Is eFotoXpress, Inc. (EFOT) a Buy, Sell, or Hold?
Enter your email address below for free access to our eFotoXpress, Inc. (EFOT) research center and poll results.
OTC : EFOT
eFotoXpress, Inc. — Technical Indicators
$2e-05 USD
$0 (0.0%)
- Volume
- 1.1K
- Average Volume
- 31
- Market Capitalization
- $1.14K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1105
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1105 |
| 2026-07-22 | 0.00 | $0.00 | 1105 |
| 2026-07-21 | 0.00 | $0.00 | 1105 |
| 2026-07-20 | 0.00 | $0.00 | 1105 |
| 2026-07-17 | 0.00 | $0.00 | 1105 |
| 2026-07-16 | 0.00 | $0.00 | 1105 |
| 2026-07-15 | 0.00 | $0.00 | 1105 |
| 2026-07-14 | 0.00 | $0.00 | 1105 |
| 2026-07-13 | 0.00 | $0.00 | 1105 |
| 2026-07-10 | 0.00 | $0.00 | 1105 |
| 2026-07-09 | 0.00 | $0.00 | 1105 |
| 2026-07-08 | 0.00 | $0.00 | 1105 |
| 2026-07-07 | 0.00 | $0.00 | 1105 |
| 2026-07-06 | 0.00 | $0.00 | 1105 |
| 2026-07-02 | 0.00 | $0.00 | 1105 |
| 2026-07-01 | 0.00 | $0.00 | 1105 |
| 2026-06-30 | 0.00 | $0.00 | 1105 |
| 2026-06-29 | 0.00 | $0.00 | 1105 |
| 2026-06-26 | 0.00 | $0.00 | 1105 |
| 2026-06-25 | 0.00 | $0.00 | 1105 |
| 2026-06-24 | 0.00 | $0.00 | 1105 |
| 2026-06-23 | 0.00 | $0.00 | 1105 |
| 2026-06-22 | 0.00 | $0.00 | 1105 |
| 2026-06-18 | 0.00 | $0.00 | 1105 |
| 2026-06-17 | 0.00 | $0.00 | 1105 |
| 2026-06-16 | 0.00 | $0.00 | 1105 |
| 2026-06-15 | 0.00 | $0.00 | 1105 |
| 2026-06-12 | 0.00 | $0.00 | 1105 |
| 2026-06-11 | 0.00 | $0.00 | 1105 |
| 2026-06-10 | 0.00 | $0.00 | 1105 |
| 2026-06-09 | 0.00 | $0.00 | 1105 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1105 |
| 2026-06-04 | 0.00 | $0.00 | 1105 |
| 2026-06-03 | 0.00 | $0.00 | 1105 |
| 2026-06-02 | 0.00 | $0.00 | 1105 |
| 2026-06-01 | 0.00 | $0.00 | 1105 |
| 2026-05-29 | 0.00 | $0.00 | 1105 |
| 2026-05-28 | 0.00 | $0.00 | 1105 |
| 2026-05-27 | 0.00 | $0.00 | 1105 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1105 |
| 2026-05-21 | 0.00 | $0.00 | 1105 |
| 2026-05-20 | 0.00 | $0.00 | 1105 |
| 2026-05-19 | 0.00 | $0.00 | 1105 |
| 2026-05-18 | 0.00 | $0.00 | 1105 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1249 |
| 2026-05-13 | 0.00 | $0.00 | 1105 |
| 2026-05-12 | 0.00 | $0.00 | 1105 |
| 2026-05-11 | 0.00 | $0.00 | 1105 |
| 2026-05-08 | 0.00 | $0.00 | 1105 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1105 |
| 2026-05-05 | 0.00 | $0.00 | 1105 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1105 |
| 2026-04-30 | 0.00 | $0.00 | 1105 |
| 2026-04-29 | 0.00 | $0.00 | 1105 |
| 2026-04-28 | 0.00 | $0.00 | 1105 |
| 2026-04-27 | 0.00 | $0.00 | 1105 |
| 2026-04-24 | 0.00 | $0.00 | 1105 |
| 2026-04-23 | 0.00 | $0.00 | 1105 |
| 2026-04-22 | 0.00 | $0.00 | 1105 |
| 2026-04-21 | 0.00 | $0.00 | 1105 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1105 |
| 2026-04-16 | 0.00 | $0.00 | 1105 |
| 2026-04-15 | 0.00 | $0.00 | 1105 |
| 2026-04-14 | 0.00 | $0.00 | 1105 |
| 2026-04-13 | 0.00 | $0.00 | 1105 |
| 2026-04-10 | 0.00 | $0.00 | 1105 |
| 2026-04-09 | 0.00 | $0.00 | 1105 |
| 2026-04-08 | 0.00 | $0.00 | 1105 |
| 2026-04-07 | 0.00 | $0.00 | 2205 |
| 2026-04-06 | 0.00 | $0.00 | 1105 |
| 2026-04-02 | 0.00 | $0.00 | 1105 |
| 2026-04-01 | 0.00 | $0.00 | 1105 |
| 2026-03-31 | 0.00 | $0.00 | 1105 |
| 2026-03-30 | 0.00 | $0.00 | 1105 |
| 2026-03-27 | 0.00 | $0.00 | 1105 |
| 2026-03-26 | 0.00 | $0.00 | 1105 |
| 2026-03-25 | 0.00 | $0.00 | 1105 |
| 2026-03-24 | 0.00 | $0.00 | 1105 |
| 2026-03-23 | 0.00 | $0.00 | 1105 |
| 2026-03-20 | 0.00 | $0.00 | 1105 |
| 2026-03-19 | 0.00 | $0.00 | 1105 |
| 2026-03-18 | 0.00 | $0.00 | 1105 |
| 2026-03-17 | 0.00 | $0.00 | 1105 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1105 |
| 2026-03-12 | 0.00 | $0.00 | 1105 |
| 2026-03-11 | 0.00 | $0.00 | 1105 |
| 2026-03-10 | 0.00 | $0.00 | 1105 |
| 2026-03-09 | 0.00 | $0.00 | 1105 |
| 2026-03-06 | 0.00 | $0.00 | 1105 |
| 2026-03-05 | 0.00 | $0.00 | 1105 |
| 2026-03-04 | 0.00 | $0.00 | 1105 |
| 2026-03-03 | 0.00 | $0.00 | 1105 |
| 2026-03-02 | 0.00 | $0.00 | 1105 |
| 2026-02-27 | 0.00 | $0.00 | 1105 |
| 2026-02-26 | 0.00 | $0.00 | 1105 |
| 2026-02-25 | 0.00 | $0.00 | 1105 |
| 2026-02-24 | 0.00 | $0.00 | 1105 |
| 2026-02-23 | 0.00 | $0.00 | 1105 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1105 |
| 2026-02-04 | 0.00 | $0.00 | 1105 |
| 2026-02-03 | 0.00 | $0.00 | 1105 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1105 |
| 2026-01-28 | 0.00 | $0.00 | 1105 |
| 2026-01-27 | 0.00 | $0.00 | 1105 |
| 2026-01-26 | 0.00 | $0.00 | 1105 |
| 2026-01-23 | 0.00 | $0.00 | 1105 |
| 2026-01-22 | 0.00 | $0.00 | 1105 |
| 2026-01-21 | 0.00 | $0.00 | 1105 |
| 2026-01-20 | 0.00 | $0.00 | 1105 |
| 2026-01-16 | 0.00 | $0.00 | 1105 |
| 2026-01-15 | 0.00 | $0.00 | 1105 |
| 2026-01-14 | 0.00 | $0.00 | 1105 |
| 2026-01-13 | 0.00 | $0.00 | 1105 |
| 2026-01-12 | 0.00 | $0.00 | 1105 |
| 2026-01-09 | 0.00 | $0.00 | 1105 |
| 2026-01-08 | 0.00 | $0.00 | 1105 |
| 2026-01-07 | 0.00 | $0.00 | 1105 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1105 |
| 2026-01-02 | 0.00 | $0.00 | 1105 |
| 2025-12-31 | 0.00 | $0.00 | 1105 |
| 2025-12-30 | 0.00 | $0.00 | 1105 |
| 2025-12-29 | 0.00 | $0.00 | 1105 |
| 2025-12-26 | 0.00 | $0.00 | 1105 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1105 |
| 2025-12-22 | 0.00 | $0.00 | 11666 |
| 2025-12-19 | 0.00 | $0.00 | 1105 |
| 2025-12-18 | 0.00 | $0.00 | 1105 |
| 2025-12-17 | 0.00 | $0.00 | 1105 |
| 2025-12-16 | 0.00 | $0.00 | 1105 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1105 |
| 2025-12-10 | 0.00 | $0.00 | 1105 |
| 2025-12-09 | 0.00 | $0.00 | 1105 |
| 2025-12-08 | 0.00 | $0.00 | 1105 |
| 2025-12-05 | 0.00 | $0.00 | 1105 |
| 2025-12-04 | 0.00 | $0.00 | 1105 |
| 2025-12-03 | 0.00 | $0.00 | 1105 |
| 2025-12-02 | 0.00 | $0.00 | 1105 |
| 2025-12-01 | 0.00 | $0.00 | 1105 |
| 2025-11-28 | 0.00 | $0.00 | 1105 |
| 2025-11-26 | 0.00 | $0.00 | 1105 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1105 |
| 2025-11-21 | 0.00 | $0.00 | 1105 |
| 2025-11-20 | 0.00 | $0.00 | 1105 |
| 2025-11-19 | 0.00 | $0.00 | 1105 |
| 2025-11-18 | 0.00 | $0.00 | 1105 |
| 2025-11-17 | 0.00 | $0.00 | 1105 |
| 2025-11-14 | 0.00 | $0.00 | 1105 |
| 2025-11-13 | 0.00 | $0.00 | 1105 |
| 2025-11-12 | 0.00 | $0.00 | 1105 |
| 2025-11-11 | 0.00 | $0.00 | 1105 |
| 2025-11-10 | 0.00 | $0.00 | 1105 |
| 2025-11-07 | 0.00 | $0.00 | 1105 |
| 2025-11-06 | 0.00 | $0.00 | 1105 |
| 2025-11-05 | 0.00 | $0.00 | 1105 |
| 2025-11-04 | 0.00 | $0.00 | 1105 |
| 2025-11-03 | 0.00 | $0.00 | 1105 |
| 2025-10-31 | 0.00 | $0.00 | 1105 |
| 2025-10-30 | 0.00 | $0.00 | 1105 |
| 2025-10-29 | 0.00 | $0.00 | 1105 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1105 |
| 2025-08-21 | 0.00 | $0.00 | 1105 |
| 2025-08-20 | 0.00 | $0.00 | 1105 |
| 2025-08-19 | 0.00 | $0.00 | 1105 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1105 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1105 |
| 2025-07-25 | 0.00 | $0.00 | 1105 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1105 |
| 2025-07-18 | 0.00 | $0.00 | 1105 |
| 2025-07-17 | 0.00 | $0.00 | 1105 |
| 2025-07-16 | 0.00 | $0.00 | 1105 |
| 2025-07-15 | 0.00 | $0.00 | 1105 |
| 2025-07-14 | 0.00 | $0.00 | 1105 |
| 2025-07-11 | 0.00 | $0.00 | 1105 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1105 |
| 2025-07-08 | 0.00 | $0.00 | 1105 |
| 2025-07-07 | 0.00 | $0.00 | 1105 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1105 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1105 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1105 |
| 2025-05-21 | 0.00 | $0.00 | 1105 |
| 2025-05-20 | 0.00 | $0.00 | 1105 |
| 2025-05-19 | 0.00 | $0.00 | 1105 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1105 |
| 2025-05-14 | 0.00 | $0.00 | 1105 |
| 2025-05-13 | 0.00 | $0.00 | 1105 |
| 2025-05-12 | 0.00 | $0.00 | 1105 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1105 |
| 2025-05-07 | 0.00 | $0.00 | 1105 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1105 |
| 2025-04-30 | 0.00 | $0.00 | 1105 |
| 2025-04-29 | 0.00 | $0.00 | 1105 |
| 2025-04-28 | 0.00 | $0.00 | 1105 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1105 |
| 2025-04-23 | 0.00 | $0.00 | 1105 |
| 2025-04-22 | 0.00 | $0.00 | 1105 |
| 2025-04-21 | 0.00 | $0.00 | 1105 |
| 2025-04-17 | 0.00 | $0.00 | 1100 |
| 2025-04-16 | 0.00 | $0.00 | 1105 |
| 2025-04-15 | 0.00 | $0.00 | 1105 |
| 2025-04-14 | 0.00 | $0.00 | 1105 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1105 |
| 2025-04-09 | 0.00 | $0.00 | 1105 |
| 2025-04-08 | 0.00 | $0.00 | 1105 |
| 2025-04-07 | 0.00 | $0.00 | 1105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1105 |
| 2025-04-02 | 0.00 | $0.00 | 1105 |
| 2025-04-01 | 0.00 | $0.00 | 1105 |
| 2025-03-31 | 0.00 | $0.00 | 1105 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1105 |
| 2025-03-26 | 0.00 | $0.00 | 1105 |
| 2025-03-25 | 0.00 | $0.00 | 1105 |
| 2025-03-24 | 0.00 | $0.00 | 1105 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1105 |
| 2025-03-19 | 0.00 | $0.00 | 1105 |
| 2025-03-18 | 0.00 | $0.00 | 1105 |
| 2025-03-17 | 0.00 | $0.00 | 1105 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1105 |
| 2025-03-12 | 0.00 | $0.00 | 1105 |
| 2025-03-11 | 0.00 | $0.00 | 1105 |
| 2025-03-10 | 0.00 | $0.00 | 1105 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1105 |
| 2025-03-05 | 0.00 | $0.00 | 1105 |
| 2025-03-04 | 0.00 | $0.00 | 1105 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1105 |
| 2025-02-26 | 0.00 | $0.00 | 1105 |
| 2025-02-25 | 0.00 | $0.00 | 1105 |
| 2025-02-24 | 0.00 | $0.00 | 1105 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1105 |
| 2025-02-19 | 0.00 | $0.00 | 1105 |
| 2025-02-18 | 0.00 | $0.00 | 1105 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1105 |
| 2025-02-12 | 0.00 | $0.00 | 1105 |
| 2025-02-11 | 0.00 | $0.00 | 1105 |
| 2025-02-10 | 0.00 | $0.00 | 1105 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1105 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1105 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1105 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1105 |
| 2025-01-06 | 0.00 | $0.00 | 1105 |
| 2025-01-03 | 0.00 | $0.00 | 1105 |
| 2025-01-02 | 0.00 | $0.00 | 1105 |
| 2024-12-31 | 0.00 | $0.00 | 1105 |
| 2024-12-30 | 0.00 | $0.00 | 1105 |
| 2024-12-27 | 0.00 | $0.00 | 1105 |
| 2024-12-26 | 0.00 | $0.00 | 1105 |
| 2024-12-24 | 0.00 | $0.00 | 1105 |
| 2024-12-23 | 0.00 | $0.00 | 1105 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1105 |
| 2024-12-18 | 0.00 | $0.00 | 1105 |
| 2024-12-17 | 0.00 | $0.00 | 1105 |
| 2024-12-16 | 0.00 | $0.00 | 1105 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1105 |
| 2024-12-11 | 0.00 | $0.00 | 1105 |
| 2024-12-10 | 0.00 | $0.00 | 1105 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1105 |
| 2024-12-05 | 0.00 | $0.00 | 1105 |
| 2024-12-04 | 0.00 | $0.00 | 1105 |
| 2024-12-03 | 0.00 | $0.00 | 1105 |
| 2024-12-02 | 0.00 | $0.00 | 1105 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1105 |
| 2024-11-26 | 0.00 | $0.00 | 1105 |
| 2024-11-25 | 0.00 | $0.00 | 1105 |
| 2024-11-22 | 0.00 | $0.00 | 1105 |
| 2024-11-21 | 0.00 | $0.00 | 1105 |
| 2024-11-20 | 0.00 | $0.00 | 1105 |
| 2024-11-19 | 0.00 | $0.00 | 1105 |
| 2024-11-18 | 0.00 | $0.00 | 1105 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1105 |
| 2024-11-13 | 0.00 | $0.00 | 1105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1105 |
| 2024-11-06 | 0.00 | $0.00 | 1105 |
| 2024-11-05 | 0.00 | $0.00 | 1105 |
| 2024-11-04 | 0.00 | $0.00 | 1105 |
| 2024-11-01 | 0.00 | $0.00 | 1105 |
| 2024-10-31 | 0.00 | $0.00 | 1105 |
| 2024-10-30 | 0.00 | $0.00 | 1105 |
| 2024-10-29 | 0.00 | $0.00 | 1105 |
| 2024-10-28 | 0.00 | $0.00 | 1105 |
| 2024-10-25 | 0.00 | $0.00 | 1105 |
| 2024-10-24 | 0.00 | $0.00 | 1105 |
| 2024-10-23 | 0.00 | $0.00 | 1105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1105 |
| 2024-10-18 | 0.00 | $0.00 | 1105 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1105 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1105 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1105 |
| 2024-10-07 | 0.00 | $0.00 | 1105 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1105 |
| 2024-10-02 | 0.00 | $0.00 | 1105 |
| 2024-10-01 | 0.00 | $0.00 | 1105 |
| 2024-09-30 | 0.00 | $0.00 | 1105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 1105 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 1105 |
| 2024-09-18 | 0.00 | $0.00 | 1105 |
| 2024-09-17 | 0.00 | $0.00 | 1105 |
| 2024-09-16 | 0.00 | $0.00 | 1105 |
| 2024-09-13 | 0.00 | $0.00 | 1105 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1105 |
| 2024-09-10 | 0.00 | $0.00 | 1105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6100 |
| 2024-09-03 | 0.00 | $0.00 | 1105 |
| 2024-08-30 | 0.00 | $0.00 | 1105 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1105 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1105 |
| 2024-08-22 | 0.00 | $0.00 | 1105 |
| 2024-08-21 | 0.00 | $0.00 | 1105 |
| 2024-08-20 | 0.00 | $0.00 | 334 |
| 2024-08-19 | 0.00 | $0.00 | 1105 |
| 2024-08-16 | 0.00 | $0.00 | 1105 |
| 2024-08-15 | 0.00 | $0.00 | 1105 |
| 2024-08-14 | 0.00 | $0.00 | 1105 |
| 2024-08-13 | 0.00 | $0.00 | 1105 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1105 |
| 2024-08-08 | 0.00 | $0.00 | 1105 |
| 2024-08-07 | 0.00 | $0.00 | 1105 |
| 2024-08-06 | 0.00 | $0.00 | 1105 |
| 2024-08-05 | 0.00 | $0.00 | 1105 |
| 2024-08-02 | 0.00 | $0.00 | 1105 |
| 2024-08-01 | 0.00 | $0.00 | 1105 |
| 2024-07-31 | 0.00 | $0.00 | 1105 |
| 2024-07-30 | 0.00 | $0.00 | 1105 |
| 2024-07-29 | 0.00 | $0.00 | 1105 |
| 2024-07-26 | 0.00 | $0.00 | 1105 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 399 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 200 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 250 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2667 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1689 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1934 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | 7298 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 833 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 100 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 150 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 510 |
| 2022-09-22 | 0.00 | $0.00 | 500 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1500 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 4884 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1573 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 166 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 243 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 12500 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 109 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 21559 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 343 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 3567 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 3334 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 973 |
| 2021-09-16 | 0.00 | $0.00 | 1817 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 2000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 5000 |
| 2021-09-09 | 0.00 | $0.00 | 150 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 75420 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 500 |
| 2021-08-31 | 0.00 | $0.00 | 30824 |
| 2021-08-30 | 0.00 | $0.00 | 1825 |
| 2021-08-27 | 0.00 | $0.00 | 79900 |
| 2021-08-26 | 0.00 | $0.00 | 1666 |
| 2021-08-25 | 0.00 | $0.00 | 5589 |
| 2021-08-24 | 0.00 | $0.00 | 500 |
| 2021-08-23 | 0.00 | $0.00 | 3000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 43483 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 6579 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1001 |
| 2021-08-10 | 0.00 | $0.00 | 500 |
| 2021-08-09 | 0.00 | $0.00 | 7059 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 100 |
| 2021-08-04 | 0.00 | $0.00 | 150 |
| 2021-08-03 | 0.00 | $0.00 | 1500 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 3000 |
| 2021-07-29 | 0.00 | $0.00 | 2250 |
| 2021-07-28 | 0.00 | $0.00 | 29834 |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | 79507 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1105
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1105 |
| 2026-07-22 | 0.00 | $0.00 | 1105 |
| 2026-07-21 | 0.00 | $0.00 | 1105 |
| 2026-07-20 | 0.00 | $0.00 | 1105 |
| 2026-07-17 | 0.00 | $0.00 | 1105 |
| 2026-07-16 | 0.00 | $0.00 | 1105 |
| 2026-07-15 | 0.00 | $0.00 | 1105 |
| 2026-07-14 | 0.00 | $0.00 | 1105 |
| 2026-07-13 | 0.00 | $0.00 | 1105 |
| 2026-07-10 | 0.00 | $0.00 | 1105 |
| 2026-07-09 | 0.00 | $0.00 | 1105 |
| 2026-07-08 | 0.00 | $0.00 | 1105 |
| 2026-07-07 | 0.00 | $0.00 | 1105 |
| 2026-07-06 | 0.00 | $0.00 | 1105 |
| 2026-07-02 | 0.00 | $0.00 | 1105 |
| 2026-07-01 | 0.00 | $0.00 | 1105 |
| 2026-06-30 | 0.00 | $0.00 | 1105 |
| 2026-06-29 | 0.00 | $0.00 | 1105 |
| 2026-06-26 | 0.00 | $0.00 | 1105 |
| 2026-06-25 | 0.00 | $0.00 | 1105 |
| 2026-06-24 | 0.00 | $0.00 | 1105 |
| 2026-06-23 | 0.00 | $0.00 | 1105 |
| 2026-06-22 | 0.00 | $0.00 | 1105 |
| 2026-06-18 | 0.00 | $0.00 | 1105 |
| 2026-06-17 | 0.00 | $0.00 | 1105 |
| 2026-06-16 | 0.00 | $0.00 | 1105 |
| 2026-06-15 | 0.00 | $0.00 | 1105 |
| 2026-06-12 | 0.00 | $0.00 | 1105 |
| 2026-06-11 | 0.00 | $0.00 | 1105 |
| 2026-06-10 | 0.00 | $0.00 | 1105 |
| 2026-06-09 | 0.00 | $0.00 | 1105 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1105 |
| 2026-06-04 | 0.00 | $0.00 | 1105 |
| 2026-06-03 | 0.00 | $0.00 | 1105 |
| 2026-06-02 | 0.00 | $0.00 | 1105 |
| 2026-06-01 | 0.00 | $0.00 | 1105 |
| 2026-05-29 | 0.00 | $0.00 | 1105 |
| 2026-05-28 | 0.00 | $0.00 | 1105 |
| 2026-05-27 | 0.00 | $0.00 | 1105 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1105 |
| 2026-05-21 | 0.00 | $0.00 | 1105 |
| 2026-05-20 | 0.00 | $0.00 | 1105 |
| 2026-05-19 | 0.00 | $0.00 | 1105 |
| 2026-05-18 | 0.00 | $0.00 | 1105 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1249 |
| 2026-05-13 | 0.00 | $0.00 | 1105 |
| 2026-05-12 | 0.00 | $0.00 | 1105 |
| 2026-05-11 | 0.00 | $0.00 | 1105 |
| 2026-05-08 | 0.00 | $0.00 | 1105 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1105 |
| 2026-05-05 | 0.00 | $0.00 | 1105 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1105 |
| 2026-04-30 | 0.00 | $0.00 | 1105 |
| 2026-04-29 | 0.00 | $0.00 | 1105 |
| 2026-04-28 | 0.00 | $0.00 | 1105 |
| 2026-04-27 | 0.00 | $0.00 | 1105 |
| 2026-04-24 | 0.00 | $0.00 | 1105 |
| 2026-04-23 | 0.00 | $0.00 | 1105 |
| 2026-04-22 | 0.00 | $0.00 | 1105 |
| 2026-04-21 | 0.00 | $0.00 | 1105 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1105 |
| 2026-04-16 | 0.00 | $0.00 | 1105 |
| 2026-04-15 | 0.00 | $0.00 | 1105 |
| 2026-04-14 | 0.00 | $0.00 | 1105 |
| 2026-04-13 | 0.00 | $0.00 | 1105 |
| 2026-04-10 | 0.00 | $0.00 | 1105 |
| 2026-04-09 | 0.00 | $0.00 | 1105 |
| 2026-04-08 | 0.00 | $0.00 | 1105 |
| 2026-04-07 | 0.00 | $0.00 | 2205 |
| 2026-04-06 | 0.00 | $0.00 | 1105 |
| 2026-04-02 | 0.00 | $0.00 | 1105 |
| 2026-04-01 | 0.00 | $0.00 | 1105 |
| 2026-03-31 | 0.00 | $0.00 | 1105 |
| 2026-03-30 | 0.00 | $0.00 | 1105 |
| 2026-03-27 | 0.00 | $0.00 | 1105 |
| 2026-03-26 | 0.00 | $0.00 | 1105 |
| 2026-03-25 | 0.00 | $0.00 | 1105 |
| 2026-03-24 | 0.00 | $0.00 | 1105 |
| 2026-03-23 | 0.00 | $0.00 | 1105 |
| 2026-03-20 | 0.00 | $0.00 | 1105 |
| 2026-03-19 | 0.00 | $0.00 | 1105 |
| 2026-03-18 | 0.00 | $0.00 | 1105 |
| 2026-03-17 | 0.00 | $0.00 | 1105 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1105 |
| 2026-03-12 | 0.00 | $0.00 | 1105 |
| 2026-03-11 | 0.00 | $0.00 | 1105 |
| 2026-03-10 | 0.00 | $0.00 | 1105 |
| 2026-03-09 | 0.00 | $0.00 | 1105 |
| 2026-03-06 | 0.00 | $0.00 | 1105 |
| 2026-03-05 | 0.00 | $0.00 | 1105 |
| 2026-03-04 | 0.00 | $0.00 | 1105 |
| 2026-03-03 | 0.00 | $0.00 | 1105 |
| 2026-03-02 | 0.00 | $0.00 | 1105 |
| 2026-02-27 | 0.00 | $0.00 | 1105 |
| 2026-02-26 | 0.00 | $0.00 | 1105 |
| 2026-02-25 | 0.00 | $0.00 | 1105 |
| 2026-02-24 | 0.00 | $0.00 | 1105 |
| 2026-02-23 | 0.00 | $0.00 | 1105 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1105 |
| 2026-02-04 | 0.00 | $0.00 | 1105 |
| 2026-02-03 | 0.00 | $0.00 | 1105 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1105 |
| 2026-01-28 | 0.00 | $0.00 | 1105 |
| 2026-01-27 | 0.00 | $0.00 | 1105 |
| 2026-01-26 | 0.00 | $0.00 | 1105 |
| 2026-01-23 | 0.00 | $0.00 | 1105 |
| 2026-01-22 | 0.00 | $0.00 | 1105 |
| 2026-01-21 | 0.00 | $0.00 | 1105 |
| 2026-01-20 | 0.00 | $0.00 | 1105 |
| 2026-01-16 | 0.00 | $0.00 | 1105 |
| 2026-01-15 | 0.00 | $0.00 | 1105 |
| 2026-01-14 | 0.00 | $0.00 | 1105 |
| 2026-01-13 | 0.00 | $0.00 | 1105 |
| 2026-01-12 | 0.00 | $0.00 | 1105 |
| 2026-01-09 | 0.00 | $0.00 | 1105 |
| 2026-01-08 | 0.00 | $0.00 | 1105 |
| 2026-01-07 | 0.00 | $0.00 | 1105 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1105 |
| 2026-01-02 | 0.00 | $0.00 | 1105 |
| 2025-12-31 | 0.00 | $0.00 | 1105 |
| 2025-12-30 | 0.00 | $0.00 | 1105 |
| 2025-12-29 | 0.00 | $0.00 | 1105 |
| 2025-12-26 | 0.00 | $0.00 | 1105 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1105 |
| 2025-12-22 | 0.00 | $0.00 | 11666 |
| 2025-12-19 | 0.00 | $0.00 | 1105 |
| 2025-12-18 | 0.00 | $0.00 | 1105 |
| 2025-12-17 | 0.00 | $0.00 | 1105 |
| 2025-12-16 | 0.00 | $0.00 | 1105 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1105 |
| 2025-12-10 | 0.00 | $0.00 | 1105 |
| 2025-12-09 | 0.00 | $0.00 | 1105 |
| 2025-12-08 | 0.00 | $0.00 | 1105 |
| 2025-12-05 | 0.00 | $0.00 | 1105 |
| 2025-12-04 | 0.00 | $0.00 | 1105 |
| 2025-12-03 | 0.00 | $0.00 | 1105 |
| 2025-12-02 | 0.00 | $0.00 | 1105 |
| 2025-12-01 | 0.00 | $0.00 | 1105 |
| 2025-11-28 | 0.00 | $0.00 | 1105 |
| 2025-11-26 | 0.00 | $0.00 | 1105 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1105 |
| 2025-11-21 | 0.00 | $0.00 | 1105 |
| 2025-11-20 | 0.00 | $0.00 | 1105 |
| 2025-11-19 | 0.00 | $0.00 | 1105 |
| 2025-11-18 | 0.00 | $0.00 | 1105 |
| 2025-11-17 | 0.00 | $0.00 | 1105 |
| 2025-11-14 | 0.00 | $0.00 | 1105 |
| 2025-11-13 | 0.00 | $0.00 | 1105 |
| 2025-11-12 | 0.00 | $0.00 | 1105 |
| 2025-11-11 | 0.00 | $0.00 | 1105 |
| 2025-11-10 | 0.00 | $0.00 | 1105 |
| 2025-11-07 | 0.00 | $0.00 | 1105 |
| 2025-11-06 | 0.00 | $0.00 | 1105 |
| 2025-11-05 | 0.00 | $0.00 | 1105 |
| 2025-11-04 | 0.00 | $0.00 | 1105 |
| 2025-11-03 | 0.00 | $0.00 | 1105 |
| 2025-10-31 | 0.00 | $0.00 | 1105 |
| 2025-10-30 | 0.00 | $0.00 | 1105 |
| 2025-10-29 | 0.00 | $0.00 | 1105 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1105 |
| 2025-08-21 | 0.00 | $0.00 | 1105 |
| 2025-08-20 | 0.00 | $0.00 | 1105 |
| 2025-08-19 | 0.00 | $0.00 | 1105 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1105 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1105 |
| 2025-07-25 | 0.00 | $0.00 | 1105 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1105 |
| 2025-07-18 | 0.00 | $0.00 | 1105 |
| 2025-07-17 | 0.00 | $0.00 | 1105 |
| 2025-07-16 | 0.00 | $0.00 | 1105 |
| 2025-07-15 | 0.00 | $0.00 | 1105 |
| 2025-07-14 | 0.00 | $0.00 | 1105 |
| 2025-07-11 | 0.00 | $0.00 | 1105 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1105 |
| 2025-07-08 | 0.00 | $0.00 | 1105 |
| 2025-07-07 | 0.00 | $0.00 | 1105 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1105 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1105 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1105 |
| 2025-05-21 | 0.00 | $0.00 | 1105 |
| 2025-05-20 | 0.00 | $0.00 | 1105 |
| 2025-05-19 | 0.00 | $0.00 | 1105 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1105 |
| 2025-05-14 | 0.00 | $0.00 | 1105 |
| 2025-05-13 | 0.00 | $0.00 | 1105 |
| 2025-05-12 | 0.00 | $0.00 | 1105 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1105 |
| 2025-05-07 | 0.00 | $0.00 | 1105 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1105 |
| 2025-04-30 | 0.00 | $0.00 | 1105 |
| 2025-04-29 | 0.00 | $0.00 | 1105 |
| 2025-04-28 | 0.00 | $0.00 | 1105 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1105 |
| 2025-04-23 | 0.00 | $0.00 | 1105 |
| 2025-04-22 | 0.00 | $0.00 | 1105 |
| 2025-04-21 | 0.00 | $0.00 | 1105 |
| 2025-04-17 | 0.00 | $0.00 | 1100 |
| 2025-04-16 | 0.00 | $0.00 | 1105 |
| 2025-04-15 | 0.00 | $0.00 | 1105 |
| 2025-04-14 | 0.00 | $0.00 | 1105 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1105 |
| 2025-04-09 | 0.00 | $0.00 | 1105 |
| 2025-04-08 | 0.00 | $0.00 | 1105 |
| 2025-04-07 | 0.00 | $0.00 | 1105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1105 |
| 2025-04-02 | 0.00 | $0.00 | 1105 |
| 2025-04-01 | 0.00 | $0.00 | 1105 |
| 2025-03-31 | 0.00 | $0.00 | 1105 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1105 |
| 2025-03-26 | 0.00 | $0.00 | 1105 |
| 2025-03-25 | 0.00 | $0.00 | 1105 |
| 2025-03-24 | 0.00 | $0.00 | 1105 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1105 |
| 2025-03-19 | 0.00 | $0.00 | 1105 |
| 2025-03-18 | 0.00 | $0.00 | 1105 |
| 2025-03-17 | 0.00 | $0.00 | 1105 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1105 |
| 2025-03-12 | 0.00 | $0.00 | 1105 |
| 2025-03-11 | 0.00 | $0.00 | 1105 |
| 2025-03-10 | 0.00 | $0.00 | 1105 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1105 |
| 2025-03-05 | 0.00 | $0.00 | 1105 |
| 2025-03-04 | 0.00 | $0.00 | 1105 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1105 |
| 2025-02-26 | 0.00 | $0.00 | 1105 |
| 2025-02-25 | 0.00 | $0.00 | 1105 |
| 2025-02-24 | 0.00 | $0.00 | 1105 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1105 |
| 2025-02-19 | 0.00 | $0.00 | 1105 |
| 2025-02-18 | 0.00 | $0.00 | 1105 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1105 |
| 2025-02-12 | 0.00 | $0.00 | 1105 |
| 2025-02-11 | 0.00 | $0.00 | 1105 |
| 2025-02-10 | 0.00 | $0.00 | 1105 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1105 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1105 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1105 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1105 |
| 2025-01-06 | 0.00 | $0.00 | 1105 |
| 2025-01-03 | 0.00 | $0.00 | 1105 |
| 2025-01-02 | 0.00 | $0.00 | 1105 |
| 2024-12-31 | 0.00 | $0.00 | 1105 |
| 2024-12-30 | 0.00 | $0.00 | 1105 |
| 2024-12-27 | 0.00 | $0.00 | 1105 |
| 2024-12-26 | 0.00 | $0.00 | 1105 |
| 2024-12-24 | 0.00 | $0.00 | 1105 |
| 2024-12-23 | 0.00 | $0.00 | 1105 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1105 |
| 2024-12-18 | 0.00 | $0.00 | 1105 |
| 2024-12-17 | 0.00 | $0.00 | 1105 |
| 2024-12-16 | 0.00 | $0.00 | 1105 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1105 |
| 2024-12-11 | 0.00 | $0.00 | 1105 |
| 2024-12-10 | 0.00 | $0.00 | 1105 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1105 |
| 2024-12-05 | 0.00 | $0.00 | 1105 |
| 2024-12-04 | 0.00 | $0.00 | 1105 |
| 2024-12-03 | 0.00 | $0.00 | 1105 |
| 2024-12-02 | 0.00 | $0.00 | 1105 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1105 |
| 2024-11-26 | 0.00 | $0.00 | 1105 |
| 2024-11-25 | 0.00 | $0.00 | 1105 |
| 2024-11-22 | 0.00 | $0.00 | 1105 |
| 2024-11-21 | 0.00 | $0.00 | 1105 |
| 2024-11-20 | 0.00 | $0.00 | 1105 |
| 2024-11-19 | 0.00 | $0.00 | 1105 |
| 2024-11-18 | 0.00 | $0.00 | 1105 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1105 |
| 2024-11-13 | 0.00 | $0.00 | 1105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1105 |
| 2024-11-06 | 0.00 | $0.00 | 1105 |
| 2024-11-05 | 0.00 | $0.00 | 1105 |
| 2024-11-04 | 0.00 | $0.00 | 1105 |
| 2024-11-01 | 0.00 | $0.00 | 1105 |
| 2024-10-31 | 0.00 | $0.00 | 1105 |
| 2024-10-30 | 0.00 | $0.00 | 1105 |
| 2024-10-29 | 0.00 | $0.00 | 1105 |
| 2024-10-28 | 0.00 | $0.00 | 1105 |
| 2024-10-25 | 0.00 | $0.00 | 1105 |
| 2024-10-24 | 0.00 | $0.00 | 1105 |
| 2024-10-23 | 0.00 | $0.00 | 1105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1105 |
| 2024-10-18 | 0.00 | $0.00 | 1105 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1105 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1105 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1105 |
| 2024-10-07 | 0.00 | $0.00 | 1105 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1105 |
| 2024-10-02 | 0.00 | $0.00 | 1105 |
| 2024-10-01 | 0.00 | $0.00 | 1105 |
| 2024-09-30 | 0.00 | $0.00 | 1105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 1105 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 1105 |
| 2024-09-18 | 0.00 | $0.00 | 1105 |
| 2024-09-17 | 0.00 | $0.00 | 1105 |
| 2024-09-16 | 0.00 | $0.00 | 1105 |
| 2024-09-13 | 0.00 | $0.00 | 1105 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1105 |
| 2024-09-10 | 0.00 | $0.00 | 1105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6100 |
| 2024-09-03 | 0.00 | $0.00 | 1105 |
| 2024-08-30 | 0.00 | $0.00 | 1105 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1105 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1105 |
| 2024-08-22 | 0.00 | $0.00 | 1105 |
| 2024-08-21 | 0.00 | $0.00 | 1105 |
| 2024-08-20 | 0.00 | $0.00 | 334 |
| 2024-08-19 | 0.00 | $0.00 | 1105 |
| 2024-08-16 | 0.00 | $0.00 | 1105 |
| 2024-08-15 | 0.00 | $0.00 | 1105 |
| 2024-08-14 | 0.00 | $0.00 | 1105 |
| 2024-08-13 | 0.00 | $0.00 | 1105 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1105 |
| 2024-08-08 | 0.00 | $0.00 | 1105 |
| 2024-08-07 | 0.00 | $0.00 | 1105 |
| 2024-08-06 | 0.00 | $0.00 | 1105 |
| 2024-08-05 | 0.00 | $0.00 | 1105 |
| 2024-08-02 | 0.00 | $0.00 | 1105 |
| 2024-08-01 | 0.00 | $0.00 | 1105 |
| 2024-07-31 | 0.00 | $0.00 | 1105 |
| 2024-07-30 | 0.00 | $0.00 | 1105 |
| 2024-07-29 | 0.00 | $0.00 | 1105 |
| 2024-07-26 | 0.00 | $0.00 | 1105 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 399 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 200 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 250 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2667 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1689 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1934 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | 7298 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 833 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 100 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 150 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 510 |
| 2022-09-22 | 0.00 | $0.00 | 500 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1500 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 4884 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1573 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 166 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 243 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 12500 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 109 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 21559 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 343 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 3567 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 3334 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 973 |
| 2021-09-16 | 0.00 | $0.00 | 1817 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 2000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 5000 |
| 2021-09-09 | 0.00 | $0.00 | 150 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 75420 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 500 |
| 2021-08-31 | 0.00 | $0.00 | 30824 |
| 2021-08-30 | 0.00 | $0.00 | 1825 |
| 2021-08-27 | 0.00 | $0.00 | 79900 |
| 2021-08-26 | 0.00 | $0.00 | 1666 |
| 2021-08-25 | 0.00 | $0.00 | 5589 |
| 2021-08-24 | 0.00 | $0.00 | 500 |
| 2021-08-23 | 0.00 | $0.00 | 3000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 43483 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 6579 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1001 |
| 2021-08-10 | 0.00 | $0.00 | 500 |
| 2021-08-09 | 0.00 | $0.00 | 7059 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 100 |
| 2021-08-04 | 0.00 | $0.00 | 150 |
| 2021-08-03 | 0.00 | $0.00 | 1500 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 3000 |
| 2021-07-29 | 0.00 | $0.00 | 2250 |
| 2021-07-28 | 0.00 | $0.00 | 29834 |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | 79507 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1105
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1105 |
| 2026-07-22 | 0.00 | $0.00 | 1105 |
| 2026-07-21 | 0.00 | $0.00 | 1105 |
| 2026-07-20 | 0.00 | $0.00 | 1105 |
| 2026-07-17 | 0.00 | $0.00 | 1105 |
| 2026-07-16 | 0.00 | $0.00 | 1105 |
| 2026-07-15 | 0.00 | $0.00 | 1105 |
| 2026-07-14 | 0.00 | $0.00 | 1105 |
| 2026-07-13 | 0.00 | $0.00 | 1105 |
| 2026-07-10 | 0.00 | $0.00 | 1105 |
| 2026-07-09 | 0.00 | $0.00 | 1105 |
| 2026-07-08 | 0.00 | $0.00 | 1105 |
| 2026-07-07 | 0.00 | $0.00 | 1105 |
| 2026-07-06 | 0.00 | $0.00 | 1105 |
| 2026-07-02 | 0.00 | $0.00 | 1105 |
| 2026-07-01 | 0.00 | $0.00 | 1105 |
| 2026-06-30 | 0.00 | $0.00 | 1105 |
| 2026-06-29 | 0.00 | $0.00 | 1105 |
| 2026-06-26 | 0.00 | $0.00 | 1105 |
| 2026-06-25 | 0.00 | $0.00 | 1105 |
| 2026-06-24 | 0.00 | $0.00 | 1105 |
| 2026-06-23 | 0.00 | $0.00 | 1105 |
| 2026-06-22 | 0.00 | $0.00 | 1105 |
| 2026-06-18 | 0.00 | $0.00 | 1105 |
| 2026-06-17 | 0.00 | $0.00 | 1105 |
| 2026-06-16 | 0.00 | $0.00 | 1105 |
| 2026-06-15 | 0.00 | $0.00 | 1105 |
| 2026-06-12 | 0.00 | $0.00 | 1105 |
| 2026-06-11 | 0.00 | $0.00 | 1105 |
| 2026-06-10 | 0.00 | $0.00 | 1105 |
| 2026-06-09 | 0.00 | $0.00 | 1105 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1105 |
| 2026-06-04 | 0.00 | $0.00 | 1105 |
| 2026-06-03 | 0.00 | $0.00 | 1105 |
| 2026-06-02 | 0.00 | $0.00 | 1105 |
| 2026-06-01 | 0.00 | $0.00 | 1105 |
| 2026-05-29 | 0.00 | $0.00 | 1105 |
| 2026-05-28 | 0.00 | $0.00 | 1105 |
| 2026-05-27 | 0.00 | $0.00 | 1105 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1105 |
| 2026-05-21 | 0.00 | $0.00 | 1105 |
| 2026-05-20 | 0.00 | $0.00 | 1105 |
| 2026-05-19 | 0.00 | $0.00 | 1105 |
| 2026-05-18 | 0.00 | $0.00 | 1105 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1249 |
| 2026-05-13 | 0.00 | $0.00 | 1105 |
| 2026-05-12 | 0.00 | $0.00 | 1105 |
| 2026-05-11 | 0.00 | $0.00 | 1105 |
| 2026-05-08 | 0.00 | $0.00 | 1105 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1105 |
| 2026-05-05 | 0.00 | $0.00 | 1105 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1105 |
| 2026-04-30 | 0.00 | $0.00 | 1105 |
| 2026-04-29 | 0.00 | $0.00 | 1105 |
| 2026-04-28 | 0.00 | $0.00 | 1105 |
| 2026-04-27 | 0.00 | $0.00 | 1105 |
| 2026-04-24 | 0.00 | $0.00 | 1105 |
| 2026-04-23 | 0.00 | $0.00 | 1105 |
| 2026-04-22 | 0.00 | $0.00 | 1105 |
| 2026-04-21 | 0.00 | $0.00 | 1105 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1105 |
| 2026-04-16 | 0.00 | $0.00 | 1105 |
| 2026-04-15 | 0.00 | $0.00 | 1105 |
| 2026-04-14 | 0.00 | $0.00 | 1105 |
| 2026-04-13 | 0.00 | $0.00 | 1105 |
| 2026-04-10 | 0.00 | $0.00 | 1105 |
| 2026-04-09 | 0.00 | $0.00 | 1105 |
| 2026-04-08 | 0.00 | $0.00 | 1105 |
| 2026-04-07 | 0.00 | $0.00 | 2205 |
| 2026-04-06 | 0.00 | $0.00 | 1105 |
| 2026-04-02 | 0.00 | $0.00 | 1105 |
| 2026-04-01 | 0.00 | $0.00 | 1105 |
| 2026-03-31 | 0.00 | $0.00 | 1105 |
| 2026-03-30 | 0.00 | $0.00 | 1105 |
| 2026-03-27 | 0.00 | $0.00 | 1105 |
| 2026-03-26 | 0.00 | $0.00 | 1105 |
| 2026-03-25 | 0.00 | $0.00 | 1105 |
| 2026-03-24 | 0.00 | $0.00 | 1105 |
| 2026-03-23 | 0.00 | $0.00 | 1105 |
| 2026-03-20 | 0.00 | $0.00 | 1105 |
| 2026-03-19 | 0.00 | $0.00 | 1105 |
| 2026-03-18 | 0.00 | $0.00 | 1105 |
| 2026-03-17 | 0.00 | $0.00 | 1105 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1105 |
| 2026-03-12 | 0.00 | $0.00 | 1105 |
| 2026-03-11 | 0.00 | $0.00 | 1105 |
| 2026-03-10 | 0.00 | $0.00 | 1105 |
| 2026-03-09 | 0.00 | $0.00 | 1105 |
| 2026-03-06 | 0.00 | $0.00 | 1105 |
| 2026-03-05 | 0.00 | $0.00 | 1105 |
| 2026-03-04 | 0.00 | $0.00 | 1105 |
| 2026-03-03 | 0.00 | $0.00 | 1105 |
| 2026-03-02 | 0.00 | $0.00 | 1105 |
| 2026-02-27 | 0.00 | $0.00 | 1105 |
| 2026-02-26 | 0.00 | $0.00 | 1105 |
| 2026-02-25 | 0.00 | $0.00 | 1105 |
| 2026-02-24 | 0.00 | $0.00 | 1105 |
| 2026-02-23 | 0.00 | $0.00 | 1105 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1105 |
| 2026-02-04 | 0.00 | $0.00 | 1105 |
| 2026-02-03 | 0.00 | $0.00 | 1105 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1105 |
| 2026-01-28 | 0.00 | $0.00 | 1105 |
| 2026-01-27 | 0.00 | $0.00 | 1105 |
| 2026-01-26 | 0.00 | $0.00 | 1105 |
| 2026-01-23 | 0.00 | $0.00 | 1105 |
| 2026-01-22 | 0.00 | $0.00 | 1105 |
| 2026-01-21 | 0.00 | $0.00 | 1105 |
| 2026-01-20 | 0.00 | $0.00 | 1105 |
| 2026-01-16 | 0.00 | $0.00 | 1105 |
| 2026-01-15 | 0.00 | $0.00 | 1105 |
| 2026-01-14 | 0.00 | $0.00 | 1105 |
| 2026-01-13 | 0.00 | $0.00 | 1105 |
| 2026-01-12 | 0.00 | $0.00 | 1105 |
| 2026-01-09 | 0.00 | $0.00 | 1105 |
| 2026-01-08 | 0.00 | $0.00 | 1105 |
| 2026-01-07 | 0.00 | $0.00 | 1105 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1105 |
| 2026-01-02 | 0.00 | $0.00 | 1105 |
| 2025-12-31 | 0.00 | $0.00 | 1105 |
| 2025-12-30 | 0.00 | $0.00 | 1105 |
| 2025-12-29 | 0.00 | $0.00 | 1105 |
| 2025-12-26 | 0.00 | $0.00 | 1105 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1105 |
| 2025-12-22 | 0.00 | $0.00 | 11666 |
| 2025-12-19 | 0.00 | $0.00 | 1105 |
| 2025-12-18 | 0.00 | $0.00 | 1105 |
| 2025-12-17 | 0.00 | $0.00 | 1105 |
| 2025-12-16 | 0.00 | $0.00 | 1105 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1105 |
| 2025-12-10 | 0.00 | $0.00 | 1105 |
| 2025-12-09 | 0.00 | $0.00 | 1105 |
| 2025-12-08 | 0.00 | $0.00 | 1105 |
| 2025-12-05 | 0.00 | $0.00 | 1105 |
| 2025-12-04 | 0.00 | $0.00 | 1105 |
| 2025-12-03 | 0.00 | $0.00 | 1105 |
| 2025-12-02 | 0.00 | $0.00 | 1105 |
| 2025-12-01 | 0.00 | $0.00 | 1105 |
| 2025-11-28 | 0.00 | $0.00 | 1105 |
| 2025-11-26 | 0.00 | $0.00 | 1105 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1105 |
| 2025-11-21 | 0.00 | $0.00 | 1105 |
| 2025-11-20 | 0.00 | $0.00 | 1105 |
| 2025-11-19 | 0.00 | $0.00 | 1105 |
| 2025-11-18 | 0.00 | $0.00 | 1105 |
| 2025-11-17 | 0.00 | $0.00 | 1105 |
| 2025-11-14 | 0.00 | $0.00 | 1105 |
| 2025-11-13 | 0.00 | $0.00 | 1105 |
| 2025-11-12 | 0.00 | $0.00 | 1105 |
| 2025-11-11 | 0.00 | $0.00 | 1105 |
| 2025-11-10 | 0.00 | $0.00 | 1105 |
| 2025-11-07 | 0.00 | $0.00 | 1105 |
| 2025-11-06 | 0.00 | $0.00 | 1105 |
| 2025-11-05 | 0.00 | $0.00 | 1105 |
| 2025-11-04 | 0.00 | $0.00 | 1105 |
| 2025-11-03 | 0.00 | $0.00 | 1105 |
| 2025-10-31 | 0.00 | $0.00 | 1105 |
| 2025-10-30 | 0.00 | $0.00 | 1105 |
| 2025-10-29 | 0.00 | $0.00 | 1105 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1105 |
| 2025-08-21 | 0.00 | $0.00 | 1105 |
| 2025-08-20 | 0.00 | $0.00 | 1105 |
| 2025-08-19 | 0.00 | $0.00 | 1105 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1105 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1105 |
| 2025-07-25 | 0.00 | $0.00 | 1105 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1105 |
| 2025-07-18 | 0.00 | $0.00 | 1105 |
| 2025-07-17 | 0.00 | $0.00 | 1105 |
| 2025-07-16 | 0.00 | $0.00 | 1105 |
| 2025-07-15 | 0.00 | $0.00 | 1105 |
| 2025-07-14 | 0.00 | $0.00 | 1105 |
| 2025-07-11 | 0.00 | $0.00 | 1105 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1105 |
| 2025-07-08 | 0.00 | $0.00 | 1105 |
| 2025-07-07 | 0.00 | $0.00 | 1105 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1105 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1105 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1105 |
| 2025-05-21 | 0.00 | $0.00 | 1105 |
| 2025-05-20 | 0.00 | $0.00 | 1105 |
| 2025-05-19 | 0.00 | $0.00 | 1105 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1105 |
| 2025-05-14 | 0.00 | $0.00 | 1105 |
| 2025-05-13 | 0.00 | $0.00 | 1105 |
| 2025-05-12 | 0.00 | $0.00 | 1105 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1105 |
| 2025-05-07 | 0.00 | $0.00 | 1105 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1105 |
| 2025-04-30 | 0.00 | $0.00 | 1105 |
| 2025-04-29 | 0.00 | $0.00 | 1105 |
| 2025-04-28 | 0.00 | $0.00 | 1105 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1105 |
| 2025-04-23 | 0.00 | $0.00 | 1105 |
| 2025-04-22 | 0.00 | $0.00 | 1105 |
| 2025-04-21 | 0.00 | $0.00 | 1105 |
| 2025-04-17 | 0.00 | $0.00 | 1100 |
| 2025-04-16 | 0.00 | $0.00 | 1105 |
| 2025-04-15 | 0.00 | $0.00 | 1105 |
| 2025-04-14 | 0.00 | $0.00 | 1105 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1105 |
| 2025-04-09 | 0.00 | $0.00 | 1105 |
| 2025-04-08 | 0.00 | $0.00 | 1105 |
| 2025-04-07 | 0.00 | $0.00 | 1105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1105 |
| 2025-04-02 | 0.00 | $0.00 | 1105 |
| 2025-04-01 | 0.00 | $0.00 | 1105 |
| 2025-03-31 | 0.00 | $0.00 | 1105 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1105 |
| 2025-03-26 | 0.00 | $0.00 | 1105 |
| 2025-03-25 | 0.00 | $0.00 | 1105 |
| 2025-03-24 | 0.00 | $0.00 | 1105 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1105 |
| 2025-03-19 | 0.00 | $0.00 | 1105 |
| 2025-03-18 | 0.00 | $0.00 | 1105 |
| 2025-03-17 | 0.00 | $0.00 | 1105 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1105 |
| 2025-03-12 | 0.00 | $0.00 | 1105 |
| 2025-03-11 | 0.00 | $0.00 | 1105 |
| 2025-03-10 | 0.00 | $0.00 | 1105 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1105 |
| 2025-03-05 | 0.00 | $0.00 | 1105 |
| 2025-03-04 | 0.00 | $0.00 | 1105 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1105 |
| 2025-02-26 | 0.00 | $0.00 | 1105 |
| 2025-02-25 | 0.00 | $0.00 | 1105 |
| 2025-02-24 | 0.00 | $0.00 | 1105 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1105 |
| 2025-02-19 | 0.00 | $0.00 | 1105 |
| 2025-02-18 | 0.00 | $0.00 | 1105 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1105 |
| 2025-02-12 | 0.00 | $0.00 | 1105 |
| 2025-02-11 | 0.00 | $0.00 | 1105 |
| 2025-02-10 | 0.00 | $0.00 | 1105 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1105 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1105 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1105 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1105 |
| 2025-01-06 | 0.00 | $0.00 | 1105 |
| 2025-01-03 | 0.00 | $0.00 | 1105 |
| 2025-01-02 | 0.00 | $0.00 | 1105 |
| 2024-12-31 | 0.00 | $0.00 | 1105 |
| 2024-12-30 | 0.00 | $0.00 | 1105 |
| 2024-12-27 | 0.00 | $0.00 | 1105 |
| 2024-12-26 | 0.00 | $0.00 | 1105 |
| 2024-12-24 | 0.00 | $0.00 | 1105 |
| 2024-12-23 | 0.00 | $0.00 | 1105 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1105 |
| 2024-12-18 | 0.00 | $0.00 | 1105 |
| 2024-12-17 | 0.00 | $0.00 | 1105 |
| 2024-12-16 | 0.00 | $0.00 | 1105 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1105 |
| 2024-12-11 | 0.00 | $0.00 | 1105 |
| 2024-12-10 | 0.00 | $0.00 | 1105 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1105 |
| 2024-12-05 | 0.00 | $0.00 | 1105 |
| 2024-12-04 | 0.00 | $0.00 | 1105 |
| 2024-12-03 | 0.00 | $0.00 | 1105 |
| 2024-12-02 | 0.00 | $0.00 | 1105 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1105 |
| 2024-11-26 | 0.00 | $0.00 | 1105 |
| 2024-11-25 | 0.00 | $0.00 | 1105 |
| 2024-11-22 | 0.00 | $0.00 | 1105 |
| 2024-11-21 | 0.00 | $0.00 | 1105 |
| 2024-11-20 | 0.00 | $0.00 | 1105 |
| 2024-11-19 | 0.00 | $0.00 | 1105 |
| 2024-11-18 | 0.00 | $0.00 | 1105 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1105 |
| 2024-11-13 | 0.00 | $0.00 | 1105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1105 |
| 2024-11-06 | 0.00 | $0.00 | 1105 |
| 2024-11-05 | 0.00 | $0.00 | 1105 |
| 2024-11-04 | 0.00 | $0.00 | 1105 |
| 2024-11-01 | 0.00 | $0.00 | 1105 |
| 2024-10-31 | 0.00 | $0.00 | 1105 |
| 2024-10-30 | 0.00 | $0.00 | 1105 |
| 2024-10-29 | 0.00 | $0.00 | 1105 |
| 2024-10-28 | 0.00 | $0.00 | 1105 |
| 2024-10-25 | 0.00 | $0.00 | 1105 |
| 2024-10-24 | 0.00 | $0.00 | 1105 |
| 2024-10-23 | 0.00 | $0.00 | 1105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1105 |
| 2024-10-18 | 0.00 | $0.00 | 1105 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1105 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1105 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1105 |
| 2024-10-07 | 0.00 | $0.00 | 1105 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1105 |
| 2024-10-02 | 0.00 | $0.00 | 1105 |
| 2024-10-01 | 0.00 | $0.00 | 1105 |
| 2024-09-30 | 0.00 | $0.00 | 1105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 1105 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 1105 |
| 2024-09-18 | 0.00 | $0.00 | 1105 |
| 2024-09-17 | 0.00 | $0.00 | 1105 |
| 2024-09-16 | 0.00 | $0.00 | 1105 |
| 2024-09-13 | 0.00 | $0.00 | 1105 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1105 |
| 2024-09-10 | 0.00 | $0.00 | 1105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6100 |
| 2024-09-03 | 0.00 | $0.00 | 1105 |
| 2024-08-30 | 0.00 | $0.00 | 1105 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1105 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1105 |
| 2024-08-22 | 0.00 | $0.00 | 1105 |
| 2024-08-21 | 0.00 | $0.00 | 1105 |
| 2024-08-20 | 0.00 | $0.00 | 334 |
| 2024-08-19 | 0.00 | $0.00 | 1105 |
| 2024-08-16 | 0.00 | $0.00 | 1105 |
| 2024-08-15 | 0.00 | $0.00 | 1105 |
| 2024-08-14 | 0.00 | $0.00 | 1105 |
| 2024-08-13 | 0.00 | $0.00 | 1105 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1105 |
| 2024-08-08 | 0.00 | $0.00 | 1105 |
| 2024-08-07 | 0.00 | $0.00 | 1105 |
| 2024-08-06 | 0.00 | $0.00 | 1105 |
| 2024-08-05 | 0.00 | $0.00 | 1105 |
| 2024-08-02 | 0.00 | $0.00 | 1105 |
| 2024-08-01 | 0.00 | $0.00 | 1105 |
| 2024-07-31 | 0.00 | $0.00 | 1105 |
| 2024-07-30 | 0.00 | $0.00 | 1105 |
| 2024-07-29 | 0.00 | $0.00 | 1105 |
| 2024-07-26 | 0.00 | $0.00 | 1105 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 399 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 200 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 250 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2667 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1689 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1934 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | 7298 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 833 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 100 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 150 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 510 |
| 2022-09-22 | 0.00 | $0.00 | 500 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1500 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 4884 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1573 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 166 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 243 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 12500 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 109 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 21559 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 343 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 3567 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 3334 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 973 |
| 2021-09-16 | 0.00 | $0.00 | 1817 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 2000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 5000 |
| 2021-09-09 | 0.00 | $0.00 | 150 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 75420 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 500 |
| 2021-08-31 | 0.00 | $0.00 | 30824 |
| 2021-08-30 | 0.00 | $0.00 | 1825 |
| 2021-08-27 | 0.00 | $0.00 | 79900 |
| 2021-08-26 | 0.00 | $0.00 | 1666 |
| 2021-08-25 | 0.00 | $0.00 | 5589 |
| 2021-08-24 | 0.00 | $0.00 | 500 |
| 2021-08-23 | 0.00 | $0.00 | 3000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 43483 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 6579 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1001 |
| 2021-08-10 | 0.00 | $0.00 | 500 |
| 2021-08-09 | 0.00 | $0.00 | 7059 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 100 |
| 2021-08-04 | 0.00 | $0.00 | 150 |
| 2021-08-03 | 0.00 | $0.00 | 1500 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 3000 |
| 2021-07-29 | 0.00 | $0.00 | 2250 |
| 2021-07-28 | 0.00 | $0.00 | 29834 |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | 79507 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1105
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1105 |
| 2026-07-22 | 0.00 | $0.00 | 1105 |
| 2026-07-21 | 0.00 | $0.00 | 1105 |
| 2026-07-20 | 0.00 | $0.00 | 1105 |
| 2026-07-17 | 0.00 | $0.00 | 1105 |
| 2026-07-16 | 0.00 | $0.00 | 1105 |
| 2026-07-15 | 0.00 | $0.00 | 1105 |
| 2026-07-14 | 0.00 | $0.00 | 1105 |
| 2026-07-13 | 0.00 | $0.00 | 1105 |
| 2026-07-10 | 0.00 | $0.00 | 1105 |
| 2026-07-09 | 0.00 | $0.00 | 1105 |
| 2026-07-08 | 0.00 | $0.00 | 1105 |
| 2026-07-07 | 0.00 | $0.00 | 1105 |
| 2026-07-06 | 0.00 | $0.00 | 1105 |
| 2026-07-02 | 0.00 | $0.00 | 1105 |
| 2026-07-01 | 0.00 | $0.00 | 1105 |
| 2026-06-30 | 0.00 | $0.00 | 1105 |
| 2026-06-29 | 0.00 | $0.00 | 1105 |
| 2026-06-26 | 0.00 | $0.00 | 1105 |
| 2026-06-25 | 0.00 | $0.00 | 1105 |
| 2026-06-24 | 0.00 | $0.00 | 1105 |
| 2026-06-23 | 0.00 | $0.00 | 1105 |
| 2026-06-22 | 0.00 | $0.00 | 1105 |
| 2026-06-18 | 0.00 | $0.00 | 1105 |
| 2026-06-17 | 0.00 | $0.00 | 1105 |
| 2026-06-16 | 0.00 | $0.00 | 1105 |
| 2026-06-15 | 0.00 | $0.00 | 1105 |
| 2026-06-12 | 0.00 | $0.00 | 1105 |
| 2026-06-11 | 0.00 | $0.00 | 1105 |
| 2026-06-10 | 0.00 | $0.00 | 1105 |
| 2026-06-09 | 0.00 | $0.00 | 1105 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1105 |
| 2026-06-04 | 0.00 | $0.00 | 1105 |
| 2026-06-03 | 0.00 | $0.00 | 1105 |
| 2026-06-02 | 0.00 | $0.00 | 1105 |
| 2026-06-01 | 0.00 | $0.00 | 1105 |
| 2026-05-29 | 0.00 | $0.00 | 1105 |
| 2026-05-28 | 0.00 | $0.00 | 1105 |
| 2026-05-27 | 0.00 | $0.00 | 1105 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1105 |
| 2026-05-21 | 0.00 | $0.00 | 1105 |
| 2026-05-20 | 0.00 | $0.00 | 1105 |
| 2026-05-19 | 0.00 | $0.00 | 1105 |
| 2026-05-18 | 0.00 | $0.00 | 1105 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1249 |
| 2026-05-13 | 0.00 | $0.00 | 1105 |
| 2026-05-12 | 0.00 | $0.00 | 1105 |
| 2026-05-11 | 0.00 | $0.00 | 1105 |
| 2026-05-08 | 0.00 | $0.00 | 1105 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1105 |
| 2026-05-05 | 0.00 | $0.00 | 1105 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1105 |
| 2026-04-30 | 0.00 | $0.00 | 1105 |
| 2026-04-29 | 0.00 | $0.00 | 1105 |
| 2026-04-28 | 0.00 | $0.00 | 1105 |
| 2026-04-27 | 0.00 | $0.00 | 1105 |
| 2026-04-24 | 0.00 | $0.00 | 1105 |
| 2026-04-23 | 0.00 | $0.00 | 1105 |
| 2026-04-22 | 0.00 | $0.00 | 1105 |
| 2026-04-21 | 0.00 | $0.00 | 1105 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1105 |
| 2026-04-16 | 0.00 | $0.00 | 1105 |
| 2026-04-15 | 0.00 | $0.00 | 1105 |
| 2026-04-14 | 0.00 | $0.00 | 1105 |
| 2026-04-13 | 0.00 | $0.00 | 1105 |
| 2026-04-10 | 0.00 | $0.00 | 1105 |
| 2026-04-09 | 0.00 | $0.00 | 1105 |
| 2026-04-08 | 0.00 | $0.00 | 1105 |
| 2026-04-07 | 0.00 | $0.00 | 2205 |
| 2026-04-06 | 0.00 | $0.00 | 1105 |
| 2026-04-02 | 0.00 | $0.00 | 1105 |
| 2026-04-01 | 0.00 | $0.00 | 1105 |
| 2026-03-31 | 0.00 | $0.00 | 1105 |
| 2026-03-30 | 0.00 | $0.00 | 1105 |
| 2026-03-27 | 0.00 | $0.00 | 1105 |
| 2026-03-26 | 0.00 | $0.00 | 1105 |
| 2026-03-25 | 0.00 | $0.00 | 1105 |
| 2026-03-24 | 0.00 | $0.00 | 1105 |
| 2026-03-23 | 0.00 | $0.00 | 1105 |
| 2026-03-20 | 0.00 | $0.00 | 1105 |
| 2026-03-19 | 0.00 | $0.00 | 1105 |
| 2026-03-18 | 0.00 | $0.00 | 1105 |
| 2026-03-17 | 0.00 | $0.00 | 1105 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1105 |
| 2026-03-12 | 0.00 | $0.00 | 1105 |
| 2026-03-11 | 0.00 | $0.00 | 1105 |
| 2026-03-10 | 0.00 | $0.00 | 1105 |
| 2026-03-09 | 0.00 | $0.00 | 1105 |
| 2026-03-06 | 0.00 | $0.00 | 1105 |
| 2026-03-05 | 0.00 | $0.00 | 1105 |
| 2026-03-04 | 0.00 | $0.00 | 1105 |
| 2026-03-03 | 0.00 | $0.00 | 1105 |
| 2026-03-02 | 0.00 | $0.00 | 1105 |
| 2026-02-27 | 0.00 | $0.00 | 1105 |
| 2026-02-26 | 0.00 | $0.00 | 1105 |
| 2026-02-25 | 0.00 | $0.00 | 1105 |
| 2026-02-24 | 0.00 | $0.00 | 1105 |
| 2026-02-23 | 0.00 | $0.00 | 1105 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1105 |
| 2026-02-04 | 0.00 | $0.00 | 1105 |
| 2026-02-03 | 0.00 | $0.00 | 1105 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1105 |
| 2026-01-28 | 0.00 | $0.00 | 1105 |
| 2026-01-27 | 0.00 | $0.00 | 1105 |
| 2026-01-26 | 0.00 | $0.00 | 1105 |
| 2026-01-23 | 0.00 | $0.00 | 1105 |
| 2026-01-22 | 0.00 | $0.00 | 1105 |
| 2026-01-21 | 0.00 | $0.00 | 1105 |
| 2026-01-20 | 0.00 | $0.00 | 1105 |
| 2026-01-16 | 0.00 | $0.00 | 1105 |
| 2026-01-15 | 0.00 | $0.00 | 1105 |
| 2026-01-14 | 0.00 | $0.00 | 1105 |
| 2026-01-13 | 0.00 | $0.00 | 1105 |
| 2026-01-12 | 0.00 | $0.00 | 1105 |
| 2026-01-09 | 0.00 | $0.00 | 1105 |
| 2026-01-08 | 0.00 | $0.00 | 1105 |
| 2026-01-07 | 0.00 | $0.00 | 1105 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1105 |
| 2026-01-02 | 0.00 | $0.00 | 1105 |
| 2025-12-31 | 0.00 | $0.00 | 1105 |
| 2025-12-30 | 0.00 | $0.00 | 1105 |
| 2025-12-29 | 0.00 | $0.00 | 1105 |
| 2025-12-26 | 0.00 | $0.00 | 1105 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1105 |
| 2025-12-22 | 0.00 | $0.00 | 11666 |
| 2025-12-19 | 0.00 | $0.00 | 1105 |
| 2025-12-18 | 0.00 | $0.00 | 1105 |
| 2025-12-17 | 0.00 | $0.00 | 1105 |
| 2025-12-16 | 0.00 | $0.00 | 1105 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1105 |
| 2025-12-10 | 0.00 | $0.00 | 1105 |
| 2025-12-09 | 0.00 | $0.00 | 1105 |
| 2025-12-08 | 0.00 | $0.00 | 1105 |
| 2025-12-05 | 0.00 | $0.00 | 1105 |
| 2025-12-04 | 0.00 | $0.00 | 1105 |
| 2025-12-03 | 0.00 | $0.00 | 1105 |
| 2025-12-02 | 0.00 | $0.00 | 1105 |
| 2025-12-01 | 0.00 | $0.00 | 1105 |
| 2025-11-28 | 0.00 | $0.00 | 1105 |
| 2025-11-26 | 0.00 | $0.00 | 1105 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1105 |
| 2025-11-21 | 0.00 | $0.00 | 1105 |
| 2025-11-20 | 0.00 | $0.00 | 1105 |
| 2025-11-19 | 0.00 | $0.00 | 1105 |
| 2025-11-18 | 0.00 | $0.00 | 1105 |
| 2025-11-17 | 0.00 | $0.00 | 1105 |
| 2025-11-14 | 0.00 | $0.00 | 1105 |
| 2025-11-13 | 0.00 | $0.00 | 1105 |
| 2025-11-12 | 0.00 | $0.00 | 1105 |
| 2025-11-11 | 0.00 | $0.00 | 1105 |
| 2025-11-10 | 0.00 | $0.00 | 1105 |
| 2025-11-07 | 0.00 | $0.00 | 1105 |
| 2025-11-06 | 0.00 | $0.00 | 1105 |
| 2025-11-05 | 0.00 | $0.00 | 1105 |
| 2025-11-04 | 0.00 | $0.00 | 1105 |
| 2025-11-03 | 0.00 | $0.00 | 1105 |
| 2025-10-31 | 0.00 | $0.00 | 1105 |
| 2025-10-30 | 0.00 | $0.00 | 1105 |
| 2025-10-29 | 0.00 | $0.00 | 1105 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1105 |
| 2025-08-21 | 0.00 | $0.00 | 1105 |
| 2025-08-20 | 0.00 | $0.00 | 1105 |
| 2025-08-19 | 0.00 | $0.00 | 1105 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1105 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1105 |
| 2025-07-25 | 0.00 | $0.00 | 1105 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1105 |
| 2025-07-18 | 0.00 | $0.00 | 1105 |
| 2025-07-17 | 0.00 | $0.00 | 1105 |
| 2025-07-16 | 0.00 | $0.00 | 1105 |
| 2025-07-15 | 0.00 | $0.00 | 1105 |
| 2025-07-14 | 0.00 | $0.00 | 1105 |
| 2025-07-11 | 0.00 | $0.00 | 1105 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1105 |
| 2025-07-08 | 0.00 | $0.00 | 1105 |
| 2025-07-07 | 0.00 | $0.00 | 1105 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1105 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1105 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1105 |
| 2025-05-21 | 0.00 | $0.00 | 1105 |
| 2025-05-20 | 0.00 | $0.00 | 1105 |
| 2025-05-19 | 0.00 | $0.00 | 1105 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1105 |
| 2025-05-14 | 0.00 | $0.00 | 1105 |
| 2025-05-13 | 0.00 | $0.00 | 1105 |
| 2025-05-12 | 0.00 | $0.00 | 1105 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1105 |
| 2025-05-07 | 0.00 | $0.00 | 1105 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1105 |
| 2025-04-30 | 0.00 | $0.00 | 1105 |
| 2025-04-29 | 0.00 | $0.00 | 1105 |
| 2025-04-28 | 0.00 | $0.00 | 1105 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1105 |
| 2025-04-23 | 0.00 | $0.00 | 1105 |
| 2025-04-22 | 0.00 | $0.00 | 1105 |
| 2025-04-21 | 0.00 | $0.00 | 1105 |
| 2025-04-17 | 0.00 | $0.00 | 1100 |
| 2025-04-16 | 0.00 | $0.00 | 1105 |
| 2025-04-15 | 0.00 | $0.00 | 1105 |
| 2025-04-14 | 0.00 | $0.00 | 1105 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1105 |
| 2025-04-09 | 0.00 | $0.00 | 1105 |
| 2025-04-08 | 0.00 | $0.00 | 1105 |
| 2025-04-07 | 0.00 | $0.00 | 1105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1105 |
| 2025-04-02 | 0.00 | $0.00 | 1105 |
| 2025-04-01 | 0.00 | $0.00 | 1105 |
| 2025-03-31 | 0.00 | $0.00 | 1105 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1105 |
| 2025-03-26 | 0.00 | $0.00 | 1105 |
| 2025-03-25 | 0.00 | $0.00 | 1105 |
| 2025-03-24 | 0.00 | $0.00 | 1105 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1105 |
| 2025-03-19 | 0.00 | $0.00 | 1105 |
| 2025-03-18 | 0.00 | $0.00 | 1105 |
| 2025-03-17 | 0.00 | $0.00 | 1105 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1105 |
| 2025-03-12 | 0.00 | $0.00 | 1105 |
| 2025-03-11 | 0.00 | $0.00 | 1105 |
| 2025-03-10 | 0.00 | $0.00 | 1105 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1105 |
| 2025-03-05 | 0.00 | $0.00 | 1105 |
| 2025-03-04 | 0.00 | $0.00 | 1105 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1105 |
| 2025-02-26 | 0.00 | $0.00 | 1105 |
| 2025-02-25 | 0.00 | $0.00 | 1105 |
| 2025-02-24 | 0.00 | $0.00 | 1105 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1105 |
| 2025-02-19 | 0.00 | $0.00 | 1105 |
| 2025-02-18 | 0.00 | $0.00 | 1105 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1105 |
| 2025-02-12 | 0.00 | $0.00 | 1105 |
| 2025-02-11 | 0.00 | $0.00 | 1105 |
| 2025-02-10 | 0.00 | $0.00 | 1105 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1105 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1105 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1105 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1105 |
| 2025-01-06 | 0.00 | $0.00 | 1105 |
| 2025-01-03 | 0.00 | $0.00 | 1105 |
| 2025-01-02 | 0.00 | $0.00 | 1105 |
| 2024-12-31 | 0.00 | $0.00 | 1105 |
| 2024-12-30 | 0.00 | $0.00 | 1105 |
| 2024-12-27 | 0.00 | $0.00 | 1105 |
| 2024-12-26 | 0.00 | $0.00 | 1105 |
| 2024-12-24 | 0.00 | $0.00 | 1105 |
| 2024-12-23 | 0.00 | $0.00 | 1105 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1105 |
| 2024-12-18 | 0.00 | $0.00 | 1105 |
| 2024-12-17 | 0.00 | $0.00 | 1105 |
| 2024-12-16 | 0.00 | $0.00 | 1105 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1105 |
| 2024-12-11 | 0.00 | $0.00 | 1105 |
| 2024-12-10 | 0.00 | $0.00 | 1105 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1105 |
| 2024-12-05 | 0.00 | $0.00 | 1105 |
| 2024-12-04 | 0.00 | $0.00 | 1105 |
| 2024-12-03 | 0.00 | $0.00 | 1105 |
| 2024-12-02 | 0.00 | $0.00 | 1105 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1105 |
| 2024-11-26 | 0.00 | $0.00 | 1105 |
| 2024-11-25 | 0.00 | $0.00 | 1105 |
| 2024-11-22 | 0.00 | $0.00 | 1105 |
| 2024-11-21 | 0.00 | $0.00 | 1105 |
| 2024-11-20 | 0.00 | $0.00 | 1105 |
| 2024-11-19 | 0.00 | $0.00 | 1105 |
| 2024-11-18 | 0.00 | $0.00 | 1105 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1105 |
| 2024-11-13 | 0.00 | $0.00 | 1105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1105 |
| 2024-11-06 | 0.00 | $0.00 | 1105 |
| 2024-11-05 | 0.00 | $0.00 | 1105 |
| 2024-11-04 | 0.00 | $0.00 | 1105 |
| 2024-11-01 | 0.00 | $0.00 | 1105 |
| 2024-10-31 | 0.00 | $0.00 | 1105 |
| 2024-10-30 | 0.00 | $0.00 | 1105 |
| 2024-10-29 | 0.00 | $0.00 | 1105 |
| 2024-10-28 | 0.00 | $0.00 | 1105 |
| 2024-10-25 | 0.00 | $0.00 | 1105 |
| 2024-10-24 | 0.00 | $0.00 | 1105 |
| 2024-10-23 | 0.00 | $0.00 | 1105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1105 |
| 2024-10-18 | 0.00 | $0.00 | 1105 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1105 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1105 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1105 |
| 2024-10-07 | 0.00 | $0.00 | 1105 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1105 |
| 2024-10-02 | 0.00 | $0.00 | 1105 |
| 2024-10-01 | 0.00 | $0.00 | 1105 |
| 2024-09-30 | 0.00 | $0.00 | 1105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 1105 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 1105 |
| 2024-09-18 | 0.00 | $0.00 | 1105 |
| 2024-09-17 | 0.00 | $0.00 | 1105 |
| 2024-09-16 | 0.00 | $0.00 | 1105 |
| 2024-09-13 | 0.00 | $0.00 | 1105 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1105 |
| 2024-09-10 | 0.00 | $0.00 | 1105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6100 |
| 2024-09-03 | 0.00 | $0.00 | 1105 |
| 2024-08-30 | 0.00 | $0.00 | 1105 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1105 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1105 |
| 2024-08-22 | 0.00 | $0.00 | 1105 |
| 2024-08-21 | 0.00 | $0.00 | 1105 |
| 2024-08-20 | 0.00 | $0.00 | 334 |
| 2024-08-19 | 0.00 | $0.00 | 1105 |
| 2024-08-16 | 0.00 | $0.00 | 1105 |
| 2024-08-15 | 0.00 | $0.00 | 1105 |
| 2024-08-14 | 0.00 | $0.00 | 1105 |
| 2024-08-13 | 0.00 | $0.00 | 1105 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1105 |
| 2024-08-08 | 0.00 | $0.00 | 1105 |
| 2024-08-07 | 0.00 | $0.00 | 1105 |
| 2024-08-06 | 0.00 | $0.00 | 1105 |
| 2024-08-05 | 0.00 | $0.00 | 1105 |
| 2024-08-02 | 0.00 | $0.00 | 1105 |
| 2024-08-01 | 0.00 | $0.00 | 1105 |
| 2024-07-31 | 0.00 | $0.00 | 1105 |
| 2024-07-30 | 0.00 | $0.00 | 1105 |
| 2024-07-29 | 0.00 | $0.00 | 1105 |
| 2024-07-26 | 0.00 | $0.00 | 1105 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 399 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 200 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 250 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2667 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1689 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1934 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | 7298 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 833 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 100 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 150 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 510 |
| 2022-09-22 | 0.00 | $0.00 | 500 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1500 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 4884 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1573 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 166 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 243 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 12500 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 109 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 21559 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 343 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 3567 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 3334 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 973 |
| 2021-09-16 | 0.00 | $0.00 | 1817 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 2000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 5000 |
| 2021-09-09 | 0.00 | $0.00 | 150 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 75420 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 500 |
| 2021-08-31 | 0.00 | $0.00 | 30824 |
| 2021-08-30 | 0.00 | $0.00 | 1825 |
| 2021-08-27 | 0.00 | $0.00 | 79900 |
| 2021-08-26 | 0.00 | $0.00 | 1666 |
| 2021-08-25 | 0.00 | $0.00 | 5589 |
| 2021-08-24 | 0.00 | $0.00 | 500 |
| 2021-08-23 | 0.00 | $0.00 | 3000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 43483 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 6579 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1001 |
| 2021-08-10 | 0.00 | $0.00 | 500 |
| 2021-08-09 | 0.00 | $0.00 | 7059 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 100 |
| 2021-08-04 | 0.00 | $0.00 | 150 |
| 2021-08-03 | 0.00 | $0.00 | 1500 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 3000 |
| 2021-07-29 | 0.00 | $0.00 | 2250 |
| 2021-07-28 | 0.00 | $0.00 | 29834 |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | 79507 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-23
Close Price
$0.00
Vol: 1105
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1105 |
| 2026-07-22 | 0.00 | $0.00 | 1105 |
| 2026-07-21 | 0.00 | $0.00 | 1105 |
| 2026-07-20 | 0.00 | $0.00 | 1105 |
| 2026-07-17 | 0.00 | $0.00 | 1105 |
| 2026-07-16 | 0.00 | $0.00 | 1105 |
| 2026-07-15 | 0.00 | $0.00 | 1105 |
| 2026-07-14 | 0.00 | $0.00 | 1105 |
| 2026-07-13 | 0.00 | $0.00 | 1105 |
| 2026-07-10 | 0.00 | $0.00 | 1105 |
| 2026-07-09 | 0.00 | $0.00 | 1105 |
| 2026-07-08 | 0.00 | $0.00 | 1105 |
| 2026-07-07 | 0.00 | $0.00 | 1105 |
| 2026-07-06 | 0.00 | $0.00 | 1105 |
| 2026-07-02 | 0.00 | $0.00 | 1105 |
| 2026-07-01 | 0.00 | $0.00 | 1105 |
| 2026-06-30 | 0.00 | $0.00 | 1105 |
| 2026-06-29 | 0.00 | $0.00 | 1105 |
| 2026-06-26 | 0.00 | $0.00 | 1105 |
| 2026-06-25 | 0.00 | $0.00 | 1105 |
| 2026-06-24 | 0.00 | $0.00 | 1105 |
| 2026-06-23 | 0.00 | $0.00 | 1105 |
| 2026-06-22 | 0.00 | $0.00 | 1105 |
| 2026-06-18 | 0.00 | $0.00 | 1105 |
| 2026-06-17 | 0.00 | $0.00 | 1105 |
| 2026-06-16 | 0.00 | $0.00 | 1105 |
| 2026-06-15 | 0.00 | $0.00 | 1105 |
| 2026-06-12 | 0.00 | $0.00 | 1105 |
| 2026-06-11 | 0.00 | $0.00 | 1105 |
| 2026-06-10 | 0.00 | $0.00 | 1105 |
| 2026-06-09 | 0.00 | $0.00 | 1105 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1105 |
| 2026-06-04 | 0.00 | $0.00 | 1105 |
| 2026-06-03 | 0.00 | $0.00 | 1105 |
| 2026-06-02 | 0.00 | $0.00 | 1105 |
| 2026-06-01 | 0.00 | $0.00 | 1105 |
| 2026-05-29 | 0.00 | $0.00 | 1105 |
| 2026-05-28 | 0.00 | $0.00 | 1105 |
| 2026-05-27 | 0.00 | $0.00 | 1105 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1105 |
| 2026-05-21 | 0.00 | $0.00 | 1105 |
| 2026-05-20 | 0.00 | $0.00 | 1105 |
| 2026-05-19 | 0.00 | $0.00 | 1105 |
| 2026-05-18 | 0.00 | $0.00 | 1105 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1249 |
| 2026-05-13 | 0.00 | $0.00 | 1105 |
| 2026-05-12 | 0.00 | $0.00 | 1105 |
| 2026-05-11 | 0.00 | $0.00 | 1105 |
| 2026-05-08 | 0.00 | $0.00 | 1105 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1105 |
| 2026-05-05 | 0.00 | $0.00 | 1105 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1105 |
| 2026-04-30 | 0.00 | $0.00 | 1105 |
| 2026-04-29 | 0.00 | $0.00 | 1105 |
| 2026-04-28 | 0.00 | $0.00 | 1105 |
| 2026-04-27 | 0.00 | $0.00 | 1105 |
| 2026-04-24 | 0.00 | $0.00 | 1105 |
| 2026-04-23 | 0.00 | $0.00 | 1105 |
| 2026-04-22 | 0.00 | $0.00 | 1105 |
| 2026-04-21 | 0.00 | $0.00 | 1105 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1105 |
| 2026-04-16 | 0.00 | $0.00 | 1105 |
| 2026-04-15 | 0.00 | $0.00 | 1105 |
| 2026-04-14 | 0.00 | $0.00 | 1105 |
| 2026-04-13 | 0.00 | $0.00 | 1105 |
| 2026-04-10 | 0.00 | $0.00 | 1105 |
| 2026-04-09 | 0.00 | $0.00 | 1105 |
| 2026-04-08 | 0.00 | $0.00 | 1105 |
| 2026-04-07 | 0.00 | $0.00 | 2205 |
| 2026-04-06 | 0.00 | $0.00 | 1105 |
| 2026-04-02 | 0.00 | $0.00 | 1105 |
| 2026-04-01 | 0.00 | $0.00 | 1105 |
| 2026-03-31 | 0.00 | $0.00 | 1105 |
| 2026-03-30 | 0.00 | $0.00 | 1105 |
| 2026-03-27 | 0.00 | $0.00 | 1105 |
| 2026-03-26 | 0.00 | $0.00 | 1105 |
| 2026-03-25 | 0.00 | $0.00 | 1105 |
| 2026-03-24 | 0.00 | $0.00 | 1105 |
| 2026-03-23 | 0.00 | $0.00 | 1105 |
| 2026-03-20 | 0.00 | $0.00 | 1105 |
| 2026-03-19 | 0.00 | $0.00 | 1105 |
| 2026-03-18 | 0.00 | $0.00 | 1105 |
| 2026-03-17 | 0.00 | $0.00 | 1105 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 1105 |
| 2026-03-12 | 0.00 | $0.00 | 1105 |
| 2026-03-11 | 0.00 | $0.00 | 1105 |
| 2026-03-10 | 0.00 | $0.00 | 1105 |
| 2026-03-09 | 0.00 | $0.00 | 1105 |
| 2026-03-06 | 0.00 | $0.00 | 1105 |
| 2026-03-05 | 0.00 | $0.00 | 1105 |
| 2026-03-04 | 0.00 | $0.00 | 1105 |
| 2026-03-03 | 0.00 | $0.00 | 1105 |
| 2026-03-02 | 0.00 | $0.00 | 1105 |
| 2026-02-27 | 0.00 | $0.00 | 1105 |
| 2026-02-26 | 0.00 | $0.00 | 1105 |
| 2026-02-25 | 0.00 | $0.00 | 1105 |
| 2026-02-24 | 0.00 | $0.00 | 1105 |
| 2026-02-23 | 0.00 | $0.00 | 1105 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1105 |
| 2026-02-04 | 0.00 | $0.00 | 1105 |
| 2026-02-03 | 0.00 | $0.00 | 1105 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1105 |
| 2026-01-28 | 0.00 | $0.00 | 1105 |
| 2026-01-27 | 0.00 | $0.00 | 1105 |
| 2026-01-26 | 0.00 | $0.00 | 1105 |
| 2026-01-23 | 0.00 | $0.00 | 1105 |
| 2026-01-22 | 0.00 | $0.00 | 1105 |
| 2026-01-21 | 0.00 | $0.00 | 1105 |
| 2026-01-20 | 0.00 | $0.00 | 1105 |
| 2026-01-16 | 0.00 | $0.00 | 1105 |
| 2026-01-15 | 0.00 | $0.00 | 1105 |
| 2026-01-14 | 0.00 | $0.00 | 1105 |
| 2026-01-13 | 0.00 | $0.00 | 1105 |
| 2026-01-12 | 0.00 | $0.00 | 1105 |
| 2026-01-09 | 0.00 | $0.00 | 1105 |
| 2026-01-08 | 0.00 | $0.00 | 1105 |
| 2026-01-07 | 0.00 | $0.00 | 1105 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1105 |
| 2026-01-02 | 0.00 | $0.00 | 1105 |
| 2025-12-31 | 0.00 | $0.00 | 1105 |
| 2025-12-30 | 0.00 | $0.00 | 1105 |
| 2025-12-29 | 0.00 | $0.00 | 1105 |
| 2025-12-26 | 0.00 | $0.00 | 1105 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1105 |
| 2025-12-22 | 0.00 | $0.00 | 11666 |
| 2025-12-19 | 0.00 | $0.00 | 1105 |
| 2025-12-18 | 0.00 | $0.00 | 1105 |
| 2025-12-17 | 0.00 | $0.00 | 1105 |
| 2025-12-16 | 0.00 | $0.00 | 1105 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1105 |
| 2025-12-10 | 0.00 | $0.00 | 1105 |
| 2025-12-09 | 0.00 | $0.00 | 1105 |
| 2025-12-08 | 0.00 | $0.00 | 1105 |
| 2025-12-05 | 0.00 | $0.00 | 1105 |
| 2025-12-04 | 0.00 | $0.00 | 1105 |
| 2025-12-03 | 0.00 | $0.00 | 1105 |
| 2025-12-02 | 0.00 | $0.00 | 1105 |
| 2025-12-01 | 0.00 | $0.00 | 1105 |
| 2025-11-28 | 0.00 | $0.00 | 1105 |
| 2025-11-26 | 0.00 | $0.00 | 1105 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1105 |
| 2025-11-21 | 0.00 | $0.00 | 1105 |
| 2025-11-20 | 0.00 | $0.00 | 1105 |
| 2025-11-19 | 0.00 | $0.00 | 1105 |
| 2025-11-18 | 0.00 | $0.00 | 1105 |
| 2025-11-17 | 0.00 | $0.00 | 1105 |
| 2025-11-14 | 0.00 | $0.00 | 1105 |
| 2025-11-13 | 0.00 | $0.00 | 1105 |
| 2025-11-12 | 0.00 | $0.00 | 1105 |
| 2025-11-11 | 0.00 | $0.00 | 1105 |
| 2025-11-10 | 0.00 | $0.00 | 1105 |
| 2025-11-07 | 0.00 | $0.00 | 1105 |
| 2025-11-06 | 0.00 | $0.00 | 1105 |
| 2025-11-05 | 0.00 | $0.00 | 1105 |
| 2025-11-04 | 0.00 | $0.00 | 1105 |
| 2025-11-03 | 0.00 | $0.00 | 1105 |
| 2025-10-31 | 0.00 | $0.00 | 1105 |
| 2025-10-30 | 0.00 | $0.00 | 1105 |
| 2025-10-29 | 0.00 | $0.00 | 1105 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1105 |
| 2025-08-21 | 0.00 | $0.00 | 1105 |
| 2025-08-20 | 0.00 | $0.00 | 1105 |
| 2025-08-19 | 0.00 | $0.00 | 1105 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 1105 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1105 |
| 2025-07-25 | 0.00 | $0.00 | 1105 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1105 |
| 2025-07-18 | 0.00 | $0.00 | 1105 |
| 2025-07-17 | 0.00 | $0.00 | 1105 |
| 2025-07-16 | 0.00 | $0.00 | 1105 |
| 2025-07-15 | 0.00 | $0.00 | 1105 |
| 2025-07-14 | 0.00 | $0.00 | 1105 |
| 2025-07-11 | 0.00 | $0.00 | 1105 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1105 |
| 2025-07-08 | 0.00 | $0.00 | 1105 |
| 2025-07-07 | 0.00 | $0.00 | 1105 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1105 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 1105 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 1105 |
| 2025-05-21 | 0.00 | $0.00 | 1105 |
| 2025-05-20 | 0.00 | $0.00 | 1105 |
| 2025-05-19 | 0.00 | $0.00 | 1105 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1105 |
| 2025-05-14 | 0.00 | $0.00 | 1105 |
| 2025-05-13 | 0.00 | $0.00 | 1105 |
| 2025-05-12 | 0.00 | $0.00 | 1105 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1105 |
| 2025-05-07 | 0.00 | $0.00 | 1105 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1105 |
| 2025-04-30 | 0.00 | $0.00 | 1105 |
| 2025-04-29 | 0.00 | $0.00 | 1105 |
| 2025-04-28 | 0.00 | $0.00 | 1105 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1105 |
| 2025-04-23 | 0.00 | $0.00 | 1105 |
| 2025-04-22 | 0.00 | $0.00 | 1105 |
| 2025-04-21 | 0.00 | $0.00 | 1105 |
| 2025-04-17 | 0.00 | $0.00 | 1100 |
| 2025-04-16 | 0.00 | $0.00 | 1105 |
| 2025-04-15 | 0.00 | $0.00 | 1105 |
| 2025-04-14 | 0.00 | $0.00 | 1105 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1105 |
| 2025-04-09 | 0.00 | $0.00 | 1105 |
| 2025-04-08 | 0.00 | $0.00 | 1105 |
| 2025-04-07 | 0.00 | $0.00 | 1105 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1105 |
| 2025-04-02 | 0.00 | $0.00 | 1105 |
| 2025-04-01 | 0.00 | $0.00 | 1105 |
| 2025-03-31 | 0.00 | $0.00 | 1105 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1105 |
| 2025-03-26 | 0.00 | $0.00 | 1105 |
| 2025-03-25 | 0.00 | $0.00 | 1105 |
| 2025-03-24 | 0.00 | $0.00 | 1105 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1105 |
| 2025-03-19 | 0.00 | $0.00 | 1105 |
| 2025-03-18 | 0.00 | $0.00 | 1105 |
| 2025-03-17 | 0.00 | $0.00 | 1105 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1105 |
| 2025-03-12 | 0.00 | $0.00 | 1105 |
| 2025-03-11 | 0.00 | $0.00 | 1105 |
| 2025-03-10 | 0.00 | $0.00 | 1105 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1105 |
| 2025-03-05 | 0.00 | $0.00 | 1105 |
| 2025-03-04 | 0.00 | $0.00 | 1105 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1105 |
| 2025-02-26 | 0.00 | $0.00 | 1105 |
| 2025-02-25 | 0.00 | $0.00 | 1105 |
| 2025-02-24 | 0.00 | $0.00 | 1105 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1105 |
| 2025-02-19 | 0.00 | $0.00 | 1105 |
| 2025-02-18 | 0.00 | $0.00 | 1105 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1105 |
| 2025-02-12 | 0.00 | $0.00 | 1105 |
| 2025-02-11 | 0.00 | $0.00 | 1105 |
| 2025-02-10 | 0.00 | $0.00 | 1105 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 1105 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1105 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 1105 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 1105 |
| 2025-01-06 | 0.00 | $0.00 | 1105 |
| 2025-01-03 | 0.00 | $0.00 | 1105 |
| 2025-01-02 | 0.00 | $0.00 | 1105 |
| 2024-12-31 | 0.00 | $0.00 | 1105 |
| 2024-12-30 | 0.00 | $0.00 | 1105 |
| 2024-12-27 | 0.00 | $0.00 | 1105 |
| 2024-12-26 | 0.00 | $0.00 | 1105 |
| 2024-12-24 | 0.00 | $0.00 | 1105 |
| 2024-12-23 | 0.00 | $0.00 | 1105 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 1105 |
| 2024-12-18 | 0.00 | $0.00 | 1105 |
| 2024-12-17 | 0.00 | $0.00 | 1105 |
| 2024-12-16 | 0.00 | $0.00 | 1105 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 1105 |
| 2024-12-11 | 0.00 | $0.00 | 1105 |
| 2024-12-10 | 0.00 | $0.00 | 1105 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1105 |
| 2024-12-05 | 0.00 | $0.00 | 1105 |
| 2024-12-04 | 0.00 | $0.00 | 1105 |
| 2024-12-03 | 0.00 | $0.00 | 1105 |
| 2024-12-02 | 0.00 | $0.00 | 1105 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1105 |
| 2024-11-26 | 0.00 | $0.00 | 1105 |
| 2024-11-25 | 0.00 | $0.00 | 1105 |
| 2024-11-22 | 0.00 | $0.00 | 1105 |
| 2024-11-21 | 0.00 | $0.00 | 1105 |
| 2024-11-20 | 0.00 | $0.00 | 1105 |
| 2024-11-19 | 0.00 | $0.00 | 1105 |
| 2024-11-18 | 0.00 | $0.00 | 1105 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 1105 |
| 2024-11-13 | 0.00 | $0.00 | 1105 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 1105 |
| 2024-11-06 | 0.00 | $0.00 | 1105 |
| 2024-11-05 | 0.00 | $0.00 | 1105 |
| 2024-11-04 | 0.00 | $0.00 | 1105 |
| 2024-11-01 | 0.00 | $0.00 | 1105 |
| 2024-10-31 | 0.00 | $0.00 | 1105 |
| 2024-10-30 | 0.00 | $0.00 | 1105 |
| 2024-10-29 | 0.00 | $0.00 | 1105 |
| 2024-10-28 | 0.00 | $0.00 | 1105 |
| 2024-10-25 | 0.00 | $0.00 | 1105 |
| 2024-10-24 | 0.00 | $0.00 | 1105 |
| 2024-10-23 | 0.00 | $0.00 | 1105 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 1105 |
| 2024-10-18 | 0.00 | $0.00 | 1105 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1105 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 1105 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 1105 |
| 2024-10-07 | 0.00 | $0.00 | 1105 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 1105 |
| 2024-10-02 | 0.00 | $0.00 | 1105 |
| 2024-10-01 | 0.00 | $0.00 | 1105 |
| 2024-09-30 | 0.00 | $0.00 | 1105 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 1105 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 1105 |
| 2024-09-18 | 0.00 | $0.00 | 1105 |
| 2024-09-17 | 0.00 | $0.00 | 1105 |
| 2024-09-16 | 0.00 | $0.00 | 1105 |
| 2024-09-13 | 0.00 | $0.00 | 1105 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 1105 |
| 2024-09-10 | 0.00 | $0.00 | 1105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6100 |
| 2024-09-03 | 0.00 | $0.00 | 1105 |
| 2024-08-30 | 0.00 | $0.00 | 1105 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1105 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1105 |
| 2024-08-22 | 0.00 | $0.00 | 1105 |
| 2024-08-21 | 0.00 | $0.00 | 1105 |
| 2024-08-20 | 0.00 | $0.00 | 334 |
| 2024-08-19 | 0.00 | $0.00 | 1105 |
| 2024-08-16 | 0.00 | $0.00 | 1105 |
| 2024-08-15 | 0.00 | $0.00 | 1105 |
| 2024-08-14 | 0.00 | $0.00 | 1105 |
| 2024-08-13 | 0.00 | $0.00 | 1105 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1105 |
| 2024-08-08 | 0.00 | $0.00 | 1105 |
| 2024-08-07 | 0.00 | $0.00 | 1105 |
| 2024-08-06 | 0.00 | $0.00 | 1105 |
| 2024-08-05 | 0.00 | $0.00 | 1105 |
| 2024-08-02 | 0.00 | $0.00 | 1105 |
| 2024-08-01 | 0.00 | $0.00 | 1105 |
| 2024-07-31 | 0.00 | $0.00 | 1105 |
| 2024-07-30 | 0.00 | $0.00 | 1105 |
| 2024-07-29 | 0.00 | $0.00 | 1105 |
| 2024-07-26 | 0.00 | $0.00 | 1105 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 399 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 200 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 250 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 500 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2667 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 1689 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1934 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 500 |
| 2023-01-31 | 0.00 | $0.00 | 7298 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 833 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 100 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 150 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 510 |
| 2022-09-22 | 0.00 | $0.00 | 500 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1500 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | 4884 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 1573 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 166 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | 243 |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 12500 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 109 |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | 21559 |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 500 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | 343 |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 3567 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 3334 |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | 973 |
| 2021-09-16 | 0.00 | $0.00 | 1817 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 2000 |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 5000 |
| 2021-09-09 | 0.00 | $0.00 | 150 |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | 75420 |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 500 |
| 2021-08-31 | 0.00 | $0.00 | 30824 |
| 2021-08-30 | 0.00 | $0.00 | 1825 |
| 2021-08-27 | 0.00 | $0.00 | 79900 |
| 2021-08-26 | 0.00 | $0.00 | 1666 |
| 2021-08-25 | 0.00 | $0.00 | 5589 |
| 2021-08-24 | 0.00 | $0.00 | 500 |
| 2021-08-23 | 0.00 | $0.00 | 3000 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | 43483 |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | 6579 |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 1001 |
| 2021-08-10 | 0.00 | $0.00 | 500 |
| 2021-08-09 | 0.00 | $0.00 | 7059 |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | 100 |
| 2021-08-04 | 0.00 | $0.00 | 150 |
| 2021-08-03 | 0.00 | $0.00 | 1500 |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 3000 |
| 2021-07-29 | 0.00 | $0.00 | 2250 |
| 2021-07-28 | 0.00 | $0.00 | 29834 |
| 2021-07-27 | 0.00 | $0.01 | — |
| 2021-07-26 | 0.00 | $0.01 | 79507 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.63
2026-07-23
Close Price
$0.00
Vol: 1105
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.48
Maximum
69.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.63 | $0.00 | 1105 |
| 2026-07-22 | 21.63 | $0.00 | 1105 |
| 2026-07-21 | 21.63 | $0.00 | 1105 |
| 2026-07-20 | 21.63 | $0.00 | 1105 |
| 2026-07-17 | 21.63 | $0.00 | 1105 |
| 2026-07-16 | 21.63 | $0.00 | 1105 |
| 2026-07-15 | 21.63 | $0.00 | 1105 |
| 2026-07-14 | 21.63 | $0.00 | 1105 |
| 2026-07-13 | 21.63 | $0.00 | 1105 |
| 2026-07-10 | 21.63 | $0.00 | 1105 |
| 2026-07-09 | 21.63 | $0.00 | 1105 |
| 2026-07-08 | 21.63 | $0.00 | 1105 |
| 2026-07-07 | 21.63 | $0.00 | 1105 |
| 2026-07-06 | 21.63 | $0.00 | 1105 |
| 2026-07-02 | 21.63 | $0.00 | 1105 |
| 2026-07-01 | 21.63 | $0.00 | 1105 |
| 2026-06-30 | 21.63 | $0.00 | 1105 |
| 2026-06-29 | 21.63 | $0.00 | 1105 |
| 2026-06-26 | 21.63 | $0.00 | 1105 |
| 2026-06-25 | 21.63 | $0.00 | 1105 |
| 2026-06-24 | 21.63 | $0.00 | 1105 |
| 2026-06-23 | 21.63 | $0.00 | 1105 |
| 2026-06-22 | 21.63 | $0.00 | 1105 |
| 2026-06-18 | 21.63 | $0.00 | 1105 |
| 2026-06-17 | 21.63 | $0.00 | 1105 |
| 2026-06-16 | 21.63 | $0.00 | 1105 |
| 2026-06-15 | 21.63 | $0.00 | 1105 |
| 2026-06-12 | 21.63 | $0.00 | 1105 |
| 2026-06-11 | 21.63 | $0.00 | 1105 |
| 2026-06-10 | 21.63 | $0.00 | 1105 |
| 2026-06-09 | 21.63 | $0.00 | 1105 |
| 2026-06-08 | 21.63 | $0.00 | — |
| 2026-06-05 | 21.63 | $0.00 | 1105 |
| 2026-06-04 | 21.63 | $0.00 | 1105 |
| 2026-06-03 | 21.63 | $0.00 | 1105 |
| 2026-06-02 | 21.63 | $0.00 | 1105 |
| 2026-06-01 | 21.63 | $0.00 | 1105 |
| 2026-05-29 | 21.63 | $0.00 | 1105 |
| 2026-05-28 | 21.63 | $0.00 | 1105 |
| 2026-05-27 | 21.63 | $0.00 | 1105 |
| 2026-05-26 | 21.63 | $0.00 | — |
| 2026-05-22 | 21.63 | $0.00 | 1105 |
| 2026-05-21 | 21.63 | $0.00 | 1105 |
| 2026-05-20 | 21.63 | $0.00 | 1105 |
| 2026-05-19 | 21.63 | $0.00 | 1105 |
| 2026-05-18 | 21.63 | $0.00 | 1105 |
| 2026-05-15 | 21.63 | $0.00 | — |
| 2026-05-14 | 19.80 | $0.00 | 1249 |
| 2026-05-13 | 51.28 | $0.00 | 1105 |
| 2026-05-12 | 51.28 | $0.00 | 1105 |
| 2026-05-11 | 51.28 | $0.00 | 1105 |
| 2026-05-08 | 51.28 | $0.00 | 1105 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 1105 |
| 2026-05-05 | 51.28 | $0.00 | 1105 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 1105 |
| 2026-04-30 | 51.28 | $0.00 | 1105 |
| 2026-04-29 | 51.28 | $0.00 | 1105 |
| 2026-04-28 | 51.28 | $0.00 | 1105 |
| 2026-04-27 | 51.28 | $0.00 | 1105 |
| 2026-04-24 | 51.28 | $0.00 | 1105 |
| 2026-04-23 | 51.28 | $0.00 | 1105 |
| 2026-04-22 | 51.28 | $0.00 | 1105 |
| 2026-04-21 | 51.28 | $0.00 | 1105 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 1105 |
| 2026-04-16 | 51.28 | $0.00 | 1105 |
| 2026-04-15 | 51.28 | $0.00 | 1105 |
| 2026-04-14 | 51.28 | $0.00 | 1105 |
| 2026-04-13 | 51.28 | $0.00 | 1105 |
| 2026-04-10 | 51.28 | $0.00 | 1105 |
| 2026-04-09 | 51.28 | $0.00 | 1105 |
| 2026-04-08 | 51.28 | $0.00 | 1105 |
| 2026-04-07 | 2.62 | $0.00 | 2205 |
| 2026-04-06 | 51.28 | $0.00 | 1105 |
| 2026-04-02 | 51.28 | $0.00 | 1105 |
| 2026-04-01 | 51.28 | $0.00 | 1105 |
| 2026-03-31 | 51.28 | $0.00 | 1105 |
| 2026-03-30 | 51.28 | $0.00 | 1105 |
| 2026-03-27 | 51.28 | $0.00 | 1105 |
| 2026-03-26 | 51.28 | $0.00 | 1105 |
| 2026-03-25 | 51.28 | $0.00 | 1105 |
| 2026-03-24 | 51.28 | $0.00 | 1105 |
| 2026-03-23 | 51.28 | $0.00 | 1105 |
| 2026-03-20 | 51.28 | $0.00 | 1105 |
| 2026-03-19 | 51.28 | $0.00 | 1105 |
| 2026-03-18 | 51.28 | $0.00 | 1105 |
| 2026-03-17 | 51.28 | $0.00 | 1105 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 1105 |
| 2026-03-12 | 51.28 | $0.00 | 1105 |
| 2026-03-11 | 51.28 | $0.00 | 1105 |
| 2026-03-10 | 51.28 | $0.00 | 1105 |
| 2026-03-09 | 51.28 | $0.00 | 1105 |
| 2026-03-06 | 51.28 | $0.00 | 1105 |
| 2026-03-05 | 51.28 | $0.00 | 1105 |
| 2026-03-04 | 51.28 | $0.00 | 1105 |
| 2026-03-03 | 51.28 | $0.00 | 1105 |
| 2026-03-02 | 51.28 | $0.00 | 1105 |
| 2026-02-27 | 51.28 | $0.00 | 1105 |
| 2026-02-26 | 51.28 | $0.00 | 1105 |
| 2026-02-25 | 51.28 | $0.00 | 1105 |
| 2026-02-24 | 51.28 | $0.00 | 1105 |
| 2026-02-23 | 51.28 | $0.00 | 1105 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 1105 |
| 2026-02-04 | 51.28 | $0.00 | 1105 |
| 2026-02-03 | 51.28 | $0.00 | 1105 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 1105 |
| 2026-01-28 | 51.28 | $0.00 | 1105 |
| 2026-01-27 | 51.28 | $0.00 | 1105 |
| 2026-01-26 | 51.28 | $0.00 | 1105 |
| 2026-01-23 | 51.28 | $0.00 | 1105 |
| 2026-01-22 | 51.28 | $0.00 | 1105 |
| 2026-01-21 | 51.28 | $0.00 | 1105 |
| 2026-01-20 | 51.28 | $0.00 | 1105 |
| 2026-01-16 | 51.28 | $0.00 | 1105 |
| 2026-01-15 | 51.28 | $0.00 | 1105 |
| 2026-01-14 | 51.28 | $0.00 | 1105 |
| 2026-01-13 | 51.28 | $0.00 | 1105 |
| 2026-01-12 | 51.28 | $0.00 | 1105 |
| 2026-01-09 | 51.28 | $0.00 | 1105 |
| 2026-01-08 | 51.28 | $0.00 | 1105 |
| 2026-01-07 | 51.28 | $0.00 | 1105 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 1105 |
| 2026-01-02 | 51.28 | $0.00 | 1105 |
| 2025-12-31 | 51.28 | $0.00 | 1105 |
| 2025-12-30 | 51.28 | $0.00 | 1105 |
| 2025-12-29 | 51.28 | $0.00 | 1105 |
| 2025-12-26 | 51.28 | $0.00 | 1105 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 1105 |
| 2025-12-22 | 0.02 | $0.00 | 11666 |
| 2025-12-19 | 51.28 | $0.00 | 1105 |
| 2025-12-18 | 51.28 | $0.00 | 1105 |
| 2025-12-17 | 51.28 | $0.00 | 1105 |
| 2025-12-16 | 51.28 | $0.00 | 1105 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 1105 |
| 2025-12-10 | 51.28 | $0.00 | 1105 |
| 2025-12-09 | 51.28 | $0.00 | 1105 |
| 2025-12-08 | 51.28 | $0.00 | 1105 |
| 2025-12-05 | 51.28 | $0.00 | 1105 |
| 2025-12-04 | 51.28 | $0.00 | 1105 |
| 2025-12-03 | 51.28 | $0.00 | 1105 |
| 2025-12-02 | 51.28 | $0.00 | 1105 |
| 2025-12-01 | 51.28 | $0.00 | 1105 |
| 2025-11-28 | 51.28 | $0.00 | 1105 |
| 2025-11-26 | 51.28 | $0.00 | 1105 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 1105 |
| 2025-11-21 | 51.28 | $0.00 | 1105 |
| 2025-11-20 | 51.28 | $0.00 | 1105 |
| 2025-11-19 | 51.28 | $0.00 | 1105 |
| 2025-11-18 | 51.28 | $0.00 | 1105 |
| 2025-11-17 | 51.28 | $0.00 | 1105 |
| 2025-11-14 | 51.28 | $0.00 | 1105 |
| 2025-11-13 | 51.28 | $0.00 | 1105 |
| 2025-11-12 | 51.28 | $0.00 | 1105 |
| 2025-11-11 | 51.28 | $0.00 | 1105 |
| 2025-11-10 | 51.28 | $0.00 | 1105 |
| 2025-11-07 | 51.28 | $0.00 | 1105 |
| 2025-11-06 | 51.28 | $0.00 | 1105 |
| 2025-11-05 | 51.28 | $0.00 | 1105 |
| 2025-11-04 | 51.28 | $0.00 | 1105 |
| 2025-11-03 | 51.28 | $0.00 | 1105 |
| 2025-10-31 | 51.28 | $0.00 | 1105 |
| 2025-10-30 | 51.28 | $0.00 | 1105 |
| 2025-10-29 | 51.28 | $0.00 | 1105 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1105 |
| 2025-08-21 | 51.28 | $0.00 | 1105 |
| 2025-08-20 | 51.28 | $0.00 | 1105 |
| 2025-08-19 | 51.28 | $0.00 | 1105 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | 1105 |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 1105 |
| 2025-07-25 | 51.28 | $0.00 | 1105 |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 1105 |
| 2025-07-18 | 51.28 | $0.00 | 1105 |
| 2025-07-17 | 51.28 | $0.00 | 1105 |
| 2025-07-16 | 51.28 | $0.00 | 1105 |
| 2025-07-15 | 51.28 | $0.00 | 1105 |
| 2025-07-14 | 51.28 | $0.00 | 1105 |
| 2025-07-11 | 51.28 | $0.00 | 1105 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 1105 |
| 2025-07-08 | 51.28 | $0.00 | 1105 |
| 2025-07-07 | 51.28 | $0.00 | 1105 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 1105 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 1105 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 1105 |
| 2025-05-21 | 51.28 | $0.00 | 1105 |
| 2025-05-20 | 51.28 | $0.00 | 1105 |
| 2025-05-19 | 51.28 | $0.00 | 1105 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 1105 |
| 2025-05-14 | 51.28 | $0.00 | 1105 |
| 2025-05-13 | 51.28 | $0.00 | 1105 |
| 2025-05-12 | 51.28 | $0.00 | 1105 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 1105 |
| 2025-05-07 | 51.28 | $0.00 | 1105 |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | — |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 1105 |
| 2025-04-30 | 51.28 | $0.00 | 1105 |
| 2025-04-29 | 51.28 | $0.00 | 1105 |
| 2025-04-28 | 51.28 | $0.00 | 1105 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 51.28 | $0.00 | 1105 |
| 2025-04-23 | 51.28 | $0.00 | 1105 |
| 2025-04-22 | 51.28 | $0.00 | 1105 |
| 2025-04-21 | 51.28 | $0.00 | 1105 |
| 2025-04-17 | 0.01 | $0.00 | 1100 |
| 2025-04-16 | 69.10 | $0.00 | 1105 |
| 2025-04-15 | 69.10 | $0.00 | 1105 |
| 2025-04-14 | 69.10 | $0.00 | 1105 |
| 2025-04-11 | 69.10 | $0.00 | — |
| 2025-04-10 | 69.10 | $0.00 | 1105 |
| 2025-04-09 | 69.10 | $0.00 | 1105 |
| 2025-04-08 | 69.10 | $0.00 | 1105 |
| 2025-04-07 | 69.10 | $0.00 | 1105 |
| 2025-04-04 | 69.10 | $0.00 | — |
| 2025-04-03 | 69.10 | $0.00 | 1105 |
| 2025-04-02 | 69.10 | $0.00 | 1105 |
| 2025-04-01 | 69.10 | $0.00 | 1105 |
| 2025-03-31 | 69.10 | $0.00 | 1105 |
| 2025-03-28 | 69.10 | $0.00 | — |
| 2025-03-27 | 69.10 | $0.00 | 1105 |
| 2025-03-26 | 69.10 | $0.00 | 1105 |
| 2025-03-25 | 69.10 | $0.00 | 1105 |
| 2025-03-24 | 69.10 | $0.00 | 1105 |
| 2025-03-21 | 69.10 | $0.00 | — |
| 2025-03-20 | 69.10 | $0.00 | 1105 |
| 2025-03-19 | 69.10 | $0.00 | 1105 |
| 2025-03-18 | 69.10 | $0.00 | 1105 |
| 2025-03-17 | 69.10 | $0.00 | 1105 |
| 2025-03-14 | 69.10 | $0.00 | — |
| 2025-03-13 | 69.10 | $0.00 | 1105 |
| 2025-03-12 | 69.10 | $0.00 | 1105 |
| 2025-03-11 | 69.10 | $0.00 | 1105 |
| 2025-03-10 | 69.10 | $0.00 | 1105 |
| 2025-03-07 | 69.10 | $0.00 | — |
| 2025-03-06 | 69.10 | $0.00 | 1105 |
| 2025-03-05 | 69.10 | $0.00 | 1105 |
| 2025-03-04 | 69.10 | $0.00 | 1105 |
| 2025-03-03 | 69.10 | $0.00 | — |
| 2025-02-28 | 69.10 | $0.00 | — |
| 2025-02-27 | 69.10 | $0.00 | 1105 |
| 2025-02-26 | 69.10 | $0.00 | 1105 |
| 2025-02-25 | 69.10 | $0.00 | 1105 |
| 2025-02-24 | 69.10 | $0.00 | 1105 |
| 2025-02-21 | 69.10 | $0.00 | — |
| 2025-02-20 | 69.10 | $0.00 | 1105 |
| 2025-02-19 | 69.10 | $0.00 | 1105 |
| 2025-02-18 | 69.10 | $0.00 | 1105 |
| 2025-02-14 | 69.10 | $0.00 | — |
| 2025-02-13 | 69.10 | $0.00 | 1105 |
| 2025-02-12 | 69.10 | $0.00 | 1105 |
| 2025-02-11 | 69.10 | $0.00 | 1105 |
| 2025-02-10 | 69.10 | $0.00 | 1105 |
| 2025-02-07 | 69.10 | $0.00 | — |
| 2025-02-06 | 69.10 | $0.00 | — |
| 2025-02-05 | 69.10 | $0.00 | — |
| 2025-02-04 | 69.10 | $0.00 | — |
| 2025-02-03 | 69.10 | $0.00 | — |
| 2025-01-31 | 69.10 | $0.00 | — |
| 2025-01-30 | 69.10 | $0.00 | — |
| 2025-01-29 | 69.10 | $0.00 | 1105 |
| 2025-01-28 | 69.10 | $0.00 | — |
| 2025-01-27 | 69.10 | $0.00 | — |
| 2025-01-24 | 69.10 | $0.00 | — |
| 2025-01-23 | 69.10 | $0.00 | 1105 |
| 2025-01-22 | 69.10 | $0.00 | — |
| 2025-01-21 | 69.10 | $0.00 | — |
| 2025-01-17 | 69.10 | $0.00 | — |
| 2025-01-16 | 69.10 | $0.00 | — |
| 2025-01-15 | 69.10 | $0.00 | — |
| 2025-01-14 | 69.10 | $0.00 | — |
| 2025-01-13 | 69.10 | $0.00 | 1105 |
| 2025-01-10 | 69.10 | $0.00 | — |
| 2025-01-08 | 69.10 | $0.00 | — |
| 2025-01-07 | 69.10 | $0.00 | 1105 |
| 2025-01-06 | 69.10 | $0.00 | 1105 |
| 2025-01-03 | 69.10 | $0.00 | 1105 |
| 2025-01-02 | 69.10 | $0.00 | 1105 |
| 2024-12-31 | 69.10 | $0.00 | 1105 |
| 2024-12-30 | 69.10 | $0.00 | 1105 |
| 2024-12-27 | 69.10 | $0.00 | 1105 |
| 2024-12-26 | 69.10 | $0.00 | 1105 |
| 2024-12-24 | 69.10 | $0.00 | 1105 |
| 2024-12-23 | 69.10 | $0.00 | 1105 |
| 2024-12-20 | 69.10 | $0.00 | — |
| 2024-12-19 | 69.10 | $0.00 | 1105 |
| 2024-12-18 | 69.10 | $0.00 | 1105 |
| 2024-12-17 | 69.10 | $0.00 | 1105 |
| 2024-12-16 | 69.10 | $0.00 | 1105 |
| 2024-12-13 | 69.10 | $0.00 | — |
| 2024-12-12 | 69.10 | $0.00 | 1105 |
| 2024-12-11 | 69.10 | $0.00 | 1105 |
| 2024-12-10 | 69.10 | $0.00 | 1105 |
| 2024-12-09 | 69.10 | $0.00 | — |
| 2024-12-06 | 69.10 | $0.00 | 1105 |
| 2024-12-05 | 69.10 | $0.00 | 1105 |
| 2024-12-04 | 69.10 | $0.00 | 1105 |
| 2024-12-03 | 69.10 | $0.00 | 1105 |
| 2024-12-02 | 69.10 | $0.00 | 1105 |
| 2024-11-29 | 69.10 | $0.00 | — |
| 2024-11-27 | 69.10 | $0.00 | 1105 |
| 2024-11-26 | 69.10 | $0.00 | 1105 |
| 2024-11-25 | 69.10 | $0.00 | 1105 |
| 2024-11-22 | 69.10 | $0.00 | 1105 |
| 2024-11-21 | 69.10 | $0.00 | 1105 |
| 2024-11-20 | 69.10 | $0.00 | 1105 |
| 2024-11-19 | 69.10 | $0.00 | 1105 |
| 2024-11-18 | 69.10 | $0.00 | 1105 |
| 2024-11-15 | 69.10 | $0.00 | — |
| 2024-11-14 | 69.10 | $0.00 | 1105 |
| 2024-11-13 | 69.10 | $0.00 | 1105 |
| 2024-11-12 | 69.10 | $0.00 | — |
| 2024-11-11 | 69.10 | $0.00 | — |
| 2024-11-08 | 69.10 | $0.00 | — |
| 2024-11-07 | 69.10 | $0.00 | 1105 |
| 2024-11-06 | 69.10 | $0.00 | 1105 |
| 2024-11-05 | 69.10 | $0.00 | 1105 |
| 2024-11-04 | 69.10 | $0.00 | 1105 |
| 2024-11-01 | 69.10 | $0.00 | 1105 |
| 2024-10-31 | 69.10 | $0.00 | 1105 |
| 2024-10-30 | 69.10 | $0.00 | 1105 |
| 2024-10-29 | 69.10 | $0.00 | 1105 |
| 2024-10-28 | 69.10 | $0.00 | 1105 |
| 2024-10-25 | 69.10 | $0.00 | 1105 |
| 2024-10-24 | 69.10 | $0.00 | 1105 |
| 2024-10-23 | 69.10 | $0.00 | 1105 |
| 2024-10-22 | 69.10 | $0.00 | — |
| 2024-10-21 | 69.10 | $0.00 | 1105 |
| 2024-10-18 | 69.10 | $0.00 | 1105 |
| 2024-10-17 | 69.10 | $0.00 | — |
| 2024-10-16 | 69.10 | $0.00 | — |
| 2024-10-15 | 69.10 | $0.00 | — |
| 2024-10-14 | 69.10 | $0.00 | 1105 |
| 2024-10-11 | 69.10 | $0.00 | — |
| 2024-10-10 | 69.10 | $0.00 | 1105 |
| 2024-10-09 | 69.10 | $0.00 | — |
| 2024-10-08 | 69.10 | $0.00 | 1105 |
| 2024-10-07 | 69.10 | $0.00 | 1105 |
| 2024-10-04 | 69.10 | $0.00 | — |
| 2024-10-03 | 69.10 | $0.00 | 1105 |
| 2024-10-02 | 69.10 | $0.00 | 1105 |
| 2024-10-01 | 69.10 | $0.00 | 1105 |
| 2024-09-30 | 69.10 | $0.00 | 1105 |
| 2024-09-27 | 69.10 | $0.00 | — |
| 2024-09-26 | 69.10 | $0.00 | — |
| 2024-09-25 | 69.10 | $0.00 | — |
| 2024-09-24 | 69.10 | $0.00 | 1105 |
| 2024-09-23 | 69.10 | $0.00 | — |
| 2024-09-20 | 69.10 | $0.00 | 10000 |
| 2024-09-19 | 69.10 | $0.00 | 1105 |
| 2024-09-18 | 69.10 | $0.00 | 1105 |
| 2024-09-17 | 69.10 | $0.00 | 1105 |
| 2024-09-16 | 69.10 | $0.00 | 1105 |
| 2024-09-13 | 69.10 | $0.00 | 1105 |
| 2024-09-12 | 69.10 | $0.00 | — |
| 2024-09-11 | 69.10 | $0.00 | 1105 |
| 2024-09-10 | 69.10 | $0.00 | 1105 |
| 2024-09-09 | 69.10 | $0.00 | — |
| 2024-09-06 | 69.10 | $0.00 | — |
| 2024-09-05 | 69.10 | $0.00 | — |
| 2024-09-04 | 69.10 | $0.00 | 6100 |
| 2024-09-03 | 69.10 | $0.00 | 1105 |
| 2024-08-30 | 69.10 | $0.00 | 1105 |
| 2024-08-29 | 69.10 | $0.00 | — |
| 2024-08-28 | 69.10 | $0.00 | 1105 |
| 2024-08-27 | 69.10 | $0.00 | — |
| 2024-08-26 | 69.10 | $0.00 | — |
| 2024-08-23 | 69.10 | $0.00 | 1105 |
| 2024-08-22 | 69.10 | $0.00 | 1105 |
| 2024-08-21 | 69.10 | $0.00 | 1105 |
| 2024-08-20 | 69.10 | $0.00 | 334 |
| 2024-08-19 | 69.10 | $0.00 | 1105 |
| 2024-08-16 | 69.10 | $0.00 | 1105 |
| 2024-08-15 | 69.10 | $0.00 | 1105 |
| 2024-08-14 | 69.10 | $0.00 | 1105 |
| 2024-08-13 | 69.10 | $0.00 | 1105 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 1105 |
| 2024-08-08 | 0.00 | $0.00 | 1105 |
| 2024-08-07 | 0.00 | $0.00 | 1105 |
| 2024-08-06 | 0.00 | $0.00 | 1105 |
| 2024-08-05 | 0.00 | $0.00 | 1105 |
| 2024-08-02 | 0.00 | $0.00 | 1105 |
| 2024-08-01 | 0.00 | $0.00 | 1105 |
| 2024-07-31 | 0.00 | $0.00 | 1105 |
| 2024-07-30 | 0.00 | $0.00 | 1105 |
| 2024-07-29 | 0.00 | $0.00 | 1105 |
| 2024-07-26 | 0.00 | $0.00 | 1105 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 399 |
| 2023-05-23 | 45.81 | $0.00 | — |
| 2023-05-22 | 45.81 | $0.00 | — |
| 2023-05-19 | 45.81 | $0.00 | — |
| 2023-05-18 | 45.81 | $0.00 | — |
| 2023-05-17 | 45.81 | $0.00 | — |
| 2023-05-16 | 45.81 | $0.00 | — |
| 2023-05-15 | 45.81 | $0.00 | — |
| 2023-05-12 | 45.81 | $0.00 | — |
| 2023-05-11 | 45.81 | $0.00 | 200 |
| 2023-05-10 | 45.81 | $0.00 | — |
| 2023-05-09 | 45.81 | $0.00 | — |
| 2023-05-08 | 45.81 | $0.00 | — |
| 2023-05-05 | 45.81 | $0.00 | 250 |
| 2023-05-04 | 45.81 | $0.00 | — |
| 2023-05-03 | 45.81 | $0.00 | 500 |
| 2023-05-02 | 45.81 | $0.00 | — |
| 2023-05-01 | 45.81 | $0.00 | — |
| 2023-04-28 | 45.81 | $0.00 | — |
| 2023-04-27 | 45.81 | $0.00 | — |
| 2023-04-26 | 45.81 | $0.00 | — |
| 2023-04-25 | 45.81 | $0.00 | — |
| 2023-04-24 | 45.81 | $0.00 | — |
| 2023-04-21 | 45.81 | $0.00 | — |
| 2023-04-20 | 45.81 | $0.00 | — |
| 2023-04-19 | 45.81 | $0.00 | — |
| 2023-04-18 | 45.81 | $0.00 | — |
| 2023-04-17 | 45.81 | $0.00 | — |
| 2023-04-14 | 45.81 | $0.00 | — |
| 2023-04-13 | 45.81 | $0.00 | — |
| 2023-04-12 | 45.81 | $0.00 | — |
| 2023-04-11 | 45.81 | $0.00 | — |
| 2023-04-10 | 45.81 | $0.00 | — |
| 2023-04-06 | 45.81 | $0.00 | — |
| 2023-04-05 | 45.81 | $0.00 | — |
| 2023-04-04 | 45.81 | $0.00 | 2667 |
| 2023-04-03 | 45.81 | $0.00 | — |
| 2023-03-31 | 45.81 | $0.00 | — |
| 2023-03-30 | 45.81 | $0.00 | — |
| 2023-03-29 | 45.81 | $0.00 | — |
| 2023-03-28 | 45.81 | $0.00 | — |
| 2023-03-27 | 45.81 | $0.00 | 1689 |
| 2023-03-24 | 45.81 | $0.00 | — |
| 2023-03-23 | 45.81 | $0.00 | — |
| 2023-03-22 | 45.81 | $0.00 | — |
| 2023-03-21 | 45.81 | $0.00 | — |
| 2023-03-20 | 45.81 | $0.00 | — |
| 2023-03-17 | 45.81 | $0.00 | — |
| 2023-03-16 | 45.81 | $0.00 | — |
| 2023-03-15 | 45.81 | $0.00 | — |
| 2023-03-14 | 45.81 | $0.00 | — |
| 2023-03-13 | 45.81 | $0.00 | — |
| 2023-03-10 | 45.81 | $0.00 | — |
| 2023-03-09 | 45.81 | $0.00 | — |
| 2023-03-08 | 45.81 | $0.00 | — |
| 2023-03-07 | 45.81 | $0.00 | — |
| 2023-03-06 | 45.81 | $0.00 | — |
| 2023-03-03 | 45.81 | $0.00 | — |
| 2023-03-02 | 45.81 | $0.00 | — |
| 2023-03-01 | 45.81 | $0.00 | — |
| 2023-02-28 | 45.81 | $0.00 | — |
| 2023-02-27 | 45.81 | $0.00 | — |
| 2023-02-24 | 45.81 | $0.00 | — |
| 2023-02-23 | 45.81 | $0.00 | — |
| 2023-02-22 | 45.81 | $0.00 | — |
| 2023-02-21 | 45.81 | $0.00 | — |
| 2023-02-17 | 45.81 | $0.00 | — |
| 2023-02-16 | 45.81 | $0.00 | — |
| 2023-02-15 | 45.81 | $0.00 | — |
| 2023-02-14 | 45.81 | $0.00 | — |
| 2023-02-13 | 45.81 | $0.00 | — |
| 2023-02-10 | 45.81 | $0.00 | — |
| 2023-02-09 | 45.81 | $0.00 | — |
| 2023-02-08 | 45.81 | $0.00 | 1934 |
| 2023-02-07 | 45.81 | $0.00 | — |
| 2023-02-06 | 45.81 | $0.00 | — |
| 2023-02-03 | 45.81 | $0.00 | — |
| 2023-02-02 | 45.81 | $0.00 | — |
| 2023-02-01 | 45.81 | $0.00 | 500 |
| 2023-01-31 | 45.81 | $0.00 | 7298 |
| 2023-01-30 | 45.81 | $0.00 | — |
| 2023-01-27 | 45.81 | $0.00 | — |
| 2023-01-26 | 45.81 | $0.00 | — |
| 2023-01-25 | 45.81 | $0.00 | — |
| 2023-01-24 | 45.81 | $0.00 | — |
| 2023-01-23 | 45.81 | $0.00 | — |
| 2023-01-20 | 45.81 | $0.00 | — |
| 2023-01-19 | 45.81 | $0.00 | — |
| 2023-01-18 | 45.81 | $0.00 | — |
| 2023-01-17 | 45.81 | $0.00 | — |
| 2023-01-13 | 45.81 | $0.00 | — |
| 2023-01-12 | 45.81 | $0.00 | — |
| 2023-01-11 | 45.81 | $0.00 | — |
| 2023-01-10 | 45.81 | $0.00 | — |
| 2023-01-09 | 45.81 | $0.00 | — |
| 2023-01-06 | 45.81 | $0.00 | — |
| 2023-01-05 | 45.81 | $0.00 | — |
| 2023-01-04 | 45.81 | $0.00 | — |
| 2023-01-03 | 45.81 | $0.00 | — |
| 2022-12-30 | 45.81 | $0.00 | 833 |
| 2022-12-29 | 45.81 | $0.00 | — |
| 2022-12-28 | 45.81 | $0.00 | — |
| 2022-12-27 | 45.81 | $0.00 | — |
| 2022-12-23 | 45.81 | $0.00 | — |
| 2022-12-22 | 45.81 | $0.00 | — |
| 2022-12-21 | 45.81 | $0.00 | — |
| 2022-12-20 | 45.81 | $0.00 | — |
| 2022-12-19 | 45.81 | $0.00 | — |
| 2022-12-16 | 45.81 | $0.00 | — |
| 2022-12-15 | 45.81 | $0.00 | — |
| 2022-12-14 | 45.81 | $0.00 | — |
| 2022-12-13 | 45.81 | $0.00 | — |
| 2022-12-12 | 45.81 | $0.00 | 1000 |
| 2022-12-09 | 45.81 | $0.00 | — |
| 2022-12-08 | 45.81 | $0.00 | — |
| 2022-12-07 | 45.81 | $0.00 | — |
| 2022-12-06 | 45.81 | $0.00 | — |
| 2022-12-05 | 45.81 | $0.00 | — |
| 2022-12-02 | 45.81 | $0.00 | — |
| 2022-12-01 | 45.81 | $0.00 | — |
| 2022-11-30 | 45.81 | $0.00 | — |
| 2022-11-29 | 45.81 | $0.00 | — |
| 2022-11-28 | 45.81 | $0.00 | — |
| 2022-11-25 | 45.81 | $0.00 | — |
| 2022-11-23 | 45.81 | $0.00 | — |
| 2022-11-22 | 45.81 | $0.00 | — |
| 2022-11-21 | 45.81 | $0.00 | — |
| 2022-11-18 | 45.81 | $0.00 | — |
| 2022-11-17 | 45.81 | $0.00 | 100 |
| 2022-11-16 | 45.81 | $0.00 | — |
| 2022-11-15 | 45.81 | $0.00 | — |
| 2022-11-14 | 45.81 | $0.00 | — |
| 2022-11-11 | 45.81 | $0.00 | — |
| 2022-11-10 | 45.81 | $0.00 | — |
| 2022-11-09 | 45.81 | $0.00 | — |
| 2022-11-08 | 45.81 | $0.00 | — |
| 2022-11-07 | 45.81 | $0.00 | — |
| 2022-11-04 | 45.81 | $0.00 | — |
| 2022-11-03 | 45.81 | $0.00 | — |
| 2022-11-02 | 45.81 | $0.00 | — |
| 2022-11-01 | 45.81 | $0.00 | 150 |
| 2022-10-31 | 45.81 | $0.00 | — |
| 2022-10-28 | 45.81 | $0.00 | — |
| 2022-10-27 | 45.81 | $0.00 | — |
| 2022-10-26 | 45.81 | $0.00 | — |
| 2022-10-25 | 45.81 | $0.00 | — |
| 2022-10-24 | 45.81 | $0.00 | — |
| 2022-10-21 | 45.81 | $0.00 | — |
| 2022-10-20 | 45.81 | $0.00 | — |
| 2022-10-19 | 45.81 | $0.00 | — |
| 2022-10-18 | 45.81 | $0.00 | — |
| 2022-10-17 | 45.81 | $0.00 | — |
| 2022-10-14 | 45.81 | $0.00 | — |
| 2022-10-13 | 45.81 | $0.00 | — |
| 2022-10-12 | 45.81 | $0.00 | — |
| 2022-10-11 | 45.81 | $0.00 | — |
| 2022-10-10 | 45.81 | $0.00 | — |
| 2022-10-07 | 45.81 | $0.00 | — |
| 2022-10-06 | 45.81 | $0.00 | — |
| 2022-10-05 | 45.81 | $0.00 | — |
| 2022-10-04 | 45.81 | $0.00 | — |
| 2022-10-03 | 45.81 | $0.00 | — |
| 2022-09-30 | 45.81 | $0.00 | — |
| 2022-09-29 | 45.81 | $0.00 | — |
| 2022-09-28 | 45.81 | $0.00 | — |
| 2022-09-27 | 45.81 | $0.00 | — |
| 2022-09-26 | 45.81 | $0.00 | — |
| 2022-09-23 | 45.81 | $0.00 | 510 |
| 2022-09-22 | 45.81 | $0.00 | 500 |
| 2022-09-21 | 45.81 | $0.00 | — |
| 2022-09-20 | 45.81 | $0.00 | — |
| 2022-09-19 | 45.81 | $0.00 | — |
| 2022-09-16 | 45.81 | $0.00 | — |
| 2022-09-15 | 45.81 | $0.00 | — |
| 2022-09-14 | 45.81 | $0.00 | — |
| 2022-09-13 | 45.81 | $0.00 | — |
| 2022-09-12 | 45.81 | $0.00 | — |
| 2022-09-09 | 45.81 | $0.00 | — |
| 2022-09-08 | 45.81 | $0.00 | — |
| 2022-09-07 | 45.81 | $0.00 | — |
| 2022-09-06 | 45.81 | $0.00 | — |
| 2022-09-02 | 45.81 | $0.00 | 1500 |
| 2022-09-01 | 45.81 | $0.00 | — |
| 2022-08-31 | 45.81 | $0.00 | — |
| 2022-08-30 | 45.81 | $0.00 | — |
| 2022-08-29 | 45.81 | $0.00 | — |
| 2022-08-26 | 45.81 | $0.00 | — |
| 2022-08-25 | 45.81 | $0.00 | — |
| 2022-08-24 | 45.81 | $0.00 | — |
| 2022-08-23 | 45.81 | $0.00 | — |
| 2022-08-22 | 45.81 | $0.00 | — |
| 2022-08-19 | 45.81 | $0.00 | — |
| 2022-08-18 | 45.81 | $0.00 | — |
| 2022-08-17 | 45.81 | $0.00 | — |
| 2022-08-16 | 45.81 | $0.00 | — |
| 2022-08-15 | 45.81 | $0.00 | — |
| 2022-08-12 | 45.81 | $0.00 | 4884 |
| 2022-08-11 | 45.81 | $0.00 | — |
| 2022-08-10 | 45.81 | $0.00 | — |
| 2022-08-09 | 45.81 | $0.00 | — |
| 2022-08-08 | 45.81 | $0.00 | — |
| 2022-08-05 | 45.81 | $0.00 | 1573 |
| 2022-08-04 | 45.81 | $0.00 | — |
| 2022-08-03 | 45.81 | $0.00 | — |
| 2022-08-02 | 45.81 | $0.00 | — |
| 2022-08-01 | 45.81 | $0.00 | — |
| 2022-07-29 | 45.81 | $0.00 | — |
| 2022-07-28 | 45.81 | $0.00 | — |
| 2022-07-27 | 45.81 | $0.00 | — |
| 2022-07-26 | 45.81 | $0.00 | — |
| 2022-07-25 | 45.81 | $0.00 | — |
| 2022-07-22 | 45.81 | $0.00 | 166 |
| 2022-07-21 | 45.81 | $0.00 | — |
| 2022-07-20 | 45.81 | $0.00 | — |
| 2022-07-19 | 45.81 | $0.00 | — |
| 2022-07-18 | 45.81 | $0.00 | — |
| 2022-07-15 | 45.81 | $0.00 | — |
| 2022-07-14 | 45.81 | $0.00 | — |
| 2022-07-13 | 45.81 | $0.00 | — |
| 2022-07-12 | 45.81 | $0.00 | — |
| 2022-07-11 | 45.81 | $0.00 | — |
| 2022-07-08 | 45.81 | $0.00 | — |
| 2022-07-07 | 45.81 | $0.00 | — |
| 2022-07-06 | 45.81 | $0.00 | — |
| 2022-07-05 | 45.81 | $0.00 | — |
| 2022-07-01 | 45.81 | $0.00 | — |
| 2022-06-30 | 45.81 | $0.00 | — |
| 2022-06-29 | 45.81 | $0.00 | — |
| 2022-06-28 | 45.81 | $0.00 | — |
| 2022-06-27 | 45.81 | $0.00 | — |
| 2022-06-24 | 45.81 | $0.00 | — |
| 2022-06-23 | 45.81 | $0.00 | — |
| 2022-06-22 | 45.81 | $0.00 | — |
| 2022-06-21 | 45.81 | $0.00 | — |
| 2022-06-17 | 45.81 | $0.00 | — |
| 2022-06-16 | 45.81 | $0.00 | — |
| 2022-06-15 | 45.81 | $0.00 | — |
| 2022-06-14 | 45.81 | $0.00 | — |
| 2022-06-13 | 45.81 | $0.00 | 243 |
| 2022-06-10 | 45.81 | $0.00 | — |
| 2022-06-09 | 45.81 | $0.00 | — |
| 2022-06-08 | 45.81 | $0.00 | — |
| 2022-06-07 | 45.81 | $0.00 | — |
| 2022-06-06 | 45.81 | $0.00 | — |
| 2022-06-03 | 45.81 | $0.00 | — |
| 2022-06-02 | 45.81 | $0.00 | — |
| 2022-06-01 | 45.81 | $0.00 | — |
| 2022-05-31 | 45.81 | $0.00 | 12500 |
| 2022-05-27 | 45.81 | $0.00 | — |
| 2022-05-26 | 45.81 | $0.00 | — |
| 2022-05-25 | 45.81 | $0.00 | — |
| 2022-05-24 | 45.81 | $0.00 | — |
| 2022-05-23 | 45.81 | $0.00 | — |
| 2022-05-20 | 45.81 | $0.00 | — |
| 2022-05-19 | 45.81 | $0.00 | — |
| 2022-05-18 | 45.81 | $0.00 | — |
| 2022-05-17 | 45.81 | $0.00 | — |
| 2022-05-16 | 45.81 | $0.00 | — |
| 2022-05-13 | 45.81 | $0.00 | — |
| 2022-05-12 | 45.81 | $0.00 | — |
| 2022-05-11 | 45.81 | $0.00 | — |
| 2022-05-10 | 45.81 | $0.00 | — |
| 2022-05-09 | 45.81 | $0.00 | — |
| 2022-05-06 | 45.81 | $0.00 | — |
| 2022-05-05 | 45.81 | $0.00 | — |
| 2022-05-04 | 45.81 | $0.00 | — |
| 2022-05-03 | 45.81 | $0.00 | — |
| 2022-05-02 | 45.81 | $0.00 | — |
| 2022-04-29 | 45.81 | $0.00 | — |
| 2022-04-28 | 45.81 | $0.00 | — |
| 2022-04-27 | 45.81 | $0.00 | — |
| 2022-04-26 | 45.81 | $0.00 | — |
| 2022-04-25 | 45.81 | $0.00 | — |
| 2022-04-22 | 45.81 | $0.00 | — |
| 2022-04-21 | 45.81 | $0.00 | — |
| 2022-04-20 | 45.81 | $0.00 | — |
| 2022-04-19 | 45.81 | $0.00 | — |
| 2022-04-18 | 45.81 | $0.00 | — |
| 2022-04-14 | 45.81 | $0.00 | 109 |
| 2022-04-13 | 45.81 | $0.00 | — |
| 2022-04-12 | 45.81 | $0.00 | — |
| 2022-04-11 | 45.81 | $0.00 | — |
| 2022-04-08 | 45.81 | $0.00 | — |
| 2022-04-07 | 45.81 | $0.00 | — |
| 2022-04-06 | 45.81 | $0.00 | — |
| 2022-04-05 | 45.81 | $0.00 | — |
| 2022-04-04 | 45.81 | $0.00 | — |
| 2022-04-01 | 45.81 | $0.00 | — |
| 2022-03-31 | 45.81 | $0.00 | — |
| 2022-03-30 | 45.81 | $0.00 | — |
| 2022-03-29 | 45.81 | $0.00 | — |
| 2022-03-28 | 45.81 | $0.00 | — |
| 2022-03-25 | 45.81 | $0.00 | — |
| 2022-03-24 | 45.81 | $0.00 | — |
| 2022-03-23 | 45.81 | $0.00 | — |
| 2022-03-22 | 45.81 | $0.00 | — |
| 2022-03-21 | 45.81 | $0.00 | — |
| 2022-03-18 | 45.81 | $0.00 | — |
| 2022-03-17 | 45.81 | $0.00 | — |
| 2022-03-16 | 45.81 | $0.00 | — |
| 2022-03-15 | 45.81 | $0.00 | — |
| 2022-03-14 | 45.81 | $0.00 | — |
| 2022-03-11 | 45.81 | $0.00 | — |
| 2022-03-10 | 45.81 | $0.00 | — |
| 2022-03-09 | 45.81 | $0.00 | — |
| 2022-03-08 | 45.81 | $0.00 | — |
| 2022-03-07 | 45.81 | $0.00 | — |
| 2022-03-04 | 45.81 | $0.00 | — |
| 2022-03-03 | 45.81 | $0.00 | — |
| 2022-03-02 | 45.81 | $0.00 | — |
| 2022-03-01 | 45.81 | $0.00 | — |
| 2022-02-28 | 45.81 | $0.00 | — |
| 2022-02-25 | 45.81 | $0.00 | — |
| 2022-02-24 | 45.81 | $0.00 | — |
| 2022-02-23 | 45.81 | $0.00 | — |
| 2022-02-22 | 45.81 | $0.00 | — |
| 2022-02-18 | 45.81 | $0.00 | — |
| 2022-02-17 | 45.81 | $0.00 | 21559 |
| 2022-02-16 | 45.81 | $0.00 | — |
| 2022-02-15 | 45.81 | $0.00 | — |
| 2022-02-14 | 45.81 | $0.00 | — |
| 2022-02-11 | 45.81 | $0.00 | — |
| 2022-02-10 | 45.81 | $0.00 | — |
| 2022-02-09 | 45.81 | $0.00 | — |
| 2022-02-08 | 45.81 | $0.00 | — |
| 2022-02-07 | 45.81 | $0.00 | — |
| 2022-02-04 | 45.81 | $0.00 | — |
| 2022-02-03 | 45.81 | $0.00 | — |
| 2022-02-02 | 45.81 | $0.00 | — |
| 2022-02-01 | 45.81 | $0.00 | — |
| 2022-01-31 | 45.81 | $0.00 | — |
| 2022-01-28 | 45.81 | $0.00 | — |
| 2022-01-27 | 45.81 | $0.00 | — |
| 2022-01-26 | 45.81 | $0.00 | 500 |
| 2022-01-25 | 45.81 | $0.00 | — |
| 2022-01-24 | 45.81 | $0.00 | — |
| 2022-01-21 | 45.81 | $0.00 | — |
| 2022-01-20 | 45.81 | $0.00 | — |
| 2022-01-19 | 45.81 | $0.00 | — |
| 2022-01-18 | 45.81 | $0.00 | 343 |
| 2022-01-14 | 45.81 | $0.00 | — |
| 2022-01-13 | 45.81 | $0.00 | — |
| 2022-01-12 | 45.81 | $0.00 | — |
| 2022-01-11 | 45.81 | $0.00 | — |
| 2022-01-10 | 45.81 | $0.00 | — |
| 2022-01-07 | 45.81 | $0.00 | — |
| 2022-01-06 | 45.81 | $0.00 | — |
| 2022-01-05 | 45.81 | $0.00 | — |
| 2022-01-04 | 45.81 | $0.00 | — |
| 2022-01-03 | 45.81 | $0.00 | — |
| 2021-12-31 | 45.81 | $0.00 | — |
| 2021-12-30 | 45.81 | $0.00 | — |
| 2021-12-29 | 45.81 | $0.00 | — |
| 2021-12-28 | 45.81 | $0.00 | — |
| 2021-12-27 | 45.81 | $0.00 | — |
| 2021-12-23 | 45.81 | $0.00 | — |
| 2021-12-22 | 45.81 | $0.00 | — |
| 2021-12-21 | 45.81 | $0.00 | — |
| 2021-12-20 | 45.81 | $0.00 | — |
| 2021-12-17 | 45.81 | $0.00 | — |
| 2021-12-16 | 45.81 | $0.00 | — |
| 2021-12-15 | 45.81 | $0.00 | — |
| 2021-12-14 | 45.81 | $0.00 | — |
| 2021-12-13 | 45.81 | $0.00 | — |
| 2021-12-10 | 45.81 | $0.00 | — |
| 2021-12-09 | 45.81 | $0.00 | — |
| 2021-12-08 | 45.81 | $0.00 | — |
| 2021-12-07 | 45.81 | $0.00 | — |
| 2021-12-06 | 45.81 | $0.00 | — |
| 2021-12-03 | 45.81 | $0.00 | — |
| 2021-12-02 | 45.81 | $0.00 | 3567 |
| 2021-12-01 | 45.81 | $0.00 | — |
| 2021-11-30 | 45.81 | $0.00 | — |
| 2021-11-29 | 45.81 | $0.00 | — |
| 2021-11-26 | 45.81 | $0.00 | — |
| 2021-11-24 | 45.81 | $0.00 | — |
| 2021-11-23 | 45.81 | $0.00 | — |
| 2021-11-22 | 45.81 | $0.00 | — |
| 2021-11-19 | 45.81 | $0.00 | — |
| 2021-11-18 | 45.81 | $0.00 | — |
| 2021-11-17 | 45.81 | $0.00 | — |
| 2021-11-16 | 45.81 | $0.00 | — |
| 2021-11-15 | 45.81 | $0.00 | — |
| 2021-11-12 | 45.81 | $0.00 | — |
| 2021-11-11 | 45.81 | $0.00 | — |
| 2021-11-10 | 45.81 | $0.00 | — |
| 2021-11-09 | 45.81 | $0.00 | — |
| 2021-11-08 | 45.81 | $0.00 | — |
| 2021-11-05 | 45.81 | $0.00 | — |
| 2021-11-04 | 45.81 | $0.00 | — |
| 2021-11-03 | 45.81 | $0.00 | — |
| 2021-11-02 | 45.81 | $0.00 | — |
| 2021-11-01 | 45.81 | $0.00 | — |
| 2021-10-29 | 45.81 | $0.00 | — |
| 2021-10-28 | 45.81 | $0.00 | — |
| 2021-10-27 | 45.81 | $0.00 | — |
| 2021-10-26 | 45.81 | $0.00 | — |
| 2021-10-25 | 45.81 | $0.00 | — |
| 2021-10-22 | 45.81 | $0.00 | — |
| 2021-10-21 | 45.81 | $0.00 | — |
| 2021-10-20 | 45.81 | $0.00 | — |
| 2021-10-19 | 45.81 | $0.00 | — |
| 2021-10-18 | 45.81 | $0.00 | — |
| 2021-10-15 | 45.81 | $0.00 | — |
| 2021-10-14 | 45.81 | $0.00 | — |
| 2021-10-13 | 45.81 | $0.00 | — |
| 2021-10-12 | 45.81 | $0.00 | — |
| 2021-10-11 | 45.81 | $0.00 | — |
| 2021-10-08 | 45.81 | $0.00 | — |
| 2021-10-07 | 45.81 | $0.00 | — |
| 2021-10-06 | 45.81 | $0.00 | — |
| 2021-10-05 | 45.81 | $0.00 | — |
| 2021-10-04 | 45.81 | $0.00 | — |
| 2021-10-01 | 45.81 | $0.00 | 3334 |
| 2021-09-30 | 45.81 | $0.00 | — |
| 2021-09-29 | 45.81 | $0.00 | — |
| 2021-09-28 | 45.81 | $0.00 | — |
| 2021-09-27 | 45.81 | $0.00 | 500 |
| 2021-09-24 | 47.29 | $0.00 | — |
| 2021-09-23 | 47.29 | $0.00 | — |
| 2021-09-22 | 47.29 | $0.00 | — |
| 2021-09-21 | 47.29 | $0.00 | — |
| 2021-09-20 | 47.29 | $0.00 | — |
| 2021-09-17 | 47.29 | $0.00 | 973 |
| 2021-09-16 | 47.29 | $0.00 | 1817 |
| 2021-09-15 | 47.29 | $0.00 | — |
| 2021-09-14 | 47.29 | $0.00 | 2000 |
| 2021-09-13 | 47.29 | $0.00 | — |
| 2021-09-10 | 47.29 | $0.00 | 5000 |
| 2021-09-09 | 47.29 | $0.00 | 150 |
| 2021-09-08 | 47.29 | $0.00 | — |
| 2021-09-07 | 47.29 | $0.00 | 75420 |
| 2021-09-03 | 47.29 | $0.00 | — |
| 2021-09-02 | 47.29 | $0.00 | — |
| 2021-09-01 | 47.29 | $0.00 | 500 |
| 2021-08-31 | 49.65 | $0.00 | 30824 |
| 2021-08-30 | 49.65 | $0.00 | 1825 |
| 2021-08-27 | 49.65 | $0.00 | 79900 |
| 2021-08-26 | 49.65 | $0.00 | 1666 |
| 2021-08-25 | 49.65 | $0.00 | 5589 |
| 2021-08-24 | 49.65 | $0.00 | 500 |
| 2021-08-23 | 49.65 | $0.00 | 3000 |
| 2021-08-20 | 49.65 | $0.00 | — |
| 2021-08-19 | 49.65 | $0.00 | — |
| 2021-08-18 | 49.65 | $0.00 | 43483 |
| 2021-08-17 | 49.65 | $0.00 | — |
| 2021-08-16 | 49.65 | $0.00 | 6579 |
| 2021-08-13 | 49.46 | $0.00 | — |
| 2021-08-12 | 49.46 | $0.00 | — |
| 2021-08-11 | 49.46 | $0.00 | 1001 |
| 2021-08-10 | 49.46 | $0.00 | 500 |
| 2021-08-09 | 49.46 | $0.00 | 7059 |
| 2021-08-06 | 49.16 | $0.00 | — |
| 2021-08-05 | 49.16 | $0.00 | 100 |
| 2021-08-04 | 49.16 | $0.00 | 150 |
| 2021-08-03 | 49.54 | $0.00 | 1500 |
| 2021-08-02 | 50.16 | $0.00 | — |
| 2021-07-30 | 50.16 | $0.00 | 3000 |
| 2021-07-29 | 50.27 | $0.00 | 2250 |
| 2021-07-28 | 50.16 | $0.00 | 29834 |
| 2021-07-27 | 60.73 | $0.01 | — |
| 2021-07-26 | 60.73 | $0.01 | 79507 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-11
Close Price
$0.00
Vol: 1105
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-11 | 0.00 | $0.00 | 1105 |
| 2026-06-10 | -96.39 | $0.00 | 1105 |
| 2026-06-09 | -96.39 | $0.00 | 1105 |
| 2026-06-08 | -96.39 | $0.00 | — |
| 2026-06-05 | -96.39 | $0.00 | 1105 |
| 2026-06-04 | -96.39 | $0.00 | 1105 |
| 2026-06-03 | -96.39 | $0.00 | 1105 |
| 2026-06-02 | -96.39 | $0.00 | 1105 |
| 2026-06-01 | -96.39 | $0.00 | 1105 |
| 2026-05-29 | -96.39 | $0.00 | 1105 |
| 2026-05-28 | -96.39 | $0.00 | 1105 |
| 2026-05-27 | -96.39 | $0.00 | 1105 |
| 2026-05-26 | -96.39 | $0.00 | — |
| 2026-05-22 | -96.39 | $0.00 | 1105 |
| 2026-05-21 | -96.39 | $0.00 | 1105 |
| 2026-05-20 | -96.39 | $0.00 | 1105 |
| 2026-05-19 | -96.39 | $0.00 | 1105 |
| 2026-05-18 | -96.39 | $0.00 | 1105 |
| 2026-05-15 | -96.39 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 1249 |
| 2026-05-13 | 0.00 | $0.00 | 1105 |
| 2026-05-12 | 0.00 | $0.00 | 1105 |
| 2026-05-11 | 0.00 | $0.00 | 1105 |
| 2026-05-08 | 0.00 | $0.00 | 1105 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1105 |
| 2026-05-05 | 0.00 | $0.00 | 1105 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1105 |
| 2026-04-30 | 0.00 | $0.00 | 1105 |
| 2026-04-29 | 0.00 | $0.00 | 1105 |
| 2026-04-28 | 0.00 | $0.00 | 1105 |
| 2026-04-27 | 0.00 | $0.00 | 1105 |
| 2026-04-24 | 0.00 | $0.00 | 1105 |
| 2026-04-23 | 0.00 | $0.00 | 1105 |
| 2026-04-22 | 0.00 | $0.00 | 1105 |
| 2026-04-21 | 0.00 | $0.00 | 1105 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1105 |
| 2026-04-16 | 0.00 | $0.00 | 1105 |
| 2026-04-15 | 0.00 | $0.00 | 1105 |
| 2026-04-14 | 0.00 | $0.00 | 1105 |
| 2026-04-13 | 0.00 | $0.00 | 1105 |
| 2026-04-10 | 0.00 | $0.00 | 1105 |
| 2026-04-09 | 0.00 | $0.00 | 1105 |
| 2026-04-08 | 0.00 | $0.00 | 1105 |
| 2026-04-07 | -100.00 | $0.00 | 2205 |
| 2026-01-21 | 0.00 | $0.00 | 1105 |
| 2026-01-20 | 0.00 | $0.00 | 1105 |
| 2026-01-16 | 0.00 | $0.00 | 1105 |
| 2026-01-15 | 0.00 | $0.00 | 1105 |
| 2026-01-14 | 0.00 | $0.00 | 1105 |
| 2026-01-13 | 0.00 | $0.00 | 1105 |
| 2026-01-12 | 0.00 | $0.00 | 1105 |
| 2026-01-09 | 0.00 | $0.00 | 1105 |
| 2026-01-08 | 0.00 | $0.00 | 1105 |
| 2026-01-07 | 0.00 | $0.00 | 1105 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1105 |
| 2026-01-02 | 0.00 | $0.00 | 1105 |
| 2025-12-31 | 0.00 | $0.00 | 1105 |
| 2025-12-30 | 0.00 | $0.00 | 1105 |
| 2025-12-29 | 0.00 | $0.00 | 1105 |
| 2025-12-26 | 0.00 | $0.00 | 1105 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1105 |
| 2025-12-22 | -100.00 | $0.00 | 11666 |
| 2025-05-15 | 0.00 | $0.00 | 1105 |
| 2025-05-14 | 0.00 | $0.00 | 1105 |
| 2025-05-13 | 0.00 | $0.00 | 1105 |
| 2025-05-12 | 0.00 | $0.00 | 1105 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1105 |
| 2025-05-07 | 0.00 | $0.00 | 1105 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1105 |
| 2025-04-30 | 0.00 | $0.00 | 1105 |
| 2025-04-29 | 0.00 | $0.00 | 1105 |
| 2025-04-28 | 0.00 | $0.00 | 1105 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1105 |
| 2025-04-23 | 0.00 | $0.00 | 1105 |
| 2025-04-22 | 0.00 | $0.00 | 1105 |
| 2025-04-21 | 0.00 | $0.00 | 1105 |
| 2025-04-17 | -100.00 | $0.00 | 1100 |
| 2024-09-17 | -100.00 | $0.00 | 1105 |
| 2024-09-16 | -100.00 | $0.00 | 1105 |
| 2024-09-13 | -100.00 | $0.00 | 1105 |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | 1105 |
| 2024-09-10 | -100.00 | $0.00 | 1105 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 6100 |
| 2024-09-03 | 0.00 | $0.00 | 1105 |
| 2024-08-30 | 0.00 | $0.00 | 1105 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 1105 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 1105 |
| 2024-08-22 | 0.00 | $0.00 | 1105 |
| 2024-08-21 | 0.00 | $0.00 | 1105 |
| 2024-08-20 | 0.00 | $0.00 | 334 |
| 2024-08-19 | 0.00 | $0.00 | 1105 |
| 2024-08-16 | 0.00 | $0.00 | 1105 |
| 2024-08-15 | 0.00 | $0.00 | 1105 |
| 2024-08-14 | 0.00 | $0.00 | 1105 |
| 2024-08-13 | 0.00 | $0.00 | 1105 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 1105 |
| 2024-08-08 | -100.00 | $0.00 | 1105 |
| 2024-08-07 | -100.00 | $0.00 | 1105 |
| 2024-08-06 | -100.00 | $0.00 | 1105 |
| 2024-08-05 | -100.00 | $0.00 | 1105 |
| 2024-08-02 | -100.00 | $0.00 | 1105 |
| 2024-08-01 | -100.00 | $0.00 | 1105 |
| 2024-07-31 | -100.00 | $0.00 | 1105 |
| 2024-07-30 | -100.00 | $0.00 | 1105 |
| 2024-07-29 | -100.00 | $0.00 | 1105 |
| 2024-07-26 | -100.00 | $0.00 | 1105 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-18 | -100.00 | $0.00 | 399 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | 3334 |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 500 |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | 973 |
| 2021-09-16 | -100.00 | $0.00 | 1817 |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | 2000 |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | 5000 |
| 2021-09-09 | -100.00 | $0.00 | 150 |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | 75420 |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | 500 |
| 2021-08-31 | -66.67 | $0.00 | 30824 |
| 2021-08-30 | -66.67 | $0.00 | 1825 |
| 2021-08-27 | -66.67 | $0.00 | 79900 |
| 2021-08-26 | -66.67 | $0.00 | 1666 |
| 2021-08-25 | -66.67 | $0.00 | 5589 |
| 2021-08-24 | -66.67 | $0.00 | 500 |
| 2021-08-23 | -94.74 | $0.00 | 3000 |
| 2021-08-20 | -96.09 | $0.00 | — |
| 2021-08-19 | -96.09 | $0.00 | — |
| 2021-08-18 | -96.09 | $0.00 | 43483 |
| 2021-08-17 | -96.09 | $0.00 | — |
| 2021-08-16 | -96.09 | $0.00 | 6579 |
| 2021-08-13 | -96.88 | $0.00 | — |
| 2021-08-12 | -96.88 | $0.00 | — |
| 2021-08-11 | -96.88 | $0.00 | 1001 |
| 2021-08-10 | -96.88 | $0.00 | 500 |
| 2021-08-09 | -96.88 | $0.00 | 7059 |
| 2021-08-06 | -98.44 | $0.00 | — |
| 2021-08-05 | -98.44 | $0.00 | 100 |
| 2021-08-04 | -98.44 | $0.00 | 150 |
| 2021-08-03 | -96.09 | $0.00 | 1500 |
| 2021-08-02 | -93.10 | $0.00 | — |
| 2021-07-30 | -93.10 | $0.00 | 3000 |
| 2021-07-29 | -92.41 | $0.00 | 2250 |
| 2021-07-28 | -93.10 | $0.00 | 29834 |
| 2021-07-27 | -34.48 | $0.01 | — |
| 2021-07-26 | -34.48 | $0.01 | 79507 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
61.65
2026-07-23
Close Price
$0.00
Vol: 1105Average Directional Index - Detailed Analysis
Minimum
2.57
Average
15.26
Maximum
61.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 61.65 | $0.00 | 1105 |
| 2026-07-22 | 61.44 | $0.00 | 1105 |
| 2026-07-21 | 61.22 | $0.00 | 1105 |
| 2026-07-20 | 60.98 | $0.00 | 1105 |
| 2026-07-17 | 60.74 | $0.00 | 1105 |
| 2026-07-16 | 60.48 | $0.00 | 1105 |
| 2026-07-15 | 60.21 | $0.00 | 1105 |
| 2026-07-14 | 59.92 | $0.00 | 1105 |
| 2026-07-13 | 59.62 | $0.00 | 1105 |
| 2026-07-10 | 59.30 | $0.00 | 1105 |
| 2026-07-09 | 58.97 | $0.00 | 1105 |
| 2026-07-08 | 58.62 | $0.00 | 1105 |
| 2026-07-07 | 58.24 | $0.00 | 1105 |
| 2026-07-06 | 57.85 | $0.00 | 1105 |
| 2026-07-02 | 57.44 | $0.00 | 1105 |
| 2026-07-01 | 57.01 | $0.00 | 1105 |
| 2026-06-30 | 56.56 | $0.00 | 1105 |
| 2026-06-29 | 56.08 | $0.00 | 1105 |
| 2026-06-26 | 55.57 | $0.00 | 1105 |
| 2026-06-25 | 55.04 | $0.00 | 1105 |
| 2026-06-24 | 54.49 | $0.00 | 1105 |
| 2026-06-23 | 53.90 | $0.00 | 1105 |
| 2026-06-22 | 53.28 | $0.00 | 1105 |
| 2026-06-18 | 52.63 | $0.00 | 1105 |
| 2026-06-17 | 51.94 | $0.00 | 1105 |
| 2026-06-16 | 51.22 | $0.00 | 1105 |
| 2026-06-15 | 50.46 | $0.00 | 1105 |
| 2026-06-12 | 49.66 | $0.00 | 1105 |
| 2026-06-11 | 48.82 | $0.00 | 1105 |
| 2026-06-10 | 47.93 | $0.00 | 1105 |
| 2026-06-09 | 47.00 | $0.00 | 1105 |
| 2026-06-08 | 46.02 | $0.00 | — |
| 2026-06-05 | 44.98 | $0.00 | 1105 |
| 2026-06-04 | 43.90 | $0.00 | 1105 |
| 2026-06-03 | 42.75 | $0.00 | 1105 |
| 2026-06-02 | 41.55 | $0.00 | 1105 |
| 2026-06-01 | 40.28 | $0.00 | 1105 |
| 2026-05-29 | 38.94 | $0.00 | 1105 |
| 2026-05-28 | 37.54 | $0.00 | 1105 |
| 2026-05-27 | 36.06 | $0.00 | 1105 |
| 2026-05-26 | 34.50 | $0.00 | — |
| 2026-05-22 | 32.86 | $0.00 | 1105 |
| 2026-05-21 | 31.13 | $0.00 | 1105 |
| 2026-05-20 | 29.32 | $0.00 | 1105 |
| 2026-05-19 | 27.40 | $0.00 | 1105 |
| 2026-05-18 | 25.39 | $0.00 | 1105 |
| 2026-05-15 | 23.27 | $0.00 | — |
| 2026-05-14 | 21.04 | $0.00 | 1249 |
| 2026-05-13 | 18.53 | $0.00 | 1105 |
| 2026-05-12 | 17.44 | $0.00 | 1105 |
| 2026-05-11 | 16.29 | $0.00 | 1105 |
| 2026-05-08 | 15.09 | $0.00 | 1105 |
| 2026-05-07 | 13.81 | $0.00 | — |
| 2026-05-06 | 12.48 | $0.00 | 1105 |
| 2026-05-05 | 11.07 | $0.00 | 1105 |
| 2026-05-04 | 9.58 | $0.00 | — |
| 2026-05-01 | 8.02 | $0.00 | 1105 |
| 2026-04-30 | 6.38 | $0.00 | 1105 |
| 2026-04-29 | 4.65 | $0.00 | 1105 |
| 2026-04-28 | 4.76 | $0.00 | 1105 |
| 2026-04-27 | 4.87 | $0.00 | 1105 |
| 2026-04-24 | 5.00 | $0.00 | 1105 |
| 2026-04-23 | 5.12 | $0.00 | 1105 |
| 2026-04-22 | 5.26 | $0.00 | 1105 |
| 2026-04-21 | 5.40 | $0.00 | 1105 |
| 2026-04-20 | 5.55 | $0.00 | — |
| 2026-04-17 | 5.71 | $0.00 | 1105 |
| 2026-04-16 | 5.87 | $0.00 | 1105 |
| 2026-04-15 | 6.05 | $0.00 | 1105 |
| 2026-04-14 | 6.23 | $0.00 | 1105 |
| 2026-04-13 | 6.42 | $0.00 | 1105 |
| 2026-04-10 | 6.63 | $0.00 | 1105 |
| 2026-04-09 | 6.84 | $0.00 | 1105 |
| 2026-04-08 | 7.07 | $0.00 | 1105 |
| 2026-04-07 | 7.30 | $0.00 | 2205 |
| 2026-04-06 | 2.70 | $0.00 | 1105 |
| 2026-04-02 | 2.71 | $0.00 | 1105 |
| 2026-04-01 | 2.71 | $0.00 | 1105 |
| 2026-03-31 | 2.72 | $0.00 | 1105 |
| 2026-03-30 | 2.73 | $0.00 | 1105 |
| 2026-03-27 | 2.74 | $0.00 | 1105 |
| 2026-03-26 | 2.75 | $0.00 | 1105 |
| 2026-03-25 | 2.76 | $0.00 | 1105 |
| 2026-03-24 | 2.77 | $0.00 | 1105 |
| 2026-03-23 | 2.78 | $0.00 | 1105 |
| 2026-03-20 | 2.79 | $0.00 | 1105 |
| 2026-03-19 | 2.80 | $0.00 | 1105 |
| 2026-03-18 | 2.81 | $0.00 | 1105 |
| 2026-03-17 | 2.83 | $0.00 | 1105 |
| 2026-03-16 | 2.84 | $0.00 | — |
| 2026-03-13 | 2.85 | $0.00 | 1105 |
| 2026-03-12 | 2.87 | $0.00 | 1105 |
| 2026-03-11 | 2.89 | $0.00 | 1105 |
| 2026-03-10 | 2.90 | $0.00 | 1105 |
| 2026-03-09 | 2.92 | $0.00 | 1105 |
| 2026-03-06 | 2.94 | $0.00 | 1105 |
| 2026-03-05 | 2.96 | $0.00 | 1105 |
| 2026-03-04 | 2.98 | $0.00 | 1105 |
| 2026-03-03 | 3.00 | $0.00 | 1105 |
| 2026-03-02 | 3.03 | $0.00 | 1105 |
| 2026-02-27 | 3.05 | $0.00 | 1105 |
| 2026-02-26 | 3.07 | $0.00 | 1105 |
| 2026-02-25 | 3.10 | $0.00 | 1105 |
| 2026-02-24 | 3.13 | $0.00 | 1105 |
| 2026-02-23 | 3.16 | $0.00 | 1105 |
| 2026-02-20 | 3.19 | $0.00 | — |
| 2026-02-19 | 3.22 | $0.00 | — |
| 2026-02-18 | 3.26 | $0.00 | — |
| 2026-02-17 | 3.30 | $0.00 | — |
| 2026-02-13 | 3.33 | $0.00 | — |
| 2026-02-12 | 3.37 | $0.00 | — |
| 2026-02-11 | 3.42 | $0.00 | — |
| 2026-02-10 | 3.46 | $0.00 | — |
| 2026-02-09 | 3.51 | $0.00 | — |
| 2026-02-06 | 3.56 | $0.00 | — |
| 2026-02-05 | 3.61 | $0.00 | 1105 |
| 2026-02-04 | 3.67 | $0.00 | 1105 |
| 2026-02-03 | 3.72 | $0.00 | 1105 |
| 2026-02-02 | 3.79 | $0.00 | — |
| 2026-01-30 | 3.85 | $0.00 | — |
| 2026-01-29 | 3.92 | $0.00 | 1105 |
| 2026-01-28 | 3.99 | $0.00 | 1105 |
| 2026-01-27 | 4.06 | $0.00 | 1105 |
| 2026-01-26 | 4.14 | $0.00 | 1105 |
| 2026-01-23 | 4.23 | $0.00 | 1105 |
| 2026-01-22 | 4.31 | $0.00 | 1105 |
| 2026-01-21 | 4.41 | $0.00 | 1105 |
| 2026-01-20 | 4.50 | $0.00 | 1105 |
| 2026-01-16 | 4.60 | $0.00 | 1105 |
| 2026-01-15 | 4.71 | $0.00 | 1105 |
| 2026-01-14 | 4.82 | $0.00 | 1105 |
| 2026-01-13 | 4.94 | $0.00 | 1105 |
| 2026-01-12 | 5.07 | $0.00 | 1105 |
| 2026-01-09 | 5.20 | $0.00 | 1105 |
| 2026-01-08 | 5.34 | $0.00 | 1105 |
| 2026-01-07 | 5.49 | $0.00 | 1105 |
| 2026-01-06 | 5.64 | $0.00 | — |
| 2026-01-05 | 5.80 | $0.00 | 1105 |
| 2026-01-02 | 5.97 | $0.00 | 1105 |
| 2025-12-31 | 6.15 | $0.00 | 1105 |
| 2025-12-30 | 6.34 | $0.00 | 1105 |
| 2025-12-29 | 6.54 | $0.00 | 1105 |
| 2025-12-26 | 6.75 | $0.00 | 1105 |
| 2025-12-24 | 6.97 | $0.00 | — |
| 2025-12-23 | 7.20 | $0.00 | 1105 |
| 2025-12-22 | 7.44 | $0.00 | 11666 |
| 2025-12-19 | 2.57 | $0.00 | 1105 |
| 2025-12-18 | 2.57 | $0.00 | 1105 |
| 2025-12-17 | 2.57 | $0.00 | 1105 |
| 2025-12-16 | 2.57 | $0.00 | 1105 |
| 2025-12-15 | 2.57 | $0.00 | — |
| 2025-12-12 | 2.58 | $0.00 | — |
| 2025-12-11 | 2.58 | $0.00 | 1105 |
| 2025-12-10 | 2.58 | $0.00 | 1105 |
| 2025-12-09 | 2.58 | $0.00 | 1105 |
| 2025-12-08 | 2.58 | $0.00 | 1105 |
| 2025-12-05 | 2.58 | $0.00 | 1105 |
| 2025-12-04 | 2.58 | $0.00 | 1105 |
| 2025-12-03 | 2.58 | $0.00 | 1105 |
| 2025-12-02 | 2.58 | $0.00 | 1105 |
| 2025-12-01 | 2.58 | $0.00 | 1105 |
| 2025-11-28 | 2.58 | $0.00 | 1105 |
| 2025-11-26 | 2.58 | $0.00 | 1105 |
| 2025-11-25 | 2.58 | $0.00 | — |
| 2025-11-24 | 2.58 | $0.00 | 1105 |
| 2025-11-21 | 2.58 | $0.00 | 1105 |
| 2025-11-20 | 2.58 | $0.00 | 1105 |
| 2025-11-19 | 2.59 | $0.00 | 1105 |
| 2025-11-18 | 2.59 | $0.00 | 1105 |
| 2025-11-17 | 2.59 | $0.00 | 1105 |
| 2025-11-14 | 2.59 | $0.00 | 1105 |
| 2025-11-13 | 2.59 | $0.00 | 1105 |
| 2025-11-12 | 2.59 | $0.00 | 1105 |
| 2025-11-11 | 2.59 | $0.00 | 1105 |
| 2025-11-10 | 2.59 | $0.00 | 1105 |
| 2025-11-07 | 2.60 | $0.00 | 1105 |
| 2025-11-06 | 2.60 | $0.00 | 1105 |
| 2025-11-05 | 2.60 | $0.00 | 1105 |
| 2025-11-04 | 2.60 | $0.00 | 1105 |
| 2025-11-03 | 2.60 | $0.00 | 1105 |
| 2025-10-31 | 2.60 | $0.00 | 1105 |
| 2025-10-30 | 2.61 | $0.00 | 1105 |
| 2025-10-29 | 2.61 | $0.00 | 1105 |
| 2025-10-28 | 2.61 | $0.00 | — |
| 2025-10-27 | 2.61 | $0.00 | — |
| 2025-10-24 | 2.61 | $0.00 | — |
| 2025-10-23 | 2.62 | $0.00 | — |
| 2025-10-22 | 2.62 | $0.00 | — |
| 2025-10-21 | 2.62 | $0.00 | — |
| 2025-10-20 | 2.62 | $0.00 | — |
| 2025-10-17 | 2.63 | $0.00 | — |
| 2025-10-16 | 2.63 | $0.00 | — |
| 2025-10-15 | 2.63 | $0.00 | — |
| 2025-10-14 | 2.64 | $0.00 | — |
| 2025-10-13 | 2.64 | $0.00 | — |
| 2025-10-10 | 2.65 | $0.00 | — |
| 2025-10-09 | 2.65 | $0.00 | — |
| 2025-10-08 | 2.65 | $0.00 | — |
| 2025-10-07 | 2.66 | $0.00 | — |
| 2025-10-06 | 2.66 | $0.00 | — |
| 2025-10-03 | 2.67 | $0.00 | — |
| 2025-10-02 | 2.67 | $0.00 | — |
| 2025-10-01 | 2.68 | $0.00 | — |
| 2025-09-30 | 2.68 | $0.00 | — |
| 2025-09-29 | 2.69 | $0.00 | — |
| 2025-09-26 | 2.70 | $0.00 | — |
| 2025-09-25 | 2.70 | $0.00 | — |
| 2025-09-24 | 2.71 | $0.00 | — |
| 2025-09-23 | 2.72 | $0.00 | — |
| 2025-09-22 | 2.73 | $0.00 | — |
| 2025-09-19 | 2.74 | $0.00 | — |
| 2025-09-18 | 2.74 | $0.00 | — |
| 2025-09-17 | 2.75 | $0.00 | — |
| 2025-09-16 | 2.76 | $0.00 | — |
| 2025-09-15 | 2.77 | $0.00 | — |
| 2025-09-12 | 2.78 | $0.00 | — |
| 2025-09-11 | 2.80 | $0.00 | — |
| 2025-09-10 | 2.81 | $0.00 | — |
| 2025-09-09 | 2.82 | $0.00 | — |
| 2025-09-08 | 2.83 | $0.00 | — |
| 2025-09-05 | 2.85 | $0.00 | — |
| 2025-09-04 | 2.86 | $0.00 | — |
| 2025-09-03 | 2.88 | $0.00 | — |
| 2025-09-02 | 2.90 | $0.00 | — |
| 2025-08-29 | 2.91 | $0.00 | — |
| 2025-08-28 | 2.93 | $0.00 | — |
| 2025-08-27 | 2.95 | $0.00 | — |
| 2025-08-26 | 2.97 | $0.00 | — |
| 2025-08-25 | 2.99 | $0.00 | — |
| 2025-08-22 | 3.01 | $0.00 | 1105 |
| 2025-08-21 | 3.04 | $0.00 | 1105 |
| 2025-08-20 | 3.06 | $0.00 | 1105 |
| 2025-08-19 | 3.09 | $0.00 | 1105 |
| 2025-08-18 | 3.12 | $0.00 | — |
| 2025-08-15 | 3.14 | $0.00 | — |
| 2025-08-14 | 3.17 | $0.00 | — |
| 2025-08-13 | 3.21 | $0.00 | — |
| 2025-08-12 | 3.24 | $0.00 | — |
| 2025-08-11 | 3.28 | $0.00 | — |
| 2025-08-08 | 3.31 | $0.00 | — |
| 2025-08-07 | 3.35 | $0.00 | — |
| 2025-08-06 | 3.39 | $0.00 | 1105 |
| 2025-08-05 | 3.44 | $0.00 | — |
| 2025-08-04 | 3.48 | $0.00 | — |
| 2025-08-01 | 3.53 | $0.00 | — |
| 2025-07-31 | 3.58 | $0.00 | — |
| 2025-07-30 | 3.64 | $0.00 | — |
| 2025-07-29 | 3.69 | $0.00 | — |
| 2025-07-28 | 3.75 | $0.00 | 1105 |
| 2025-07-25 | 3.81 | $0.00 | 1105 |
| 2025-07-24 | 3.88 | $0.00 | — |
| 2025-07-23 | 3.95 | $0.00 | — |
| 2025-07-22 | 4.02 | $0.00 | — |
| 2025-07-21 | 4.10 | $0.00 | 1105 |
| 2025-07-18 | 4.18 | $0.00 | 1105 |
| 2025-07-17 | 4.26 | $0.00 | 1105 |
| 2025-07-16 | 4.35 | $0.00 | 1105 |
| 2025-07-15 | 4.45 | $0.00 | 1105 |
| 2025-07-14 | 4.54 | $0.00 | 1105 |
| 2025-07-11 | 4.65 | $0.00 | 1105 |
| 2025-07-10 | 4.76 | $0.00 | — |
| 2025-07-09 | 4.87 | $0.00 | 1105 |
| 2025-07-08 | 4.99 | $0.00 | 1105 |
| 2025-07-07 | 5.12 | $0.00 | 1105 |
| 2025-07-03 | 5.26 | $0.00 | — |
| 2025-07-02 | 5.40 | $0.00 | 1105 |
| 2025-07-01 | 5.55 | $0.00 | — |
| 2025-06-30 | 5.70 | $0.00 | — |
| 2025-06-27 | 5.87 | $0.00 | — |
| 2025-06-26 | 6.04 | $0.00 | — |
| 2025-06-25 | 6.23 | $0.00 | — |
| 2025-06-24 | 6.42 | $0.00 | — |
| 2025-06-23 | 6.62 | $0.00 | — |
| 2025-06-20 | 6.83 | $0.00 | — |
| 2025-06-18 | 7.06 | $0.00 | — |
| 2025-06-17 | 7.30 | $0.00 | — |
| 2025-06-16 | 7.54 | $0.00 | — |
| 2025-06-13 | 7.81 | $0.00 | — |
| 2025-06-12 | 8.08 | $0.00 | — |
| 2025-06-11 | 8.37 | $0.00 | — |
| 2025-06-10 | 8.68 | $0.00 | — |
| 2025-06-09 | 9.00 | $0.00 | — |
| 2025-06-06 | 9.34 | $0.00 | — |
| 2025-06-05 | 9.70 | $0.00 | — |
| 2025-06-04 | 10.07 | $0.00 | — |
| 2025-06-03 | 10.47 | $0.00 | — |
| 2025-06-02 | 10.88 | $0.00 | — |
| 2025-05-30 | 11.32 | $0.00 | — |
| 2025-05-29 | 11.78 | $0.00 | — |
| 2025-05-28 | 12.26 | $0.00 | — |
| 2025-05-27 | 12.77 | $0.00 | 1105 |
| 2025-05-23 | 13.31 | $0.00 | — |
| 2025-05-22 | 13.88 | $0.00 | 1105 |
| 2025-05-21 | 14.47 | $0.00 | 1105 |
| 2025-05-20 | 15.10 | $0.00 | 1105 |
| 2025-05-19 | 15.76 | $0.00 | 1105 |
| 2025-05-16 | 16.45 | $0.00 | — |
| 2025-05-15 | 17.18 | $0.00 | 1105 |
| 2025-05-14 | 17.95 | $0.00 | 1105 |
| 2025-05-13 | 18.76 | $0.00 | 1105 |
| 2025-05-12 | 19.62 | $0.00 | 1105 |
| 2025-05-09 | 20.51 | $0.00 | — |
| 2025-05-08 | 21.46 | $0.00 | 1105 |
| 2025-05-07 | 22.45 | $0.00 | 1105 |
| 2025-05-06 | 23.50 | $0.00 | — |
| 2025-05-05 | 24.60 | $0.00 | — |
| 2025-05-02 | 25.76 | $0.00 | — |
| 2025-05-01 | 26.98 | $0.00 | 1105 |
| 2025-04-30 | 28.26 | $0.00 | 1105 |
| 2025-04-29 | 29.62 | $0.00 | 1105 |
| 2025-04-28 | 31.04 | $0.00 | 1105 |
| 2025-04-25 | 32.54 | $0.00 | — |
| 2025-04-24 | 34.12 | $0.00 | 1105 |
| 2025-04-23 | 35.78 | $0.00 | 1105 |
| 2025-04-22 | 37.52 | $0.00 | 1105 |
| 2025-04-21 | 39.36 | $0.00 | 1105 |
| 2025-04-17 | 41.30 | $0.00 | 1100 |
| 2025-04-16 | 38.21 | $0.00 | 1105 |
| 2025-04-15 | 38.21 | $0.00 | 1105 |
| 2025-04-14 | 38.21 | $0.00 | 1105 |
| 2025-04-11 | 38.21 | $0.00 | — |
| 2025-04-10 | 38.21 | $0.00 | 1105 |
| 2025-04-09 | 38.21 | $0.00 | 1105 |
| 2025-04-08 | 38.21 | $0.00 | 1105 |
| 2025-04-07 | 38.21 | $0.00 | 1105 |
| 2025-04-04 | 38.21 | $0.00 | — |
| 2025-04-03 | 38.22 | $0.00 | 1105 |
| 2025-04-02 | 38.22 | $0.00 | 1105 |
| 2025-04-01 | 38.22 | $0.00 | 1105 |
| 2025-03-31 | 38.22 | $0.00 | 1105 |
| 2025-03-28 | 38.22 | $0.00 | — |
| 2025-03-27 | 38.22 | $0.00 | 1105 |
| 2025-03-26 | 38.22 | $0.00 | 1105 |
| 2025-03-25 | 38.22 | $0.00 | 1105 |
| 2025-03-24 | 38.22 | $0.00 | 1105 |
| 2025-03-21 | 38.22 | $0.00 | — |
| 2025-03-20 | 38.22 | $0.00 | 1105 |
| 2025-03-19 | 38.22 | $0.00 | 1105 |
| 2025-03-18 | 38.22 | $0.00 | 1105 |
| 2025-03-17 | 38.22 | $0.00 | 1105 |
| 2025-03-14 | 38.22 | $0.00 | — |
| 2025-03-13 | 38.22 | $0.00 | 1105 |
| 2025-03-12 | 38.22 | $0.00 | 1105 |
| 2025-03-11 | 38.22 | $0.00 | 1105 |
| 2025-03-10 | 38.22 | $0.00 | 1105 |
| 2025-03-07 | 38.22 | $0.00 | — |
| 2025-03-06 | 38.22 | $0.00 | 1105 |
| 2025-03-05 | 38.23 | $0.00 | 1105 |
| 2025-03-04 | 38.23 | $0.00 | 1105 |
| 2025-03-03 | 38.23 | $0.00 | — |
| 2025-02-28 | 38.23 | $0.00 | — |
| 2025-02-27 | 38.23 | $0.00 | 1105 |
| 2025-02-26 | 38.23 | $0.00 | 1105 |
| 2025-02-25 | 38.23 | $0.00 | 1105 |
| 2025-02-24 | 38.23 | $0.00 | 1105 |
| 2025-02-21 | 38.23 | $0.00 | — |
| 2025-02-20 | 38.23 | $0.00 | 1105 |
| 2025-02-19 | 38.24 | $0.00 | 1105 |
| 2025-02-18 | 38.24 | $0.00 | 1105 |
| 2025-02-14 | 38.24 | $0.00 | — |
| 2025-02-13 | 38.24 | $0.00 | 1105 |
| 2025-02-12 | 38.24 | $0.00 | 1105 |
| 2025-02-11 | 38.24 | $0.00 | 1105 |
| 2025-02-10 | 38.25 | $0.00 | 1105 |
| 2025-02-07 | 38.25 | $0.00 | — |
| 2025-02-06 | 38.25 | $0.00 | — |
| 2025-02-05 | 38.25 | $0.00 | — |
| 2025-02-04 | 38.25 | $0.00 | — |
| 2025-02-03 | 38.26 | $0.00 | — |
| 2025-01-31 | 38.26 | $0.00 | — |
| 2025-01-30 | 38.26 | $0.00 | — |
| 2025-01-29 | 38.26 | $0.00 | 1105 |
| 2025-01-28 | 38.27 | $0.00 | — |
| 2025-01-27 | 38.27 | $0.00 | — |
| 2025-01-24 | 38.27 | $0.00 | — |
| 2025-01-23 | 38.28 | $0.00 | 1105 |
| 2025-01-22 | 38.28 | $0.00 | — |
| 2025-01-21 | 38.28 | $0.00 | — |
| 2025-01-17 | 38.29 | $0.00 | — |
| 2025-01-16 | 38.29 | $0.00 | — |
| 2025-01-15 | 38.30 | $0.00 | — |
| 2025-01-14 | 38.30 | $0.00 | — |
| 2025-01-13 | 38.31 | $0.00 | 1105 |
| 2025-01-10 | 38.31 | $0.00 | — |
| 2025-01-08 | 38.32 | $0.00 | — |
| 2025-01-07 | 38.32 | $0.00 | 1105 |
| 2025-01-06 | 38.33 | $0.00 | 1105 |
| 2025-01-03 | 38.33 | $0.00 | 1105 |
| 2025-01-02 | 38.34 | $0.00 | 1105 |
| 2024-12-31 | 38.35 | $0.00 | 1105 |
| 2024-12-30 | 38.35 | $0.00 | 1105 |
| 2024-12-27 | 38.36 | $0.00 | 1105 |
| 2024-12-26 | 38.37 | $0.00 | 1105 |
| 2024-12-24 | 38.38 | $0.00 | 1105 |
| 2024-12-23 | 38.39 | $0.00 | 1105 |
| 2024-12-20 | 38.40 | $0.00 | — |
| 2024-12-19 | 38.41 | $0.00 | 1105 |
| 2024-12-18 | 38.42 | $0.00 | 1105 |
| 2024-12-17 | 38.43 | $0.00 | 1105 |
| 2024-12-16 | 38.44 | $0.00 | 1105 |
| 2024-12-13 | 38.45 | $0.00 | — |
| 2024-12-12 | 38.46 | $0.00 | 1105 |
| 2024-12-11 | 38.48 | $0.00 | 1105 |
| 2024-12-10 | 38.49 | $0.00 | 1105 |
| 2024-12-09 | 38.50 | $0.00 | — |
| 2024-12-06 | 38.52 | $0.00 | 1105 |
| 2024-12-05 | 38.54 | $0.00 | 1105 |
| 2024-12-04 | 38.55 | $0.00 | 1105 |
| 2024-12-03 | 38.57 | $0.00 | 1105 |
| 2024-12-02 | 38.59 | $0.00 | 1105 |
| 2024-11-29 | 38.61 | $0.00 | — |
| 2024-11-27 | 38.63 | $0.00 | 1105 |
| 2024-11-26 | 38.65 | $0.00 | 1105 |
| 2024-11-25 | 38.68 | $0.00 | 1105 |
| 2024-11-22 | 38.70 | $0.00 | 1105 |
| 2024-11-21 | 38.73 | $0.00 | 1105 |
| 2024-11-20 | 38.75 | $0.00 | 1105 |
| 2024-11-19 | 38.78 | $0.00 | 1105 |
| 2024-11-18 | 38.81 | $0.00 | 1105 |
| 2024-11-15 | 38.85 | $0.00 | — |
| 2024-11-14 | 38.88 | $0.00 | 1105 |
| 2024-11-13 | 38.91 | $0.00 | 1105 |
| 2024-11-12 | 38.95 | $0.00 | — |
| 2024-11-11 | 38.99 | $0.00 | — |
| 2024-11-08 | 39.03 | $0.00 | — |
| 2024-11-07 | 39.07 | $0.00 | 1105 |
| 2024-11-06 | 39.12 | $0.00 | 1105 |
| 2024-11-05 | 39.17 | $0.00 | 1105 |
| 2024-11-04 | 39.22 | $0.00 | 1105 |
| 2024-11-01 | 39.27 | $0.00 | 1105 |
| 2024-10-31 | 39.33 | $0.00 | 1105 |
| 2024-10-30 | 39.39 | $0.00 | 1105 |
| 2024-10-29 | 39.45 | $0.00 | 1105 |
| 2024-10-28 | 39.51 | $0.00 | 1105 |
| 2024-10-25 | 39.58 | $0.00 | 1105 |
| 2024-10-24 | 39.65 | $0.00 | 1105 |
| 2024-10-23 | 39.73 | $0.00 | 1105 |
| 2024-10-22 | 39.81 | $0.00 | — |
| 2024-10-21 | 39.89 | $0.00 | 1105 |
| 2024-10-18 | 39.98 | $0.00 | 1105 |
| 2024-10-17 | 40.08 | $0.00 | — |
| 2024-10-16 | 40.17 | $0.00 | — |
| 2024-10-15 | 40.28 | $0.00 | — |
| 2024-10-14 | 40.39 | $0.00 | 1105 |
| 2024-10-11 | 40.50 | $0.00 | — |
| 2024-10-10 | 40.62 | $0.00 | 1105 |
| 2024-10-09 | 40.75 | $0.00 | — |
| 2024-10-08 | 40.88 | $0.00 | 1105 |
| 2024-10-07 | 41.02 | $0.00 | 1105 |
| 2024-10-04 | 41.17 | $0.00 | — |
| 2024-10-03 | 41.33 | $0.00 | 1105 |
| 2024-10-02 | 41.49 | $0.00 | 1105 |
| 2024-10-01 | 41.66 | $0.00 | 1105 |
| 2024-09-30 | 41.85 | $0.00 | 1105 |
| 2024-09-27 | 42.04 | $0.00 | — |
| 2024-09-26 | 42.24 | $0.00 | — |
| 2024-09-25 | 42.45 | $0.00 | — |
| 2024-09-24 | 42.67 | $0.00 | 1105 |
| 2024-09-23 | 42.91 | $0.00 | — |
| 2024-09-20 | 43.16 | $0.00 | 10000 |
| 2024-09-19 | 43.42 | $0.00 | 1105 |
| 2024-09-18 | 43.69 | $0.00 | 1105 |
| 2024-09-17 | 43.98 | $0.00 | 1105 |
| 2024-09-16 | 44.28 | $0.00 | 1105 |
| 2024-09-13 | 44.60 | $0.00 | 1105 |
| 2024-09-12 | 44.94 | $0.00 | — |
| 2024-09-11 | 45.29 | $0.00 | 1105 |
| 2024-09-10 | 45.67 | $0.00 | 1105 |
| 2024-09-09 | 46.06 | $0.00 | — |
| 2024-09-06 | 46.47 | $0.00 | — |
| 2024-09-05 | 46.91 | $0.00 | — |
| 2024-09-04 | 47.36 | $0.00 | 6100 |
| 2024-09-03 | 47.85 | $0.00 | 1105 |
| 2024-08-30 | 48.35 | $0.00 | 1105 |
| 2024-08-29 | 48.89 | $0.00 | — |
| 2024-08-28 | 49.45 | $0.00 | 1105 |
| 2024-08-27 | 50.04 | $0.00 | — |
| 2024-08-26 | 50.66 | $0.00 | — |
| 2024-08-23 | 51.32 | $0.00 | 1105 |
| 2024-08-22 | 52.01 | $0.00 | 1105 |
| 2024-08-21 | 52.74 | $0.00 | 1105 |
| 2024-08-20 | 53.50 | $0.00 | 334 |
| 2024-08-19 | 54.31 | $0.00 | 1105 |
| 2024-08-16 | 55.15 | $0.00 | 1105 |
| 2024-08-15 | 56.04 | $0.00 | 1105 |
| 2024-08-14 | 56.98 | $0.00 | 1105 |
| 2024-08-13 | 57.97 | $0.00 | 1105 |
| 2024-08-12 | 59.01 | $0.00 | — |
| 2024-08-09 | 56.85 | $0.00 | 1105 |
| 2024-08-08 | 54.58 | $0.00 | 1105 |
| 2024-08-07 | 52.19 | $0.00 | 1105 |
| 2024-08-06 | 49.68 | $0.00 | 1105 |
| 2024-08-05 | 47.03 | $0.00 | 1105 |
| 2024-08-02 | 44.24 | $0.00 | 1105 |
| 2024-08-01 | 41.30 | $0.00 | 1105 |
| 2024-07-31 | 38.22 | $0.00 | 1105 |
| 2024-07-30 | 34.96 | $0.00 | 1105 |
| 2024-07-29 | 31.54 | $0.00 | 1105 |
| 2024-07-26 | 27.94 | $0.00 | 1105 |
| 2024-07-25 | 24.15 | $0.00 | — |
| 2024-07-24 | 20.15 | $0.00 | — |
| 2024-07-23 | 15.95 | $0.00 | — |
| 2024-07-18 | 11.53 | $0.00 | 399 |
| 2023-05-23 | 6.87 | $0.00 | — |
| 2023-05-22 | 6.87 | $0.00 | — |
| 2023-05-19 | 6.87 | $0.00 | — |
| 2023-05-18 | 6.87 | $0.00 | — |
| 2023-05-17 | 6.87 | $0.00 | — |
| 2023-05-16 | 6.87 | $0.00 | — |
| 2023-05-15 | 6.87 | $0.00 | — |
| 2023-05-12 | 6.87 | $0.00 | — |
| 2023-05-11 | 6.87 | $0.00 | 200 |
| 2023-05-10 | 6.87 | $0.00 | — |
| 2023-05-09 | 6.87 | $0.00 | — |
| 2023-05-08 | 6.87 | $0.00 | — |
| 2023-05-05 | 6.87 | $0.00 | 250 |
| 2023-05-04 | 6.87 | $0.00 | — |
| 2023-05-03 | 6.87 | $0.00 | 500 |
| 2023-05-02 | 6.87 | $0.00 | — |
| 2023-05-01 | 6.87 | $0.00 | — |
| 2023-04-28 | 6.87 | $0.00 | — |
| 2023-04-27 | 6.87 | $0.00 | — |
| 2023-04-26 | 6.87 | $0.00 | — |
| 2023-04-25 | 6.87 | $0.00 | — |
| 2023-04-24 | 6.87 | $0.00 | — |
| 2023-04-21 | 6.87 | $0.00 | — |
| 2023-04-20 | 6.87 | $0.00 | — |
| 2023-04-19 | 6.87 | $0.00 | — |
| 2023-04-18 | 6.87 | $0.00 | — |
| 2023-04-17 | 6.87 | $0.00 | — |
| 2023-04-14 | 6.87 | $0.00 | — |
| 2023-04-13 | 6.87 | $0.00 | — |
| 2023-04-12 | 6.87 | $0.00 | — |
| 2023-04-11 | 6.87 | $0.00 | — |
| 2023-04-10 | 6.87 | $0.00 | — |
| 2023-04-06 | 6.87 | $0.00 | — |
| 2023-04-05 | 6.87 | $0.00 | — |
| 2023-04-04 | 6.87 | $0.00 | 2667 |
| 2023-04-03 | 6.87 | $0.00 | — |
| 2023-03-31 | 6.87 | $0.00 | — |
| 2023-03-30 | 6.87 | $0.00 | — |
| 2023-03-29 | 6.87 | $0.00 | — |
| 2023-03-28 | 6.87 | $0.00 | — |
| 2023-03-27 | 6.87 | $0.00 | 1689 |
| 2023-03-24 | 6.87 | $0.00 | — |
| 2023-03-23 | 6.87 | $0.00 | — |
| 2023-03-22 | 6.87 | $0.00 | — |
| 2023-03-21 | 6.87 | $0.00 | — |
| 2023-03-20 | 6.87 | $0.00 | — |
| 2023-03-17 | 6.87 | $0.00 | — |
| 2023-03-16 | 6.87 | $0.00 | — |
| 2023-03-15 | 6.87 | $0.00 | — |
| 2023-03-14 | 6.87 | $0.00 | — |
| 2023-03-13 | 6.87 | $0.00 | — |
| 2023-03-10 | 6.87 | $0.00 | — |
| 2023-03-09 | 6.87 | $0.00 | — |
| 2023-03-08 | 6.87 | $0.00 | — |
| 2023-03-07 | 6.87 | $0.00 | — |
| 2023-03-06 | 6.87 | $0.00 | — |
| 2023-03-03 | 6.87 | $0.00 | — |
| 2023-03-02 | 6.87 | $0.00 | — |
| 2023-03-01 | 6.87 | $0.00 | — |
| 2023-02-28 | 6.87 | $0.00 | — |
| 2023-02-27 | 6.87 | $0.00 | — |
| 2023-02-24 | 6.87 | $0.00 | — |
| 2023-02-23 | 6.87 | $0.00 | — |
| 2023-02-22 | 6.87 | $0.00 | — |
| 2023-02-21 | 6.87 | $0.00 | — |
| 2023-02-17 | 6.87 | $0.00 | — |
| 2023-02-16 | 6.87 | $0.00 | — |
| 2023-02-15 | 6.87 | $0.00 | — |
| 2023-02-14 | 6.87 | $0.00 | — |
| 2023-02-13 | 6.87 | $0.00 | — |
| 2023-02-10 | 6.87 | $0.00 | — |
| 2023-02-09 | 6.87 | $0.00 | — |
| 2023-02-08 | 6.87 | $0.00 | 1934 |
| 2023-02-07 | 6.87 | $0.00 | — |
| 2023-02-06 | 6.87 | $0.00 | — |
| 2023-02-03 | 6.87 | $0.00 | — |
| 2023-02-02 | 6.87 | $0.00 | — |
| 2023-02-01 | 6.87 | $0.00 | 500 |
| 2023-01-31 | 6.87 | $0.00 | 7298 |
| 2023-01-30 | 6.87 | $0.00 | — |
| 2023-01-27 | 6.87 | $0.00 | — |
| 2023-01-26 | 6.87 | $0.00 | — |
| 2023-01-25 | 6.87 | $0.00 | — |
| 2023-01-24 | 6.87 | $0.00 | — |
| 2023-01-23 | 6.87 | $0.00 | — |
| 2023-01-20 | 6.87 | $0.00 | — |
| 2023-01-19 | 6.87 | $0.00 | — |
| 2023-01-18 | 6.87 | $0.00 | — |
| 2023-01-17 | 6.87 | $0.00 | — |
| 2023-01-13 | 6.87 | $0.00 | — |
| 2023-01-12 | 6.87 | $0.00 | — |
| 2023-01-11 | 6.87 | $0.00 | — |
| 2023-01-10 | 6.87 | $0.00 | — |
| 2023-01-09 | 6.87 | $0.00 | — |
| 2023-01-06 | 6.87 | $0.00 | — |
| 2023-01-05 | 6.87 | $0.00 | — |
| 2023-01-04 | 6.87 | $0.00 | — |
| 2023-01-03 | 6.87 | $0.00 | — |
| 2022-12-30 | 6.87 | $0.00 | 833 |
| 2022-12-29 | 6.87 | $0.00 | — |
| 2022-12-28 | 6.87 | $0.00 | — |
| 2022-12-27 | 6.87 | $0.00 | — |
| 2022-12-23 | 6.87 | $0.00 | — |
| 2022-12-22 | 6.87 | $0.00 | — |
| 2022-12-21 | 6.87 | $0.00 | — |
| 2022-12-20 | 6.87 | $0.00 | — |
| 2022-12-19 | 6.87 | $0.00 | — |
| 2022-12-16 | 6.87 | $0.00 | — |
| 2022-12-15 | 6.87 | $0.00 | — |
| 2022-12-14 | 6.87 | $0.00 | — |
| 2022-12-13 | 6.87 | $0.00 | — |
| 2022-12-12 | 6.87 | $0.00 | 1000 |
| 2022-12-09 | 6.87 | $0.00 | — |
| 2022-12-08 | 6.87 | $0.00 | — |
| 2022-12-07 | 6.87 | $0.00 | — |
| 2022-12-06 | 6.87 | $0.00 | — |
| 2022-12-05 | 6.87 | $0.00 | — |
| 2022-12-02 | 6.87 | $0.00 | — |
| 2022-12-01 | 6.87 | $0.00 | — |
| 2022-11-30 | 6.87 | $0.00 | — |
| 2022-11-29 | 6.87 | $0.00 | — |
| 2022-11-28 | 6.87 | $0.00 | — |
| 2022-11-25 | 6.87 | $0.00 | — |
| 2022-11-23 | 6.87 | $0.00 | — |
| 2022-11-22 | 6.87 | $0.00 | — |
| 2022-11-21 | 6.87 | $0.00 | — |
| 2022-11-18 | 6.87 | $0.00 | — |
| 2022-11-17 | 6.87 | $0.00 | 100 |
| 2022-11-16 | 6.87 | $0.00 | — |
| 2022-11-15 | 6.87 | $0.00 | — |
| 2022-11-14 | 6.87 | $0.00 | — |
| 2022-11-11 | 6.87 | $0.00 | — |
| 2022-11-10 | 6.87 | $0.00 | — |
| 2022-11-09 | 6.87 | $0.00 | — |
| 2022-11-08 | 6.87 | $0.00 | — |
| 2022-11-07 | 6.87 | $0.00 | — |
| 2022-11-04 | 6.87 | $0.00 | — |
| 2022-11-03 | 6.87 | $0.00 | — |
| 2022-11-02 | 6.87 | $0.00 | — |
| 2022-11-01 | 6.87 | $0.00 | 150 |
| 2022-10-31 | 6.87 | $0.00 | — |
| 2022-10-28 | 6.87 | $0.00 | — |
| 2022-10-27 | 6.87 | $0.00 | — |
| 2022-10-26 | 6.87 | $0.00 | — |
| 2022-10-25 | 6.87 | $0.00 | — |
| 2022-10-24 | 6.87 | $0.00 | — |
| 2022-10-21 | 6.87 | $0.00 | — |
| 2022-10-20 | 6.87 | $0.00 | — |
| 2022-10-19 | 6.87 | $0.00 | — |
| 2022-10-18 | 6.87 | $0.00 | — |
| 2022-10-17 | 6.87 | $0.00 | — |
| 2022-10-14 | 6.87 | $0.00 | — |
| 2022-10-13 | 6.87 | $0.00 | — |
| 2022-10-12 | 6.87 | $0.00 | — |
| 2022-10-11 | 6.87 | $0.00 | — |
| 2022-10-10 | 6.87 | $0.00 | — |
| 2022-10-07 | 6.87 | $0.00 | — |
| 2022-10-06 | 6.87 | $0.00 | — |
| 2022-10-05 | 6.87 | $0.00 | — |
| 2022-10-04 | 6.87 | $0.00 | — |
| 2022-10-03 | 6.87 | $0.00 | — |
| 2022-09-30 | 6.87 | $0.00 | — |
| 2022-09-29 | 6.87 | $0.00 | — |
| 2022-09-28 | 6.87 | $0.00 | — |
| 2022-09-27 | 6.87 | $0.00 | — |
| 2022-09-26 | 6.87 | $0.00 | — |
| 2022-09-23 | 6.87 | $0.00 | 510 |
| 2022-09-22 | 6.87 | $0.00 | 500 |
| 2022-09-21 | 6.87 | $0.00 | — |
| 2022-09-20 | 6.87 | $0.00 | — |
| 2022-09-19 | 6.87 | $0.00 | — |
| 2022-09-16 | 6.87 | $0.00 | — |
| 2022-09-15 | 6.87 | $0.00 | — |
| 2022-09-14 | 6.87 | $0.00 | — |
| 2022-09-13 | 6.87 | $0.00 | — |
| 2022-09-12 | 6.87 | $0.00 | — |
| 2022-09-09 | 6.87 | $0.00 | — |
| 2022-09-08 | 6.87 | $0.00 | — |
| 2022-09-07 | 6.87 | $0.00 | — |
| 2022-09-06 | 6.87 | $0.00 | — |
| 2022-09-02 | 6.87 | $0.00 | 1500 |
| 2022-09-01 | 6.87 | $0.00 | — |
| 2022-08-31 | 6.87 | $0.00 | — |
| 2022-08-30 | 6.87 | $0.00 | — |
| 2022-08-29 | 6.87 | $0.00 | — |
| 2022-08-26 | 6.87 | $0.00 | — |
| 2022-08-25 | 6.87 | $0.00 | — |
| 2022-08-24 | 6.87 | $0.00 | — |
| 2022-08-23 | 6.87 | $0.00 | — |
| 2022-08-22 | 6.87 | $0.00 | — |
| 2022-08-19 | 6.87 | $0.00 | — |
| 2022-08-18 | 6.87 | $0.00 | — |
| 2022-08-17 | 6.87 | $0.00 | — |
| 2022-08-16 | 6.87 | $0.00 | — |
| 2022-08-15 | 6.87 | $0.00 | — |
| 2022-08-12 | 6.87 | $0.00 | 4884 |
| 2022-08-11 | 6.87 | $0.00 | — |
| 2022-08-10 | 6.87 | $0.00 | — |
| 2022-08-09 | 6.87 | $0.00 | — |
| 2022-08-08 | 6.87 | $0.00 | — |
| 2022-08-05 | 6.87 | $0.00 | 1573 |
| 2022-08-04 | 6.87 | $0.00 | — |
| 2022-08-03 | 6.87 | $0.00 | — |
| 2022-08-02 | 6.87 | $0.00 | — |
| 2022-08-01 | 6.87 | $0.00 | — |
| 2022-07-29 | 6.87 | $0.00 | — |
| 2022-07-28 | 6.87 | $0.00 | — |
| 2022-07-27 | 6.87 | $0.00 | — |
| 2022-07-26 | 6.87 | $0.00 | — |
| 2022-07-25 | 6.87 | $0.00 | — |
| 2022-07-22 | 6.87 | $0.00 | 166 |
| 2022-07-21 | 6.87 | $0.00 | — |
| 2022-07-20 | 6.87 | $0.00 | — |
| 2022-07-19 | 6.87 | $0.00 | — |
| 2022-07-18 | 6.87 | $0.00 | — |
| 2022-07-15 | 6.87 | $0.00 | — |
| 2022-07-14 | 6.87 | $0.00 | — |
| 2022-07-13 | 6.87 | $0.00 | — |
| 2022-07-12 | 6.87 | $0.00 | — |
| 2022-07-11 | 6.87 | $0.00 | — |
| 2022-07-08 | 6.87 | $0.00 | — |
| 2022-07-07 | 6.87 | $0.00 | — |
| 2022-07-06 | 6.87 | $0.00 | — |
| 2022-07-05 | 6.87 | $0.00 | — |
| 2022-07-01 | 6.87 | $0.00 | — |
| 2022-06-30 | 6.87 | $0.00 | — |
| 2022-06-29 | 6.87 | $0.00 | — |
| 2022-06-28 | 6.87 | $0.00 | — |
| 2022-06-27 | 6.87 | $0.00 | — |
| 2022-06-24 | 6.87 | $0.00 | — |
| 2022-06-23 | 6.87 | $0.00 | — |
| 2022-06-22 | 6.87 | $0.00 | — |
| 2022-06-21 | 6.87 | $0.00 | — |
| 2022-06-17 | 6.87 | $0.00 | — |
| 2022-06-16 | 6.87 | $0.00 | — |
| 2022-06-15 | 6.87 | $0.00 | — |
| 2022-06-14 | 6.87 | $0.00 | — |
| 2022-06-13 | 6.87 | $0.00 | 243 |
| 2022-06-10 | 6.87 | $0.00 | — |
| 2022-06-09 | 6.87 | $0.00 | — |
| 2022-06-08 | 6.87 | $0.00 | — |
| 2022-06-07 | 6.87 | $0.00 | — |
| 2022-06-06 | 6.87 | $0.00 | — |
| 2022-06-03 | 6.87 | $0.00 | — |
| 2022-06-02 | 6.87 | $0.00 | — |
| 2022-06-01 | 6.87 | $0.00 | — |
| 2022-05-31 | 6.87 | $0.00 | 12500 |
| 2022-05-27 | 6.87 | $0.00 | — |
| 2022-05-26 | 6.87 | $0.00 | — |
| 2022-05-25 | 6.87 | $0.00 | — |
| 2022-05-24 | 6.87 | $0.00 | — |
| 2022-05-23 | 6.87 | $0.00 | — |
| 2022-05-20 | 6.87 | $0.00 | — |
| 2022-05-19 | 6.87 | $0.00 | — |
| 2022-05-18 | 6.87 | $0.00 | — |
| 2022-05-17 | 6.87 | $0.00 | — |
| 2022-05-16 | 6.87 | $0.00 | — |
| 2022-05-13 | 6.87 | $0.00 | — |
| 2022-05-12 | 6.87 | $0.00 | — |
| 2022-05-11 | 6.87 | $0.00 | — |
| 2022-05-10 | 6.87 | $0.00 | — |
| 2022-05-09 | 6.87 | $0.00 | — |
| 2022-05-06 | 6.87 | $0.00 | — |
| 2022-05-05 | 6.87 | $0.00 | — |
| 2022-05-04 | 6.87 | $0.00 | — |
| 2022-05-03 | 6.87 | $0.00 | — |
| 2022-05-02 | 6.87 | $0.00 | — |
| 2022-04-29 | 6.87 | $0.00 | — |
| 2022-04-28 | 6.87 | $0.00 | — |
| 2022-04-27 | 6.87 | $0.00 | — |
| 2022-04-26 | 6.87 | $0.00 | — |
| 2022-04-25 | 6.87 | $0.00 | — |
| 2022-04-22 | 6.87 | $0.00 | — |
| 2022-04-21 | 6.87 | $0.00 | — |
| 2022-04-20 | 6.87 | $0.00 | — |
| 2022-04-19 | 6.87 | $0.00 | — |
| 2022-04-18 | 6.87 | $0.00 | — |
| 2022-04-14 | 6.87 | $0.00 | 109 |
| 2022-04-13 | 6.87 | $0.00 | — |
| 2022-04-12 | 6.87 | $0.00 | — |
| 2022-04-11 | 6.87 | $0.00 | — |
| 2022-04-08 | 6.87 | $0.00 | — |
| 2022-04-07 | 6.87 | $0.00 | — |
| 2022-04-06 | 6.87 | $0.00 | — |
| 2022-04-05 | 6.87 | $0.00 | — |
| 2022-04-04 | 6.87 | $0.00 | — |
| 2022-04-01 | 6.87 | $0.00 | — |
| 2022-03-31 | 6.87 | $0.00 | — |
| 2022-03-30 | 6.87 | $0.00 | — |
| 2022-03-29 | 6.87 | $0.00 | — |
| 2022-03-28 | 6.87 | $0.00 | — |
| 2022-03-25 | 6.87 | $0.00 | — |
| 2022-03-24 | 6.87 | $0.00 | — |
| 2022-03-23 | 6.87 | $0.00 | — |
| 2022-03-22 | 6.87 | $0.00 | — |
| 2022-03-21 | 6.87 | $0.00 | — |
| 2022-03-18 | 6.87 | $0.00 | — |
| 2022-03-17 | 6.87 | $0.00 | — |
| 2022-03-16 | 6.87 | $0.00 | — |
| 2022-03-15 | 6.87 | $0.00 | — |
| 2022-03-14 | 6.87 | $0.00 | — |
| 2022-03-11 | 6.87 | $0.00 | — |
| 2022-03-10 | 6.87 | $0.00 | — |
| 2022-03-09 | 6.87 | $0.00 | — |
| 2022-03-08 | 6.87 | $0.00 | — |
| 2022-03-07 | 6.87 | $0.00 | — |
| 2022-03-04 | 6.87 | $0.00 | — |
| 2022-03-03 | 6.87 | $0.00 | — |
| 2022-03-02 | 6.87 | $0.00 | — |
| 2022-03-01 | 6.87 | $0.00 | — |
| 2022-02-28 | 6.87 | $0.00 | — |
| 2022-02-25 | 6.87 | $0.00 | — |
| 2022-02-24 | 6.87 | $0.00 | — |
| 2022-02-23 | 6.87 | $0.00 | — |
| 2022-02-22 | 6.87 | $0.00 | — |
| 2022-02-18 | 6.86 | $0.00 | — |
| 2022-02-17 | 6.86 | $0.00 | 21559 |
| 2022-02-16 | 6.86 | $0.00 | — |
| 2022-02-15 | 6.86 | $0.00 | — |
| 2022-02-14 | 6.86 | $0.00 | — |
| 2022-02-11 | 6.86 | $0.00 | — |
| 2022-02-10 | 6.86 | $0.00 | — |
| 2022-02-09 | 6.86 | $0.00 | — |
| 2022-02-08 | 6.86 | $0.00 | — |
| 2022-02-07 | 6.86 | $0.00 | — |
| 2022-02-04 | 6.86 | $0.00 | — |
| 2022-02-03 | 6.86 | $0.00 | — |
| 2022-02-02 | 6.86 | $0.00 | — |
| 2022-02-01 | 6.86 | $0.00 | — |
| 2022-01-31 | 6.86 | $0.00 | — |
| 2022-01-28 | 6.86 | $0.00 | — |
| 2022-01-27 | 6.86 | $0.00 | — |
| 2022-01-26 | 6.86 | $0.00 | 500 |
| 2022-01-25 | 6.86 | $0.00 | — |
| 2022-01-24 | 6.86 | $0.00 | — |
| 2022-01-21 | 6.86 | $0.00 | — |
| 2022-01-20 | 6.85 | $0.00 | — |
| 2022-01-19 | 6.85 | $0.00 | — |
| 2022-01-18 | 6.85 | $0.00 | 343 |
| 2022-01-14 | 6.85 | $0.00 | — |
| 2022-01-13 | 6.85 | $0.00 | — |
| 2022-01-12 | 6.85 | $0.00 | — |
| 2022-01-11 | 6.85 | $0.00 | — |
| 2022-01-10 | 6.85 | $0.00 | — |
| 2022-01-07 | 6.85 | $0.00 | — |
| 2022-01-06 | 6.85 | $0.00 | — |
| 2022-01-05 | 6.84 | $0.00 | — |
| 2022-01-04 | 6.84 | $0.00 | — |
| 2022-01-03 | 6.84 | $0.00 | — |
| 2021-12-31 | 6.84 | $0.00 | — |
| 2021-12-30 | 6.84 | $0.00 | — |
| 2021-12-29 | 6.84 | $0.00 | — |
| 2021-12-28 | 6.83 | $0.00 | — |
| 2021-12-27 | 6.83 | $0.00 | — |
| 2021-12-23 | 6.83 | $0.00 | — |
| 2021-12-22 | 6.83 | $0.00 | — |
| 2021-12-21 | 6.83 | $0.00 | — |
| 2021-12-20 | 6.82 | $0.00 | — |
| 2021-12-17 | 6.82 | $0.00 | — |
| 2021-12-16 | 6.82 | $0.00 | — |
| 2021-12-15 | 6.82 | $0.00 | — |
| 2021-12-14 | 6.81 | $0.00 | — |
| 2021-12-13 | 6.81 | $0.00 | — |
| 2021-12-10 | 6.81 | $0.00 | — |
| 2021-12-09 | 6.81 | $0.00 | — |
| 2021-12-08 | 6.80 | $0.00 | — |
| 2021-12-07 | 6.80 | $0.00 | — |
| 2021-12-06 | 6.79 | $0.00 | — |
| 2021-12-03 | 6.79 | $0.00 | — |
| 2021-12-02 | 6.79 | $0.00 | 3567 |
| 2021-12-01 | 6.78 | $0.00 | — |
| 2021-11-30 | 6.78 | $0.00 | — |
| 2021-11-29 | 6.77 | $0.00 | — |
| 2021-11-26 | 6.77 | $0.00 | — |
| 2021-11-24 | 6.76 | $0.00 | — |
| 2021-11-23 | 6.76 | $0.00 | — |
| 2021-11-22 | 6.75 | $0.00 | — |
| 2021-11-19 | 6.74 | $0.00 | — |
| 2021-11-18 | 6.74 | $0.00 | — |
| 2021-11-17 | 6.73 | $0.00 | — |
| 2021-11-16 | 6.72 | $0.00 | — |
| 2021-11-15 | 6.71 | $0.00 | — |
| 2021-11-12 | 6.71 | $0.00 | — |
| 2021-11-11 | 6.70 | $0.00 | — |
| 2021-11-10 | 6.69 | $0.00 | — |
| 2021-11-09 | 6.68 | $0.00 | — |
| 2021-11-08 | 6.67 | $0.00 | — |
| 2021-11-05 | 6.66 | $0.00 | — |
| 2021-11-04 | 6.65 | $0.00 | — |
| 2021-11-03 | 6.64 | $0.00 | — |
| 2021-11-02 | 6.62 | $0.00 | — |
| 2021-11-01 | 6.61 | $0.00 | — |
| 2021-10-29 | 6.60 | $0.00 | — |
| 2021-10-28 | 6.58 | $0.00 | — |
| 2021-10-27 | 6.57 | $0.00 | — |
| 2021-10-26 | 6.55 | $0.00 | — |
| 2021-10-25 | 6.54 | $0.00 | — |
| 2021-10-22 | 6.52 | $0.00 | — |
| 2021-10-21 | 6.50 | $0.00 | — |
| 2021-10-20 | 6.48 | $0.00 | — |
| 2021-10-19 | 6.46 | $0.00 | — |
| 2021-10-18 | 6.44 | $0.00 | — |
| 2021-10-15 | 6.41 | $0.00 | — |
| 2021-10-14 | 6.39 | $0.00 | — |
| 2021-10-13 | 6.37 | $0.00 | — |
| 2021-10-12 | 6.34 | $0.00 | — |
| 2021-10-11 | 6.31 | $0.00 | — |
| 2021-10-08 | 6.28 | $0.00 | — |
| 2021-10-07 | 6.25 | $0.00 | — |
| 2021-10-06 | 6.22 | $0.00 | — |
| 2021-10-05 | 6.18 | $0.00 | — |
| 2021-10-04 | 6.15 | $0.00 | — |
| 2021-10-01 | 6.11 | $0.00 | 3334 |
| 2021-09-30 | 6.07 | $0.00 | — |
| 2021-09-29 | 6.03 | $0.00 | — |
| 2021-09-28 | 5.98 | $0.00 | — |
| 2021-09-27 | 5.94 | $0.00 | 500 |
| 2021-09-24 | 5.89 | $0.00 | — |
| 2021-09-23 | 5.96 | $0.00 | — |
| 2021-09-22 | 6.03 | $0.00 | — |
| 2021-09-21 | 6.11 | $0.00 | — |
| 2021-09-20 | 6.19 | $0.00 | — |
| 2021-09-17 | 6.28 | $0.00 | 973 |
| 2021-09-16 | 6.37 | $0.00 | 1817 |
| 2021-09-15 | 6.46 | $0.00 | — |
| 2021-09-14 | 6.56 | $0.00 | 2000 |
| 2021-09-13 | 6.67 | $0.00 | — |
| 2021-09-10 | 6.78 | $0.00 | 5000 |
| 2021-09-09 | 6.90 | $0.00 | 150 |
| 2021-09-08 | 7.02 | $0.00 | — |
| 2021-09-07 | 7.15 | $0.00 | 75420 |
| 2021-09-03 | 7.28 | $0.00 | — |
| 2021-09-02 | 7.18 | $0.00 | — |
| 2021-09-01 | 7.08 | $0.00 | 500 |
| 2021-08-31 | 6.97 | $0.00 | 30824 |
| 2021-08-30 | 7.04 | $0.00 | 1825 |
| 2021-08-27 | 7.11 | $0.00 | 79900 |
| 2021-08-26 | 7.19 | $0.00 | 1666 |
| 2021-08-25 | 7.28 | $0.00 | 5589 |
| 2021-08-24 | 7.37 | $0.00 | 500 |
| 2021-08-23 | 7.46 | $0.00 | 3000 |
| 2021-08-20 | 7.56 | $0.00 | — |
| 2021-08-19 | 7.66 | $0.00 | — |
| 2021-08-18 | 7.77 | $0.00 | 43483 |
| 2021-08-17 | 7.88 | $0.00 | — |
| 2021-08-16 | 8.00 | $0.00 | 6579 |
| 2021-08-13 | 8.13 | $0.00 | — |
| 2021-08-12 | 8.07 | $0.00 | — |
| 2021-08-11 | 8.01 | $0.00 | 1001 |
| 2021-08-10 | 7.94 | $0.00 | 500 |
| 2021-08-09 | 7.87 | $0.00 | 7059 |
| 2021-08-06 | 7.80 | $0.00 | — |
| 2021-08-05 | 7.69 | $0.00 | 100 |
| 2021-08-04 | 7.58 | $0.00 | 150 |
| 2021-08-03 | 7.46 | $0.00 | 1500 |
| 2021-08-02 | 7.37 | $0.00 | — |
| 2021-07-30 | 7.32 | $0.00 | 3000 |
| 2021-07-29 | 7.27 | $0.00 | 2250 |
| 2021-07-28 | 7.22 | $0.00 | 29834 |
| 2021-07-27 | 7.15 | $0.01 | — |
| 2021-07-26 | 7.12 | $0.01 | 79507 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected