 | 0.00 | $0.00 | 1851 |
| 2026-03-06 | 0.00 | $0.00 | 1851 |
| 2026-03-05 | 0.00 | $0.00 | 1851 |
| 2026-03-04 | 0.00 | $0.00 | 1851 |
| 2026-03-03 | 0.00 | $0.00 | 1851 |
| 2026-03-02 | 0.00 | $0.00 | 1851 |
| 2026-02-27 | 0.00 | $0.00 | 1851 |
| 2026-02-26 | 0.00 | $0.00 | 1851 |
| 2026-02-25 | 0.00 | $0.00 | 1851 |
| 2026-02-24 | 0.00 | $0.00 | 1851 |
| 2026-02-23 | 0.00 | $0.00 | 1851 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1851 |
| 2026-02-04 | 0.00 | $0.00 | 1851 |
| 2026-02-03 | 0.00 | $0.00 | 1851 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1851 |
| 2026-01-28 | 0.00 | $0.00 | 1851 |
| 2026-01-27 | 0.00 | $0.00 | 1851 |
| 2026-01-26 | 0.00 | $0.00 | 1851 |
| 2026-01-23 | 0.00 | $0.00 | 1851 |
| 2026-01-22 | 0.00 | $0.00 | 1851 |
| 2026-01-21 | 0.00 | $0.00 | 1851 |
| 2026-01-20 | 0.00 | $0.00 | 1851 |
| 2026-01-16 | 0.00 | $0.00 | 1851 |
| 2026-01-15 | 0.00 | $0.00 | 1851 |
| 2026-01-14 | 0.00 | $0.00 | 1851 |
| 2026-01-13 | 0.00 | $0.00 | 1851 |
| 2026-01-12 | 0.00 | $0.00 | 1851 |
| 2026-01-09 | 0.00 | $0.00 | 1851 |
| 2026-01-08 | 0.00 | $0.00 | 1851 |
| 2026-01-07 | 0.00 | $0.00 | 1851 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1851 |
| 2026-01-02 | 0.00 | $0.00 | 1851 |
| 2025-12-31 | 0.00 | $0.00 | 1851 |
| 2025-12-30 | 0.00 | $0.00 | 1851 |
| 2025-12-29 | 0.00 | $0.00 | 1851 |
| 2025-12-26 | 0.00 | $0.00 | 1851 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1851 |
| 2025-12-22 | 0.00 | $0.00 | 1851 |
| 2025-12-19 | 0.00 | $0.00 | 1851 |
| 2025-12-18 | 0.00 | $0.00 | 1851 |
| 2025-12-17 | 0.00 | $0.00 | 1851 |
| 2025-12-16 | 0.00 | $0.00 | 1851 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1851 |
| 2025-12-09 | 0.00 | $0.00 | 1851 |
| 2025-12-08 | 0.00 | $0.00 | 1851 |
| 2025-12-05 | 0.00 | $0.00 | 1851 |
| 2025-12-04 | 0.00 | $0.00 | 1851 |
| 2025-12-03 | 0.00 | $0.00 | 1851 |
| 2025-12-02 | 0.00 | $0.00 | 1851 |
| 2025-12-01 | 0.00 | $0.00 | 1851 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1851 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1851 |
| 2025-11-21 | 0.00 | $0.00 | 1851 |
| 2025-11-20 | 0.00 | $0.00 | 1851 |
| 2025-11-19 | 0.00 | $0.00 | 1851 |
| 2025-11-18 | 0.00 | $0.00 | 1851 |
| 2025-11-17 | 0.00 | $0.00 | 1851 |
| 2025-11-14 | 0.00 | $0.00 | 1851 |
| 2025-11-13 | 0.00 | $0.00 | 1851 |
| 2025-11-12 | 0.00 | $0.00 | 1851 |
| 2025-11-11 | 0.00 | $0.00 | 1851 |
| 2025-11-10 | 0.00 | $0.00 | 1851 |
| 2025-11-07 | 0.00 | $0.00 | 1851 |
| 2025-11-06 | 0.00 | $0.00 | 1851 |
| 2025-11-05 | 0.00 | $0.00 | 1851 |
| 2025-11-04 | 0.00 | $0.00 | 1851 |
| 2025-11-03 | 0.00 | $0.00 | 1851 |
| 2025-10-31 | 0.00 | $0.00 | 1851 |
| 2025-10-30 | 0.00 | $0.00 | 1851 |
| 2025-10-29 | 0.00 | $0.00 | 1851 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1851 |
| 2025-08-21 | 0.00 | $0.00 | 1851 |
| 2025-08-20 | 0.00 | $0.00 | 1851 |
| 2025-08-19 | 0.00 | $0.00 | 1851 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1851 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1851 |
| 2025-07-18 | 0.00 | $0.00 | 1851 |
| 2025-07-17 | 0.00 | $0.00 | 1851 |
| 2025-07-16 | 0.00 | $0.00 | 1851 |
| 2025-07-15 | 0.00 | $0.00 | 1851 |
| 2025-07-14 | 0.00 | $0.00 | 1851 |
| 2025-07-11 | 0.00 | $0.00 | 1851 |
| 2025-07-10 | 0.00 | $0.00 | 1851 |
| 2025-07-09 | 0.00 | $0.00 | 1851 |
| 2025-07-08 | 0.00 | $0.00 | 1851 |
| 2025-07-07 | 0.00 | $0.00 | 1851 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1851 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1851 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1851 |
| 2025-05-21 | 0.00 | $0.00 | 1851 |
| 2025-05-20 | 0.00 | $0.00 | 1851 |
| 2025-05-19 | 0.00 | $0.00 | 1851 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1851 |
| 2025-05-14 | 0.00 | $0.00 | 1851 |
| 2025-05-13 | 0.00 | $0.00 | 1851 |
| 2025-05-12 | 0.00 | $0.00 | 1851 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1851 |
| 2025-05-07 | 0.00 | $0.00 | 1851 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1851 |
| 2025-04-30 | 0.00 | $0.00 | 1851 |
| 2025-04-29 | 0.00 | $0.00 | 1851 |
| 2025-04-28 | 0.00 | $0.00 | 1851 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1851 |
| 2025-04-23 | 0.00 | $0.00 | 1851 |
| 2025-04-22 | 0.00 | $0.00 | 1851 |
| 2025-04-21 | 0.00 | $0.00 | 1851 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1851 |
| 2025-04-15 | 0.00 | $0.00 | 1851 |
| 2025-04-14 | 0.00 | $0.00 | 1851 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1851 |
| 2025-04-09 | 0.00 | $0.00 | 1851 |
| 2025-04-08 | 0.00 | $0.00 | 1851 |
| 2025-04-07 | 0.00 | $0.00 | 1851 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1851 |
| 2025-04-02 | 0.00 | $0.00 | 1851 |
| 2025-04-01 | 0.00 | $0.00 | 1851 |
| 2025-03-31 | 0.00 | $0.00 | 1851 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 325000 |
| 2025-03-26 | 0.00 | $0.00 | 1851 |
| 2025-03-25 | 0.00 | $0.00 | 1851 |
| 2025-03-24 | 0.00 | $0.00 | 1851 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1851 |
| 2025-03-19 | 0.00 | $0.00 | 1851 |
| 2025-03-18 | 0.00 | $0.00 | 1851 |
| 2025-03-17 | 0.00 | $0.00 | 1851 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1851 |
| 2025-03-12 | 0.00 | $0.00 | 1851 |
| 2025-03-11 | 0.00 | $0.00 | 1851 |
| 2025-03-10 | 0.00 | $0.00 | 1851 |
| 2025-03-07 | 0.00 | $0.00 | 1851 |
| 2025-03-06 | 0.00 | $0.00 | 1851 |
| 2025-03-05 | 0.00 | $0.00 | 1851 |
| 2025-03-04 | 0.00 | $0.00 | 1851 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1851 |
| 2025-02-26 | 0.00 | $0.00 | 1851 |
| 2025-02-25 | 0.00 | $0.00 | 1851 |
| 2025-02-24 | 0.00 | $0.00 | 1851 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1851 |
| 2025-02-19 | 0.00 | $0.00 | 1851 |
| 2025-02-18 | 0.00 | $0.00 | 1851 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1851 |
| 2025-02-12 | 0.00 | $0.00 | 1851 |
| 2025-02-11 | 0.00 | $0.00 | 1851 |
| 2025-02-10 | 0.00 | $0.00 | 1851 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1851 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1851 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1851 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1851 |
| 2025-01-06 | 0.00 | $0.00 | 1851 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1851 |
| 2024-12-31 | 0.00 | $0.00 | 1851 |
| 2024-12-30 | 0.00 | $0.00 | 1851 |
| 2024-12-27 | 0.00 | $0.00 | 1851 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1851 |
| 2024-12-23 | 0.00 | $0.00 | 1851 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1851 |
| 2024-12-18 | 0.00 | $0.00 | 1851 |
| 2024-12-17 | 0.00 | $0.00 | 1851 |
| 2024-12-16 | 0.00 | $0.00 | 1851 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1851 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 385 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 120 |
| 2023-05-11 | 0.00 | $0.00 | 500 |
| 2023-04-11 | 0.00 | $0.00 | 14375 |
| 2023-04-10 | 0.00 | $0.00 | 800000 |
| 2023-04-04 | 0.00 | $0.00 | 375 |
| 2023-03-17 | 0.00 | $0.00 | 25000 |
| 2023-03-07 | 0.00 | $0.00 | 18000 |
| 2023-02-07 | 0.00 | $0.00 | 39587 |
| 2023-02-03 | 0.00 | $0.00 | 125 |
| 2023-01-31 | 0.00 | $0.00 | 100000 |
| 2023-01-20 | 0.00 | $0.00 | 10000 |
| 2022-12-28 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | 80001 |
| 2022-12-20 | 0.00 | $0.00 | 80001 |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-13 | 0.00 | $0.00 | 547 |
| 2022-12-05 | 0.00 | $0.00 | 547 |
| 2022-12-02 | 0.00 | $0.00 | 5000 |
| 2022-10-24 | 0.00 | $0.00 | 125 |
| 2022-08-29 | 0.00 | $0.00 | 1065 |
| 2022-06-28 | 0.00 | $0.00 | 54000 |
| 2022-03-09 | 0.00 | $0.00 | 10000 |
| 2022-01-05 | 0.00 | $0.00 | 100 |
| 2021-11-29 | 0.00 | $0.00 | 125 |
| 2021-11-08 | 0.00 | $0.00 | 10000 |
| 2021-11-01 | 0.00 | $0.00 | 1.3M |
| 2021-10-29 | 0.00 | $0.00 | 20000 |
| 2021-10-18 | 0.00 | $0.00 | 50000 |
| 2021-10-15 | 0.00 | $0.00 | 1453 |
| 2021-09-27 | 0.00 | $0.00 | 912501 |
| 2021-09-20 | 0.00 | $0.00 | 310597 |
| 2021-09-17 | 0.00 | $0.00 | 85000 |
| 2021-09-16 | 0.00 | $0.00 | 1000 |
| 2021-09-15 | 0.00 | $0.00 | 60000 |
| 2021-09-14 | 0.00 | $0.00 | 40000 |
| 2021-09-13 | 0.00 | $0.00 | 75000 |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 2.1M |
| 2021-08-31 | 0.00 | $0.00 | 8.0M |
| 2021-08-30 | 0.00 | $0.00 | 376238 |
| 2021-08-19 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 117500 |
| 2021-08-13 | 0.00 | $0.00 | 567100 |
| 2021-08-12 | 0.00 | $0.00 | 7.2M |
| 2021-08-11 | 0.00 | $0.00 | 1.5M |
| 2021-08-10 | 0.00 | $0.00 | 294995 |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 18000 |
| 2021-08-04 | 0.00 | $0.00 | 1000000 |
| 2021-08-03 | 0.00 | $0.00 | 2.8M |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-29 | 0.00 | $0.00 | 1.2M |
| 2021-07-28 | 0.00 | $0.00 | 800931 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-24
Close Price
$0.00
Vol: 1851
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1851 |
| 2026-07-23 | 0.00 | $0.00 | 1851 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1851 |
| 2026-07-17 | 0.00 | $0.00 | 1851 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1851 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1851 |
| 2026-07-09 | 0.00 | $0.00 | 1851 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1851 |
| 2026-07-02 | 0.00 | $0.00 | 1851 |
| 2026-07-01 | 0.00 | $0.00 | 1851 |
| 2026-06-30 | 0.00 | $0.00 | 1851 |
| 2026-06-29 | 0.00 | $0.00 | 1851 |
| 2026-06-26 | 0.00 | $0.00 | 1851 |
| 2026-06-25 | 0.00 | $0.00 | 1851 |
| 2026-06-24 | 0.00 | $0.00 | 1851 |
| 2026-06-23 | 0.00 | $0.00 | 1851 |
| 2026-06-22 | 0.00 | $0.00 | 1851 |
| 2026-06-18 | 0.00 | $0.00 | 1851 |
| 2026-06-17 | 0.00 | $0.00 | 1851 |
| 2026-06-16 | 0.00 | $0.00 | 1851 |
| 2026-06-15 | 0.00 | $0.00 | 1851 |
| 2026-06-12 | 0.00 | $0.00 | 1851 |
| 2026-06-11 | 0.00 | $0.00 | 1851 |
| 2026-06-10 | 0.00 | $0.00 | 1851 |
| 2026-06-09 | 0.00 | $0.00 | 1851 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1851 |
| 2026-06-04 | 0.00 | $0.00 | 1851 |
| 2026-06-03 | 0.00 | $0.00 | 1851 |
| 2026-06-02 | 0.00 | $0.00 | 1851 |
| 2026-06-01 | 0.00 | $0.00 | 1851 |
| 2026-05-29 | 0.00 | $0.00 | 1851 |
| 2026-05-28 | 0.00 | $0.00 | 1851 |
| 2026-05-27 | 0.00 | $0.00 | 1851 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1851 |
| 2026-05-21 | 0.00 | $0.00 | 1851 |
| 2026-05-20 | 0.00 | $0.00 | 1851 |
| 2026-05-19 | 0.00 | $0.00 | 1851 |
| 2026-05-18 | 0.00 | $0.00 | 1851 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1851 |
| 2026-05-11 | 0.00 | $0.00 | 1851 |
| 2026-05-08 | 0.00 | $0.00 | 1851 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1851 |
| 2026-05-05 | 0.00 | $0.00 | 1851 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1851 |
| 2026-04-30 | 0.00 | $0.00 | 1851 |
| 2026-04-29 | 0.00 | $0.00 | 1851 |
| 2026-04-28 | 0.00 | $0.00 | 1851 |
| 2026-04-27 | 0.00 | $0.00 | 1851 |
| 2026-04-24 | 0.00 | $0.00 | 1851 |
| 2026-04-23 | 0.00 | $0.00 | 1851 |
| 2026-04-22 | 0.00 | $0.00 | 1851 |
| 2026-04-21 | 0.00 | $0.00 | 1851 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1851 |
| 2026-04-16 | 0.00 | $0.00 | 1851 |
| 2026-04-15 | 0.00 | $0.00 | 1851 |
| 2026-04-14 | 0.00 | $0.00 | 1851 |
| 2026-04-13 | 0.00 | $0.00 | 1851 |
| 2026-04-10 | 0.00 | $0.00 | 1851 |
| 2026-04-09 | 0.00 | $0.00 | 1851 |
| 2026-04-08 | 0.00 | $0.00 | 1851 |
| 2026-04-07 | 0.00 | $0.00 | 1851 |
| 2026-04-06 | 0.00 | $0.00 | 1851 |
| 2026-04-02 | 0.00 | $0.00 | 1851 |
| 2026-04-01 | 0.00 | $0.00 | 1851 |
| 2026-03-31 | 0.00 | $0.00 | 1851 |
| 2026-03-30 | 0.00 | $0.00 | 1851 |
| 2026-03-27 | 0.00 | $0.00 | 1851 |
| 2026-03-26 | 0.00 | $0.00 | 1851 |
| 2026-03-25 | 0.00 | $0.00 | 1851 |
| 2026-03-24 | 0.00 | $0.00 | 1851 |
| 2026-03-23 | 0.00 | $0.00 | 1851 |
| 2026-03-20 | 0.00 | $0.00 | 1851 |
| 2026-03-19 | 0.00 | $0.00 | 1851 |
| 2026-03-18 | 0.00 | $0.00 | 1851 |
| 2026-03-17 | 0.00 | $0.00 | 1851 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1851 |
| 2026-03-12 | 0.00 | $0.00 | 1851 |
| 2026-03-11 | 0.00 | $0.00 | 1851 |
| 2026-03-10 | 0.00 | $0.00 | 1851 |
| 2026-03-09 | 0.00 | $0.00 | 1851 |
| 2026-03-06 | 0.00 | $0.00 | 1851 |
| 2026-03-05 | 0.00 | $0.00 | 1851 |
| 2026-03-04 | 0.00 | $0.00 | 1851 |
| 2026-03-03 | 0.00 | $0.00 | 1851 |
| 2026-03-02 | 0.00 | $0.00 | 1851 |
| 2026-02-27 | 0.00 | $0.00 | 1851 |
| 2026-02-26 | 0.00 | $0.00 | 1851 |
| 2026-02-25 | 0.00 | $0.00 | 1851 |
| 2026-02-24 | 0.00 | $0.00 | 1851 |
| 2026-02-23 | 0.00 | $0.00 | 1851 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1851 |
| 2026-02-04 | 0.00 | $0.00 | 1851 |
| 2026-02-03 | 0.00 | $0.00 | 1851 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1851 |
| 2026-01-28 | 0.00 | $0.00 | 1851 |
| 2026-01-27 | 0.00 | $0.00 | 1851 |
| 2026-01-26 | 0.00 | $0.00 | 1851 |
| 2026-01-23 | 0.00 | $0.00 | 1851 |
| 2026-01-22 | 0.00 | $0.00 | 1851 |
| 2026-01-21 | 0.00 | $0.00 | 1851 |
| 2026-01-20 | 0.00 | $0.00 | 1851 |
| 2026-01-16 | 0.00 | $0.00 | 1851 |
| 2026-01-15 | 0.00 | $0.00 | 1851 |
| 2026-01-14 | 0.00 | $0.00 | 1851 |
| 2026-01-13 | 0.00 | $0.00 | 1851 |
| 2026-01-12 | 0.00 | $0.00 | 1851 |
| 2026-01-09 | 0.00 | $0.00 | 1851 |
| 2026-01-08 | 0.00 | $0.00 | 1851 |
| 2026-01-07 | 0.00 | $0.00 | 1851 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1851 |
| 2026-01-02 | 0.00 | $0.00 | 1851 |
| 2025-12-31 | 0.00 | $0.00 | 1851 |
| 2025-12-30 | 0.00 | $0.00 | 1851 |
| 2025-12-29 | 0.00 | $0.00 | 1851 |
| 2025-12-26 | 0.00 | $0.00 | 1851 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1851 |
| 2025-12-22 | 0.00 | $0.00 | 1851 |
| 2025-12-19 | 0.00 | $0.00 | 1851 |
| 2025-12-18 | 0.00 | $0.00 | 1851 |
| 2025-12-17 | 0.00 | $0.00 | 1851 |
| 2025-12-16 | 0.00 | $0.00 | 1851 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1851 |
| 2025-12-09 | 0.00 | $0.00 | 1851 |
| 2025-12-08 | 0.00 | $0.00 | 1851 |
| 2025-12-05 | 0.00 | $0.00 | 1851 |
| 2025-12-04 | 0.00 | $0.00 | 1851 |
| 2025-12-03 | 0.00 | $0.00 | 1851 |
| 2025-12-02 | 0.00 | $0.00 | 1851 |
| 2025-12-01 | 0.00 | $0.00 | 1851 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1851 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1851 |
| 2025-11-21 | 0.00 | $0.00 | 1851 |
| 2025-11-20 | 0.00 | $0.00 | 1851 |
| 2025-11-19 | 0.00 | $0.00 | 1851 |
| 2025-11-18 | 0.00 | $0.00 | 1851 |
| 2025-11-17 | 0.00 | $0.00 | 1851 |
| 2025-11-14 | 0.00 | $0.00 | 1851 |
| 2025-11-13 | 0.00 | $0.00 | 1851 |
| 2025-11-12 | 0.00 | $0.00 | 1851 |
| 2025-11-11 | 0.00 | $0.00 | 1851 |
| 2025-11-10 | 0.00 | $0.00 | 1851 |
| 2025-11-07 | 0.00 | $0.00 | 1851 |
| 2025-11-06 | 0.00 | $0.00 | 1851 |
| 2025-11-05 | 0.00 | $0.00 | 1851 |
| 2025-11-04 | 0.00 | $0.00 | 1851 |
| 2025-11-03 | 0.00 | $0.00 | 1851 |
| 2025-10-31 | 0.00 | $0.00 | 1851 |
| 2025-10-30 | 0.00 | $0.00 | 1851 |
| 2025-10-29 | 0.00 | $0.00 | 1851 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1851 |
| 2025-08-21 | 0.00 | $0.00 | 1851 |
| 2025-08-20 | 0.00 | $0.00 | 1851 |
| 2025-08-19 | 0.00 | $0.00 | 1851 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1851 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1851 |
| 2025-07-18 | 0.00 | $0.00 | 1851 |
| 2025-07-17 | 0.00 | $0.00 | 1851 |
| 2025-07-16 | 0.00 | $0.00 | 1851 |
| 2025-07-15 | 0.00 | $0.00 | 1851 |
| 2025-07-14 | 0.00 | $0.00 | 1851 |
| 2025-07-11 | 0.00 | $0.00 | 1851 |
| 2025-07-10 | 0.00 | $0.00 | 1851 |
| 2025-07-09 | 0.00 | $0.00 | 1851 |
| 2025-07-08 | 0.00 | $0.00 | 1851 |
| 2025-07-07 | 0.00 | $0.00 | 1851 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1851 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1851 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1851 |
| 2025-05-21 | 0.00 | $0.00 | 1851 |
| 2025-05-20 | 0.00 | $0.00 | 1851 |
| 2025-05-19 | 0.00 | $0.00 | 1851 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1851 |
| 2025-05-14 | 0.00 | $0.00 | 1851 |
| 2025-05-13 | 0.00 | $0.00 | 1851 |
| 2025-05-12 | 0.00 | $0.00 | 1851 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1851 |
| 2025-05-07 | 0.00 | $0.00 | 1851 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1851 |
| 2025-04-30 | 0.00 | $0.00 | 1851 |
| 2025-04-29 | 0.00 | $0.00 | 1851 |
| 2025-04-28 | 0.00 | $0.00 | 1851 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1851 |
| 2025-04-23 | 0.00 | $0.00 | 1851 |
| 2025-04-22 | 0.00 | $0.00 | 1851 |
| 2025-04-21 | 0.00 | $0.00 | 1851 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1851 |
| 2025-04-15 | 0.00 | $0.00 | 1851 |
| 2025-04-14 | 0.00 | $0.00 | 1851 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1851 |
| 2025-04-09 | 0.00 | $0.00 | 1851 |
| 2025-04-08 | 0.00 | $0.00 | 1851 |
| 2025-04-07 | 0.00 | $0.00 | 1851 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1851 |
| 2025-04-02 | 0.00 | $0.00 | 1851 |
| 2025-04-01 | 0.00 | $0.00 | 1851 |
| 2025-03-31 | 0.00 | $0.00 | 1851 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 325000 |
| 2025-03-26 | 0.00 | $0.00 | 1851 |
| 2025-03-25 | 0.00 | $0.00 | 1851 |
| 2025-03-24 | 0.00 | $0.00 | 1851 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1851 |
| 2025-03-19 | 0.00 | $0.00 | 1851 |
| 2025-03-18 | 0.00 | $0.00 | 1851 |
| 2025-03-17 | 0.00 | $0.00 | 1851 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1851 |
| 2025-03-12 | 0.00 | $0.00 | 1851 |
| 2025-03-11 | 0.00 | $0.00 | 1851 |
| 2025-03-10 | 0.00 | $0.00 | 1851 |
| 2025-03-07 | 0.00 | $0.00 | 1851 |
| 2025-03-06 | 0.00 | $0.00 | 1851 |
| 2025-03-05 | 0.00 | $0.00 | 1851 |
| 2025-03-04 | 0.00 | $0.00 | 1851 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1851 |
| 2025-02-26 | 0.00 | $0.00 | 1851 |
| 2025-02-25 | 0.00 | $0.00 | 1851 |
| 2025-02-24 | 0.00 | $0.00 | 1851 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1851 |
| 2025-02-19 | 0.00 | $0.00 | 1851 |
| 2025-02-18 | 0.00 | $0.00 | 1851 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1851 |
| 2025-02-12 | 0.00 | $0.00 | 1851 |
| 2025-02-11 | 0.00 | $0.00 | 1851 |
| 2025-02-10 | 0.00 | $0.00 | 1851 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1851 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1851 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1851 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1851 |
| 2025-01-06 | 0.00 | $0.00 | 1851 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1851 |
| 2024-12-31 | 0.00 | $0.00 | 1851 |
| 2024-12-30 | 0.00 | $0.00 | 1851 |
| 2024-12-27 | 0.00 | $0.00 | 1851 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1851 |
| 2024-12-23 | 0.00 | $0.00 | 1851 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1851 |
| 2024-12-18 | 0.00 | $0.00 | 1851 |
| 2024-12-17 | 0.00 | $0.00 | 1851 |
| 2024-12-16 | 0.00 | $0.00 | 1851 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1851 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 385 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 120 |
| 2023-05-11 | 0.00 | $0.00 | 500 |
| 2023-04-11 | 0.00 | $0.00 | 14375 |
| 2023-04-10 | 0.00 | $0.00 | 800000 |
| 2023-04-04 | 0.00 | $0.00 | 375 |
| 2023-03-17 | 0.00 | $0.00 | 25000 |
| 2023-03-07 | 0.00 | $0.00 | 18000 |
| 2023-02-07 | 0.00 | $0.00 | 39587 |
| 2023-02-03 | 0.00 | $0.00 | 125 |
| 2023-01-31 | 0.00 | $0.00 | 100000 |
| 2023-01-20 | 0.00 | $0.00 | 10000 |
| 2022-12-28 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | 80001 |
| 2022-12-20 | 0.00 | $0.00 | 80001 |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-13 | 0.00 | $0.00 | 547 |
| 2022-12-05 | 0.00 | $0.00 | 547 |
| 2022-12-02 | 0.00 | $0.00 | 5000 |
| 2022-10-24 | 0.00 | $0.00 | 125 |
| 2022-08-29 | 0.00 | $0.00 | 1065 |
| 2022-06-28 | 0.00 | $0.00 | 54000 |
| 2022-03-09 | 0.00 | $0.00 | 10000 |
| 2022-01-05 | 0.00 | $0.00 | 100 |
| 2021-11-29 | 0.00 | $0.00 | 125 |
| 2021-11-08 | 0.00 | $0.00 | 10000 |
| 2021-11-01 | 0.00 | $0.00 | 1.3M |
| 2021-10-29 | 0.00 | $0.00 | 20000 |
| 2021-10-18 | 0.00 | $0.00 | 50000 |
| 2021-10-15 | 0.00 | $0.00 | 1453 |
| 2021-09-27 | 0.00 | $0.00 | 912501 |
| 2021-09-20 | 0.00 | $0.00 | 310597 |
| 2021-09-17 | 0.00 | $0.00 | 85000 |
| 2021-09-16 | 0.00 | $0.00 | 1000 |
| 2021-09-15 | 0.00 | $0.00 | 60000 |
| 2021-09-14 | 0.00 | $0.00 | 40000 |
| 2021-09-13 | 0.00 | $0.00 | 75000 |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 2.1M |
| 2021-08-31 | 0.00 | $0.00 | 8.0M |
| 2021-08-30 | 0.00 | $0.00 | 376238 |
| 2021-08-19 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 117500 |
| 2021-08-13 | 0.00 | $0.00 | 567100 |
| 2021-08-12 | 0.00 | $0.00 | 7.2M |
| 2021-08-11 | 0.00 | $0.00 | 1.5M |
| 2021-08-10 | 0.00 | $0.00 | 294995 |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 18000 |
| 2021-08-04 | 0.00 | $0.00 | 1000000 |
| 2021-08-03 | 0.00 | $0.00 | 2.8M |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-29 | 0.00 | $0.00 | 1.2M |
| 2021-07-28 | 0.00 | $0.00 | 800931 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-24
Close Price
$0.00
Vol: 1851
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 1851 |
| 2026-07-23 | 0.00 | $0.00 | 1851 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 1851 |
| 2026-07-17 | 0.00 | $0.00 | 1851 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 1851 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 1851 |
| 2026-07-09 | 0.00 | $0.00 | 1851 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1851 |
| 2026-07-02 | 0.00 | $0.00 | 1851 |
| 2026-07-01 | 0.00 | $0.00 | 1851 |
| 2026-06-30 | 0.00 | $0.00 | 1851 |
| 2026-06-29 | 0.00 | $0.00 | 1851 |
| 2026-06-26 | 0.00 | $0.00 | 1851 |
| 2026-06-25 | 0.00 | $0.00 | 1851 |
| 2026-06-24 | 0.00 | $0.00 | 1851 |
| 2026-06-23 | 0.00 | $0.00 | 1851 |
| 2026-06-22 | 0.00 | $0.00 | 1851 |
| 2026-06-18 | 0.00 | $0.00 | 1851 |
| 2026-06-17 | 0.00 | $0.00 | 1851 |
| 2026-06-16 | 0.00 | $0.00 | 1851 |
| 2026-06-15 | 0.00 | $0.00 | 1851 |
| 2026-06-12 | 0.00 | $0.00 | 1851 |
| 2026-06-11 | 0.00 | $0.00 | 1851 |
| 2026-06-10 | 0.00 | $0.00 | 1851 |
| 2026-06-09 | 0.00 | $0.00 | 1851 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1851 |
| 2026-06-04 | 0.00 | $0.00 | 1851 |
| 2026-06-03 | 0.00 | $0.00 | 1851 |
| 2026-06-02 | 0.00 | $0.00 | 1851 |
| 2026-06-01 | 0.00 | $0.00 | 1851 |
| 2026-05-29 | 0.00 | $0.00 | 1851 |
| 2026-05-28 | 0.00 | $0.00 | 1851 |
| 2026-05-27 | 0.00 | $0.00 | 1851 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1851 |
| 2026-05-21 | 0.00 | $0.00 | 1851 |
| 2026-05-20 | 0.00 | $0.00 | 1851 |
| 2026-05-19 | 0.00 | $0.00 | 1851 |
| 2026-05-18 | 0.00 | $0.00 | 1851 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 1851 |
| 2026-05-11 | 0.00 | $0.00 | 1851 |
| 2026-05-08 | 0.00 | $0.00 | 1851 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1851 |
| 2026-05-05 | 0.00 | $0.00 | 1851 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1851 |
| 2026-04-30 | 0.00 | $0.00 | 1851 |
| 2026-04-29 | 0.00 | $0.00 | 1851 |
| 2026-04-28 | 0.00 | $0.00 | 1851 |
| 2026-04-27 | 0.00 | $0.00 | 1851 |
| 2026-04-24 | 0.00 | $0.00 | 1851 |
| 2026-04-23 | 0.00 | $0.00 | 1851 |
| 2026-04-22 | 0.00 | $0.00 | 1851 |
| 2026-04-21 | 0.00 | $0.00 | 1851 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1851 |
| 2026-04-16 | 0.00 | $0.00 | 1851 |
| 2026-04-15 | 0.00 | $0.00 | 1851 |
| 2026-04-14 | 0.00 | $0.00 | 1851 |
| 2026-04-13 | 0.00 | $0.00 | 1851 |
| 2026-04-10 | 0.00 | $0.00 | 1851 |
| 2026-04-09 | 0.00 | $0.00 | 1851 |
| 2026-04-08 | 0.00 | $0.00 | 1851 |
| 2026-04-07 | 0.00 | $0.00 | 1851 |
| 2026-04-06 | 0.00 | $0.00 | 1851 |
| 2026-04-02 | 0.00 | $0.00 | 1851 |
| 2026-04-01 | 0.00 | $0.00 | 1851 |
| 2026-03-31 | 0.00 | $0.00 | 1851 |
| 2026-03-30 | 0.00 | $0.00 | 1851 |
| 2026-03-27 | 0.00 | $0.00 | 1851 |
| 2026-03-26 | 0.00 | $0.00 | 1851 |
| 2026-03-25 | 0.00 | $0.00 | 1851 |
| 2026-03-24 | 0.00 | $0.00 | 1851 |
| 2026-03-23 | 0.00 | $0.00 | 1851 |
| 2026-03-20 | 0.00 | $0.00 | 1851 |
| 2026-03-19 | 0.00 | $0.00 | 1851 |
| 2026-03-18 | 0.00 | $0.00 | 1851 |
| 2026-03-17 | 0.00 | $0.00 | 1851 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1851 |
| 2026-03-12 | 0.00 | $0.00 | 1851 |
| 2026-03-11 | 0.00 | $0.00 | 1851 |
| 2026-03-10 | 0.00 | $0.00 | 1851 |
| 2026-03-09 | 0.00 | $0.00 | 1851 |
| 2026-03-06 | 0.00 | $0.00 | 1851 |
| 2026-03-05 | 0.00 | $0.00 | 1851 |
| 2026-03-04 | 0.00 | $0.00 | 1851 |
| 2026-03-03 | 0.00 | $0.00 | 1851 |
| 2026-03-02 | 0.00 | $0.00 | 1851 |
| 2026-02-27 | 0.00 | $0.00 | 1851 |
| 2026-02-26 | 0.00 | $0.00 | 1851 |
| 2026-02-25 | 0.00 | $0.00 | 1851 |
| 2026-02-24 | 0.00 | $0.00 | 1851 |
| 2026-02-23 | 0.00 | $0.00 | 1851 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1851 |
| 2026-02-04 | 0.00 | $0.00 | 1851 |
| 2026-02-03 | 0.00 | $0.00 | 1851 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1851 |
| 2026-01-28 | 0.00 | $0.00 | 1851 |
| 2026-01-27 | 0.00 | $0.00 | 1851 |
| 2026-01-26 | 0.00 | $0.00 | 1851 |
| 2026-01-23 | 0.00 | $0.00 | 1851 |
| 2026-01-22 | 0.00 | $0.00 | 1851 |
| 2026-01-21 | 0.00 | $0.00 | 1851 |
| 2026-01-20 | 0.00 | $0.00 | 1851 |
| 2026-01-16 | 0.00 | $0.00 | 1851 |
| 2026-01-15 | 0.00 | $0.00 | 1851 |
| 2026-01-14 | 0.00 | $0.00 | 1851 |
| 2026-01-13 | 0.00 | $0.00 | 1851 |
| 2026-01-12 | 0.00 | $0.00 | 1851 |
| 2026-01-09 | 0.00 | $0.00 | 1851 |
| 2026-01-08 | 0.00 | $0.00 | 1851 |
| 2026-01-07 | 0.00 | $0.00 | 1851 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1851 |
| 2026-01-02 | 0.00 | $0.00 | 1851 |
| 2025-12-31 | 0.00 | $0.00 | 1851 |
| 2025-12-30 | 0.00 | $0.00 | 1851 |
| 2025-12-29 | 0.00 | $0.00 | 1851 |
| 2025-12-26 | 0.00 | $0.00 | 1851 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1851 |
| 2025-12-22 | 0.00 | $0.00 | 1851 |
| 2025-12-19 | 0.00 | $0.00 | 1851 |
| 2025-12-18 | 0.00 | $0.00 | 1851 |
| 2025-12-17 | 0.00 | $0.00 | 1851 |
| 2025-12-16 | 0.00 | $0.00 | 1851 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 1851 |
| 2025-12-09 | 0.00 | $0.00 | 1851 |
| 2025-12-08 | 0.00 | $0.00 | 1851 |
| 2025-12-05 | 0.00 | $0.00 | 1851 |
| 2025-12-04 | 0.00 | $0.00 | 1851 |
| 2025-12-03 | 0.00 | $0.00 | 1851 |
| 2025-12-02 | 0.00 | $0.00 | 1851 |
| 2025-12-01 | 0.00 | $0.00 | 1851 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 1851 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1851 |
| 2025-11-21 | 0.00 | $0.00 | 1851 |
| 2025-11-20 | 0.00 | $0.00 | 1851 |
| 2025-11-19 | 0.00 | $0.00 | 1851 |
| 2025-11-18 | 0.00 | $0.00 | 1851 |
| 2025-11-17 | 0.00 | $0.00 | 1851 |
| 2025-11-14 | 0.00 | $0.00 | 1851 |
| 2025-11-13 | 0.00 | $0.00 | 1851 |
| 2025-11-12 | 0.00 | $0.00 | 1851 |
| 2025-11-11 | 0.00 | $0.00 | 1851 |
| 2025-11-10 | 0.00 | $0.00 | 1851 |
| 2025-11-07 | 0.00 | $0.00 | 1851 |
| 2025-11-06 | 0.00 | $0.00 | 1851 |
| 2025-11-05 | 0.00 | $0.00 | 1851 |
| 2025-11-04 | 0.00 | $0.00 | 1851 |
| 2025-11-03 | 0.00 | $0.00 | 1851 |
| 2025-10-31 | 0.00 | $0.00 | 1851 |
| 2025-10-30 | 0.00 | $0.00 | 1851 |
| 2025-10-29 | 0.00 | $0.00 | 1851 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 2500 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1851 |
| 2025-08-21 | 0.00 | $0.00 | 1851 |
| 2025-08-20 | 0.00 | $0.00 | 1851 |
| 2025-08-19 | 0.00 | $0.00 | 1851 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1851 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1851 |
| 2025-07-18 | 0.00 | $0.00 | 1851 |
| 2025-07-17 | 0.00 | $0.00 | 1851 |
| 2025-07-16 | 0.00 | $0.00 | 1851 |
| 2025-07-15 | 0.00 | $0.00 | 1851 |
| 2025-07-14 | 0.00 | $0.00 | 1851 |
| 2025-07-11 | 0.00 | $0.00 | 1851 |
| 2025-07-10 | 0.00 | $0.00 | 1851 |
| 2025-07-09 | 0.00 | $0.00 | 1851 |
| 2025-07-08 | 0.00 | $0.00 | 1851 |
| 2025-07-07 | 0.00 | $0.00 | 1851 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1851 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1851 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1851 |
| 2025-05-21 | 0.00 | $0.00 | 1851 |
| 2025-05-20 | 0.00 | $0.00 | 1851 |
| 2025-05-19 | 0.00 | $0.00 | 1851 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1851 |
| 2025-05-14 | 0.00 | $0.00 | 1851 |
| 2025-05-13 | 0.00 | $0.00 | 1851 |
| 2025-05-12 | 0.00 | $0.00 | 1851 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1851 |
| 2025-05-07 | 0.00 | $0.00 | 1851 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1851 |
| 2025-04-30 | 0.00 | $0.00 | 1851 |
| 2025-04-29 | 0.00 | $0.00 | 1851 |
| 2025-04-28 | 0.00 | $0.00 | 1851 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1851 |
| 2025-04-23 | 0.00 | $0.00 | 1851 |
| 2025-04-22 | 0.00 | $0.00 | 1851 |
| 2025-04-21 | 0.00 | $0.00 | 1851 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1851 |
| 2025-04-15 | 0.00 | $0.00 | 1851 |
| 2025-04-14 | 0.00 | $0.00 | 1851 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1851 |
| 2025-04-09 | 0.00 | $0.00 | 1851 |
| 2025-04-08 | 0.00 | $0.00 | 1851 |
| 2025-04-07 | 0.00 | $0.00 | 1851 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1851 |
| 2025-04-02 | 0.00 | $0.00 | 1851 |
| 2025-04-01 | 0.00 | $0.00 | 1851 |
| 2025-03-31 | 0.00 | $0.00 | 1851 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 325000 |
| 2025-03-26 | 0.00 | $0.00 | 1851 |
| 2025-03-25 | 0.00 | $0.00 | 1851 |
| 2025-03-24 | 0.00 | $0.00 | 1851 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1851 |
| 2025-03-19 | 0.00 | $0.00 | 1851 |
| 2025-03-18 | 0.00 | $0.00 | 1851 |
| 2025-03-17 | 0.00 | $0.00 | 1851 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1851 |
| 2025-03-12 | 0.00 | $0.00 | 1851 |
| 2025-03-11 | 0.00 | $0.00 | 1851 |
| 2025-03-10 | 0.00 | $0.00 | 1851 |
| 2025-03-07 | 0.00 | $0.00 | 1851 |
| 2025-03-06 | 0.00 | $0.00 | 1851 |
| 2025-03-05 | 0.00 | $0.00 | 1851 |
| 2025-03-04 | 0.00 | $0.00 | 1851 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1851 |
| 2025-02-26 | 0.00 | $0.00 | 1851 |
| 2025-02-25 | 0.00 | $0.00 | 1851 |
| 2025-02-24 | 0.00 | $0.00 | 1851 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1851 |
| 2025-02-19 | 0.00 | $0.00 | 1851 |
| 2025-02-18 | 0.00 | $0.00 | 1851 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1851 |
| 2025-02-12 | 0.00 | $0.00 | 1851 |
| 2025-02-11 | 0.00 | $0.00 | 1851 |
| 2025-02-10 | 0.00 | $0.00 | 1851 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 1851 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1851 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1851 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1851 |
| 2025-01-06 | 0.00 | $0.00 | 1851 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 1851 |
| 2024-12-31 | 0.00 | $0.00 | 1851 |
| 2024-12-30 | 0.00 | $0.00 | 1851 |
| 2024-12-27 | 0.00 | $0.00 | 1851 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1851 |
| 2024-12-23 | 0.00 | $0.00 | 1851 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1851 |
| 2024-12-18 | 0.00 | $0.00 | 1851 |
| 2024-12-17 | 0.00 | $0.00 | 1851 |
| 2024-12-16 | 0.00 | $0.00 | 1851 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1851 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 385 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 120 |
| 2023-05-11 | 0.00 | $0.00 | 500 |
| 2023-04-11 | 0.00 | $0.00 | 14375 |
| 2023-04-10 | 0.00 | $0.00 | 800000 |
| 2023-04-04 | 0.00 | $0.00 | 375 |
| 2023-03-17 | 0.00 | $0.00 | 25000 |
| 2023-03-07 | 0.00 | $0.00 | 18000 |
| 2023-02-07 | 0.00 | $0.00 | 39587 |
| 2023-02-03 | 0.00 | $0.00 | 125 |
| 2023-01-31 | 0.00 | $0.00 | 100000 |
| 2023-01-20 | 0.00 | $0.00 | 10000 |
| 2022-12-28 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | 80001 |
| 2022-12-20 | 0.00 | $0.00 | 80001 |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-13 | 0.00 | $0.00 | 547 |
| 2022-12-05 | 0.00 | $0.00 | 547 |
| 2022-12-02 | 0.00 | $0.00 | 5000 |
| 2022-10-24 | 0.00 | $0.00 | 125 |
| 2022-08-29 | 0.00 | $0.00 | 1065 |
| 2022-06-28 | 0.00 | $0.00 | 54000 |
| 2022-03-09 | 0.00 | $0.00 | 10000 |
| 2022-01-05 | 0.00 | $0.00 | 100 |
| 2021-11-29 | 0.00 | $0.00 | 125 |
| 2021-11-08 | 0.00 | $0.00 | 10000 |
| 2021-11-01 | 0.00 | $0.00 | 1.3M |
| 2021-10-29 | 0.00 | $0.00 | 20000 |
| 2021-10-18 | 0.00 | $0.00 | 50000 |
| 2021-10-15 | 0.00 | $0.00 | 1453 |
| 2021-09-27 | 0.00 | $0.00 | 912501 |
| 2021-09-20 | 0.00 | $0.00 | 310597 |
| 2021-09-17 | 0.00 | $0.00 | 85000 |
| 2021-09-16 | 0.00 | $0.00 | 1000 |
| 2021-09-15 | 0.00 | $0.00 | 60000 |
| 2021-09-14 | 0.00 | $0.00 | 40000 |
| 2021-09-13 | 0.00 | $0.00 | 75000 |
| 2021-09-09 | 0.00 | $0.00 | 100000 |
| 2021-09-01 | 0.00 | $0.00 | 2.1M |
| 2021-08-31 | 0.00 | $0.00 | 8.0M |
| 2021-08-30 | 0.00 | $0.00 | 376238 |
| 2021-08-19 | 0.00 | $0.00 | 10000 |
| 2021-08-17 | 0.00 | $0.00 | 117500 |
| 2021-08-13 | 0.00 | $0.00 | 567100 |
| 2021-08-12 | 0.00 | $0.00 | 7.2M |
| 2021-08-11 | 0.00 | $0.00 | 1.5M |
| 2021-08-10 | 0.00 | $0.00 | 294995 |
| 2021-08-09 | 0.00 | $0.00 | 1000000 |
| 2021-08-06 | 0.00 | $0.00 | 18000 |
| 2021-08-04 | 0.00 | $0.00 | 1000000 |
| 2021-08-03 | 0.00 | $0.00 | 2.8M |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-29 | 0.00 | $0.00 | 1.2M |
| 2021-07-28 | 0.00 | $0.00 | 800931 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.96
2026-07-24
Close Price
$0.00
Vol: 1851
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.13
Maximum
66.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.96 | $0.00 | 1851 |
| 2026-07-23 | 50.96 | $0.00 | 1851 |
| 2026-07-22 | 50.96 | $0.00 | — |
| 2026-07-21 | 50.96 | $0.00 | — |
| 2026-07-20 | 50.96 | $0.00 | 1851 |
| 2026-07-17 | 50.96 | $0.00 | 1851 |
| 2026-07-16 | 50.96 | $0.00 | — |
| 2026-07-15 | 50.96 | $0.00 | — |
| 2026-07-14 | 50.96 | $0.00 | 1851 |
| 2026-07-13 | 50.96 | $0.00 | — |
| 2026-07-10 | 50.96 | $0.00 | 1851 |
| 2026-07-09 | 50.96 | $0.00 | 1851 |
| 2026-07-08 | 50.96 | $0.00 | — |
| 2026-07-07 | 50.96 | $0.00 | — |
| 2026-07-06 | 50.96 | $0.00 | 1851 |
| 2026-07-02 | 50.96 | $0.00 | 1851 |
| 2026-07-01 | 50.96 | $0.00 | 1851 |
| 2026-06-30 | 50.96 | $0.00 | 1851 |
| 2026-06-29 | 50.96 | $0.00 | 1851 |
| 2026-06-26 | 50.96 | $0.00 | 1851 |
| 2026-06-25 | 50.96 | $0.00 | 1851 |
| 2026-06-24 | 50.96 | $0.00 | 1851 |
| 2026-06-23 | 50.96 | $0.00 | 1851 |
| 2026-06-22 | 50.96 | $0.00 | 1851 |
| 2026-06-18 | 50.96 | $0.00 | 1851 |
| 2026-06-17 | 50.96 | $0.00 | 1851 |
| 2026-06-16 | 50.96 | $0.00 | 1851 |
| 2026-06-15 | 50.96 | $0.00 | 1851 |
| 2026-06-12 | 50.96 | $0.00 | 1851 |
| 2026-06-11 | 50.96 | $0.00 | 1851 |
| 2026-06-10 | 50.96 | $0.00 | 1851 |
| 2026-06-09 | 50.96 | $0.00 | 1851 |
| 2026-06-08 | 50.96 | $0.00 | — |
| 2026-06-05 | 50.96 | $0.00 | 1851 |
| 2026-06-04 | 50.96 | $0.00 | 1851 |
| 2026-06-03 | 50.96 | $0.00 | 1851 |
| 2026-06-02 | 50.96 | $0.00 | 1851 |
| 2026-06-01 | 50.96 | $0.00 | 1851 |
| 2026-05-29 | 50.96 | $0.00 | 1851 |
| 2026-05-28 | 50.96 | $0.00 | 1851 |
| 2026-05-27 | 50.96 | $0.00 | 1851 |
| 2026-05-26 | 50.96 | $0.00 | — |
| 2026-05-22 | 50.96 | $0.00 | 1851 |
| 2026-05-21 | 50.96 | $0.00 | 1851 |
| 2026-05-20 | 50.96 | $0.00 | 1851 |
| 2026-05-19 | 50.96 | $0.00 | 1851 |
| 2026-05-18 | 50.96 | $0.00 | 1851 |
| 2026-05-15 | 50.96 | $0.00 | — |
| 2026-05-14 | 0.03 | $0.00 | 2500 |
| 2026-05-13 | 2.42 | $0.00 | — |
| 2026-05-12 | 2.42 | $0.00 | 1851 |
| 2026-05-11 | 2.42 | $0.00 | 1851 |
| 2026-05-08 | 2.42 | $0.00 | 1851 |
| 2026-05-07 | 2.42 | $0.00 | — |
| 2026-05-06 | 2.42 | $0.00 | 1851 |
| 2026-05-05 | 2.42 | $0.00 | 1851 |
| 2026-05-04 | 2.42 | $0.00 | — |
| 2026-05-01 | 2.42 | $0.00 | 1851 |
| 2026-04-30 | 2.42 | $0.00 | 1851 |
| 2026-04-29 | 2.42 | $0.00 | 1851 |
| 2026-04-28 | 2.42 | $0.00 | 1851 |
| 2026-04-27 | 2.42 | $0.00 | 1851 |
| 2026-04-24 | 2.42 | $0.00 | 1851 |
| 2026-04-23 | 2.42 | $0.00 | 1851 |
| 2026-04-22 | 2.42 | $0.00 | 1851 |
| 2026-04-21 | 2.42 | $0.00 | 1851 |
| 2026-04-20 | 2.42 | $0.00 | — |
| 2026-04-17 | 2.42 | $0.00 | 1851 |
| 2026-04-16 | 2.42 | $0.00 | 1851 |
| 2026-04-15 | 2.42 | $0.00 | 1851 |
| 2026-04-14 | 2.42 | $0.00 | 1851 |
| 2026-04-13 | 2.42 | $0.00 | 1851 |
| 2026-04-10 | 2.42 | $0.00 | 1851 |
| 2026-04-09 | 2.42 | $0.00 | 1851 |
| 2026-04-08 | 2.42 | $0.00 | 1851 |
| 2026-04-07 | 2.42 | $0.00 | 1851 |
| 2026-04-06 | 2.42 | $0.00 | 1851 |
| 2026-04-02 | 2.42 | $0.00 | 1851 |
| 2026-04-01 | 2.42 | $0.00 | 1851 |
| 2026-03-31 | 2.42 | $0.00 | 1851 |
| 2026-03-30 | 2.42 | $0.00 | 1851 |
| 2026-03-27 | 2.42 | $0.00 | 1851 |
| 2026-03-26 | 2.42 | $0.00 | 1851 |
| 2026-03-25 | 2.42 | $0.00 | 1851 |
| 2026-03-24 | 2.42 | $0.00 | 1851 |
| 2026-03-23 | 2.42 | $0.00 | 1851 |
| 2026-03-20 | 2.42 | $0.00 | 1851 |
| 2026-03-19 | 2.42 | $0.00 | 1851 |
| 2026-03-18 | 2.42 | $0.00 | 1851 |
| 2026-03-17 | 2.42 | $0.00 | 1851 |
| 2026-03-16 | 2.42 | $0.00 | — |
| 2026-03-13 | 2.42 | $0.00 | 1851 |
| 2026-03-12 | 2.42 | $0.00 | 1851 |
| 2026-03-11 | 2.42 | $0.00 | 1851 |
| 2026-03-10 | 2.42 | $0.00 | 1851 |
| 2026-03-09 | 2.42 | $0.00 | 1851 |
| 2026-03-06 | 2.42 | $0.00 | 1851 |
| 2026-03-05 | 2.42 | $0.00 | 1851 |
| 2026-03-04 | 2.42 | $0.00 | 1851 |
| 2026-03-03 | 2.42 | $0.00 | 1851 |
| 2026-03-02 | 2.42 | $0.00 | 1851 |
| 2026-02-27 | 2.42 | $0.00 | 1851 |
| 2026-02-26 | 2.42 | $0.00 | 1851 |
| 2026-02-25 | 2.42 | $0.00 | 1851 |
| 2026-02-24 | 2.42 | $0.00 | 1851 |
| 2026-02-23 | 2.42 | $0.00 | 1851 |
| 2026-02-20 | 2.42 | $0.00 | — |
| 2026-02-19 | 2.42 | $0.00 | — |
| 2026-02-18 | 2.42 | $0.00 | — |
| 2026-02-17 | 2.42 | $0.00 | — |
| 2026-02-13 | 2.42 | $0.00 | — |
| 2026-02-12 | 2.42 | $0.00 | — |
| 2026-02-11 | 2.42 | $0.00 | — |
| 2026-02-10 | 2.42 | $0.00 | — |
| 2026-02-09 | 2.42 | $0.00 | — |
| 2026-02-06 | 2.42 | $0.00 | — |
| 2026-02-05 | 2.42 | $0.00 | 1851 |
| 2026-02-04 | 2.42 | $0.00 | 1851 |
| 2026-02-03 | 2.42 | $0.00 | 1851 |
| 2026-02-02 | 2.42 | $0.00 | — |
| 2026-01-30 | 2.42 | $0.00 | — |
| 2026-01-29 | 2.42 | $0.00 | 1851 |
| 2026-01-28 | 2.42 | $0.00 | 1851 |
| 2026-01-27 | 2.42 | $0.00 | 1851 |
| 2026-01-26 | 2.42 | $0.00 | 1851 |
| 2026-01-23 | 2.42 | $0.00 | 1851 |
| 2026-01-22 | 2.42 | $0.00 | 1851 |
| 2026-01-21 | 2.42 | $0.00 | 1851 |
| 2026-01-20 | 2.42 | $0.00 | 1851 |
| 2026-01-16 | 2.42 | $0.00 | 1851 |
| 2026-01-15 | 2.42 | $0.00 | 1851 |
| 2026-01-14 | 2.42 | $0.00 | 1851 |
| 2026-01-13 | 2.42 | $0.00 | 1851 |
| 2026-01-12 | 2.42 | $0.00 | 1851 |
| 2026-01-09 | 2.42 | $0.00 | 1851 |
| 2026-01-08 | 2.42 | $0.00 | 1851 |
| 2026-01-07 | 2.42 | $0.00 | 1851 |
| 2026-01-06 | 2.42 | $0.00 | — |
| 2026-01-05 | 2.42 | $0.00 | 1851 |
| 2026-01-02 | 2.42 | $0.00 | 1851 |
| 2025-12-31 | 2.42 | $0.00 | 1851 |
| 2025-12-30 | 2.42 | $0.00 | 1851 |
| 2025-12-29 | 2.42 | $0.00 | 1851 |
| 2025-12-26 | 2.42 | $0.00 | 1851 |
| 2025-12-24 | 2.42 | $0.00 | — |
| 2025-12-23 | 2.42 | $0.00 | 1851 |
| 2025-12-22 | 2.42 | $0.00 | 1851 |
| 2025-12-19 | 2.42 | $0.00 | 1851 |
| 2025-12-18 | 2.42 | $0.00 | 1851 |
| 2025-12-17 | 2.42 | $0.00 | 1851 |
| 2025-12-16 | 2.42 | $0.00 | 1851 |
| 2025-12-15 | 2.42 | $0.00 | — |
| 2025-12-12 | 2.42 | $0.00 | — |
| 2025-12-11 | 2.42 | $0.00 | — |
| 2025-12-10 | 2.42 | $0.00 | 1851 |
| 2025-12-09 | 2.42 | $0.00 | 1851 |
| 2025-12-08 | 2.42 | $0.00 | 1851 |
| 2025-12-05 | 2.42 | $0.00 | 1851 |
| 2025-12-04 | 2.42 | $0.00 | 1851 |
| 2025-12-03 | 2.42 | $0.00 | 1851 |
| 2025-12-02 | 2.42 | $0.00 | 1851 |
| 2025-12-01 | 2.42 | $0.00 | 1851 |
| 2025-11-28 | 2.42 | $0.00 | — |
| 2025-11-26 | 2.42 | $0.00 | 1851 |
| 2025-11-25 | 2.42 | $0.00 | — |
| 2025-11-24 | 2.42 | $0.00 | 1851 |
| 2025-11-21 | 2.42 | $0.00 | 1851 |
| 2025-11-20 | 2.42 | $0.00 | 1851 |
| 2025-11-19 | 2.42 | $0.00 | 1851 |
| 2025-11-18 | 2.42 | $0.00 | 1851 |
| 2025-11-17 | 2.42 | $0.00 | 1851 |
| 2025-11-14 | 2.42 | $0.00 | 1851 |
| 2025-11-13 | 2.42 | $0.00 | 1851 |
| 2025-11-12 | 2.42 | $0.00 | 1851 |
| 2025-11-11 | 2.42 | $0.00 | 1851 |
| 2025-11-10 | 2.42 | $0.00 | 1851 |
| 2025-11-07 | 2.42 | $0.00 | 1851 |
| 2025-11-06 | 2.42 | $0.00 | 1851 |
| 2025-11-05 | 2.42 | $0.00 | 1851 |
| 2025-11-04 | 2.42 | $0.00 | 1851 |
| 2025-11-03 | 2.42 | $0.00 | 1851 |
| 2025-10-31 | 2.42 | $0.00 | 1851 |
| 2025-10-30 | 2.42 | $0.00 | 1851 |
| 2025-10-29 | 2.42 | $0.00 | 1851 |
| 2025-10-28 | 2.42 | $0.00 | — |
| 2025-10-27 | 2.42 | $0.00 | — |
| 2025-10-24 | 2.42 | $0.00 | — |
| 2025-10-23 | 2.42 | $0.00 | — |
| 2025-10-22 | 2.42 | $0.00 | — |
| 2025-10-21 | 2.42 | $0.00 | — |
| 2025-10-20 | 2.42 | $0.00 | — |
| 2025-10-17 | 2.42 | $0.00 | — |
| 2025-10-16 | 2.42 | $0.00 | — |
| 2025-10-15 | 2.42 | $0.00 | — |
| 2025-10-14 | 2.42 | $0.00 | — |
| 2025-10-13 | 2.42 | $0.00 | — |
| 2025-10-10 | 2.42 | $0.00 | — |
| 2025-10-09 | 2.42 | $0.00 | — |
| 2025-10-08 | 2.42 | $0.00 | — |
| 2025-10-07 | 2.42 | $0.00 | — |
| 2025-10-06 | 2.42 | $0.00 | — |
| 2025-10-03 | 2.42 | $0.00 | — |
| 2025-10-02 | 2.42 | $0.00 | — |
| 2025-10-01 | 2.42 | $0.00 | — |
| 2025-09-30 | 2.42 | $0.00 | — |
| 2025-09-29 | 2.42 | $0.00 | — |
| 2025-09-26 | 2.42 | $0.00 | — |
| 2025-09-25 | 0.19 | $0.00 | 2500 |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1851 |
| 2025-08-21 | 51.28 | $0.00 | 1851 |
| 2025-08-20 | 51.28 | $0.00 | 1851 |
| 2025-08-19 | 51.28 | $0.00 | 1851 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 1851 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 1851 |
| 2025-07-18 | 51.28 | $0.00 | 1851 |
| 2025-07-17 | 51.28 | $0.00 | 1851 |
| 2025-07-16 | 51.28 | $0.00 | 1851 |
| 2025-07-15 | 51.28 | $0.00 | 1851 |
| 2025-07-14 | 51.28 | $0.00 | 1851 |
| 2025-07-11 | 51.28 | $0.00 | 1851 |
| 2025-07-10 | 51.28 | $0.00 | 1851 |
| 2025-07-09 | 51.28 | $0.00 | 1851 |
| 2025-07-08 | 51.28 | $0.00 | 1851 |
| 2025-07-07 | 51.28 | $0.00 | 1851 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 1851 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 1851 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 1851 |
| 2025-05-21 | 51.28 | $0.00 | 1851 |
| 2025-05-20 | 51.28 | $0.00 | 1851 |
| 2025-05-19 | 51.28 | $0.00 | 1851 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 1851 |
| 2025-05-14 | 51.28 | $0.00 | 1851 |
| 2025-05-13 | 51.28 | $0.00 | 1851 |
| 2025-05-12 | 51.28 | $0.00 | 1851 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 1851 |
| 2025-05-07 | 51.28 | $0.00 | 1851 |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 1851 |
| 2025-04-30 | 51.28 | $0.00 | 1851 |
| 2025-04-29 | 51.28 | $0.00 | 1851 |
| 2025-04-28 | 51.28 | $0.00 | 1851 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 1851 |
| 2025-04-23 | 51.28 | $0.00 | 1851 |
| 2025-04-22 | 51.28 | $0.00 | 1851 |
| 2025-04-21 | 51.28 | $0.00 | 1851 |
| 2025-04-17 | 51.28 | $0.00 | — |
| 2025-04-16 | 51.28 | $0.00 | 1851 |
| 2025-04-15 | 51.28 | $0.00 | 1851 |
| 2025-04-14 | 51.28 | $0.00 | 1851 |
| 2025-04-11 | 51.28 | $0.00 | — |
| 2025-04-10 | 51.28 | $0.00 | 1851 |
| 2025-04-09 | 51.28 | $0.00 | 1851 |
| 2025-04-08 | 51.28 | $0.00 | 1851 |
| 2025-04-07 | 51.28 | $0.00 | 1851 |
| 2025-04-04 | 51.28 | $0.00 | — |
| 2025-04-03 | 51.28 | $0.00 | 1851 |
| 2025-04-02 | 51.28 | $0.00 | 1851 |
| 2025-04-01 | 51.28 | $0.00 | 1851 |
| 2025-03-31 | 51.28 | $0.00 | 1851 |
| 2025-03-28 | 51.28 | $0.00 | — |
| 2025-03-27 | 3.08 | $0.00 | 325000 |
| 2025-03-26 | 51.25 | $0.00 | 1851 |
| 2025-03-25 | 51.25 | $0.00 | 1851 |
| 2025-03-24 | 51.25 | $0.00 | 1851 |
| 2025-03-21 | 51.25 | $0.00 | — |
| 2025-03-20 | 51.25 | $0.00 | 1851 |
| 2025-03-19 | 51.25 | $0.00 | 1851 |
| 2025-03-18 | 51.25 | $0.00 | 1851 |
| 2025-03-17 | 51.25 | $0.00 | 1851 |
| 2025-03-14 | 51.25 | $0.00 | — |
| 2025-03-13 | 51.25 | $0.00 | 1851 |
| 2025-03-12 | 51.25 | $0.00 | 1851 |
| 2025-03-11 | 51.25 | $0.00 | 1851 |
| 2025-03-10 | 51.25 | $0.00 | 1851 |
| 2025-03-07 | 51.25 | $0.00 | 1851 |
| 2025-03-06 | 51.25 | $0.00 | 1851 |
| 2025-03-05 | 51.25 | $0.00 | 1851 |
| 2025-03-04 | 51.25 | $0.00 | 1851 |
| 2025-03-03 | 51.25 | $0.00 | — |
| 2025-02-28 | 51.25 | $0.00 | — |
| 2025-02-27 | 51.25 | $0.00 | 1851 |
| 2025-02-26 | 51.25 | $0.00 | 1851 |
| 2025-02-25 | 51.25 | $0.00 | 1851 |
| 2025-02-24 | 51.25 | $0.00 | 1851 |
| 2025-02-21 | 51.25 | $0.00 | — |
| 2025-02-20 | 51.25 | $0.00 | 1851 |
| 2025-02-19 | 51.25 | $0.00 | 1851 |
| 2025-02-18 | 51.25 | $0.00 | 1851 |
| 2025-02-14 | 51.25 | $0.00 | — |
| 2025-02-13 | 51.25 | $0.00 | 1851 |
| 2025-02-12 | 51.25 | $0.00 | 1851 |
| 2025-02-11 | 51.25 | $0.00 | 1851 |
| 2025-02-10 | 51.25 | $0.00 | 1851 |
| 2025-02-07 | 51.25 | $0.00 | — |
| 2025-02-06 | 51.25 | $0.00 | — |
| 2025-02-05 | 51.25 | $0.00 | — |
| 2025-02-04 | 51.25 | $0.00 | 1851 |
| 2025-02-03 | 51.25 | $0.00 | — |
| 2025-01-31 | 51.25 | $0.00 | — |
| 2025-01-30 | 51.25 | $0.00 | — |
| 2025-01-29 | 51.25 | $0.00 | 1851 |
| 2025-01-28 | 51.25 | $0.00 | — |
| 2025-01-27 | 51.25 | $0.00 | — |
| 2025-01-24 | 51.25 | $0.00 | — |
| 2025-01-23 | 51.25 | $0.00 | — |
| 2025-01-22 | 51.25 | $0.00 | — |
| 2025-01-21 | 51.25 | $0.00 | — |
| 2025-01-17 | 51.25 | $0.00 | — |
| 2025-01-16 | 51.25 | $0.00 | — |
| 2025-01-15 | 51.25 | $0.00 | — |
| 2025-01-14 | 51.25 | $0.00 | — |
| 2025-01-13 | 51.25 | $0.00 | 1851 |
| 2025-01-10 | 51.25 | $0.00 | — |
| 2025-01-08 | 51.25 | $0.00 | — |
| 2025-01-07 | 51.25 | $0.00 | 1851 |
| 2025-01-06 | 51.25 | $0.00 | 1851 |
| 2025-01-03 | 51.25 | $0.00 | — |
| 2025-01-02 | 51.25 | $0.00 | 1851 |
| 2024-12-31 | 51.25 | $0.00 | 1851 |
| 2024-12-30 | 51.25 | $0.00 | 1851 |
| 2024-12-27 | 51.25 | $0.00 | 1851 |
| 2024-12-26 | 51.25 | $0.00 | — |
| 2024-12-24 | 51.25 | $0.00 | 1851 |
| 2024-12-23 | 51.25 | $0.00 | 1851 |
| 2024-12-20 | 51.25 | $0.00 | — |
| 2024-12-19 | 51.25 | $0.00 | 1851 |
| 2024-12-18 | 51.25 | $0.00 | 1851 |
| 2024-12-17 | 51.25 | $0.00 | 1851 |
| 2024-12-16 | 51.25 | $0.00 | 1851 |
| 2024-12-13 | 51.25 | $0.00 | — |
| 2024-12-12 | 51.25 | $0.00 | 1851 |
| 2024-12-11 | 51.25 | $0.00 | — |
| 2024-12-10 | 51.25 | $0.00 | 385 |
| 2024-12-09 | 51.25 | $0.00 | — |
| 2024-12-06 | 51.25 | $0.00 | — |
| 2024-12-05 | 51.25 | $0.00 | — |
| 2024-12-04 | 51.25 | $0.00 | — |
| 2024-12-03 | 51.25 | $0.00 | — |
| 2024-12-02 | 51.25 | $0.00 | — |
| 2024-11-29 | 51.25 | $0.00 | — |
| 2024-11-27 | 51.25 | $0.00 | — |
| 2024-11-26 | 51.25 | $0.00 | — |
| 2024-11-25 | 51.25 | $0.00 | — |
| 2024-11-22 | 51.25 | $0.00 | — |
| 2024-11-21 | 51.25 | $0.00 | — |
| 2024-11-20 | 51.25 | $0.00 | — |
| 2024-11-19 | 51.25 | $0.00 | — |
| 2024-11-18 | 51.25 | $0.00 | — |
| 2024-11-15 | 51.25 | $0.00 | — |
| 2024-11-14 | 51.25 | $0.00 | — |
| 2024-11-13 | 51.25 | $0.00 | — |
| 2023-06-16 | 42.34 | $0.00 | 120 |
| 2023-05-11 | 51.24 | $0.00 | 500 |
| 2023-04-11 | 51.24 | $0.00 | 14375 |
| 2023-04-10 | 51.24 | $0.00 | 800000 |
| 2023-04-04 | 51.24 | $0.00 | 375 |
| 2023-03-17 | 51.24 | $0.00 | 25000 |
| 2023-03-07 | 51.24 | $0.00 | 18000 |
| 2023-02-07 | 51.24 | $0.00 | 39587 |
| 2023-02-03 | 56.25 | $0.00 | 125 |
| 2023-01-31 | 41.97 | $0.00 | 100000 |
| 2023-01-20 | 42.05 | $0.00 | 10000 |
| 2022-12-28 | 51.40 | $0.00 | 3000 |
| 2022-12-23 | 51.40 | $0.00 | 80001 |
| 2022-12-20 | 51.40 | $0.00 | 80001 |
| 2022-12-15 | 51.40 | $0.00 | 5000 |
| 2022-12-13 | 40.53 | $0.00 | 547 |
| 2022-12-05 | 40.53 | $0.00 | 547 |
| 2022-12-02 | 50.78 | $0.00 | 5000 |
| 2022-10-24 | 50.78 | $0.00 | 125 |
| 2022-08-29 | 37.88 | $0.00 | 1065 |
| 2022-06-28 | 50.44 | $0.00 | 54000 |
| 2022-03-09 | 24.18 | $0.00 | 10000 |
| 2022-01-05 | 48.69 | $0.00 | 100 |
| 2021-11-29 | 48.69 | $0.00 | 125 |
| 2021-11-08 | 48.69 | $0.00 | 10000 |
| 2021-11-01 | 48.69 | $0.00 | 1.3M |
| 2021-10-29 | 48.69 | $0.00 | 20000 |
| 2021-10-18 | 48.69 | $0.00 | 50000 |
| 2021-10-15 | 48.69 | $0.00 | 1453 |
| 2021-09-27 | 48.69 | $0.00 | 912501 |
| 2021-09-20 | 48.69 | $0.00 | 310597 |
| 2021-09-17 | 48.69 | $0.00 | 85000 |
| 2021-09-16 | 48.69 | $0.00 | 1000 |
| 2021-09-15 | 48.69 | $0.00 | 60000 |
| 2021-09-14 | 48.69 | $0.00 | 40000 |
| 2021-09-13 | 48.69 | $0.00 | 75000 |
| 2021-09-09 | 48.69 | $0.00 | 100000 |
| 2021-09-01 | 48.69 | $0.00 | 2.1M |
| 2021-08-31 | 48.69 | $0.00 | 8.0M |
| 2021-08-30 | 48.69 | $0.00 | 376238 |
| 2021-08-19 | 48.69 | $0.00 | 10000 |
| 2021-08-17 | 48.69 | $0.00 | 117500 |
| 2021-08-13 | 48.69 | $0.00 | 567100 |
| 2021-08-12 | 48.69 | $0.00 | 7.2M |
| 2021-08-11 | 48.69 | $0.00 | 1.5M |
| 2021-08-10 | 48.69 | $0.00 | 294995 |
| 2021-08-09 | 48.69 | $0.00 | 1000000 |
| 2021-08-06 | 48.69 | $0.00 | 18000 |
| 2021-08-04 | 66.67 | $0.00 | 1000000 |
| 2021-08-03 | 66.67 | $0.00 | 2.8M |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-29 | 0.00 | $0.00 | 1.2M |
| 2021-07-28 | 0.00 | $0.00 | 800931 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-11
Close Price
$0.00
Vol: 1851
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 1851 |
| 2026-06-10 | 0.00 | $0.00 | 1851 |
| 2026-06-09 | 0.00 | $0.00 | 1851 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1851 |
| 2026-06-04 | 0.00 | $0.00 | 1851 |
| 2026-06-03 | 0.00 | $0.00 | 1851 |
| 2026-06-02 | 0.00 | $0.00 | 1851 |
| 2026-06-01 | 0.00 | $0.00 | 1851 |
| 2026-05-29 | 0.00 | $0.00 | 1851 |
| 2026-05-28 | 0.00 | $0.00 | 1851 |
| 2026-05-27 | 0.00 | $0.00 | 1851 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1851 |
| 2026-05-21 | 0.00 | $0.00 | 1851 |
| 2026-05-20 | 0.00 | $0.00 | 1851 |
| 2026-05-19 | 0.00 | $0.00 | 1851 |
| 2026-05-18 | 0.00 | $0.00 | 1851 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 2500 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | -97.83 | $0.00 | — |
| 2025-10-20 | -97.83 | $0.00 | — |
| 2025-10-17 | -97.83 | $0.00 | — |
| 2025-10-16 | -97.83 | $0.00 | — |
| 2025-10-15 | -97.83 | $0.00 | — |
| 2025-10-14 | -97.83 | $0.00 | — |
| 2025-10-13 | -97.83 | $0.00 | — |
| 2025-10-10 | -97.83 | $0.00 | — |
| 2025-10-09 | -97.83 | $0.00 | — |
| 2025-10-08 | -97.83 | $0.00 | — |
| 2025-10-07 | -97.83 | $0.00 | — |
| 2025-10-06 | -97.83 | $0.00 | — |
| 2025-10-03 | -97.83 | $0.00 | — |
| 2025-10-02 | -97.83 | $0.00 | — |
| 2025-10-01 | -97.83 | $0.00 | — |
| 2025-09-30 | -97.83 | $0.00 | — |
| 2025-09-29 | -97.83 | $0.00 | — |
| 2025-09-26 | -97.83 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 2500 |
| 2025-04-24 | 0.00 | $0.00 | 1851 |
| 2025-04-23 | 0.00 | $0.00 | 1851 |
| 2025-04-22 | 0.00 | $0.00 | 1851 |
| 2025-04-21 | 0.00 | $0.00 | 1851 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1851 |
| 2025-04-15 | 0.00 | $0.00 | 1851 |
| 2025-04-14 | 0.00 | $0.00 | 1851 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1851 |
| 2025-04-09 | 0.00 | $0.00 | 1851 |
| 2025-04-08 | 0.00 | $0.00 | 1851 |
| 2025-04-07 | 0.00 | $0.00 | 1851 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1851 |
| 2025-04-02 | 0.00 | $0.00 | 1851 |
| 2025-04-01 | 0.00 | $0.00 | 1851 |
| 2025-03-31 | 0.00 | $0.00 | 1851 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 325000 |
| 2024-12-10 | 0.00 | $0.00 | 385 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | -37.74 | $0.00 | — |
| 2024-11-27 | -37.74 | $0.00 | — |
| 2024-11-26 | -37.74 | $0.00 | — |
| 2024-11-25 | -37.74 | $0.00 | — |
| 2024-11-22 | -37.74 | $0.00 | — |
| 2024-11-21 | -37.74 | $0.00 | — |
| 2024-11-20 | -37.74 | $0.00 | — |
| 2024-11-19 | -37.74 | $0.00 | — |
| 2024-11-18 | -37.74 | $0.00 | — |
| 2024-11-15 | -37.74 | $0.00 | — |
| 2024-11-14 | -37.74 | $0.00 | — |
| 2024-11-13 | -37.74 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | 120 |
| 2023-05-11 | -37.74 | $0.00 | 500 |
| 2023-04-11 | -37.74 | $0.00 | 14375 |
| 2023-04-10 | -37.74 | $0.00 | 800000 |
| 2023-04-04 | -37.74 | $0.00 | 375 |
| 2023-03-17 | -37.74 | $0.00 | 25000 |
| 2023-03-07 | -37.74 | $0.00 | 18000 |
| 2023-02-07 | -37.74 | $0.00 | 39587 |
| 2023-02-03 | 0.00 | $0.00 | 125 |
| 2023-01-31 | -100.00 | $0.00 | 100000 |
| 2023-01-20 | -98.99 | $0.00 | 10000 |
| 2022-12-28 | 0.00 | $0.00 | 3000 |
| 2022-12-23 | 0.00 | $0.00 | 80001 |
| 2022-12-20 | 0.00 | $0.00 | 80001 |
| 2022-12-15 | 0.00 | $0.00 | 5000 |
| 2022-12-13 | -100.00 | $0.00 | 547 |
| 2022-12-05 | -100.00 | $0.00 | 547 |
| 2022-12-02 | 0.00 | $0.00 | 5000 |
| 2022-10-24 | 0.00 | $0.00 | 125 |
| 2022-08-29 | -90.91 | $0.00 | 1065 |
| 2022-06-28 | 0.00 | $0.00 | 54000 |
| 2022-03-09 | -100.00 | $0.00 | 10000 |
| 2021-09-27 | -100.00 | $0.00 | 912501 |
| 2021-09-20 | -100.00 | $0.00 | 310597 |
| 2021-09-17 | -100.00 | $0.00 | 85000 |
| 2021-09-16 | -100.00 | $0.00 | 1000 |
| 2021-09-15 | -100.00 | $0.00 | 60000 |
| 2021-09-14 | -100.00 | $0.00 | 40000 |
| 2021-09-13 | -100.00 | $0.00 | 75000 |
| 2021-09-09 | -100.00 | $0.00 | 100000 |
| 2021-09-01 | -100.00 | $0.00 | 2.1M |
| 2021-08-31 | -100.00 | $0.00 | 8.0M |
| 2021-08-30 | -100.00 | $0.00 | 376238 |
| 2021-08-19 | -100.00 | $0.00 | 10000 |
| 2021-08-17 | -100.00 | $0.00 | 117500 |
| 2021-08-13 | -100.00 | $0.00 | 567100 |
| 2021-08-12 | -100.00 | $0.00 | 7.2M |
| 2021-08-11 | -100.00 | $0.00 | 1.5M |
| 2021-08-10 | -100.00 | $0.00 | 294995 |
| 2021-08-09 | -100.00 | $0.00 | 1000000 |
| 2021-08-06 | -100.00 | $0.00 | 18000 |
| 2021-08-04 | 0.00 | $0.00 | 1000000 |
| 2021-08-03 | 0.00 | $0.00 | 2.8M |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-29 | -100.00 | $0.00 | 1.2M |
| 2021-07-28 | 0.00 | $0.00 | 800931 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.89
2026-07-24
Close Price
$0.00
Vol: 1851Average Directional Index - Detailed Analysis
Minimum
0.00
Average
34.53
Maximum
95.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.89 | $0.00 | 1851 |
| 2026-07-23 | 10.31 | $0.00 | 1851 |
| 2026-07-22 | 10.75 | $0.00 | — |
| 2026-07-21 | 11.22 | $0.00 | — |
| 2026-07-20 | 11.71 | $0.00 | 1851 |
| 2026-07-17 | 12.22 | $0.00 | 1851 |
| 2026-07-16 | 12.76 | $0.00 | — |
| 2026-07-15 | 13.33 | $0.00 | — |
| 2026-07-14 | 13.93 | $0.00 | 1851 |
| 2026-07-13 | 14.57 | $0.00 | — |
| 2026-07-10 | 15.23 | $0.00 | 1851 |
| 2026-07-09 | 15.93 | $0.00 | 1851 |
| 2026-07-08 | 16.67 | $0.00 | — |
| 2026-07-07 | 17.44 | $0.00 | — |
| 2026-07-06 | 18.26 | $0.00 | 1851 |
| 2026-07-02 | 19.12 | $0.00 | 1851 |
| 2026-07-01 | 20.03 | $0.00 | 1851 |
| 2026-06-30 | 20.98 | $0.00 | 1851 |
| 2026-06-29 | 21.98 | $0.00 | 1851 |
| 2026-06-26 | 23.04 | $0.00 | 1851 |
| 2026-06-25 | 24.15 | $0.00 | 1851 |
| 2026-06-24 | 25.32 | $0.00 | 1851 |
| 2026-06-23 | 26.55 | $0.00 | 1851 |
| 2026-06-22 | 27.85 | $0.00 | 1851 |
| 2026-06-18 | 29.21 | $0.00 | 1851 |
| 2026-06-17 | 30.65 | $0.00 | 1851 |
| 2026-06-16 | 32.16 | $0.00 | 1851 |
| 2026-06-15 | 33.75 | $0.00 | 1851 |
| 2026-06-12 | 35.43 | $0.00 | 1851 |
| 2026-06-11 | 37.19 | $0.00 | 1851 |
| 2026-06-10 | 39.05 | $0.00 | 1851 |
| 2026-06-09 | 41.00 | $0.00 | 1851 |
| 2026-06-08 | 43.06 | $0.00 | — |
| 2026-06-05 | 45.22 | $0.00 | 1851 |
| 2026-06-04 | 47.50 | $0.00 | 1851 |
| 2026-06-03 | 49.90 | $0.00 | 1851 |
| 2026-06-02 | 52.42 | $0.00 | 1851 |
| 2026-06-01 | 55.08 | $0.00 | 1851 |
| 2026-05-29 | 57.88 | $0.00 | 1851 |
| 2026-05-28 | 60.83 | $0.00 | 1851 |
| 2026-05-27 | 63.93 | $0.00 | 1851 |
| 2026-05-26 | 67.19 | $0.00 | — |
| 2026-05-22 | 70.62 | $0.00 | 1851 |
| 2026-05-21 | 74.24 | $0.00 | 1851 |
| 2026-05-20 | 78.05 | $0.00 | 1851 |
| 2026-05-19 | 82.05 | $0.00 | 1851 |
| 2026-05-18 | 86.27 | $0.00 | 1851 |
| 2026-05-15 | 90.71 | $0.00 | — |
| 2026-05-14 | 95.38 | $0.00 | 2500 |
| 2026-05-13 | 95.14 | $0.00 | — |
| 2026-05-12 | 95.14 | $0.00 | 1851 |
| 2026-05-11 | 95.14 | $0.00 | 1851 |
| 2026-05-08 | 95.14 | $0.00 | 1851 |
| 2026-05-07 | 95.14 | $0.00 | — |
| 2026-05-06 | 95.13 | $0.00 | 1851 |
| 2026-05-05 | 95.13 | $0.00 | 1851 |
| 2026-05-04 | 95.13 | $0.00 | — |
| 2026-05-01 | 95.13 | $0.00 | 1851 |
| 2026-04-30 | 95.13 | $0.00 | 1851 |
| 2026-04-29 | 95.12 | $0.00 | 1851 |
| 2026-04-28 | 95.12 | $0.00 | 1851 |
| 2026-04-27 | 95.12 | $0.00 | 1851 |
| 2026-04-24 | 95.12 | $0.00 | 1851 |
| 2026-04-23 | 95.11 | $0.00 | 1851 |
| 2026-04-22 | 95.11 | $0.00 | 1851 |
| 2026-04-21 | 95.11 | $0.00 | 1851 |
| 2026-04-20 | 95.10 | $0.00 | — |
| 2026-04-17 | 95.10 | $0.00 | 1851 |
| 2026-04-16 | 95.10 | $0.00 | 1851 |
| 2026-04-15 | 95.09 | $0.00 | 1851 |
| 2026-04-14 | 95.09 | $0.00 | 1851 |
| 2026-04-13 | 95.09 | $0.00 | 1851 |
| 2026-04-10 | 95.08 | $0.00 | 1851 |
| 2026-04-09 | 95.08 | $0.00 | 1851 |
| 2026-04-08 | 95.07 | $0.00 | 1851 |
| 2026-04-07 | 95.07 | $0.00 | 1851 |
| 2026-04-06 | 95.06 | $0.00 | 1851 |
| 2026-04-02 | 95.06 | $0.00 | 1851 |
| 2026-04-01 | 95.05 | $0.00 | 1851 |
| 2026-03-31 | 95.04 | $0.00 | 1851 |
| 2026-03-30 | 95.04 | $0.00 | 1851 |
| 2026-03-27 | 95.03 | $0.00 | 1851 |
| 2026-03-26 | 95.02 | $0.00 | 1851 |
| 2026-03-25 | 95.02 | $0.00 | 1851 |
| 2026-03-24 | 95.01 | $0.00 | 1851 |
| 2026-03-23 | 95.00 | $0.00 | 1851 |
| 2026-03-20 | 94.99 | $0.00 | 1851 |
| 2026-03-19 | 94.98 | $0.00 | 1851 |
| 2026-03-18 | 94.97 | $0.00 | 1851 |
| 2026-03-17 | 94.96 | $0.00 | 1851 |
| 2026-03-16 | 94.95 | $0.00 | — |
| 2026-03-13 | 94.94 | $0.00 | 1851 |
| 2026-03-12 | 94.93 | $0.00 | 1851 |
| 2026-03-11 | 94.91 | $0.00 | 1851 |
| 2026-03-10 | 94.90 | $0.00 | 1851 |
| 2026-03-09 | 94.89 | $0.00 | 1851 |
| 2026-03-06 | 94.87 | $0.00 | 1851 |
| 2026-03-05 | 94.86 | $0.00 | 1851 |
| 2026-03-04 | 94.84 | $0.00 | 1851 |
| 2026-03-03 | 94.82 | $0.00 | 1851 |
| 2026-03-02 | 94.81 | $0.00 | 1851 |
| 2026-02-27 | 94.79 | $0.00 | 1851 |
| 2026-02-26 | 94.77 | $0.00 | 1851 |
| 2026-02-25 | 94.75 | $0.00 | 1851 |
| 2026-02-24 | 94.72 | $0.00 | 1851 |
| 2026-02-23 | 94.70 | $0.00 | 1851 |
| 2026-02-20 | 94.67 | $0.00 | — |
| 2026-02-19 | 94.65 | $0.00 | — |
| 2026-02-18 | 94.62 | $0.00 | — |
| 2026-02-17 | 94.59 | $0.00 | — |
| 2026-02-13 | 94.56 | $0.00 | — |
| 2026-02-12 | 94.53 | $0.00 | — |
| 2026-02-11 | 94.50 | $0.00 | — |
| 2026-02-10 | 94.46 | $0.00 | — |
| 2026-02-09 | 94.42 | $0.00 | — |
| 2026-02-06 | 94.39 | $0.00 | — |
| 2026-02-05 | 94.34 | $0.00 | 1851 |
| 2026-02-04 | 94.30 | $0.00 | 1851 |
| 2026-02-03 | 94.25 | $0.00 | 1851 |
| 2026-02-02 | 94.21 | $0.00 | — |
| 2026-01-30 | 94.16 | $0.00 | — |
| 2026-01-29 | 94.10 | $0.00 | 1851 |
| 2026-01-28 | 94.05 | $0.00 | 1851 |
| 2026-01-27 | 93.99 | $0.00 | 1851 |
| 2026-01-26 | 93.93 | $0.00 | 1851 |
| 2026-01-23 | 93.86 | $0.00 | 1851 |
| 2026-01-22 | 93.79 | $0.00 | 1851 |
| 2026-01-21 | 93.72 | $0.00 | 1851 |
| 2026-01-20 | 93.64 | $0.00 | 1851 |
| 2026-01-16 | 93.56 | $0.00 | 1851 |
| 2026-01-15 | 93.48 | $0.00 | 1851 |
| 2026-01-14 | 93.39 | $0.00 | 1851 |
| 2026-01-13 | 93.29 | $0.00 | 1851 |
| 2026-01-12 | 93.20 | $0.00 | 1851 |
| 2026-01-09 | 93.09 | $0.00 | 1851 |
| 2026-01-08 | 92.98 | $0.00 | 1851 |
| 2026-01-07 | 92.87 | $0.00 | 1851 |
| 2026-01-06 | 92.75 | $0.00 | — |
| 2026-01-05 | 92.62 | $0.00 | 1851 |
| 2026-01-02 | 92.49 | $0.00 | 1851 |
| 2025-12-31 | 92.34 | $0.00 | 1851 |
| 2025-12-30 | 92.20 | $0.00 | 1851 |
| 2025-12-29 | 92.04 | $0.00 | 1851 |
| 2025-12-26 | 91.87 | $0.00 | 1851 |
| 2025-12-24 | 91.70 | $0.00 | — |
| 2025-12-23 | 91.52 | $0.00 | 1851 |
| 2025-12-22 | 91.33 | $0.00 | 1851 |
| 2025-12-19 | 91.12 | $0.00 | 1851 |
| 2025-12-18 | 90.91 | $0.00 | 1851 |
| 2025-12-17 | 90.69 | $0.00 | 1851 |
| 2025-12-16 | 90.45 | $0.00 | 1851 |
| 2025-12-15 | 90.20 | $0.00 | — |
| 2025-12-12 | 89.94 | $0.00 | — |
| 2025-12-11 | 89.67 | $0.00 | — |
| 2025-12-10 | 89.38 | $0.00 | 1851 |
| 2025-12-09 | 89.07 | $0.00 | 1851 |
| 2025-12-08 | 88.75 | $0.00 | 1851 |
| 2025-12-05 | 88.41 | $0.00 | 1851 |
| 2025-12-04 | 88.06 | $0.00 | 1851 |
| 2025-12-03 | 87.68 | $0.00 | 1851 |
| 2025-12-02 | 87.29 | $0.00 | 1851 |
| 2025-12-01 | 86.88 | $0.00 | 1851 |
| 2025-11-28 | 86.44 | $0.00 | — |
| 2025-11-26 | 85.98 | $0.00 | 1851 |
| 2025-11-25 | 85.50 | $0.00 | — |
| 2025-11-24 | 84.99 | $0.00 | 1851 |
| 2025-11-21 | 84.45 | $0.00 | 1851 |
| 2025-11-20 | 83.89 | $0.00 | 1851 |
| 2025-11-19 | 83.29 | $0.00 | 1851 |
| 2025-11-18 | 82.67 | $0.00 | 1851 |
| 2025-11-17 | 82.01 | $0.00 | 1851 |
| 2025-11-14 | 81.32 | $0.00 | 1851 |
| 2025-11-13 | 80.59 | $0.00 | 1851 |
| 2025-11-12 | 79.82 | $0.00 | 1851 |
| 2025-11-11 | 79.01 | $0.00 | 1851 |
| 2025-11-10 | 78.16 | $0.00 | 1851 |
| 2025-11-07 | 77.27 | $0.00 | 1851 |
| 2025-11-06 | 76.33 | $0.00 | 1851 |
| 2025-11-05 | 75.34 | $0.00 | 1851 |
| 2025-11-04 | 74.29 | $0.00 | 1851 |
| 2025-11-03 | 73.19 | $0.00 | 1851 |
| 2025-10-31 | 72.04 | $0.00 | 1851 |
| 2025-10-30 | 70.82 | $0.00 | 1851 |
| 2025-10-29 | 69.54 | $0.00 | 1851 |
| 2025-10-28 | 68.19 | $0.00 | — |
| 2025-10-27 | 66.77 | $0.00 | — |
| 2025-10-24 | 65.27 | $0.00 | — |
| 2025-10-23 | 63.70 | $0.00 | — |
| 2025-10-22 | 62.04 | $0.00 | — |
| 2025-10-21 | 60.30 | $0.00 | — |
| 2025-10-20 | 58.46 | $0.00 | — |
| 2025-10-17 | 56.53 | $0.00 | — |
| 2025-10-16 | 54.50 | $0.00 | — |
| 2025-10-15 | 52.36 | $0.00 | — |
| 2025-10-14 | 50.11 | $0.00 | — |
| 2025-10-13 | 47.73 | $0.00 | — |
| 2025-10-10 | 45.24 | $0.00 | — |
| 2025-10-09 | 42.61 | $0.00 | — |
| 2025-10-08 | 39.84 | $0.00 | — |
| 2025-10-07 | 36.93 | $0.00 | — |
| 2025-10-06 | 33.87 | $0.00 | — |
| 2025-10-03 | 30.64 | $0.00 | — |
| 2025-10-02 | 27.24 | $0.00 | — |
| 2025-10-01 | 23.67 | $0.00 | — |
| 2025-09-30 | 19.91 | $0.00 | — |
| 2025-09-29 | 15.94 | $0.00 | — |
| 2025-09-26 | 11.77 | $0.00 | — |
| 2025-09-25 | 7.39 | $0.00 | 2500 |
| 2025-09-24 | 2.53 | $0.00 | — |
| 2025-09-23 | 2.53 | $0.00 | — |
| 2025-09-22 | 2.53 | $0.00 | — |
| 2025-09-19 | 2.53 | $0.00 | — |
| 2025-09-18 | 2.53 | $0.00 | — |
| 2025-09-17 | 2.53 | $0.00 | — |
| 2025-09-16 | 2.53 | $0.00 | — |
| 2025-09-15 | 2.53 | $0.00 | — |
| 2025-09-12 | 2.53 | $0.00 | — |
| 2025-09-11 | 2.53 | $0.00 | — |
| 2025-09-10 | 2.54 | $0.00 | — |
| 2025-09-09 | 2.54 | $0.00 | — |
| 2025-09-08 | 2.54 | $0.00 | — |
| 2025-09-05 | 2.54 | $0.00 | — |
| 2025-09-04 | 2.54 | $0.00 | — |
| 2025-09-03 | 2.54 | $0.00 | — |
| 2025-09-02 | 2.54 | $0.00 | — |
| 2025-08-29 | 2.54 | $0.00 | — |
| 2025-08-28 | 2.54 | $0.00 | — |
| 2025-08-27 | 2.54 | $0.00 | — |
| 2025-08-26 | 2.54 | $0.00 | — |
| 2025-08-25 | 2.54 | $0.00 | — |
| 2025-08-22 | 2.54 | $0.00 | 1851 |
| 2025-08-21 | 2.54 | $0.00 | 1851 |
| 2025-08-20 | 2.55 | $0.00 | 1851 |
| 2025-08-19 | 2.55 | $0.00 | 1851 |
| 2025-08-18 | 2.55 | $0.00 | — |
| 2025-08-15 | 2.55 | $0.00 | — |
| 2025-08-14 | 2.55 | $0.00 | — |
| 2025-08-13 | 2.55 | $0.00 | — |
| 2025-08-12 | 2.55 | $0.00 | — |
| 2025-08-11 | 2.55 | $0.00 | — |
| 2025-08-08 | 2.56 | $0.00 | — |
| 2025-08-07 | 2.56 | $0.00 | — |
| 2025-08-06 | 2.56 | $0.00 | — |
| 2025-08-05 | 2.56 | $0.00 | — |
| 2025-08-04 | 2.56 | $0.00 | — |
| 2025-08-01 | 2.57 | $0.00 | — |
| 2025-07-31 | 2.57 | $0.00 | — |
| 2025-07-30 | 2.57 | $0.00 | — |
| 2025-07-29 | 2.57 | $0.00 | — |
| 2025-07-28 | 2.57 | $0.00 | 1851 |
| 2025-07-25 | 2.58 | $0.00 | — |
| 2025-07-24 | 2.58 | $0.00 | — |
| 2025-07-23 | 2.58 | $0.00 | — |
| 2025-07-22 | 2.59 | $0.00 | — |
| 2025-07-21 | 2.59 | $0.00 | 1851 |
| 2025-07-18 | 2.59 | $0.00 | 1851 |
| 2025-07-17 | 2.60 | $0.00 | 1851 |
| 2025-07-16 | 2.60 | $0.00 | 1851 |
| 2025-07-15 | 2.60 | $0.00 | 1851 |
| 2025-07-14 | 2.61 | $0.00 | 1851 |
| 2025-07-11 | 2.61 | $0.00 | 1851 |
| 2025-07-10 | 2.62 | $0.00 | 1851 |
| 2025-07-09 | 2.62 | $0.00 | 1851 |
| 2025-07-08 | 2.63 | $0.00 | 1851 |
| 2025-07-07 | 2.63 | $0.00 | 1851 |
| 2025-07-03 | 2.64 | $0.00 | — |
| 2025-07-02 | 2.64 | $0.00 | 1851 |
| 2025-07-01 | 2.65 | $0.00 | — |
| 2025-06-30 | 2.66 | $0.00 | — |
| 2025-06-27 | 2.66 | $0.00 | — |
| 2025-06-26 | 2.67 | $0.00 | — |
| 2025-06-25 | 2.68 | $0.00 | — |
| 2025-06-24 | 2.69 | $0.00 | — |
| 2025-06-23 | 2.69 | $0.00 | — |
| 2025-06-20 | 2.70 | $0.00 | — |
| 2025-06-18 | 2.71 | $0.00 | — |
| 2025-06-17 | 2.72 | $0.00 | — |
| 2025-06-16 | 2.73 | $0.00 | — |
| 2025-06-13 | 2.74 | $0.00 | — |
| 2025-06-12 | 2.75 | $0.00 | — |
| 2025-06-11 | 2.77 | $0.00 | — |
| 2025-06-10 | 2.78 | $0.00 | — |
| 2025-06-09 | 2.79 | $0.00 | — |
| 2025-06-06 | 2.81 | $0.00 | — |
| 2025-06-05 | 2.82 | $0.00 | — |
| 2025-06-04 | 2.84 | $0.00 | — |
| 2025-06-03 | 2.85 | $0.00 | — |
| 2025-06-02 | 2.87 | $0.00 | — |
| 2025-05-30 | 2.89 | $0.00 | — |
| 2025-05-29 | 2.91 | $0.00 | — |
| 2025-05-28 | 2.93 | $0.00 | — |
| 2025-05-27 | 2.95 | $0.00 | 1851 |
| 2025-05-23 | 2.97 | $0.00 | — |
| 2025-05-22 | 3.00 | $0.00 | 1851 |
| 2025-05-21 | 3.02 | $0.00 | 1851 |
| 2025-05-20 | 3.05 | $0.00 | 1851 |
| 2025-05-19 | 3.07 | $0.00 | 1851 |
| 2025-05-16 | 3.10 | $0.00 | — |
| 2025-05-15 | 3.13 | $0.00 | 1851 |
| 2025-05-14 | 3.16 | $0.00 | 1851 |
| 2025-05-13 | 3.20 | $0.00 | 1851 |
| 2025-05-12 | 3.23 | $0.00 | 1851 |
| 2025-05-09 | 3.27 | $0.00 | — |
| 2025-05-08 | 3.31 | $0.00 | 1851 |
| 2025-05-07 | 3.35 | $0.00 | 1851 |
| 2025-05-06 | 3.40 | $0.00 | — |
| 2025-05-05 | 3.44 | $0.00 | — |
| 2025-05-02 | 3.49 | $0.00 | — |
| 2025-05-01 | 3.54 | $0.00 | 1851 |
| 2025-04-30 | 3.59 | $0.00 | 1851 |
| 2025-04-29 | 3.65 | $0.00 | 1851 |
| 2025-04-28 | 3.71 | $0.00 | 1851 |
| 2025-04-25 | 3.77 | $0.00 | — |
| 2025-04-24 | 3.84 | $0.00 | 1851 |
| 2025-04-23 | 3.91 | $0.00 | 1851 |
| 2025-04-22 | 3.98 | $0.00 | 1851 |
| 2025-04-21 | 4.06 | $0.00 | 1851 |
| 2025-04-17 | 4.14 | $0.00 | — |
| 2025-04-16 | 4.22 | $0.00 | 1851 |
| 2025-04-15 | 4.31 | $0.00 | 1851 |
| 2025-04-14 | 4.40 | $0.00 | 1851 |
| 2025-04-11 | 4.50 | $0.00 | — |
| 2025-04-10 | 4.61 | $0.00 | 1851 |
| 2025-04-09 | 4.72 | $0.00 | 1851 |
| 2025-04-08 | 4.83 | $0.00 | 1851 |
| 2025-04-07 | 4.95 | $0.00 | 1851 |
| 2025-04-04 | 5.08 | $0.00 | — |
| 2025-04-03 | 5.21 | $0.00 | 1851 |
| 2025-04-02 | 5.36 | $0.00 | 1851 |
| 2025-04-01 | 5.51 | $0.00 | 1851 |
| 2025-03-31 | 5.66 | $0.00 | 1851 |
| 2025-03-28 | 5.83 | $0.00 | — |
| 2025-03-27 | 6.00 | $0.00 | 325000 |
| 2025-03-26 | 1.38 | $0.00 | 1851 |
| 2025-03-25 | 1.38 | $0.00 | 1851 |
| 2025-03-24 | 1.39 | $0.00 | 1851 |
| 2025-03-21 | 1.39 | $0.00 | — |
| 2025-03-20 | 1.40 | $0.00 | 1851 |
| 2025-03-19 | 1.40 | $0.00 | 1851 |
| 2025-03-18 | 1.41 | $0.00 | 1851 |
| 2025-03-17 | 1.42 | $0.00 | 1851 |
| 2025-03-14 | 1.42 | $0.00 | — |
| 2025-03-13 | 1.43 | $0.00 | 1851 |
| 2025-03-12 | 1.44 | $0.00 | 1851 |
| 2025-03-11 | 1.45 | $0.00 | 1851 |
| 2025-03-10 | 1.45 | $0.00 | 1851 |
| 2025-03-07 | 1.46 | $0.00 | 1851 |
| 2025-03-06 | 1.47 | $0.00 | 1851 |
| 2025-03-05 | 1.48 | $0.00 | 1851 |
| 2025-03-04 | 1.49 | $0.00 | 1851 |
| 2025-03-03 | 1.50 | $0.00 | — |
| 2025-02-28 | 1.52 | $0.00 | — |
| 2025-02-27 | 1.53 | $0.00 | 1851 |
| 2025-02-26 | 1.54 | $0.00 | 1851 |
| 2025-02-25 | 1.55 | $0.00 | 1851 |
| 2025-02-24 | 1.57 | $0.00 | 1851 |
| 2025-02-21 | 1.58 | $0.00 | — |
| 2025-02-20 | 1.60 | $0.00 | 1851 |
| 2025-02-19 | 1.61 | $0.00 | 1851 |
| 2025-02-18 | 1.63 | $0.00 | 1851 |
| 2025-02-14 | 1.65 | $0.00 | — |
| 2025-02-13 | 1.67 | $0.00 | 1851 |
| 2025-02-12 | 1.69 | $0.00 | 1851 |
| 2025-02-11 | 1.71 | $0.00 | 1851 |
| 2025-02-10 | 1.73 | $0.00 | 1851 |
| 2025-02-07 | 1.75 | $0.00 | — |
| 2025-02-06 | 1.78 | $0.00 | — |
| 2025-02-05 | 1.80 | $0.00 | — |
| 2025-02-04 | 1.83 | $0.00 | 1851 |
| 2025-02-03 | 1.86 | $0.00 | — |
| 2025-01-31 | 1.89 | $0.00 | — |
| 2025-01-30 | 1.92 | $0.00 | — |
| 2025-01-29 | 1.96 | $0.00 | 1851 |
| 2025-01-28 | 1.99 | $0.00 | — |
| 2025-01-27 | 2.03 | $0.00 | — |
| 2025-01-24 | 2.07 | $0.00 | — |
| 2025-01-23 | 2.11 | $0.00 | — |
| 2025-01-22 | 2.15 | $0.00 | — |
| 2025-01-21 | 2.20 | $0.00 | — |
| 2025-01-17 | 2.24 | $0.00 | — |
| 2025-01-16 | 2.29 | $0.00 | — |
| 2025-01-15 | 2.35 | $0.00 | — |
| 2025-01-14 | 2.40 | $0.00 | — |
| 2025-01-13 | 2.46 | $0.00 | 1851 |
| 2025-01-10 | 2.52 | $0.00 | — |
| 2025-01-08 | 2.59 | $0.00 | — |
| 2025-01-07 | 2.66 | $0.00 | 1851 |
| 2025-01-06 | 2.73 | $0.00 | 1851 |
| 2025-01-03 | 2.80 | $0.00 | — |
| 2025-01-02 | 2.88 | $0.00 | 1851 |
| 2024-12-31 | 2.97 | $0.00 | 1851 |
| 2024-12-30 | 3.06 | $0.00 | 1851 |
| 2024-12-27 | 3.15 | $0.00 | 1851 |
| 2024-12-26 | 3.25 | $0.00 | — |
| 2024-12-24 | 3.35 | $0.00 | 1851 |
| 2024-12-23 | 3.46 | $0.00 | 1851 |
| 2024-12-20 | 3.57 | $0.00 | — |
| 2024-12-19 | 3.69 | $0.00 | 1851 |
| 2024-12-18 | 3.82 | $0.00 | 1851 |
| 2024-12-17 | 3.95 | $0.00 | 1851 |
| 2024-12-16 | 4.10 | $0.00 | 1851 |
| 2024-12-13 | 4.24 | $0.00 | — |
| 2024-12-12 | 4.40 | $0.00 | 1851 |
| 2024-12-11 | 4.56 | $0.00 | — |
| 2024-12-10 | 4.73 | $0.00 | 385 |
| 2024-12-09 | 4.92 | $0.00 | — |
| 2024-12-06 | 5.11 | $0.00 | — |
| 2024-12-05 | 5.31 | $0.00 | — |
| 2024-12-04 | 5.52 | $0.00 | — |
| 2024-12-03 | 5.74 | $0.00 | — |
| 2024-12-02 | 5.98 | $0.00 | — |
| 2024-11-29 | 6.22 | $0.00 | — |
| 2024-11-27 | 6.48 | $0.00 | — |
| 2024-11-26 | 6.76 | $0.00 | — |
| 2024-11-25 | 7.04 | $0.00 | — |
| 2024-11-22 | 7.35 | $0.00 | — |
| 2024-11-21 | 7.67 | $0.00 | — |
| 2024-11-20 | 8.00 | $0.00 | — |
| 2024-11-19 | 8.36 | $0.00 | — |
| 2024-11-18 | 8.73 | $0.00 | — |
| 2024-11-15 | 9.12 | $0.00 | — |
| 2024-11-14 | 9.53 | $0.00 | — |
| 2024-11-13 | 9.96 | $0.00 | — |
| 2023-06-16 | 10.42 | $0.00 | 120 |
| 2023-05-11 | 10.10 | $0.00 | 500 |
| 2023-04-11 | 10.59 | $0.00 | 14375 |
| 2023-04-10 | 11.11 | $0.00 | 800000 |
| 2023-04-04 | 11.66 | $0.00 | 375 |
| 2023-03-17 | 12.23 | $0.00 | 25000 |
| 2023-03-07 | 12.84 | $0.00 | 18000 |
| 2023-02-07 | 13.47 | $0.00 | 39587 |
| 2023-02-03 | 14.14 | $0.00 | 125 |
| 2023-01-31 | 14.34 | $0.00 | 100000 |
| 2023-01-20 | 14.14 | $0.00 | 10000 |
| 2022-12-28 | 13.94 | $0.00 | 3000 |
| 2022-12-23 | 14.66 | $0.00 | 80001 |
| 2022-12-20 | 15.42 | $0.00 | 80001 |
| 2022-12-15 | 16.22 | $0.00 | 5000 |
| 2022-12-13 | 17.06 | $0.00 | 547 |
| 2022-12-05 | 16.80 | $0.00 | 547 |
| 2022-12-02 | 16.53 | $0.00 | 5000 |
| 2022-10-24 | 17.25 | $0.00 | 125 |
| 2022-08-29 | 18.00 | $0.00 | 1065 |
| 2022-06-28 | 17.44 | $0.00 | 54000 |
| 2022-03-09 | 18.02 | $0.00 | 10000 |
| 2022-01-05 | 15.98 | $0.00 | 100 |
| 2021-11-29 | 15.67 | $0.00 | 125 |
| 2021-11-08 | 15.36 | $0.00 | 10000 |
| 2021-11-01 | 15.02 | $0.00 | 1.3M |
| 2021-10-29 | 14.67 | $0.00 | 20000 |
| 2021-10-18 | 14.30 | $0.00 | 50000 |
| 2021-10-15 | 13.92 | $0.00 | 1453 |
| 2021-09-27 | 13.51 | $0.00 | 912501 |
| 2021-09-20 | 13.08 | $0.00 | 310597 |
| 2021-09-17 | 12.62 | $0.00 | 85000 |
| 2021-09-16 | 12.14 | $0.00 | 1000 |
| 2021-09-15 | 11.64 | $0.00 | 60000 |
| 2021-09-14 | 11.11 | $0.00 | 40000 |
| 2021-09-13 | 10.56 | $0.00 | 75000 |
| 2021-09-09 | 9.97 | $0.00 | 100000 |
| 2021-09-01 | 9.35 | $0.00 | 2.1M |
| 2021-08-31 | 8.70 | $0.00 | 8.0M |
| 2021-08-30 | 8.02 | $0.00 | 376238 |
| 2021-08-19 | 7.30 | $0.00 | 10000 |
| 2021-08-17 | 6.54 | $0.00 | 117500 |
| 2021-08-13 | 5.75 | $0.00 | 567100 |
| 2021-08-12 | 4.91 | $0.00 | 7.2M |
| 2021-08-11 | 4.02 | $0.00 | 1.5M |
| 2021-08-10 | 3.09 | $0.00 | 294995 |
| 2021-08-09 | 2.12 | $0.00 | 1000000 |
| 2021-08-06 | 1.08 | $0.00 | 18000 |
| 2021-08-04 | 0.00 | $0.00 | 1000000 |
| 2021-08-03 | 0.00 | $0.00 | 2.8M |
| 2021-08-02 | 0.00 | $0.00 | 2.0M |
| 2021-07-29 | 0.00 | $0.00 | 1.2M |
| 2021-07-28 | 0.00 | $0.00 | 800931 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected