Is East Africa Metals Inc. (EFRMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our East Africa Metals Inc. (EFRMF) research center and poll results.
OTC : EFRMF
East Africa Metals Inc.
$0.08 USD
$0.03 (45.45%)
- Volume
- 50K
- Average Volume
- 138
- Market Capitalization
- $21.52M
- P/E Ratio
- -9.66
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2026-07-14
Close Price
$0.06
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.06 | 50000 |
| 2026-07-13 | 0.05 | $0.06 | 50000 |
| 2026-07-10 | 0.05 | $0.06 | 3666 |
| 2026-07-09 | 0.04 | $0.06 | 3666 |
| 2026-07-08 | 0.04 | $0.06 | — |
| 2026-07-07 | 0.04 | $0.06 | — |
| 2026-07-06 | 0.04 | $0.06 | 3666 |
| 2026-07-02 | 0.04 | $0.06 | 3666 |
| 2026-07-01 | 0.03 | $0.06 | 3666 |
| 2026-06-30 | 0.03 | $0.06 | 3666 |
| 2026-06-29 | 0.03 | $0.06 | 3666 |
| 2026-06-26 | 0.03 | $0.06 | 3666 |
| 2026-06-25 | 0.03 | $0.06 | 3666 |
| 2026-06-24 | 0.03 | $0.06 | 3666 |
| 2026-06-23 | 0.03 | $0.06 | 3666 |
| 2026-06-22 | 0.03 | $0.06 | 3666 |
| 2026-06-18 | 0.03 | $0.06 | 3666 |
| 2026-06-17 | 0.03 | $0.01 | 3666 |
| 2026-06-16 | 0.03 | $0.01 | 3666 |
| 2026-06-15 | 0.03 | $0.01 | 3666 |
| 2026-06-12 | 0.03 | $0.01 | 3666 |
| 2026-06-11 | 0.03 | $0.01 | 3666 |
| 2026-06-10 | 0.03 | $0.01 | 3666 |
| 2026-06-09 | 0.03 | $0.01 | 3666 |
| 2026-06-08 | 0.03 | $0.01 | — |
| 2026-06-05 | 0.03 | $0.01 | 3666 |
| 2026-06-04 | 0.03 | $0.01 | 3666 |
| 2026-06-03 | 0.03 | $0.01 | 3666 |
| 2026-06-02 | 0.03 | $0.05 | 3666 |
| 2026-06-01 | 0.03 | $0.05 | 3666 |
| 2026-05-29 | 0.03 | $0.04 | 3666 |
| 2026-05-28 | 0.03 | $0.04 | 3666 |
| 2026-05-27 | 0.02 | $0.04 | 3666 |
| 2026-05-26 | 0.02 | $0.04 | — |
| 2026-05-22 | 0.02 | $0.04 | 3666 |
| 2026-05-21 | 0.02 | $0.04 | 3666 |
| 2026-05-20 | 0.02 | $0.04 | 50000 |
| 2026-05-19 | 0.02 | $0.04 | 3666 |
| 2026-05-18 | 0.02 | $0.04 | 3666 |
| 2026-05-15 | 0.02 | $0.04 | — |
| 2026-05-14 | 0.01 | $0.04 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 3666 |
| 2026-05-12 | 0.01 | $0.01 | 50000 |
| 2026-05-11 | 0.01 | $0.01 | 3666 |
| 2026-05-08 | 0.01 | $0.01 | 3666 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 3666 |
| 2026-05-05 | 0.02 | $0.01 | 3666 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 3666 |
| 2026-04-30 | 0.02 | $0.01 | 3666 |
| 2026-04-29 | 0.02 | $0.01 | 3666 |
| 2026-04-28 | 0.02 | $0.01 | 3666 |
| 2026-04-27 | 0.02 | $0.01 | 3666 |
| 2026-04-24 | 0.02 | $0.01 | 3666 |
| 2026-04-23 | 0.02 | $0.01 | 3666 |
| 2026-04-22 | 0.03 | $0.01 | 3666 |
| 2026-04-21 | 0.03 | $0.01 | 3666 |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 3666 |
| 2026-04-16 | 0.03 | $0.01 | 3666 |
| 2026-04-15 | 0.03 | $0.01 | 3666 |
| 2026-04-14 | 0.03 | $0.03 | 50000 |
| 2026-04-13 | 0.03 | $0.03 | 3666 |
| 2026-04-10 | 0.03 | $0.03 | 3666 |
| 2026-04-09 | 0.03 | $0.03 | 3666 |
| 2026-04-08 | 0.04 | $0.03 | 3666 |
| 2026-04-07 | 0.04 | $0.03 | 3666 |
| 2026-04-06 | 0.04 | $0.03 | 3666 |
| 2026-04-02 | 0.04 | $0.03 | 3666 |
| 2026-04-01 | 0.04 | $0.03 | 3666 |
| 2026-03-31 | 0.04 | $0.03 | 3666 |
| 2026-03-30 | 0.04 | $0.03 | 3666 |
| 2026-03-27 | 0.03 | $0.03 | 3666 |
| 2026-03-26 | 0.03 | $0.03 | 3666 |
| 2026-03-25 | 0.03 | $0.03 | 3666 |
| 2026-03-24 | 0.04 | $0.03 | 3666 |
| 2026-03-23 | 0.04 | $0.03 | 3666 |
| 2026-03-20 | 0.04 | $0.03 | 3666 |
| 2026-03-19 | 0.04 | $0.03 | 3666 |
| 2026-03-18 | 0.05 | $0.03 | 3666 |
| 2026-03-17 | 0.05 | $0.03 | 3666 |
| 2026-03-16 | 0.05 | $0.03 | 3600 |
| 2026-03-13 | 0.05 | $0.07 | 3666 |
| 2026-03-12 | 0.05 | $0.07 | 3666 |
| 2026-03-11 | 0.05 | $0.07 | 3666 |
| 2026-03-10 | 0.05 | $0.07 | 3666 |
| 2026-03-09 | 0.05 | $0.07 | 50000 |
| 2026-03-06 | 0.05 | $0.00 | 3666 |
| 2026-03-05 | 0.06 | $0.00 | 3666 |
| 2026-03-04 | 0.06 | $0.00 | 3666 |
| 2026-03-03 | 0.06 | $0.00 | 3666 |
| 2026-03-02 | 0.07 | $0.00 | 3666 |
| 2026-02-27 | 0.07 | $0.00 | 3666 |
| 2026-02-26 | 0.07 | $0.07 | 3666 |
| 2026-02-25 | 0.07 | $0.07 | 3666 |
| 2026-02-24 | 0.07 | $0.07 | 3666 |
| 2026-02-23 | 0.07 | $0.07 | 3666 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.08 | $0.07 | — |
| 2026-02-05 | 0.08 | $0.07 | 3666 |
| 2026-02-04 | 0.08 | $0.07 | 3666 |
| 2026-02-03 | 0.08 | $0.07 | 3666 |
| 2026-02-02 | 0.08 | $0.07 | — |
| 2026-01-30 | 0.08 | $0.07 | — |
| 2026-01-29 | 0.08 | $0.07 | 3666 |
| 2026-01-28 | 0.08 | $0.07 | 3666 |
| 2026-01-27 | 0.08 | $0.07 | 3666 |
| 2026-01-26 | 0.08 | $0.07 | 3666 |
| 2026-01-23 | 0.08 | $0.07 | 3666 |
| 2026-01-22 | 0.08 | $0.07 | 3666 |
| 2026-01-21 | 0.08 | $0.07 | 3666 |
| 2026-01-20 | 0.08 | $0.07 | 3666 |
| 2026-01-16 | 0.09 | $0.07 | 3666 |
| 2026-01-15 | 0.09 | $0.07 | 3666 |
| 2026-01-14 | 0.09 | $0.07 | 3666 |
| 2026-01-13 | 0.09 | $0.07 | 3666 |
| 2026-01-12 | 0.09 | $0.09 | 3666 |
| 2026-01-09 | 0.09 | $0.09 | 3666 |
| 2026-01-08 | 0.09 | $0.09 | 3666 |
| 2026-01-07 | 0.09 | $0.09 | 3666 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 3666 |
| 2026-01-02 | 0.09 | $0.09 | 3666 |
| 2025-12-31 | 0.09 | $0.09 | 3666 |
| 2025-12-30 | 0.09 | $0.09 | 3666 |
| 2025-12-29 | 0.09 | $0.09 | 3666 |
| 2025-12-26 | 0.09 | $0.09 | 3666 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 3666 |
| 2025-12-22 | 0.09 | $0.09 | 3666 |
| 2025-12-19 | 0.09 | $0.09 | 3666 |
| 2025-12-18 | 0.09 | $0.09 | 3666 |
| 2025-12-17 | 0.09 | $0.09 | 3666 |
| 2025-12-16 | 0.09 | $0.09 | 3666 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | 3666 |
| 2025-12-08 | 0.09 | $0.09 | 3666 |
| 2025-12-05 | 0.09 | $0.09 | 3666 |
| 2025-12-04 | 0.09 | $0.09 | 3666 |
| 2025-12-03 | 0.09 | $0.09 | 50000 |
| 2025-12-02 | 0.09 | $0.09 | 50000 |
| 2025-12-01 | 0.09 | $0.09 | 50000 |
| 2025-11-28 | 0.09 | $0.09 | 3666 |
| 2025-11-26 | 0.09 | $0.09 | 50000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 50000 |
| 2025-11-21 | 0.09 | $0.09 | 50000 |
| 2025-11-20 | 0.09 | $0.09 | 3666 |
| 2025-11-19 | 0.09 | $0.09 | 50000 |
| 2025-11-18 | 0.09 | $0.09 | 50000 |
| 2025-11-17 | 0.09 | $0.09 | 50000 |
| 2025-11-14 | 0.09 | $0.09 | 50000 |
| 2025-11-13 | 0.09 | $0.09 | 50000 |
| 2025-11-12 | 0.09 | $0.09 | 50000 |
| 2025-11-11 | 0.09 | $0.09 | 50000 |
| 2025-11-10 | 0.09 | $0.09 | 3666 |
| 2025-11-07 | 0.09 | $0.09 | 3666 |
| 2025-11-06 | 0.09 | $0.09 | 3666 |
| 2025-11-05 | 0.09 | $0.09 | 3666 |
| 2025-11-04 | 0.09 | $0.09 | 3666 |
| 2025-11-03 | 0.09 | $0.09 | 3666 |
| 2025-10-31 | 0.09 | $0.09 | 3666 |
| 2025-10-30 | 0.09 | $0.09 | 3666 |
| 2025-10-29 | 0.09 | $0.09 | 3666 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.07 | $0.09 | — |
| 2025-10-09 | 0.07 | $0.09 | — |
| 2025-10-08 | 0.07 | $0.09 | — |
| 2025-10-07 | 0.07 | $0.09 | — |
| 2025-10-06 | 0.07 | $0.09 | — |
| 2025-10-03 | 0.07 | $0.09 | — |
| 2025-10-02 | 0.07 | $0.09 | — |
| 2025-10-01 | 0.07 | $0.09 | — |
| 2025-09-30 | 0.06 | $0.09 | — |
| 2025-09-29 | 0.06 | $0.09 | 4610 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 3666 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 3666 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 3666 |
| 2025-08-21 | 0.06 | $0.06 | 3666 |
| 2025-08-20 | 0.06 | $0.06 | 3666 |
| 2025-08-19 | 0.06 | $0.06 | 3666 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 3666 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 3666 |
| 2025-07-18 | 0.06 | $0.06 | 3666 |
| 2025-07-17 | 0.06 | $0.06 | 3666 |
| 2025-07-16 | 0.06 | $0.06 | 3666 |
| 2025-07-15 | 0.06 | $0.06 | 3666 |
| 2025-07-14 | 0.06 | $0.06 | 3666 |
| 2025-07-11 | 0.06 | $0.06 | 50000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 3666 |
| 2025-07-08 | 0.06 | $0.06 | 3666 |
| 2025-07-07 | 0.06 | $0.06 | 3666 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 3666 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 3666 |
| 2025-05-23 | 0.07 | $0.06 | — |
| 2025-05-22 | 0.07 | $0.06 | — |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.08 | $0.06 | — |
| 2025-05-16 | 0.08 | $0.06 | — |
| 2025-05-15 | 0.08 | $0.06 | — |
| 2025-05-14 | 0.08 | $0.06 | — |
| 2025-05-13 | 0.09 | $0.06 | — |
| 2025-05-12 | 0.09 | $0.06 | — |
| 2025-05-09 | 0.09 | $0.06 | — |
| 2025-05-08 | 0.09 | $0.06 | — |
| 2025-05-07 | 0.10 | $0.06 | — |
| 2025-05-06 | 0.10 | $0.06 | — |
| 2025-05-05 | 0.10 | $0.06 | — |
| 2025-05-02 | 0.10 | $0.06 | — |
| 2025-05-01 | 0.11 | $0.06 | 3000 |
| 2025-04-30 | 0.11 | $0.09 | — |
| 2025-04-29 | 0.11 | $0.09 | — |
| 2025-04-28 | 0.11 | $0.09 | — |
| 2025-04-25 | 0.11 | $0.09 | 1000 |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 3666 |
| 2025-04-07 | 0.11 | $0.11 | 3666 |
| 2025-04-04 | 0.11 | $0.11 | 3666 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 3666 |
| 2025-04-01 | 0.11 | $0.11 | 3666 |
| 2025-03-31 | 0.11 | $0.11 | 3666 |
| 2025-03-28 | 0.11 | $0.11 | 3666 |
| 2025-03-27 | 0.11 | $0.11 | 3666 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 3666 |
| 2025-03-24 | 0.11 | $0.11 | 3666 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 3666 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 3666 |
| 2025-03-17 | 0.11 | $0.11 | 3666 |
| 2025-03-14 | 0.11 | $0.11 | 3666 |
| 2025-03-13 | 0.11 | $0.11 | 3666 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 3666 |
| 2025-03-07 | 0.11 | $0.11 | 3666 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | 3666 |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 3666 |
| 2025-02-27 | 0.11 | $0.11 | 3666 |
| 2025-02-26 | 0.11 | $0.11 | 3666 |
| 2025-02-25 | 0.11 | $0.11 | 3666 |
| 2025-02-24 | 0.11 | $0.11 | 3666 |
| 2025-02-21 | 0.11 | $0.11 | 3666 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 3666 |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | 3666 |
| 2025-02-12 | 0.11 | $0.11 | 3666 |
| 2025-02-11 | 0.11 | $0.11 | 3666 |
| 2025-02-10 | 0.11 | $0.11 | 3666 |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 3666 |
| 2025-02-04 | 0.11 | $0.11 | 3666 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 3666 |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | 3666 |
| 2025-01-21 | 0.11 | $0.11 | 3666 |
| 2025-01-17 | 0.11 | $0.11 | 3666 |
| 2025-01-16 | 0.11 | $0.11 | 3666 |
| 2025-01-15 | 0.11 | $0.11 | 3666 |
| 2025-01-14 | 0.11 | $0.11 | 3666 |
| 2025-01-13 | 0.11 | $0.11 | 3666 |
| 2025-01-10 | 0.11 | $0.11 | 3666 |
| 2025-01-08 | 0.11 | $0.11 | 3666 |
| 2025-01-07 | 0.11 | $0.11 | 3666 |
| 2025-01-06 | 0.11 | $0.11 | 3666 |
| 2025-01-03 | 0.11 | $0.11 | 3666 |
| 2025-01-02 | 0.11 | $0.11 | 3666 |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | 3666 |
| 2024-12-27 | 0.11 | $0.11 | 3666 |
| 2024-12-26 | 0.11 | $0.11 | 3666 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 3666 |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | 3666 |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | 50000 |
| 2024-12-12 | 0.11 | $0.11 | 50000 |
| 2024-12-11 | 0.11 | $0.11 | 3666 |
| 2024-12-10 | 0.11 | $0.11 | 3666 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | 3666 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 3666 |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | 3666 |
| 2024-11-26 | 0.11 | $0.11 | 3666 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 3666 |
| 2024-11-21 | 0.11 | $0.11 | 3666 |
| 2024-11-20 | 0.11 | $0.11 | 3666 |
| 2024-11-19 | 0.11 | $0.11 | 50000 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | 50000 |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 50000 |
| 2024-11-07 | 0.11 | $0.11 | 50000 |
| 2024-11-06 | 0.11 | $0.11 | 50000 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 50000 |
| 2024-11-01 | 0.12 | $0.11 | 3666 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | — |
| 2024-10-29 | 0.12 | $0.11 | — |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | 3666 |
| 2024-10-23 | 0.12 | $0.11 | — |
| 2024-10-22 | 0.13 | $0.11 | — |
| 2024-10-21 | 0.13 | $0.11 | 3666 |
| 2024-10-18 | 0.13 | $0.11 | — |
| 2024-10-17 | 0.13 | $0.11 | — |
| 2024-10-16 | 0.13 | $0.11 | — |
| 2024-10-15 | 0.13 | $0.11 | — |
| 2024-10-14 | 0.14 | $0.11 | 3666 |
| 2024-10-11 | 0.14 | $0.11 | 3666 |
| 2024-10-10 | 0.14 | $0.11 | 3666 |
| 2024-10-09 | 0.14 | $0.11 | 3666 |
| 2024-10-08 | 0.14 | $0.11 | 2500 |
| 2024-10-07 | 0.15 | $0.14 | 3666 |
| 2024-10-04 | 0.15 | $0.14 | 3666 |
| 2024-10-03 | 0.15 | $0.14 | — |
| 2024-10-02 | 0.15 | $0.14 | — |
| 2024-10-01 | 0.15 | $0.14 | 3666 |
| 2024-09-30 | 0.15 | $0.14 | 3666 |
| 2024-09-27 | 0.15 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.14 | 5000 |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | 3666 |
| 2024-09-19 | 0.15 | $0.15 | 3666 |
| 2024-09-18 | 0.15 | $0.15 | 3666 |
| 2024-09-17 | 0.16 | $0.15 | 3666 |
| 2024-09-16 | 0.16 | $0.15 | 3666 |
| 2024-09-13 | 0.16 | $0.15 | 3666 |
| 2024-09-12 | 0.16 | $0.15 | 3666 |
| 2024-09-11 | 0.16 | $0.15 | 3666 |
| 2024-09-10 | 0.16 | $0.15 | 3666 |
| 2024-09-09 | 0.17 | $0.14 | — |
| 2024-09-06 | 0.17 | $0.14 | — |
| 2024-09-05 | 0.17 | $0.14 | — |
| 2024-09-04 | 0.17 | $0.14 | — |
| 2024-09-03 | 0.17 | $0.14 | — |
| 2024-08-30 | 0.18 | $0.14 | 3666 |
| 2024-08-29 | 0.18 | $0.14 | — |
| 2024-08-28 | 0.18 | $0.14 | 50000 |
| 2024-08-27 | 0.18 | $0.14 | — |
| 2024-08-26 | 0.19 | $0.14 | 500 |
| 2024-08-23 | 0.19 | $0.19 | 50000 |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | 50000 |
| 2024-08-20 | 0.19 | $0.19 | 50000 |
| 2024-08-19 | 0.19 | $0.19 | 50000 |
| 2024-08-16 | 0.18 | $0.19 | 50000 |
| 2024-08-15 | 0.18 | $0.19 | 3666 |
| 2024-08-14 | 0.17 | $0.19 | 3666 |
| 2024-08-13 | 0.16 | $0.19 | 3666 |
| 2024-08-12 | 0.16 | $0.19 | — |
| 2024-08-09 | 0.15 | $0.19 | 3666 |
| 2024-08-08 | 0.14 | $0.19 | 3666 |
| 2024-08-07 | 0.14 | $0.19 | 3666 |
| 2024-08-06 | 0.13 | $0.19 | 3666 |
| 2024-08-05 | 0.12 | $0.19 | 3666 |
| 2024-08-02 | 0.12 | $0.19 | 3666 |
| 2024-08-01 | 0.11 | $0.19 | 3666 |
| 2024-07-31 | 0.10 | $0.19 | 3666 |
| 2024-07-30 | 0.09 | $0.19 | 3666 |
| 2024-07-29 | 0.09 | $0.19 | 3666 |
| 2024-07-26 | 0.08 | $0.19 | 3666 |
| 2024-07-25 | 0.07 | $0.19 | — |
| 2024-07-24 | 0.07 | $0.19 | — |
| 2024-07-23 | 0.06 | $0.19 | — |
| 2024-05-08 | 0.05 | $0.06 | 3666 |
| 2024-04-30 | 0.05 | $0.08 | 50000 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.03 | $0.05 | — |
| 2024-01-03 | 0.03 | $0.05 | — |
| 2024-01-02 | 0.03 | $0.05 | — |
| 2023-12-29 | 0.03 | $0.05 | — |
| 2023-12-28 | 0.03 | $0.05 | — |
| 2023-12-27 | 0.03 | $0.05 | — |
| 2023-12-26 | 0.03 | $0.05 | — |
| 2023-12-22 | 0.03 | $0.05 | — |
| 2023-12-21 | 0.03 | $0.05 | — |
| 2023-12-20 | 0.03 | $0.05 | — |
| 2023-12-19 | 0.03 | $0.05 | 1333 |
| 2023-12-18 | 0.03 | $0.01 | — |
| 2023-12-15 | 0.03 | $0.01 | — |
| 2023-12-14 | 0.04 | $0.01 | — |
| 2023-12-13 | 0.04 | $0.01 | — |
| 2023-12-12 | 0.04 | $0.01 | — |
| 2023-12-11 | 0.04 | $0.01 | — |
| 2023-12-08 | 0.05 | $0.01 | — |
| 2023-12-07 | 0.05 | $0.01 | — |
| 2023-12-06 | 0.05 | $0.01 | — |
| 2023-12-05 | 0.06 | $0.01 | — |
| 2023-12-04 | 0.06 | $0.01 | — |
| 2023-12-01 | 0.06 | $0.01 | — |
| 2023-11-30 | 0.06 | $0.01 | — |
| 2023-11-28 | 0.07 | $0.01 | 304 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.05 | $0.07 | — |
| 2023-11-01 | 0.05 | $0.07 | — |
| 2023-10-31 | 0.05 | $0.07 | — |
| 2023-10-30 | 0.04 | $0.07 | — |
| 2023-10-27 | 0.04 | $0.07 | — |
| 2023-10-26 | 0.04 | $0.07 | — |
| 2023-10-25 | 0.04 | $0.07 | — |
| 2023-10-24 | 0.03 | $0.07 | — |
| 2023-10-23 | 0.03 | $0.07 | — |
| 2023-10-20 | 0.03 | $0.07 | — |
| 2023-10-19 | 0.02 | $0.07 | 1333 |
| 2023-10-18 | 0.02 | $0.08 | — |
| 2023-10-17 | 0.02 | $0.08 | — |
| 2023-10-16 | 0.02 | $0.08 | 8000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.03 | $0.01 | — |
| 2023-09-20 | 0.03 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.04 | $0.01 | — |
| 2023-09-15 | 0.04 | $0.01 | — |
| 2023-09-14 | 0.04 | $0.01 | — |
| 2023-09-13 | 0.05 | $0.01 | — |
| 2023-09-12 | 0.05 | $0.01 | — |
| 2023-09-11 | 0.05 | $0.01 | — |
| 2023-09-08 | 0.05 | $0.01 | — |
| 2023-09-07 | 0.05 | $0.01 | — |
| 2023-09-06 | 0.05 | $0.01 | — |
| 2023-09-05 | 0.05 | $0.01 | — |
| 2023-09-01 | 0.05 | $0.01 | — |
| 2023-08-31 | 0.06 | $0.01 | — |
| 2023-08-30 | 0.06 | $0.01 | 177 |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.07 | $0.08 | 443 |
| 2023-07-14 | 0.07 | $0.01 | — |
| 2023-07-13 | 0.08 | $0.01 | — |
| 2023-07-12 | 0.08 | $0.01 | — |
| 2023-07-11 | 0.09 | $0.01 | — |
| 2023-07-10 | 0.09 | $0.01 | — |
| 2023-05-23 | 0.10 | $0.09 | — |
| 2023-05-22 | 0.10 | $0.09 | — |
| 2023-05-19 | 0.10 | $0.09 | — |
| 2023-05-18 | 0.10 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | — |
| 2023-05-16 | 0.10 | $0.09 | — |
| 2023-05-15 | 0.10 | $0.09 | — |
| 2023-05-12 | 0.10 | $0.09 | — |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | 2000 |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.09 | $0.10 | — |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | — |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.09 | $0.10 | — |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | 100 |
| 2023-03-27 | 0.10 | $0.12 | 100 |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | 23335 |
| 2023-03-17 | 0.10 | $0.00 | — |
| 2023-03-16 | 0.10 | $0.00 | 80475 |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.09 | $0.11 | — |
| 2023-03-07 | 0.09 | $0.11 | — |
| 2023-03-06 | 0.09 | $0.11 | — |
| 2023-03-03 | 0.09 | $0.11 | — |
| 2023-03-02 | 0.09 | $0.11 | — |
| 2023-03-01 | 0.09 | $0.11 | — |
| 2023-02-28 | 0.09 | $0.11 | — |
| 2023-02-27 | 0.08 | $0.11 | 50000 |
| 2023-02-24 | 0.08 | $0.10 | — |
| 2023-02-23 | 0.08 | $0.10 | — |
| 2023-02-22 | 0.08 | $0.10 | — |
| 2023-02-21 | 0.08 | $0.10 | — |
| 2023-02-17 | 0.08 | $0.10 | — |
| 2023-02-16 | 0.08 | $0.10 | — |
| 2023-02-15 | 0.08 | $0.10 | — |
| 2023-02-14 | 0.08 | $0.10 | — |
| 2023-02-13 | 0.08 | $0.10 | — |
| 2023-02-10 | 0.08 | $0.10 | 2200 |
| 2023-02-09 | 0.08 | $0.01 | — |
| 2023-02-08 | 0.08 | $0.01 | — |
| 2023-02-07 | 0.09 | $0.01 | 2200 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | — |
| 2023-01-24 | 0.10 | $0.09 | — |
| 2023-01-23 | 0.10 | $0.09 | — |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | 200 |
| 2023-01-03 | 0.10 | $0.18 | — |
| 2022-12-30 | 0.09 | $0.18 | 1000 |
| 2022-12-29 | 0.09 | $0.06 | — |
| 2022-12-28 | 0.09 | $0.06 | 500 |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | 1000 |
| 2022-12-20 | 0.10 | $0.05 | — |
| 2022-12-19 | 0.11 | $0.05 | — |
| 2022-12-16 | 0.11 | $0.05 | — |
| 2022-12-15 | 0.11 | $0.05 | — |
| 2022-12-14 | 0.12 | $0.05 | 1000 |
| 2022-12-13 | 0.12 | $0.08 | — |
| 2022-12-12 | 0.12 | $0.08 | 200 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | — |
| 2022-09-09 | 0.14 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | — |
| 2022-09-07 | 0.14 | $0.13 | — |
| 2022-09-06 | 0.14 | $0.13 | — |
| 2022-09-02 | 0.15 | $0.13 | — |
| 2022-09-01 | 0.15 | $0.13 | — |
| 2022-08-31 | 0.15 | $0.13 | — |
| 2022-08-30 | 0.15 | $0.13 | — |
| 2022-08-29 | 0.15 | $0.13 | — |
| 2022-08-26 | 0.16 | $0.13 | — |
| 2022-08-25 | 0.16 | $0.13 | — |
| 2022-08-24 | 0.16 | $0.13 | — |
| 2022-08-23 | 0.16 | $0.13 | — |
| 2022-08-22 | 0.17 | $0.13 | — |
| 2022-08-19 | 0.17 | $0.13 | 800 |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | 500 |
| 2022-06-13 | 0.17 | $0.16 | — |
| 2022-06-10 | 0.17 | $0.16 | — |
| 2022-06-09 | 0.17 | $0.16 | — |
| 2022-06-08 | 0.18 | $0.16 | — |
| 2022-06-07 | 0.18 | $0.16 | — |
| 2022-06-06 | 0.18 | $0.16 | — |
| 2022-06-03 | 0.18 | $0.16 | — |
| 2022-06-02 | 0.18 | $0.16 | — |
| 2022-06-01 | 0.18 | $0.16 | — |
| 2022-05-31 | 0.18 | $0.16 | 150 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.19 | $0.18 | — |
| 2022-03-03 | 0.19 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 400 |
| 2022-02-23 | 0.18 | $0.19 | — |
| 2022-02-22 | 0.18 | $0.19 | — |
| 2022-02-18 | 0.18 | $0.19 | — |
| 2022-02-17 | 0.18 | $0.19 | — |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | 40074 |
| 2022-02-11 | 0.17 | $0.18 | — |
| 2022-02-10 | 0.17 | $0.18 | — |
| 2022-02-09 | 0.17 | $0.18 | — |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | — |
| 2022-02-04 | 0.17 | $0.18 | — |
| 2022-02-03 | 0.17 | $0.18 | — |
| 2022-02-02 | 0.17 | $0.18 | — |
| 2022-02-01 | 0.16 | $0.18 | — |
| 2022-01-31 | 0.16 | $0.18 | — |
| 2022-01-28 | 0.16 | $0.18 | — |
| 2022-01-27 | 0.16 | $0.18 | 165 |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.17 | $0.16 | — |
| 2022-01-04 | 0.17 | $0.16 | — |
| 2022-01-03 | 0.17 | $0.16 | — |
| 2021-12-31 | 0.18 | $0.16 | — |
| 2021-12-30 | 0.18 | $0.16 | — |
| 2021-12-29 | 0.19 | $0.16 | — |
| 2021-12-28 | 0.19 | $0.16 | — |
| 2021-12-27 | 0.20 | $0.16 | — |
| 2021-12-23 | 0.20 | $0.16 | — |
| 2021-12-22 | 0.21 | $0.16 | — |
| 2021-12-21 | 0.21 | $0.16 | — |
| 2021-12-20 | 0.22 | $0.16 | — |
| 2021-12-17 | 0.22 | $0.16 | — |
| 2021-12-16 | 0.23 | $0.16 | — |
| 2021-12-15 | 0.23 | $0.16 | — |
| 2021-12-14 | 0.24 | $0.16 | 1000 |
| 2021-12-13 | 0.24 | $0.17 | 700 |
| 2021-12-10 | 0.25 | $0.16 | — |
| 2021-12-09 | 0.25 | $0.16 | 1800 |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.25 | $0.26 | — |
| 2021-10-06 | 0.25 | $0.26 | — |
| 2021-10-05 | 0.25 | $0.26 | — |
| 2021-10-04 | 0.25 | $0.26 | — |
| 2021-10-01 | 0.24 | $0.26 | — |
| 2021-09-30 | 0.24 | $0.26 | — |
| 2021-09-29 | 0.24 | $0.26 | 5000 |
| 2021-09-28 | 0.24 | $0.25 | 10000 |
| 2021-09-27 | 0.23 | $0.27 | — |
| 2021-09-24 | 0.23 | $0.27 | — |
| 2021-09-23 | 0.23 | $0.27 | — |
| 2021-09-22 | 0.22 | $0.27 | — |
| 2021-09-21 | 0.22 | $0.27 | — |
| 2021-09-20 | 0.22 | $0.27 | — |
| 2021-09-17 | 0.21 | $0.27 | — |
| 2021-09-16 | 0.21 | $0.27 | — |
| 2021-09-15 | 0.21 | $0.27 | 1540 |
| 2021-09-14 | 0.20 | $0.21 | — |
| 2021-09-13 | 0.20 | $0.21 | — |
| 2021-09-10 | 0.20 | $0.21 | — |
| 2021-09-09 | 0.20 | $0.21 | — |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | — |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | 100 |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.21 | $0.20 | 100 |
| 2021-08-26 | 0.21 | $0.19 | — |
| 2021-08-25 | 0.21 | $0.19 | 2000 |
| 2021-08-24 | 0.21 | $0.19 | 216 |
| 2021-08-23 | 0.22 | $0.20 | — |
| 2021-08-20 | 0.22 | $0.20 | 100 |
| 2021-08-19 | 0.22 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | — |
| 2021-08-13 | 0.22 | $0.21 | — |
| 2021-08-12 | 0.22 | $0.21 | — |
| 2021-08-11 | 0.23 | $0.21 | — |
| 2021-08-10 | 0.23 | $0.21 | 1100 |
| 2021-08-09 | 0.23 | $0.22 | — |
| 2021-08-06 | 0.23 | $0.22 | — |
| 2021-08-05 | 0.23 | $0.22 | — |
| 2021-08-04 | 0.23 | $0.22 | — |
| 2021-08-03 | 0.22 | $0.22 | — |
| 2021-08-02 | 0.23 | $0.22 | 50000 |
| 2021-07-30 | 0.23 | $0.26 | — |
| 2021-07-29 | 0.23 | $0.26 | 100 |
| 2021-07-28 | 0.23 | $0.24 | — |
| 2021-07-27 | 0.23 | $0.24 | — |
| 2021-07-26 | 0.23 | $0.24 | 1333 |
| 2021-07-23 | 0.23 | $0.23 | 6166 |
| 2021-07-22 | 0.23 | $0.22 | — |
| 2021-07-21 | 0.23 | $0.22 | — |
| 2021-07-20 | 0.24 | $0.22 | — |
| 2021-07-19 | 0.24 | $0.22 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2026-07-14
Close Price
$0.06
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $0.06 | 50000 |
| 2026-07-13 | 0.05 | $0.06 | 50000 |
| 2026-07-10 | 0.05 | $0.06 | 3666 |
| 2026-07-09 | 0.05 | $0.06 | 3666 |
| 2026-07-08 | 0.05 | $0.06 | — |
| 2026-07-07 | 0.05 | $0.06 | — |
| 2026-07-06 | 0.05 | $0.06 | 3666 |
| 2026-07-02 | 0.04 | $0.06 | 3666 |
| 2026-07-01 | 0.04 | $0.06 | 3666 |
| 2026-06-30 | 0.04 | $0.06 | 3666 |
| 2026-06-29 | 0.04 | $0.06 | 3666 |
| 2026-06-26 | 0.04 | $0.06 | 3666 |
| 2026-06-25 | 0.04 | $0.06 | 3666 |
| 2026-06-24 | 0.03 | $0.06 | 3666 |
| 2026-06-23 | 0.03 | $0.06 | 3666 |
| 2026-06-22 | 0.03 | $0.06 | 3666 |
| 2026-06-18 | 0.02 | $0.06 | 3666 |
| 2026-06-17 | 0.02 | $0.01 | 3666 |
| 2026-06-16 | 0.02 | $0.01 | 3666 |
| 2026-06-15 | 0.02 | $0.01 | 3666 |
| 2026-06-12 | 0.02 | $0.01 | 3666 |
| 2026-06-11 | 0.02 | $0.01 | 3666 |
| 2026-06-10 | 0.02 | $0.01 | 3666 |
| 2026-06-09 | 0.03 | $0.01 | 3666 |
| 2026-06-08 | 0.03 | $0.01 | — |
| 2026-06-05 | 0.03 | $0.01 | 3666 |
| 2026-06-04 | 0.03 | $0.01 | 3666 |
| 2026-06-03 | 0.03 | $0.01 | 3666 |
| 2026-06-02 | 0.04 | $0.05 | 3666 |
| 2026-06-01 | 0.03 | $0.05 | 3666 |
| 2026-05-29 | 0.03 | $0.04 | 3666 |
| 2026-05-28 | 0.03 | $0.04 | 3666 |
| 2026-05-27 | 0.03 | $0.04 | 3666 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 3666 |
| 2026-05-21 | 0.03 | $0.04 | 3666 |
| 2026-05-20 | 0.02 | $0.04 | 50000 |
| 2026-05-19 | 0.02 | $0.04 | 3666 |
| 2026-05-18 | 0.02 | $0.04 | 3666 |
| 2026-05-15 | 0.02 | $0.04 | — |
| 2026-05-14 | 0.02 | $0.04 | 5000 |
| 2026-05-13 | 0.02 | $0.01 | 3666 |
| 2026-05-12 | 0.02 | $0.01 | 50000 |
| 2026-05-11 | 0.02 | $0.01 | 3666 |
| 2026-05-08 | 0.02 | $0.01 | 3666 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 3666 |
| 2026-05-05 | 0.02 | $0.01 | 3666 |
| 2026-05-04 | 0.02 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 3666 |
| 2026-04-30 | 0.02 | $0.01 | 3666 |
| 2026-04-29 | 0.02 | $0.01 | 3666 |
| 2026-04-28 | 0.02 | $0.01 | 3666 |
| 2026-04-27 | 0.02 | $0.01 | 3666 |
| 2026-04-24 | 0.02 | $0.01 | 3666 |
| 2026-04-23 | 0.02 | $0.01 | 3666 |
| 2026-04-22 | 0.02 | $0.01 | 3666 |
| 2026-04-21 | 0.03 | $0.01 | 3666 |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 3666 |
| 2026-04-16 | 0.03 | $0.01 | 3666 |
| 2026-04-15 | 0.03 | $0.01 | 3666 |
| 2026-04-14 | 0.03 | $0.03 | 50000 |
| 2026-04-13 | 0.03 | $0.03 | 3666 |
| 2026-04-10 | 0.03 | $0.03 | 3666 |
| 2026-04-09 | 0.03 | $0.03 | 3666 |
| 2026-04-08 | 0.04 | $0.03 | 3666 |
| 2026-04-07 | 0.04 | $0.03 | 3666 |
| 2026-04-06 | 0.04 | $0.03 | 3666 |
| 2026-04-02 | 0.04 | $0.03 | 3666 |
| 2026-04-01 | 0.04 | $0.03 | 3666 |
| 2026-03-31 | 0.04 | $0.03 | 3666 |
| 2026-03-30 | 0.04 | $0.03 | 3666 |
| 2026-03-27 | 0.04 | $0.03 | 3666 |
| 2026-03-26 | 0.04 | $0.03 | 3666 |
| 2026-03-25 | 0.04 | $0.03 | 3666 |
| 2026-03-24 | 0.04 | $0.03 | 3666 |
| 2026-03-23 | 0.04 | $0.03 | 3666 |
| 2026-03-20 | 0.04 | $0.03 | 3666 |
| 2026-03-19 | 0.05 | $0.03 | 3666 |
| 2026-03-18 | 0.05 | $0.03 | 3666 |
| 2026-03-17 | 0.05 | $0.03 | 3666 |
| 2026-03-16 | 0.05 | $0.03 | 3600 |
| 2026-03-13 | 0.05 | $0.07 | 3666 |
| 2026-03-12 | 0.05 | $0.07 | 3666 |
| 2026-03-11 | 0.05 | $0.07 | 3666 |
| 2026-03-10 | 0.05 | $0.07 | 3666 |
| 2026-03-09 | 0.04 | $0.07 | 50000 |
| 2026-03-06 | 0.04 | $0.00 | 3666 |
| 2026-03-05 | 0.05 | $0.00 | 3666 |
| 2026-03-04 | 0.05 | $0.00 | 3666 |
| 2026-03-03 | 0.06 | $0.00 | 3666 |
| 2026-03-02 | 0.06 | $0.00 | 3666 |
| 2026-02-27 | 0.07 | $0.00 | 3666 |
| 2026-02-26 | 0.07 | $0.07 | 3666 |
| 2026-02-25 | 0.07 | $0.07 | 3666 |
| 2026-02-24 | 0.08 | $0.07 | 3666 |
| 2026-02-23 | 0.08 | $0.07 | 3666 |
| 2026-02-20 | 0.08 | $0.07 | — |
| 2026-02-19 | 0.08 | $0.07 | — |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | — |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | — |
| 2026-02-10 | 0.08 | $0.07 | — |
| 2026-02-09 | 0.08 | $0.07 | — |
| 2026-02-06 | 0.08 | $0.07 | — |
| 2026-02-05 | 0.08 | $0.07 | 3666 |
| 2026-02-04 | 0.08 | $0.07 | 3666 |
| 2026-02-03 | 0.08 | $0.07 | 3666 |
| 2026-02-02 | 0.08 | $0.07 | — |
| 2026-01-30 | 0.08 | $0.07 | — |
| 2026-01-29 | 0.08 | $0.07 | 3666 |
| 2026-01-28 | 0.08 | $0.07 | 3666 |
| 2026-01-27 | 0.08 | $0.07 | 3666 |
| 2026-01-26 | 0.08 | $0.07 | 3666 |
| 2026-01-23 | 0.08 | $0.07 | 3666 |
| 2026-01-22 | 0.08 | $0.07 | 3666 |
| 2026-01-21 | 0.08 | $0.07 | 3666 |
| 2026-01-20 | 0.08 | $0.07 | 3666 |
| 2026-01-16 | 0.08 | $0.07 | 3666 |
| 2026-01-15 | 0.08 | $0.07 | 3666 |
| 2026-01-14 | 0.09 | $0.07 | 3666 |
| 2026-01-13 | 0.09 | $0.07 | 3666 |
| 2026-01-12 | 0.09 | $0.09 | 3666 |
| 2026-01-09 | 0.09 | $0.09 | 3666 |
| 2026-01-08 | 0.09 | $0.09 | 3666 |
| 2026-01-07 | 0.09 | $0.09 | 3666 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 3666 |
| 2026-01-02 | 0.09 | $0.09 | 3666 |
| 2025-12-31 | 0.09 | $0.09 | 3666 |
| 2025-12-30 | 0.09 | $0.09 | 3666 |
| 2025-12-29 | 0.09 | $0.09 | 3666 |
| 2025-12-26 | 0.09 | $0.09 | 3666 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 3666 |
| 2025-12-22 | 0.09 | $0.09 | 3666 |
| 2025-12-19 | 0.09 | $0.09 | 3666 |
| 2025-12-18 | 0.09 | $0.09 | 3666 |
| 2025-12-17 | 0.09 | $0.09 | 3666 |
| 2025-12-16 | 0.09 | $0.09 | 3666 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | 3666 |
| 2025-12-08 | 0.09 | $0.09 | 3666 |
| 2025-12-05 | 0.09 | $0.09 | 3666 |
| 2025-12-04 | 0.09 | $0.09 | 3666 |
| 2025-12-03 | 0.09 | $0.09 | 50000 |
| 2025-12-02 | 0.09 | $0.09 | 50000 |
| 2025-12-01 | 0.09 | $0.09 | 50000 |
| 2025-11-28 | 0.09 | $0.09 | 3666 |
| 2025-11-26 | 0.09 | $0.09 | 50000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 50000 |
| 2025-11-21 | 0.09 | $0.09 | 50000 |
| 2025-11-20 | 0.09 | $0.09 | 3666 |
| 2025-11-19 | 0.09 | $0.09 | 50000 |
| 2025-11-18 | 0.09 | $0.09 | 50000 |
| 2025-11-17 | 0.09 | $0.09 | 50000 |
| 2025-11-14 | 0.09 | $0.09 | 50000 |
| 2025-11-13 | 0.09 | $0.09 | 50000 |
| 2025-11-12 | 0.09 | $0.09 | 50000 |
| 2025-11-11 | 0.09 | $0.09 | 50000 |
| 2025-11-10 | 0.09 | $0.09 | 3666 |
| 2025-11-07 | 0.09 | $0.09 | 3666 |
| 2025-11-06 | 0.09 | $0.09 | 3666 |
| 2025-11-05 | 0.09 | $0.09 | 3666 |
| 2025-11-04 | 0.09 | $0.09 | 3666 |
| 2025-11-03 | 0.09 | $0.09 | 3666 |
| 2025-10-31 | 0.09 | $0.09 | 3666 |
| 2025-10-30 | 0.09 | $0.09 | 3666 |
| 2025-10-29 | 0.09 | $0.09 | 3666 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.08 | $0.09 | — |
| 2025-10-23 | 0.08 | $0.09 | — |
| 2025-10-22 | 0.08 | $0.09 | — |
| 2025-10-21 | 0.08 | $0.09 | — |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | — |
| 2025-10-06 | 0.07 | $0.09 | — |
| 2025-10-03 | 0.07 | $0.09 | — |
| 2025-10-02 | 0.07 | $0.09 | — |
| 2025-10-01 | 0.07 | $0.09 | — |
| 2025-09-30 | 0.07 | $0.09 | — |
| 2025-09-29 | 0.06 | $0.09 | 4610 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 3666 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 3666 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 3666 |
| 2025-08-21 | 0.06 | $0.06 | 3666 |
| 2025-08-20 | 0.06 | $0.06 | 3666 |
| 2025-08-19 | 0.06 | $0.06 | 3666 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 3666 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 3666 |
| 2025-07-18 | 0.06 | $0.06 | 3666 |
| 2025-07-17 | 0.06 | $0.06 | 3666 |
| 2025-07-16 | 0.06 | $0.06 | 3666 |
| 2025-07-15 | 0.06 | $0.06 | 3666 |
| 2025-07-14 | 0.06 | $0.06 | 3666 |
| 2025-07-11 | 0.06 | $0.06 | 50000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 3666 |
| 2025-07-08 | 0.06 | $0.06 | 3666 |
| 2025-07-07 | 0.06 | $0.06 | 3666 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 3666 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.07 | $0.06 | — |
| 2025-06-04 | 0.07 | $0.06 | — |
| 2025-06-03 | 0.07 | $0.06 | — |
| 2025-06-02 | 0.07 | $0.06 | — |
| 2025-05-30 | 0.07 | $0.06 | — |
| 2025-05-29 | 0.07 | $0.06 | — |
| 2025-05-28 | 0.07 | $0.06 | — |
| 2025-05-27 | 0.07 | $0.06 | 3666 |
| 2025-05-23 | 0.07 | $0.06 | — |
| 2025-05-22 | 0.07 | $0.06 | — |
| 2025-05-21 | 0.07 | $0.06 | — |
| 2025-05-20 | 0.07 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-05-16 | 0.08 | $0.06 | — |
| 2025-05-15 | 0.08 | $0.06 | — |
| 2025-05-14 | 0.08 | $0.06 | — |
| 2025-05-13 | 0.08 | $0.06 | — |
| 2025-05-12 | 0.08 | $0.06 | — |
| 2025-05-09 | 0.08 | $0.06 | — |
| 2025-05-08 | 0.09 | $0.06 | — |
| 2025-05-07 | 0.09 | $0.06 | — |
| 2025-05-06 | 0.09 | $0.06 | — |
| 2025-05-05 | 0.09 | $0.06 | — |
| 2025-05-02 | 0.10 | $0.06 | — |
| 2025-05-01 | 0.10 | $0.06 | 3000 |
| 2025-04-30 | 0.11 | $0.09 | — |
| 2025-04-29 | 0.11 | $0.09 | — |
| 2025-04-28 | 0.11 | $0.09 | — |
| 2025-04-25 | 0.11 | $0.09 | 1000 |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 3666 |
| 2025-04-07 | 0.11 | $0.11 | 3666 |
| 2025-04-04 | 0.11 | $0.11 | 3666 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 3666 |
| 2025-04-01 | 0.11 | $0.11 | 3666 |
| 2025-03-31 | 0.11 | $0.11 | 3666 |
| 2025-03-28 | 0.11 | $0.11 | 3666 |
| 2025-03-27 | 0.11 | $0.11 | 3666 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 3666 |
| 2025-03-24 | 0.11 | $0.11 | 3666 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 3666 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 3666 |
| 2025-03-17 | 0.11 | $0.11 | 3666 |
| 2025-03-14 | 0.11 | $0.11 | 3666 |
| 2025-03-13 | 0.11 | $0.11 | 3666 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 3666 |
| 2025-03-07 | 0.11 | $0.11 | 3666 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | 3666 |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 3666 |
| 2025-02-27 | 0.11 | $0.11 | 3666 |
| 2025-02-26 | 0.11 | $0.11 | 3666 |
| 2025-02-25 | 0.11 | $0.11 | 3666 |
| 2025-02-24 | 0.11 | $0.11 | 3666 |
| 2025-02-21 | 0.11 | $0.11 | 3666 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 3666 |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | 3666 |
| 2025-02-12 | 0.11 | $0.11 | 3666 |
| 2025-02-11 | 0.11 | $0.11 | 3666 |
| 2025-02-10 | 0.11 | $0.11 | 3666 |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 3666 |
| 2025-02-04 | 0.11 | $0.11 | 3666 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 3666 |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | 3666 |
| 2025-01-21 | 0.11 | $0.11 | 3666 |
| 2025-01-17 | 0.11 | $0.11 | 3666 |
| 2025-01-16 | 0.11 | $0.11 | 3666 |
| 2025-01-15 | 0.11 | $0.11 | 3666 |
| 2025-01-14 | 0.11 | $0.11 | 3666 |
| 2025-01-13 | 0.11 | $0.11 | 3666 |
| 2025-01-10 | 0.11 | $0.11 | 3666 |
| 2025-01-08 | 0.11 | $0.11 | 3666 |
| 2025-01-07 | 0.12 | $0.11 | 3666 |
| 2025-01-06 | 0.12 | $0.11 | 3666 |
| 2025-01-03 | 0.12 | $0.11 | 3666 |
| 2025-01-02 | 0.12 | $0.11 | 3666 |
| 2024-12-31 | 0.12 | $0.11 | — |
| 2024-12-30 | 0.12 | $0.11 | 3666 |
| 2024-12-27 | 0.12 | $0.11 | 3666 |
| 2024-12-26 | 0.12 | $0.11 | 3666 |
| 2024-12-24 | 0.12 | $0.11 | — |
| 2024-12-23 | 0.12 | $0.11 | 3666 |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | — |
| 2024-12-18 | 0.12 | $0.11 | — |
| 2024-12-17 | 0.12 | $0.11 | 3666 |
| 2024-12-16 | 0.12 | $0.11 | — |
| 2024-12-13 | 0.12 | $0.11 | 50000 |
| 2024-12-12 | 0.12 | $0.11 | 50000 |
| 2024-12-11 | 0.12 | $0.11 | 3666 |
| 2024-12-10 | 0.12 | $0.11 | 3666 |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | 3666 |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | 3666 |
| 2024-11-29 | 0.12 | $0.11 | — |
| 2024-11-27 | 0.12 | $0.11 | 3666 |
| 2024-11-26 | 0.12 | $0.11 | 3666 |
| 2024-11-25 | 0.12 | $0.11 | — |
| 2024-11-22 | 0.12 | $0.11 | 3666 |
| 2024-11-21 | 0.12 | $0.11 | 3666 |
| 2024-11-20 | 0.12 | $0.11 | 3666 |
| 2024-11-19 | 0.12 | $0.11 | 50000 |
| 2024-11-18 | 0.12 | $0.11 | — |
| 2024-11-15 | 0.12 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | 50000 |
| 2024-11-12 | 0.12 | $0.11 | — |
| 2024-11-11 | 0.12 | $0.11 | — |
| 2024-11-08 | 0.12 | $0.11 | 50000 |
| 2024-11-07 | 0.12 | $0.11 | 50000 |
| 2024-11-06 | 0.12 | $0.11 | 50000 |
| 2024-11-05 | 0.12 | $0.11 | — |
| 2024-11-04 | 0.12 | $0.11 | 50000 |
| 2024-11-01 | 0.12 | $0.11 | 3666 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | — |
| 2024-10-29 | 0.12 | $0.11 | — |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | 3666 |
| 2024-10-23 | 0.12 | $0.11 | — |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.13 | $0.11 | 3666 |
| 2024-10-18 | 0.13 | $0.11 | — |
| 2024-10-17 | 0.13 | $0.11 | — |
| 2024-10-16 | 0.13 | $0.11 | — |
| 2024-10-15 | 0.13 | $0.11 | — |
| 2024-10-14 | 0.13 | $0.11 | 3666 |
| 2024-10-11 | 0.13 | $0.11 | 3666 |
| 2024-10-10 | 0.14 | $0.11 | 3666 |
| 2024-10-09 | 0.14 | $0.11 | 3666 |
| 2024-10-08 | 0.14 | $0.11 | 2500 |
| 2024-10-07 | 0.14 | $0.14 | 3666 |
| 2024-10-04 | 0.14 | $0.14 | 3666 |
| 2024-10-03 | 0.15 | $0.14 | — |
| 2024-10-02 | 0.15 | $0.14 | — |
| 2024-10-01 | 0.15 | $0.14 | 3666 |
| 2024-09-30 | 0.15 | $0.14 | 3666 |
| 2024-09-27 | 0.15 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.14 | 5000 |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | 3666 |
| 2024-09-19 | 0.15 | $0.15 | 3666 |
| 2024-09-18 | 0.15 | $0.15 | 3666 |
| 2024-09-17 | 0.15 | $0.15 | 3666 |
| 2024-09-16 | 0.15 | $0.15 | 3666 |
| 2024-09-13 | 0.15 | $0.15 | 3666 |
| 2024-09-12 | 0.15 | $0.15 | 3666 |
| 2024-09-11 | 0.15 | $0.15 | 3666 |
| 2024-09-10 | 0.16 | $0.15 | 3666 |
| 2024-09-09 | 0.16 | $0.14 | — |
| 2024-09-06 | 0.16 | $0.14 | — |
| 2024-09-05 | 0.16 | $0.14 | — |
| 2024-09-04 | 0.16 | $0.14 | — |
| 2024-09-03 | 0.16 | $0.14 | — |
| 2024-08-30 | 0.16 | $0.14 | 3666 |
| 2024-08-29 | 0.17 | $0.14 | — |
| 2024-08-28 | 0.17 | $0.14 | 50000 |
| 2024-08-27 | 0.17 | $0.14 | — |
| 2024-08-26 | 0.17 | $0.14 | 500 |
| 2024-08-23 | 0.18 | $0.19 | 50000 |
| 2024-08-22 | 0.17 | $0.19 | — |
| 2024-08-21 | 0.17 | $0.19 | 50000 |
| 2024-08-20 | 0.17 | $0.19 | 50000 |
| 2024-08-19 | 0.17 | $0.19 | 50000 |
| 2024-08-16 | 0.17 | $0.19 | 50000 |
| 2024-08-15 | 0.17 | $0.19 | 3666 |
| 2024-08-14 | 0.16 | $0.19 | 3666 |
| 2024-08-13 | 0.16 | $0.19 | 3666 |
| 2024-08-12 | 0.16 | $0.19 | — |
| 2024-08-09 | 0.15 | $0.19 | 3666 |
| 2024-08-08 | 0.15 | $0.19 | 3666 |
| 2024-08-07 | 0.15 | $0.19 | 3666 |
| 2024-08-06 | 0.14 | $0.19 | 3666 |
| 2024-08-05 | 0.14 | $0.19 | 3666 |
| 2024-08-02 | 0.13 | $0.19 | 3666 |
| 2024-08-01 | 0.13 | $0.19 | 3666 |
| 2024-07-31 | 0.12 | $0.19 | 3666 |
| 2024-07-30 | 0.11 | $0.19 | 3666 |
| 2024-07-29 | 0.11 | $0.19 | 3666 |
| 2024-07-26 | 0.10 | $0.19 | 3666 |
| 2024-07-25 | 0.09 | $0.19 | — |
| 2024-07-24 | 0.08 | $0.19 | — |
| 2024-07-23 | 0.07 | $0.19 | — |
| 2024-05-08 | 0.05 | $0.06 | 3666 |
| 2024-04-30 | 0.05 | $0.08 | 50000 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.04 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.03 | $0.05 | — |
| 2023-12-20 | 0.03 | $0.05 | — |
| 2023-12-19 | 0.03 | $0.05 | 1333 |
| 2023-12-18 | 0.03 | $0.01 | — |
| 2023-12-15 | 0.03 | $0.01 | — |
| 2023-12-14 | 0.03 | $0.01 | — |
| 2023-12-13 | 0.03 | $0.01 | — |
| 2023-12-12 | 0.03 | $0.01 | — |
| 2023-12-11 | 0.04 | $0.01 | — |
| 2023-12-08 | 0.04 | $0.01 | — |
| 2023-12-07 | 0.04 | $0.01 | — |
| 2023-12-06 | 0.04 | $0.01 | — |
| 2023-12-05 | 0.05 | $0.01 | — |
| 2023-12-04 | 0.05 | $0.01 | — |
| 2023-12-01 | 0.05 | $0.01 | — |
| 2023-11-30 | 0.06 | $0.01 | — |
| 2023-11-28 | 0.06 | $0.01 | 304 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.06 | $0.07 | — |
| 2023-11-13 | 0.06 | $0.07 | — |
| 2023-11-10 | 0.06 | $0.07 | — |
| 2023-11-09 | 0.06 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.05 | $0.07 | — |
| 2023-10-27 | 0.05 | $0.07 | — |
| 2023-10-26 | 0.05 | $0.07 | — |
| 2023-10-25 | 0.05 | $0.07 | — |
| 2023-10-24 | 0.05 | $0.07 | — |
| 2023-10-23 | 0.04 | $0.07 | — |
| 2023-10-20 | 0.04 | $0.07 | — |
| 2023-10-19 | 0.04 | $0.07 | 1333 |
| 2023-10-18 | 0.03 | $0.08 | — |
| 2023-10-17 | 0.03 | $0.08 | — |
| 2023-10-16 | 0.02 | $0.08 | 8000 |
| 2023-10-13 | 0.02 | $0.01 | — |
| 2023-10-12 | 0.02 | $0.01 | — |
| 2023-10-11 | 0.02 | $0.01 | — |
| 2023-10-10 | 0.02 | $0.01 | — |
| 2023-10-09 | 0.02 | $0.01 | — |
| 2023-09-25 | 0.02 | $0.01 | — |
| 2023-09-22 | 0.02 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.03 | $0.01 | — |
| 2023-09-19 | 0.03 | $0.01 | — |
| 2023-09-18 | 0.03 | $0.01 | — |
| 2023-09-15 | 0.03 | $0.01 | — |
| 2023-09-14 | 0.03 | $0.01 | — |
| 2023-09-13 | 0.04 | $0.01 | — |
| 2023-09-12 | 0.04 | $0.01 | — |
| 2023-09-11 | 0.04 | $0.01 | — |
| 2023-09-08 | 0.04 | $0.01 | — |
| 2023-09-07 | 0.05 | $0.01 | — |
| 2023-09-06 | 0.05 | $0.01 | — |
| 2023-09-05 | 0.05 | $0.01 | — |
| 2023-09-01 | 0.06 | $0.01 | — |
| 2023-08-31 | 0.06 | $0.01 | — |
| 2023-08-30 | 0.07 | $0.01 | 177 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | — |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | — |
| 2023-07-17 | 0.06 | $0.08 | 443 |
| 2023-07-14 | 0.06 | $0.01 | — |
| 2023-07-13 | 0.07 | $0.01 | — |
| 2023-07-12 | 0.07 | $0.01 | — |
| 2023-07-11 | 0.08 | $0.01 | — |
| 2023-07-10 | 0.09 | $0.01 | — |
| 2023-05-23 | 0.10 | $0.09 | — |
| 2023-05-22 | 0.10 | $0.09 | — |
| 2023-05-19 | 0.10 | $0.09 | — |
| 2023-05-18 | 0.10 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | — |
| 2023-05-16 | 0.10 | $0.09 | — |
| 2023-05-15 | 0.10 | $0.09 | — |
| 2023-05-12 | 0.10 | $0.09 | — |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | 2000 |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 100 |
| 2023-03-27 | 0.09 | $0.12 | 100 |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | 23335 |
| 2023-03-17 | 0.09 | $0.00 | — |
| 2023-03-16 | 0.09 | $0.00 | 80475 |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | — |
| 2023-03-10 | 0.10 | $0.11 | — |
| 2023-03-09 | 0.10 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | — |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.09 | $0.11 | — |
| 2023-02-28 | 0.09 | $0.11 | — |
| 2023-02-27 | 0.09 | $0.11 | 50000 |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.08 | $0.10 | — |
| 2023-02-16 | 0.08 | $0.10 | — |
| 2023-02-15 | 0.08 | $0.10 | — |
| 2023-02-14 | 0.08 | $0.10 | — |
| 2023-02-13 | 0.08 | $0.10 | — |
| 2023-02-10 | 0.07 | $0.10 | 2200 |
| 2023-02-09 | 0.07 | $0.01 | — |
| 2023-02-08 | 0.08 | $0.01 | — |
| 2023-02-07 | 0.09 | $0.01 | 2200 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.10 | $0.09 | — |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | — |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | — |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.10 | $0.09 | — |
| 2023-01-10 | 0.10 | $0.09 | — |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | 200 |
| 2023-01-03 | 0.10 | $0.18 | — |
| 2022-12-30 | 0.10 | $0.18 | 1000 |
| 2022-12-29 | 0.09 | $0.06 | — |
| 2022-12-28 | 0.09 | $0.06 | 500 |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | 1000 |
| 2022-12-20 | 0.09 | $0.05 | — |
| 2022-12-19 | 0.10 | $0.05 | — |
| 2022-12-16 | 0.10 | $0.05 | — |
| 2022-12-15 | 0.11 | $0.05 | — |
| 2022-12-14 | 0.11 | $0.05 | 1000 |
| 2022-12-13 | 0.12 | $0.08 | — |
| 2022-12-12 | 0.12 | $0.08 | 200 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.14 | $0.13 | — |
| 2022-09-09 | 0.14 | $0.13 | — |
| 2022-09-08 | 0.14 | $0.13 | — |
| 2022-09-07 | 0.14 | $0.13 | — |
| 2022-09-06 | 0.14 | $0.13 | — |
| 2022-09-02 | 0.14 | $0.13 | — |
| 2022-09-01 | 0.14 | $0.13 | — |
| 2022-08-31 | 0.14 | $0.13 | — |
| 2022-08-30 | 0.15 | $0.13 | — |
| 2022-08-29 | 0.15 | $0.13 | — |
| 2022-08-26 | 0.15 | $0.13 | — |
| 2022-08-25 | 0.15 | $0.13 | — |
| 2022-08-24 | 0.16 | $0.13 | — |
| 2022-08-23 | 0.16 | $0.13 | — |
| 2022-08-22 | 0.16 | $0.13 | — |
| 2022-08-19 | 0.17 | $0.13 | 800 |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | 500 |
| 2022-06-13 | 0.17 | $0.16 | — |
| 2022-06-10 | 0.17 | $0.16 | — |
| 2022-06-09 | 0.17 | $0.16 | — |
| 2022-06-08 | 0.17 | $0.16 | — |
| 2022-06-07 | 0.17 | $0.16 | — |
| 2022-06-06 | 0.17 | $0.16 | — |
| 2022-06-03 | 0.18 | $0.16 | — |
| 2022-06-02 | 0.18 | $0.16 | — |
| 2022-06-01 | 0.18 | $0.16 | — |
| 2022-05-31 | 0.18 | $0.16 | 150 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | 400 |
| 2022-02-23 | 0.18 | $0.19 | — |
| 2022-02-22 | 0.18 | $0.19 | — |
| 2022-02-18 | 0.18 | $0.19 | — |
| 2022-02-17 | 0.18 | $0.19 | — |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | 40074 |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | — |
| 2022-02-04 | 0.17 | $0.18 | — |
| 2022-02-03 | 0.17 | $0.18 | — |
| 2022-02-02 | 0.17 | $0.18 | — |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.18 | — |
| 2022-01-28 | 0.17 | $0.18 | — |
| 2022-01-27 | 0.17 | $0.18 | 165 |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.17 | $0.16 | — |
| 2022-01-20 | 0.17 | $0.16 | — |
| 2022-01-19 | 0.17 | $0.16 | — |
| 2022-01-18 | 0.17 | $0.16 | — |
| 2022-01-14 | 0.17 | $0.16 | — |
| 2022-01-13 | 0.17 | $0.16 | — |
| 2022-01-12 | 0.17 | $0.16 | — |
| 2022-01-11 | 0.17 | $0.16 | — |
| 2022-01-10 | 0.17 | $0.16 | — |
| 2022-01-07 | 0.17 | $0.16 | — |
| 2022-01-06 | 0.17 | $0.16 | — |
| 2022-01-05 | 0.17 | $0.16 | — |
| 2022-01-04 | 0.18 | $0.16 | — |
| 2022-01-03 | 0.18 | $0.16 | — |
| 2021-12-31 | 0.18 | $0.16 | — |
| 2021-12-30 | 0.18 | $0.16 | — |
| 2021-12-29 | 0.18 | $0.16 | — |
| 2021-12-28 | 0.19 | $0.16 | — |
| 2021-12-27 | 0.19 | $0.16 | — |
| 2021-12-23 | 0.19 | $0.16 | — |
| 2021-12-22 | 0.20 | $0.16 | — |
| 2021-12-21 | 0.20 | $0.16 | — |
| 2021-12-20 | 0.20 | $0.16 | — |
| 2021-12-17 | 0.21 | $0.16 | — |
| 2021-12-16 | 0.21 | $0.16 | — |
| 2021-12-15 | 0.22 | $0.16 | — |
| 2021-12-14 | 0.23 | $0.16 | 1000 |
| 2021-12-13 | 0.23 | $0.17 | 700 |
| 2021-12-10 | 0.24 | $0.16 | — |
| 2021-12-09 | 0.25 | $0.16 | 1800 |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.25 | $0.26 | — |
| 2021-10-21 | 0.25 | $0.26 | — |
| 2021-10-20 | 0.25 | $0.26 | — |
| 2021-10-19 | 0.25 | $0.26 | — |
| 2021-10-18 | 0.25 | $0.26 | — |
| 2021-10-15 | 0.25 | $0.26 | — |
| 2021-10-14 | 0.25 | $0.26 | — |
| 2021-10-13 | 0.25 | $0.26 | — |
| 2021-10-12 | 0.25 | $0.26 | — |
| 2021-10-11 | 0.25 | $0.26 | — |
| 2021-10-08 | 0.25 | $0.26 | — |
| 2021-10-07 | 0.25 | $0.26 | — |
| 2021-10-06 | 0.25 | $0.26 | — |
| 2021-10-05 | 0.25 | $0.26 | — |
| 2021-10-04 | 0.25 | $0.26 | — |
| 2021-10-01 | 0.25 | $0.26 | — |
| 2021-09-30 | 0.25 | $0.26 | — |
| 2021-09-29 | 0.24 | $0.26 | 5000 |
| 2021-09-28 | 0.24 | $0.25 | 10000 |
| 2021-09-27 | 0.24 | $0.27 | — |
| 2021-09-24 | 0.24 | $0.27 | — |
| 2021-09-23 | 0.24 | $0.27 | — |
| 2021-09-22 | 0.23 | $0.27 | — |
| 2021-09-21 | 0.23 | $0.27 | — |
| 2021-09-20 | 0.23 | $0.27 | — |
| 2021-09-17 | 0.22 | $0.27 | — |
| 2021-09-16 | 0.22 | $0.27 | — |
| 2021-09-15 | 0.21 | $0.27 | 1540 |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | — |
| 2021-09-02 | 0.21 | $0.21 | 100 |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.21 | $0.20 | — |
| 2021-08-30 | 0.21 | $0.20 | — |
| 2021-08-27 | 0.21 | $0.20 | 100 |
| 2021-08-26 | 0.21 | $0.19 | — |
| 2021-08-25 | 0.21 | $0.19 | 2000 |
| 2021-08-24 | 0.21 | $0.19 | 216 |
| 2021-08-23 | 0.21 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | 100 |
| 2021-08-19 | 0.22 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | — |
| 2021-08-13 | 0.22 | $0.21 | — |
| 2021-08-12 | 0.22 | $0.21 | — |
| 2021-08-11 | 0.22 | $0.21 | — |
| 2021-08-10 | 0.23 | $0.21 | 1100 |
| 2021-08-09 | 0.23 | $0.22 | — |
| 2021-08-06 | 0.23 | $0.22 | — |
| 2021-08-05 | 0.23 | $0.22 | — |
| 2021-08-04 | 0.23 | $0.22 | — |
| 2021-08-03 | 0.23 | $0.22 | — |
| 2021-08-02 | 0.24 | $0.22 | 50000 |
| 2021-07-30 | 0.24 | $0.26 | — |
| 2021-07-29 | 0.24 | $0.26 | 100 |
| 2021-07-28 | 0.23 | $0.24 | — |
| 2021-07-27 | 0.23 | $0.24 | — |
| 2021-07-26 | 0.23 | $0.24 | 1333 |
| 2021-07-23 | 0.23 | $0.23 | 6166 |
| 2021-07-22 | 0.23 | $0.22 | — |
| 2021-07-21 | 0.23 | $0.22 | — |
| 2021-07-20 | 0.23 | $0.22 | — |
| 2021-07-19 | 0.23 | $0.22 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.12
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 50000 |
| 2026-07-13 | 0.05 | $0.06 | 50000 |
| 2026-07-10 | 0.05 | $0.06 | 3666 |
| 2026-07-09 | 0.05 | $0.06 | 3666 |
| 2026-07-08 | 0.05 | $0.06 | — |
| 2026-07-07 | 0.05 | $0.06 | — |
| 2026-07-06 | 0.05 | $0.06 | 3666 |
| 2026-07-02 | 0.05 | $0.06 | 3666 |
| 2026-07-01 | 0.04 | $0.06 | 3666 |
| 2026-06-30 | 0.04 | $0.06 | 3666 |
| 2026-06-29 | 0.04 | $0.06 | 3666 |
| 2026-06-26 | 0.04 | $0.06 | 3666 |
| 2026-06-25 | 0.03 | $0.06 | 3666 |
| 2026-06-24 | 0.03 | $0.06 | 3666 |
| 2026-06-23 | 0.03 | $0.06 | 3666 |
| 2026-06-22 | 0.03 | $0.06 | 3666 |
| 2026-06-18 | 0.02 | $0.06 | 3666 |
| 2026-06-17 | 0.02 | $0.01 | 3666 |
| 2026-06-16 | 0.02 | $0.01 | 3666 |
| 2026-06-15 | 0.02 | $0.01 | 3666 |
| 2026-06-12 | 0.02 | $0.01 | 3666 |
| 2026-06-11 | 0.03 | $0.01 | 3666 |
| 2026-06-10 | 0.03 | $0.01 | 3666 |
| 2026-06-09 | 0.03 | $0.01 | 3666 |
| 2026-06-08 | 0.03 | $0.01 | — |
| 2026-06-05 | 0.03 | $0.01 | 3666 |
| 2026-06-04 | 0.03 | $0.01 | 3666 |
| 2026-06-03 | 0.04 | $0.01 | 3666 |
| 2026-06-02 | 0.04 | $0.05 | 3666 |
| 2026-06-01 | 0.04 | $0.05 | 3666 |
| 2026-05-29 | 0.03 | $0.04 | 3666 |
| 2026-05-28 | 0.03 | $0.04 | 3666 |
| 2026-05-27 | 0.03 | $0.04 | 3666 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 3666 |
| 2026-05-21 | 0.03 | $0.04 | 3666 |
| 2026-05-20 | 0.02 | $0.04 | 50000 |
| 2026-05-19 | 0.02 | $0.04 | 3666 |
| 2026-05-18 | 0.02 | $0.04 | 3666 |
| 2026-05-15 | 0.02 | $0.04 | — |
| 2026-05-14 | 0.02 | $0.04 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 3666 |
| 2026-05-12 | 0.01 | $0.01 | 50000 |
| 2026-05-11 | 0.01 | $0.01 | 3666 |
| 2026-05-08 | 0.01 | $0.01 | 3666 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 3666 |
| 2026-05-05 | 0.01 | $0.01 | 3666 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | 3666 |
| 2026-04-30 | 0.02 | $0.01 | 3666 |
| 2026-04-29 | 0.02 | $0.01 | 3666 |
| 2026-04-28 | 0.02 | $0.01 | 3666 |
| 2026-04-27 | 0.02 | $0.01 | 3666 |
| 2026-04-24 | 0.02 | $0.01 | 3666 |
| 2026-04-23 | 0.02 | $0.01 | 3666 |
| 2026-04-22 | 0.02 | $0.01 | 3666 |
| 2026-04-21 | 0.02 | $0.01 | 3666 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 3666 |
| 2026-04-16 | 0.03 | $0.01 | 3666 |
| 2026-04-15 | 0.03 | $0.01 | 3666 |
| 2026-04-14 | 0.03 | $0.03 | 50000 |
| 2026-04-13 | 0.03 | $0.03 | 3666 |
| 2026-04-10 | 0.03 | $0.03 | 3666 |
| 2026-04-09 | 0.03 | $0.03 | 3666 |
| 2026-04-08 | 0.03 | $0.03 | 3666 |
| 2026-04-07 | 0.03 | $0.03 | 3666 |
| 2026-04-06 | 0.03 | $0.03 | 3666 |
| 2026-04-02 | 0.03 | $0.03 | 3666 |
| 2026-04-01 | 0.04 | $0.03 | 3666 |
| 2026-03-31 | 0.04 | $0.03 | 3666 |
| 2026-03-30 | 0.04 | $0.03 | 3666 |
| 2026-03-27 | 0.04 | $0.03 | 3666 |
| 2026-03-26 | 0.04 | $0.03 | 3666 |
| 2026-03-25 | 0.04 | $0.03 | 3666 |
| 2026-03-24 | 0.04 | $0.03 | 3666 |
| 2026-03-23 | 0.04 | $0.03 | 3666 |
| 2026-03-20 | 0.04 | $0.03 | 3666 |
| 2026-03-19 | 0.04 | $0.03 | 3666 |
| 2026-03-18 | 0.04 | $0.03 | 3666 |
| 2026-03-17 | 0.04 | $0.03 | 3666 |
| 2026-03-16 | 0.04 | $0.03 | 3600 |
| 2026-03-13 | 0.05 | $0.07 | 3666 |
| 2026-03-12 | 0.05 | $0.07 | 3666 |
| 2026-03-11 | 0.04 | $0.07 | 3666 |
| 2026-03-10 | 0.04 | $0.07 | 3666 |
| 2026-03-09 | 0.04 | $0.07 | 50000 |
| 2026-03-06 | 0.04 | $0.00 | 3666 |
| 2026-03-05 | 0.04 | $0.00 | 3666 |
| 2026-03-04 | 0.05 | $0.00 | 3666 |
| 2026-03-03 | 0.05 | $0.00 | 3666 |
| 2026-03-02 | 0.06 | $0.00 | 3666 |
| 2026-02-27 | 0.07 | $0.00 | 3666 |
| 2026-02-26 | 0.07 | $0.07 | 3666 |
| 2026-02-25 | 0.07 | $0.07 | 3666 |
| 2026-02-24 | 0.07 | $0.07 | 3666 |
| 2026-02-23 | 0.07 | $0.07 | 3666 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 3666 |
| 2026-02-04 | 0.07 | $0.07 | 3666 |
| 2026-02-03 | 0.08 | $0.07 | 3666 |
| 2026-02-02 | 0.08 | $0.07 | — |
| 2026-01-30 | 0.08 | $0.07 | — |
| 2026-01-29 | 0.08 | $0.07 | 3666 |
| 2026-01-28 | 0.08 | $0.07 | 3666 |
| 2026-01-27 | 0.08 | $0.07 | 3666 |
| 2026-01-26 | 0.08 | $0.07 | 3666 |
| 2026-01-23 | 0.08 | $0.07 | 3666 |
| 2026-01-22 | 0.08 | $0.07 | 3666 |
| 2026-01-21 | 0.08 | $0.07 | 3666 |
| 2026-01-20 | 0.08 | $0.07 | 3666 |
| 2026-01-16 | 0.08 | $0.07 | 3666 |
| 2026-01-15 | 0.08 | $0.07 | 3666 |
| 2026-01-14 | 0.09 | $0.07 | 3666 |
| 2026-01-13 | 0.09 | $0.07 | 3666 |
| 2026-01-12 | 0.09 | $0.09 | 3666 |
| 2026-01-09 | 0.09 | $0.09 | 3666 |
| 2026-01-08 | 0.09 | $0.09 | 3666 |
| 2026-01-07 | 0.09 | $0.09 | 3666 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 3666 |
| 2026-01-02 | 0.09 | $0.09 | 3666 |
| 2025-12-31 | 0.09 | $0.09 | 3666 |
| 2025-12-30 | 0.09 | $0.09 | 3666 |
| 2025-12-29 | 0.09 | $0.09 | 3666 |
| 2025-12-26 | 0.09 | $0.09 | 3666 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 3666 |
| 2025-12-22 | 0.09 | $0.09 | 3666 |
| 2025-12-19 | 0.09 | $0.09 | 3666 |
| 2025-12-18 | 0.09 | $0.09 | 3666 |
| 2025-12-17 | 0.09 | $0.09 | 3666 |
| 2025-12-16 | 0.09 | $0.09 | 3666 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | 3666 |
| 2025-12-08 | 0.09 | $0.09 | 3666 |
| 2025-12-05 | 0.09 | $0.09 | 3666 |
| 2025-12-04 | 0.09 | $0.09 | 3666 |
| 2025-12-03 | 0.09 | $0.09 | 50000 |
| 2025-12-02 | 0.09 | $0.09 | 50000 |
| 2025-12-01 | 0.09 | $0.09 | 50000 |
| 2025-11-28 | 0.09 | $0.09 | 3666 |
| 2025-11-26 | 0.09 | $0.09 | 50000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 50000 |
| 2025-11-21 | 0.09 | $0.09 | 50000 |
| 2025-11-20 | 0.09 | $0.09 | 3666 |
| 2025-11-19 | 0.09 | $0.09 | 50000 |
| 2025-11-18 | 0.09 | $0.09 | 50000 |
| 2025-11-17 | 0.09 | $0.09 | 50000 |
| 2025-11-14 | 0.09 | $0.09 | 50000 |
| 2025-11-13 | 0.09 | $0.09 | 50000 |
| 2025-11-12 | 0.09 | $0.09 | 50000 |
| 2025-11-11 | 0.09 | $0.09 | 50000 |
| 2025-11-10 | 0.09 | $0.09 | 3666 |
| 2025-11-07 | 0.09 | $0.09 | 3666 |
| 2025-11-06 | 0.09 | $0.09 | 3666 |
| 2025-11-05 | 0.09 | $0.09 | 3666 |
| 2025-11-04 | 0.09 | $0.09 | 3666 |
| 2025-11-03 | 0.09 | $0.09 | 3666 |
| 2025-10-31 | 0.09 | $0.09 | 3666 |
| 2025-10-30 | 0.09 | $0.09 | 3666 |
| 2025-10-29 | 0.09 | $0.09 | 3666 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.08 | $0.09 | — |
| 2025-10-14 | 0.08 | $0.09 | — |
| 2025-10-13 | 0.08 | $0.09 | — |
| 2025-10-10 | 0.08 | $0.09 | — |
| 2025-10-09 | 0.08 | $0.09 | — |
| 2025-10-08 | 0.08 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | — |
| 2025-10-06 | 0.07 | $0.09 | — |
| 2025-10-03 | 0.07 | $0.09 | — |
| 2025-10-02 | 0.07 | $0.09 | — |
| 2025-10-01 | 0.07 | $0.09 | — |
| 2025-09-30 | 0.07 | $0.09 | — |
| 2025-09-29 | 0.06 | $0.09 | 4610 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 3666 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 3666 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 3666 |
| 2025-08-21 | 0.06 | $0.06 | 3666 |
| 2025-08-20 | 0.06 | $0.06 | 3666 |
| 2025-08-19 | 0.06 | $0.06 | 3666 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 3666 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 3666 |
| 2025-07-18 | 0.06 | $0.06 | 3666 |
| 2025-07-17 | 0.06 | $0.06 | 3666 |
| 2025-07-16 | 0.06 | $0.06 | 3666 |
| 2025-07-15 | 0.06 | $0.06 | 3666 |
| 2025-07-14 | 0.06 | $0.06 | 3666 |
| 2025-07-11 | 0.06 | $0.06 | 50000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 3666 |
| 2025-07-08 | 0.06 | $0.06 | 3666 |
| 2025-07-07 | 0.06 | $0.06 | 3666 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 3666 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 3666 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.07 | $0.06 | — |
| 2025-05-16 | 0.07 | $0.06 | — |
| 2025-05-15 | 0.07 | $0.06 | — |
| 2025-05-14 | 0.07 | $0.06 | — |
| 2025-05-13 | 0.07 | $0.06 | — |
| 2025-05-12 | 0.08 | $0.06 | — |
| 2025-05-09 | 0.08 | $0.06 | — |
| 2025-05-08 | 0.08 | $0.06 | — |
| 2025-05-07 | 0.09 | $0.06 | — |
| 2025-05-06 | 0.09 | $0.06 | — |
| 2025-05-05 | 0.09 | $0.06 | — |
| 2025-05-02 | 0.10 | $0.06 | — |
| 2025-05-01 | 0.10 | $0.06 | 3000 |
| 2025-04-30 | 0.11 | $0.09 | — |
| 2025-04-29 | 0.11 | $0.09 | — |
| 2025-04-28 | 0.11 | $0.09 | — |
| 2025-04-25 | 0.11 | $0.09 | 1000 |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 3666 |
| 2025-04-07 | 0.11 | $0.11 | 3666 |
| 2025-04-04 | 0.11 | $0.11 | 3666 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 3666 |
| 2025-04-01 | 0.11 | $0.11 | 3666 |
| 2025-03-31 | 0.11 | $0.11 | 3666 |
| 2025-03-28 | 0.11 | $0.11 | 3666 |
| 2025-03-27 | 0.11 | $0.11 | 3666 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 3666 |
| 2025-03-24 | 0.11 | $0.11 | 3666 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 3666 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 3666 |
| 2025-03-17 | 0.11 | $0.11 | 3666 |
| 2025-03-14 | 0.11 | $0.11 | 3666 |
| 2025-03-13 | 0.11 | $0.11 | 3666 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 3666 |
| 2025-03-07 | 0.11 | $0.11 | 3666 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | 3666 |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 3666 |
| 2025-02-27 | 0.11 | $0.11 | 3666 |
| 2025-02-26 | 0.11 | $0.11 | 3666 |
| 2025-02-25 | 0.11 | $0.11 | 3666 |
| 2025-02-24 | 0.11 | $0.11 | 3666 |
| 2025-02-21 | 0.11 | $0.11 | 3666 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 3666 |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | 3666 |
| 2025-02-12 | 0.11 | $0.11 | 3666 |
| 2025-02-11 | 0.11 | $0.11 | 3666 |
| 2025-02-10 | 0.11 | $0.11 | 3666 |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 3666 |
| 2025-02-04 | 0.11 | $0.11 | 3666 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 3666 |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | 3666 |
| 2025-01-21 | 0.11 | $0.11 | 3666 |
| 2025-01-17 | 0.11 | $0.11 | 3666 |
| 2025-01-16 | 0.11 | $0.11 | 3666 |
| 2025-01-15 | 0.11 | $0.11 | 3666 |
| 2025-01-14 | 0.11 | $0.11 | 3666 |
| 2025-01-13 | 0.11 | $0.11 | 3666 |
| 2025-01-10 | 0.11 | $0.11 | 3666 |
| 2025-01-08 | 0.11 | $0.11 | 3666 |
| 2025-01-07 | 0.11 | $0.11 | 3666 |
| 2025-01-06 | 0.11 | $0.11 | 3666 |
| 2025-01-03 | 0.11 | $0.11 | 3666 |
| 2025-01-02 | 0.11 | $0.11 | 3666 |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | 3666 |
| 2024-12-27 | 0.11 | $0.11 | 3666 |
| 2024-12-26 | 0.11 | $0.11 | 3666 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 3666 |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | 3666 |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | 50000 |
| 2024-12-12 | 0.11 | $0.11 | 50000 |
| 2024-12-11 | 0.11 | $0.11 | 3666 |
| 2024-12-10 | 0.11 | $0.11 | 3666 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | 3666 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 3666 |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | 3666 |
| 2024-11-26 | 0.11 | $0.11 | 3666 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 3666 |
| 2024-11-21 | 0.11 | $0.11 | 3666 |
| 2024-11-20 | 0.11 | $0.11 | 3666 |
| 2024-11-19 | 0.11 | $0.11 | 50000 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | 50000 |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 50000 |
| 2024-11-07 | 0.11 | $0.11 | 50000 |
| 2024-11-06 | 0.11 | $0.11 | 50000 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 50000 |
| 2024-11-01 | 0.12 | $0.11 | 3666 |
| 2024-10-31 | 0.12 | $0.11 | — |
| 2024-10-30 | 0.12 | $0.11 | — |
| 2024-10-29 | 0.12 | $0.11 | — |
| 2024-10-28 | 0.12 | $0.11 | — |
| 2024-10-25 | 0.12 | $0.11 | — |
| 2024-10-24 | 0.12 | $0.11 | 3666 |
| 2024-10-23 | 0.12 | $0.11 | — |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | 3666 |
| 2024-10-18 | 0.12 | $0.11 | — |
| 2024-10-17 | 0.12 | $0.11 | — |
| 2024-10-16 | 0.13 | $0.11 | — |
| 2024-10-15 | 0.13 | $0.11 | — |
| 2024-10-14 | 0.13 | $0.11 | 3666 |
| 2024-10-11 | 0.13 | $0.11 | 3666 |
| 2024-10-10 | 0.13 | $0.11 | 3666 |
| 2024-10-09 | 0.14 | $0.11 | 3666 |
| 2024-10-08 | 0.14 | $0.11 | 2500 |
| 2024-10-07 | 0.14 | $0.14 | 3666 |
| 2024-10-04 | 0.14 | $0.14 | 3666 |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.15 | $0.14 | 3666 |
| 2024-09-30 | 0.15 | $0.14 | 3666 |
| 2024-09-27 | 0.15 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.14 | 5000 |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | 3666 |
| 2024-09-19 | 0.15 | $0.15 | 3666 |
| 2024-09-18 | 0.15 | $0.15 | 3666 |
| 2024-09-17 | 0.15 | $0.15 | 3666 |
| 2024-09-16 | 0.15 | $0.15 | 3666 |
| 2024-09-13 | 0.15 | $0.15 | 3666 |
| 2024-09-12 | 0.15 | $0.15 | 3666 |
| 2024-09-11 | 0.15 | $0.15 | 3666 |
| 2024-09-10 | 0.15 | $0.15 | 3666 |
| 2024-09-09 | 0.16 | $0.14 | — |
| 2024-09-06 | 0.16 | $0.14 | — |
| 2024-09-05 | 0.16 | $0.14 | — |
| 2024-09-04 | 0.16 | $0.14 | — |
| 2024-09-03 | 0.17 | $0.14 | — |
| 2024-08-30 | 0.17 | $0.14 | 3666 |
| 2024-08-29 | 0.17 | $0.14 | — |
| 2024-08-28 | 0.18 | $0.14 | 50000 |
| 2024-08-27 | 0.18 | $0.14 | — |
| 2024-08-26 | 0.18 | $0.14 | 500 |
| 2024-08-23 | 0.19 | $0.19 | 50000 |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.19 | $0.19 | 50000 |
| 2024-08-20 | 0.19 | $0.19 | 50000 |
| 2024-08-19 | 0.19 | $0.19 | 50000 |
| 2024-08-16 | 0.19 | $0.19 | 50000 |
| 2024-08-15 | 0.19 | $0.19 | 3666 |
| 2024-08-14 | 0.18 | $0.19 | 3666 |
| 2024-08-13 | 0.18 | $0.19 | 3666 |
| 2024-08-12 | 0.18 | $0.19 | — |
| 2024-08-09 | 0.18 | $0.19 | 3666 |
| 2024-08-08 | 0.17 | $0.19 | 3666 |
| 2024-08-07 | 0.17 | $0.19 | 3666 |
| 2024-08-06 | 0.16 | $0.19 | 3666 |
| 2024-08-05 | 0.15 | $0.19 | 3666 |
| 2024-08-02 | 0.15 | $0.19 | 3666 |
| 2024-08-01 | 0.14 | $0.19 | 3666 |
| 2024-07-31 | 0.13 | $0.19 | 3666 |
| 2024-07-30 | 0.12 | $0.19 | 3666 |
| 2024-07-29 | 0.11 | $0.19 | 3666 |
| 2024-07-26 | 0.10 | $0.19 | 3666 |
| 2024-07-25 | 0.09 | $0.19 | — |
| 2024-07-24 | 0.08 | $0.19 | — |
| 2024-07-23 | 0.07 | $0.19 | — |
| 2024-05-08 | 0.06 | $0.06 | 3666 |
| 2024-04-30 | 0.05 | $0.08 | 50000 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.04 | $0.05 | — |
| 2024-01-03 | 0.04 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.03 | $0.05 | — |
| 2023-12-26 | 0.03 | $0.05 | — |
| 2023-12-22 | 0.03 | $0.05 | — |
| 2023-12-21 | 0.03 | $0.05 | — |
| 2023-12-20 | 0.02 | $0.05 | — |
| 2023-12-19 | 0.02 | $0.05 | 1333 |
| 2023-12-18 | 0.02 | $0.01 | — |
| 2023-12-15 | 0.02 | $0.01 | — |
| 2023-12-14 | 0.02 | $0.01 | — |
| 2023-12-13 | 0.03 | $0.01 | — |
| 2023-12-12 | 0.03 | $0.01 | — |
| 2023-12-11 | 0.03 | $0.01 | — |
| 2023-12-08 | 0.03 | $0.01 | — |
| 2023-12-07 | 0.04 | $0.01 | — |
| 2023-12-06 | 0.04 | $0.01 | — |
| 2023-12-05 | 0.05 | $0.01 | — |
| 2023-12-04 | 0.05 | $0.01 | — |
| 2023-12-01 | 0.05 | $0.01 | — |
| 2023-11-30 | 0.06 | $0.01 | — |
| 2023-11-28 | 0.06 | $0.01 | 304 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.05 | $0.07 | — |
| 2023-10-25 | 0.05 | $0.07 | — |
| 2023-10-24 | 0.05 | $0.07 | — |
| 2023-10-23 | 0.04 | $0.07 | — |
| 2023-10-20 | 0.04 | $0.07 | — |
| 2023-10-19 | 0.03 | $0.07 | 1333 |
| 2023-10-18 | 0.03 | $0.08 | — |
| 2023-10-17 | 0.02 | $0.08 | — |
| 2023-10-16 | 0.02 | $0.08 | 8000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.02 | $0.01 | — |
| 2023-09-20 | 0.02 | $0.01 | — |
| 2023-09-19 | 0.02 | $0.01 | — |
| 2023-09-18 | 0.02 | $0.01 | — |
| 2023-09-15 | 0.02 | $0.01 | — |
| 2023-09-14 | 0.03 | $0.01 | — |
| 2023-09-13 | 0.03 | $0.01 | — |
| 2023-09-12 | 0.03 | $0.01 | — |
| 2023-09-11 | 0.04 | $0.01 | — |
| 2023-09-08 | 0.04 | $0.01 | — |
| 2023-09-07 | 0.05 | $0.01 | — |
| 2023-09-06 | 0.05 | $0.01 | — |
| 2023-09-05 | 0.05 | $0.01 | — |
| 2023-09-01 | 0.06 | $0.01 | — |
| 2023-08-31 | 0.06 | $0.01 | — |
| 2023-08-30 | 0.07 | $0.01 | 177 |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.06 | $0.08 | — |
| 2023-08-14 | 0.06 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | — |
| 2023-08-10 | 0.06 | $0.08 | — |
| 2023-08-09 | 0.06 | $0.08 | — |
| 2023-07-17 | 0.06 | $0.08 | 443 |
| 2023-07-14 | 0.06 | $0.01 | — |
| 2023-07-13 | 0.06 | $0.01 | — |
| 2023-07-12 | 0.07 | $0.01 | — |
| 2023-07-11 | 0.08 | $0.01 | — |
| 2023-07-10 | 0.09 | $0.01 | — |
| 2023-05-23 | 0.10 | $0.09 | — |
| 2023-05-22 | 0.10 | $0.09 | — |
| 2023-05-19 | 0.10 | $0.09 | — |
| 2023-05-18 | 0.10 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | — |
| 2023-05-16 | 0.10 | $0.09 | — |
| 2023-05-15 | 0.10 | $0.09 | — |
| 2023-05-12 | 0.10 | $0.09 | — |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | 2000 |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 100 |
| 2023-03-27 | 0.09 | $0.12 | 100 |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | 23335 |
| 2023-03-17 | 0.09 | $0.00 | — |
| 2023-03-16 | 0.10 | $0.00 | 80475 |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.10 | $0.11 | — |
| 2023-03-07 | 0.10 | $0.11 | — |
| 2023-03-06 | 0.10 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.09 | $0.11 | — |
| 2023-02-28 | 0.09 | $0.11 | — |
| 2023-02-27 | 0.09 | $0.11 | 50000 |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | — |
| 2023-02-22 | 0.08 | $0.10 | — |
| 2023-02-21 | 0.08 | $0.10 | — |
| 2023-02-17 | 0.08 | $0.10 | — |
| 2023-02-16 | 0.08 | $0.10 | — |
| 2023-02-15 | 0.08 | $0.10 | — |
| 2023-02-14 | 0.08 | $0.10 | — |
| 2023-02-13 | 0.07 | $0.10 | — |
| 2023-02-10 | 0.07 | $0.10 | 2200 |
| 2023-02-09 | 0.07 | $0.01 | — |
| 2023-02-08 | 0.08 | $0.01 | — |
| 2023-02-07 | 0.08 | $0.01 | 2200 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.10 | $0.09 | — |
| 2023-01-23 | 0.10 | $0.09 | — |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | — |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | — |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.10 | $0.09 | — |
| 2023-01-10 | 0.10 | $0.09 | — |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | 200 |
| 2023-01-03 | 0.10 | $0.18 | — |
| 2022-12-30 | 0.09 | $0.18 | 1000 |
| 2022-12-29 | 0.08 | $0.06 | — |
| 2022-12-28 | 0.08 | $0.06 | 500 |
| 2022-12-27 | 0.09 | $0.10 | — |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | 1000 |
| 2022-12-20 | 0.09 | $0.05 | — |
| 2022-12-19 | 0.09 | $0.05 | — |
| 2022-12-16 | 0.10 | $0.05 | — |
| 2022-12-15 | 0.10 | $0.05 | — |
| 2022-12-14 | 0.11 | $0.05 | 1000 |
| 2022-12-13 | 0.12 | $0.08 | — |
| 2022-12-12 | 0.12 | $0.08 | 200 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.13 | $0.13 | — |
| 2022-09-26 | 0.13 | $0.13 | — |
| 2022-09-23 | 0.13 | $0.13 | — |
| 2022-09-22 | 0.13 | $0.13 | — |
| 2022-09-21 | 0.13 | $0.13 | — |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | — |
| 2022-09-16 | 0.13 | $0.13 | — |
| 2022-09-15 | 0.13 | $0.13 | — |
| 2022-09-14 | 0.13 | $0.13 | — |
| 2022-09-13 | 0.13 | $0.13 | — |
| 2022-09-12 | 0.13 | $0.13 | — |
| 2022-09-09 | 0.13 | $0.13 | — |
| 2022-09-08 | 0.13 | $0.13 | — |
| 2022-09-07 | 0.13 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.14 | $0.13 | — |
| 2022-09-01 | 0.14 | $0.13 | — |
| 2022-08-31 | 0.14 | $0.13 | — |
| 2022-08-30 | 0.14 | $0.13 | — |
| 2022-08-29 | 0.15 | $0.13 | — |
| 2022-08-26 | 0.15 | $0.13 | — |
| 2022-08-25 | 0.15 | $0.13 | — |
| 2022-08-24 | 0.15 | $0.13 | — |
| 2022-08-23 | 0.16 | $0.13 | — |
| 2022-08-22 | 0.16 | $0.13 | — |
| 2022-08-19 | 0.17 | $0.13 | 800 |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.17 | $0.17 | 500 |
| 2022-06-13 | 0.17 | $0.16 | — |
| 2022-06-10 | 0.17 | $0.16 | — |
| 2022-06-09 | 0.17 | $0.16 | — |
| 2022-06-08 | 0.17 | $0.16 | — |
| 2022-06-07 | 0.17 | $0.16 | — |
| 2022-06-06 | 0.17 | $0.16 | — |
| 2022-06-03 | 0.18 | $0.16 | — |
| 2022-06-02 | 0.18 | $0.16 | — |
| 2022-06-01 | 0.18 | $0.16 | — |
| 2022-05-31 | 0.18 | $0.16 | 150 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 400 |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.18 | $0.19 | — |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | 40074 |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.17 | $0.18 | — |
| 2022-02-04 | 0.17 | $0.18 | — |
| 2022-02-03 | 0.17 | $0.18 | — |
| 2022-02-02 | 0.17 | $0.18 | — |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.17 | $0.18 | — |
| 2022-01-28 | 0.16 | $0.18 | — |
| 2022-01-27 | 0.16 | $0.18 | 165 |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.16 | $0.16 | — |
| 2022-01-13 | 0.16 | $0.16 | — |
| 2022-01-12 | 0.16 | $0.16 | — |
| 2022-01-11 | 0.16 | $0.16 | — |
| 2022-01-10 | 0.16 | $0.16 | — |
| 2022-01-07 | 0.16 | $0.16 | — |
| 2022-01-06 | 0.16 | $0.16 | — |
| 2022-01-05 | 0.16 | $0.16 | — |
| 2022-01-04 | 0.16 | $0.16 | — |
| 2022-01-03 | 0.16 | $0.16 | — |
| 2021-12-31 | 0.16 | $0.16 | — |
| 2021-12-30 | 0.17 | $0.16 | — |
| 2021-12-29 | 0.17 | $0.16 | — |
| 2021-12-28 | 0.17 | $0.16 | — |
| 2021-12-27 | 0.18 | $0.16 | — |
| 2021-12-23 | 0.18 | $0.16 | — |
| 2021-12-22 | 0.19 | $0.16 | — |
| 2021-12-21 | 0.19 | $0.16 | — |
| 2021-12-20 | 0.20 | $0.16 | — |
| 2021-12-17 | 0.20 | $0.16 | — |
| 2021-12-16 | 0.21 | $0.16 | — |
| 2021-12-15 | 0.22 | $0.16 | — |
| 2021-12-14 | 0.22 | $0.16 | 1000 |
| 2021-12-13 | 0.23 | $0.17 | 700 |
| 2021-12-10 | 0.24 | $0.16 | — |
| 2021-12-09 | 0.25 | $0.16 | 1800 |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.25 | $0.26 | — |
| 2021-09-29 | 0.25 | $0.26 | 5000 |
| 2021-09-28 | 0.25 | $0.25 | 10000 |
| 2021-09-27 | 0.25 | $0.27 | — |
| 2021-09-24 | 0.24 | $0.27 | — |
| 2021-09-23 | 0.24 | $0.27 | — |
| 2021-09-22 | 0.24 | $0.27 | — |
| 2021-09-21 | 0.23 | $0.27 | — |
| 2021-09-20 | 0.23 | $0.27 | — |
| 2021-09-17 | 0.22 | $0.27 | — |
| 2021-09-16 | 0.22 | $0.27 | — |
| 2021-09-15 | 0.21 | $0.27 | 1540 |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.20 | $0.21 | — |
| 2021-09-09 | 0.20 | $0.21 | — |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | — |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | 100 |
| 2021-09-01 | 0.20 | $0.20 | — |
| 2021-08-31 | 0.20 | $0.20 | — |
| 2021-08-30 | 0.20 | $0.20 | — |
| 2021-08-27 | 0.20 | $0.20 | 100 |
| 2021-08-26 | 0.20 | $0.19 | — |
| 2021-08-25 | 0.20 | $0.19 | 2000 |
| 2021-08-24 | 0.21 | $0.19 | 216 |
| 2021-08-23 | 0.21 | $0.20 | — |
| 2021-08-20 | 0.21 | $0.20 | 100 |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.22 | $0.21 | — |
| 2021-08-17 | 0.22 | $0.21 | — |
| 2021-08-16 | 0.22 | $0.21 | — |
| 2021-08-13 | 0.22 | $0.21 | — |
| 2021-08-12 | 0.22 | $0.21 | — |
| 2021-08-11 | 0.22 | $0.21 | — |
| 2021-08-10 | 0.22 | $0.21 | 1100 |
| 2021-08-09 | 0.23 | $0.22 | — |
| 2021-08-06 | 0.23 | $0.22 | — |
| 2021-08-05 | 0.23 | $0.22 | — |
| 2021-08-04 | 0.23 | $0.22 | — |
| 2021-08-03 | 0.23 | $0.22 | — |
| 2021-08-02 | 0.23 | $0.22 | 50000 |
| 2021-07-30 | 0.23 | $0.26 | — |
| 2021-07-29 | 0.23 | $0.26 | 100 |
| 2021-07-28 | 0.23 | $0.24 | — |
| 2021-07-27 | 0.23 | $0.24 | — |
| 2021-07-26 | 0.23 | $0.24 | 1333 |
| 2021-07-23 | 0.22 | $0.23 | 6166 |
| 2021-07-22 | 0.22 | $0.22 | — |
| 2021-07-21 | 0.23 | $0.22 | — |
| 2021-07-20 | 0.23 | $0.22 | — |
| 2021-07-19 | 0.23 | $0.22 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 50000 |
| 2026-07-13 | 0.06 | $0.06 | 50000 |
| 2026-07-10 | 0.06 | $0.06 | 3666 |
| 2026-07-09 | 0.06 | $0.06 | 3666 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 3666 |
| 2026-07-02 | 0.06 | $0.06 | 3666 |
| 2026-07-01 | 0.05 | $0.06 | 3666 |
| 2026-06-30 | 0.05 | $0.06 | 3666 |
| 2026-06-29 | 0.05 | $0.06 | 3666 |
| 2026-06-26 | 0.05 | $0.06 | 3666 |
| 2026-06-25 | 0.04 | $0.06 | 3666 |
| 2026-06-24 | 0.04 | $0.06 | 3666 |
| 2026-06-23 | 0.03 | $0.06 | 3666 |
| 2026-06-22 | 0.03 | $0.06 | 3666 |
| 2026-06-18 | 0.02 | $0.06 | 3666 |
| 2026-06-17 | 0.01 | $0.01 | 3666 |
| 2026-06-16 | 0.02 | $0.01 | 3666 |
| 2026-06-15 | 0.02 | $0.01 | 3666 |
| 2026-06-12 | 0.02 | $0.01 | 3666 |
| 2026-06-11 | 0.02 | $0.01 | 3666 |
| 2026-06-10 | 0.02 | $0.01 | 3666 |
| 2026-06-09 | 0.02 | $0.01 | 3666 |
| 2026-06-08 | 0.03 | $0.01 | — |
| 2026-06-05 | 0.03 | $0.01 | 3666 |
| 2026-06-04 | 0.03 | $0.01 | 3666 |
| 2026-06-03 | 0.04 | $0.01 | 3666 |
| 2026-06-02 | 0.04 | $0.05 | 3666 |
| 2026-06-01 | 0.04 | $0.05 | 3666 |
| 2026-05-29 | 0.04 | $0.04 | 3666 |
| 2026-05-28 | 0.04 | $0.04 | 3666 |
| 2026-05-27 | 0.04 | $0.04 | 3666 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 3666 |
| 2026-05-21 | 0.03 | $0.04 | 3666 |
| 2026-05-20 | 0.03 | $0.04 | 50000 |
| 2026-05-19 | 0.03 | $0.04 | 3666 |
| 2026-05-18 | 0.02 | $0.04 | 3666 |
| 2026-05-15 | 0.02 | $0.04 | — |
| 2026-05-14 | 0.01 | $0.04 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 3666 |
| 2026-05-12 | 0.01 | $0.01 | 50000 |
| 2026-05-11 | 0.01 | $0.01 | 3666 |
| 2026-05-08 | 0.01 | $0.01 | 3666 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 3666 |
| 2026-05-05 | 0.01 | $0.01 | 3666 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 3666 |
| 2026-04-30 | 0.01 | $0.01 | 3666 |
| 2026-04-29 | 0.01 | $0.01 | 3666 |
| 2026-04-28 | 0.01 | $0.01 | 3666 |
| 2026-04-27 | 0.01 | $0.01 | 3666 |
| 2026-04-24 | 0.01 | $0.01 | 3666 |
| 2026-04-23 | 0.01 | $0.01 | 3666 |
| 2026-04-22 | 0.01 | $0.01 | 3666 |
| 2026-04-21 | 0.02 | $0.01 | 3666 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 3666 |
| 2026-04-16 | 0.02 | $0.01 | 3666 |
| 2026-04-15 | 0.02 | $0.01 | 3666 |
| 2026-04-14 | 0.03 | $0.03 | 50000 |
| 2026-04-13 | 0.03 | $0.03 | 3666 |
| 2026-04-10 | 0.03 | $0.03 | 3666 |
| 2026-04-09 | 0.03 | $0.03 | 3666 |
| 2026-04-08 | 0.03 | $0.03 | 3666 |
| 2026-04-07 | 0.03 | $0.03 | 3666 |
| 2026-04-06 | 0.03 | $0.03 | 3666 |
| 2026-04-02 | 0.03 | $0.03 | 3666 |
| 2026-04-01 | 0.03 | $0.03 | 3666 |
| 2026-03-31 | 0.03 | $0.03 | 3666 |
| 2026-03-30 | 0.03 | $0.03 | 3666 |
| 2026-03-27 | 0.03 | $0.03 | 3666 |
| 2026-03-26 | 0.03 | $0.03 | 3666 |
| 2026-03-25 | 0.03 | $0.03 | 3666 |
| 2026-03-24 | 0.03 | $0.03 | 3666 |
| 2026-03-23 | 0.03 | $0.03 | 3666 |
| 2026-03-20 | 0.03 | $0.03 | 3666 |
| 2026-03-19 | 0.04 | $0.03 | 3666 |
| 2026-03-18 | 0.04 | $0.03 | 3666 |
| 2026-03-17 | 0.04 | $0.03 | 3666 |
| 2026-03-16 | 0.04 | $0.03 | 3600 |
| 2026-03-13 | 0.05 | $0.07 | 3666 |
| 2026-03-12 | 0.04 | $0.07 | 3666 |
| 2026-03-11 | 0.04 | $0.07 | 3666 |
| 2026-03-10 | 0.03 | $0.07 | 3666 |
| 2026-03-09 | 0.03 | $0.07 | 50000 |
| 2026-03-06 | 0.02 | $0.00 | 3666 |
| 2026-03-05 | 0.02 | $0.00 | 3666 |
| 2026-03-04 | 0.03 | $0.00 | 3666 |
| 2026-03-03 | 0.04 | $0.00 | 3666 |
| 2026-03-02 | 0.05 | $0.00 | 3666 |
| 2026-02-27 | 0.06 | $0.00 | 3666 |
| 2026-02-26 | 0.07 | $0.07 | 3666 |
| 2026-02-25 | 0.07 | $0.07 | 3666 |
| 2026-02-24 | 0.07 | $0.07 | 3666 |
| 2026-02-23 | 0.07 | $0.07 | 3666 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 3666 |
| 2026-02-04 | 0.07 | $0.07 | 3666 |
| 2026-02-03 | 0.07 | $0.07 | 3666 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 3666 |
| 2026-01-28 | 0.07 | $0.07 | 3666 |
| 2026-01-27 | 0.07 | $0.07 | 3666 |
| 2026-01-26 | 0.08 | $0.07 | 3666 |
| 2026-01-23 | 0.08 | $0.07 | 3666 |
| 2026-01-22 | 0.08 | $0.07 | 3666 |
| 2026-01-21 | 0.08 | $0.07 | 3666 |
| 2026-01-20 | 0.08 | $0.07 | 3666 |
| 2026-01-16 | 0.08 | $0.07 | 3666 |
| 2026-01-15 | 0.08 | $0.07 | 3666 |
| 2026-01-14 | 0.08 | $0.07 | 3666 |
| 2026-01-13 | 0.09 | $0.07 | 3666 |
| 2026-01-12 | 0.09 | $0.09 | 3666 |
| 2026-01-09 | 0.09 | $0.09 | 3666 |
| 2026-01-08 | 0.09 | $0.09 | 3666 |
| 2026-01-07 | 0.09 | $0.09 | 3666 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 3666 |
| 2026-01-02 | 0.09 | $0.09 | 3666 |
| 2025-12-31 | 0.09 | $0.09 | 3666 |
| 2025-12-30 | 0.09 | $0.09 | 3666 |
| 2025-12-29 | 0.09 | $0.09 | 3666 |
| 2025-12-26 | 0.09 | $0.09 | 3666 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 3666 |
| 2025-12-22 | 0.09 | $0.09 | 3666 |
| 2025-12-19 | 0.09 | $0.09 | 3666 |
| 2025-12-18 | 0.09 | $0.09 | 3666 |
| 2025-12-17 | 0.09 | $0.09 | 3666 |
| 2025-12-16 | 0.09 | $0.09 | 3666 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | 3666 |
| 2025-12-08 | 0.09 | $0.09 | 3666 |
| 2025-12-05 | 0.09 | $0.09 | 3666 |
| 2025-12-04 | 0.09 | $0.09 | 3666 |
| 2025-12-03 | 0.09 | $0.09 | 50000 |
| 2025-12-02 | 0.09 | $0.09 | 50000 |
| 2025-12-01 | 0.09 | $0.09 | 50000 |
| 2025-11-28 | 0.09 | $0.09 | 3666 |
| 2025-11-26 | 0.09 | $0.09 | 50000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 50000 |
| 2025-11-21 | 0.09 | $0.09 | 50000 |
| 2025-11-20 | 0.09 | $0.09 | 3666 |
| 2025-11-19 | 0.09 | $0.09 | 50000 |
| 2025-11-18 | 0.09 | $0.09 | 50000 |
| 2025-11-17 | 0.09 | $0.09 | 50000 |
| 2025-11-14 | 0.09 | $0.09 | 50000 |
| 2025-11-13 | 0.09 | $0.09 | 50000 |
| 2025-11-12 | 0.09 | $0.09 | 50000 |
| 2025-11-11 | 0.09 | $0.09 | 50000 |
| 2025-11-10 | 0.09 | $0.09 | 3666 |
| 2025-11-07 | 0.09 | $0.09 | 3666 |
| 2025-11-06 | 0.09 | $0.09 | 3666 |
| 2025-11-05 | 0.09 | $0.09 | 3666 |
| 2025-11-04 | 0.09 | $0.09 | 3666 |
| 2025-11-03 | 0.09 | $0.09 | 3666 |
| 2025-10-31 | 0.09 | $0.09 | 3666 |
| 2025-10-30 | 0.09 | $0.09 | 3666 |
| 2025-10-29 | 0.09 | $0.09 | 3666 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.08 | $0.09 | — |
| 2025-10-06 | 0.08 | $0.09 | — |
| 2025-10-03 | 0.08 | $0.09 | — |
| 2025-10-02 | 0.08 | $0.09 | — |
| 2025-10-01 | 0.07 | $0.09 | — |
| 2025-09-30 | 0.07 | $0.09 | — |
| 2025-09-29 | 0.07 | $0.09 | 4610 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 3666 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 3666 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 3666 |
| 2025-08-21 | 0.06 | $0.06 | 3666 |
| 2025-08-20 | 0.06 | $0.06 | 3666 |
| 2025-08-19 | 0.06 | $0.06 | 3666 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 3666 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 3666 |
| 2025-07-18 | 0.06 | $0.06 | 3666 |
| 2025-07-17 | 0.06 | $0.06 | 3666 |
| 2025-07-16 | 0.06 | $0.06 | 3666 |
| 2025-07-15 | 0.06 | $0.06 | 3666 |
| 2025-07-14 | 0.06 | $0.06 | 3666 |
| 2025-07-11 | 0.06 | $0.06 | 50000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 3666 |
| 2025-07-08 | 0.06 | $0.06 | 3666 |
| 2025-07-07 | 0.06 | $0.06 | 3666 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 3666 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 3666 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.07 | $0.06 | — |
| 2025-05-08 | 0.07 | $0.06 | — |
| 2025-05-07 | 0.07 | $0.06 | — |
| 2025-05-06 | 0.08 | $0.06 | — |
| 2025-05-05 | 0.08 | $0.06 | — |
| 2025-05-02 | 0.09 | $0.06 | — |
| 2025-05-01 | 0.09 | $0.06 | 3000 |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.10 | $0.09 | — |
| 2025-04-28 | 0.11 | $0.09 | — |
| 2025-04-25 | 0.11 | $0.09 | 1000 |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 3666 |
| 2025-04-07 | 0.11 | $0.11 | 3666 |
| 2025-04-04 | 0.11 | $0.11 | 3666 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 3666 |
| 2025-04-01 | 0.11 | $0.11 | 3666 |
| 2025-03-31 | 0.11 | $0.11 | 3666 |
| 2025-03-28 | 0.11 | $0.11 | 3666 |
| 2025-03-27 | 0.11 | $0.11 | 3666 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 3666 |
| 2025-03-24 | 0.11 | $0.11 | 3666 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 3666 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 3666 |
| 2025-03-17 | 0.11 | $0.11 | 3666 |
| 2025-03-14 | 0.11 | $0.11 | 3666 |
| 2025-03-13 | 0.11 | $0.11 | 3666 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 3666 |
| 2025-03-07 | 0.11 | $0.11 | 3666 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | 3666 |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 3666 |
| 2025-02-27 | 0.11 | $0.11 | 3666 |
| 2025-02-26 | 0.11 | $0.11 | 3666 |
| 2025-02-25 | 0.11 | $0.11 | 3666 |
| 2025-02-24 | 0.11 | $0.11 | 3666 |
| 2025-02-21 | 0.11 | $0.11 | 3666 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 3666 |
| 2025-02-14 | 0.11 | $0.11 | — |
| 2025-02-13 | 0.11 | $0.11 | 3666 |
| 2025-02-12 | 0.11 | $0.11 | 3666 |
| 2025-02-11 | 0.11 | $0.11 | 3666 |
| 2025-02-10 | 0.11 | $0.11 | 3666 |
| 2025-02-07 | 0.11 | $0.11 | — |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 3666 |
| 2025-02-04 | 0.11 | $0.11 | 3666 |
| 2025-02-03 | 0.11 | $0.11 | — |
| 2025-01-31 | 0.11 | $0.11 | — |
| 2025-01-30 | 0.11 | $0.11 | — |
| 2025-01-29 | 0.11 | $0.11 | 3666 |
| 2025-01-28 | 0.11 | $0.11 | — |
| 2025-01-27 | 0.11 | $0.11 | — |
| 2025-01-24 | 0.11 | $0.11 | — |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | 3666 |
| 2025-01-21 | 0.11 | $0.11 | 3666 |
| 2025-01-17 | 0.11 | $0.11 | 3666 |
| 2025-01-16 | 0.11 | $0.11 | 3666 |
| 2025-01-15 | 0.11 | $0.11 | 3666 |
| 2025-01-14 | 0.11 | $0.11 | 3666 |
| 2025-01-13 | 0.11 | $0.11 | 3666 |
| 2025-01-10 | 0.11 | $0.11 | 3666 |
| 2025-01-08 | 0.11 | $0.11 | 3666 |
| 2025-01-07 | 0.11 | $0.11 | 3666 |
| 2025-01-06 | 0.11 | $0.11 | 3666 |
| 2025-01-03 | 0.11 | $0.11 | 3666 |
| 2025-01-02 | 0.11 | $0.11 | 3666 |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | 3666 |
| 2024-12-27 | 0.11 | $0.11 | 3666 |
| 2024-12-26 | 0.11 | $0.11 | 3666 |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.11 | $0.11 | 3666 |
| 2024-12-20 | 0.11 | $0.11 | — |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | 3666 |
| 2024-12-16 | 0.11 | $0.11 | — |
| 2024-12-13 | 0.11 | $0.11 | 50000 |
| 2024-12-12 | 0.11 | $0.11 | 50000 |
| 2024-12-11 | 0.11 | $0.11 | 3666 |
| 2024-12-10 | 0.11 | $0.11 | 3666 |
| 2024-12-09 | 0.11 | $0.11 | — |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | 3666 |
| 2024-12-04 | 0.11 | $0.11 | — |
| 2024-12-03 | 0.11 | $0.11 | — |
| 2024-12-02 | 0.11 | $0.11 | 3666 |
| 2024-11-29 | 0.11 | $0.11 | — |
| 2024-11-27 | 0.11 | $0.11 | 3666 |
| 2024-11-26 | 0.11 | $0.11 | 3666 |
| 2024-11-25 | 0.11 | $0.11 | — |
| 2024-11-22 | 0.11 | $0.11 | 3666 |
| 2024-11-21 | 0.11 | $0.11 | 3666 |
| 2024-11-20 | 0.11 | $0.11 | 3666 |
| 2024-11-19 | 0.11 | $0.11 | 50000 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | 50000 |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 50000 |
| 2024-11-07 | 0.11 | $0.11 | 50000 |
| 2024-11-06 | 0.11 | $0.11 | 50000 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 50000 |
| 2024-11-01 | 0.11 | $0.11 | 3666 |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 3666 |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 3666 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.12 | $0.11 | — |
| 2024-10-16 | 0.12 | $0.11 | — |
| 2024-10-15 | 0.12 | $0.11 | — |
| 2024-10-14 | 0.12 | $0.11 | 3666 |
| 2024-10-11 | 0.12 | $0.11 | 3666 |
| 2024-10-10 | 0.13 | $0.11 | 3666 |
| 2024-10-09 | 0.13 | $0.11 | 3666 |
| 2024-10-08 | 0.13 | $0.11 | 2500 |
| 2024-10-07 | 0.14 | $0.14 | 3666 |
| 2024-10-04 | 0.14 | $0.14 | 3666 |
| 2024-10-03 | 0.14 | $0.14 | — |
| 2024-10-02 | 0.14 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | 3666 |
| 2024-09-30 | 0.14 | $0.14 | 3666 |
| 2024-09-27 | 0.15 | $0.14 | — |
| 2024-09-26 | 0.15 | $0.14 | 5000 |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.15 | $0.15 | — |
| 2024-09-20 | 0.15 | $0.15 | 3666 |
| 2024-09-19 | 0.15 | $0.15 | 3666 |
| 2024-09-18 | 0.15 | $0.15 | 3666 |
| 2024-09-17 | 0.15 | $0.15 | 3666 |
| 2024-09-16 | 0.15 | $0.15 | 3666 |
| 2024-09-13 | 0.15 | $0.15 | 3666 |
| 2024-09-12 | 0.15 | $0.15 | 3666 |
| 2024-09-11 | 0.15 | $0.15 | 3666 |
| 2024-09-10 | 0.15 | $0.15 | 3666 |
| 2024-09-09 | 0.15 | $0.14 | — |
| 2024-09-06 | 0.16 | $0.14 | — |
| 2024-09-05 | 0.16 | $0.14 | — |
| 2024-09-04 | 0.16 | $0.14 | — |
| 2024-09-03 | 0.17 | $0.14 | — |
| 2024-08-30 | 0.17 | $0.14 | 3666 |
| 2024-08-29 | 0.18 | $0.14 | — |
| 2024-08-28 | 0.18 | $0.14 | 50000 |
| 2024-08-27 | 0.19 | $0.14 | — |
| 2024-08-26 | 0.20 | $0.14 | 500 |
| 2024-08-23 | 0.20 | $0.19 | 50000 |
| 2024-08-22 | 0.21 | $0.19 | — |
| 2024-08-21 | 0.21 | $0.19 | 50000 |
| 2024-08-20 | 0.21 | $0.19 | 50000 |
| 2024-08-19 | 0.21 | $0.19 | 50000 |
| 2024-08-16 | 0.21 | $0.19 | 50000 |
| 2024-08-15 | 0.21 | $0.19 | 3666 |
| 2024-08-14 | 0.21 | $0.19 | 3666 |
| 2024-08-13 | 0.20 | $0.19 | 3666 |
| 2024-08-12 | 0.20 | $0.19 | — |
| 2024-08-09 | 0.20 | $0.19 | 3666 |
| 2024-08-08 | 0.20 | $0.19 | 3666 |
| 2024-08-07 | 0.20 | $0.19 | 3666 |
| 2024-08-06 | 0.19 | $0.19 | 3666 |
| 2024-08-05 | 0.19 | $0.19 | 3666 |
| 2024-08-02 | 0.18 | $0.19 | 3666 |
| 2024-08-01 | 0.18 | $0.19 | 3666 |
| 2024-07-31 | 0.17 | $0.19 | 3666 |
| 2024-07-30 | 0.16 | $0.19 | 3666 |
| 2024-07-29 | 0.15 | $0.19 | 3666 |
| 2024-07-26 | 0.14 | $0.19 | 3666 |
| 2024-07-25 | 0.12 | $0.19 | — |
| 2024-07-24 | 0.10 | $0.19 | — |
| 2024-07-23 | 0.08 | $0.19 | — |
| 2024-05-08 | 0.06 | $0.06 | 3666 |
| 2024-04-30 | 0.06 | $0.08 | 50000 |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.05 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.04 | $0.05 | — |
| 2023-12-29 | 0.04 | $0.05 | — |
| 2023-12-28 | 0.04 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.03 | $0.05 | — |
| 2023-12-22 | 0.03 | $0.05 | — |
| 2023-12-21 | 0.03 | $0.05 | — |
| 2023-12-20 | 0.02 | $0.05 | — |
| 2023-12-19 | 0.02 | $0.05 | 1333 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.02 | $0.01 | — |
| 2023-12-12 | 0.02 | $0.01 | — |
| 2023-12-11 | 0.02 | $0.01 | — |
| 2023-12-08 | 0.02 | $0.01 | — |
| 2023-12-07 | 0.03 | $0.01 | — |
| 2023-12-06 | 0.03 | $0.01 | — |
| 2023-12-05 | 0.04 | $0.01 | — |
| 2023-12-04 | 0.04 | $0.01 | — |
| 2023-12-01 | 0.05 | $0.01 | — |
| 2023-11-30 | 0.05 | $0.01 | — |
| 2023-11-28 | 0.06 | $0.01 | 304 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.05 | $0.07 | — |
| 2023-10-20 | 0.05 | $0.07 | — |
| 2023-10-19 | 0.04 | $0.07 | 1333 |
| 2023-10-18 | 0.04 | $0.08 | — |
| 2023-10-17 | 0.03 | $0.08 | — |
| 2023-10-16 | 0.02 | $0.08 | 8000 |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | — |
| 2023-09-08 | 0.02 | $0.01 | — |
| 2023-09-07 | 0.03 | $0.01 | — |
| 2023-09-06 | 0.03 | $0.01 | — |
| 2023-09-05 | 0.04 | $0.01 | — |
| 2023-09-01 | 0.04 | $0.01 | — |
| 2023-08-31 | 0.05 | $0.01 | — |
| 2023-08-30 | 0.06 | $0.01 | 177 |
| 2023-08-29 | 0.07 | $0.08 | — |
| 2023-08-28 | 0.07 | $0.08 | — |
| 2023-08-25 | 0.07 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.06 | $0.08 | — |
| 2023-08-14 | 0.06 | $0.08 | — |
| 2023-08-11 | 0.06 | $0.08 | — |
| 2023-08-10 | 0.05 | $0.08 | — |
| 2023-08-09 | 0.05 | $0.08 | — |
| 2023-07-17 | 0.04 | $0.08 | 443 |
| 2023-07-14 | 0.04 | $0.01 | — |
| 2023-07-13 | 0.04 | $0.01 | — |
| 2023-07-12 | 0.05 | $0.01 | — |
| 2023-07-11 | 0.07 | $0.01 | — |
| 2023-07-10 | 0.08 | $0.01 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.10 | $0.09 | — |
| 2023-05-16 | 0.10 | $0.09 | — |
| 2023-05-15 | 0.10 | $0.09 | — |
| 2023-05-12 | 0.10 | $0.09 | — |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | 2000 |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | — |
| 2023-04-19 | 0.11 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 100 |
| 2023-03-27 | 0.09 | $0.12 | 100 |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.08 | $0.09 | 23335 |
| 2023-03-17 | 0.08 | $0.00 | — |
| 2023-03-16 | 0.09 | $0.00 | 80475 |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.10 | $0.11 | — |
| 2023-03-02 | 0.10 | $0.11 | — |
| 2023-03-01 | 0.10 | $0.11 | — |
| 2023-02-28 | 0.10 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | 50000 |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.08 | $0.10 | — |
| 2023-02-16 | 0.08 | $0.10 | — |
| 2023-02-15 | 0.08 | $0.10 | — |
| 2023-02-14 | 0.07 | $0.10 | — |
| 2023-02-13 | 0.07 | $0.10 | — |
| 2023-02-10 | 0.06 | $0.10 | 2200 |
| 2023-02-09 | 0.05 | $0.01 | — |
| 2023-02-08 | 0.06 | $0.01 | — |
| 2023-02-07 | 0.08 | $0.01 | 2200 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.10 | $0.09 | — |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | 200 |
| 2023-01-03 | 0.11 | $0.18 | — |
| 2022-12-30 | 0.09 | $0.18 | 1000 |
| 2022-12-29 | 0.07 | $0.06 | — |
| 2022-12-28 | 0.08 | $0.06 | 500 |
| 2022-12-27 | 0.08 | $0.10 | — |
| 2022-12-23 | 0.08 | $0.10 | — |
| 2022-12-22 | 0.07 | $0.10 | — |
| 2022-12-21 | 0.07 | $0.10 | 1000 |
| 2022-12-20 | 0.07 | $0.05 | — |
| 2022-12-19 | 0.07 | $0.05 | — |
| 2022-12-16 | 0.08 | $0.05 | — |
| 2022-12-15 | 0.09 | $0.05 | — |
| 2022-12-14 | 0.10 | $0.05 | 1000 |
| 2022-12-13 | 0.11 | $0.08 | — |
| 2022-12-12 | 0.12 | $0.08 | 200 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.12 | $0.13 | — |
| 2022-10-14 | 0.12 | $0.13 | — |
| 2022-10-13 | 0.12 | $0.13 | — |
| 2022-10-12 | 0.12 | $0.13 | — |
| 2022-10-11 | 0.12 | $0.13 | — |
| 2022-10-10 | 0.12 | $0.13 | — |
| 2022-10-07 | 0.12 | $0.13 | — |
| 2022-10-06 | 0.12 | $0.13 | — |
| 2022-10-05 | 0.12 | $0.13 | — |
| 2022-10-04 | 0.12 | $0.13 | — |
| 2022-10-03 | 0.12 | $0.13 | — |
| 2022-09-30 | 0.12 | $0.13 | — |
| 2022-09-29 | 0.12 | $0.13 | — |
| 2022-09-28 | 0.12 | $0.13 | — |
| 2022-09-27 | 0.12 | $0.13 | — |
| 2022-09-26 | 0.12 | $0.13 | — |
| 2022-09-23 | 0.12 | $0.13 | — |
| 2022-09-22 | 0.12 | $0.13 | — |
| 2022-09-21 | 0.12 | $0.13 | — |
| 2022-09-20 | 0.12 | $0.13 | — |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.12 | $0.13 | — |
| 2022-09-14 | 0.12 | $0.13 | — |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.12 | $0.13 | — |
| 2022-09-07 | 0.12 | $0.13 | — |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | — |
| 2022-09-01 | 0.13 | $0.13 | — |
| 2022-08-31 | 0.13 | $0.13 | — |
| 2022-08-30 | 0.13 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.14 | $0.13 | — |
| 2022-08-25 | 0.14 | $0.13 | — |
| 2022-08-24 | 0.14 | $0.13 | — |
| 2022-08-23 | 0.15 | $0.13 | — |
| 2022-08-22 | 0.16 | $0.13 | — |
| 2022-08-19 | 0.16 | $0.13 | 800 |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | — |
| 2022-06-14 | 0.16 | $0.17 | 500 |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.17 | $0.16 | — |
| 2022-06-09 | 0.17 | $0.16 | — |
| 2022-06-08 | 0.17 | $0.16 | — |
| 2022-06-07 | 0.17 | $0.16 | — |
| 2022-06-06 | 0.17 | $0.16 | — |
| 2022-06-03 | 0.17 | $0.16 | — |
| 2022-06-02 | 0.17 | $0.16 | — |
| 2022-06-01 | 0.18 | $0.16 | — |
| 2022-05-31 | 0.18 | $0.16 | 150 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.19 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 400 |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | 40074 |
| 2022-02-11 | 0.18 | $0.18 | — |
| 2022-02-10 | 0.18 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.18 | $0.18 | — |
| 2022-02-07 | 0.18 | $0.18 | — |
| 2022-02-04 | 0.17 | $0.18 | — |
| 2022-02-03 | 0.17 | $0.18 | — |
| 2022-02-02 | 0.17 | $0.18 | — |
| 2022-02-01 | 0.17 | $0.18 | — |
| 2022-01-31 | 0.16 | $0.18 | — |
| 2022-01-28 | 0.16 | $0.18 | — |
| 2022-01-27 | 0.16 | $0.18 | 165 |
| 2022-01-26 | 0.15 | $0.16 | — |
| 2022-01-25 | 0.15 | $0.16 | — |
| 2022-01-24 | 0.15 | $0.16 | — |
| 2022-01-21 | 0.15 | $0.16 | — |
| 2022-01-20 | 0.15 | $0.16 | — |
| 2022-01-19 | 0.15 | $0.16 | — |
| 2022-01-18 | 0.15 | $0.16 | — |
| 2022-01-14 | 0.15 | $0.16 | — |
| 2022-01-13 | 0.15 | $0.16 | — |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | — |
| 2022-01-10 | 0.15 | $0.16 | — |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | — |
| 2022-01-05 | 0.15 | $0.16 | — |
| 2022-01-04 | 0.15 | $0.16 | — |
| 2022-01-03 | 0.15 | $0.16 | — |
| 2021-12-31 | 0.15 | $0.16 | — |
| 2021-12-30 | 0.15 | $0.16 | — |
| 2021-12-29 | 0.15 | $0.16 | — |
| 2021-12-28 | 0.15 | $0.16 | — |
| 2021-12-27 | 0.16 | $0.16 | — |
| 2021-12-23 | 0.16 | $0.16 | — |
| 2021-12-22 | 0.16 | $0.16 | — |
| 2021-12-21 | 0.17 | $0.16 | — |
| 2021-12-20 | 0.17 | $0.16 | — |
| 2021-12-17 | 0.18 | $0.16 | — |
| 2021-12-16 | 0.18 | $0.16 | — |
| 2021-12-15 | 0.19 | $0.16 | — |
| 2021-12-14 | 0.20 | $0.16 | 1000 |
| 2021-12-13 | 0.21 | $0.17 | 700 |
| 2021-12-10 | 0.22 | $0.16 | — |
| 2021-12-09 | 0.24 | $0.16 | 1800 |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.26 | $0.26 | — |
| 2021-10-07 | 0.26 | $0.26 | — |
| 2021-10-06 | 0.26 | $0.26 | — |
| 2021-10-05 | 0.26 | $0.26 | — |
| 2021-10-04 | 0.26 | $0.26 | — |
| 2021-10-01 | 0.26 | $0.26 | — |
| 2021-09-30 | 0.26 | $0.26 | — |
| 2021-09-29 | 0.26 | $0.26 | 5000 |
| 2021-09-28 | 0.26 | $0.25 | 10000 |
| 2021-09-27 | 0.26 | $0.27 | — |
| 2021-09-24 | 0.26 | $0.27 | — |
| 2021-09-23 | 0.26 | $0.27 | — |
| 2021-09-22 | 0.25 | $0.27 | — |
| 2021-09-21 | 0.25 | $0.27 | — |
| 2021-09-20 | 0.24 | $0.27 | — |
| 2021-09-17 | 0.23 | $0.27 | — |
| 2021-09-16 | 0.23 | $0.27 | — |
| 2021-09-15 | 0.22 | $0.27 | 1540 |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.20 | $0.21 | — |
| 2021-09-10 | 0.20 | $0.21 | — |
| 2021-09-09 | 0.20 | $0.21 | — |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | — |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | 100 |
| 2021-09-01 | 0.19 | $0.20 | — |
| 2021-08-31 | 0.19 | $0.20 | — |
| 2021-08-30 | 0.19 | $0.20 | — |
| 2021-08-27 | 0.19 | $0.20 | 100 |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.20 | $0.19 | 2000 |
| 2021-08-24 | 0.20 | $0.19 | 216 |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | 100 |
| 2021-08-19 | 0.21 | $0.21 | — |
| 2021-08-18 | 0.21 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.22 | $0.21 | 1100 |
| 2021-08-09 | 0.22 | $0.22 | — |
| 2021-08-06 | 0.22 | $0.22 | — |
| 2021-08-05 | 0.22 | $0.22 | — |
| 2021-08-04 | 0.23 | $0.22 | — |
| 2021-08-03 | 0.23 | $0.22 | — |
| 2021-08-02 | 0.23 | $0.22 | 50000 |
| 2021-07-30 | 0.24 | $0.26 | — |
| 2021-07-29 | 0.23 | $0.26 | 100 |
| 2021-07-28 | 0.23 | $0.24 | — |
| 2021-07-27 | 0.22 | $0.24 | — |
| 2021-07-26 | 0.22 | $0.24 | 1333 |
| 2021-07-23 | 0.22 | $0.23 | 6166 |
| 2021-07-22 | 0.22 | $0.22 | — |
| 2021-07-21 | 0.22 | $0.22 | — |
| 2021-07-20 | 0.22 | $0.22 | — |
| 2021-07-19 | 0.22 | $0.22 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-14
Close Price
$0.06
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.12
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.06 | $0.06 | 50000 |
| 2026-07-13 | 0.06 | $0.06 | 50000 |
| 2026-07-10 | 0.06 | $0.06 | 3666 |
| 2026-07-09 | 0.06 | $0.06 | 3666 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 3666 |
| 2026-07-02 | 0.06 | $0.06 | 3666 |
| 2026-07-01 | 0.06 | $0.06 | 3666 |
| 2026-06-30 | 0.06 | $0.06 | 3666 |
| 2026-06-29 | 0.06 | $0.06 | 3666 |
| 2026-06-26 | 0.05 | $0.06 | 3666 |
| 2026-06-25 | 0.05 | $0.06 | 3666 |
| 2026-06-24 | 0.05 | $0.06 | 3666 |
| 2026-06-23 | 0.04 | $0.06 | 3666 |
| 2026-06-22 | 0.03 | $0.06 | 3666 |
| 2026-06-18 | 0.02 | $0.06 | 3666 |
| 2026-06-17 | 0.01 | $0.01 | 3666 |
| 2026-06-16 | 0.01 | $0.01 | 3666 |
| 2026-06-15 | 0.01 | $0.01 | 3666 |
| 2026-06-12 | 0.01 | $0.01 | 3666 |
| 2026-06-11 | 0.02 | $0.01 | 3666 |
| 2026-06-10 | 0.02 | $0.01 | 3666 |
| 2026-06-09 | 0.02 | $0.01 | 3666 |
| 2026-06-08 | 0.03 | $0.01 | — |
| 2026-06-05 | 0.03 | $0.01 | 3666 |
| 2026-06-04 | 0.04 | $0.01 | 3666 |
| 2026-06-03 | 0.04 | $0.01 | 3666 |
| 2026-06-02 | 0.05 | $0.05 | 3666 |
| 2026-06-01 | 0.05 | $0.05 | 3666 |
| 2026-05-29 | 0.04 | $0.04 | 3666 |
| 2026-05-28 | 0.04 | $0.04 | 3666 |
| 2026-05-27 | 0.04 | $0.04 | 3666 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 3666 |
| 2026-05-21 | 0.04 | $0.04 | 3666 |
| 2026-05-20 | 0.04 | $0.04 | 50000 |
| 2026-05-19 | 0.03 | $0.04 | 3666 |
| 2026-05-18 | 0.03 | $0.04 | 3666 |
| 2026-05-15 | 0.02 | $0.04 | — |
| 2026-05-14 | 0.02 | $0.04 | 5000 |
| 2026-05-13 | 0.01 | $0.01 | 3666 |
| 2026-05-12 | 0.01 | $0.01 | 50000 |
| 2026-05-11 | 0.01 | $0.01 | 3666 |
| 2026-05-08 | 0.01 | $0.01 | 3666 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 3666 |
| 2026-05-05 | 0.01 | $0.01 | 3666 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 3666 |
| 2026-04-30 | 0.01 | $0.01 | 3666 |
| 2026-04-29 | 0.01 | $0.01 | 3666 |
| 2026-04-28 | 0.01 | $0.01 | 3666 |
| 2026-04-27 | 0.01 | $0.01 | 3666 |
| 2026-04-24 | 0.01 | $0.01 | 3666 |
| 2026-04-23 | 0.01 | $0.01 | 3666 |
| 2026-04-22 | 0.01 | $0.01 | 3666 |
| 2026-04-21 | 0.01 | $0.01 | 3666 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 3666 |
| 2026-04-16 | 0.02 | $0.01 | 3666 |
| 2026-04-15 | 0.03 | $0.01 | 3666 |
| 2026-04-14 | 0.03 | $0.03 | 50000 |
| 2026-04-13 | 0.03 | $0.03 | 3666 |
| 2026-04-10 | 0.03 | $0.03 | 3666 |
| 2026-04-09 | 0.03 | $0.03 | 3666 |
| 2026-04-08 | 0.03 | $0.03 | 3666 |
| 2026-04-07 | 0.03 | $0.03 | 3666 |
| 2026-04-06 | 0.03 | $0.03 | 3666 |
| 2026-04-02 | 0.03 | $0.03 | 3666 |
| 2026-04-01 | 0.03 | $0.03 | 3666 |
| 2026-03-31 | 0.03 | $0.03 | 3666 |
| 2026-03-30 | 0.03 | $0.03 | 3666 |
| 2026-03-27 | 0.03 | $0.03 | 3666 |
| 2026-03-26 | 0.03 | $0.03 | 3666 |
| 2026-03-25 | 0.03 | $0.03 | 3666 |
| 2026-03-24 | 0.03 | $0.03 | 3666 |
| 2026-03-23 | 0.03 | $0.03 | 3666 |
| 2026-03-20 | 0.03 | $0.03 | 3666 |
| 2026-03-19 | 0.04 | $0.03 | 3666 |
| 2026-03-18 | 0.04 | $0.03 | 3666 |
| 2026-03-17 | 0.04 | $0.03 | 3666 |
| 2026-03-16 | 0.05 | $0.03 | 3600 |
| 2026-03-13 | 0.05 | $0.07 | 3666 |
| 2026-03-12 | 0.04 | $0.07 | 3666 |
| 2026-03-11 | 0.04 | $0.07 | 3666 |
| 2026-03-10 | 0.03 | $0.07 | 3666 |
| 2026-03-09 | 0.02 | $0.07 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 3666 |
| 2026-03-05 | 0.01 | $0.00 | 3666 |
| 2026-03-04 | 0.02 | $0.00 | 3666 |
| 2026-03-03 | 0.03 | $0.00 | 3666 |
| 2026-03-02 | 0.04 | $0.00 | 3666 |
| 2026-02-27 | 0.06 | $0.00 | 3666 |
| 2026-02-26 | 0.07 | $0.07 | 3666 |
| 2026-02-25 | 0.07 | $0.07 | 3666 |
| 2026-02-24 | 0.07 | $0.07 | 3666 |
| 2026-02-23 | 0.07 | $0.07 | 3666 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 3666 |
| 2026-02-04 | 0.07 | $0.07 | 3666 |
| 2026-02-03 | 0.07 | $0.07 | 3666 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 3666 |
| 2026-01-28 | 0.07 | $0.07 | 3666 |
| 2026-01-27 | 0.07 | $0.07 | 3666 |
| 2026-01-26 | 0.07 | $0.07 | 3666 |
| 2026-01-23 | 0.07 | $0.07 | 3666 |
| 2026-01-22 | 0.07 | $0.07 | 3666 |
| 2026-01-21 | 0.07 | $0.07 | 3666 |
| 2026-01-20 | 0.08 | $0.07 | 3666 |
| 2026-01-16 | 0.08 | $0.07 | 3666 |
| 2026-01-15 | 0.08 | $0.07 | 3666 |
| 2026-01-14 | 0.08 | $0.07 | 3666 |
| 2026-01-13 | 0.08 | $0.07 | 3666 |
| 2026-01-12 | 0.09 | $0.09 | 3666 |
| 2026-01-09 | 0.09 | $0.09 | 3666 |
| 2026-01-08 | 0.09 | $0.09 | 3666 |
| 2026-01-07 | 0.09 | $0.09 | 3666 |
| 2026-01-06 | 0.09 | $0.09 | — |
| 2026-01-05 | 0.09 | $0.09 | 3666 |
| 2026-01-02 | 0.09 | $0.09 | 3666 |
| 2025-12-31 | 0.09 | $0.09 | 3666 |
| 2025-12-30 | 0.09 | $0.09 | 3666 |
| 2025-12-29 | 0.09 | $0.09 | 3666 |
| 2025-12-26 | 0.09 | $0.09 | 3666 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 3666 |
| 2025-12-22 | 0.09 | $0.09 | 3666 |
| 2025-12-19 | 0.09 | $0.09 | 3666 |
| 2025-12-18 | 0.09 | $0.09 | 3666 |
| 2025-12-17 | 0.09 | $0.09 | 3666 |
| 2025-12-16 | 0.09 | $0.09 | 3666 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | — |
| 2025-12-09 | 0.09 | $0.09 | 3666 |
| 2025-12-08 | 0.09 | $0.09 | 3666 |
| 2025-12-05 | 0.09 | $0.09 | 3666 |
| 2025-12-04 | 0.09 | $0.09 | 3666 |
| 2025-12-03 | 0.09 | $0.09 | 50000 |
| 2025-12-02 | 0.09 | $0.09 | 50000 |
| 2025-12-01 | 0.09 | $0.09 | 50000 |
| 2025-11-28 | 0.09 | $0.09 | 3666 |
| 2025-11-26 | 0.09 | $0.09 | 50000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 50000 |
| 2025-11-21 | 0.09 | $0.09 | 50000 |
| 2025-11-20 | 0.09 | $0.09 | 3666 |
| 2025-11-19 | 0.09 | $0.09 | 50000 |
| 2025-11-18 | 0.09 | $0.09 | 50000 |
| 2025-11-17 | 0.09 | $0.09 | 50000 |
| 2025-11-14 | 0.09 | $0.09 | 50000 |
| 2025-11-13 | 0.09 | $0.09 | 50000 |
| 2025-11-12 | 0.09 | $0.09 | 50000 |
| 2025-11-11 | 0.09 | $0.09 | 50000 |
| 2025-11-10 | 0.09 | $0.09 | 3666 |
| 2025-11-07 | 0.09 | $0.09 | 3666 |
| 2025-11-06 | 0.09 | $0.09 | 3666 |
| 2025-11-05 | 0.09 | $0.09 | 3666 |
| 2025-11-04 | 0.09 | $0.09 | 3666 |
| 2025-11-03 | 0.09 | $0.09 | 3666 |
| 2025-10-31 | 0.09 | $0.09 | 3666 |
| 2025-10-30 | 0.09 | $0.09 | 3666 |
| 2025-10-29 | 0.09 | $0.09 | 3666 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.08 | $0.09 | — |
| 2025-10-01 | 0.08 | $0.09 | — |
| 2025-09-30 | 0.07 | $0.09 | — |
| 2025-09-29 | 0.07 | $0.09 | 4610 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 3666 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 3666 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 3666 |
| 2025-08-21 | 0.06 | $0.06 | 3666 |
| 2025-08-20 | 0.06 | $0.06 | 3666 |
| 2025-08-19 | 0.06 | $0.06 | 3666 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 3666 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 3666 |
| 2025-07-18 | 0.06 | $0.06 | 3666 |
| 2025-07-17 | 0.06 | $0.06 | 3666 |
| 2025-07-16 | 0.06 | $0.06 | 3666 |
| 2025-07-15 | 0.06 | $0.06 | 3666 |
| 2025-07-14 | 0.06 | $0.06 | 3666 |
| 2025-07-11 | 0.06 | $0.06 | 50000 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 3666 |
| 2025-07-08 | 0.06 | $0.06 | 3666 |
| 2025-07-07 | 0.06 | $0.06 | 3666 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 3666 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.05 | $0.06 | 3666 |
| 2025-05-23 | 0.05 | $0.06 | — |
| 2025-05-22 | 0.05 | $0.06 | — |
| 2025-05-21 | 0.05 | $0.06 | — |
| 2025-05-20 | 0.05 | $0.06 | — |
| 2025-05-19 | 0.05 | $0.06 | — |
| 2025-05-16 | 0.05 | $0.06 | — |
| 2025-05-15 | 0.05 | $0.06 | — |
| 2025-05-14 | 0.05 | $0.06 | — |
| 2025-05-13 | 0.05 | $0.06 | — |
| 2025-05-12 | 0.05 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | — |
| 2025-05-05 | 0.07 | $0.06 | — |
| 2025-05-02 | 0.08 | $0.06 | — |
| 2025-05-01 | 0.09 | $0.06 | 3000 |
| 2025-04-30 | 0.10 | $0.09 | — |
| 2025-04-29 | 0.10 | $0.09 | — |
| 2025-04-28 | 0.10 | $0.09 | — |
| 2025-04-25 | 0.11 | $0.09 | 1000 |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 3666 |
| 2025-04-07 | 0.11 | $0.11 | 3666 |
| 2025-04-04 | 0.11 | $0.11 | 3666 |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 3666 |
| 2025-04-01 | 0.11 | $0.11 | 3666 |
| 2025-03-31 | 0.11 | $0.11 | 3666 |
| 2025-03-28 | 0.11 | $0.11 | 3666 |
| 2025-03-27 | 0.11 | $0.11 | 3666 |
| 2025-03-26 | 0.11 | $0.11 | — |
| 2025-03-25 | 0.11 | $0.11 | 3666 |
| 2025-03-24 | 0.11 | $0.11 | 3666 |
| 2025-03-21 | 0.11 | $0.11 | — |
| 2025-03-20 | 0.11 | $0.11 | 3666 |
| 2025-03-19 | 0.11 | $0.11 | — |
| 2025-03-18 | 0.11 | $0.11 | 3666 |
| 2025-03-17 | 0.11 | $0.11 | 3666 |
| 2025-03-14 | 0.11 | $0.11 | 3666 |
| 2025-03-13 | 0.11 | $0.11 | 3666 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | 3666 |
| 2025-03-07 | 0.11 | $0.11 | 3666 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | — |
| 2025-03-04 | 0.11 | $0.11 | 3666 |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | 3666 |
| 2025-02-27 | 0.11 | $0.11 | 3666 |
| 2025-02-26 | 0.12 | $0.11 | 3666 |
| 2025-02-25 | 0.12 | $0.11 | 3666 |
| 2025-02-24 | 0.12 | $0.11 | 3666 |
| 2025-02-21 | 0.12 | $0.11 | 3666 |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | — |
| 2025-02-18 | 0.12 | $0.11 | 3666 |
| 2025-02-14 | 0.12 | $0.11 | — |
| 2025-02-13 | 0.12 | $0.11 | 3666 |
| 2025-02-12 | 0.12 | $0.11 | 3666 |
| 2025-02-11 | 0.12 | $0.11 | 3666 |
| 2025-02-10 | 0.12 | $0.11 | 3666 |
| 2025-02-07 | 0.12 | $0.11 | — |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | 3666 |
| 2025-02-04 | 0.12 | $0.11 | 3666 |
| 2025-02-03 | 0.12 | $0.11 | — |
| 2025-01-31 | 0.12 | $0.11 | — |
| 2025-01-30 | 0.12 | $0.11 | — |
| 2025-01-29 | 0.12 | $0.11 | 3666 |
| 2025-01-28 | 0.12 | $0.11 | — |
| 2025-01-27 | 0.12 | $0.11 | — |
| 2025-01-24 | 0.12 | $0.11 | — |
| 2025-01-23 | 0.12 | $0.11 | — |
| 2025-01-22 | 0.12 | $0.11 | 3666 |
| 2025-01-21 | 0.12 | $0.11 | 3666 |
| 2025-01-17 | 0.12 | $0.11 | 3666 |
| 2025-01-16 | 0.12 | $0.11 | 3666 |
| 2025-01-15 | 0.12 | $0.11 | 3666 |
| 2025-01-14 | 0.12 | $0.11 | 3666 |
| 2025-01-13 | 0.12 | $0.11 | 3666 |
| 2025-01-10 | 0.12 | $0.11 | 3666 |
| 2025-01-08 | 0.12 | $0.11 | 3666 |
| 2025-01-07 | 0.12 | $0.11 | 3666 |
| 2025-01-06 | 0.12 | $0.11 | 3666 |
| 2025-01-03 | 0.12 | $0.11 | 3666 |
| 2025-01-02 | 0.12 | $0.11 | 3666 |
| 2024-12-31 | 0.12 | $0.11 | — |
| 2024-12-30 | 0.12 | $0.11 | 3666 |
| 2024-12-27 | 0.12 | $0.11 | 3666 |
| 2024-12-26 | 0.12 | $0.11 | 3666 |
| 2024-12-24 | 0.12 | $0.11 | — |
| 2024-12-23 | 0.12 | $0.11 | 3666 |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | — |
| 2024-12-18 | 0.12 | $0.11 | — |
| 2024-12-17 | 0.12 | $0.11 | 3666 |
| 2024-12-16 | 0.12 | $0.11 | — |
| 2024-12-13 | 0.12 | $0.11 | 50000 |
| 2024-12-12 | 0.12 | $0.11 | 50000 |
| 2024-12-11 | 0.12 | $0.11 | 3666 |
| 2024-12-10 | 0.12 | $0.11 | 3666 |
| 2024-12-09 | 0.12 | $0.11 | — |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | 3666 |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | 3666 |
| 2024-11-29 | 0.12 | $0.11 | — |
| 2024-11-27 | 0.12 | $0.11 | 3666 |
| 2024-11-26 | 0.12 | $0.11 | 3666 |
| 2024-11-25 | 0.12 | $0.11 | — |
| 2024-11-22 | 0.12 | $0.11 | 3666 |
| 2024-11-21 | 0.12 | $0.11 | 3666 |
| 2024-11-20 | 0.11 | $0.11 | 3666 |
| 2024-11-19 | 0.11 | $0.11 | 50000 |
| 2024-11-18 | 0.11 | $0.11 | — |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | 50000 |
| 2024-11-12 | 0.11 | $0.11 | — |
| 2024-11-11 | 0.11 | $0.11 | — |
| 2024-11-08 | 0.11 | $0.11 | 50000 |
| 2024-11-07 | 0.11 | $0.11 | 50000 |
| 2024-11-06 | 0.11 | $0.11 | 50000 |
| 2024-11-05 | 0.11 | $0.11 | — |
| 2024-11-04 | 0.11 | $0.11 | 50000 |
| 2024-11-01 | 0.11 | $0.11 | 3666 |
| 2024-10-31 | 0.11 | $0.11 | — |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | — |
| 2024-10-24 | 0.11 | $0.11 | 3666 |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | 3666 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | 3666 |
| 2024-10-11 | 0.11 | $0.11 | 3666 |
| 2024-10-10 | 0.12 | $0.11 | 3666 |
| 2024-10-09 | 0.12 | $0.11 | 3666 |
| 2024-10-08 | 0.13 | $0.11 | 2500 |
| 2024-10-07 | 0.13 | $0.14 | 3666 |
| 2024-10-04 | 0.13 | $0.14 | 3666 |
| 2024-10-03 | 0.13 | $0.14 | — |
| 2024-10-02 | 0.13 | $0.14 | — |
| 2024-10-01 | 0.14 | $0.14 | 3666 |
| 2024-09-30 | 0.14 | $0.14 | 3666 |
| 2024-09-27 | 0.14 | $0.14 | — |
| 2024-09-26 | 0.14 | $0.14 | 5000 |
| 2024-09-25 | 0.15 | $0.15 | — |
| 2024-09-24 | 0.15 | $0.15 | — |
| 2024-09-23 | 0.14 | $0.15 | — |
| 2024-09-20 | 0.14 | $0.15 | 3666 |
| 2024-09-19 | 0.14 | $0.15 | 3666 |
| 2024-09-18 | 0.14 | $0.15 | 3666 |
| 2024-09-17 | 0.14 | $0.15 | 3666 |
| 2024-09-16 | 0.14 | $0.15 | 3666 |
| 2024-09-13 | 0.14 | $0.15 | 3666 |
| 2024-09-12 | 0.14 | $0.15 | 3666 |
| 2024-09-11 | 0.14 | $0.15 | 3666 |
| 2024-09-10 | 0.14 | $0.15 | 3666 |
| 2024-09-09 | 0.14 | $0.14 | — |
| 2024-09-06 | 0.14 | $0.14 | — |
| 2024-09-05 | 0.14 | $0.14 | — |
| 2024-09-04 | 0.14 | $0.14 | — |
| 2024-09-03 | 0.15 | $0.14 | — |
| 2024-08-30 | 0.15 | $0.14 | 3666 |
| 2024-08-29 | 0.16 | $0.14 | — |
| 2024-08-28 | 0.17 | $0.14 | 50000 |
| 2024-08-27 | 0.17 | $0.14 | — |
| 2024-08-26 | 0.19 | $0.14 | 500 |
| 2024-08-23 | 0.20 | $0.19 | 50000 |
| 2024-08-22 | 0.20 | $0.19 | — |
| 2024-08-21 | 0.20 | $0.19 | 50000 |
| 2024-08-20 | 0.20 | $0.19 | 50000 |
| 2024-08-19 | 0.20 | $0.19 | 50000 |
| 2024-08-16 | 0.21 | $0.19 | 50000 |
| 2024-08-15 | 0.21 | $0.19 | 3666 |
| 2024-08-14 | 0.21 | $0.19 | 3666 |
| 2024-08-13 | 0.21 | $0.19 | 3666 |
| 2024-08-12 | 0.21 | $0.19 | — |
| 2024-08-09 | 0.21 | $0.19 | 3666 |
| 2024-08-08 | 0.21 | $0.19 | 3666 |
| 2024-08-07 | 0.21 | $0.19 | 3666 |
| 2024-08-06 | 0.21 | $0.19 | 3666 |
| 2024-08-05 | 0.21 | $0.19 | 3666 |
| 2024-08-02 | 0.21 | $0.19 | 3666 |
| 2024-08-01 | 0.20 | $0.19 | 3666 |
| 2024-07-31 | 0.20 | $0.19 | 3666 |
| 2024-07-30 | 0.19 | $0.19 | 3666 |
| 2024-07-29 | 0.18 | $0.19 | 3666 |
| 2024-07-26 | 0.16 | $0.19 | 3666 |
| 2024-07-25 | 0.15 | $0.19 | — |
| 2024-07-24 | 0.13 | $0.19 | — |
| 2024-07-23 | 0.10 | $0.19 | — |
| 2024-05-08 | 0.06 | $0.06 | 3666 |
| 2024-04-30 | 0.06 | $0.08 | 50000 |
| 2024-01-16 | 0.06 | $0.05 | — |
| 2024-01-12 | 0.06 | $0.05 | — |
| 2024-01-11 | 0.06 | $0.05 | — |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | — |
| 2024-01-03 | 0.05 | $0.05 | — |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | — |
| 2023-12-27 | 0.04 | $0.05 | — |
| 2023-12-26 | 0.04 | $0.05 | — |
| 2023-12-22 | 0.04 | $0.05 | — |
| 2023-12-21 | 0.03 | $0.05 | — |
| 2023-12-20 | 0.02 | $0.05 | — |
| 2023-12-19 | 0.01 | $0.05 | 1333 |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.02 | $0.01 | — |
| 2023-12-05 | 0.02 | $0.01 | — |
| 2023-12-04 | 0.03 | $0.01 | — |
| 2023-12-01 | 0.04 | $0.01 | — |
| 2023-11-30 | 0.05 | $0.01 | — |
| 2023-11-28 | 0.06 | $0.01 | 304 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | — |
| 2023-11-14 | 0.08 | $0.07 | — |
| 2023-11-13 | 0.08 | $0.07 | — |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | — |
| 2023-11-08 | 0.08 | $0.07 | — |
| 2023-11-07 | 0.08 | $0.07 | — |
| 2023-11-06 | 0.08 | $0.07 | — |
| 2023-11-03 | 0.08 | $0.07 | — |
| 2023-11-02 | 0.08 | $0.07 | — |
| 2023-11-01 | 0.08 | $0.07 | — |
| 2023-10-31 | 0.08 | $0.07 | — |
| 2023-10-30 | 0.08 | $0.07 | — |
| 2023-10-27 | 0.08 | $0.07 | — |
| 2023-10-26 | 0.08 | $0.07 | — |
| 2023-10-25 | 0.08 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | 1333 |
| 2023-10-18 | 0.05 | $0.08 | — |
| 2023-10-17 | 0.04 | $0.08 | — |
| 2023-10-16 | 0.02 | $0.08 | 8000 |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | — |
| 2023-09-25 | 0.00 | $0.01 | — |
| 2023-09-22 | 0.00 | $0.01 | — |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | — |
| 2023-09-14 | 0.00 | $0.01 | — |
| 2023-09-13 | 0.00 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | — |
| 2023-09-05 | 0.03 | $0.01 | — |
| 2023-09-01 | 0.04 | $0.01 | — |
| 2023-08-31 | 0.05 | $0.01 | — |
| 2023-08-30 | 0.06 | $0.01 | 177 |
| 2023-08-29 | 0.08 | $0.08 | — |
| 2023-08-28 | 0.08 | $0.08 | — |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.07 | $0.08 | — |
| 2023-08-23 | 0.07 | $0.08 | — |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.06 | $0.08 | — |
| 2023-08-11 | 0.05 | $0.08 | — |
| 2023-08-10 | 0.05 | $0.08 | — |
| 2023-08-09 | 0.04 | $0.08 | — |
| 2023-07-17 | 0.03 | $0.08 | 443 |
| 2023-07-14 | 0.02 | $0.01 | — |
| 2023-07-13 | 0.03 | $0.01 | — |
| 2023-07-12 | 0.04 | $0.01 | — |
| 2023-07-11 | 0.05 | $0.01 | — |
| 2023-07-10 | 0.07 | $0.01 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.10 | $0.09 | — |
| 2023-05-10 | 0.10 | $0.09 | — |
| 2023-05-09 | 0.10 | $0.09 | — |
| 2023-05-08 | 0.10 | $0.09 | 2000 |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | — |
| 2023-04-19 | 0.11 | $0.10 | — |
| 2023-04-18 | 0.11 | $0.10 | — |
| 2023-04-17 | 0.11 | $0.10 | — |
| 2023-04-14 | 0.11 | $0.10 | — |
| 2023-04-13 | 0.11 | $0.10 | — |
| 2023-04-12 | 0.11 | $0.10 | — |
| 2023-04-11 | 0.11 | $0.10 | — |
| 2023-04-10 | 0.11 | $0.10 | — |
| 2023-04-06 | 0.11 | $0.10 | — |
| 2023-04-05 | 0.11 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.09 | $0.10 | 100 |
| 2023-03-27 | 0.09 | $0.12 | 100 |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.07 | $0.09 | — |
| 2023-03-20 | 0.07 | $0.09 | 23335 |
| 2023-03-17 | 0.06 | $0.00 | — |
| 2023-03-16 | 0.09 | $0.00 | 80475 |
| 2023-03-15 | 0.12 | $0.11 | — |
| 2023-03-14 | 0.12 | $0.11 | — |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.10 | $0.11 | 50000 |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.08 | $0.10 | — |
| 2023-02-15 | 0.08 | $0.10 | — |
| 2023-02-14 | 0.07 | $0.10 | — |
| 2023-02-13 | 0.06 | $0.10 | — |
| 2023-02-10 | 0.05 | $0.10 | 2200 |
| 2023-02-09 | 0.04 | $0.01 | — |
| 2023-02-08 | 0.05 | $0.01 | — |
| 2023-02-07 | 0.07 | $0.01 | 2200 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.10 | $0.09 | — |
| 2023-01-10 | 0.10 | $0.09 | — |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.11 | $0.09 | — |
| 2023-01-04 | 0.11 | $0.09 | 200 |
| 2023-01-03 | 0.12 | $0.18 | — |
| 2022-12-30 | 0.09 | $0.18 | 1000 |
| 2022-12-29 | 0.07 | $0.06 | — |
| 2022-12-28 | 0.07 | $0.06 | 500 |
| 2022-12-27 | 0.08 | $0.10 | — |
| 2022-12-23 | 0.07 | $0.10 | — |
| 2022-12-22 | 0.07 | $0.10 | — |
| 2022-12-21 | 0.06 | $0.10 | 1000 |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.06 | $0.05 | — |
| 2022-12-16 | 0.07 | $0.05 | — |
| 2022-12-15 | 0.08 | $0.05 | — |
| 2022-12-14 | 0.09 | $0.05 | 1000 |
| 2022-12-13 | 0.10 | $0.08 | — |
| 2022-12-12 | 0.11 | $0.08 | 200 |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.13 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | — |
| 2022-10-12 | 0.13 | $0.13 | — |
| 2022-10-11 | 0.13 | $0.13 | — |
| 2022-10-10 | 0.13 | $0.13 | — |
| 2022-10-07 | 0.13 | $0.13 | — |
| 2022-10-06 | 0.13 | $0.13 | — |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | — |
| 2022-10-03 | 0.13 | $0.13 | — |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | — |
| 2022-09-28 | 0.13 | $0.13 | — |
| 2022-09-27 | 0.12 | $0.13 | — |
| 2022-09-26 | 0.12 | $0.13 | — |
| 2022-09-23 | 0.12 | $0.13 | — |
| 2022-09-22 | 0.12 | $0.13 | — |
| 2022-09-21 | 0.12 | $0.13 | — |
| 2022-09-20 | 0.12 | $0.13 | — |
| 2022-09-19 | 0.12 | $0.13 | — |
| 2022-09-16 | 0.12 | $0.13 | — |
| 2022-09-15 | 0.12 | $0.13 | — |
| 2022-09-14 | 0.12 | $0.13 | — |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | — |
| 2022-09-08 | 0.12 | $0.13 | — |
| 2022-09-07 | 0.12 | $0.13 | — |
| 2022-09-06 | 0.12 | $0.13 | — |
| 2022-09-02 | 0.12 | $0.13 | — |
| 2022-09-01 | 0.12 | $0.13 | — |
| 2022-08-31 | 0.12 | $0.13 | — |
| 2022-08-30 | 0.12 | $0.13 | — |
| 2022-08-29 | 0.13 | $0.13 | — |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.14 | $0.13 | — |
| 2022-08-23 | 0.14 | $0.13 | — |
| 2022-08-22 | 0.15 | $0.13 | — |
| 2022-08-19 | 0.16 | $0.13 | 800 |
| 2022-08-18 | 0.17 | $0.17 | — |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | — |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.17 | $0.17 | — |
| 2022-07-01 | 0.17 | $0.17 | — |
| 2022-06-30 | 0.17 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.17 | $0.17 | — |
| 2022-06-17 | 0.17 | $0.17 | — |
| 2022-06-16 | 0.16 | $0.17 | — |
| 2022-06-15 | 0.16 | $0.17 | — |
| 2022-06-14 | 0.16 | $0.17 | 500 |
| 2022-06-13 | 0.16 | $0.16 | — |
| 2022-06-10 | 0.16 | $0.16 | — |
| 2022-06-09 | 0.16 | $0.16 | — |
| 2022-06-08 | 0.16 | $0.16 | — |
| 2022-06-07 | 0.16 | $0.16 | — |
| 2022-06-06 | 0.17 | $0.16 | — |
| 2022-06-03 | 0.17 | $0.16 | — |
| 2022-06-02 | 0.17 | $0.16 | — |
| 2022-06-01 | 0.17 | $0.16 | — |
| 2022-05-31 | 0.18 | $0.16 | 150 |
| 2022-05-27 | 0.18 | $0.18 | — |
| 2022-05-26 | 0.18 | $0.18 | — |
| 2022-05-25 | 0.18 | $0.18 | — |
| 2022-05-24 | 0.18 | $0.18 | — |
| 2022-05-23 | 0.18 | $0.18 | — |
| 2022-05-20 | 0.18 | $0.18 | — |
| 2022-05-19 | 0.18 | $0.18 | — |
| 2022-05-18 | 0.18 | $0.18 | — |
| 2022-05-17 | 0.18 | $0.18 | — |
| 2022-05-16 | 0.18 | $0.18 | — |
| 2022-05-13 | 0.18 | $0.18 | — |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | — |
| 2022-05-10 | 0.18 | $0.18 | — |
| 2022-05-09 | 0.18 | $0.18 | — |
| 2022-05-06 | 0.18 | $0.18 | — |
| 2022-05-05 | 0.18 | $0.18 | — |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | — |
| 2022-04-14 | 0.18 | $0.18 | — |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.18 | $0.18 | — |
| 2022-04-07 | 0.18 | $0.18 | — |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | — |
| 2022-03-31 | 0.18 | $0.18 | — |
| 2022-03-30 | 0.18 | $0.18 | — |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | — |
| 2022-03-24 | 0.18 | $0.18 | — |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | — |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.19 | $0.18 | — |
| 2022-03-03 | 0.19 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 400 |
| 2022-02-23 | 0.20 | $0.19 | — |
| 2022-02-22 | 0.20 | $0.19 | — |
| 2022-02-18 | 0.19 | $0.19 | — |
| 2022-02-17 | 0.19 | $0.19 | — |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.19 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 40074 |
| 2022-02-11 | 0.19 | $0.18 | — |
| 2022-02-10 | 0.19 | $0.18 | — |
| 2022-02-09 | 0.19 | $0.18 | — |
| 2022-02-08 | 0.19 | $0.18 | — |
| 2022-02-07 | 0.19 | $0.18 | — |
| 2022-02-04 | 0.19 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | — |
| 2022-02-01 | 0.18 | $0.18 | — |
| 2022-01-31 | 0.18 | $0.18 | — |
| 2022-01-28 | 0.17 | $0.18 | — |
| 2022-01-27 | 0.17 | $0.18 | 165 |
| 2022-01-26 | 0.16 | $0.16 | — |
| 2022-01-25 | 0.16 | $0.16 | — |
| 2022-01-24 | 0.16 | $0.16 | — |
| 2022-01-21 | 0.16 | $0.16 | — |
| 2022-01-20 | 0.16 | $0.16 | — |
| 2022-01-19 | 0.16 | $0.16 | — |
| 2022-01-18 | 0.16 | $0.16 | — |
| 2022-01-14 | 0.15 | $0.16 | — |
| 2022-01-13 | 0.15 | $0.16 | — |
| 2022-01-12 | 0.15 | $0.16 | — |
| 2022-01-11 | 0.15 | $0.16 | — |
| 2022-01-10 | 0.15 | $0.16 | — |
| 2022-01-07 | 0.15 | $0.16 | — |
| 2022-01-06 | 0.15 | $0.16 | — |
| 2022-01-05 | 0.15 | $0.16 | — |
| 2022-01-04 | 0.15 | $0.16 | — |
| 2022-01-03 | 0.15 | $0.16 | — |
| 2021-12-31 | 0.14 | $0.16 | — |
| 2021-12-30 | 0.14 | $0.16 | — |
| 2021-12-29 | 0.14 | $0.16 | — |
| 2021-12-28 | 0.14 | $0.16 | — |
| 2021-12-27 | 0.14 | $0.16 | — |
| 2021-12-23 | 0.14 | $0.16 | — |
| 2021-12-22 | 0.15 | $0.16 | — |
| 2021-12-21 | 0.15 | $0.16 | — |
| 2021-12-20 | 0.15 | $0.16 | — |
| 2021-12-17 | 0.16 | $0.16 | — |
| 2021-12-16 | 0.16 | $0.16 | — |
| 2021-12-15 | 0.17 | $0.16 | — |
| 2021-12-14 | 0.18 | $0.16 | 1000 |
| 2021-12-13 | 0.19 | $0.17 | 700 |
| 2021-12-10 | 0.21 | $0.16 | — |
| 2021-12-09 | 0.23 | $0.16 | 1800 |
| 2021-12-08 | 0.26 | $0.26 | — |
| 2021-12-07 | 0.26 | $0.26 | — |
| 2021-12-06 | 0.26 | $0.26 | — |
| 2021-12-03 | 0.26 | $0.26 | — |
| 2021-12-02 | 0.26 | $0.26 | — |
| 2021-12-01 | 0.26 | $0.26 | — |
| 2021-11-30 | 0.26 | $0.26 | — |
| 2021-11-29 | 0.26 | $0.26 | — |
| 2021-11-26 | 0.26 | $0.26 | — |
| 2021-11-24 | 0.26 | $0.26 | — |
| 2021-11-23 | 0.26 | $0.26 | — |
| 2021-11-22 | 0.26 | $0.26 | — |
| 2021-11-19 | 0.26 | $0.26 | — |
| 2021-11-18 | 0.26 | $0.26 | — |
| 2021-11-17 | 0.26 | $0.26 | — |
| 2021-11-16 | 0.26 | $0.26 | — |
| 2021-11-15 | 0.26 | $0.26 | — |
| 2021-11-12 | 0.26 | $0.26 | — |
| 2021-11-11 | 0.26 | $0.26 | — |
| 2021-11-10 | 0.26 | $0.26 | — |
| 2021-11-09 | 0.26 | $0.26 | — |
| 2021-11-08 | 0.26 | $0.26 | — |
| 2021-11-05 | 0.26 | $0.26 | — |
| 2021-11-04 | 0.26 | $0.26 | — |
| 2021-11-03 | 0.26 | $0.26 | — |
| 2021-11-02 | 0.26 | $0.26 | — |
| 2021-11-01 | 0.26 | $0.26 | — |
| 2021-10-29 | 0.26 | $0.26 | — |
| 2021-10-28 | 0.26 | $0.26 | — |
| 2021-10-27 | 0.26 | $0.26 | — |
| 2021-10-26 | 0.26 | $0.26 | — |
| 2021-10-25 | 0.26 | $0.26 | — |
| 2021-10-22 | 0.26 | $0.26 | — |
| 2021-10-21 | 0.26 | $0.26 | — |
| 2021-10-20 | 0.26 | $0.26 | — |
| 2021-10-19 | 0.26 | $0.26 | — |
| 2021-10-18 | 0.26 | $0.26 | — |
| 2021-10-15 | 0.26 | $0.26 | — |
| 2021-10-14 | 0.26 | $0.26 | — |
| 2021-10-13 | 0.26 | $0.26 | — |
| 2021-10-12 | 0.26 | $0.26 | — |
| 2021-10-11 | 0.26 | $0.26 | — |
| 2021-10-08 | 0.27 | $0.26 | — |
| 2021-10-07 | 0.27 | $0.26 | — |
| 2021-10-06 | 0.27 | $0.26 | — |
| 2021-10-05 | 0.27 | $0.26 | — |
| 2021-10-04 | 0.27 | $0.26 | — |
| 2021-10-01 | 0.27 | $0.26 | — |
| 2021-09-30 | 0.27 | $0.26 | — |
| 2021-09-29 | 0.27 | $0.26 | 5000 |
| 2021-09-28 | 0.27 | $0.25 | 10000 |
| 2021-09-27 | 0.28 | $0.27 | — |
| 2021-09-24 | 0.27 | $0.27 | — |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.27 | $0.27 | — |
| 2021-09-21 | 0.26 | $0.27 | — |
| 2021-09-20 | 0.26 | $0.27 | — |
| 2021-09-17 | 0.25 | $0.27 | — |
| 2021-09-16 | 0.24 | $0.27 | — |
| 2021-09-15 | 0.23 | $0.27 | 1540 |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | — |
| 2021-09-03 | 0.20 | $0.21 | — |
| 2021-09-02 | 0.20 | $0.21 | 100 |
| 2021-09-01 | 0.19 | $0.20 | — |
| 2021-08-31 | 0.19 | $0.20 | — |
| 2021-08-30 | 0.19 | $0.20 | — |
| 2021-08-27 | 0.19 | $0.20 | 100 |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | 2000 |
| 2021-08-24 | 0.19 | $0.19 | 216 |
| 2021-08-23 | 0.20 | $0.20 | — |
| 2021-08-20 | 0.20 | $0.20 | 100 |
| 2021-08-19 | 0.20 | $0.21 | — |
| 2021-08-18 | 0.20 | $0.21 | — |
| 2021-08-17 | 0.21 | $0.21 | — |
| 2021-08-16 | 0.21 | $0.21 | — |
| 2021-08-13 | 0.21 | $0.21 | — |
| 2021-08-12 | 0.21 | $0.21 | — |
| 2021-08-11 | 0.21 | $0.21 | — |
| 2021-08-10 | 0.22 | $0.21 | 1100 |
| 2021-08-09 | 0.22 | $0.22 | — |
| 2021-08-06 | 0.22 | $0.22 | — |
| 2021-08-05 | 0.22 | $0.22 | — |
| 2021-08-04 | 0.23 | $0.22 | — |
| 2021-08-03 | 0.23 | $0.22 | — |
| 2021-08-02 | 0.24 | $0.22 | 50000 |
| 2021-07-30 | 0.24 | $0.26 | — |
| 2021-07-29 | 0.24 | $0.26 | 100 |
| 2021-07-28 | 0.23 | $0.24 | — |
| 2021-07-27 | 0.23 | $0.24 | — |
| 2021-07-26 | 0.22 | $0.24 | 1333 |
| 2021-07-23 | 0.22 | $0.23 | 6166 |
| 2021-07-22 | 0.21 | $0.22 | — |
| 2021-07-21 | 0.21 | $0.22 | — |
| 2021-07-20 | 0.21 | $0.22 | — |
| 2021-07-19 | 0.21 | $0.22 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
65.86
2026-07-14
Close Price
$0.06
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
37.77
Maximum
99.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 65.86 | $0.06 | 50000 |
| 2026-07-13 | 65.86 | $0.06 | 50000 |
| 2026-07-10 | 65.86 | $0.06 | 3666 |
| 2026-07-09 | 65.86 | $0.06 | 3666 |
| 2026-07-08 | 65.86 | $0.06 | — |
| 2026-07-07 | 65.86 | $0.06 | — |
| 2026-07-06 | 65.86 | $0.06 | 3666 |
| 2026-07-02 | 65.86 | $0.06 | 3666 |
| 2026-07-01 | 70.19 | $0.06 | 3666 |
| 2026-06-30 | 70.19 | $0.06 | 3666 |
| 2026-06-29 | 70.19 | $0.06 | 3666 |
| 2026-06-26 | 70.19 | $0.06 | 3666 |
| 2026-06-25 | 70.19 | $0.06 | 3666 |
| 2026-06-24 | 70.19 | $0.06 | 3666 |
| 2026-06-23 | 70.19 | $0.06 | 3666 |
| 2026-06-22 | 70.19 | $0.06 | 3666 |
| 2026-06-18 | 70.19 | $0.06 | 3666 |
| 2026-06-17 | 36.55 | $0.01 | 3666 |
| 2026-06-16 | 36.55 | $0.01 | 3666 |
| 2026-06-15 | 36.55 | $0.01 | 3666 |
| 2026-06-12 | 36.55 | $0.01 | 3666 |
| 2026-06-11 | 36.55 | $0.01 | 3666 |
| 2026-06-10 | 36.55 | $0.01 | 3666 |
| 2026-06-09 | 36.55 | $0.01 | 3666 |
| 2026-06-08 | 36.55 | $0.01 | — |
| 2026-06-05 | 36.55 | $0.01 | 3666 |
| 2026-06-04 | 36.55 | $0.01 | 3666 |
| 2026-06-03 | 36.55 | $0.01 | 3666 |
| 2026-06-02 | 76.47 | $0.05 | 3666 |
| 2026-06-01 | 76.47 | $0.05 | 3666 |
| 2026-05-29 | 68.08 | $0.04 | 3666 |
| 2026-05-28 | 68.08 | $0.04 | 3666 |
| 2026-05-27 | 68.08 | $0.04 | 3666 |
| 2026-05-26 | 68.08 | $0.04 | — |
| 2026-05-22 | 68.08 | $0.04 | 3666 |
| 2026-05-21 | 68.08 | $0.04 | 3666 |
| 2026-05-20 | 68.08 | $0.04 | 50000 |
| 2026-05-19 | 68.08 | $0.04 | 3666 |
| 2026-05-18 | 68.08 | $0.04 | 3666 |
| 2026-05-15 | 68.08 | $0.04 | — |
| 2026-05-14 | 68.08 | $0.04 | 5000 |
| 2026-05-13 | 27.79 | $0.01 | 3666 |
| 2026-05-12 | 27.79 | $0.01 | 50000 |
| 2026-05-11 | 27.79 | $0.01 | 3666 |
| 2026-05-08 | 27.79 | $0.01 | 3666 |
| 2026-05-07 | 27.79 | $0.01 | — |
| 2026-05-06 | 27.79 | $0.01 | 3666 |
| 2026-05-05 | 27.79 | $0.01 | 3666 |
| 2026-05-04 | 27.79 | $0.01 | — |
| 2026-05-01 | 27.79 | $0.01 | 3666 |
| 2026-04-30 | 27.79 | $0.01 | 3666 |
| 2026-04-29 | 27.79 | $0.01 | 3666 |
| 2026-04-28 | 27.79 | $0.01 | 3666 |
| 2026-04-27 | 27.79 | $0.01 | 3666 |
| 2026-04-24 | 27.79 | $0.01 | 3666 |
| 2026-04-23 | 27.79 | $0.01 | 3666 |
| 2026-04-22 | 27.79 | $0.01 | 3666 |
| 2026-04-21 | 27.79 | $0.01 | 3666 |
| 2026-04-20 | 27.79 | $0.01 | — |
| 2026-04-17 | 27.79 | $0.01 | 3666 |
| 2026-04-16 | 27.79 | $0.01 | 3666 |
| 2026-04-15 | 27.79 | $0.01 | 3666 |
| 2026-04-14 | 39.10 | $0.03 | 50000 |
| 2026-04-13 | 39.10 | $0.03 | 3666 |
| 2026-04-10 | 39.10 | $0.03 | 3666 |
| 2026-04-09 | 39.10 | $0.03 | 3666 |
| 2026-04-08 | 39.10 | $0.03 | 3666 |
| 2026-04-07 | 39.10 | $0.03 | 3666 |
| 2026-04-06 | 39.10 | $0.03 | 3666 |
| 2026-04-02 | 39.10 | $0.03 | 3666 |
| 2026-04-01 | 39.10 | $0.03 | 3666 |
| 2026-03-31 | 39.10 | $0.03 | 3666 |
| 2026-03-30 | 39.10 | $0.03 | 3666 |
| 2026-03-27 | 39.10 | $0.03 | 3666 |
| 2026-03-26 | 39.10 | $0.03 | 3666 |
| 2026-03-25 | 39.10 | $0.03 | 3666 |
| 2026-03-24 | 39.10 | $0.03 | 3666 |
| 2026-03-23 | 39.10 | $0.03 | 3666 |
| 2026-03-20 | 39.10 | $0.03 | 3666 |
| 2026-03-19 | 39.10 | $0.03 | 3666 |
| 2026-03-18 | 39.10 | $0.03 | 3666 |
| 2026-03-17 | 39.10 | $0.03 | 3666 |
| 2026-03-16 | 39.10 | $0.03 | 3600 |
| 2026-03-13 | 55.21 | $0.07 | 3666 |
| 2026-03-12 | 55.21 | $0.07 | 3666 |
| 2026-03-11 | 55.21 | $0.07 | 3666 |
| 2026-03-10 | 55.21 | $0.07 | 3666 |
| 2026-03-09 | 55.21 | $0.07 | 50000 |
| 2026-03-06 | 0.17 | $0.00 | 3666 |
| 2026-03-05 | 0.17 | $0.00 | 3666 |
| 2026-03-04 | 0.17 | $0.00 | 3666 |
| 2026-03-03 | 0.17 | $0.00 | 3666 |
| 2026-03-02 | 0.17 | $0.00 | 3666 |
| 2026-02-27 | 0.17 | $0.00 | 3666 |
| 2026-02-26 | 4.32 | $0.07 | 3666 |
| 2026-02-25 | 4.32 | $0.07 | 3666 |
| 2026-02-24 | 4.32 | $0.07 | 3666 |
| 2026-02-23 | 4.32 | $0.07 | 3666 |
| 2026-02-20 | 4.32 | $0.07 | — |
| 2026-02-19 | 4.32 | $0.07 | — |
| 2026-02-18 | 4.32 | $0.07 | — |
| 2026-02-17 | 4.32 | $0.07 | — |
| 2026-02-13 | 4.32 | $0.07 | — |
| 2026-02-12 | 4.32 | $0.07 | — |
| 2026-02-11 | 4.32 | $0.07 | — |
| 2026-02-10 | 4.32 | $0.07 | — |
| 2026-02-09 | 4.32 | $0.07 | — |
| 2026-02-06 | 4.32 | $0.07 | — |
| 2026-02-05 | 4.32 | $0.07 | 3666 |
| 2026-02-04 | 4.32 | $0.07 | 3666 |
| 2026-02-03 | 4.32 | $0.07 | 3666 |
| 2026-02-02 | 4.32 | $0.07 | — |
| 2026-01-30 | 4.32 | $0.07 | — |
| 2026-01-29 | 4.32 | $0.07 | 3666 |
| 2026-01-28 | 4.32 | $0.07 | 3666 |
| 2026-01-27 | 4.32 | $0.07 | 3666 |
| 2026-01-26 | 4.32 | $0.07 | 3666 |
| 2026-01-23 | 4.32 | $0.07 | 3666 |
| 2026-01-22 | 4.32 | $0.07 | 3666 |
| 2026-01-21 | 4.32 | $0.07 | 3666 |
| 2026-01-20 | 4.32 | $0.07 | 3666 |
| 2026-01-16 | 4.32 | $0.07 | 3666 |
| 2026-01-15 | 4.32 | $0.07 | 3666 |
| 2026-01-14 | 4.32 | $0.07 | 3666 |
| 2026-01-13 | 4.32 | $0.07 | 3666 |
| 2026-01-12 | 99.09 | $0.09 | 3666 |
| 2026-01-09 | 99.09 | $0.09 | 3666 |
| 2026-01-08 | 99.09 | $0.09 | 3666 |
| 2026-01-07 | 99.09 | $0.09 | 3666 |
| 2026-01-06 | 99.09 | $0.09 | — |
| 2026-01-05 | 99.09 | $0.09 | 3666 |
| 2026-01-02 | 99.09 | $0.09 | 3666 |
| 2025-12-31 | 99.09 | $0.09 | 3666 |
| 2025-12-30 | 99.09 | $0.09 | 3666 |
| 2025-12-29 | 99.09 | $0.09 | 3666 |
| 2025-12-26 | 99.09 | $0.09 | 3666 |
| 2025-12-24 | 99.09 | $0.09 | — |
| 2025-12-23 | 99.09 | $0.09 | 3666 |
| 2025-12-22 | 99.09 | $0.09 | 3666 |
| 2025-12-19 | 99.09 | $0.09 | 3666 |
| 2025-12-18 | 99.09 | $0.09 | 3666 |
| 2025-12-17 | 99.09 | $0.09 | 3666 |
| 2025-12-16 | 99.09 | $0.09 | 3666 |
| 2025-12-15 | 99.09 | $0.09 | — |
| 2025-12-12 | 99.09 | $0.09 | — |
| 2025-12-11 | 99.09 | $0.09 | — |
| 2025-12-10 | 99.09 | $0.09 | — |
| 2025-12-09 | 99.09 | $0.09 | 3666 |
| 2025-12-08 | 99.09 | $0.09 | 3666 |
| 2025-12-05 | 99.09 | $0.09 | 3666 |
| 2025-12-04 | 99.09 | $0.09 | 3666 |
| 2025-12-03 | 99.09 | $0.09 | 50000 |
| 2025-12-02 | 99.09 | $0.09 | 50000 |
| 2025-12-01 | 99.09 | $0.09 | 50000 |
| 2025-11-28 | 99.09 | $0.09 | 3666 |
| 2025-11-26 | 99.09 | $0.09 | 50000 |
| 2025-11-25 | 99.09 | $0.09 | — |
| 2025-11-24 | 99.09 | $0.09 | 50000 |
| 2025-11-21 | 99.09 | $0.09 | 50000 |
| 2025-11-20 | 99.09 | $0.09 | 3666 |
| 2025-11-19 | 99.09 | $0.09 | 50000 |
| 2025-11-18 | 99.09 | $0.09 | 50000 |
| 2025-11-17 | 99.09 | $0.09 | 50000 |
| 2025-11-14 | 99.09 | $0.09 | 50000 |
| 2025-11-13 | 99.09 | $0.09 | 50000 |
| 2025-11-12 | 99.09 | $0.09 | 50000 |
| 2025-11-11 | 99.09 | $0.09 | 50000 |
| 2025-11-10 | 99.09 | $0.09 | 3666 |
| 2025-11-07 | 99.09 | $0.09 | 3666 |
| 2025-11-06 | 99.09 | $0.09 | 3666 |
| 2025-11-05 | 99.09 | $0.09 | 3666 |
| 2025-11-04 | 99.09 | $0.09 | 3666 |
| 2025-11-03 | 99.09 | $0.09 | 3666 |
| 2025-10-31 | 99.09 | $0.09 | 3666 |
| 2025-10-30 | 99.09 | $0.09 | 3666 |
| 2025-10-29 | 99.09 | $0.09 | 3666 |
| 2025-10-28 | 99.09 | $0.09 | — |
| 2025-10-27 | 99.09 | $0.09 | — |
| 2025-10-24 | 99.09 | $0.09 | — |
| 2025-10-23 | 99.09 | $0.09 | — |
| 2025-10-22 | 99.09 | $0.09 | — |
| 2025-10-21 | 99.09 | $0.09 | — |
| 2025-10-20 | 99.09 | $0.09 | — |
| 2025-10-17 | 99.09 | $0.09 | — |
| 2025-10-16 | 99.09 | $0.09 | — |
| 2025-10-15 | 99.09 | $0.09 | — |
| 2025-10-14 | 99.09 | $0.09 | — |
| 2025-10-13 | 99.09 | $0.09 | — |
| 2025-10-10 | 99.09 | $0.09 | — |
| 2025-10-09 | 99.09 | $0.09 | — |
| 2025-10-08 | 99.09 | $0.09 | — |
| 2025-10-07 | 99.09 | $0.09 | — |
| 2025-10-06 | 99.09 | $0.09 | — |
| 2025-10-03 | 99.09 | $0.09 | — |
| 2025-10-02 | 99.09 | $0.09 | — |
| 2025-10-01 | 99.09 | $0.09 | — |
| 2025-09-30 | 99.09 | $0.09 | — |
| 2025-09-29 | 99.09 | $0.09 | 4610 |
| 2025-09-26 | 0.02 | $0.06 | — |
| 2025-09-25 | 0.02 | $0.06 | — |
| 2025-09-24 | 0.02 | $0.06 | — |
| 2025-09-23 | 0.02 | $0.06 | 3666 |
| 2025-09-22 | 0.02 | $0.06 | — |
| 2025-09-19 | 0.02 | $0.06 | — |
| 2025-09-18 | 0.02 | $0.06 | — |
| 2025-09-17 | 0.02 | $0.06 | — |
| 2025-09-16 | 0.02 | $0.06 | — |
| 2025-09-15 | 0.02 | $0.06 | 3666 |
| 2025-09-12 | 0.02 | $0.06 | — |
| 2025-09-11 | 0.02 | $0.06 | — |
| 2025-09-10 | 0.02 | $0.06 | — |
| 2025-09-09 | 0.02 | $0.06 | — |
| 2025-09-08 | 0.02 | $0.06 | — |
| 2025-09-05 | 0.02 | $0.06 | — |
| 2025-09-04 | 0.02 | $0.06 | — |
| 2025-09-03 | 0.02 | $0.06 | — |
| 2025-09-02 | 0.02 | $0.06 | — |
| 2025-08-29 | 0.02 | $0.06 | — |
| 2025-08-28 | 0.02 | $0.06 | — |
| 2025-08-27 | 0.02 | $0.06 | — |
| 2025-08-26 | 0.02 | $0.06 | — |
| 2025-08-25 | 0.02 | $0.06 | — |
| 2025-08-22 | 0.02 | $0.06 | 3666 |
| 2025-08-21 | 0.02 | $0.06 | 3666 |
| 2025-08-20 | 0.02 | $0.06 | 3666 |
| 2025-08-19 | 0.02 | $0.06 | 3666 |
| 2025-08-18 | 0.02 | $0.06 | — |
| 2025-08-15 | 0.02 | $0.06 | — |
| 2025-08-14 | 0.02 | $0.06 | — |
| 2025-08-13 | 0.02 | $0.06 | — |
| 2025-08-12 | 0.02 | $0.06 | — |
| 2025-08-11 | 0.02 | $0.06 | — |
| 2025-08-08 | 0.02 | $0.06 | — |
| 2025-08-07 | 0.02 | $0.06 | — |
| 2025-08-06 | 0.02 | $0.06 | — |
| 2025-08-05 | 0.02 | $0.06 | — |
| 2025-08-04 | 0.02 | $0.06 | — |
| 2025-08-01 | 0.02 | $0.06 | — |
| 2025-07-31 | 0.02 | $0.06 | — |
| 2025-07-30 | 0.02 | $0.06 | — |
| 2025-07-29 | 0.02 | $0.06 | — |
| 2025-07-28 | 0.02 | $0.06 | 3666 |
| 2025-07-25 | 0.02 | $0.06 | — |
| 2025-07-24 | 0.02 | $0.06 | — |
| 2025-07-23 | 0.02 | $0.06 | — |
| 2025-07-22 | 0.02 | $0.06 | — |
| 2025-07-21 | 0.02 | $0.06 | 3666 |
| 2025-07-18 | 0.02 | $0.06 | 3666 |
| 2025-07-17 | 0.02 | $0.06 | 3666 |
| 2025-07-16 | 0.02 | $0.06 | 3666 |
| 2025-07-15 | 0.02 | $0.06 | 3666 |
| 2025-07-14 | 0.02 | $0.06 | 3666 |
| 2025-07-11 | 0.02 | $0.06 | 50000 |
| 2025-07-10 | 0.02 | $0.06 | — |
| 2025-07-09 | 0.02 | $0.06 | 3666 |
| 2025-07-08 | 0.02 | $0.06 | 3666 |
| 2025-07-07 | 0.02 | $0.06 | 3666 |
| 2025-07-03 | 0.02 | $0.06 | — |
| 2025-07-02 | 0.02 | $0.06 | 3666 |
| 2025-07-01 | 0.02 | $0.06 | — |
| 2025-06-30 | 0.02 | $0.06 | — |
| 2025-06-27 | 0.02 | $0.06 | — |
| 2025-06-26 | 0.02 | $0.06 | — |
| 2025-06-25 | 0.02 | $0.06 | — |
| 2025-06-24 | 0.02 | $0.06 | — |
| 2025-06-23 | 0.02 | $0.06 | — |
| 2025-06-20 | 0.02 | $0.06 | — |
| 2025-06-18 | 0.02 | $0.06 | — |
| 2025-06-17 | 0.02 | $0.06 | — |
| 2025-06-16 | 0.02 | $0.06 | — |
| 2025-06-13 | 0.02 | $0.06 | — |
| 2025-06-12 | 0.02 | $0.06 | — |
| 2025-06-11 | 0.02 | $0.06 | — |
| 2025-06-10 | 0.02 | $0.06 | — |
| 2025-06-09 | 0.02 | $0.06 | — |
| 2025-06-06 | 0.02 | $0.06 | — |
| 2025-06-05 | 0.02 | $0.06 | — |
| 2025-06-04 | 0.02 | $0.06 | — |
| 2025-06-03 | 0.02 | $0.06 | — |
| 2025-06-02 | 0.02 | $0.06 | — |
| 2025-05-30 | 0.02 | $0.06 | — |
| 2025-05-29 | 0.02 | $0.06 | — |
| 2025-05-28 | 0.02 | $0.06 | — |
| 2025-05-27 | 0.02 | $0.06 | 3666 |
| 2025-05-23 | 0.02 | $0.06 | — |
| 2025-05-22 | 0.02 | $0.06 | — |
| 2025-05-21 | 0.02 | $0.06 | — |
| 2025-05-20 | 0.02 | $0.06 | — |
| 2025-05-19 | 0.02 | $0.06 | — |
| 2025-05-16 | 0.02 | $0.06 | — |
| 2025-05-15 | 0.02 | $0.06 | — |
| 2025-05-14 | 0.02 | $0.06 | — |
| 2025-05-13 | 0.02 | $0.06 | — |
| 2025-05-12 | 0.02 | $0.06 | — |
| 2025-05-09 | 0.02 | $0.06 | — |
| 2025-05-08 | 0.02 | $0.06 | — |
| 2025-05-07 | 0.02 | $0.06 | — |
| 2025-05-06 | 0.02 | $0.06 | — |
| 2025-05-05 | 0.02 | $0.06 | — |
| 2025-05-02 | 0.02 | $0.06 | — |
| 2025-05-01 | 0.02 | $0.06 | 3000 |
| 2025-04-30 | 0.05 | $0.09 | — |
| 2025-04-29 | 0.05 | $0.09 | — |
| 2025-04-28 | 0.05 | $0.09 | — |
| 2025-04-25 | 0.05 | $0.09 | 1000 |
| 2025-04-24 | 23.95 | $0.11 | — |
| 2025-04-23 | 23.95 | $0.11 | — |
| 2025-04-22 | 23.95 | $0.11 | — |
| 2025-04-21 | 23.95 | $0.11 | — |
| 2025-04-17 | 23.95 | $0.11 | — |
| 2025-04-16 | 23.95 | $0.11 | — |
| 2025-04-15 | 23.95 | $0.11 | — |
| 2025-04-14 | 23.95 | $0.11 | — |
| 2025-04-11 | 23.95 | $0.11 | — |
| 2025-04-10 | 23.95 | $0.11 | — |
| 2025-04-09 | 23.95 | $0.11 | — |
| 2025-04-08 | 23.95 | $0.11 | 3666 |
| 2025-04-07 | 23.95 | $0.11 | 3666 |
| 2025-04-04 | 23.95 | $0.11 | 3666 |
| 2025-04-03 | 23.95 | $0.11 | — |
| 2025-04-02 | 23.95 | $0.11 | 3666 |
| 2025-04-01 | 23.95 | $0.11 | 3666 |
| 2025-03-31 | 23.95 | $0.11 | 3666 |
| 2025-03-28 | 23.95 | $0.11 | 3666 |
| 2025-03-27 | 23.95 | $0.11 | 3666 |
| 2025-03-26 | 23.95 | $0.11 | — |
| 2025-03-25 | 23.95 | $0.11 | 3666 |
| 2025-03-24 | 23.95 | $0.11 | 3666 |
| 2025-03-21 | 23.95 | $0.11 | — |
| 2025-03-20 | 23.95 | $0.11 | 3666 |
| 2025-03-19 | 23.95 | $0.11 | — |
| 2025-03-18 | 23.95 | $0.11 | 3666 |
| 2025-03-17 | 23.95 | $0.11 | 3666 |
| 2025-03-14 | 23.95 | $0.11 | 3666 |
| 2025-03-13 | 23.95 | $0.11 | 3666 |
| 2025-03-12 | 23.95 | $0.11 | — |
| 2025-03-11 | 23.95 | $0.11 | — |
| 2025-03-10 | 23.95 | $0.11 | 3666 |
| 2025-03-07 | 23.95 | $0.11 | 3666 |
| 2025-03-06 | 23.95 | $0.11 | — |
| 2025-03-05 | 23.95 | $0.11 | — |
| 2025-03-04 | 23.95 | $0.11 | 3666 |
| 2025-03-03 | 23.95 | $0.11 | — |
| 2025-02-28 | 23.95 | $0.11 | 3666 |
| 2025-02-27 | 23.95 | $0.11 | 3666 |
| 2025-02-26 | 23.95 | $0.11 | 3666 |
| 2025-02-25 | 23.95 | $0.11 | 3666 |
| 2025-02-24 | 23.95 | $0.11 | 3666 |
| 2025-02-21 | 23.95 | $0.11 | 3666 |
| 2025-02-20 | 23.95 | $0.11 | — |
| 2025-02-19 | 23.95 | $0.11 | — |
| 2025-02-18 | 23.95 | $0.11 | 3666 |
| 2025-02-14 | 23.95 | $0.11 | — |
| 2025-02-13 | 23.95 | $0.11 | 3666 |
| 2025-02-12 | 23.95 | $0.11 | 3666 |
| 2025-02-11 | 23.95 | $0.11 | 3666 |
| 2025-02-10 | 23.95 | $0.11 | 3666 |
| 2025-02-07 | 23.95 | $0.11 | — |
| 2025-02-06 | 23.95 | $0.11 | — |
| 2025-02-05 | 23.95 | $0.11 | 3666 |
| 2025-02-04 | 23.95 | $0.11 | 3666 |
| 2025-02-03 | 23.95 | $0.11 | — |
| 2025-01-31 | 23.95 | $0.11 | — |
| 2025-01-30 | 23.95 | $0.11 | — |
| 2025-01-29 | 23.95 | $0.11 | 3666 |
| 2025-01-28 | 23.95 | $0.11 | — |
| 2025-01-27 | 23.95 | $0.11 | — |
| 2025-01-24 | 23.95 | $0.11 | — |
| 2025-01-23 | 23.95 | $0.11 | — |
| 2025-01-22 | 23.95 | $0.11 | 3666 |
| 2025-01-21 | 23.95 | $0.11 | 3666 |
| 2025-01-17 | 23.95 | $0.11 | 3666 |
| 2025-01-16 | 23.95 | $0.11 | 3666 |
| 2025-01-15 | 23.95 | $0.11 | 3666 |
| 2025-01-14 | 23.95 | $0.11 | 3666 |
| 2025-01-13 | 23.95 | $0.11 | 3666 |
| 2025-01-10 | 23.95 | $0.11 | 3666 |
| 2025-01-08 | 23.95 | $0.11 | 3666 |
| 2025-01-07 | 23.95 | $0.11 | 3666 |
| 2025-01-06 | 23.95 | $0.11 | 3666 |
| 2025-01-03 | 23.95 | $0.11 | 3666 |
| 2025-01-02 | 23.95 | $0.11 | 3666 |
| 2024-12-31 | 23.95 | $0.11 | — |
| 2024-12-30 | 23.95 | $0.11 | 3666 |
| 2024-12-27 | 23.95 | $0.11 | 3666 |
| 2024-12-26 | 23.95 | $0.11 | 3666 |
| 2024-12-24 | 23.95 | $0.11 | — |
| 2024-12-23 | 23.95 | $0.11 | 3666 |
| 2024-12-20 | 23.95 | $0.11 | — |
| 2024-12-19 | 23.95 | $0.11 | — |
| 2024-12-18 | 23.95 | $0.11 | — |
| 2024-12-17 | 23.95 | $0.11 | 3666 |
| 2024-12-16 | 23.95 | $0.11 | — |
| 2024-12-13 | 23.95 | $0.11 | 50000 |
| 2024-12-12 | 23.95 | $0.11 | 50000 |
| 2024-12-11 | 23.95 | $0.11 | 3666 |
| 2024-12-10 | 23.95 | $0.11 | 3666 |
| 2024-12-09 | 23.95 | $0.11 | — |
| 2024-12-06 | 23.95 | $0.11 | — |
| 2024-12-05 | 23.95 | $0.11 | 3666 |
| 2024-12-04 | 23.95 | $0.11 | — |
| 2024-12-03 | 23.95 | $0.11 | — |
| 2024-12-02 | 23.95 | $0.11 | 3666 |
| 2024-11-29 | 23.95 | $0.11 | — |
| 2024-11-27 | 23.95 | $0.11 | 3666 |
| 2024-11-26 | 23.95 | $0.11 | 3666 |
| 2024-11-25 | 23.95 | $0.11 | — |
| 2024-11-22 | 23.95 | $0.11 | 3666 |
| 2024-11-21 | 23.95 | $0.11 | 3666 |
| 2024-11-20 | 23.95 | $0.11 | 3666 |
| 2024-11-19 | 23.95 | $0.11 | 50000 |
| 2024-11-18 | 23.95 | $0.11 | — |
| 2024-11-15 | 23.95 | $0.11 | — |
| 2024-11-14 | 23.95 | $0.11 | — |
| 2024-11-13 | 23.95 | $0.11 | 50000 |
| 2024-11-12 | 23.95 | $0.11 | — |
| 2024-11-11 | 23.95 | $0.11 | — |
| 2024-11-08 | 23.95 | $0.11 | 50000 |
| 2024-11-07 | 23.95 | $0.11 | 50000 |
| 2024-11-06 | 23.95 | $0.11 | 50000 |
| 2024-11-05 | 23.95 | $0.11 | — |
| 2024-11-04 | 23.95 | $0.11 | 50000 |
| 2024-11-01 | 23.95 | $0.11 | 3666 |
| 2024-10-31 | 23.95 | $0.11 | — |
| 2024-10-30 | 23.95 | $0.11 | — |
| 2024-10-29 | 23.95 | $0.11 | — |
| 2024-10-28 | 23.95 | $0.11 | — |
| 2024-10-25 | 23.95 | $0.11 | — |
| 2024-10-24 | 23.95 | $0.11 | 3666 |
| 2024-10-23 | 23.95 | $0.11 | — |
| 2024-10-22 | 23.95 | $0.11 | — |
| 2024-10-21 | 23.95 | $0.11 | 3666 |
| 2024-10-18 | 23.95 | $0.11 | — |
| 2024-10-17 | 23.95 | $0.11 | — |
| 2024-10-16 | 23.95 | $0.11 | — |
| 2024-10-15 | 23.95 | $0.11 | — |
| 2024-10-14 | 23.95 | $0.11 | 3666 |
| 2024-10-11 | 23.95 | $0.11 | 3666 |
| 2024-10-10 | 23.95 | $0.11 | 3666 |
| 2024-10-09 | 23.95 | $0.11 | 3666 |
| 2024-10-08 | 23.95 | $0.11 | 2500 |
| 2024-10-07 | 38.07 | $0.14 | 3666 |
| 2024-10-04 | 38.07 | $0.14 | 3666 |
| 2024-10-03 | 38.07 | $0.14 | — |
| 2024-10-02 | 38.07 | $0.14 | — |
| 2024-10-01 | 38.07 | $0.14 | 3666 |
| 2024-09-30 | 38.07 | $0.14 | 3666 |
| 2024-09-27 | 38.07 | $0.14 | — |
| 2024-09-26 | 38.07 | $0.14 | 5000 |
| 2024-09-25 | 54.38 | $0.15 | — |
| 2024-09-24 | 54.38 | $0.15 | — |
| 2024-09-23 | 54.38 | $0.15 | — |
| 2024-09-20 | 54.38 | $0.15 | 3666 |
| 2024-09-19 | 54.38 | $0.15 | 3666 |
| 2024-09-18 | 54.38 | $0.15 | 3666 |
| 2024-09-17 | 54.38 | $0.15 | 3666 |
| 2024-09-16 | 54.38 | $0.15 | 3666 |
| 2024-09-13 | 54.38 | $0.15 | 3666 |
| 2024-09-12 | 54.38 | $0.15 | 3666 |
| 2024-09-11 | 54.38 | $0.15 | 3666 |
| 2024-09-10 | 54.38 | $0.15 | 3666 |
| 2024-09-09 | 48.03 | $0.14 | — |
| 2024-09-06 | 48.03 | $0.14 | — |
| 2024-09-05 | 48.03 | $0.14 | — |
| 2024-09-04 | 48.03 | $0.14 | — |
| 2024-09-03 | 48.03 | $0.14 | — |
| 2024-08-30 | 48.03 | $0.14 | 3666 |
| 2024-08-29 | 48.03 | $0.14 | — |
| 2024-08-28 | 48.03 | $0.14 | 50000 |
| 2024-08-27 | 48.03 | $0.14 | — |
| 2024-08-26 | 48.03 | $0.14 | 500 |
| 2024-08-23 | 85.68 | $0.19 | 50000 |
| 2024-08-22 | 85.68 | $0.19 | — |
| 2024-08-21 | 85.68 | $0.19 | 50000 |
| 2024-08-20 | 85.68 | $0.19 | 50000 |
| 2024-08-19 | 85.68 | $0.19 | 50000 |
| 2024-08-16 | 85.68 | $0.19 | 50000 |
| 2024-08-15 | 85.68 | $0.19 | 3666 |
| 2024-08-14 | 85.68 | $0.19 | 3666 |
| 2024-08-13 | 85.68 | $0.19 | 3666 |
| 2024-08-12 | 85.68 | $0.19 | — |
| 2024-08-09 | 85.68 | $0.19 | 3666 |
| 2024-08-08 | 85.68 | $0.19 | 3666 |
| 2024-08-07 | 85.68 | $0.19 | 3666 |
| 2024-08-06 | 85.68 | $0.19 | 3666 |
| 2024-08-05 | 85.68 | $0.19 | 3666 |
| 2024-08-02 | 85.68 | $0.19 | 3666 |
| 2024-08-01 | 85.68 | $0.19 | 3666 |
| 2024-07-31 | 85.68 | $0.19 | 3666 |
| 2024-07-30 | 85.68 | $0.19 | 3666 |
| 2024-07-29 | 85.68 | $0.19 | 3666 |
| 2024-07-26 | 85.68 | $0.19 | 3666 |
| 2024-07-25 | 85.68 | $0.19 | — |
| 2024-07-24 | 85.68 | $0.19 | — |
| 2024-07-23 | 85.68 | $0.19 | — |
| 2024-05-08 | 59.98 | $0.06 | 3666 |
| 2024-04-30 | 78.52 | $0.08 | 50000 |
| 2024-01-16 | 59.28 | $0.05 | — |
| 2024-01-12 | 59.28 | $0.05 | — |
| 2024-01-11 | 59.28 | $0.05 | — |
| 2024-01-10 | 59.28 | $0.05 | — |
| 2024-01-09 | 59.28 | $0.05 | — |
| 2024-01-08 | 59.28 | $0.05 | — |
| 2024-01-05 | 59.28 | $0.05 | — |
| 2024-01-04 | 59.28 | $0.05 | — |
| 2024-01-03 | 59.28 | $0.05 | — |
| 2024-01-02 | 59.28 | $0.05 | — |
| 2023-12-29 | 59.28 | $0.05 | — |
| 2023-12-28 | 59.28 | $0.05 | — |
| 2023-12-27 | 59.28 | $0.05 | — |
| 2023-12-26 | 59.28 | $0.05 | — |
| 2023-12-22 | 59.28 | $0.05 | — |
| 2023-12-21 | 59.28 | $0.05 | — |
| 2023-12-20 | 59.28 | $0.05 | — |
| 2023-12-19 | 59.28 | $0.05 | 1333 |
| 2023-12-18 | 21.45 | $0.01 | — |
| 2023-12-15 | 21.45 | $0.01 | — |
| 2023-12-14 | 21.45 | $0.01 | — |
| 2023-12-13 | 21.45 | $0.01 | — |
| 2023-12-12 | 21.45 | $0.01 | — |
| 2023-12-11 | 21.45 | $0.01 | — |
| 2023-12-08 | 21.45 | $0.01 | — |
| 2023-12-07 | 21.45 | $0.01 | — |
| 2023-12-06 | 21.45 | $0.01 | — |
| 2023-12-05 | 21.45 | $0.01 | — |
| 2023-12-04 | 21.45 | $0.01 | — |
| 2023-12-01 | 21.45 | $0.01 | — |
| 2023-11-30 | 21.45 | $0.01 | — |
| 2023-11-28 | 21.45 | $0.01 | 304 |
| 2023-11-27 | 64.63 | $0.07 | — |
| 2023-11-24 | 64.63 | $0.07 | — |
| 2023-11-22 | 64.63 | $0.07 | — |
| 2023-11-21 | 64.63 | $0.07 | — |
| 2023-11-17 | 64.63 | $0.07 | — |
| 2023-11-16 | 64.63 | $0.07 | — |
| 2023-11-15 | 64.63 | $0.07 | — |
| 2023-11-14 | 64.63 | $0.07 | — |
| 2023-11-13 | 64.63 | $0.07 | — |
| 2023-11-10 | 64.63 | $0.07 | — |
| 2023-11-09 | 64.63 | $0.07 | — |
| 2023-11-08 | 64.63 | $0.07 | — |
| 2023-11-07 | 64.63 | $0.07 | — |
| 2023-11-06 | 64.63 | $0.07 | — |
| 2023-11-03 | 64.63 | $0.07 | — |
| 2023-11-02 | 64.63 | $0.07 | — |
| 2023-11-01 | 64.63 | $0.07 | — |
| 2023-10-31 | 64.63 | $0.07 | — |
| 2023-10-30 | 64.63 | $0.07 | — |
| 2023-10-27 | 64.63 | $0.07 | — |
| 2023-10-26 | 64.63 | $0.07 | — |
| 2023-10-25 | 64.63 | $0.07 | — |
| 2023-10-24 | 64.63 | $0.07 | — |
| 2023-10-23 | 64.63 | $0.07 | — |
| 2023-10-20 | 64.63 | $0.07 | — |
| 2023-10-19 | 64.63 | $0.07 | 1333 |
| 2023-10-18 | 69.15 | $0.08 | — |
| 2023-10-17 | 69.15 | $0.08 | — |
| 2023-10-16 | 69.15 | $0.08 | 8000 |
| 2023-10-13 | 29.08 | $0.01 | — |
| 2023-10-12 | 29.08 | $0.01 | — |
| 2023-10-11 | 29.08 | $0.01 | — |
| 2023-10-10 | 29.08 | $0.01 | — |
| 2023-10-09 | 29.08 | $0.01 | — |
| 2023-09-25 | 29.08 | $0.01 | — |
| 2023-09-22 | 29.08 | $0.01 | — |
| 2023-09-21 | 29.08 | $0.01 | — |
| 2023-09-20 | 29.08 | $0.01 | — |
| 2023-09-19 | 29.08 | $0.01 | — |
| 2023-09-18 | 29.08 | $0.01 | — |
| 2023-09-15 | 29.08 | $0.01 | — |
| 2023-09-14 | 29.08 | $0.01 | — |
| 2023-09-13 | 29.08 | $0.01 | — |
| 2023-09-12 | 29.08 | $0.01 | — |
| 2023-09-11 | 29.08 | $0.01 | — |
| 2023-09-08 | 29.08 | $0.01 | — |
| 2023-09-07 | 29.08 | $0.01 | — |
| 2023-09-06 | 29.08 | $0.01 | — |
| 2023-09-05 | 29.08 | $0.01 | — |
| 2023-09-01 | 29.08 | $0.01 | — |
| 2023-08-31 | 29.08 | $0.01 | — |
| 2023-08-30 | 29.08 | $0.01 | 177 |
| 2023-08-29 | 51.19 | $0.08 | — |
| 2023-08-28 | 51.19 | $0.08 | — |
| 2023-08-25 | 51.19 | $0.08 | — |
| 2023-08-24 | 51.19 | $0.08 | — |
| 2023-08-23 | 51.19 | $0.08 | — |
| 2023-08-15 | 51.19 | $0.08 | — |
| 2023-08-14 | 51.19 | $0.08 | — |
| 2023-08-11 | 51.19 | $0.08 | — |
| 2023-08-10 | 51.19 | $0.08 | — |
| 2023-08-09 | 51.19 | $0.08 | — |
| 2023-07-17 | 51.19 | $0.08 | 443 |
| 2023-07-14 | 13.03 | $0.01 | — |
| 2023-07-13 | 13.03 | $0.01 | — |
| 2023-07-12 | 13.03 | $0.01 | — |
| 2023-07-11 | 13.03 | $0.01 | — |
| 2023-07-10 | 13.03 | $0.01 | — |
| 2023-05-23 | 43.44 | $0.09 | — |
| 2023-05-22 | 43.44 | $0.09 | — |
| 2023-05-19 | 43.44 | $0.09 | — |
| 2023-05-18 | 43.44 | $0.09 | — |
| 2023-05-17 | 43.44 | $0.09 | — |
| 2023-05-16 | 43.44 | $0.09 | — |
| 2023-05-15 | 43.44 | $0.09 | — |
| 2023-05-12 | 43.44 | $0.09 | — |
| 2023-05-11 | 43.44 | $0.09 | — |
| 2023-05-10 | 43.44 | $0.09 | — |
| 2023-05-09 | 43.44 | $0.09 | — |
| 2023-05-08 | 43.44 | $0.09 | 2000 |
| 2023-05-05 | 52.72 | $0.10 | — |
| 2023-05-04 | 52.72 | $0.10 | — |
| 2023-05-03 | 52.72 | $0.10 | — |
| 2023-05-02 | 52.72 | $0.10 | — |
| 2023-05-01 | 52.72 | $0.10 | — |
| 2023-04-28 | 52.72 | $0.10 | — |
| 2023-04-27 | 52.72 | $0.10 | — |
| 2023-04-26 | 52.72 | $0.10 | — |
| 2023-04-25 | 52.72 | $0.10 | — |
| 2023-04-24 | 52.72 | $0.10 | — |
| 2023-04-21 | 52.72 | $0.10 | — |
| 2023-04-20 | 52.72 | $0.10 | — |
| 2023-04-19 | 52.72 | $0.10 | — |
| 2023-04-18 | 52.72 | $0.10 | — |
| 2023-04-17 | 52.72 | $0.10 | — |
| 2023-04-14 | 52.72 | $0.10 | — |
| 2023-04-13 | 52.72 | $0.10 | — |
| 2023-04-12 | 52.72 | $0.10 | — |
| 2023-04-11 | 52.72 | $0.10 | — |
| 2023-04-10 | 52.72 | $0.10 | — |
| 2023-04-06 | 52.72 | $0.10 | — |
| 2023-04-05 | 52.72 | $0.10 | — |
| 2023-04-04 | 52.72 | $0.10 | — |
| 2023-04-03 | 52.72 | $0.10 | — |
| 2023-03-31 | 52.72 | $0.10 | — |
| 2023-03-30 | 52.72 | $0.10 | — |
| 2023-03-29 | 52.72 | $0.10 | — |
| 2023-03-28 | 52.72 | $0.10 | 100 |
| 2023-03-27 | 56.09 | $0.12 | 100 |
| 2023-03-24 | 50.64 | $0.09 | — |
| 2023-03-23 | 50.64 | $0.09 | — |
| 2023-03-22 | 50.64 | $0.09 | — |
| 2023-03-21 | 50.64 | $0.09 | — |
| 2023-03-20 | 50.64 | $0.09 | 23335 |
| 2023-03-17 | 23.58 | $0.00 | — |
| 2023-03-16 | 23.58 | $0.00 | 80475 |
| 2023-03-15 | 56.51 | $0.11 | — |
| 2023-03-14 | 56.51 | $0.11 | — |
| 2023-03-13 | 56.51 | $0.11 | — |
| 2023-03-10 | 56.51 | $0.11 | — |
| 2023-03-09 | 56.51 | $0.11 | — |
| 2023-03-08 | 56.51 | $0.11 | — |
| 2023-03-07 | 56.51 | $0.11 | — |
| 2023-03-06 | 56.51 | $0.11 | — |
| 2023-03-03 | 56.51 | $0.11 | — |
| 2023-03-02 | 56.51 | $0.11 | — |
| 2023-03-01 | 56.51 | $0.11 | — |
| 2023-02-28 | 56.51 | $0.11 | — |
| 2023-02-27 | 56.51 | $0.11 | 50000 |
| 2023-02-24 | 53.03 | $0.10 | — |
| 2023-02-23 | 53.03 | $0.10 | — |
| 2023-02-22 | 53.03 | $0.10 | — |
| 2023-02-21 | 53.03 | $0.10 | — |
| 2023-02-17 | 53.03 | $0.10 | — |
| 2023-02-16 | 53.03 | $0.10 | — |
| 2023-02-15 | 53.03 | $0.10 | — |
| 2023-02-14 | 53.03 | $0.10 | — |
| 2023-02-13 | 53.03 | $0.10 | — |
| 2023-02-10 | 53.03 | $0.10 | 2200 |
| 2023-02-09 | 25.52 | $0.01 | — |
| 2023-02-08 | 25.52 | $0.01 | — |
| 2023-02-07 | 25.52 | $0.01 | 2200 |
| 2023-02-06 | 47.15 | $0.09 | — |
| 2023-02-03 | 47.15 | $0.09 | — |
| 2023-02-02 | 47.15 | $0.09 | — |
| 2023-02-01 | 47.15 | $0.09 | — |
| 2023-01-31 | 47.15 | $0.09 | — |
| 2023-01-30 | 47.15 | $0.09 | — |
| 2023-01-27 | 47.15 | $0.09 | — |
| 2023-01-26 | 47.15 | $0.09 | — |
| 2023-01-25 | 47.15 | $0.09 | — |
| 2023-01-24 | 47.15 | $0.09 | — |
| 2023-01-23 | 47.15 | $0.09 | — |
| 2023-01-20 | 47.15 | $0.09 | — |
| 2023-01-19 | 47.15 | $0.09 | — |
| 2023-01-18 | 47.15 | $0.09 | — |
| 2023-01-17 | 47.15 | $0.09 | — |
| 2023-01-13 | 47.15 | $0.09 | — |
| 2023-01-12 | 47.15 | $0.09 | — |
| 2023-01-11 | 47.15 | $0.09 | — |
| 2023-01-10 | 47.15 | $0.09 | — |
| 2023-01-09 | 47.15 | $0.09 | — |
| 2023-01-06 | 47.15 | $0.09 | — |
| 2023-01-05 | 47.15 | $0.09 | — |
| 2023-01-04 | 47.15 | $0.09 | 200 |
| 2023-01-03 | 66.88 | $0.18 | — |
| 2022-12-30 | 66.88 | $0.18 | 1000 |
| 2022-12-29 | 32.14 | $0.06 | — |
| 2022-12-28 | 32.14 | $0.06 | 500 |
| 2022-12-27 | 46.96 | $0.10 | — |
| 2022-12-23 | 46.96 | $0.10 | — |
| 2022-12-22 | 46.96 | $0.10 | — |
| 2022-12-21 | 46.96 | $0.10 | 1000 |
| 2022-12-20 | 0.01 | $0.05 | — |
| 2022-12-19 | 0.01 | $0.05 | — |
| 2022-12-16 | 0.01 | $0.05 | — |
| 2022-12-15 | 0.01 | $0.05 | — |
| 2022-12-14 | 0.01 | $0.05 | 1000 |
| 2022-12-13 | 0.02 | $0.08 | — |
| 2022-12-12 | 0.02 | $0.08 | 200 |
| 2022-12-09 | 1.33 | $0.13 | — |
| 2022-12-08 | 1.33 | $0.13 | — |
| 2022-12-07 | 1.33 | $0.13 | — |
| 2022-12-06 | 1.33 | $0.13 | — |
| 2022-12-05 | 1.33 | $0.13 | — |
| 2022-12-02 | 1.33 | $0.13 | — |
| 2022-12-01 | 1.33 | $0.13 | — |
| 2022-11-30 | 1.33 | $0.13 | — |
| 2022-11-29 | 1.33 | $0.13 | — |
| 2022-11-28 | 1.33 | $0.13 | — |
| 2022-11-25 | 1.33 | $0.13 | — |
| 2022-11-23 | 1.33 | $0.13 | — |
| 2022-11-22 | 1.33 | $0.13 | — |
| 2022-11-21 | 1.33 | $0.13 | — |
| 2022-11-18 | 1.33 | $0.13 | — |
| 2022-11-17 | 1.33 | $0.13 | — |
| 2022-11-16 | 1.33 | $0.13 | — |
| 2022-11-15 | 1.33 | $0.13 | — |
| 2022-11-14 | 1.33 | $0.13 | — |
| 2022-11-11 | 1.33 | $0.13 | — |
| 2022-11-10 | 1.33 | $0.13 | — |
| 2022-11-09 | 1.33 | $0.13 | — |
| 2022-11-08 | 1.33 | $0.13 | — |
| 2022-11-07 | 1.33 | $0.13 | — |
| 2022-11-04 | 1.33 | $0.13 | — |
| 2022-11-03 | 1.33 | $0.13 | — |
| 2022-11-02 | 1.33 | $0.13 | — |
| 2022-11-01 | 1.33 | $0.13 | — |
| 2022-10-31 | 1.33 | $0.13 | — |
| 2022-10-28 | 1.33 | $0.13 | — |
| 2022-10-27 | 1.33 | $0.13 | — |
| 2022-10-26 | 1.33 | $0.13 | — |
| 2022-10-25 | 1.33 | $0.13 | — |
| 2022-10-24 | 1.33 | $0.13 | — |
| 2022-10-21 | 1.33 | $0.13 | — |
| 2022-10-20 | 1.33 | $0.13 | — |
| 2022-10-19 | 1.33 | $0.13 | — |
| 2022-10-18 | 1.33 | $0.13 | — |
| 2022-10-17 | 1.33 | $0.13 | — |
| 2022-10-14 | 1.33 | $0.13 | — |
| 2022-10-13 | 1.33 | $0.13 | — |
| 2022-10-12 | 1.33 | $0.13 | — |
| 2022-10-11 | 1.33 | $0.13 | — |
| 2022-10-10 | 1.33 | $0.13 | — |
| 2022-10-07 | 1.33 | $0.13 | — |
| 2022-10-06 | 1.33 | $0.13 | — |
| 2022-10-05 | 1.33 | $0.13 | — |
| 2022-10-04 | 1.33 | $0.13 | — |
| 2022-10-03 | 1.33 | $0.13 | — |
| 2022-09-30 | 1.33 | $0.13 | — |
| 2022-09-29 | 1.33 | $0.13 | — |
| 2022-09-28 | 1.33 | $0.13 | — |
| 2022-09-27 | 1.33 | $0.13 | — |
| 2022-09-26 | 1.33 | $0.13 | — |
| 2022-09-23 | 1.33 | $0.13 | — |
| 2022-09-22 | 1.33 | $0.13 | — |
| 2022-09-21 | 1.33 | $0.13 | — |
| 2022-09-20 | 1.33 | $0.13 | — |
| 2022-09-19 | 1.33 | $0.13 | — |
| 2022-09-16 | 1.33 | $0.13 | — |
| 2022-09-15 | 1.33 | $0.13 | — |
| 2022-09-14 | 1.33 | $0.13 | — |
| 2022-09-13 | 1.33 | $0.13 | — |
| 2022-09-12 | 1.33 | $0.13 | — |
| 2022-09-09 | 1.33 | $0.13 | — |
| 2022-09-08 | 1.33 | $0.13 | — |
| 2022-09-07 | 1.33 | $0.13 | — |
| 2022-09-06 | 1.33 | $0.13 | — |
| 2022-09-02 | 1.33 | $0.13 | — |
| 2022-09-01 | 1.33 | $0.13 | — |
| 2022-08-31 | 1.33 | $0.13 | — |
| 2022-08-30 | 1.33 | $0.13 | — |
| 2022-08-29 | 1.33 | $0.13 | — |
| 2022-08-26 | 1.33 | $0.13 | — |
| 2022-08-25 | 1.33 | $0.13 | — |
| 2022-08-24 | 1.33 | $0.13 | — |
| 2022-08-23 | 1.33 | $0.13 | — |
| 2022-08-22 | 1.33 | $0.13 | — |
| 2022-08-19 | 1.33 | $0.13 | 800 |
| 2022-08-18 | 36.67 | $0.17 | — |
| 2022-08-17 | 36.67 | $0.17 | — |
| 2022-08-16 | 36.67 | $0.17 | — |
| 2022-08-15 | 36.67 | $0.17 | — |
| 2022-08-12 | 36.67 | $0.17 | — |
| 2022-08-11 | 36.67 | $0.17 | — |
| 2022-08-10 | 36.67 | $0.17 | — |
| 2022-08-09 | 36.67 | $0.17 | — |
| 2022-08-08 | 36.67 | $0.17 | — |
| 2022-08-05 | 36.67 | $0.17 | — |
| 2022-08-04 | 36.67 | $0.17 | — |
| 2022-08-03 | 36.67 | $0.17 | — |
| 2022-08-02 | 36.67 | $0.17 | — |
| 2022-08-01 | 36.67 | $0.17 | — |
| 2022-07-29 | 36.67 | $0.17 | — |
| 2022-07-28 | 36.67 | $0.17 | — |
| 2022-07-27 | 36.67 | $0.17 | — |
| 2022-07-26 | 36.67 | $0.17 | — |
| 2022-07-25 | 36.67 | $0.17 | — |
| 2022-07-22 | 36.67 | $0.17 | — |
| 2022-07-21 | 36.67 | $0.17 | — |
| 2022-07-20 | 36.67 | $0.17 | — |
| 2022-07-19 | 36.67 | $0.17 | — |
| 2022-07-18 | 36.67 | $0.17 | — |
| 2022-07-15 | 36.67 | $0.17 | — |
| 2022-07-14 | 36.67 | $0.17 | — |
| 2022-07-13 | 36.67 | $0.17 | — |
| 2022-07-12 | 36.67 | $0.17 | — |
| 2022-07-11 | 36.67 | $0.17 | — |
| 2022-07-08 | 36.67 | $0.17 | — |
| 2022-07-07 | 36.67 | $0.17 | — |
| 2022-07-06 | 36.67 | $0.17 | — |
| 2022-07-05 | 36.67 | $0.17 | — |
| 2022-07-01 | 36.67 | $0.17 | — |
| 2022-06-30 | 36.67 | $0.17 | — |
| 2022-06-29 | 36.67 | $0.17 | — |
| 2022-06-28 | 36.67 | $0.17 | — |
| 2022-06-27 | 36.67 | $0.17 | — |
| 2022-06-24 | 36.67 | $0.17 | — |
| 2022-06-23 | 36.67 | $0.17 | — |
| 2022-06-22 | 36.67 | $0.17 | — |
| 2022-06-21 | 36.67 | $0.17 | — |
| 2022-06-17 | 36.67 | $0.17 | — |
| 2022-06-16 | 36.67 | $0.17 | — |
| 2022-06-15 | 36.67 | $0.17 | — |
| 2022-06-14 | 36.67 | $0.17 | 500 |
| 2022-06-13 | 2.62 | $0.16 | — |
| 2022-06-10 | 2.62 | $0.16 | — |
| 2022-06-09 | 2.62 | $0.16 | — |
| 2022-06-08 | 2.62 | $0.16 | — |
| 2022-06-07 | 2.62 | $0.16 | — |
| 2022-06-06 | 2.62 | $0.16 | — |
| 2022-06-03 | 2.62 | $0.16 | — |
| 2022-06-02 | 2.62 | $0.16 | — |
| 2022-06-01 | 2.62 | $0.16 | — |
| 2022-05-31 | 2.62 | $0.16 | 150 |
| 2022-05-27 | 47.50 | $0.18 | — |
| 2022-05-26 | 47.50 | $0.18 | — |
| 2022-05-25 | 47.50 | $0.18 | — |
| 2022-05-24 | 47.50 | $0.18 | — |
| 2022-05-23 | 47.50 | $0.18 | — |
| 2022-05-20 | 47.50 | $0.18 | — |
| 2022-05-19 | 47.50 | $0.18 | — |
| 2022-05-18 | 47.50 | $0.18 | — |
| 2022-05-17 | 47.50 | $0.18 | — |
| 2022-05-16 | 47.50 | $0.18 | — |
| 2022-05-13 | 47.50 | $0.18 | — |
| 2022-05-12 | 47.50 | $0.18 | — |
| 2022-05-11 | 47.50 | $0.18 | — |
| 2022-05-10 | 47.50 | $0.18 | — |
| 2022-05-09 | 47.50 | $0.18 | — |
| 2022-05-06 | 47.50 | $0.18 | — |
| 2022-05-05 | 47.50 | $0.18 | — |
| 2022-05-04 | 47.50 | $0.18 | — |
| 2022-05-03 | 47.50 | $0.18 | — |
| 2022-05-02 | 47.50 | $0.18 | — |
| 2022-04-29 | 47.50 | $0.18 | — |
| 2022-04-28 | 47.50 | $0.18 | — |
| 2022-04-27 | 47.50 | $0.18 | — |
| 2022-04-26 | 47.50 | $0.18 | — |
| 2022-04-25 | 47.50 | $0.18 | — |
| 2022-04-22 | 47.50 | $0.18 | — |
| 2022-04-21 | 47.50 | $0.18 | — |
| 2022-04-20 | 47.50 | $0.18 | — |
| 2022-04-19 | 47.50 | $0.18 | — |
| 2022-04-18 | 47.50 | $0.18 | — |
| 2022-04-14 | 47.50 | $0.18 | — |
| 2022-04-13 | 47.50 | $0.18 | — |
| 2022-04-12 | 47.50 | $0.18 | — |
| 2022-04-11 | 47.50 | $0.18 | — |
| 2022-04-08 | 47.50 | $0.18 | — |
| 2022-04-07 | 47.50 | $0.18 | — |
| 2022-04-06 | 47.50 | $0.18 | — |
| 2022-04-05 | 47.50 | $0.18 | — |
| 2022-04-04 | 47.50 | $0.18 | — |
| 2022-04-01 | 47.50 | $0.18 | — |
| 2022-03-31 | 47.50 | $0.18 | — |
| 2022-03-30 | 47.50 | $0.18 | — |
| 2022-03-29 | 47.50 | $0.18 | — |
| 2022-03-28 | 47.50 | $0.18 | — |
| 2022-03-25 | 47.50 | $0.18 | — |
| 2022-03-24 | 47.50 | $0.18 | — |
| 2022-03-23 | 47.50 | $0.18 | — |
| 2022-03-22 | 47.50 | $0.18 | — |
| 2022-03-21 | 47.50 | $0.18 | — |
| 2022-03-18 | 47.50 | $0.18 | — |
| 2022-03-17 | 47.50 | $0.18 | — |
| 2022-03-16 | 47.50 | $0.18 | — |
| 2022-03-15 | 47.50 | $0.18 | — |
| 2022-03-14 | 47.50 | $0.18 | — |
| 2022-03-11 | 47.50 | $0.18 | — |
| 2022-03-10 | 47.50 | $0.18 | — |
| 2022-03-09 | 47.50 | $0.18 | — |
| 2022-03-08 | 47.50 | $0.18 | — |
| 2022-03-07 | 47.50 | $0.18 | — |
| 2022-03-04 | 47.50 | $0.18 | — |
| 2022-03-03 | 47.50 | $0.18 | — |
| 2022-03-02 | 47.50 | $0.18 | — |
| 2022-03-01 | 47.50 | $0.18 | — |
| 2022-02-28 | 47.50 | $0.18 | — |
| 2022-02-25 | 47.50 | $0.18 | — |
| 2022-02-24 | 47.50 | $0.18 | 400 |
| 2022-02-23 | 65.59 | $0.19 | — |
| 2022-02-22 | 65.59 | $0.19 | — |
| 2022-02-18 | 65.59 | $0.19 | — |
| 2022-02-17 | 65.59 | $0.19 | — |
| 2022-02-16 | 65.59 | $0.19 | — |
| 2022-02-15 | 65.59 | $0.19 | — |
| 2022-02-14 | 65.59 | $0.19 | 40074 |
| 2022-02-11 | 55.77 | $0.18 | — |
| 2022-02-10 | 55.77 | $0.18 | — |
| 2022-02-09 | 55.77 | $0.18 | — |
| 2022-02-08 | 55.77 | $0.18 | — |
| 2022-02-07 | 55.77 | $0.18 | — |
| 2022-02-04 | 55.77 | $0.18 | — |
| 2022-02-03 | 55.77 | $0.18 | — |
| 2022-02-02 | 55.77 | $0.18 | — |
| 2022-02-01 | 55.77 | $0.18 | — |
| 2022-01-31 | 55.77 | $0.18 | — |
| 2022-01-28 | 55.77 | $0.18 | — |
| 2022-01-27 | 55.77 | $0.18 | 165 |
| 2022-01-26 | 11.57 | $0.16 | — |
| 2022-01-25 | 11.57 | $0.16 | — |
| 2022-01-24 | 11.57 | $0.16 | — |
| 2022-01-21 | 11.57 | $0.16 | — |
| 2022-01-20 | 11.57 | $0.16 | — |
| 2022-01-19 | 11.57 | $0.16 | — |
| 2022-01-18 | 11.57 | $0.16 | — |
| 2022-01-14 | 11.57 | $0.16 | — |
| 2022-01-13 | 11.57 | $0.16 | — |
| 2022-01-12 | 11.57 | $0.16 | — |
| 2022-01-11 | 11.57 | $0.16 | — |
| 2022-01-10 | 11.57 | $0.16 | — |
| 2022-01-07 | 11.57 | $0.16 | — |
| 2022-01-06 | 11.57 | $0.16 | — |
| 2022-01-05 | 11.57 | $0.16 | — |
| 2022-01-04 | 11.57 | $0.16 | — |
| 2022-01-03 | 11.57 | $0.16 | — |
| 2021-12-31 | 11.57 | $0.16 | — |
| 2021-12-30 | 11.57 | $0.16 | — |
| 2021-12-29 | 11.57 | $0.16 | — |
| 2021-12-28 | 11.57 | $0.16 | — |
| 2021-12-27 | 11.57 | $0.16 | — |
| 2021-12-23 | 11.57 | $0.16 | — |
| 2021-12-22 | 11.57 | $0.16 | — |
| 2021-12-21 | 11.57 | $0.16 | — |
| 2021-12-20 | 11.57 | $0.16 | — |
| 2021-12-17 | 11.57 | $0.16 | — |
| 2021-12-16 | 11.57 | $0.16 | — |
| 2021-12-15 | 11.57 | $0.16 | — |
| 2021-12-14 | 11.57 | $0.16 | 1000 |
| 2021-12-13 | 12.22 | $0.17 | 700 |
| 2021-12-10 | 3.63 | $0.16 | — |
| 2021-12-09 | 3.63 | $0.16 | 1800 |
| 2021-12-08 | 64.81 | $0.26 | — |
| 2021-12-07 | 64.81 | $0.26 | — |
| 2021-12-06 | 64.81 | $0.26 | — |
| 2021-12-03 | 64.81 | $0.26 | — |
| 2021-12-02 | 64.81 | $0.26 | — |
| 2021-12-01 | 64.81 | $0.26 | — |
| 2021-11-30 | 64.81 | $0.26 | — |
| 2021-11-29 | 64.81 | $0.26 | — |
| 2021-11-26 | 64.81 | $0.26 | — |
| 2021-11-24 | 64.81 | $0.26 | — |
| 2021-11-23 | 64.81 | $0.26 | — |
| 2021-11-22 | 64.81 | $0.26 | — |
| 2021-11-19 | 64.81 | $0.26 | — |
| 2021-11-18 | 64.81 | $0.26 | — |
| 2021-11-17 | 64.81 | $0.26 | — |
| 2021-11-16 | 64.81 | $0.26 | — |
| 2021-11-15 | 64.81 | $0.26 | — |
| 2021-11-12 | 64.81 | $0.26 | — |
| 2021-11-11 | 64.81 | $0.26 | — |
| 2021-11-10 | 64.81 | $0.26 | — |
| 2021-11-09 | 64.81 | $0.26 | — |
| 2021-11-08 | 64.81 | $0.26 | — |
| 2021-11-05 | 64.81 | $0.26 | — |
| 2021-11-04 | 64.81 | $0.26 | — |
| 2021-11-03 | 64.81 | $0.26 | — |
| 2021-11-02 | 64.81 | $0.26 | — |
| 2021-11-01 | 64.81 | $0.26 | — |
| 2021-10-29 | 64.81 | $0.26 | — |
| 2021-10-28 | 64.81 | $0.26 | — |
| 2021-10-27 | 64.81 | $0.26 | — |
| 2021-10-26 | 64.81 | $0.26 | — |
| 2021-10-25 | 64.81 | $0.26 | — |
| 2021-10-22 | 64.81 | $0.26 | — |
| 2021-10-21 | 64.81 | $0.26 | — |
| 2021-10-20 | 64.81 | $0.26 | — |
| 2021-10-19 | 64.81 | $0.26 | — |
| 2021-10-18 | 64.81 | $0.26 | — |
| 2021-10-15 | 64.81 | $0.26 | — |
| 2021-10-14 | 64.81 | $0.26 | — |
| 2021-10-13 | 64.81 | $0.26 | — |
| 2021-10-12 | 64.81 | $0.26 | — |
| 2021-10-11 | 64.81 | $0.26 | — |
| 2021-10-08 | 64.81 | $0.26 | — |
| 2021-10-07 | 64.81 | $0.26 | — |
| 2021-10-06 | 64.81 | $0.26 | — |
| 2021-10-05 | 64.81 | $0.26 | — |
| 2021-10-04 | 64.81 | $0.26 | — |
| 2021-10-01 | 64.81 | $0.26 | — |
| 2021-09-30 | 64.81 | $0.26 | — |
| 2021-09-29 | 64.81 | $0.26 | 5000 |
| 2021-09-28 | 63.39 | $0.25 | 10000 |
| 2021-09-27 | 74.95 | $0.27 | — |
| 2021-09-24 | 74.95 | $0.27 | — |
| 2021-09-23 | 74.95 | $0.27 | — |
| 2021-09-22 | 74.95 | $0.27 | — |
| 2021-09-21 | 74.95 | $0.27 | — |
| 2021-09-20 | 74.95 | $0.27 | — |
| 2021-09-17 | 74.95 | $0.27 | — |
| 2021-09-16 | 74.95 | $0.27 | — |
| 2021-09-15 | 74.95 | $0.27 | 1540 |
| 2021-09-14 | 46.88 | $0.21 | — |
| 2021-09-13 | 46.88 | $0.21 | — |
| 2021-09-10 | 46.88 | $0.21 | — |
| 2021-09-09 | 46.88 | $0.21 | — |
| 2021-09-08 | 46.88 | $0.21 | — |
| 2021-09-07 | 46.88 | $0.21 | — |
| 2021-09-03 | 46.88 | $0.21 | — |
| 2021-09-02 | 46.88 | $0.21 | 100 |
| 2021-09-01 | 37.72 | $0.20 | — |
| 2021-08-31 | 37.72 | $0.20 | — |
| 2021-08-30 | 37.72 | $0.20 | — |
| 2021-08-27 | 37.72 | $0.20 | 100 |
| 2021-08-26 | 31.66 | $0.19 | — |
| 2021-08-25 | 31.66 | $0.19 | 2000 |
| 2021-08-24 | 25.49 | $0.19 | 216 |
| 2021-08-23 | 29.77 | $0.20 | — |
| 2021-08-20 | 29.77 | $0.20 | 100 |
| 2021-08-19 | 34.59 | $0.21 | — |
| 2021-08-18 | 34.59 | $0.21 | — |
| 2021-08-17 | 34.59 | $0.21 | — |
| 2021-08-16 | 34.59 | $0.21 | — |
| 2021-08-13 | 34.59 | $0.21 | — |
| 2021-08-12 | 34.59 | $0.21 | — |
| 2021-08-11 | 34.59 | $0.21 | — |
| 2021-08-10 | 34.59 | $0.21 | 1100 |
| 2021-08-09 | 37.75 | $0.22 | — |
| 2021-08-06 | 37.75 | $0.22 | — |
| 2021-08-05 | 37.75 | $0.22 | — |
| 2021-08-04 | 37.75 | $0.22 | — |
| 2021-08-03 | 37.75 | $0.22 | — |
| 2021-08-02 | 37.75 | $0.22 | 50000 |
| 2021-07-30 | 62.23 | $0.26 | — |
| 2021-07-29 | 62.23 | $0.26 | 100 |
| 2021-07-28 | 47.48 | $0.24 | — |
| 2021-07-27 | 47.48 | $0.24 | — |
| 2021-07-26 | 47.48 | $0.24 | 1333 |
| 2021-07-23 | 43.51 | $0.23 | 6166 |
| 2021-07-22 | 29.96 | $0.22 | — |
| 2021-07-21 | 29.96 | $0.22 | — |
| 2021-07-20 | 29.96 | $0.22 | — |
| 2021-07-19 | 29.96 | $0.22 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-7.81
2026-07-14
Close Price
$0.06
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -7.81 | $0.06 | 50000 |
| 2026-07-13 | -7.81 | $0.06 | 50000 |
| 2026-07-10 | -7.81 | $0.06 | 3666 |
| 2026-07-09 | -7.81 | $0.06 | 3666 |
| 2026-07-08 | -7.81 | $0.06 | — |
| 2026-07-07 | -7.81 | $0.06 | — |
| 2026-07-06 | -7.81 | $0.06 | 3666 |
| 2026-07-02 | -7.81 | $0.06 | 3666 |
| 2026-07-01 | 0.00 | $0.06 | 3666 |
| 2026-06-30 | 0.00 | $0.06 | 3666 |
| 2026-06-29 | 0.00 | $0.06 | 3666 |
| 2026-06-26 | 0.00 | $0.06 | 3666 |
| 2026-06-25 | 0.00 | $0.06 | 3666 |
| 2026-06-24 | 0.00 | $0.06 | 3666 |
| 2026-06-23 | 0.00 | $0.06 | 3666 |
| 2026-06-22 | 0.00 | $0.06 | 3666 |
| 2026-06-18 | 0.00 | $0.06 | 3666 |
| 2026-06-17 | -100.00 | $0.01 | 3666 |
| 2026-06-16 | -100.00 | $0.01 | 3666 |
| 2026-06-15 | -100.00 | $0.01 | 3666 |
| 2026-06-12 | -100.00 | $0.01 | 3666 |
| 2026-06-11 | -100.00 | $0.01 | 3666 |
| 2026-06-10 | -100.00 | $0.01 | 3666 |
| 2026-06-09 | -100.00 | $0.01 | 3666 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 3666 |
| 2026-06-04 | -100.00 | $0.01 | 3666 |
| 2026-06-03 | -100.00 | $0.01 | 3666 |
| 2026-06-02 | 0.00 | $0.05 | 3666 |
| 2026-06-01 | 0.00 | $0.05 | 3666 |
| 2026-05-29 | 0.00 | $0.04 | 3666 |
| 2026-05-28 | 0.00 | $0.04 | 3666 |
| 2026-05-27 | 0.00 | $0.04 | 3666 |
| 2026-05-26 | 0.00 | $0.04 | — |
| 2026-05-22 | 0.00 | $0.04 | 3666 |
| 2026-05-21 | 0.00 | $0.04 | 3666 |
| 2026-05-20 | 0.00 | $0.04 | 50000 |
| 2026-05-19 | 0.00 | $0.04 | 3666 |
| 2026-05-18 | 0.00 | $0.04 | 3666 |
| 2026-05-15 | 0.00 | $0.04 | — |
| 2026-05-14 | 0.00 | $0.04 | 5000 |
| 2026-05-11 | -100.00 | $0.01 | 3666 |
| 2026-05-08 | -100.00 | $0.01 | 3666 |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | 3666 |
| 2026-05-05 | -100.00 | $0.01 | 3666 |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 3666 |
| 2026-04-30 | -100.00 | $0.01 | 3666 |
| 2026-04-29 | -100.00 | $0.01 | 3666 |
| 2026-04-28 | -100.00 | $0.01 | 3666 |
| 2026-04-27 | -100.00 | $0.01 | 3666 |
| 2026-04-24 | -100.00 | $0.01 | 3666 |
| 2026-04-23 | -100.00 | $0.01 | 3666 |
| 2026-04-22 | -100.00 | $0.01 | 3666 |
| 2026-04-21 | -100.00 | $0.01 | 3666 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 3666 |
| 2026-04-16 | -100.00 | $0.01 | 3666 |
| 2026-04-15 | -100.00 | $0.01 | 3666 |
| 2026-04-10 | -100.00 | $0.03 | 3666 |
| 2026-04-09 | -100.00 | $0.03 | 3666 |
| 2026-04-08 | -100.00 | $0.03 | 3666 |
| 2026-04-07 | -100.00 | $0.03 | 3666 |
| 2026-04-06 | -100.00 | $0.03 | 3666 |
| 2026-04-02 | -57.86 | $0.03 | 3666 |
| 2026-04-01 | -57.86 | $0.03 | 3666 |
| 2026-03-31 | -57.86 | $0.03 | 3666 |
| 2026-03-30 | -57.86 | $0.03 | 3666 |
| 2026-03-27 | -57.86 | $0.03 | 3666 |
| 2026-03-26 | -57.86 | $0.03 | 3666 |
| 2026-03-25 | -60.34 | $0.03 | 3666 |
| 2026-03-24 | -60.34 | $0.03 | 3666 |
| 2026-03-23 | -60.34 | $0.03 | 3666 |
| 2026-03-20 | -60.34 | $0.03 | 3666 |
| 2026-03-19 | -60.34 | $0.03 | 3666 |
| 2026-03-18 | -60.34 | $0.03 | 3666 |
| 2026-03-17 | -60.34 | $0.03 | 3666 |
| 2026-03-16 | -60.34 | $0.03 | 3600 |
| 2026-03-13 | -5.87 | $0.07 | 3666 |
| 2026-03-12 | -5.87 | $0.07 | 3666 |
| 2026-03-11 | -5.87 | $0.07 | 3666 |
| 2026-03-10 | -5.87 | $0.07 | 3666 |
| 2026-03-09 | -5.87 | $0.07 | 50000 |
| 2026-03-06 | -100.00 | $0.00 | 3666 |
| 2026-03-05 | -100.00 | $0.00 | 3666 |
| 2026-03-04 | -100.00 | $0.00 | 3666 |
| 2026-03-03 | -100.00 | $0.00 | 3666 |
| 2026-03-02 | -100.00 | $0.00 | 3666 |
| 2026-02-27 | -100.00 | $0.00 | 3666 |
| 2026-02-09 | -100.00 | $0.07 | — |
| 2026-02-06 | -100.00 | $0.07 | — |
| 2026-02-05 | -100.00 | $0.07 | 3666 |
| 2026-02-04 | -100.00 | $0.07 | 3666 |
| 2026-02-03 | -100.00 | $0.07 | 3666 |
| 2026-02-02 | -100.00 | $0.07 | — |
| 2026-01-30 | -100.00 | $0.07 | — |
| 2026-01-29 | -100.00 | $0.07 | 3666 |
| 2026-01-28 | -100.00 | $0.07 | 3666 |
| 2026-01-27 | -100.00 | $0.07 | 3666 |
| 2026-01-26 | -100.00 | $0.07 | 3666 |
| 2026-01-23 | -100.00 | $0.07 | 3666 |
| 2026-01-22 | -100.00 | $0.07 | 3666 |
| 2026-01-21 | -100.00 | $0.07 | 3666 |
| 2026-01-20 | -100.00 | $0.07 | 3666 |
| 2026-01-16 | -100.00 | $0.07 | 3666 |
| 2026-01-15 | -100.00 | $0.07 | 3666 |
| 2026-01-14 | -100.00 | $0.07 | 3666 |
| 2026-01-13 | -100.00 | $0.07 | 3666 |
| 2025-10-24 | -100.00 | $0.09 | — |
| 2025-10-23 | -33.58 | $0.09 | — |
| 2025-10-22 | -33.58 | $0.09 | — |
| 2025-10-21 | -33.58 | $0.09 | — |
| 2025-10-20 | -33.58 | $0.09 | — |
| 2025-10-17 | -33.58 | $0.09 | — |
| 2025-10-16 | -33.58 | $0.09 | — |
| 2025-10-15 | -33.58 | $0.09 | — |
| 2025-10-14 | -33.58 | $0.09 | — |
| 2025-10-13 | -33.58 | $0.09 | — |
| 2025-10-10 | -33.58 | $0.09 | — |
| 2025-10-09 | -33.58 | $0.09 | — |
| 2025-10-08 | -33.58 | $0.09 | — |
| 2025-10-07 | -33.58 | $0.09 | — |
| 2025-10-06 | -33.58 | $0.09 | — |
| 2025-10-03 | -33.58 | $0.09 | — |
| 2025-10-02 | -33.58 | $0.09 | — |
| 2025-10-01 | -33.58 | $0.09 | — |
| 2025-09-30 | -33.58 | $0.09 | — |
| 2025-09-29 | -33.58 | $0.09 | 4610 |
| 2025-05-28 | -100.00 | $0.06 | — |
| 2025-05-27 | -100.00 | $0.06 | 3666 |
| 2025-05-23 | -100.00 | $0.06 | — |
| 2025-05-22 | -100.00 | $0.06 | — |
| 2025-05-21 | -100.00 | $0.06 | — |
| 2025-05-20 | -100.00 | $0.06 | — |
| 2025-05-19 | -100.00 | $0.06 | — |
| 2025-05-16 | -100.00 | $0.06 | — |
| 2025-05-15 | -100.00 | $0.06 | — |
| 2025-05-14 | -100.00 | $0.06 | — |
| 2025-05-13 | -100.00 | $0.06 | — |
| 2025-05-12 | -100.00 | $0.06 | — |
| 2025-05-09 | -100.00 | $0.06 | — |
| 2025-05-08 | -100.00 | $0.06 | — |
| 2025-05-07 | -100.00 | $0.06 | — |
| 2025-05-06 | -100.00 | $0.06 | — |
| 2025-05-05 | -100.00 | $0.06 | — |
| 2025-05-02 | -100.00 | $0.06 | — |
| 2025-05-01 | -100.00 | $0.06 | 3000 |
| 2025-04-30 | -100.00 | $0.09 | — |
| 2025-04-29 | -100.00 | $0.09 | — |
| 2025-04-28 | -100.00 | $0.09 | — |
| 2025-04-25 | -100.00 | $0.09 | 1000 |
| 2024-11-01 | -100.00 | $0.11 | 3666 |
| 2024-10-31 | -100.00 | $0.11 | — |
| 2024-10-30 | -100.00 | $0.11 | — |
| 2024-10-29 | -100.00 | $0.11 | — |
| 2024-10-28 | -100.00 | $0.11 | — |
| 2024-10-25 | -100.00 | $0.11 | — |
| 2024-10-24 | -100.00 | $0.11 | 3666 |
| 2024-10-23 | -100.00 | $0.11 | — |
| 2024-10-22 | -100.00 | $0.11 | — |
| 2024-10-21 | -100.00 | $0.11 | 3666 |
| 2024-10-18 | -100.00 | $0.11 | — |
| 2024-10-17 | -100.00 | $0.11 | — |
| 2024-10-16 | -100.00 | $0.11 | — |
| 2024-10-15 | -100.00 | $0.11 | — |
| 2024-10-14 | -100.00 | $0.11 | 3666 |
| 2024-10-11 | -100.00 | $0.11 | 3666 |
| 2024-10-10 | -100.00 | $0.11 | 3666 |
| 2024-10-09 | -100.00 | $0.11 | 3666 |
| 2024-10-08 | -100.00 | $0.11 | 2500 |
| 2024-10-07 | -100.00 | $0.14 | 3666 |
| 2024-10-04 | -100.00 | $0.14 | 3666 |
| 2024-10-03 | -100.00 | $0.14 | — |
| 2024-10-02 | -100.00 | $0.14 | — |
| 2024-10-01 | -100.00 | $0.14 | 3666 |
| 2024-09-30 | -100.00 | $0.14 | 3666 |
| 2024-09-27 | -100.00 | $0.14 | — |
| 2024-09-26 | -100.00 | $0.14 | 5000 |
| 2024-09-25 | 0.00 | $0.15 | — |
| 2024-09-24 | 0.00 | $0.15 | — |
| 2024-09-23 | 0.00 | $0.15 | — |
| 2024-09-20 | -81.03 | $0.15 | 3666 |
| 2024-09-19 | -81.03 | $0.15 | 3666 |
| 2024-09-18 | -81.03 | $0.15 | 3666 |
| 2024-09-17 | -81.03 | $0.15 | 3666 |
| 2024-09-16 | -81.03 | $0.15 | 3666 |
| 2024-09-13 | -81.03 | $0.15 | 3666 |
| 2024-09-12 | -81.03 | $0.15 | 3666 |
| 2024-09-11 | -81.03 | $0.15 | 3666 |
| 2024-09-10 | -81.03 | $0.15 | 3666 |
| 2024-09-09 | -100.00 | $0.14 | — |
| 2024-09-06 | -100.00 | $0.14 | — |
| 2024-09-05 | -100.00 | $0.14 | — |
| 2024-09-04 | -100.00 | $0.14 | — |
| 2024-09-03 | -100.00 | $0.14 | — |
| 2024-08-30 | -100.00 | $0.14 | 3666 |
| 2024-08-29 | -100.00 | $0.14 | — |
| 2024-08-28 | -100.00 | $0.14 | 50000 |
| 2024-08-27 | -100.00 | $0.14 | — |
| 2024-08-26 | -100.00 | $0.14 | 500 |
| 2024-08-16 | 0.00 | $0.19 | 50000 |
| 2024-08-15 | 0.00 | $0.19 | 3666 |
| 2024-08-14 | 0.00 | $0.19 | 3666 |
| 2024-08-13 | 0.00 | $0.19 | 3666 |
| 2024-08-12 | 0.00 | $0.19 | — |
| 2024-08-09 | 0.00 | $0.19 | 3666 |
| 2024-08-08 | 0.00 | $0.19 | 3666 |
| 2024-08-07 | 0.00 | $0.19 | 3666 |
| 2024-08-06 | 0.00 | $0.19 | 3666 |
| 2024-08-05 | 0.00 | $0.19 | 3666 |
| 2024-08-02 | 0.00 | $0.19 | 3666 |
| 2024-08-01 | 0.00 | $0.19 | 3666 |
| 2024-07-31 | 0.00 | $0.19 | 3666 |
| 2024-07-30 | 0.00 | $0.19 | 3666 |
| 2024-07-29 | 0.00 | $0.19 | 3666 |
| 2024-07-26 | 0.00 | $0.19 | 3666 |
| 2024-07-25 | 0.00 | $0.19 | — |
| 2024-07-24 | 0.00 | $0.19 | — |
| 2024-07-23 | 0.00 | $0.19 | — |
| 2024-05-08 | -62.14 | $0.06 | 3666 |
| 2024-04-30 | 0.00 | $0.08 | 50000 |
| 2024-01-16 | 0.00 | $0.05 | — |
| 2024-01-12 | 0.00 | $0.05 | — |
| 2024-01-11 | 0.00 | $0.05 | — |
| 2024-01-10 | 0.00 | $0.05 | — |
| 2024-01-09 | 0.00 | $0.05 | — |
| 2024-01-08 | 0.00 | $0.05 | — |
| 2024-01-05 | 0.00 | $0.05 | — |
| 2024-01-04 | 0.00 | $0.05 | — |
| 2024-01-03 | 0.00 | $0.05 | — |
| 2024-01-02 | 0.00 | $0.05 | — |
| 2023-12-29 | 0.00 | $0.05 | — |
| 2023-12-28 | 0.00 | $0.05 | — |
| 2023-12-27 | 0.00 | $0.05 | — |
| 2023-12-26 | -32.20 | $0.05 | — |
| 2023-12-22 | -32.20 | $0.05 | — |
| 2023-12-21 | -32.20 | $0.05 | — |
| 2023-12-20 | -32.20 | $0.05 | — |
| 2023-12-19 | -32.20 | $0.05 | 1333 |
| 2023-12-18 | -100.00 | $0.01 | — |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | — |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | 304 |
| 2023-11-14 | -100.00 | $0.07 | — |
| 2023-11-13 | -100.00 | $0.07 | — |
| 2023-11-10 | -100.00 | $0.07 | — |
| 2023-11-09 | -10.63 | $0.07 | — |
| 2023-11-08 | -10.63 | $0.07 | — |
| 2023-11-07 | -10.63 | $0.07 | — |
| 2023-11-06 | -10.63 | $0.07 | — |
| 2023-11-03 | -10.63 | $0.07 | — |
| 2023-11-02 | -10.63 | $0.07 | — |
| 2023-11-01 | -10.63 | $0.07 | — |
| 2023-10-31 | -10.63 | $0.07 | — |
| 2023-10-30 | -10.63 | $0.07 | — |
| 2023-10-27 | -10.63 | $0.07 | — |
| 2023-10-26 | -10.63 | $0.07 | — |
| 2023-10-25 | -10.63 | $0.07 | — |
| 2023-10-24 | -10.63 | $0.07 | — |
| 2023-10-23 | -10.63 | $0.07 | — |
| 2023-10-20 | -10.63 | $0.07 | — |
| 2023-10-19 | -10.63 | $0.07 | 1333 |
| 2023-10-18 | 0.00 | $0.08 | — |
| 2023-10-17 | 0.00 | $0.08 | — |
| 2023-10-16 | 0.00 | $0.08 | 8000 |
| 2023-10-09 | -100.00 | $0.01 | — |
| 2023-09-25 | -100.00 | $0.01 | — |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | — |
| 2023-09-18 | -100.00 | $0.01 | — |
| 2023-09-15 | -100.00 | $0.01 | — |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | — |
| 2023-09-12 | -100.00 | $0.01 | — |
| 2023-09-11 | -98.60 | $0.01 | — |
| 2023-09-08 | -98.60 | $0.01 | — |
| 2023-09-07 | -98.60 | $0.01 | — |
| 2023-09-06 | -98.60 | $0.01 | — |
| 2023-09-05 | -98.60 | $0.01 | — |
| 2023-09-01 | -98.79 | $0.01 | — |
| 2023-08-31 | -98.79 | $0.01 | — |
| 2023-08-30 | -98.79 | $0.01 | 177 |
| 2023-08-29 | -13.59 | $0.08 | — |
| 2023-08-28 | -13.59 | $0.08 | — |
| 2023-08-25 | -13.59 | $0.08 | — |
| 2023-08-24 | -13.59 | $0.08 | — |
| 2023-08-23 | -13.59 | $0.08 | — |
| 2023-08-15 | -13.59 | $0.08 | — |
| 2023-08-14 | -13.59 | $0.08 | — |
| 2023-08-11 | -13.59 | $0.08 | — |
| 2023-08-10 | -13.59 | $0.08 | — |
| 2023-08-09 | -24.17 | $0.08 | — |
| 2023-07-17 | -24.17 | $0.08 | 443 |
| 2023-07-14 | -100.00 | $0.01 | — |
| 2023-07-13 | -100.00 | $0.01 | — |
| 2023-07-12 | -100.00 | $0.01 | — |
| 2023-07-11 | -100.00 | $0.01 | — |
| 2023-07-10 | -100.00 | $0.01 | — |
| 2023-05-23 | -100.00 | $0.09 | — |
| 2023-05-22 | -100.00 | $0.09 | — |
| 2023-05-19 | -100.00 | $0.09 | — |
| 2023-05-18 | -100.00 | $0.09 | — |
| 2023-05-17 | -100.00 | $0.09 | — |
| 2023-05-16 | -100.00 | $0.09 | — |
| 2023-05-15 | -100.00 | $0.09 | — |
| 2023-05-12 | -100.00 | $0.09 | — |
| 2023-05-11 | -100.00 | $0.09 | — |
| 2023-05-10 | -100.00 | $0.09 | — |
| 2023-05-09 | -100.00 | $0.09 | — |
| 2023-05-08 | -100.00 | $0.09 | 2000 |
| 2023-04-24 | -100.00 | $0.10 | — |
| 2023-04-21 | -55.06 | $0.10 | — |
| 2023-04-20 | -55.06 | $0.10 | — |
| 2023-04-19 | -55.06 | $0.10 | — |
| 2023-04-18 | -55.06 | $0.10 | — |
| 2023-04-17 | -55.06 | $0.10 | — |
| 2023-04-14 | -11.73 | $0.10 | — |
| 2023-04-13 | -11.73 | $0.10 | — |
| 2023-04-12 | -11.73 | $0.10 | — |
| 2023-04-11 | -11.73 | $0.10 | — |
| 2023-04-10 | -11.73 | $0.10 | — |
| 2023-04-06 | -11.73 | $0.10 | — |
| 2023-04-05 | -11.73 | $0.10 | — |
| 2023-04-04 | -11.73 | $0.10 | — |
| 2023-04-03 | -11.73 | $0.10 | — |
| 2023-03-31 | -11.73 | $0.10 | — |
| 2023-03-30 | -11.73 | $0.10 | — |
| 2023-03-29 | -11.73 | $0.10 | — |
| 2023-03-28 | -11.73 | $0.10 | 100 |
| 2023-03-27 | 0.00 | $0.12 | 100 |
| 2023-03-24 | -15.08 | $0.09 | — |
| 2023-03-23 | -15.08 | $0.09 | — |
| 2023-03-22 | -15.08 | $0.09 | — |
| 2023-03-21 | -15.08 | $0.09 | — |
| 2023-03-20 | -15.08 | $0.09 | 23335 |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | 80475 |
| 2023-03-15 | 0.00 | $0.11 | — |
| 2023-03-14 | 0.00 | $0.11 | — |
| 2023-03-13 | 0.00 | $0.11 | — |
| 2023-03-10 | 0.00 | $0.11 | — |
| 2023-03-09 | 0.00 | $0.11 | — |
| 2023-03-08 | 0.00 | $0.11 | — |
| 2023-03-07 | 0.00 | $0.11 | — |
| 2023-03-06 | 0.00 | $0.11 | — |
| 2023-03-03 | 0.00 | $0.11 | — |
| 2023-03-02 | 0.00 | $0.11 | — |
| 2023-03-01 | 0.00 | $0.11 | — |
| 2023-02-28 | 0.00 | $0.11 | — |
| 2023-02-27 | 0.00 | $0.11 | 50000 |
| 2023-02-24 | 0.00 | $0.10 | — |
| 2023-02-23 | 0.00 | $0.10 | — |
| 2023-02-22 | 0.00 | $0.10 | — |
| 2023-02-21 | 0.00 | $0.10 | — |
| 2023-02-17 | 0.00 | $0.10 | — |
| 2023-02-16 | 0.00 | $0.10 | — |
| 2023-02-15 | 0.00 | $0.10 | — |
| 2023-02-14 | 0.00 | $0.10 | — |
| 2023-02-13 | 0.00 | $0.10 | — |
| 2023-02-10 | 0.00 | $0.10 | 2200 |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | 2200 |
| 2023-01-31 | -100.00 | $0.09 | — |
| 2023-01-30 | -100.00 | $0.09 | — |
| 2023-01-27 | -73.75 | $0.09 | — |
| 2023-01-26 | -73.75 | $0.09 | — |
| 2023-01-25 | -73.75 | $0.09 | — |
| 2023-01-24 | -73.75 | $0.09 | — |
| 2023-01-23 | -73.75 | $0.09 | — |
| 2023-01-20 | -73.75 | $0.09 | — |
| 2023-01-19 | -68.08 | $0.09 | — |
| 2023-01-18 | -68.08 | $0.09 | — |
| 2023-01-17 | -68.08 | $0.09 | — |
| 2023-01-13 | -68.08 | $0.09 | — |
| 2023-01-12 | -68.08 | $0.09 | — |
| 2023-01-11 | -68.08 | $0.09 | — |
| 2023-01-10 | -68.08 | $0.09 | — |
| 2023-01-09 | -68.08 | $0.09 | — |
| 2023-01-06 | -68.08 | $0.09 | — |
| 2023-01-05 | -68.08 | $0.09 | — |
| 2023-01-04 | -68.08 | $0.09 | 200 |
| 2023-01-03 | 0.00 | $0.18 | — |
| 2022-12-30 | 0.00 | $0.18 | 1000 |
| 2022-12-29 | -87.01 | $0.06 | — |
| 2022-12-28 | -87.01 | $0.06 | 500 |
| 2022-12-27 | -35.04 | $0.10 | — |
| 2022-12-23 | -35.04 | $0.10 | — |
| 2022-12-22 | -35.04 | $0.10 | — |
| 2022-12-21 | -35.04 | $0.10 | 1000 |
| 2022-12-20 | -100.00 | $0.05 | — |
| 2022-12-19 | -100.00 | $0.05 | — |
| 2022-12-16 | -100.00 | $0.05 | — |
| 2022-12-15 | -100.00 | $0.05 | — |
| 2022-12-14 | -100.00 | $0.05 | 1000 |
| 2022-12-13 | -100.00 | $0.08 | — |
| 2022-12-12 | -100.00 | $0.08 | 200 |
| 2022-09-15 | -100.00 | $0.13 | — |
| 2022-09-14 | -100.00 | $0.13 | — |
| 2022-09-13 | -100.00 | $0.13 | — |
| 2022-09-12 | -100.00 | $0.13 | — |
| 2022-09-09 | -100.00 | $0.13 | — |
| 2022-09-08 | -100.00 | $0.13 | — |
| 2022-09-07 | -100.00 | $0.13 | — |
| 2022-09-06 | -100.00 | $0.13 | — |
| 2022-09-02 | -100.00 | $0.13 | — |
| 2022-09-01 | -100.00 | $0.13 | — |
| 2022-08-31 | -100.00 | $0.13 | — |
| 2022-08-30 | -100.00 | $0.13 | — |
| 2022-08-29 | -100.00 | $0.13 | — |
| 2022-08-26 | -100.00 | $0.13 | — |
| 2022-08-25 | -100.00 | $0.13 | — |
| 2022-08-24 | -100.00 | $0.13 | — |
| 2022-08-23 | -100.00 | $0.13 | — |
| 2022-08-22 | -100.00 | $0.13 | — |
| 2022-08-19 | -100.00 | $0.13 | 800 |
| 2022-07-12 | 0.00 | $0.17 | — |
| 2022-07-11 | 0.00 | $0.17 | — |
| 2022-07-08 | 0.00 | $0.17 | — |
| 2022-07-07 | 0.00 | $0.17 | — |
| 2022-07-06 | 0.00 | $0.17 | — |
| 2022-07-05 | 0.00 | $0.17 | — |
| 2022-07-01 | 0.00 | $0.17 | — |
| 2022-06-30 | 0.00 | $0.17 | — |
| 2022-06-29 | 0.00 | $0.17 | — |
| 2022-06-28 | 0.00 | $0.17 | — |
| 2022-06-27 | -65.93 | $0.17 | — |
| 2022-06-24 | -65.93 | $0.17 | — |
| 2022-06-23 | -65.93 | $0.17 | — |
| 2022-06-22 | -65.93 | $0.17 | — |
| 2022-06-21 | -65.93 | $0.17 | — |
| 2022-06-17 | -65.93 | $0.17 | — |
| 2022-06-16 | -65.93 | $0.17 | — |
| 2022-06-15 | -65.93 | $0.17 | — |
| 2022-06-14 | -65.93 | $0.17 | 500 |
| 2022-06-13 | -100.00 | $0.16 | — |
| 2022-06-10 | -100.00 | $0.16 | — |
| 2022-06-09 | -100.00 | $0.16 | — |
| 2022-06-08 | -100.00 | $0.16 | — |
| 2022-06-07 | -100.00 | $0.16 | — |
| 2022-06-06 | -100.00 | $0.16 | — |
| 2022-06-03 | -100.00 | $0.16 | — |
| 2022-06-02 | -100.00 | $0.16 | — |
| 2022-06-01 | -100.00 | $0.16 | — |
| 2022-05-31 | -100.00 | $0.16 | 150 |
| 2022-03-22 | -100.00 | $0.18 | — |
| 2022-03-21 | -100.00 | $0.18 | — |
| 2022-03-18 | -100.00 | $0.18 | — |
| 2022-03-17 | -100.00 | $0.18 | — |
| 2022-03-16 | -100.00 | $0.18 | — |
| 2022-03-15 | -100.00 | $0.18 | — |
| 2022-03-14 | -100.00 | $0.18 | — |
| 2022-03-11 | -100.00 | $0.18 | — |
| 2022-03-10 | -100.00 | $0.18 | — |
| 2022-03-09 | -100.00 | $0.18 | — |
| 2022-03-08 | -100.00 | $0.18 | — |
| 2022-03-07 | -100.00 | $0.18 | — |
| 2022-03-04 | -100.00 | $0.18 | — |
| 2022-03-03 | -100.00 | $0.18 | — |
| 2022-03-02 | -100.00 | $0.18 | — |
| 2022-03-01 | -100.00 | $0.18 | — |
| 2022-02-28 | -100.00 | $0.18 | — |
| 2022-02-25 | -100.00 | $0.18 | — |
| 2022-02-24 | -100.00 | $0.18 | 400 |
| 2022-02-23 | 0.00 | $0.19 | — |
| 2022-02-22 | 0.00 | $0.19 | — |
| 2022-02-18 | 0.00 | $0.19 | — |
| 2022-02-17 | 0.00 | $0.19 | — |
| 2022-02-16 | 0.00 | $0.19 | — |
| 2022-02-15 | 0.00 | $0.19 | — |
| 2022-02-14 | 0.00 | $0.19 | 40074 |
| 2022-02-11 | 0.00 | $0.18 | — |
| 2022-02-10 | 0.00 | $0.18 | — |
| 2022-02-09 | 0.00 | $0.18 | — |
| 2022-02-08 | 0.00 | $0.18 | — |
| 2022-02-07 | 0.00 | $0.18 | — |
| 2022-02-04 | 0.00 | $0.18 | — |
| 2022-02-03 | 0.00 | $0.18 | — |
| 2022-02-02 | 0.00 | $0.18 | — |
| 2022-02-01 | 0.00 | $0.18 | — |
| 2022-01-31 | 0.00 | $0.18 | — |
| 2022-01-28 | 0.00 | $0.18 | — |
| 2022-01-27 | 0.00 | $0.18 | 165 |
| 2022-01-10 | -100.00 | $0.16 | — |
| 2022-01-07 | -60.64 | $0.16 | — |
| 2022-01-06 | -60.64 | $0.16 | — |
| 2022-01-05 | -96.31 | $0.16 | — |
| 2022-01-04 | -96.31 | $0.16 | — |
| 2022-01-03 | -96.31 | $0.16 | — |
| 2021-12-31 | -96.31 | $0.16 | — |
| 2021-12-30 | -96.31 | $0.16 | — |
| 2021-12-29 | -96.31 | $0.16 | — |
| 2021-12-28 | -96.31 | $0.16 | — |
| 2021-12-27 | -96.31 | $0.16 | — |
| 2021-12-23 | -96.31 | $0.16 | — |
| 2021-12-22 | -96.31 | $0.16 | — |
| 2021-12-21 | -96.31 | $0.16 | — |
| 2021-12-20 | -96.31 | $0.16 | — |
| 2021-12-17 | -96.31 | $0.16 | — |
| 2021-12-16 | -96.31 | $0.16 | — |
| 2021-12-15 | -96.31 | $0.16 | — |
| 2021-12-14 | -96.31 | $0.16 | 1000 |
| 2021-12-13 | -90.64 | $0.17 | 700 |
| 2021-12-10 | -100.00 | $0.16 | — |
| 2021-12-09 | -100.00 | $0.16 | 1800 |
| 2021-10-25 | 0.00 | $0.26 | — |
| 2021-10-22 | -75.17 | $0.26 | — |
| 2021-10-21 | -75.17 | $0.26 | — |
| 2021-10-20 | -75.17 | $0.26 | — |
| 2021-10-19 | -75.17 | $0.26 | — |
| 2021-10-18 | -75.17 | $0.26 | — |
| 2021-10-15 | -75.17 | $0.26 | — |
| 2021-10-14 | -75.17 | $0.26 | — |
| 2021-10-13 | -75.17 | $0.26 | — |
| 2021-10-12 | -75.17 | $0.26 | — |
| 2021-10-11 | -16.35 | $0.26 | — |
| 2021-10-08 | -16.35 | $0.26 | — |
| 2021-10-07 | -16.35 | $0.26 | — |
| 2021-10-06 | -16.35 | $0.26 | — |
| 2021-10-05 | -16.35 | $0.26 | — |
| 2021-10-04 | -16.35 | $0.26 | — |
| 2021-10-01 | -16.35 | $0.26 | — |
| 2021-09-30 | -16.35 | $0.26 | — |
| 2021-09-29 | -13.65 | $0.26 | 5000 |
| 2021-09-28 | -18.17 | $0.25 | 10000 |
| 2021-09-27 | 0.00 | $0.27 | — |
| 2021-09-24 | 0.00 | $0.27 | — |
| 2021-09-23 | 0.00 | $0.27 | — |
| 2021-09-22 | 0.00 | $0.27 | — |
| 2021-09-21 | 0.00 | $0.27 | — |
| 2021-09-20 | 0.00 | $0.27 | — |
| 2021-09-17 | 0.00 | $0.27 | — |
| 2021-09-16 | 0.00 | $0.27 | — |
| 2021-09-15 | 0.00 | $0.27 | 1540 |
| 2021-09-14 | 0.00 | $0.21 | — |
| 2021-09-13 | 0.00 | $0.21 | — |
| 2021-09-10 | 0.00 | $0.21 | — |
| 2021-09-09 | 0.00 | $0.21 | — |
| 2021-09-08 | 0.00 | $0.21 | — |
| 2021-09-07 | 0.00 | $0.21 | — |
| 2021-09-03 | -15.36 | $0.21 | — |
| 2021-09-02 | -15.36 | $0.21 | 100 |
| 2021-09-01 | -53.36 | $0.20 | — |
| 2021-08-31 | -53.36 | $0.20 | — |
| 2021-08-30 | -53.36 | $0.20 | — |
| 2021-08-27 | -53.36 | $0.20 | 100 |
| 2021-08-26 | -91.27 | $0.19 | — |
| 2021-08-25 | -91.27 | $0.19 | 2000 |
| 2021-08-24 | -100.00 | $0.19 | 216 |
| 2021-08-23 | -100.00 | $0.20 | — |
| 2021-08-20 | -100.00 | $0.20 | 100 |
| 2021-08-19 | -98.95 | $0.21 | — |
| 2021-08-18 | -98.95 | $0.21 | — |
| 2021-08-17 | -98.95 | $0.21 | — |
| 2021-08-16 | -98.95 | $0.21 | — |
| 2021-08-13 | -98.95 | $0.21 | — |
| 2021-08-12 | -98.95 | $0.21 | — |
| 2021-08-11 | -98.95 | $0.21 | — |
| 2021-08-10 | -98.95 | $0.21 | 1100 |
| 2021-08-09 | -75.41 | $0.22 | — |
| 2021-08-06 | -75.41 | $0.22 | — |
| 2021-08-05 | -75.41 | $0.22 | — |
| 2021-08-04 | -75.41 | $0.22 | — |
| 2021-08-03 | -75.41 | $0.22 | — |
| 2021-08-02 | -75.41 | $0.22 | 50000 |
| 2021-07-30 | 0.00 | $0.26 | — |
| 2021-07-29 | 0.00 | $0.26 | 100 |
| 2021-07-28 | -32.88 | $0.24 | — |
| 2021-07-27 | -32.88 | $0.24 | — |
| 2021-07-26 | -32.88 | $0.24 | 1333 |
| 2021-07-23 | -40.88 | $0.23 | 6166 |
| 2021-07-22 | -62.40 | $0.22 | — |
| 2021-07-21 | -62.40 | $0.22 | — |
| 2021-07-20 | -62.40 | $0.22 | — |
| 2021-07-19 | -62.40 | $0.22 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
35.22
2026-07-14
Close Price
$0.06
Vol: 50000
Average Directional Index - Detailed Analysis
Minimum
5.96
Average
51.87
Maximum
99.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.22 | $0.06 | 50000 |
| 2026-07-13 | 35.40 | $0.06 | 50000 |
| 2026-07-10 | 35.60 | $0.06 | 3666 |
| 2026-07-09 | 35.80 | $0.06 | 3666 |
| 2026-07-08 | 36.02 | $0.06 | — |
| 2026-07-07 | 36.24 | $0.06 | — |
| 2026-07-06 | 36.48 | $0.06 | 3666 |
| 2026-07-02 | 36.73 | $0.06 | 3666 |
| 2026-07-01 | 36.99 | $0.06 | 3666 |
| 2026-06-30 | 36.82 | $0.06 | 3666 |
| 2026-06-29 | 36.63 | $0.06 | 3666 |
| 2026-06-26 | 36.43 | $0.06 | 3666 |
| 2026-06-25 | 36.22 | $0.06 | 3666 |
| 2026-06-24 | 36.01 | $0.06 | 3666 |
| 2026-06-23 | 35.78 | $0.06 | 3666 |
| 2026-06-22 | 35.53 | $0.06 | 3666 |
| 2026-06-18 | 35.28 | $0.06 | 3666 |
| 2026-06-17 | 35.01 | $0.01 | 3666 |
| 2026-06-16 | 35.44 | $0.01 | 3666 |
| 2026-06-15 | 35.89 | $0.01 | 3666 |
| 2026-06-12 | 36.36 | $0.01 | 3666 |
| 2026-06-11 | 36.86 | $0.01 | 3666 |
| 2026-06-10 | 37.38 | $0.01 | 3666 |
| 2026-06-09 | 37.93 | $0.01 | 3666 |
| 2026-06-08 | 38.51 | $0.01 | — |
| 2026-06-05 | 39.13 | $0.01 | 3666 |
| 2026-06-04 | 39.77 | $0.01 | 3666 |
| 2026-06-03 | 40.45 | $0.01 | 3666 |
| 2026-06-02 | 41.16 | $0.05 | 3666 |
| 2026-06-01 | 40.54 | $0.05 | 3666 |
| 2026-05-29 | 39.89 | $0.04 | 3666 |
| 2026-05-28 | 40.08 | $0.04 | 3666 |
| 2026-05-27 | 40.29 | $0.04 | 3666 |
| 2026-05-26 | 40.51 | $0.04 | — |
| 2026-05-22 | 40.73 | $0.04 | 3666 |
| 2026-05-21 | 40.98 | $0.04 | 3666 |
| 2026-05-20 | 41.23 | $0.04 | 50000 |
| 2026-05-19 | 41.50 | $0.04 | 3666 |
| 2026-05-18 | 41.78 | $0.04 | 3666 |
| 2026-05-15 | 42.07 | $0.04 | — |
| 2026-05-14 | 42.38 | $0.04 | 5000 |
| 2026-05-13 | 42.71 | $0.01 | 3666 |
| 2026-05-12 | 42.62 | $0.01 | 50000 |
| 2026-05-11 | 42.53 | $0.01 | 3666 |
| 2026-05-08 | 42.43 | $0.01 | 3666 |
| 2026-05-07 | 42.33 | $0.01 | — |
| 2026-05-06 | 42.22 | $0.01 | 3666 |
| 2026-05-05 | 42.11 | $0.01 | 3666 |
| 2026-05-04 | 41.99 | $0.01 | — |
| 2026-05-01 | 41.86 | $0.01 | 3666 |
| 2026-04-30 | 41.73 | $0.01 | 3666 |
| 2026-04-29 | 41.59 | $0.01 | 3666 |
| 2026-04-28 | 41.44 | $0.01 | 3666 |
| 2026-04-27 | 41.29 | $0.01 | 3666 |
| 2026-04-24 | 41.13 | $0.01 | 3666 |
| 2026-04-23 | 40.95 | $0.01 | 3666 |
| 2026-04-22 | 40.77 | $0.01 | 3666 |
| 2026-04-21 | 40.58 | $0.01 | 3666 |
| 2026-04-20 | 40.38 | $0.01 | — |
| 2026-04-17 | 40.17 | $0.01 | 3666 |
| 2026-04-16 | 39.95 | $0.01 | 3666 |
| 2026-04-15 | 39.72 | $0.01 | 3666 |
| 2026-04-14 | 39.47 | $0.03 | 50000 |
| 2026-04-13 | 40.40 | $0.03 | 3666 |
| 2026-04-10 | 41.39 | $0.03 | 3666 |
| 2026-04-09 | 42.42 | $0.03 | 3666 |
| 2026-04-08 | 43.50 | $0.03 | 3666 |
| 2026-04-07 | 44.65 | $0.03 | 3666 |
| 2026-04-06 | 45.85 | $0.03 | 3666 |
| 2026-04-02 | 47.12 | $0.03 | 3666 |
| 2026-04-01 | 48.45 | $0.03 | 3666 |
| 2026-03-31 | 49.86 | $0.03 | 3666 |
| 2026-03-30 | 51.33 | $0.03 | 3666 |
| 2026-03-27 | 52.89 | $0.03 | 3666 |
| 2026-03-26 | 54.53 | $0.03 | 3666 |
| 2026-03-25 | 56.25 | $0.03 | 3666 |
| 2026-03-24 | 58.07 | $0.03 | 3666 |
| 2026-03-23 | 59.98 | $0.03 | 3666 |
| 2026-03-20 | 61.99 | $0.03 | 3666 |
| 2026-03-19 | 64.10 | $0.03 | 3666 |
| 2026-03-18 | 66.33 | $0.03 | 3666 |
| 2026-03-17 | 68.67 | $0.03 | 3666 |
| 2026-03-16 | 71.14 | $0.03 | 3600 |
| 2026-03-13 | 73.74 | $0.07 | 3666 |
| 2026-03-12 | 77.07 | $0.07 | 3666 |
| 2026-03-11 | 80.58 | $0.07 | 3666 |
| 2026-03-10 | 84.27 | $0.07 | 3666 |
| 2026-03-09 | 88.15 | $0.07 | 50000 |
| 2026-03-06 | 92.24 | $0.00 | 3666 |
| 2026-03-05 | 91.86 | $0.00 | 3666 |
| 2026-03-04 | 91.46 | $0.00 | 3666 |
| 2026-03-03 | 91.04 | $0.00 | 3666 |
| 2026-03-02 | 90.59 | $0.00 | 3666 |
| 2026-02-27 | 90.12 | $0.00 | 3666 |
| 2026-02-26 | 89.63 | $0.07 | 3666 |
| 2026-02-25 | 89.76 | $0.07 | 3666 |
| 2026-02-24 | 89.89 | $0.07 | 3666 |
| 2026-02-23 | 90.02 | $0.07 | 3666 |
| 2026-02-20 | 90.17 | $0.07 | — |
| 2026-02-19 | 90.32 | $0.07 | — |
| 2026-02-18 | 90.48 | $0.07 | — |
| 2026-02-17 | 90.65 | $0.07 | — |
| 2026-02-13 | 90.82 | $0.07 | — |
| 2026-02-12 | 91.01 | $0.07 | — |
| 2026-02-11 | 91.21 | $0.07 | — |
| 2026-02-10 | 91.41 | $0.07 | — |
| 2026-02-09 | 91.63 | $0.07 | — |
| 2026-02-06 | 91.86 | $0.07 | — |
| 2026-02-05 | 92.10 | $0.07 | 3666 |
| 2026-02-04 | 92.35 | $0.07 | 3666 |
| 2026-02-03 | 92.62 | $0.07 | 3666 |
| 2026-02-02 | 92.90 | $0.07 | — |
| 2026-01-30 | 93.20 | $0.07 | — |
| 2026-01-29 | 93.51 | $0.07 | 3666 |
| 2026-01-28 | 93.84 | $0.07 | 3666 |
| 2026-01-27 | 94.18 | $0.07 | 3666 |
| 2026-01-26 | 94.54 | $0.07 | 3666 |
| 2026-01-23 | 94.93 | $0.07 | 3666 |
| 2026-01-22 | 95.33 | $0.07 | 3666 |
| 2026-01-21 | 95.75 | $0.07 | 3666 |
| 2026-01-20 | 96.20 | $0.07 | 3666 |
| 2026-01-16 | 96.67 | $0.07 | 3666 |
| 2026-01-15 | 97.16 | $0.07 | 3666 |
| 2026-01-14 | 97.68 | $0.07 | 3666 |
| 2026-01-13 | 98.23 | $0.07 | 3666 |
| 2026-01-12 | 98.80 | $0.09 | 3666 |
| 2026-01-09 | 98.81 | $0.09 | 3666 |
| 2026-01-08 | 98.81 | $0.09 | 3666 |
| 2026-01-07 | 98.81 | $0.09 | 3666 |
| 2026-01-06 | 98.81 | $0.09 | — |
| 2026-01-05 | 98.81 | $0.09 | 3666 |
| 2026-01-02 | 98.81 | $0.09 | 3666 |
| 2025-12-31 | 98.81 | $0.09 | 3666 |
| 2025-12-30 | 98.82 | $0.09 | 3666 |
| 2025-12-29 | 98.82 | $0.09 | 3666 |
| 2025-12-26 | 98.82 | $0.09 | 3666 |
| 2025-12-24 | 98.82 | $0.09 | — |
| 2025-12-23 | 98.82 | $0.09 | 3666 |
| 2025-12-22 | 98.83 | $0.09 | 3666 |
| 2025-12-19 | 98.83 | $0.09 | 3666 |
| 2025-12-18 | 98.83 | $0.09 | 3666 |
| 2025-12-17 | 98.83 | $0.09 | 3666 |
| 2025-12-16 | 98.84 | $0.09 | 3666 |
| 2025-12-15 | 98.84 | $0.09 | — |
| 2025-12-12 | 98.84 | $0.09 | — |
| 2025-12-11 | 98.85 | $0.09 | — |
| 2025-12-10 | 98.85 | $0.09 | — |
| 2025-12-09 | 98.85 | $0.09 | 3666 |
| 2025-12-08 | 98.86 | $0.09 | 3666 |
| 2025-12-05 | 98.86 | $0.09 | 3666 |
| 2025-12-04 | 98.86 | $0.09 | 3666 |
| 2025-12-03 | 98.87 | $0.09 | 50000 |
| 2025-12-02 | 98.87 | $0.09 | 50000 |
| 2025-12-01 | 98.88 | $0.09 | 50000 |
| 2025-11-28 | 98.88 | $0.09 | 3666 |
| 2025-11-26 | 98.89 | $0.09 | 50000 |
| 2025-11-25 | 98.89 | $0.09 | — |
| 2025-11-24 | 98.90 | $0.09 | 50000 |
| 2025-11-21 | 98.91 | $0.09 | 50000 |
| 2025-11-20 | 98.91 | $0.09 | 3666 |
| 2025-11-19 | 98.92 | $0.09 | 50000 |
| 2025-11-18 | 98.93 | $0.09 | 50000 |
| 2025-11-17 | 98.94 | $0.09 | 50000 |
| 2025-11-14 | 98.94 | $0.09 | 50000 |
| 2025-11-13 | 98.95 | $0.09 | 50000 |
| 2025-11-12 | 98.96 | $0.09 | 50000 |
| 2025-11-11 | 98.97 | $0.09 | 50000 |
| 2025-11-10 | 98.98 | $0.09 | 3666 |
| 2025-11-07 | 98.99 | $0.09 | 3666 |
| 2025-11-06 | 99.00 | $0.09 | 3666 |
| 2025-11-05 | 99.01 | $0.09 | 3666 |
| 2025-11-04 | 99.03 | $0.09 | 3666 |
| 2025-11-03 | 99.04 | $0.09 | 3666 |
| 2025-10-31 | 99.05 | $0.09 | 3666 |
| 2025-10-30 | 99.07 | $0.09 | 3666 |
| 2025-10-29 | 99.08 | $0.09 | 3666 |
| 2025-10-28 | 99.10 | $0.09 | — |
| 2025-10-27 | 99.11 | $0.09 | — |
| 2025-10-24 | 99.13 | $0.09 | — |
| 2025-10-23 | 99.15 | $0.09 | — |
| 2025-10-22 | 99.17 | $0.09 | — |
| 2025-10-21 | 99.19 | $0.09 | — |
| 2025-10-20 | 99.21 | $0.09 | — |
| 2025-10-17 | 99.23 | $0.09 | — |
| 2025-10-16 | 99.26 | $0.09 | — |
| 2025-10-15 | 99.28 | $0.09 | — |
| 2025-10-14 | 99.31 | $0.09 | — |
| 2025-10-13 | 99.34 | $0.09 | — |
| 2025-10-10 | 99.37 | $0.09 | — |
| 2025-10-09 | 99.40 | $0.09 | — |
| 2025-10-08 | 99.43 | $0.09 | — |
| 2025-10-07 | 99.46 | $0.09 | — |
| 2025-10-06 | 99.50 | $0.09 | — |
| 2025-10-03 | 99.54 | $0.09 | — |
| 2025-10-02 | 99.58 | $0.09 | — |
| 2025-10-01 | 99.62 | $0.09 | — |
| 2025-09-30 | 99.66 | $0.09 | — |
| 2025-09-29 | 99.71 | $0.09 | 4610 |
| 2025-09-26 | 99.76 | $0.06 | — |
| 2025-09-25 | 99.75 | $0.06 | — |
| 2025-09-24 | 99.74 | $0.06 | — |
| 2025-09-23 | 99.73 | $0.06 | 3666 |
| 2025-09-22 | 99.71 | $0.06 | — |
| 2025-09-19 | 99.70 | $0.06 | — |
| 2025-09-18 | 99.69 | $0.06 | — |
| 2025-09-17 | 99.67 | $0.06 | — |
| 2025-09-16 | 99.66 | $0.06 | — |
| 2025-09-15 | 99.64 | $0.06 | 3666 |
| 2025-09-12 | 99.63 | $0.06 | — |
| 2025-09-11 | 99.61 | $0.06 | — |
| 2025-09-10 | 99.59 | $0.06 | — |
| 2025-09-09 | 99.57 | $0.06 | — |
| 2025-09-08 | 99.55 | $0.06 | — |
| 2025-09-05 | 99.53 | $0.06 | — |
| 2025-09-04 | 99.51 | $0.06 | — |
| 2025-09-03 | 99.48 | $0.06 | — |
| 2025-09-02 | 99.46 | $0.06 | — |
| 2025-08-29 | 99.43 | $0.06 | — |
| 2025-08-28 | 99.41 | $0.06 | — |
| 2025-08-27 | 99.38 | $0.06 | — |
| 2025-08-26 | 99.35 | $0.06 | — |
| 2025-08-25 | 99.31 | $0.06 | — |
| 2025-08-22 | 99.28 | $0.06 | 3666 |
| 2025-08-21 | 99.24 | $0.06 | 3666 |
| 2025-08-20 | 99.21 | $0.06 | 3666 |
| 2025-08-19 | 99.17 | $0.06 | 3666 |
| 2025-08-18 | 99.13 | $0.06 | — |
| 2025-08-15 | 99.08 | $0.06 | — |
| 2025-08-14 | 99.04 | $0.06 | — |
| 2025-08-13 | 98.99 | $0.06 | — |
| 2025-08-12 | 98.94 | $0.06 | — |
| 2025-08-11 | 98.88 | $0.06 | — |
| 2025-08-08 | 98.83 | $0.06 | — |
| 2025-08-07 | 98.77 | $0.06 | — |
| 2025-08-06 | 98.70 | $0.06 | — |
| 2025-08-05 | 98.64 | $0.06 | — |
| 2025-08-04 | 98.57 | $0.06 | — |
| 2025-08-01 | 98.49 | $0.06 | — |
| 2025-07-31 | 98.42 | $0.06 | — |
| 2025-07-30 | 98.34 | $0.06 | — |
| 2025-07-29 | 98.25 | $0.06 | — |
| 2025-07-28 | 98.16 | $0.06 | 3666 |
| 2025-07-25 | 98.07 | $0.06 | — |
| 2025-07-24 | 97.97 | $0.06 | — |
| 2025-07-23 | 97.86 | $0.06 | — |
| 2025-07-22 | 97.75 | $0.06 | — |
| 2025-07-21 | 97.64 | $0.06 | 3666 |
| 2025-07-18 | 97.51 | $0.06 | 3666 |
| 2025-07-17 | 97.38 | $0.06 | 3666 |
| 2025-07-16 | 97.25 | $0.06 | 3666 |
| 2025-07-15 | 97.11 | $0.06 | 3666 |
| 2025-07-14 | 96.96 | $0.06 | 3666 |
| 2025-07-11 | 96.80 | $0.06 | 50000 |
| 2025-07-10 | 96.63 | $0.06 | — |
| 2025-07-09 | 96.46 | $0.06 | 3666 |
| 2025-07-08 | 96.27 | $0.06 | 3666 |
| 2025-07-07 | 96.08 | $0.06 | 3666 |
| 2025-07-03 | 95.87 | $0.06 | — |
| 2025-07-02 | 95.66 | $0.06 | 3666 |
| 2025-07-01 | 95.43 | $0.06 | — |
| 2025-06-30 | 95.20 | $0.06 | — |
| 2025-06-27 | 94.94 | $0.06 | — |
| 2025-06-26 | 94.68 | $0.06 | — |
| 2025-06-25 | 94.40 | $0.06 | — |
| 2025-06-24 | 94.11 | $0.06 | — |
| 2025-06-23 | 93.80 | $0.06 | — |
| 2025-06-20 | 93.48 | $0.06 | — |
| 2025-06-18 | 93.14 | $0.06 | — |
| 2025-06-17 | 92.78 | $0.06 | — |
| 2025-06-16 | 92.40 | $0.06 | — |
| 2025-06-13 | 92.00 | $0.06 | — |
| 2025-06-12 | 91.58 | $0.06 | — |
| 2025-06-11 | 91.14 | $0.06 | — |
| 2025-06-10 | 90.68 | $0.06 | — |
| 2025-06-09 | 90.19 | $0.06 | — |
| 2025-06-06 | 89.68 | $0.06 | — |
| 2025-06-05 | 89.14 | $0.06 | — |
| 2025-06-04 | 88.57 | $0.06 | — |
| 2025-06-03 | 87.97 | $0.06 | — |
| 2025-06-02 | 87.34 | $0.06 | — |
| 2025-05-30 | 86.67 | $0.06 | — |
| 2025-05-29 | 85.97 | $0.06 | — |
| 2025-05-28 | 85.24 | $0.06 | — |
| 2025-05-27 | 84.46 | $0.06 | 3666 |
| 2025-05-23 | 83.65 | $0.06 | — |
| 2025-05-22 | 82.79 | $0.06 | — |
| 2025-05-21 | 81.89 | $0.06 | — |
| 2025-05-20 | 80.93 | $0.06 | — |
| 2025-05-19 | 79.93 | $0.06 | — |
| 2025-05-16 | 78.88 | $0.06 | — |
| 2025-05-15 | 77.77 | $0.06 | — |
| 2025-05-14 | 76.60 | $0.06 | — |
| 2025-05-13 | 75.37 | $0.06 | — |
| 2025-05-12 | 74.08 | $0.06 | — |
| 2025-05-09 | 72.72 | $0.06 | — |
| 2025-05-08 | 71.28 | $0.06 | — |
| 2025-05-07 | 69.77 | $0.06 | — |
| 2025-05-06 | 68.18 | $0.06 | — |
| 2025-05-05 | 66.51 | $0.06 | — |
| 2025-05-02 | 64.75 | $0.06 | — |
| 2025-05-01 | 62.90 | $0.06 | 3000 |
| 2025-04-30 | 60.95 | $0.09 | — |
| 2025-04-29 | 58.90 | $0.09 | — |
| 2025-04-28 | 56.74 | $0.09 | — |
| 2025-04-25 | 54.47 | $0.09 | 1000 |
| 2025-04-24 | 52.08 | $0.11 | — |
| 2025-04-23 | 52.08 | $0.11 | — |
| 2025-04-22 | 52.08 | $0.11 | — |
| 2025-04-21 | 52.07 | $0.11 | — |
| 2025-04-17 | 52.07 | $0.11 | — |
| 2025-04-16 | 52.07 | $0.11 | — |
| 2025-04-15 | 52.07 | $0.11 | — |
| 2025-04-14 | 52.07 | $0.11 | — |
| 2025-04-11 | 52.06 | $0.11 | — |
| 2025-04-10 | 52.06 | $0.11 | — |
| 2025-04-09 | 52.06 | $0.11 | — |
| 2025-04-08 | 52.06 | $0.11 | 3666 |
| 2025-04-07 | 52.06 | $0.11 | 3666 |
| 2025-04-04 | 52.05 | $0.11 | 3666 |
| 2025-04-03 | 52.05 | $0.11 | — |
| 2025-04-02 | 52.05 | $0.11 | 3666 |
| 2025-04-01 | 52.04 | $0.11 | 3666 |
| 2025-03-31 | 52.04 | $0.11 | 3666 |
| 2025-03-28 | 52.04 | $0.11 | 3666 |
| 2025-03-27 | 52.03 | $0.11 | 3666 |
| 2025-03-26 | 52.03 | $0.11 | — |
| 2025-03-25 | 52.03 | $0.11 | 3666 |
| 2025-03-24 | 52.02 | $0.11 | 3666 |
| 2025-03-21 | 52.02 | $0.11 | — |
| 2025-03-20 | 52.01 | $0.11 | 3666 |
| 2025-03-19 | 52.01 | $0.11 | — |
| 2025-03-18 | 52.00 | $0.11 | 3666 |
| 2025-03-17 | 52.00 | $0.11 | 3666 |
| 2025-03-14 | 51.99 | $0.11 | 3666 |
| 2025-03-13 | 51.99 | $0.11 | 3666 |
| 2025-03-12 | 51.98 | $0.11 | — |
| 2025-03-11 | 51.98 | $0.11 | — |
| 2025-03-10 | 51.97 | $0.11 | 3666 |
| 2025-03-07 | 51.96 | $0.11 | 3666 |
| 2025-03-06 | 51.95 | $0.11 | — |
| 2025-03-05 | 51.95 | $0.11 | — |
| 2025-03-04 | 51.94 | $0.11 | 3666 |
| 2025-03-03 | 51.93 | $0.11 | — |
| 2025-02-28 | 51.92 | $0.11 | 3666 |
| 2025-02-27 | 51.91 | $0.11 | 3666 |
| 2025-02-26 | 51.90 | $0.11 | 3666 |
| 2025-02-25 | 51.89 | $0.11 | 3666 |
| 2025-02-24 | 51.88 | $0.11 | 3666 |
| 2025-02-21 | 51.87 | $0.11 | 3666 |
| 2025-02-20 | 51.85 | $0.11 | — |
| 2025-02-19 | 51.84 | $0.11 | — |
| 2025-02-18 | 51.83 | $0.11 | 3666 |
| 2025-02-14 | 51.81 | $0.11 | — |
| 2025-02-13 | 51.80 | $0.11 | 3666 |
| 2025-02-12 | 51.78 | $0.11 | 3666 |
| 2025-02-11 | 51.76 | $0.11 | 3666 |
| 2025-02-10 | 51.74 | $0.11 | 3666 |
| 2025-02-07 | 51.73 | $0.11 | — |
| 2025-02-06 | 51.71 | $0.11 | — |
| 2025-02-05 | 51.68 | $0.11 | 3666 |
| 2025-02-04 | 51.66 | $0.11 | 3666 |
| 2025-02-03 | 51.64 | $0.11 | — |
| 2025-01-31 | 51.62 | $0.11 | — |
| 2025-01-30 | 51.59 | $0.11 | — |
| 2025-01-29 | 51.56 | $0.11 | 3666 |
| 2025-01-28 | 51.53 | $0.11 | — |
| 2025-01-27 | 51.50 | $0.11 | — |
| 2025-01-24 | 51.47 | $0.11 | — |
| 2025-01-23 | 51.44 | $0.11 | — |
| 2025-01-22 | 51.40 | $0.11 | 3666 |
| 2025-01-21 | 51.37 | $0.11 | 3666 |
| 2025-01-17 | 51.33 | $0.11 | 3666 |
| 2025-01-16 | 51.29 | $0.11 | 3666 |
| 2025-01-15 | 51.24 | $0.11 | 3666 |
| 2025-01-14 | 51.20 | $0.11 | 3666 |
| 2025-01-13 | 51.15 | $0.11 | 3666 |
| 2025-01-10 | 51.10 | $0.11 | 3666 |
| 2025-01-08 | 51.05 | $0.11 | 3666 |
| 2025-01-07 | 50.99 | $0.11 | 3666 |
| 2025-01-06 | 50.93 | $0.11 | 3666 |
| 2025-01-03 | 50.87 | $0.11 | 3666 |
| 2025-01-02 | 50.81 | $0.11 | 3666 |
| 2024-12-31 | 50.74 | $0.11 | — |
| 2024-12-30 | 50.67 | $0.11 | 3666 |
| 2024-12-27 | 50.59 | $0.11 | 3666 |
| 2024-12-26 | 50.51 | $0.11 | 3666 |
| 2024-12-24 | 50.43 | $0.11 | — |
| 2024-12-23 | 50.34 | $0.11 | 3666 |
| 2024-12-20 | 50.25 | $0.11 | — |
| 2024-12-19 | 50.15 | $0.11 | — |
| 2024-12-18 | 50.05 | $0.11 | — |
| 2024-12-17 | 49.94 | $0.11 | 3666 |
| 2024-12-16 | 49.83 | $0.11 | — |
| 2024-12-13 | 49.71 | $0.11 | 50000 |
| 2024-12-12 | 49.58 | $0.11 | 50000 |
| 2024-12-11 | 49.45 | $0.11 | 3666 |
| 2024-12-10 | 49.31 | $0.11 | 3666 |
| 2024-12-09 | 49.16 | $0.11 | — |
| 2024-12-06 | 49.00 | $0.11 | — |
| 2024-12-05 | 48.84 | $0.11 | 3666 |
| 2024-12-04 | 48.67 | $0.11 | — |
| 2024-12-03 | 48.49 | $0.11 | — |
| 2024-12-02 | 48.30 | $0.11 | 3666 |
| 2024-11-29 | 48.10 | $0.11 | — |
| 2024-11-27 | 47.89 | $0.11 | 3666 |
| 2024-11-26 | 47.67 | $0.11 | 3666 |
| 2024-11-25 | 47.43 | $0.11 | — |
| 2024-11-22 | 47.19 | $0.11 | 3666 |
| 2024-11-21 | 46.93 | $0.11 | 3666 |
| 2024-11-20 | 46.65 | $0.11 | 3666 |
| 2024-11-19 | 46.37 | $0.11 | 50000 |
| 2024-11-18 | 46.07 | $0.11 | — |
| 2024-11-15 | 45.75 | $0.11 | — |
| 2024-11-14 | 45.41 | $0.11 | — |
| 2024-11-13 | 45.06 | $0.11 | 50000 |
| 2024-11-12 | 44.69 | $0.11 | — |
| 2024-11-11 | 44.30 | $0.11 | — |
| 2024-11-08 | 43.89 | $0.11 | 50000 |
| 2024-11-07 | 43.46 | $0.11 | 50000 |
| 2024-11-06 | 43.00 | $0.11 | 50000 |
| 2024-11-05 | 42.52 | $0.11 | — |
| 2024-11-04 | 42.02 | $0.11 | 50000 |
| 2024-11-01 | 41.49 | $0.11 | 3666 |
| 2024-10-31 | 40.93 | $0.11 | — |
| 2024-10-30 | 40.34 | $0.11 | — |
| 2024-10-29 | 39.72 | $0.11 | — |
| 2024-10-28 | 39.07 | $0.11 | — |
| 2024-10-25 | 38.39 | $0.11 | — |
| 2024-10-24 | 37.66 | $0.11 | 3666 |
| 2024-10-23 | 36.90 | $0.11 | — |
| 2024-10-22 | 36.10 | $0.11 | — |
| 2024-10-21 | 35.26 | $0.11 | 3666 |
| 2024-10-18 | 34.37 | $0.11 | — |
| 2024-10-17 | 33.44 | $0.11 | — |
| 2024-10-16 | 32.46 | $0.11 | — |
| 2024-10-15 | 31.42 | $0.11 | — |
| 2024-10-14 | 30.34 | $0.11 | 3666 |
| 2024-10-11 | 29.19 | $0.11 | 3666 |
| 2024-10-10 | 27.98 | $0.11 | 3666 |
| 2024-10-09 | 26.72 | $0.11 | 3666 |
| 2024-10-08 | 25.38 | $0.11 | 2500 |
| 2024-10-07 | 23.97 | $0.14 | 3666 |
| 2024-10-04 | 23.98 | $0.14 | 3666 |
| 2024-10-03 | 23.98 | $0.14 | — |
| 2024-10-02 | 23.99 | $0.14 | — |
| 2024-10-01 | 24.00 | $0.14 | 3666 |
| 2024-09-30 | 24.01 | $0.14 | 3666 |
| 2024-09-27 | 24.01 | $0.14 | — |
| 2024-09-26 | 24.02 | $0.14 | 5000 |
| 2024-09-25 | 24.03 | $0.15 | — |
| 2024-09-24 | 24.83 | $0.15 | — |
| 2024-09-23 | 25.68 | $0.15 | — |
| 2024-09-20 | 26.57 | $0.15 | 3666 |
| 2024-09-19 | 27.51 | $0.15 | 3666 |
| 2024-09-18 | 28.49 | $0.15 | 3666 |
| 2024-09-17 | 29.53 | $0.15 | 3666 |
| 2024-09-16 | 30.62 | $0.15 | 3666 |
| 2024-09-13 | 31.77 | $0.15 | 3666 |
| 2024-09-12 | 32.99 | $0.15 | 3666 |
| 2024-09-11 | 34.26 | $0.15 | 3666 |
| 2024-09-10 | 35.60 | $0.15 | 3666 |
| 2024-09-09 | 37.01 | $0.14 | — |
| 2024-09-06 | 38.76 | $0.14 | — |
| 2024-09-05 | 40.59 | $0.14 | — |
| 2024-09-04 | 42.52 | $0.14 | — |
| 2024-09-03 | 44.55 | $0.14 | — |
| 2024-08-30 | 46.68 | $0.14 | 3666 |
| 2024-08-29 | 48.93 | $0.14 | — |
| 2024-08-28 | 51.30 | $0.14 | 50000 |
| 2024-08-27 | 53.79 | $0.14 | — |
| 2024-08-26 | 56.42 | $0.14 | 500 |
| 2024-08-23 | 59.18 | $0.19 | 50000 |
| 2024-08-22 | 58.54 | $0.19 | — |
| 2024-08-21 | 57.86 | $0.19 | 50000 |
| 2024-08-20 | 57.15 | $0.19 | 50000 |
| 2024-08-19 | 56.41 | $0.19 | 50000 |
| 2024-08-16 | 55.62 | $0.19 | 50000 |
| 2024-08-15 | 54.79 | $0.19 | 3666 |
| 2024-08-14 | 53.92 | $0.19 | 3666 |
| 2024-08-13 | 53.00 | $0.19 | 3666 |
| 2024-08-12 | 52.03 | $0.19 | — |
| 2024-08-09 | 51.01 | $0.19 | 3666 |
| 2024-08-08 | 49.94 | $0.19 | 3666 |
| 2024-08-07 | 48.82 | $0.19 | 3666 |
| 2024-08-06 | 47.63 | $0.19 | 3666 |
| 2024-08-05 | 46.38 | $0.19 | 3666 |
| 2024-08-02 | 45.06 | $0.19 | 3666 |
| 2024-08-01 | 43.68 | $0.19 | 3666 |
| 2024-07-31 | 42.22 | $0.19 | 3666 |
| 2024-07-30 | 40.69 | $0.19 | 3666 |
| 2024-07-29 | 39.07 | $0.19 | 3666 |
| 2024-07-26 | 37.37 | $0.19 | 3666 |
| 2024-07-25 | 35.59 | $0.19 | — |
| 2024-07-24 | 33.70 | $0.19 | — |
| 2024-07-23 | 31.72 | $0.19 | — |
| 2024-05-08 | 29.63 | $0.06 | 3666 |
| 2024-04-30 | 30.14 | $0.08 | 50000 |
| 2024-01-16 | 28.73 | $0.05 | — |
| 2024-01-12 | 29.26 | $0.05 | — |
| 2024-01-11 | 29.83 | $0.05 | — |
| 2024-01-10 | 30.42 | $0.05 | — |
| 2024-01-09 | 31.04 | $0.05 | — |
| 2024-01-08 | 31.70 | $0.05 | — |
| 2024-01-05 | 32.39 | $0.05 | — |
| 2024-01-04 | 33.12 | $0.05 | — |
| 2024-01-03 | 33.89 | $0.05 | — |
| 2024-01-02 | 34.70 | $0.05 | — |
| 2023-12-29 | 35.55 | $0.05 | — |
| 2023-12-28 | 36.44 | $0.05 | — |
| 2023-12-27 | 37.38 | $0.05 | — |
| 2023-12-26 | 38.37 | $0.05 | — |
| 2023-12-22 | 39.42 | $0.05 | — |
| 2023-12-21 | 40.52 | $0.05 | — |
| 2023-12-20 | 41.67 | $0.05 | — |
| 2023-12-19 | 42.89 | $0.05 | 1333 |
| 2023-12-18 | 44.17 | $0.01 | — |
| 2023-12-15 | 43.49 | $0.01 | — |
| 2023-12-14 | 42.77 | $0.01 | — |
| 2023-12-13 | 42.02 | $0.01 | — |
| 2023-12-12 | 41.22 | $0.01 | — |
| 2023-12-11 | 40.39 | $0.01 | — |
| 2023-12-08 | 39.51 | $0.01 | — |
| 2023-12-07 | 38.58 | $0.01 | — |
| 2023-12-06 | 37.61 | $0.01 | — |
| 2023-12-05 | 36.58 | $0.01 | — |
| 2023-12-04 | 35.50 | $0.01 | — |
| 2023-12-01 | 34.36 | $0.01 | — |
| 2023-11-30 | 33.17 | $0.01 | — |
| 2023-11-28 | 31.91 | $0.01 | 304 |
| 2023-11-27 | 30.58 | $0.07 | — |
| 2023-11-24 | 30.65 | $0.07 | — |
| 2023-11-22 | 30.72 | $0.07 | — |
| 2023-11-21 | 30.80 | $0.07 | — |
| 2023-11-17 | 30.88 | $0.07 | — |
| 2023-11-16 | 30.97 | $0.07 | — |
| 2023-11-15 | 31.06 | $0.07 | — |
| 2023-11-14 | 31.15 | $0.07 | — |
| 2023-11-13 | 31.25 | $0.07 | — |
| 2023-11-10 | 31.36 | $0.07 | — |
| 2023-11-09 | 31.47 | $0.07 | — |
| 2023-11-08 | 31.58 | $0.07 | — |
| 2023-11-07 | 31.71 | $0.07 | — |
| 2023-11-06 | 31.84 | $0.07 | — |
| 2023-11-03 | 31.97 | $0.07 | — |
| 2023-11-02 | 32.12 | $0.07 | — |
| 2023-11-01 | 32.27 | $0.07 | — |
| 2023-10-31 | 32.43 | $0.07 | — |
| 2023-10-30 | 32.59 | $0.07 | — |
| 2023-10-27 | 32.77 | $0.07 | — |
| 2023-10-26 | 32.95 | $0.07 | — |
| 2023-10-25 | 33.15 | $0.07 | — |
| 2023-10-24 | 33.35 | $0.07 | — |
| 2023-10-23 | 33.57 | $0.07 | — |
| 2023-10-20 | 33.80 | $0.07 | — |
| 2023-10-19 | 34.03 | $0.07 | 1333 |
| 2023-10-18 | 34.29 | $0.08 | — |
| 2023-10-17 | 34.07 | $0.08 | — |
| 2023-10-16 | 33.85 | $0.08 | 8000 |
| 2023-10-13 | 33.62 | $0.01 | — |
| 2023-10-12 | 33.18 | $0.01 | — |
| 2023-10-11 | 32.73 | $0.01 | — |
| 2023-10-10 | 32.25 | $0.01 | — |
| 2023-10-09 | 31.74 | $0.01 | — |
| 2023-09-25 | 31.21 | $0.01 | — |
| 2023-09-22 | 30.65 | $0.01 | — |
| 2023-09-21 | 30.06 | $0.01 | — |
| 2023-09-20 | 29.44 | $0.01 | — |
| 2023-09-19 | 28.79 | $0.01 | — |
| 2023-09-18 | 28.10 | $0.01 | — |
| 2023-09-15 | 27.38 | $0.01 | — |
| 2023-09-14 | 26.61 | $0.01 | — |
| 2023-09-13 | 25.81 | $0.01 | — |
| 2023-09-12 | 24.97 | $0.01 | — |
| 2023-09-11 | 24.08 | $0.01 | — |
| 2023-09-08 | 23.15 | $0.01 | — |
| 2023-09-07 | 22.16 | $0.01 | — |
| 2023-09-06 | 21.12 | $0.01 | — |
| 2023-09-05 | 20.03 | $0.01 | — |
| 2023-09-01 | 18.89 | $0.01 | — |
| 2023-08-31 | 17.68 | $0.01 | — |
| 2023-08-30 | 16.40 | $0.01 | 177 |
| 2023-08-29 | 15.07 | $0.08 | — |
| 2023-08-28 | 15.73 | $0.08 | — |
| 2023-08-25 | 16.44 | $0.08 | — |
| 2023-08-24 | 17.18 | $0.08 | — |
| 2023-08-23 | 17.96 | $0.08 | — |
| 2023-08-15 | 18.78 | $0.08 | — |
| 2023-08-14 | 19.64 | $0.08 | — |
| 2023-08-11 | 20.55 | $0.08 | — |
| 2023-08-10 | 21.50 | $0.08 | — |
| 2023-08-09 | 22.51 | $0.08 | — |
| 2023-07-17 | 23.57 | $0.08 | 443 |
| 2023-07-14 | 24.69 | $0.01 | — |
| 2023-07-13 | 22.09 | $0.01 | — |
| 2023-07-12 | 19.36 | $0.01 | — |
| 2023-07-11 | 16.49 | $0.01 | — |
| 2023-07-10 | 13.47 | $0.01 | — |
| 2023-05-23 | 10.29 | $0.09 | — |
| 2023-05-22 | 10.14 | $0.09 | — |
| 2023-05-19 | 9.98 | $0.09 | — |
| 2023-05-18 | 9.81 | $0.09 | — |
| 2023-05-17 | 9.64 | $0.09 | — |
| 2023-05-16 | 9.46 | $0.09 | — |
| 2023-05-15 | 9.26 | $0.09 | — |
| 2023-05-12 | 9.06 | $0.09 | — |
| 2023-05-11 | 8.85 | $0.09 | — |
| 2023-05-10 | 8.62 | $0.09 | — |
| 2023-05-09 | 8.38 | $0.09 | — |
| 2023-05-08 | 8.13 | $0.09 | 2000 |
| 2023-05-05 | 7.87 | $0.10 | — |
| 2023-05-04 | 8.00 | $0.10 | — |
| 2023-05-03 | 8.13 | $0.10 | — |
| 2023-05-02 | 8.28 | $0.10 | — |
| 2023-05-01 | 8.43 | $0.10 | — |
| 2023-04-28 | 8.58 | $0.10 | — |
| 2023-04-27 | 8.75 | $0.10 | — |
| 2023-04-26 | 8.92 | $0.10 | — |
| 2023-04-25 | 9.11 | $0.10 | — |
| 2023-04-24 | 9.30 | $0.10 | — |
| 2023-04-21 | 9.50 | $0.10 | — |
| 2023-04-20 | 9.72 | $0.10 | — |
| 2023-04-19 | 9.94 | $0.10 | — |
| 2023-04-18 | 10.18 | $0.10 | — |
| 2023-04-17 | 10.43 | $0.10 | — |
| 2023-04-14 | 10.69 | $0.10 | — |
| 2023-04-13 | 10.97 | $0.10 | — |
| 2023-04-12 | 11.26 | $0.10 | — |
| 2023-04-11 | 11.57 | $0.10 | — |
| 2023-04-10 | 11.89 | $0.10 | — |
| 2023-04-06 | 12.23 | $0.10 | — |
| 2023-04-05 | 12.59 | $0.10 | — |
| 2023-04-04 | 12.97 | $0.10 | — |
| 2023-04-03 | 13.36 | $0.10 | — |
| 2023-03-31 | 13.78 | $0.10 | — |
| 2023-03-30 | 14.22 | $0.10 | — |
| 2023-03-29 | 14.68 | $0.10 | — |
| 2023-03-28 | 15.17 | $0.10 | 100 |
| 2023-03-27 | 15.68 | $0.12 | 100 |
| 2023-03-24 | 15.87 | $0.09 | — |
| 2023-03-23 | 16.63 | $0.09 | — |
| 2023-03-22 | 17.44 | $0.09 | — |
| 2023-03-21 | 18.29 | $0.09 | — |
| 2023-03-20 | 19.19 | $0.09 | 23335 |
| 2023-03-17 | 20.13 | $0.00 | — |
| 2023-03-16 | 18.41 | $0.00 | 80475 |
| 2023-03-15 | 16.60 | $0.11 | — |
| 2023-03-14 | 16.78 | $0.11 | — |
| 2023-03-13 | 16.98 | $0.11 | — |
| 2023-03-10 | 17.19 | $0.11 | — |
| 2023-03-09 | 17.41 | $0.11 | — |
| 2023-03-08 | 17.64 | $0.11 | — |
| 2023-03-07 | 17.88 | $0.11 | — |
| 2023-03-06 | 18.14 | $0.11 | — |
| 2023-03-03 | 18.41 | $0.11 | — |
| 2023-03-02 | 18.69 | $0.11 | — |
| 2023-03-01 | 18.99 | $0.11 | — |
| 2023-02-28 | 19.30 | $0.11 | — |
| 2023-02-27 | 19.64 | $0.11 | 50000 |
| 2023-02-24 | 19.98 | $0.10 | — |
| 2023-02-23 | 20.72 | $0.10 | — |
| 2023-02-22 | 21.49 | $0.10 | — |
| 2023-02-21 | 22.30 | $0.10 | — |
| 2023-02-17 | 23.15 | $0.10 | — |
| 2023-02-16 | 24.05 | $0.10 | — |
| 2023-02-15 | 25.00 | $0.10 | — |
| 2023-02-14 | 26.00 | $0.10 | — |
| 2023-02-13 | 27.04 | $0.10 | — |
| 2023-02-10 | 28.15 | $0.10 | 2200 |
| 2023-02-09 | 29.31 | $0.01 | — |
| 2023-02-08 | 28.28 | $0.01 | — |
| 2023-02-07 | 27.19 | $0.01 | 2200 |
| 2023-02-06 | 26.04 | $0.09 | — |
| 2023-02-03 | 27.11 | $0.09 | — |
| 2023-02-02 | 28.24 | $0.09 | — |
| 2023-02-01 | 29.43 | $0.09 | — |
| 2023-01-31 | 30.67 | $0.09 | — |
| 2023-01-30 | 31.99 | $0.09 | — |
| 2023-01-27 | 33.37 | $0.09 | — |
| 2023-01-26 | 34.83 | $0.09 | — |
| 2023-01-25 | 36.36 | $0.09 | — |
| 2023-01-24 | 37.98 | $0.09 | — |
| 2023-01-23 | 39.68 | $0.09 | — |
| 2023-01-20 | 41.47 | $0.09 | — |
| 2023-01-19 | 43.35 | $0.09 | — |
| 2023-01-18 | 45.33 | $0.09 | — |
| 2023-01-17 | 47.42 | $0.09 | — |
| 2023-01-13 | 49.61 | $0.09 | — |
| 2023-01-12 | 51.93 | $0.09 | — |
| 2023-01-11 | 54.36 | $0.09 | — |
| 2023-01-10 | 56.92 | $0.09 | — |
| 2023-01-09 | 59.62 | $0.09 | — |
| 2023-01-06 | 62.46 | $0.09 | — |
| 2023-01-05 | 65.44 | $0.09 | — |
| 2023-01-04 | 68.59 | $0.09 | 200 |
| 2023-01-03 | 71.90 | $0.18 | — |
| 2022-12-30 | 73.91 | $0.18 | 1000 |
| 2022-12-29 | 76.02 | $0.06 | — |
| 2022-12-28 | 78.14 | $0.06 | 500 |
| 2022-12-27 | 80.37 | $0.10 | — |
| 2022-12-23 | 84.28 | $0.10 | — |
| 2022-12-22 | 88.40 | $0.10 | — |
| 2022-12-21 | 92.73 | $0.10 | 1000 |
| 2022-12-20 | 97.29 | $0.05 | — |
| 2022-12-19 | 97.15 | $0.05 | — |
| 2022-12-16 | 97.00 | $0.05 | — |
| 2022-12-15 | 96.84 | $0.05 | — |
| 2022-12-14 | 96.68 | $0.05 | 1000 |
| 2022-12-13 | 96.51 | $0.08 | — |
| 2022-12-12 | 96.32 | $0.08 | 200 |
| 2022-12-09 | 96.13 | $0.13 | — |
| 2022-12-08 | 96.07 | $0.13 | — |
| 2022-12-07 | 96.00 | $0.13 | — |
| 2022-12-06 | 95.93 | $0.13 | — |
| 2022-12-05 | 95.86 | $0.13 | — |
| 2022-12-02 | 95.78 | $0.13 | — |
| 2022-12-01 | 95.70 | $0.13 | — |
| 2022-11-30 | 95.61 | $0.13 | — |
| 2022-11-29 | 95.52 | $0.13 | — |
| 2022-11-28 | 95.43 | $0.13 | — |
| 2022-11-25 | 95.33 | $0.13 | — |
| 2022-11-23 | 95.22 | $0.13 | — |
| 2022-11-22 | 95.11 | $0.13 | — |
| 2022-11-21 | 94.99 | $0.13 | — |
| 2022-11-18 | 94.87 | $0.13 | — |
| 2022-11-17 | 94.74 | $0.13 | — |
| 2022-11-16 | 94.60 | $0.13 | — |
| 2022-11-15 | 94.46 | $0.13 | — |
| 2022-11-14 | 94.30 | $0.13 | — |
| 2022-11-11 | 94.15 | $0.13 | — |
| 2022-11-10 | 93.98 | $0.13 | — |
| 2022-11-09 | 93.80 | $0.13 | — |
| 2022-11-08 | 93.61 | $0.13 | — |
| 2022-11-07 | 93.42 | $0.13 | — |
| 2022-11-04 | 93.21 | $0.13 | — |
| 2022-11-03 | 92.99 | $0.13 | — |
| 2022-11-02 | 92.77 | $0.13 | — |
| 2022-11-01 | 92.53 | $0.13 | — |
| 2022-10-31 | 92.27 | $0.13 | — |
| 2022-10-28 | 92.01 | $0.13 | — |
| 2022-10-27 | 91.73 | $0.13 | — |
| 2022-10-26 | 91.43 | $0.13 | — |
| 2022-10-25 | 91.12 | $0.13 | — |
| 2022-10-24 | 90.79 | $0.13 | — |
| 2022-10-21 | 90.45 | $0.13 | — |
| 2022-10-20 | 90.09 | $0.13 | — |
| 2022-10-19 | 89.70 | $0.13 | — |
| 2022-10-18 | 89.30 | $0.13 | — |
| 2022-10-17 | 88.88 | $0.13 | — |
| 2022-10-14 | 88.43 | $0.13 | — |
| 2022-10-13 | 87.97 | $0.13 | — |
| 2022-10-12 | 87.47 | $0.13 | — |
| 2022-10-11 | 86.95 | $0.13 | — |
| 2022-10-10 | 86.41 | $0.13 | — |
| 2022-10-07 | 85.83 | $0.13 | — |
| 2022-10-06 | 85.23 | $0.13 | — |
| 2022-10-05 | 84.59 | $0.13 | — |
| 2022-10-04 | 83.92 | $0.13 | — |
| 2022-10-03 | 83.21 | $0.13 | — |
| 2022-09-30 | 82.47 | $0.13 | — |
| 2022-09-29 | 81.68 | $0.13 | — |
| 2022-09-28 | 80.86 | $0.13 | — |
| 2022-09-27 | 79.99 | $0.13 | — |
| 2022-09-26 | 79.08 | $0.13 | — |
| 2022-09-23 | 78.12 | $0.13 | — |
| 2022-09-22 | 77.11 | $0.13 | — |
| 2022-09-21 | 76.04 | $0.13 | — |
| 2022-09-20 | 74.92 | $0.13 | — |
| 2022-09-19 | 73.74 | $0.13 | — |
| 2022-09-16 | 72.50 | $0.13 | — |
| 2022-09-15 | 71.19 | $0.13 | — |
| 2022-09-14 | 69.82 | $0.13 | — |
| 2022-09-13 | 68.37 | $0.13 | — |
| 2022-09-12 | 66.85 | $0.13 | — |
| 2022-09-09 | 65.24 | $0.13 | — |
| 2022-09-08 | 63.55 | $0.13 | — |
| 2022-09-07 | 61.77 | $0.13 | — |
| 2022-09-06 | 59.90 | $0.13 | — |
| 2022-09-02 | 57.93 | $0.13 | — |
| 2022-09-01 | 55.86 | $0.13 | — |
| 2022-08-31 | 53.67 | $0.13 | — |
| 2022-08-30 | 51.38 | $0.13 | — |
| 2022-08-29 | 48.96 | $0.13 | — |
| 2022-08-26 | 46.41 | $0.13 | — |
| 2022-08-25 | 43.73 | $0.13 | — |
| 2022-08-24 | 40.91 | $0.13 | — |
| 2022-08-23 | 37.94 | $0.13 | — |
| 2022-08-22 | 34.81 | $0.13 | — |
| 2022-08-19 | 31.52 | $0.13 | 800 |
| 2022-08-18 | 28.06 | $0.17 | — |
| 2022-08-17 | 28.13 | $0.17 | — |
| 2022-08-16 | 28.21 | $0.17 | — |
| 2022-08-15 | 28.29 | $0.17 | — |
| 2022-08-12 | 28.38 | $0.17 | — |
| 2022-08-11 | 28.47 | $0.17 | — |
| 2022-08-10 | 28.57 | $0.17 | — |
| 2022-08-09 | 28.67 | $0.17 | — |
| 2022-08-08 | 28.77 | $0.17 | — |
| 2022-08-05 | 28.89 | $0.17 | — |
| 2022-08-04 | 29.00 | $0.17 | — |
| 2022-08-03 | 29.13 | $0.17 | — |
| 2022-08-02 | 29.26 | $0.17 | — |
| 2022-08-01 | 29.40 | $0.17 | — |
| 2022-07-29 | 29.54 | $0.17 | — |
| 2022-07-28 | 29.69 | $0.17 | — |
| 2022-07-27 | 29.85 | $0.17 | — |
| 2022-07-26 | 30.02 | $0.17 | — |
| 2022-07-25 | 30.20 | $0.17 | — |
| 2022-07-22 | 30.39 | $0.17 | — |
| 2022-07-21 | 30.58 | $0.17 | — |
| 2022-07-20 | 30.79 | $0.17 | — |
| 2022-07-19 | 31.01 | $0.17 | — |
| 2022-07-18 | 31.24 | $0.17 | — |
| 2022-07-15 | 31.48 | $0.17 | — |
| 2022-07-14 | 31.73 | $0.17 | — |
| 2022-07-13 | 32.00 | $0.17 | — |
| 2022-07-12 | 32.28 | $0.17 | — |
| 2022-07-11 | 32.58 | $0.17 | — |
| 2022-07-08 | 32.89 | $0.17 | — |
| 2022-07-07 | 33.22 | $0.17 | — |
| 2022-07-06 | 33.57 | $0.17 | — |
| 2022-07-05 | 33.93 | $0.17 | — |
| 2022-07-01 | 34.31 | $0.17 | — |
| 2022-06-30 | 34.72 | $0.17 | — |
| 2022-06-29 | 35.14 | $0.17 | — |
| 2022-06-28 | 35.59 | $0.17 | — |
| 2022-06-27 | 36.06 | $0.17 | — |
| 2022-06-24 | 36.55 | $0.17 | — |
| 2022-06-23 | 37.08 | $0.17 | — |
| 2022-06-22 | 37.62 | $0.17 | — |
| 2022-06-21 | 38.20 | $0.17 | — |
| 2022-06-17 | 38.81 | $0.17 | — |
| 2022-06-16 | 39.45 | $0.17 | — |
| 2022-06-15 | 40.12 | $0.17 | — |
| 2022-06-14 | 40.83 | $0.17 | 500 |
| 2022-06-13 | 41.58 | $0.16 | — |
| 2022-06-10 | 38.78 | $0.16 | — |
| 2022-06-09 | 35.84 | $0.16 | — |
| 2022-06-08 | 32.74 | $0.16 | — |
| 2022-06-07 | 29.48 | $0.16 | — |
| 2022-06-06 | 26.04 | $0.16 | — |
| 2022-06-03 | 22.43 | $0.16 | — |
| 2022-06-02 | 18.62 | $0.16 | — |
| 2022-06-01 | 14.62 | $0.16 | — |
| 2022-05-31 | 10.40 | $0.16 | 150 |
| 2022-05-27 | 5.96 | $0.18 | — |
| 2022-05-26 | 6.02 | $0.18 | — |
| 2022-05-25 | 6.09 | $0.18 | — |
| 2022-05-24 | 6.16 | $0.18 | — |
| 2022-05-23 | 6.23 | $0.18 | — |
| 2022-05-20 | 6.30 | $0.18 | — |
| 2022-05-19 | 6.38 | $0.18 | — |
| 2022-05-18 | 6.47 | $0.18 | — |
| 2022-05-17 | 6.55 | $0.18 | — |
| 2022-05-16 | 6.65 | $0.18 | — |
| 2022-05-13 | 6.75 | $0.18 | — |
| 2022-05-12 | 6.85 | $0.18 | — |
| 2022-05-11 | 6.96 | $0.18 | — |
| 2022-05-10 | 7.07 | $0.18 | — |
| 2022-05-09 | 7.19 | $0.18 | — |
| 2022-05-06 | 7.32 | $0.18 | — |
| 2022-05-05 | 7.45 | $0.18 | — |
| 2022-05-04 | 7.59 | $0.18 | — |
| 2022-05-03 | 7.74 | $0.18 | — |
| 2022-05-02 | 7.89 | $0.18 | — |
| 2022-04-29 | 8.06 | $0.18 | — |
| 2022-04-28 | 8.23 | $0.18 | — |
| 2022-04-27 | 8.41 | $0.18 | — |
| 2022-04-26 | 8.60 | $0.18 | — |
| 2022-04-25 | 8.80 | $0.18 | — |
| 2022-04-22 | 9.01 | $0.18 | — |
| 2022-04-21 | 9.23 | $0.18 | — |
| 2022-04-20 | 9.47 | $0.18 | — |
| 2022-04-19 | 9.71 | $0.18 | — |
| 2022-04-18 | 9.97 | $0.18 | — |
| 2022-04-14 | 10.24 | $0.18 | — |
| 2022-04-13 | 10.53 | $0.18 | — |
| 2022-04-12 | 10.83 | $0.18 | — |
| 2022-04-11 | 11.15 | $0.18 | — |
| 2022-04-08 | 11.48 | $0.18 | — |
| 2022-04-07 | 11.84 | $0.18 | — |
| 2022-04-06 | 12.21 | $0.18 | — |
| 2022-04-05 | 12.60 | $0.18 | — |
| 2022-04-04 | 13.01 | $0.18 | — |
| 2022-04-01 | 13.44 | $0.18 | — |
| 2022-03-31 | 13.90 | $0.18 | — |
| 2022-03-30 | 14.38 | $0.18 | — |
| 2022-03-29 | 14.88 | $0.18 | — |
| 2022-03-28 | 15.41 | $0.18 | — |
| 2022-03-25 | 15.97 | $0.18 | — |
| 2022-03-24 | 16.56 | $0.18 | — |
| 2022-03-23 | 17.18 | $0.18 | — |
| 2022-03-22 | 17.83 | $0.18 | — |
| 2022-03-21 | 18.52 | $0.18 | — |
| 2022-03-18 | 19.24 | $0.18 | — |
| 2022-03-17 | 20.00 | $0.18 | — |
| 2022-03-16 | 20.80 | $0.18 | — |
| 2022-03-15 | 21.64 | $0.18 | — |
| 2022-03-14 | 22.53 | $0.18 | — |
| 2022-03-11 | 23.46 | $0.18 | — |
| 2022-03-10 | 24.44 | $0.18 | — |
| 2022-03-09 | 25.48 | $0.18 | — |
| 2022-03-08 | 26.57 | $0.18 | — |
| 2022-03-07 | 27.71 | $0.18 | — |
| 2022-03-04 | 28.92 | $0.18 | — |
| 2022-03-03 | 30.19 | $0.18 | — |
| 2022-03-02 | 31.53 | $0.18 | — |
| 2022-03-01 | 32.93 | $0.18 | — |
| 2022-02-28 | 34.41 | $0.18 | — |
| 2022-02-25 | 35.97 | $0.18 | — |
| 2022-02-24 | 37.61 | $0.18 | 400 |
| 2022-02-23 | 39.34 | $0.19 | — |
| 2022-02-22 | 39.76 | $0.19 | — |
| 2022-02-18 | 40.20 | $0.19 | — |
| 2022-02-17 | 40.67 | $0.19 | — |
| 2022-02-16 | 41.16 | $0.19 | — |
| 2022-02-15 | 41.67 | $0.19 | — |
| 2022-02-14 | 42.21 | $0.19 | 40074 |
| 2022-02-11 | 42.79 | $0.18 | — |
| 2022-02-10 | 44.41 | $0.18 | — |
| 2022-02-09 | 46.13 | $0.18 | — |
| 2022-02-08 | 47.93 | $0.18 | — |
| 2022-02-07 | 49.83 | $0.18 | — |
| 2022-02-04 | 51.82 | $0.18 | — |
| 2022-02-03 | 53.93 | $0.18 | — |
| 2022-02-02 | 56.14 | $0.18 | — |
| 2022-02-01 | 58.47 | $0.18 | — |
| 2022-01-31 | 60.92 | $0.18 | — |
| 2022-01-28 | 63.51 | $0.18 | — |
| 2022-01-27 | 66.22 | $0.18 | 165 |
| 2022-01-26 | 69.08 | $0.16 | — |
| 2022-01-25 | 68.74 | $0.16 | — |
| 2022-01-24 | 68.38 | $0.16 | — |
| 2022-01-21 | 68.01 | $0.16 | — |
| 2022-01-20 | 67.61 | $0.16 | — |
| 2022-01-19 | 67.19 | $0.16 | — |
| 2022-01-18 | 66.75 | $0.16 | — |
| 2022-01-14 | 66.29 | $0.16 | — |
| 2022-01-13 | 65.80 | $0.16 | — |
| 2022-01-12 | 65.28 | $0.16 | — |
| 2022-01-11 | 64.74 | $0.16 | — |
| 2022-01-10 | 64.17 | $0.16 | — |
| 2022-01-07 | 63.58 | $0.16 | — |
| 2022-01-06 | 62.94 | $0.16 | — |
| 2022-01-05 | 62.28 | $0.16 | — |
| 2022-01-04 | 61.58 | $0.16 | — |
| 2022-01-03 | 60.85 | $0.16 | — |
| 2021-12-31 | 60.07 | $0.16 | — |
| 2021-12-30 | 59.26 | $0.16 | — |
| 2021-12-29 | 58.40 | $0.16 | — |
| 2021-12-28 | 57.50 | $0.16 | — |
| 2021-12-27 | 56.54 | $0.16 | — |
| 2021-12-23 | 55.54 | $0.16 | — |
| 2021-12-22 | 54.49 | $0.16 | — |
| 2021-12-21 | 53.38 | $0.16 | — |
| 2021-12-20 | 52.21 | $0.16 | — |
| 2021-12-17 | 50.98 | $0.16 | — |
| 2021-12-16 | 49.69 | $0.16 | — |
| 2021-12-15 | 48.33 | $0.16 | — |
| 2021-12-14 | 46.90 | $0.16 | 1000 |
| 2021-12-13 | 45.39 | $0.17 | 700 |
| 2021-12-10 | 43.87 | $0.16 | — |
| 2021-12-09 | 41.39 | $0.16 | 1800 |
| 2021-12-08 | 38.77 | $0.26 | — |
| 2021-12-07 | 38.77 | $0.26 | — |
| 2021-12-06 | 38.76 | $0.26 | — |
| 2021-12-03 | 38.75 | $0.26 | — |
| 2021-12-02 | 38.74 | $0.26 | — |
| 2021-12-01 | 38.74 | $0.26 | — |
| 2021-11-30 | 38.73 | $0.26 | — |
| 2021-11-29 | 38.72 | $0.26 | — |
| 2021-11-26 | 38.71 | $0.26 | — |
| 2021-11-24 | 38.70 | $0.26 | — |
| 2021-11-23 | 38.69 | $0.26 | — |
| 2021-11-22 | 38.68 | $0.26 | — |
| 2021-11-19 | 38.67 | $0.26 | — |
| 2021-11-18 | 38.66 | $0.26 | — |
| 2021-11-17 | 38.64 | $0.26 | — |
| 2021-11-16 | 38.63 | $0.26 | — |
| 2021-11-15 | 38.62 | $0.26 | — |
| 2021-11-12 | 38.60 | $0.26 | — |
| 2021-11-11 | 38.59 | $0.26 | — |
| 2021-11-10 | 38.57 | $0.26 | — |
| 2021-11-09 | 38.55 | $0.26 | — |
| 2021-11-08 | 38.53 | $0.26 | — |
| 2021-11-05 | 38.52 | $0.26 | — |
| 2021-11-04 | 38.50 | $0.26 | — |
| 2021-11-03 | 38.48 | $0.26 | — |
| 2021-11-02 | 38.45 | $0.26 | — |
| 2021-11-01 | 38.43 | $0.26 | — |
| 2021-10-29 | 38.41 | $0.26 | — |
| 2021-10-28 | 38.38 | $0.26 | — |
| 2021-10-27 | 38.35 | $0.26 | — |
| 2021-10-26 | 38.32 | $0.26 | — |
| 2021-10-25 | 38.29 | $0.26 | — |
| 2021-10-22 | 38.26 | $0.26 | — |
| 2021-10-21 | 38.23 | $0.26 | — |
| 2021-10-20 | 38.19 | $0.26 | — |
| 2021-10-19 | 38.16 | $0.26 | — |
| 2021-10-18 | 38.12 | $0.26 | — |
| 2021-10-15 | 38.08 | $0.26 | — |
| 2021-10-14 | 38.03 | $0.26 | — |
| 2021-10-13 | 37.99 | $0.26 | — |
| 2021-10-12 | 37.94 | $0.26 | — |
| 2021-10-11 | 37.89 | $0.26 | — |
| 2021-10-08 | 37.84 | $0.26 | — |
| 2021-10-07 | 37.78 | $0.26 | — |
| 2021-10-06 | 37.72 | $0.26 | — |
| 2021-10-05 | 37.66 | $0.26 | — |
| 2021-10-04 | 37.60 | $0.26 | — |
| 2021-10-01 | 37.53 | $0.26 | — |
| 2021-09-30 | 37.46 | $0.26 | — |
| 2021-09-29 | 37.38 | $0.26 | 5000 |
| 2021-09-28 | 37.30 | $0.25 | 10000 |
| 2021-09-27 | 37.33 | $0.27 | — |
| 2021-09-24 | 36.26 | $0.27 | — |
| 2021-09-23 | 35.13 | $0.27 | — |
| 2021-09-22 | 33.94 | $0.27 | — |
| 2021-09-21 | 32.69 | $0.27 | — |
| 2021-09-20 | 31.37 | $0.27 | — |
| 2021-09-17 | 29.99 | $0.27 | — |
| 2021-09-16 | 28.53 | $0.27 | — |
| 2021-09-15 | 26.99 | $0.27 | 1540 |
| 2021-09-14 | 25.37 | $0.21 | — |
| 2021-09-13 | 25.45 | $0.21 | — |
| 2021-09-10 | 25.52 | $0.21 | — |
| 2021-09-09 | 25.60 | $0.21 | — |
| 2021-09-08 | 25.68 | $0.21 | — |
| 2021-09-07 | 25.77 | $0.21 | — |
| 2021-09-03 | 25.86 | $0.21 | — |
| 2021-09-02 | 25.96 | $0.21 | 100 |
| 2021-09-01 | 26.06 | $0.20 | — |
| 2021-08-31 | 26.64 | $0.20 | — |
| 2021-08-30 | 27.24 | $0.20 | — |
| 2021-08-27 | 27.88 | $0.20 | 100 |
| 2021-08-26 | 28.55 | $0.19 | — |
| 2021-08-25 | 29.54 | $0.19 | 2000 |
| 2021-08-24 | 30.58 | $0.19 | 216 |
| 2021-08-23 | 31.95 | $0.20 | — |
| 2021-08-20 | 32.84 | $0.20 | 100 |
| 2021-08-19 | 33.77 | $0.21 | — |
| 2021-08-18 | 34.21 | $0.21 | — |
| 2021-08-17 | 34.66 | $0.21 | — |
| 2021-08-16 | 35.14 | $0.21 | — |
| 2021-08-13 | 35.64 | $0.21 | — |
| 2021-08-12 | 36.17 | $0.21 | — |
| 2021-08-11 | 36.73 | $0.21 | — |
| 2021-08-10 | 37.32 | $0.21 | 1100 |
| 2021-08-09 | 37.94 | $0.22 | — |
| 2021-08-06 | 38.23 | $0.22 | — |
| 2021-08-05 | 38.55 | $0.22 | — |
| 2021-08-04 | 38.88 | $0.22 | — |
| 2021-08-03 | 39.23 | $0.22 | — |
| 2021-08-02 | 39.59 | $0.22 | 50000 |
| 2021-07-30 | 39.98 | $0.26 | — |
| 2021-07-29 | 38.49 | $0.26 | 100 |
| 2021-07-28 | 36.92 | $0.24 | — |
| 2021-07-27 | 35.49 | $0.24 | — |
| 2021-07-26 | 33.99 | $0.24 | 1333 |
| 2021-07-23 | 32.41 | $0.23 | 6166 |
| 2021-07-22 | 30.79 | $0.22 | — |
| 2021-07-21 | 29.22 | $0.22 | — |
| 2021-07-20 | 27.56 | $0.22 | — |
| 2021-07-19 | 25.82 | $0.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected