Is eFFECTOR Therapeutics, Inc. (EFTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our eFFECTOR Therapeutics, Inc. (EFTR) research center and poll results.
OTC : EFTR
eFFECTOR Therapeutics, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 331
- Average Volume
- 1.67K
- Market Capitalization
- $941
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 331
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
39.23
Maximum
466.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 331 |
| 2026-08-06 | 0.00 | $0.00 | 331 |
| 2026-08-05 | 0.00 | $0.00 | 331 |
| 2026-08-04 | 0.00 | $0.00 | 331 |
| 2026-08-03 | 0.00 | $0.00 | 331 |
| 2026-07-31 | 0.00 | $0.00 | 331 |
| 2026-07-30 | 0.00 | $0.00 | 331 |
| 2026-07-29 | 0.00 | $0.00 | 181 |
| 2026-07-28 | 0.00 | $0.00 | 331 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 264 |
| 2026-07-23 | 0.00 | $0.00 | 2669 |
| 2026-07-22 | 0.00 | $0.00 | 165 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 3610 |
| 2026-07-14 | 0.00 | $0.00 | 10041 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 331 |
| 2026-07-09 | 0.00 | $0.00 | 331 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 331 |
| 2026-07-01 | 0.00 | $0.00 | 331 |
| 2026-06-30 | 0.00 | $0.00 | 331 |
| 2026-06-29 | 0.00 | $0.00 | 331 |
| 2026-06-26 | 0.00 | $0.00 | 17971 |
| 2026-06-25 | 0.00 | $0.00 | 331 |
| 2026-06-24 | 0.00 | $0.00 | 331 |
| 2026-06-23 | 0.00 | $0.00 | 331 |
| 2026-06-22 | 0.00 | $0.00 | 331 |
| 2026-06-18 | 0.00 | $0.00 | 1100 |
| 2026-06-17 | 0.00 | $0.00 | 331 |
| 2026-06-16 | 0.00 | $0.00 | 331 |
| 2026-06-15 | 0.00 | $0.00 | 331 |
| 2026-06-12 | 0.00 | $0.00 | 331 |
| 2026-06-11 | 0.00 | $0.00 | 331 |
| 2026-06-10 | 0.00 | $0.00 | 331 |
| 2026-06-09 | 0.00 | $0.00 | 331 |
| 2026-06-08 | 0.00 | $0.00 | 978 |
| 2026-06-05 | 0.00 | $0.00 | 2640 |
| 2026-06-04 | 0.00 | $0.00 | 331 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 331 |
| 2026-06-01 | 0.00 | $0.00 | 476 |
| 2026-05-29 | 0.00 | $0.00 | 3523 |
| 2026-05-28 | 0.00 | $0.00 | 807 |
| 2026-05-27 | 0.00 | $0.00 | 685 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 331 |
| 2026-05-21 | 0.00 | $0.00 | 37821 |
| 2026-05-20 | 0.00 | $0.00 | 9987 |
| 2026-05-19 | 0.00 | $0.00 | 9988 |
| 2026-05-18 | 0.00 | $0.00 | 9987 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 331 |
| 2026-05-13 | 0.00 | $0.00 | 331 |
| 2026-05-12 | 0.00 | $0.00 | 331 |
| 2026-05-11 | 0.00 | $0.00 | 331 |
| 2026-05-08 | 0.00 | $0.00 | 2666 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1042 |
| 2026-05-05 | 0.00 | $0.00 | 331 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8156 |
| 2026-04-30 | 0.00 | $0.00 | 725 |
| 2026-04-29 | 0.00 | $0.00 | 1862 |
| 2026-04-28 | 0.00 | $0.00 | 331 |
| 2026-04-27 | 0.00 | $0.00 | 331 |
| 2026-04-24 | 0.00 | $0.00 | 331 |
| 2026-04-23 | 0.00 | $0.00 | 331 |
| 2026-04-22 | 0.00 | $0.00 | 331 |
| 2026-04-21 | 0.00 | $0.00 | 331 |
| 2026-04-20 | 0.00 | $0.00 | 1630 |
| 2026-04-17 | 0.00 | $0.00 | 331 |
| 2026-04-16 | 0.00 | $0.00 | 331 |
| 2026-04-15 | 0.00 | $0.00 | 331 |
| 2026-04-14 | 0.00 | $0.00 | 331 |
| 2026-04-13 | 0.00 | $0.00 | 635 |
| 2026-04-10 | 0.00 | $0.00 | 784 |
| 2026-04-09 | 0.00 | $0.00 | 331 |
| 2026-04-08 | 0.00 | $0.00 | 331 |
| 2026-04-07 | 0.00 | $0.00 | 1399 |
| 2026-04-06 | 0.00 | $0.00 | 331 |
| 2026-04-02 | 0.00 | $0.00 | 331 |
| 2026-04-01 | 0.00 | $0.00 | 331 |
| 2026-03-31 | 0.00 | $0.00 | 331 |
| 2026-03-30 | 0.00 | $0.00 | 331 |
| 2026-03-27 | 0.00 | $0.00 | 331 |
| 2026-03-26 | 0.00 | $0.00 | 331 |
| 2026-03-25 | 0.00 | $0.00 | 331 |
| 2026-03-24 | 0.00 | $0.00 | 331 |
| 2026-03-23 | 0.00 | $0.00 | 1450 |
| 2026-03-20 | 0.00 | $0.00 | 331 |
| 2026-03-19 | 0.00 | $0.00 | 331 |
| 2026-03-18 | 0.00 | $0.00 | 331 |
| 2026-03-17 | 0.00 | $0.00 | 331 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 331 |
| 2026-03-12 | 0.00 | $0.00 | 832 |
| 2026-03-11 | 0.00 | $0.00 | 331 |
| 2026-03-10 | 0.00 | $0.00 | 1576 |
| 2026-03-09 | 0.00 | $0.00 | 573 |
| 2026-03-06 | 0.00 | $0.00 | 331 |
| 2026-03-05 | 0.00 | $0.00 | 331 |
| 2026-03-04 | 0.00 | $0.00 | 403 |
| 2026-03-03 | 0.00 | $0.00 | 331 |
| 2026-03-02 | 0.00 | $0.00 | 331 |
| 2026-02-27 | 0.00 | $0.00 | 331 |
| 2026-02-26 | 0.00 | $0.00 | 656 |
| 2026-02-25 | 0.00 | $0.00 | 2531 |
| 2026-02-24 | 0.00 | $0.00 | 331 |
| 2026-02-23 | 0.00 | $0.00 | 331 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 419 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 200 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 331 |
| 2026-02-04 | 0.00 | $0.00 | 331 |
| 2026-02-03 | 0.00 | $0.00 | 331 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 331 |
| 2026-01-28 | 0.00 | $0.00 | 331 |
| 2026-01-27 | 0.00 | $0.00 | 331 |
| 2026-01-26 | 0.00 | $0.00 | 501 |
| 2026-01-23 | 0.00 | $0.00 | 47593 |
| 2026-01-22 | 0.00 | $0.00 | 331 |
| 2026-01-21 | 0.00 | $0.00 | 331 |
| 2026-01-20 | 0.00 | $0.00 | 331 |
| 2026-01-16 | 0.00 | $0.00 | 3680 |
| 2026-01-15 | 0.00 | $0.00 | 331 |
| 2026-01-14 | 0.00 | $0.00 | 331 |
| 2026-01-13 | 0.00 | $0.00 | 331 |
| 2026-01-12 | 0.00 | $0.00 | 331 |
| 2026-01-09 | 0.00 | $0.00 | 331 |
| 2026-01-08 | 0.00 | $0.00 | 331 |
| 2026-01-07 | 0.00 | $0.00 | 331 |
| 2026-01-06 | 0.00 | $0.00 | 77285 |
| 2026-01-05 | 0.00 | $0.00 | 331 |
| 2026-01-02 | 0.00 | $0.00 | 331 |
| 2025-12-31 | 0.00 | $0.00 | 1342 |
| 2025-12-30 | 0.00 | $0.00 | 49729 |
| 2025-12-29 | 0.00 | $0.00 | 4481 |
| 2025-12-26 | 0.00 | $0.00 | 1205 |
| 2025-12-24 | 0.00 | $0.00 | 404 |
| 2025-12-23 | 0.00 | $0.00 | 694 |
| 2025-12-22 | 0.00 | $0.00 | 371 |
| 2025-12-19 | 0.00 | $0.00 | 761 |
| 2025-12-18 | 0.00 | $0.00 | 861 |
| 2025-12-17 | 0.00 | $0.00 | 408 |
| 2025-12-16 | 0.00 | $0.00 | 1312 |
| 2025-12-15 | 0.00 | $0.00 | 351 |
| 2025-12-12 | 0.00 | $0.00 | 229 |
| 2025-12-11 | 0.00 | $0.00 | 7901 |
| 2025-12-10 | 0.00 | $0.02 | 2019 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1437 |
| 2025-12-05 | 0.00 | $0.00 | 331 |
| 2025-12-04 | 0.00 | $0.00 | 331 |
| 2025-12-03 | 0.00 | $0.00 | 1223 |
| 2025-12-02 | 0.00 | $0.00 | 331 |
| 2025-12-01 | 0.00 | $0.00 | 5456 |
| 2025-11-28 | 0.00 | $0.00 | 1251 |
| 2025-11-26 | 0.00 | $0.00 | 331 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331 |
| 2025-11-21 | 0.00 | $0.00 | 2573 |
| 2025-11-20 | 0.00 | $0.00 | 331 |
| 2025-11-19 | 0.00 | $0.00 | 331 |
| 2025-11-18 | 0.00 | $0.00 | 331 |
| 2025-11-17 | 0.00 | $0.00 | 331 |
| 2025-11-14 | 0.00 | $0.00 | 331 |
| 2025-11-13 | 0.00 | $0.00 | 1010 |
| 2025-11-12 | 0.00 | $0.00 | 331 |
| 2025-11-11 | 0.00 | $0.00 | 331 |
| 2025-11-10 | 0.00 | $0.00 | 75458 |
| 2025-11-07 | 0.00 | $0.00 | 331 |
| 2025-11-06 | 0.00 | $0.00 | 331 |
| 2025-11-05 | 0.00 | $0.00 | 2207 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 270 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 5392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1068 |
| 2025-10-24 | 0.00 | $0.00 | 729 |
| 2025-10-23 | 0.00 | $0.00 | 5481 |
| 2025-10-22 | 0.00 | $0.00 | 1310 |
| 2025-10-21 | 0.00 | $0.00 | 812 |
| 2025-10-20 | 0.00 | $0.00 | 1229 |
| 2025-10-17 | 0.00 | $0.00 | 426 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 501 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 201 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 220 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2505 |
| 2025-10-01 | 0.00 | $0.00 | 1501 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 98691 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 528 |
| 2025-09-23 | 0.00 | $0.00 | 166 |
| 2025-09-22 | 0.00 | $0.00 | 1295 |
| 2025-09-19 | 0.00 | $0.00 | 10640 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 283 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 585 |
| 2025-09-12 | 0.00 | $0.00 | 510 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | 2200 |
| 2025-09-02 | 0.00 | $0.00 | 1050 |
| 2025-08-29 | 0.00 | $0.00 | 338 |
| 2025-08-28 | 0.00 | $0.00 | 466 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2092 |
| 2025-08-22 | 0.00 | $0.00 | 338 |
| 2025-08-21 | 0.00 | $0.00 | 338 |
| 2025-08-20 | 0.00 | $0.00 | 2560 |
| 2025-08-19 | 0.00 | $0.00 | 10538 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 201 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 821 |
| 2025-08-08 | 0.00 | $0.00 | 16276 |
| 2025-08-07 | 0.00 | $0.00 | 7113 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 537 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 2100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 936 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 150 |
| 2025-07-22 | 0.00 | $0.00 | 3498 |
| 2025-07-21 | 0.00 | $0.00 | 741 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2055 |
| 2025-07-16 | 0.00 | $0.00 | 228 |
| 2025-07-15 | 0.00 | $0.00 | 228 |
| 2025-07-14 | 0.00 | $0.00 | 228 |
| 2025-07-11 | 0.00 | $0.00 | 2946 |
| 2025-07-10 | 0.00 | $0.00 | 401 |
| 2025-07-09 | 0.00 | $0.00 | 350 |
| 2025-07-08 | 0.00 | $0.00 | 350 |
| 2025-07-07 | 0.00 | $0.00 | 2017 |
| 2025-07-03 | 0.00 | $0.00 | 800 |
| 2025-07-02 | 0.00 | $0.00 | 350 |
| 2025-07-01 | 0.00 | $0.00 | 573 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5393 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 28106 |
| 2025-06-11 | 0.00 | $0.00 | 4911 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 401 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 15000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 15000 |
| 2025-05-21 | 0.00 | $0.00 | 25017 |
| 2025-05-20 | 0.00 | $0.00 | 2500 |
| 2025-05-19 | 0.00 | $0.00 | 2500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2500 |
| 2025-05-14 | 0.00 | $0.00 | 2500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5001 |
| 2025-05-01 | 0.00 | $0.00 | 2085 |
| 2025-04-30 | 0.00 | $0.00 | 2085 |
| 2025-04-29 | 0.00 | $0.00 | 2085 |
| 2025-04-28 | 0.00 | $0.00 | 2085 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4001 |
| 2025-04-23 | 0.00 | $0.00 | 20991 |
| 2025-04-22 | 0.00 | $0.00 | 2086 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 400 |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 400 |
| 2025-04-09 | 0.00 | $0.00 | 721 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | 1287 |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 1057 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 1070 |
| 2025-03-25 | 0.00 | $0.00 | 1840 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2161 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 8402 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 885 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 101 |
| 2025-02-24 | 0.00 | $0.00 | 1120 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | 1120 |
| 2025-02-19 | 0.00 | $0.00 | 1164 |
| 2025-02-18 | 0.00 | $0.00 | 1120 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1120 |
| 2025-02-12 | 0.00 | $0.00 | 1120 |
| 2025-02-11 | 0.00 | $0.00 | 1120 |
| 2025-02-10 | 0.00 | $0.00 | 1124 |
| 2025-02-07 | 0.00 | $0.00 | 213 |
| 2025-02-06 | 0.00 | $0.00 | 1018 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 110 |
| 2025-02-03 | 0.00 | $0.00 | 236 |
| 2025-01-31 | 0.00 | $0.00 | 1720 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2351 |
| 2025-01-28 | 0.00 | $0.00 | 720 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 720 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 2748 |
| 2025-01-17 | 0.00 | $0.00 | 3227 |
| 2025-01-16 | 0.00 | $0.00 | 16264 |
| 2025-01-15 | 0.00 | $0.00 | 720 |
| 2025-01-14 | 0.00 | $0.00 | 720 |
| 2025-01-13 | 0.00 | $0.00 | 5124 |
| 2025-01-10 | 0.00 | $0.00 | 360 |
| 2025-01-08 | 0.00 | $0.00 | 374 |
| 2025-01-07 | 0.00 | $0.00 | 27795 |
| 2025-01-06 | 0.00 | $0.00 | 1016 |
| 2025-01-03 | 0.00 | $0.00 | 225 |
| 2025-01-02 | 0.00 | $0.00 | 27795 |
| 2024-12-31 | 0.00 | $0.00 | 84043 |
| 2024-12-30 | 0.00 | $0.00 | 67558 |
| 2024-12-27 | 0.00 | $0.00 | 28458 |
| 2024-12-26 | 0.00 | $0.00 | 12798 |
| 2024-12-24 | 0.00 | $0.00 | 1669 |
| 2024-12-23 | 0.00 | $0.00 | 2026 |
| 2024-12-20 | 0.00 | $0.00 | 5373 |
| 2024-12-19 | 0.00 | $0.00 | 30543 |
| 2024-12-18 | 0.00 | $0.00 | 31276 |
| 2024-12-17 | 0.00 | $0.00 | 2785 |
| 2024-12-16 | 0.00 | $0.00 | 852 |
| 2024-12-13 | 0.00 | $0.00 | 5075 |
| 2024-12-12 | 0.00 | $0.00 | 1028 |
| 2024-12-11 | 0.00 | $0.00 | 5072 |
| 2024-12-10 | 0.00 | $0.00 | 8303 |
| 2024-12-09 | 0.00 | $0.00 | 7461 |
| 2024-12-06 | 0.00 | $0.00 | 2986 |
| 2024-12-05 | 0.00 | $0.00 | 4799 |
| 2024-12-04 | 0.00 | $0.00 | 4025 |
| 2024-12-03 | 0.00 | $0.00 | 5852 |
| 2024-12-02 | 0.00 | $0.00 | 3610 |
| 2024-11-29 | 0.00 | $0.00 | 2890 |
| 2024-11-27 | 0.00 | $0.00 | 5091 |
| 2024-11-26 | 0.00 | $0.00 | 617 |
| 2024-11-25 | 0.00 | $0.00 | 29182 |
| 2024-11-22 | 0.00 | $0.00 | 1282 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 8317 |
| 2024-11-19 | 0.00 | $0.00 | 211668 |
| 2024-11-18 | 0.00 | $0.00 | 2483 |
| 2024-11-15 | 0.00 | $0.00 | 1433 |
| 2024-11-14 | 0.00 | $0.00 | 25152 |
| 2024-11-13 | 0.00 | $0.00 | 2180 |
| 2024-11-12 | 0.00 | $0.00 | 2111 |
| 2024-11-11 | 0.00 | $0.00 | 8761 |
| 2024-11-08 | 0.00 | $0.00 | 11695 |
| 2024-11-07 | 0.01 | $0.00 | 1877 |
| 2024-11-06 | 0.01 | $0.00 | 13604 |
| 2024-11-05 | 0.01 | $0.00 | 2037 |
| 2024-11-04 | 0.01 | $0.00 | 373 |
| 2024-11-01 | 0.01 | $0.00 | 415 |
| 2024-10-31 | 0.01 | $0.00 | 14 |
| 2024-10-30 | 0.02 | $0.00 | 2120 |
| 2024-10-29 | 0.02 | $0.00 | 5053 |
| 2024-10-28 | 0.02 | $0.00 | 2238 |
| 2024-10-25 | 0.02 | $0.00 | 25000 |
| 2024-10-24 | 0.02 | $0.00 | 25854 |
| 2024-10-23 | 0.02 | $0.00 | 29980 |
| 2024-10-22 | 0.03 | $0.00 | 31480 |
| 2024-10-21 | 0.03 | $0.00 | 29980 |
| 2024-10-18 | 0.03 | $0.00 | 29980 |
| 2024-10-17 | 0.03 | $0.00 | 282428 |
| 2024-10-16 | 0.03 | $0.00 | 21277 |
| 2024-10-15 | 0.04 | $0.03 | 79165 |
| 2024-10-14 | 0.04 | $0.03 | 23454 |
| 2024-10-11 | 0.04 | $0.03 | 22806 |
| 2024-10-10 | 0.04 | $0.03 | 15975 |
| 2024-10-09 | 0.04 | $0.04 | 3589 |
| 2024-10-08 | 0.04 | $0.04 | 12605 |
| 2024-10-07 | 0.04 | $0.04 | 22128 |
| 2024-10-04 | 0.04 | $0.03 | 11037 |
| 2024-10-03 | 0.04 | $0.04 | 10661 |
| 2024-10-02 | 0.04 | $0.03 | 19064 |
| 2024-10-01 | 0.04 | $0.04 | 15190 |
| 2024-09-30 | 0.04 | $0.04 | 58464 |
| 2024-09-27 | 0.04 | $0.04 | 12372 |
| 2024-09-26 | 0.04 | $0.04 | 172889 |
| 2024-09-25 | 0.04 | $0.05 | 8618 |
| 2024-09-24 | 0.04 | $0.04 | 79872 |
| 2024-09-23 | 0.04 | $0.04 | 5020 |
| 2024-09-20 | 0.04 | $0.04 | 7743 |
| 2024-09-19 | 0.04 | $0.04 | 24554 |
| 2024-09-18 | 0.04 | $0.04 | 159088 |
| 2024-09-17 | 0.04 | $0.05 | 12312 |
| 2024-09-16 | 0.04 | $0.04 | 3983 |
| 2024-09-13 | 0.04 | $0.05 | 17355 |
| 2024-09-12 | 0.04 | $0.04 | 82925 |
| 2024-09-11 | 0.04 | $0.04 | 16651 |
| 2024-09-10 | 0.04 | $0.04 | 2115 |
| 2024-09-09 | 0.05 | $0.04 | 2643 |
| 2024-09-06 | 0.05 | $0.04 | 15263 |
| 2024-09-05 | 0.05 | $0.04 | 193692 |
| 2024-09-04 | 0.05 | $0.04 | 41322 |
| 2024-09-03 | 0.05 | $0.04 | 706 |
| 2024-08-30 | 0.05 | $0.04 | 7693 |
| 2024-08-29 | 0.05 | $0.03 | 333683 |
| 2024-08-28 | 0.05 | $0.05 | 3020 |
| 2024-08-27 | 0.05 | $0.05 | 4690 |
| 2024-08-26 | 0.05 | $0.05 | 12106 |
| 2024-08-23 | 0.05 | $0.05 | 4881 |
| 2024-08-22 | 0.05 | $0.05 | 10553 |
| 2024-08-21 | 0.05 | $0.05 | 155614 |
| 2024-08-20 | 0.05 | $0.05 | 62555 |
| 2024-08-19 | 0.05 | $0.05 | 74949 |
| 2024-08-16 | 0.05 | $0.05 | 8186 |
| 2024-08-15 | 0.05 | $0.05 | 10461 |
| 2024-08-14 | 0.05 | $0.05 | 39844 |
| 2024-08-13 | 0.05 | $0.05 | 11672 |
| 2024-08-12 | 0.05 | $0.05 | 68011 |
| 2024-08-09 | 0.05 | $0.05 | 5343 |
| 2024-08-08 | 0.05 | $0.05 | 10226 |
| 2024-08-07 | 0.05 | $0.05 | 42038 |
| 2024-08-06 | 0.05 | $0.04 | 44349 |
| 2024-08-05 | 0.05 | $0.05 | 103193 |
| 2024-08-02 | 0.05 | $0.04 | 64297 |
| 2024-08-01 | 0.05 | $0.04 | 14925 |
| 2024-07-31 | 0.06 | $0.04 | 17603 |
| 2024-07-30 | 0.06 | $0.04 | 53721 |
| 2024-07-29 | 0.08 | $0.05 | 58205 |
| 2024-07-26 | 0.09 | $0.05 | 24738 |
| 2024-07-25 | 0.10 | $0.05 | 31009 |
| 2024-07-24 | 0.11 | $0.05 | 87102 |
| 2024-07-23 | 0.12 | $0.06 | 53571 |
| 2024-07-22 | 0.14 | $0.06 | 24485 |
| 2024-07-19 | 0.19 | $0.06 | 17291 |
| 2024-07-18 | 0.25 | $0.05 | 10874 |
| 2024-07-17 | 0.30 | $0.06 | 147345 |
| 2024-07-16 | 0.36 | $0.05 | 293865 |
| 2024-07-15 | 0.42 | $0.06 | 72885 |
| 2024-07-12 | 0.49 | $0.08 | 180425 |
| 2024-07-11 | 0.55 | $0.07 | 496056 |
| 2024-07-10 | 0.61 | $0.04 | 353773 |
| 2024-07-09 | 0.68 | $0.05 | 239510 |
| 2024-07-08 | 0.74 | $0.05 | 448519 |
| 2024-07-05 | 0.81 | $0.08 | 480509 |
| 2024-07-03 | 0.88 | $0.13 | 994008 |
| 2024-07-02 | 0.94 | $0.18 | 1.6M |
| 2024-07-01 | 1.01 | $0.27 | 1.2M |
| 2024-06-28 | 1.08 | $0.29 | 1.3M |
| 2024-06-27 | 1.15 | $0.31 | 2.5M |
| 2024-06-26 | 1.21 | $0.27 | 5.0M |
| 2024-06-25 | 1.29 | $0.28 | 12.8M |
| 2024-06-24 | 1.36 | $0.28 | 6.0M |
| 2024-06-21 | 1.44 | $1.17 | 175418 |
| 2024-06-20 | 1.47 | $1.17 | 110218 |
| 2024-06-18 | 1.50 | $1.16 | 72809 |
| 2024-06-17 | 1.54 | $1.24 | 52687 |
| 2024-06-14 | 1.57 | $1.25 | 54366 |
| 2024-06-13 | 1.61 | $1.37 | 89073 |
| 2024-06-12 | 1.64 | $1.35 | 67548 |
| 2024-06-11 | 1.67 | $1.31 | 62645 |
| 2024-06-10 | 1.70 | $1.30 | 119153 |
| 2024-06-07 | 1.74 | $1.31 | 87459 |
| 2024-06-06 | 1.78 | $1.38 | 61052 |
| 2024-06-05 | 1.82 | $1.48 | 61579 |
| 2024-06-04 | 1.85 | $1.42 | 163489 |
| 2024-06-03 | 1.88 | $1.56 | 244190 |
| 2024-05-31 | 1.91 | $1.60 | 203497 |
| 2024-05-30 | 1.94 | $1.70 | 40296 |
| 2024-05-29 | 1.97 | $1.66 | 74695 |
| 2024-05-28 | 2.00 | $1.75 | 66187 |
| 2024-05-24 | 2.01 | $1.78 | 52455 |
| 2024-05-23 | 2.02 | $1.82 | 83519 |
| 2024-05-22 | 2.02 | $1.76 | 69456 |
| 2024-05-21 | 2.02 | $1.79 | 95000 |
| 2024-05-20 | 2.03 | $1.87 | 119527 |
| 2024-05-17 | 2.02 | $1.94 | 61594 |
| 2024-05-16 | 2.01 | $1.98 | 56928 |
| 2024-05-15 | 2.00 | $1.98 | 111368 |
| 2024-05-14 | 2.00 | $2.00 | 133625 |
| 2024-05-13 | 2.00 | $2.00 | 108205 |
| 2024-05-10 | 1.99 | $2.03 | 85411 |
| 2024-05-09 | 2.00 | $2.14 | 120545 |
| 2024-05-08 | 2.00 | $2.08 | 118263 |
| 2024-05-07 | 2.02 | $2.05 | 85724 |
| 2024-05-06 | 2.03 | $2.13 | 80322 |
| 2024-05-03 | 2.03 | $2.20 | 144765 |
| 2024-05-02 | 2.04 | $2.16 | 108688 |
| 2024-05-01 | 2.08 | $2.20 | 63095 |
| 2024-04-30 | 2.80 | $2.25 | 188873 |
| 2024-04-29 | 3.46 | $2.07 | 227837 |
| 2024-04-26 | 4.14 | $1.89 | 162186 |
| 2024-04-25 | 4.76 | $1.81 | 180978 |
| 2024-04-24 | 5.34 | $1.85 | 108175 |
| 2024-04-23 | 5.90 | $1.94 | 149714 |
| 2024-04-22 | 6.49 | $1.78 | 177232 |
| 2024-04-19 | 7.01 | $1.70 | 197098 |
| 2024-04-18 | 7.58 | $1.78 | 146195 |
| 2024-04-17 | 8.13 | $1.89 | 136014 |
| 2024-04-16 | 8.65 | $1.99 | 234633 |
| 2024-04-15 | 9.14 | $1.93 | 415595 |
| 2024-04-12 | 9.60 | $2.08 | 294306 |
| 2024-04-11 | 10.04 | $2.24 | 347235 |
| 2024-04-10 | 10.47 | $2.36 | 255844 |
| 2024-04-09 | 10.91 | $2.31 | 818706 |
| 2024-04-08 | 11.35 | $2.13 | 1.3M |
| 2024-04-05 | 11.90 | $2.51 | 2.4M |
| 2024-04-04 | 12.53 | $2.96 | 8.7M |
| 2024-04-03 | 13.21 | $16.47 | 250038 |
| 2024-04-02 | 13.17 | $15.41 | 126681 |
| 2024-04-01 | 13.24 | $15.67 | 350293 |
| 2024-03-28 | 13.27 | $14.39 | 351762 |
| 2024-03-27 | 13.27 | $13.45 | 164383 |
| 2024-03-26 | 13.28 | $12.91 | 487655 |
| 2024-03-25 | 13.29 | $13.76 | 326794 |
| 2024-03-22 | 13.18 | $12.33 | 86495 |
| 2024-03-21 | 13.12 | $12.95 | 143825 |
| 2024-03-20 | 13.03 | $12.85 | 58806 |
| 2024-03-19 | 12.93 | $12.27 | 79745 |
| 2024-03-18 | 12.86 | $11.87 | 156697 |
| 2024-03-15 | 12.84 | $11.06 | 114997 |
| 2024-03-14 | 12.87 | $10.85 | 75530 |
| 2024-03-13 | 12.93 | $10.88 | 127529 |
| 2024-03-12 | 12.94 | $11.15 | 158752 |
| 2024-03-11 | 12.92 | $11.12 | 414055 |
| 2024-03-08 | 12.90 | $13.16 | 465816 |
| 2024-03-07 | 12.77 | $14.99 | 159679 |
| 2024-03-06 | 12.51 | $16.68 | 173741 |
| 2024-03-05 | 12.20 | $15.57 | 264671 |
| 2024-03-04 | 11.92 | $16.95 | 310302 |
| 2024-03-01 | 11.60 | $16.20 | 292502 |
| 2024-02-29 | 11.35 | $14.44 | 162670 |
| 2024-02-28 | 11.21 | $13.59 | 343893 |
| 2024-02-27 | 11.09 | $13.14 | 361824 |
| 2024-02-26 | 11.02 | $11.62 | 100284 |
| 2024-02-23 | 10.97 | $11.12 | 78212 |
| 2024-02-22 | 10.86 | $11.04 | 77781 |
| 2024-02-21 | 10.81 | $10.84 | 68064 |
| 2024-02-20 | 10.79 | $10.99 | 102103 |
| 2024-02-16 | 10.75 | $11.32 | 61298 |
| 2024-02-15 | 10.72 | $11.66 | 136925 |
| 2024-02-14 | 10.66 | $12.19 | 205905 |
| 2024-02-13 | 10.64 | $10.99 | 60732 |
| 2024-02-12 | 10.68 | $10.77 | 86758 |
| 2024-02-09 | 10.68 | $10.70 | 44164 |
| 2024-02-08 | 10.62 | $10.51 | 45940 |
| 2024-02-07 | 10.63 | $9.95 | 36908 |
| 2024-02-06 | 10.69 | $10.34 | 57337 |
| 2024-02-05 | 10.86 | $10.11 | 50307 |
| 2024-02-02 | 11.02 | $10.56 | 111220 |
| 2024-02-01 | 11.15 | $11.19 | 108023 |
| 2024-01-31 | 11.26 | $11.47 | 55602 |
| 2024-01-30 | 11.30 | $11.32 | 118944 |
| 2024-01-29 | 11.32 | $11.70 | 187712 |
| 2024-01-26 | 11.31 | $10.55 | 213138 |
| 2024-01-25 | 11.37 | $9.08 | 194576 |
| 2024-01-24 | 11.49 | $9.95 | 155483 |
| 2024-01-23 | 11.53 | $10.36 | 89461 |
| 2024-01-22 | 11.55 | $10.30 | 120554 |
| 2024-01-19 | 11.53 | $10.62 | 97672 |
| 2024-01-18 | 11.46 | $10.60 | 113425 |
| 2024-01-17 | 11.41 | $11.73 | 66049 |
| 2024-01-16 | 11.29 | $11.77 | 98827 |
| 2024-01-12 | 11.19 | $10.69 | 180354 |
| 2024-01-11 | 11.15 | $9.69 | 112733 |
| 2024-01-10 | 11.17 | $10.63 | 139587 |
| 2024-01-09 | 11.13 | $11.06 | 455592 |
| 2024-01-08 | 11.23 | $13.81 | 66886 |
| 2024-01-05 | 11.25 | $13.28 | 50405 |
| 2024-01-04 | 11.30 | $13.13 | 68111 |
| 2024-01-03 | 11.38 | $13.43 | 117805 |
| 2024-01-02 | 11.44 | $12.25 | 53207 |
| 2023-12-29 | 11.52 | $11.69 | 73177 |
| 2023-12-28 | 11.60 | $11.50 | 51436 |
| 2023-12-27 | 11.64 | $11.75 | 80031 |
| 2023-12-26 | 11.76 | $11.50 | 61779 |
| 2023-12-22 | 11.91 | $10.77 | 47945 |
| 2023-12-21 | 12.23 | $10.83 | 102929 |
| 2023-12-20 | 12.51 | $9.90 | 113793 |
| 2023-12-19 | 12.84 | $9.25 | 75202 |
| 2023-12-18 | 13.12 | $9.44 | 74309 |
| 2023-12-15 | 13.39 | $9.40 | 97755 |
| 2023-12-14 | 13.67 | $9.89 | 116107 |
| 2023-12-13 | 13.91 | $9.86 | 90324 |
| 2023-12-12 | 14.12 | $10.11 | 123709 |
| 2023-12-11 | 14.32 | $9.76 | 247402 |
| 2023-12-08 | 14.57 | $12.98 | 567978 |
| 2023-12-07 | 14.64 | $14.27 | 71943 |
| 2023-12-06 | 14.68 | $14.25 | 83789 |
| 2023-12-05 | 14.74 | $14.80 | 116158 |
| 2023-12-04 | 14.70 | $14.52 | 83140 |
| 2023-12-01 | 14.63 | $14.00 | 78141 |
| 2023-11-30 | 14.59 | $13.26 | 87291 |
| 2023-11-29 | 14.60 | $12.24 | 161729 |
| 2023-11-28 | 14.67 | $14.25 | 219043 |
| 2023-11-27 | 14.61 | $14.33 | 282833 |
| 2023-11-24 | 14.56 | $17.25 | 102641 |
| 2023-11-22 | 14.36 | $16.40 | 82749 |
| 2023-11-21 | 14.23 | $16.57 | 245219 |
| 2023-11-20 | 14.11 | $14.75 | 52284 |
| 2023-11-17 | 14.08 | $15.00 | 81372 |
| 2023-11-16 | 14.03 | $15.00 | 115530 |
| 2023-11-15 | 13.97 | $14.63 | 58434 |
| 2023-11-14 | 13.95 | $14.10 | 30095 |
| 2023-11-13 | 13.94 | $13.95 | 22251 |
| 2023-11-10 | 13.94 | $14.75 | 15685 |
| 2023-11-09 | 13.92 | $14.40 | 14780 |
| 2023-11-08 | 13.95 | $15.21 | 27868 |
| 2023-11-07 | 13.94 | $15.31 | 35212 |
| 2023-11-06 | 13.92 | $14.00 | 15814 |
| 2023-11-03 | 13.95 | $13.28 | 48001 |
| 2023-11-02 | 14.03 | $13.20 | 7722 |
| 2023-11-01 | 14.08 | $13.44 | 5698 |
| 2023-10-31 | 14.09 | $13.50 | 12568 |
| 2023-10-30 | 14.07 | $13.17 | 10698 |
| 2023-10-27 | 14.11 | $13.24 | 6365 |
| 2023-10-26 | 14.20 | $13.28 | 8251 |
| 2023-10-25 | 14.24 | $13.81 | 11615 |
| 2023-10-24 | 14.19 | $14.25 | 38838 |
| 2023-10-23 | 14.13 | $14.00 | 12546 |
| 2023-10-20 | 14.07 | $14.00 | 13489 |
| 2023-10-19 | 14.01 | $13.89 | 25421 |
| 2023-10-18 | 13.96 | $14.25 | 10747 |
| 2023-10-17 | 13.91 | $13.88 | 13033 |
| 2023-10-16 | 13.82 | $13.93 | 15341 |
| 2023-10-13 | 13.77 | $14.34 | 13989 |
| 2023-10-12 | 13.82 | $14.98 | 20260 |
| 2023-10-11 | 13.83 | $15.05 | 25148 |
| 2023-10-10 | 13.89 | $15.00 | 7006 |
| 2023-10-09 | 13.93 | $14.53 | 5396 |
| 2023-10-06 | 14.00 | $14.88 | 9299 |
| 2023-10-05 | 14.06 | $14.27 | 14942 |
| 2023-10-04 | 14.18 | $13.50 | 19404 |
| 2023-10-03 | 14.38 | $13.10 | 15695 |
| 2023-10-02 | 14.63 | $13.98 | 10403 |
| 2023-09-29 | 14.85 | $15.00 | 35868 |
| 2023-09-28 | 15.01 | $14.25 | 33442 |
| 2023-09-27 | 15.22 | $12.75 | 5551 |
| 2023-09-26 | 15.48 | $12.93 | 5537 |
| 2023-09-25 | 15.70 | $12.88 | 4753 |
| 2023-09-22 | 15.92 | $12.87 | 9764 |
| 2023-09-21 | 16.18 | $12.82 | 5236 |
| 2023-09-20 | 16.43 | $13.16 | 25430 |
| 2023-09-19 | 16.59 | $12.25 | 21933 |
| 2023-09-18 | 16.85 | $12.90 | 54523 |
| 2023-09-15 | 17.07 | $15.25 | 33843 |
| 2023-09-14 | 17.12 | $15.29 | 20789 |
| 2023-09-13 | 17.15 | $16.10 | 10428 |
| 2023-09-12 | 17.19 | $15.90 | 6111 |
| 2023-09-11 | 17.24 | $15.83 | 10680 |
| 2023-09-08 | 17.29 | $16.15 | 7999 |
| 2023-09-07 | 17.29 | $16.74 | 13024 |
| 2023-09-06 | 17.33 | $17.48 | 7204 |
| 2023-09-05 | 17.39 | $18.13 | 9687 |
| 2023-09-01 | 17.37 | $18.36 | 7181 |
| 2023-08-31 | 17.39 | $18.20 | 7356 |
| 2023-08-30 | 17.39 | $18.44 | 9037 |
| 2023-08-29 | 17.35 | $17.88 | 9073 |
| 2023-08-28 | 17.39 | $17.30 | 12188 |
| 2023-08-25 | 17.53 | $17.39 | 17993 |
| 2023-08-24 | 17.68 | $18.00 | 72742 |
| 2023-08-23 | 17.73 | $17.75 | 31065 |
| 2023-08-22 | 17.74 | $16.50 | 11824 |
| 2023-08-21 | 17.81 | $17.50 | 6731 |
| 2023-08-18 | 17.86 | $17.19 | 22375 |
| 2023-08-17 | 17.94 | $16.25 | 11307 |
| 2023-08-16 | 18.09 | $15.89 | 15001 |
| 2023-08-15 | 18.26 | $16.98 | 6736 |
| 2023-08-14 | 18.38 | $16.88 | 11282 |
| 2023-08-11 | 18.51 | $16.70 | 25026 |
| 2023-08-10 | 18.64 | $16.25 | 61985 |
| 2023-08-09 | 18.82 | $17.52 | 25026 |
| 2023-08-08 | 19.01 | $18.60 | 11124 |
| 2023-08-07 | 19.15 | $17.75 | 12559 |
| 2023-08-04 | 19.37 | $18.75 | 9253 |
| 2023-08-03 | 19.46 | $18.25 | 30989 |
| 2023-08-02 | 19.53 | $17.75 | 27860 |
| 2023-08-01 | 19.63 | $18.52 | 37897 |
| 2023-07-31 | 19.72 | $20.21 | 8287 |
| 2023-07-28 | 19.75 | $20.31 | 27159 |
| 2023-07-27 | 19.69 | $18.96 | 32117 |
| 2023-07-26 | 19.69 | $18.01 | 37302 |
| 2023-07-25 | 19.58 | $17.89 | 6523 |
| 2023-07-24 | 19.56 | $18.50 | 22476 |
| 2023-07-21 | 19.67 | $18.77 | 16251 |
| 2023-07-20 | 19.75 | $19.25 | 5095 |
| 2023-07-19 | 19.80 | $19.40 | 30099 |
| 2023-07-18 | 19.80 | $19.27 | 16214 |
| 2023-07-17 | 19.99 | $19.55 | 7598 |
| 2023-07-14 | 20.18 | $19.20 | 18261 |
| 2023-07-13 | 20.66 | $20.00 | 30011 |
| 2023-07-12 | 21.09 | $21.25 | 28621 |
| 2023-07-11 | 21.59 | $21.38 | 23059 |
| 2023-07-10 | 22.25 | $22.10 | 58150 |
| 2023-07-07 | 22.80 | $20.63 | 37266 |
| 2023-07-06 | 23.39 | $19.72 | 45506 |
| 2023-07-05 | 24.14 | $19.58 | 17212 |
| 2023-07-03 | 24.42 | $20.50 | 16336 |
| 2023-06-30 | 24.86 | $20.76 | 66055 |
| 2023-06-29 | 25.13 | $18.99 | 26413 |
| 2023-06-28 | 25.35 | $19.07 | 56921 |
| 2023-06-27 | 25.42 | $15.71 | 62090 |
| 2023-06-26 | 25.46 | $17.50 | 93524 |
| 2023-06-23 | 25.25 | $20.75 | 55604 |
| 2023-06-22 | 25.08 | $20.38 | 51661 |
| 2023-06-21 | 24.91 | $20.18 | 86155 |
| 2023-06-20 | 24.86 | $19.38 | 142001 |
| 2023-06-16 | 24.80 | $23.18 | 62774 |
| 2023-06-15 | 24.46 | $23.38 | 200396 |
| 2023-06-14 | 24.09 | $28.75 | 59590 |
| 2023-06-13 | 23.40 | $28.63 | 150191 |
| 2023-06-12 | 22.83 | $31.25 | 123594 |
| 2023-06-09 | 22.05 | $34.50 | 112113 |
| 2023-06-08 | 21.01 | $33.25 | 131870 |
| 2023-06-07 | 19.99 | $32.25 | 303889 |
| 2023-06-06 | 19.03 | $34.75 | 208278 |
| 2023-06-05 | 17.97 | $25.25 | 191655 |
| 2023-06-02 | 17.32 | $29.25 | 188256 |
| 2023-06-01 | 16.48 | $26.25 | 218283 |
| 2023-05-31 | 15.78 | $23.25 | 307318 |
| 2023-05-30 | 15.22 | $20.58 | 445157 |
| 2023-05-26 | 14.82 | $16.50 | 1.3M |
| 2023-05-25 | 14.58 | $13.23 | 156864 |
| 2023-05-24 | 14.46 | $17.36 | 13733 |
| 2023-05-23 | 14.02 | $17.02 | 27231 |
| 2023-05-22 | 13.64 | $19.14 | 13763 |
| 2023-05-19 | 13.18 | $18.29 | 31206 |
| 2023-05-18 | 12.77 | $16.26 | 12463 |
| 2023-05-17 | 12.46 | $15.95 | 7912 |
| 2023-05-16 | 12.16 | $15.13 | 15237 |
| 2023-05-15 | 11.90 | $17.12 | 16326 |
| 2023-05-12 | 11.55 | $15.75 | 43875 |
| 2023-05-11 | 11.24 | $13.56 | 9925 |
| 2023-05-10 | 11.05 | $12.81 | 10447 |
| 2023-05-09 | 10.85 | $13.13 | 5003 |
| 2023-05-08 | 10.66 | $13.50 | 5533 |
| 2023-05-05 | 10.42 | $12.24 | 2997 |
| 2023-05-04 | 10.27 | $12.50 | 2534 |
| 2023-05-03 | 10.12 | $12.25 | 4744 |
| 2023-05-02 | 9.97 | $12.13 | 4846 |
| 2023-05-01 | 9.82 | $12.53 | 11808 |
| 2023-04-28 | 9.63 | $11.75 | 13369 |
| 2023-04-27 | 9.48 | $10.74 | 25443 |
| 2023-04-26 | 9.39 | $8.63 | 3052 |
| 2023-04-25 | 9.40 | $9.46 | 2827 |
| 2023-04-24 | 9.38 | $9.86 | 941 |
| 2023-04-21 | 9.33 | $10.13 | 2861 |
| 2023-04-20 | 9.27 | $9.98 | 1399 |
| 2023-04-19 | 9.23 | $10.00 | 3671 |
| 2023-04-18 | 9.19 | $9.99 | 3340 |
| 2023-04-17 | 9.16 | $10.05 | 6778 |
| 2023-04-14 | 9.12 | $9.63 | 3948 |
| 2023-04-13 | 9.13 | $9.73 | 10630 |
| 2023-04-12 | 9.14 | $8.83 | 7238 |
| 2023-04-11 | 9.20 | $9.29 | 50953 |
| 2023-04-10 | 9.24 | $8.66 | 2573 |
| 2023-04-06 | 9.35 | $9.16 | 2226 |
| 2023-04-05 | 9.50 | $9.61 | 2170 |
| 2023-04-04 | 9.65 | $9.29 | 1670 |
| 2023-04-03 | 9.85 | $9.01 | 2154 |
| 2023-03-31 | 10.10 | $8.82 | 4387 |
| 2023-03-30 | 10.32 | $8.74 | 6584 |
| 2023-03-29 | 10.52 | $8.93 | 3047 |
| 2023-03-28 | 10.72 | $8.82 | 1078 |
| 2023-03-27 | 10.90 | $9.08 | 1011 |
| 2023-03-24 | 11.05 | $8.85 | 2486 |
| 2023-03-23 | 11.21 | $8.97 | 2783 |
| 2023-03-22 | 11.40 | $9.08 | 3569 |
| 2023-03-21 | 11.57 | $9.33 | 3562 |
| 2023-03-20 | 11.73 | $9.25 | 3451 |
| 2023-03-17 | 12.04 | $9.23 | 3735 |
| 2023-03-16 | 12.33 | $9.87 | 5962 |
| 2023-03-15 | 12.58 | $10.00 | 5042 |
| 2023-03-14 | 12.81 | $10.00 | 10327 |
| 2023-03-13 | 13.06 | $10.01 | 7898 |
| 2023-03-10 | 13.30 | $11.00 | 23658 |
| 2023-03-09 | 13.50 | $12.13 | 8821 |
| 2023-03-08 | 13.67 | $12.55 | 6863 |
| 2023-03-07 | 13.83 | $13.38 | 1800 |
| 2023-03-06 | 13.98 | $13.88 | 6138 |
| 2023-03-03 | 14.11 | $13.23 | 3032 |
| 2023-03-02 | 14.15 | $12.88 | 1940 |
| 2023-03-01 | 14.18 | $12.82 | 6539 |
| 2023-02-28 | 14.18 | $12.46 | 2515 |
| 2023-02-27 | 14.17 | $12.12 | 4624 |
| 2023-02-24 | 14.20 | $12.07 | 6130 |
| 2023-02-23 | 14.20 | $12.69 | 6250 |
| 2023-02-22 | 14.17 | $12.50 | 13889 |
| 2023-02-21 | 14.17 | $12.58 | 79819 |
| 2023-02-17 | 14.18 | $15.35 | 9899 |
| 2023-02-16 | 14.00 | $15.01 | 3463 |
| 2023-02-15 | 13.82 | $15.00 | 6317 |
| 2023-02-14 | 13.65 | $14.62 | 13784 |
| 2023-02-13 | 13.50 | $15.01 | 5734 |
| 2023-02-10 | 13.31 | $14.62 | 7565 |
| 2023-02-09 | 13.13 | $15.13 | 4753 |
| 2023-02-08 | 12.90 | $15.59 | 5539 |
| 2023-02-07 | 12.62 | $15.63 | 7732 |
| 2023-02-06 | 12.34 | $16.39 | 14679 |
| 2023-02-03 | 12.14 | $16.58 | 23217 |
| 2023-02-02 | 12.00 | $13.89 | 7365 |
| 2023-02-01 | 12.14 | $13.50 | 10822 |
| 2023-01-31 | 12.03 | $12.83 | 4632 |
| 2023-01-30 | 11.92 | $12.25 | 7142 |
| 2023-01-27 | 11.82 | $12.72 | 8423 |
| 2023-01-26 | 11.71 | $12.04 | 5208 |
| 2023-01-25 | 11.63 | $12.22 | 4050 |
| 2023-01-24 | 11.55 | $12.50 | 9153 |
| 2023-01-23 | 11.42 | $12.81 | 12766 |
| 2023-01-20 | 11.27 | $11.72 | 6308 |
| 2023-01-19 | 11.16 | $11.29 | 3630 |
| 2023-01-18 | 11.09 | $11.57 | 7502 |
| 2023-01-17 | 11.01 | $11.75 | 9274 |
| 2023-01-13 | 10.92 | $11.25 | 12839 |
| 2023-01-12 | 10.90 | $10.97 | 12769 |
| 2023-01-11 | 10.88 | $10.43 | 23745 |
| 2023-01-10 | 10.91 | $10.00 | 22614 |
| 2023-01-09 | 10.94 | $9.99 | 50491 |
| 2023-01-06 | 10.93 | $12.50 | 115663 |
| 2023-01-05 | 10.79 | $13.79 | 91569 |
| 2023-01-04 | 10.59 | $16.75 | 133674 |
| 2023-01-03 | 10.29 | $11.15 | 9012 |
| 2022-12-30 | 10.28 | $10.69 | 5275 |
| 2022-12-29 | 10.29 | $10.25 | 10276 |
| 2022-12-28 | 10.30 | $10.50 | 3324 |
| 2022-12-27 | 10.29 | $10.50 | 2498 |
| 2022-12-23 | 10.32 | $10.50 | 3361 |
| 2022-12-22 | 10.38 | $10.00 | 2930 |
| 2022-12-21 | 10.47 | $9.86 | 5712 |
| 2022-12-20 | 10.60 | $9.50 | 10652 |
| 2022-12-19 | 10.75 | $9.76 | 2734 |
| 2022-12-16 | 10.91 | $10.10 | 1716 |
| 2022-12-15 | 11.07 | $10.00 | 6005 |
| 2022-12-14 | 11.24 | $10.66 | 2386 |
| 2022-12-13 | 11.40 | $10.75 | 3579 |
| 2022-12-12 | 11.48 | $11.00 | 4939 |
| 2022-12-09 | 11.61 | $10.52 | 4454 |
| 2022-12-08 | 11.69 | $9.75 | 1791 |
| 2022-12-07 | 11.84 | $9.84 | 2727 |
| 2022-12-06 | 11.97 | $9.75 | 1932 |
| 2022-12-05 | 12.09 | $10.75 | 1661 |
| 2022-12-02 | 12.22 | $10.95 | 861 |
| 2022-12-01 | 12.33 | $10.88 | 2369 |
| 2022-11-30 | 12.53 | $10.50 | 2063 |
| 2022-11-29 | 12.76 | $10.32 | 4131 |
| 2022-11-28 | 13.01 | $10.97 | 3587 |
| 2022-11-25 | 13.23 | $11.76 | 2127 |
| 2022-11-23 | 13.41 | $11.77 | 2074 |
| 2022-11-22 | 13.59 | $12.38 | 1120 |
| 2022-11-21 | 13.70 | $12.51 | 1663 |
| 2022-11-18 | 13.81 | $13.00 | 2674 |
| 2022-11-17 | 13.89 | $13.25 | 5249 |
| 2022-11-16 | 13.98 | $13.50 | 4010 |
| 2022-11-15 | 14.07 | $13.78 | 6665 |
| 2022-11-14 | 14.13 | $12.50 | 6733 |
| 2022-11-11 | 14.25 | $13.50 | 7193 |
| 2022-11-10 | 14.31 | $12.13 | 7392 |
| 2022-11-09 | 14.43 | $12.75 | 4625 |
| 2022-11-08 | 14.55 | $12.35 | 2456 |
| 2022-11-07 | 14.75 | $12.25 | 9679 |
| 2022-11-04 | 14.89 | $13.25 | 4681 |
| 2022-11-03 | 15.02 | $13.25 | 10838 |
| 2022-11-02 | 15.15 | $14.91 | 3126 |
| 2022-11-01 | 15.18 | $15.00 | 7291 |
| 2022-10-31 | 15.16 | $15.32 | 12811 |
| 2022-10-28 | 15.09 | $15.49 | 5724 |
| 2022-10-27 | 15.03 | $15.38 | 8930 |
| 2022-10-26 | 14.98 | $15.25 | 4525 |
| 2022-10-25 | 14.93 | $14.62 | 3080 |
| 2022-10-24 | 14.90 | $14.63 | 865 |
| 2022-10-21 | 14.88 | $14.75 | 1972 |
| 2022-10-20 | 14.84 | $15.00 | 2575 |
| 2022-10-19 | 14.80 | $15.25 | 3203 |
| 2022-10-18 | 14.76 | $15.00 | 2211 |
| 2022-10-17 | 14.72 | $15.00 | 198 |
| 2022-10-14 | 14.71 | $14.65 | 5228 |
| 2022-10-13 | 14.74 | $14.57 | 2129 |
| 2022-10-12 | 14.75 | $15.00 | 1606 |
| 2022-10-11 | 14.79 | $16.50 | 4484 |
| 2022-10-10 | 14.76 | $15.00 | 4488 |
| 2022-10-07 | 14.78 | $15.86 | 2555 |
| 2022-10-06 | 14.80 | $15.87 | 4035 |
| 2022-10-05 | 14.69 | $15.50 | 9874 |
| 2022-10-04 | 14.59 | $14.50 | 1985 |
| 2022-10-03 | 14.50 | $14.06 | 2110 |
| 2022-09-30 | 14.42 | $14.30 | 2792 |
| 2022-09-29 | 14.38 | $14.25 | 2627 |
| 2022-09-28 | 14.42 | $14.26 | 4542 |
| 2022-09-27 | 14.46 | $14.10 | 4006 |
| 2022-09-26 | 14.60 | $14.13 | 6069 |
| 2022-09-23 | 14.67 | $14.07 | 6473 |
| 2022-09-22 | 14.74 | $14.06 | 16441 |
| 2022-09-21 | 14.80 | $14.45 | 1984 |
| 2022-09-20 | 14.86 | $14.25 | 4674 |
| 2022-09-19 | 14.89 | $14.75 | 2429 |
| 2022-09-16 | 14.94 | $15.24 | 5372 |
| 2022-09-15 | 15.01 | $14.80 | 5389 |
| 2022-09-14 | 15.15 | $15.75 | 6753 |
| 2022-09-13 | 15.23 | $15.94 | 3912 |
| 2022-09-12 | 15.32 | $15.51 | 7613 |
| 2022-09-09 | 15.49 | $16.12 | 9943 |
| 2022-09-08 | 15.62 | $13.74 | 2637 |
| 2022-09-07 | 15.86 | $13.49 | 2663 |
| 2022-09-06 | 16.00 | $12.68 | 5374 |
| 2022-09-02 | 16.48 | $12.41 | 22419 |
| 2022-09-01 | 16.89 | $13.50 | 19705 |
| 2022-08-31 | 17.23 | $15.24 | 9358 |
| 2022-08-30 | 17.47 | $15.05 | 12251 |
| 2022-08-29 | 17.70 | $16.75 | 15222 |
| 2022-08-26 | 17.85 | $15.65 | 6646 |
| 2022-08-25 | 18.08 | $15.44 | 5248 |
| 2022-08-24 | 18.31 | $15.29 | 9095 |
| 2022-08-23 | 18.65 | $15.50 | 8697 |
| 2022-08-22 | 18.95 | $14.88 | 16208 |
| 2022-08-19 | 19.33 | $15.75 | 11568 |
| 2022-08-18 | 19.64 | $16.80 | 13200 |
| 2022-08-17 | 19.98 | $17.52 | 18233 |
| 2022-08-16 | 20.31 | $17.25 | 16655 |
| 2022-08-15 | 20.69 | $17.91 | 29535 |
| 2022-08-12 | 21.04 | $18.74 | 26908 |
| 2022-08-11 | 21.50 | $18.89 | 63292 |
| 2022-08-10 | 21.99 | $18.36 | 175788 |
| 2022-08-09 | 22.56 | $16.30 | 2.3M |
| 2022-08-08 | 23.33 | $22.44 | 11767 |
| 2022-08-05 | 23.97 | $20.53 | 5721 |
| 2022-08-04 | 24.69 | $20.38 | 7861 |
| 2022-08-03 | 25.42 | $20.03 | 9659 |
| 2022-08-02 | 26.12 | $19.63 | 3675 |
| 2022-08-01 | 26.77 | $19.69 | 3149 |
| 2022-07-29 | 27.42 | $20.25 | 2770 |
| 2022-07-28 | 28.18 | $20.00 | 6460 |
| 2022-07-27 | 29.02 | $22.11 | 6983 |
| 2022-07-26 | 29.79 | $21.50 | 2540 |
| 2022-07-25 | 30.73 | $22.50 | 1913 |
| 2022-07-22 | 31.50 | $22.00 | 2378 |
| 2022-07-21 | 32.26 | $23.50 | 7399 |
| 2022-07-20 | 33.04 | $24.25 | 7048 |
| 2022-07-19 | 33.73 | $24.88 | 3947 |
| 2022-07-18 | 34.34 | $24.75 | 6722 |
| 2022-07-15 | 34.97 | $28.00 | 4897 |
| 2022-07-14 | 35.41 | $28.75 | 5768 |
| 2022-07-13 | 35.81 | $29.75 | 4187 |
| 2022-07-12 | 36.19 | $31.63 | 3412 |
| 2022-07-11 | 36.66 | $35.25 | 1301 |
| 2022-07-08 | 36.96 | $35.00 | 2613 |
| 2022-07-07 | 37.13 | $35.00 | 3195 |
| 2022-07-06 | 37.01 | $34.00 | 3857 |
| 2022-07-05 | 37.04 | $32.50 | 2969 |
| 2022-07-01 | 37.66 | $32.75 | 1791 |
| 2022-06-30 | 38.51 | $35.50 | 1649 |
| 2022-06-29 | 39.47 | $36.75 | 1058 |
| 2022-06-28 | 40.33 | $37.50 | 2041 |
| 2022-06-27 | 40.86 | $40.25 | 3275 |
| 2022-06-24 | 41.18 | $38.00 | 1582 |
| 2022-06-23 | 41.66 | $37.25 | 3390 |
| 2022-06-22 | 42.09 | $39.00 | 822 |
| 2022-06-21 | 42.38 | $38.00 | 2974 |
| 2022-06-17 | 42.62 | $37.25 | 2501 |
| 2022-06-16 | 42.91 | $37.25 | 2213 |
| 2022-06-15 | 43.17 | $36.75 | 2498 |
| 2022-06-14 | 43.53 | $36.75 | 1044 |
| 2022-06-13 | 43.93 | $37.50 | 1042 |
| 2022-06-10 | 44.30 | $40.88 | 4231 |
| 2022-06-09 | 44.69 | $41.25 | 4371 |
| 2022-06-08 | 45.43 | $38.50 | 4205 |
| 2022-06-07 | 46.50 | $32.50 | 6204 |
| 2022-06-06 | 48.00 | $34.75 | 9208 |
| 2022-06-03 | 49.64 | $44.75 | 2113 |
| 2022-06-02 | 51.00 | $49.75 | 4418 |
| 2022-06-01 | 52.27 | $54.75 | 5863 |
| 2022-05-31 | 53.24 | $54.00 | 2904 |
| 2022-05-27 | 54.24 | $48.00 | 751 |
| 2022-05-26 | 56.00 | $46.75 | 1057 |
| 2022-05-25 | 57.72 | $47.50 | 914 |
| 2022-05-24 | 59.46 | $46.00 | 941 |
| 2022-05-23 | 61.36 | $44.75 | 287 |
| 2022-05-20 | 63.47 | $42.75 | 395 |
| 2022-05-19 | 65.49 | $43.00 | 871 |
| 2022-05-18 | 67.92 | $42.50 | 1282 |
| 2022-05-17 | 70.39 | $44.00 | 1074 |
| 2022-05-16 | 72.89 | $44.70 | 1352 |
| 2022-05-13 | 74.93 | $45.00 | 2329 |
| 2022-05-12 | 77.08 | $48.50 | 1301 |
| 2022-05-11 | 79.03 | $56.13 | 949 |
| 2022-05-10 | 80.63 | $60.00 | 2201 |
| 2022-05-09 | 82.21 | $62.50 | 623 |
| 2022-05-06 | 83.89 | $67.37 | 243 |
| 2022-05-05 | 85.32 | $72.00 | 667 |
| 2022-05-04 | 86.41 | $75.25 | 1167 |
| 2022-05-03 | 87.17 | $74.00 | 409 |
| 2022-05-02 | 88.26 | $74.00 | 828 |
| 2022-04-29 | 89.33 | $83.25 | 488 |
| 2022-04-28 | 90.18 | $81.25 | 399 |
| 2022-04-27 | 91.18 | $82.25 | 609 |
| 2022-04-26 | 92.32 | $84.00 | 770 |
| 2022-04-25 | 93.61 | $87.00 | 324 |
| 2022-04-22 | 94.43 | $83.00 | 1353 |
| 2022-04-21 | 96.10 | $91.75 | 323 |
| 2022-04-20 | 97.32 | $91.75 | 648 |
| 2022-04-19 | 99.18 | $94.16 | 181 |
| 2022-04-18 | 101.04 | $85.50 | 657 |
| 2022-04-14 | 103.11 | $88.00 | 356 |
| 2022-04-13 | 104.14 | $87.50 | 333 |
| 2022-04-12 | 104.85 | $88.00 | 275 |
| 2022-04-11 | 105.45 | $91.75 | 297 |
| 2022-04-08 | 105.68 | $96.00 | 462 |
| 2022-04-07 | 105.88 | $96.00 | 369 |
| 2022-04-06 | 105.96 | $93.75 | 455 |
| 2022-04-05 | 106.13 | $90.50 | 592 |
| 2022-04-04 | 106.60 | $95.75 | 601 |
| 2022-04-01 | 107.03 | $95.50 | 532 |
| 2022-03-31 | 107.81 | $100.25 | 384 |
| 2022-03-30 | 108.58 | $101.25 | 293 |
| 2022-03-29 | 109.03 | $105.00 | 1006 |
| 2022-03-28 | 109.31 | $109.75 | 966 |
| 2022-03-25 | 109.64 | $103.50 | 2109 |
| 2022-03-24 | 110.65 | $116.25 | 507 |
| 2022-03-23 | 111.23 | $116.25 | 991 |
| 2022-03-22 | 111.99 | $129.00 | 2262 |
| 2022-03-21 | 112.30 | $131.25 | 1338 |
| 2022-03-18 | 112.24 | $127.00 | 1862 |
| 2022-03-17 | 111.55 | $108.50 | 2409 |
| 2022-03-16 | 112.08 | $101.75 | 674 |
| 2022-03-15 | 112.75 | $100.00 | 1690 |
| 2022-03-14 | 113.28 | $96.25 | 987 |
| 2022-03-11 | 114.44 | $100.00 | 1199 |
| 2022-03-10 | 115.43 | $97.75 | 894 |
| 2022-03-09 | 116.71 | $97.00 | 813 |
| 2022-03-08 | 118.26 | $100.00 | 1061 |
| 2022-03-07 | 119.68 | $104.25 | 910 |
| 2022-03-04 | 120.71 | $111.25 | 940 |
| 2022-03-03 | 121.68 | $115.50 | 466 |
| 2022-03-02 | 122.93 | $110.25 | 1544 |
| 2022-03-01 | 124.75 | $110.75 | 476 |
| 2022-02-28 | 126.28 | $116.25 | 881 |
| 2022-02-25 | 127.49 | $123.75 | 1260 |
| 2022-02-24 | 128.11 | $127.75 | 2120 |
| 2022-02-23 | 128.48 | $131.50 | 818 |
| 2022-02-22 | 128.69 | $135.25 | 3818 |
| 2022-02-18 | 129.46 | $130.00 | 7703 |
| 2022-02-17 | 130.99 | $113.25 | 890 |
| 2022-02-16 | 133.64 | $119.00 | 1770 |
| 2022-02-15 | 136.64 | $115.25 | 336 |
| 2022-02-14 | 139.43 | $110.50 | 1392 |
| 2022-02-11 | 142.96 | $119.50 | 1169 |
| 2022-02-10 | 145.40 | $119.75 | 1493 |
| 2022-02-09 | 148.36 | $123.50 | 1930 |
| 2022-02-08 | 151.29 | $128.00 | 2038 |
| 2022-02-07 | 154.00 | $128.25 | 6309 |
| 2022-02-04 | 156.73 | $125.00 | 685 |
| 2022-02-03 | 159.49 | $130.50 | 804 |
| 2022-02-02 | 162.30 | $140.50 | 91 |
| 2022-02-01 | 165.28 | $146.75 | 722 |
| 2022-01-31 | 168.19 | $141.25 | 672 |
| 2022-01-28 | 171.48 | $140.50 | 206 |
| 2022-01-27 | 174.16 | $136.25 | 1115 |
| 2022-01-26 | 177.36 | $135.00 | 1277 |
| 2022-01-25 | 181.69 | $135.75 | 3396 |
| 2022-01-24 | 186.28 | $150.75 | 1702 |
| 2022-01-21 | 190.46 | $160.50 | 1182 |
| 2022-01-20 | 193.28 | $166.25 | 902 |
| 2022-01-19 | 195.51 | $179.00 | 603 |
| 2022-01-18 | 196.75 | $171.00 | 975 |
| 2022-01-14 | 197.43 | $181.25 | 1568 |
| 2022-01-13 | 196.95 | $168.25 | 584 |
| 2022-01-12 | 196.81 | $179.00 | 213 |
| 2022-01-11 | 195.94 | $182.00 | 1214 |
| 2022-01-10 | 195.33 | $182.25 | 2679 |
| 2022-01-07 | 194.75 | $182.75 | 666 |
| 2022-01-06 | 194.01 | $180.25 | 2740 |
| 2022-01-05 | 193.86 | $186.75 | 661 |
| 2022-01-04 | 193.34 | $200.00 | 5261 |
| 2022-01-03 | 192.55 | $205.00 | 4128 |
| 2021-12-31 | 189.44 | $207.00 | 8081 |
| 2021-12-30 | 186.34 | $194.25 | 7630 |
| 2021-12-29 | 184.14 | $200.25 | 6987 |
| 2021-12-28 | 182.35 | $221.50 | 9768 |
| 2021-12-27 | 179.74 | $227.50 | 4384 |
| 2021-12-23 | 176.95 | $234.50 | 4924 |
| 2021-12-22 | 174.41 | $216.75 | 8367 |
| 2021-12-21 | 172.75 | $211.00 | 9265 |
| 2021-12-20 | 171.95 | $203.75 | 5777 |
| 2021-12-17 | 171.81 | $184.50 | 25785 |
| 2021-12-16 | 172.65 | $171.75 | 12809 |
| 2021-12-15 | 175.38 | $165.50 | 10401 |
| 2021-12-14 | 179.01 | $161.50 | 5219 |
| 2021-12-13 | 183.14 | $169.75 | 2636 |
| 2021-12-10 | 187.26 | $170.75 | 6622 |
| 2021-12-09 | 191.20 | $168.00 | 7152 |
| 2021-12-08 | 195.58 | $177.25 | 4726 |
| 2021-12-07 | 200.25 | $176.25 | 6639 |
| 2021-12-06 | 205.34 | $184.25 | 22440 |
| 2021-12-03 | 209.21 | $142.75 | 4117 |
| 2021-12-02 | 216.13 | $145.00 | 3475 |
| 2021-12-01 | 222.79 | $150.25 | 8073 |
| 2021-11-30 | 227.61 | $164.50 | 10264 |
| 2021-11-29 | 232.11 | $169.25 | 5174 |
| 2021-11-26 | 236.14 | $171.75 | 3398 |
| 2021-11-24 | 239.96 | $183.75 | 4787 |
| 2021-11-23 | 243.58 | $183.50 | 2836 |
| 2021-11-22 | 247.33 | $195.00 | 4699 |
| 2021-11-19 | 250.84 | $201.00 | 2752 |
| 2021-11-18 | 253.61 | $201.25 | 5607 |
| 2021-11-17 | 257.69 | $226.25 | 4244 |
| 2021-11-16 | 261.20 | $238.25 | 2760 |
| 2021-11-15 | 263.99 | $244.00 | 3707 |
| 2021-11-12 | 266.30 | $252.25 | 4265 |
| 2021-11-11 | 269.95 | $249.50 | 2973 |
| 2021-11-10 | 273.35 | $255.50 | 9106 |
| 2021-11-09 | 275.10 | $270.75 | 9515 |
| 2021-11-08 | 275.19 | $278.00 | 8404 |
| 2021-11-05 | 274.23 | $261.75 | 9455 |
| 2021-11-04 | 275.94 | $281.00 | 3944 |
| 2021-11-03 | 276.24 | $278.25 | 5237 |
| 2021-11-02 | 276.53 | $246.75 | 3916 |
| 2021-11-01 | 279.35 | $254.50 | 2587 |
| 2021-10-29 | 281.89 | $249.75 | 1478 |
| 2021-10-28 | 285.84 | $248.25 | 4243 |
| 2021-10-27 | 290.99 | $256.00 | 2250 |
| 2021-10-26 | 296.46 | $258.50 | 4528 |
| 2021-10-25 | 301.35 | $265.25 | 3261 |
| 2021-10-22 | 309.20 | $256.50 | 6591 |
| 2021-10-21 | 317.81 | $282.75 | 2691 |
| 2021-10-20 | 326.99 | $296.50 | 3303 |
| 2021-10-19 | 335.78 | $294.00 | 5607 |
| 2021-10-18 | 345.18 | $290.25 | 5577 |
| 2021-10-15 | 352.99 | $325.25 | 47317 |
| 2021-10-14 | 360.85 | $317.50 | 37385 |
| 2021-10-13 | 369.45 | $290.50 | 30346 |
| 2021-10-12 | 378.05 | $272.50 | 15659 |
| 2021-10-11 | 390.38 | $258.75 | 26752 |
| 2021-10-08 | 410.85 | $296.00 | 94713 |
| 2021-10-07 | 429.29 | $287.00 | 24161 |
| 2021-10-06 | 446.09 | $284.00 | 10166 |
| 2021-10-05 | 465.85 | $303.25 | 7667 |
| 2021-10-04 | 466.73 | $305.25 | 25281 |
| 2021-10-01 | 462.16 | $328.75 | 17902 |
| 2021-09-30 | 456.55 | $351.25 | 13191 |
| 2021-09-29 | 451.73 | $365.50 | 27273 |
| 2021-09-28 | 447.33 | $356.25 | 18649 |
| 2021-09-27 | 443.81 | $422.25 | 20243 |
| 2021-09-24 | 437.65 | $428.75 | 23596 |
| 2021-09-23 | 435.23 | $466.25 | 18641 |
| 2021-09-22 | 433.14 | $472.25 | 11038 |
| 2021-09-21 | 420.48 | $482.00 | 42349 |
| 2021-09-20 | 407.94 | $446.50 | 15456 |
| 2021-09-17 | 397.86 | $482.50 | 19238 |
| 2021-09-16 | 385.80 | $489.50 | 41886 |
| 2021-09-15 | 373.76 | $462.50 | 30030 |
| 2021-09-14 | 363.08 | $519.00 | 42959 |
| 2021-09-13 | 349.59 | $668.25 | 266165 |
| 2021-09-10 | 328.63 | $664.75 | 208992 |
| 2021-09-09 | 307.83 | $623.00 | 744153 |
| 2021-09-08 | 289.12 | $679.25 | 1.4M |
| 2021-09-07 | 267.59 | $320.75 | 309219 |
| 2021-09-03 | 263.97 | $214.00 | 5157 |
| 2021-09-02 | 265.69 | $216.50 | 7834 |
| 2021-09-01 | 267.22 | $254.75 | 3251 |
| 2021-08-31 | 266.84 | $277.50 | 7614 |
| 2021-08-30 | 265.33 | $286.00 | 16139 |
| 2021-08-27 | 263.39 | $299.00 | 19869 |
| 2021-08-26 | 260.81 | $380.25 | 31210 |
| 2021-08-25 | 254.15 | $424.50 | 313541 |
| 2021-08-24 | 245.27 | $219.00 | 2650 |
| 2021-08-23 | 246.67 | $231.25 | 834 |
| 2021-08-20 | 247.46 | $245.00 | 1195 |
| 2021-08-19 | 247.57 | $241.25 | 2275 |
| 2021-08-18 | 247.84 | $248.75 | 25597 |
| 2021-08-17 | 247.76 | $248.75 | 19988 |
| 2021-08-16 | 247.67 | $249.25 | 4155 |
| 2021-08-13 | 247.58 | $249.00 | 70154 |
| 2021-08-12 | 247.51 | $248.83 | 32525 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 331
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
39.22
Maximum
440.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 331 |
| 2026-08-06 | 0.00 | $0.00 | 331 |
| 2026-08-05 | 0.00 | $0.00 | 331 |
| 2026-08-04 | 0.00 | $0.00 | 331 |
| 2026-08-03 | 0.00 | $0.00 | 331 |
| 2026-07-31 | 0.00 | $0.00 | 331 |
| 2026-07-30 | 0.00 | $0.00 | 331 |
| 2026-07-29 | 0.00 | $0.00 | 181 |
| 2026-07-28 | 0.00 | $0.00 | 331 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 264 |
| 2026-07-23 | 0.00 | $0.00 | 2669 |
| 2026-07-22 | 0.00 | $0.00 | 165 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 3610 |
| 2026-07-14 | 0.00 | $0.00 | 10041 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 331 |
| 2026-07-09 | 0.00 | $0.00 | 331 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 331 |
| 2026-07-01 | 0.00 | $0.00 | 331 |
| 2026-06-30 | 0.00 | $0.00 | 331 |
| 2026-06-29 | 0.00 | $0.00 | 331 |
| 2026-06-26 | 0.00 | $0.00 | 17971 |
| 2026-06-25 | 0.00 | $0.00 | 331 |
| 2026-06-24 | 0.00 | $0.00 | 331 |
| 2026-06-23 | 0.00 | $0.00 | 331 |
| 2026-06-22 | 0.00 | $0.00 | 331 |
| 2026-06-18 | 0.00 | $0.00 | 1100 |
| 2026-06-17 | 0.00 | $0.00 | 331 |
| 2026-06-16 | 0.00 | $0.00 | 331 |
| 2026-06-15 | 0.00 | $0.00 | 331 |
| 2026-06-12 | 0.00 | $0.00 | 331 |
| 2026-06-11 | 0.00 | $0.00 | 331 |
| 2026-06-10 | 0.00 | $0.00 | 331 |
| 2026-06-09 | 0.00 | $0.00 | 331 |
| 2026-06-08 | 0.00 | $0.00 | 978 |
| 2026-06-05 | 0.00 | $0.00 | 2640 |
| 2026-06-04 | 0.00 | $0.00 | 331 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 331 |
| 2026-06-01 | 0.00 | $0.00 | 476 |
| 2026-05-29 | 0.00 | $0.00 | 3523 |
| 2026-05-28 | 0.00 | $0.00 | 807 |
| 2026-05-27 | 0.00 | $0.00 | 685 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 331 |
| 2026-05-21 | 0.00 | $0.00 | 37821 |
| 2026-05-20 | 0.00 | $0.00 | 9987 |
| 2026-05-19 | 0.00 | $0.00 | 9988 |
| 2026-05-18 | 0.00 | $0.00 | 9987 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 331 |
| 2026-05-13 | 0.00 | $0.00 | 331 |
| 2026-05-12 | 0.00 | $0.00 | 331 |
| 2026-05-11 | 0.00 | $0.00 | 331 |
| 2026-05-08 | 0.00 | $0.00 | 2666 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1042 |
| 2026-05-05 | 0.00 | $0.00 | 331 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8156 |
| 2026-04-30 | 0.00 | $0.00 | 725 |
| 2026-04-29 | 0.00 | $0.00 | 1862 |
| 2026-04-28 | 0.00 | $0.00 | 331 |
| 2026-04-27 | 0.00 | $0.00 | 331 |
| 2026-04-24 | 0.00 | $0.00 | 331 |
| 2026-04-23 | 0.00 | $0.00 | 331 |
| 2026-04-22 | 0.00 | $0.00 | 331 |
| 2026-04-21 | 0.00 | $0.00 | 331 |
| 2026-04-20 | 0.00 | $0.00 | 1630 |
| 2026-04-17 | 0.00 | $0.00 | 331 |
| 2026-04-16 | 0.00 | $0.00 | 331 |
| 2026-04-15 | 0.00 | $0.00 | 331 |
| 2026-04-14 | 0.00 | $0.00 | 331 |
| 2026-04-13 | 0.00 | $0.00 | 635 |
| 2026-04-10 | 0.00 | $0.00 | 784 |
| 2026-04-09 | 0.00 | $0.00 | 331 |
| 2026-04-08 | 0.00 | $0.00 | 331 |
| 2026-04-07 | 0.00 | $0.00 | 1399 |
| 2026-04-06 | 0.00 | $0.00 | 331 |
| 2026-04-02 | 0.00 | $0.00 | 331 |
| 2026-04-01 | 0.00 | $0.00 | 331 |
| 2026-03-31 | 0.00 | $0.00 | 331 |
| 2026-03-30 | 0.00 | $0.00 | 331 |
| 2026-03-27 | 0.00 | $0.00 | 331 |
| 2026-03-26 | 0.00 | $0.00 | 331 |
| 2026-03-25 | 0.00 | $0.00 | 331 |
| 2026-03-24 | 0.00 | $0.00 | 331 |
| 2026-03-23 | 0.00 | $0.00 | 1450 |
| 2026-03-20 | 0.00 | $0.00 | 331 |
| 2026-03-19 | 0.00 | $0.00 | 331 |
| 2026-03-18 | 0.00 | $0.00 | 331 |
| 2026-03-17 | 0.00 | $0.00 | 331 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 331 |
| 2026-03-12 | 0.00 | $0.00 | 832 |
| 2026-03-11 | 0.00 | $0.00 | 331 |
| 2026-03-10 | 0.00 | $0.00 | 1576 |
| 2026-03-09 | 0.00 | $0.00 | 573 |
| 2026-03-06 | 0.00 | $0.00 | 331 |
| 2026-03-05 | 0.00 | $0.00 | 331 |
| 2026-03-04 | 0.00 | $0.00 | 403 |
| 2026-03-03 | 0.00 | $0.00 | 331 |
| 2026-03-02 | 0.00 | $0.00 | 331 |
| 2026-02-27 | 0.00 | $0.00 | 331 |
| 2026-02-26 | 0.00 | $0.00 | 656 |
| 2026-02-25 | 0.00 | $0.00 | 2531 |
| 2026-02-24 | 0.00 | $0.00 | 331 |
| 2026-02-23 | 0.00 | $0.00 | 331 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 419 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 200 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 331 |
| 2026-02-04 | 0.00 | $0.00 | 331 |
| 2026-02-03 | 0.00 | $0.00 | 331 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 331 |
| 2026-01-28 | 0.00 | $0.00 | 331 |
| 2026-01-27 | 0.00 | $0.00 | 331 |
| 2026-01-26 | 0.00 | $0.00 | 501 |
| 2026-01-23 | 0.00 | $0.00 | 47593 |
| 2026-01-22 | 0.00 | $0.00 | 331 |
| 2026-01-21 | 0.00 | $0.00 | 331 |
| 2026-01-20 | 0.00 | $0.00 | 331 |
| 2026-01-16 | 0.00 | $0.00 | 3680 |
| 2026-01-15 | 0.00 | $0.00 | 331 |
| 2026-01-14 | 0.00 | $0.00 | 331 |
| 2026-01-13 | 0.00 | $0.00 | 331 |
| 2026-01-12 | 0.00 | $0.00 | 331 |
| 2026-01-09 | 0.00 | $0.00 | 331 |
| 2026-01-08 | 0.00 | $0.00 | 331 |
| 2026-01-07 | 0.00 | $0.00 | 331 |
| 2026-01-06 | 0.00 | $0.00 | 77285 |
| 2026-01-05 | 0.00 | $0.00 | 331 |
| 2026-01-02 | 0.00 | $0.00 | 331 |
| 2025-12-31 | 0.00 | $0.00 | 1342 |
| 2025-12-30 | 0.00 | $0.00 | 49729 |
| 2025-12-29 | 0.00 | $0.00 | 4481 |
| 2025-12-26 | 0.00 | $0.00 | 1205 |
| 2025-12-24 | 0.00 | $0.00 | 404 |
| 2025-12-23 | 0.00 | $0.00 | 694 |
| 2025-12-22 | 0.00 | $0.00 | 371 |
| 2025-12-19 | 0.00 | $0.00 | 761 |
| 2025-12-18 | 0.00 | $0.00 | 861 |
| 2025-12-17 | 0.00 | $0.00 | 408 |
| 2025-12-16 | 0.00 | $0.00 | 1312 |
| 2025-12-15 | 0.00 | $0.00 | 351 |
| 2025-12-12 | 0.00 | $0.00 | 229 |
| 2025-12-11 | 0.00 | $0.00 | 7901 |
| 2025-12-10 | 0.00 | $0.02 | 2019 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1437 |
| 2025-12-05 | 0.00 | $0.00 | 331 |
| 2025-12-04 | 0.00 | $0.00 | 331 |
| 2025-12-03 | 0.00 | $0.00 | 1223 |
| 2025-12-02 | 0.00 | $0.00 | 331 |
| 2025-12-01 | 0.00 | $0.00 | 5456 |
| 2025-11-28 | 0.00 | $0.00 | 1251 |
| 2025-11-26 | 0.00 | $0.00 | 331 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331 |
| 2025-11-21 | 0.00 | $0.00 | 2573 |
| 2025-11-20 | 0.00 | $0.00 | 331 |
| 2025-11-19 | 0.00 | $0.00 | 331 |
| 2025-11-18 | 0.00 | $0.00 | 331 |
| 2025-11-17 | 0.00 | $0.00 | 331 |
| 2025-11-14 | 0.00 | $0.00 | 331 |
| 2025-11-13 | 0.00 | $0.00 | 1010 |
| 2025-11-12 | 0.00 | $0.00 | 331 |
| 2025-11-11 | 0.00 | $0.00 | 331 |
| 2025-11-10 | 0.00 | $0.00 | 75458 |
| 2025-11-07 | 0.00 | $0.00 | 331 |
| 2025-11-06 | 0.00 | $0.00 | 331 |
| 2025-11-05 | 0.00 | $0.00 | 2207 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 270 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 5392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1068 |
| 2025-10-24 | 0.00 | $0.00 | 729 |
| 2025-10-23 | 0.00 | $0.00 | 5481 |
| 2025-10-22 | 0.00 | $0.00 | 1310 |
| 2025-10-21 | 0.00 | $0.00 | 812 |
| 2025-10-20 | 0.00 | $0.00 | 1229 |
| 2025-10-17 | 0.00 | $0.00 | 426 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 501 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 201 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 220 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2505 |
| 2025-10-01 | 0.00 | $0.00 | 1501 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 98691 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 528 |
| 2025-09-23 | 0.00 | $0.00 | 166 |
| 2025-09-22 | 0.00 | $0.00 | 1295 |
| 2025-09-19 | 0.00 | $0.00 | 10640 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 283 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 585 |
| 2025-09-12 | 0.00 | $0.00 | 510 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | 2200 |
| 2025-09-02 | 0.00 | $0.00 | 1050 |
| 2025-08-29 | 0.00 | $0.00 | 338 |
| 2025-08-28 | 0.00 | $0.00 | 466 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2092 |
| 2025-08-22 | 0.00 | $0.00 | 338 |
| 2025-08-21 | 0.00 | $0.00 | 338 |
| 2025-08-20 | 0.00 | $0.00 | 2560 |
| 2025-08-19 | 0.00 | $0.00 | 10538 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 201 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 821 |
| 2025-08-08 | 0.00 | $0.00 | 16276 |
| 2025-08-07 | 0.00 | $0.00 | 7113 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 537 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 2100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 936 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 150 |
| 2025-07-22 | 0.00 | $0.00 | 3498 |
| 2025-07-21 | 0.00 | $0.00 | 741 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2055 |
| 2025-07-16 | 0.00 | $0.00 | 228 |
| 2025-07-15 | 0.00 | $0.00 | 228 |
| 2025-07-14 | 0.00 | $0.00 | 228 |
| 2025-07-11 | 0.00 | $0.00 | 2946 |
| 2025-07-10 | 0.00 | $0.00 | 401 |
| 2025-07-09 | 0.00 | $0.00 | 350 |
| 2025-07-08 | 0.00 | $0.00 | 350 |
| 2025-07-07 | 0.00 | $0.00 | 2017 |
| 2025-07-03 | 0.00 | $0.00 | 800 |
| 2025-07-02 | 0.00 | $0.00 | 350 |
| 2025-07-01 | 0.00 | $0.00 | 573 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5393 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 28106 |
| 2025-06-11 | 0.00 | $0.00 | 4911 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 401 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 15000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 15000 |
| 2025-05-21 | 0.00 | $0.00 | 25017 |
| 2025-05-20 | 0.00 | $0.00 | 2500 |
| 2025-05-19 | 0.00 | $0.00 | 2500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2500 |
| 2025-05-14 | 0.00 | $0.00 | 2500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5001 |
| 2025-05-01 | 0.00 | $0.00 | 2085 |
| 2025-04-30 | 0.00 | $0.00 | 2085 |
| 2025-04-29 | 0.00 | $0.00 | 2085 |
| 2025-04-28 | 0.00 | $0.00 | 2085 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4001 |
| 2025-04-23 | 0.00 | $0.00 | 20991 |
| 2025-04-22 | 0.00 | $0.00 | 2086 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 400 |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 400 |
| 2025-04-09 | 0.00 | $0.00 | 721 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | 1287 |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 1057 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 1070 |
| 2025-03-25 | 0.00 | $0.00 | 1840 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2161 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 8402 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 885 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 101 |
| 2025-02-24 | 0.00 | $0.00 | 1120 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | 1120 |
| 2025-02-19 | 0.00 | $0.00 | 1164 |
| 2025-02-18 | 0.00 | $0.00 | 1120 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1120 |
| 2025-02-12 | 0.00 | $0.00 | 1120 |
| 2025-02-11 | 0.00 | $0.00 | 1120 |
| 2025-02-10 | 0.00 | $0.00 | 1124 |
| 2025-02-07 | 0.00 | $0.00 | 213 |
| 2025-02-06 | 0.00 | $0.00 | 1018 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 110 |
| 2025-02-03 | 0.00 | $0.00 | 236 |
| 2025-01-31 | 0.00 | $0.00 | 1720 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2351 |
| 2025-01-28 | 0.00 | $0.00 | 720 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 720 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 2748 |
| 2025-01-17 | 0.00 | $0.00 | 3227 |
| 2025-01-16 | 0.00 | $0.00 | 16264 |
| 2025-01-15 | 0.00 | $0.00 | 720 |
| 2025-01-14 | 0.00 | $0.00 | 720 |
| 2025-01-13 | 0.00 | $0.00 | 5124 |
| 2025-01-10 | 0.00 | $0.00 | 360 |
| 2025-01-08 | 0.00 | $0.00 | 374 |
| 2025-01-07 | 0.00 | $0.00 | 27795 |
| 2025-01-06 | 0.00 | $0.00 | 1016 |
| 2025-01-03 | 0.00 | $0.00 | 225 |
| 2025-01-02 | 0.00 | $0.00 | 27795 |
| 2024-12-31 | 0.00 | $0.00 | 84043 |
| 2024-12-30 | 0.00 | $0.00 | 67558 |
| 2024-12-27 | 0.00 | $0.00 | 28458 |
| 2024-12-26 | 0.00 | $0.00 | 12798 |
| 2024-12-24 | 0.00 | $0.00 | 1669 |
| 2024-12-23 | 0.00 | $0.00 | 2026 |
| 2024-12-20 | 0.00 | $0.00 | 5373 |
| 2024-12-19 | 0.00 | $0.00 | 30543 |
| 2024-12-18 | 0.00 | $0.00 | 31276 |
| 2024-12-17 | 0.00 | $0.00 | 2785 |
| 2024-12-16 | 0.00 | $0.00 | 852 |
| 2024-12-13 | 0.00 | $0.00 | 5075 |
| 2024-12-12 | 0.00 | $0.00 | 1028 |
| 2024-12-11 | 0.00 | $0.00 | 5072 |
| 2024-12-10 | 0.00 | $0.00 | 8303 |
| 2024-12-09 | 0.00 | $0.00 | 7461 |
| 2024-12-06 | 0.00 | $0.00 | 2986 |
| 2024-12-05 | 0.00 | $0.00 | 4799 |
| 2024-12-04 | 0.00 | $0.00 | 4025 |
| 2024-12-03 | 0.00 | $0.00 | 5852 |
| 2024-12-02 | 0.00 | $0.00 | 3610 |
| 2024-11-29 | 0.00 | $0.00 | 2890 |
| 2024-11-27 | 0.00 | $0.00 | 5091 |
| 2024-11-26 | 0.00 | $0.00 | 617 |
| 2024-11-25 | 0.00 | $0.00 | 29182 |
| 2024-11-22 | 0.00 | $0.00 | 1282 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 8317 |
| 2024-11-19 | 0.00 | $0.00 | 211668 |
| 2024-11-18 | 0.00 | $0.00 | 2483 |
| 2024-11-15 | 0.00 | $0.00 | 1433 |
| 2024-11-14 | 0.00 | $0.00 | 25152 |
| 2024-11-13 | 0.00 | $0.00 | 2180 |
| 2024-11-12 | 0.01 | $0.00 | 2111 |
| 2024-11-11 | 0.01 | $0.00 | 8761 |
| 2024-11-08 | 0.01 | $0.00 | 11695 |
| 2024-11-07 | 0.01 | $0.00 | 1877 |
| 2024-11-06 | 0.01 | $0.00 | 13604 |
| 2024-11-05 | 0.01 | $0.00 | 2037 |
| 2024-11-04 | 0.01 | $0.00 | 373 |
| 2024-11-01 | 0.01 | $0.00 | 415 |
| 2024-10-31 | 0.01 | $0.00 | 14 |
| 2024-10-30 | 0.01 | $0.00 | 2120 |
| 2024-10-29 | 0.01 | $0.00 | 5053 |
| 2024-10-28 | 0.02 | $0.00 | 2238 |
| 2024-10-25 | 0.02 | $0.00 | 25000 |
| 2024-10-24 | 0.02 | $0.00 | 25854 |
| 2024-10-23 | 0.02 | $0.00 | 29980 |
| 2024-10-22 | 0.02 | $0.00 | 31480 |
| 2024-10-21 | 0.02 | $0.00 | 29980 |
| 2024-10-18 | 0.03 | $0.00 | 29980 |
| 2024-10-17 | 0.03 | $0.00 | 282428 |
| 2024-10-16 | 0.03 | $0.00 | 21277 |
| 2024-10-15 | 0.04 | $0.03 | 79165 |
| 2024-10-14 | 0.04 | $0.03 | 23454 |
| 2024-10-11 | 0.04 | $0.03 | 22806 |
| 2024-10-10 | 0.04 | $0.03 | 15975 |
| 2024-10-09 | 0.04 | $0.04 | 3589 |
| 2024-10-08 | 0.04 | $0.04 | 12605 |
| 2024-10-07 | 0.04 | $0.04 | 22128 |
| 2024-10-04 | 0.04 | $0.03 | 11037 |
| 2024-10-03 | 0.04 | $0.04 | 10661 |
| 2024-10-02 | 0.04 | $0.03 | 19064 |
| 2024-10-01 | 0.04 | $0.04 | 15190 |
| 2024-09-30 | 0.04 | $0.04 | 58464 |
| 2024-09-27 | 0.04 | $0.04 | 12372 |
| 2024-09-26 | 0.04 | $0.04 | 172889 |
| 2024-09-25 | 0.04 | $0.05 | 8618 |
| 2024-09-24 | 0.04 | $0.04 | 79872 |
| 2024-09-23 | 0.05 | $0.04 | 5020 |
| 2024-09-20 | 0.05 | $0.04 | 7743 |
| 2024-09-19 | 0.05 | $0.04 | 24554 |
| 2024-09-18 | 0.05 | $0.04 | 159088 |
| 2024-09-17 | 0.05 | $0.05 | 12312 |
| 2024-09-16 | 0.05 | $0.04 | 3983 |
| 2024-09-13 | 0.05 | $0.05 | 17355 |
| 2024-09-12 | 0.05 | $0.04 | 82925 |
| 2024-09-11 | 0.05 | $0.04 | 16651 |
| 2024-09-10 | 0.05 | $0.04 | 2115 |
| 2024-09-09 | 0.05 | $0.04 | 2643 |
| 2024-09-06 | 0.05 | $0.04 | 15263 |
| 2024-09-05 | 0.05 | $0.04 | 193692 |
| 2024-09-04 | 0.05 | $0.04 | 41322 |
| 2024-09-03 | 0.06 | $0.04 | 706 |
| 2024-08-30 | 0.06 | $0.04 | 7693 |
| 2024-08-29 | 0.06 | $0.03 | 333683 |
| 2024-08-28 | 0.06 | $0.05 | 3020 |
| 2024-08-27 | 0.06 | $0.05 | 4690 |
| 2024-08-26 | 0.07 | $0.05 | 12106 |
| 2024-08-23 | 0.07 | $0.05 | 4881 |
| 2024-08-22 | 0.07 | $0.05 | 10553 |
| 2024-08-21 | 0.07 | $0.05 | 155614 |
| 2024-08-20 | 0.08 | $0.05 | 62555 |
| 2024-08-19 | 0.08 | $0.05 | 74949 |
| 2024-08-16 | 0.08 | $0.05 | 8186 |
| 2024-08-15 | 0.09 | $0.05 | 10461 |
| 2024-08-14 | 0.09 | $0.05 | 39844 |
| 2024-08-13 | 0.09 | $0.05 | 11672 |
| 2024-08-12 | 0.10 | $0.05 | 68011 |
| 2024-08-09 | 0.10 | $0.05 | 5343 |
| 2024-08-08 | 0.11 | $0.05 | 10226 |
| 2024-08-07 | 0.12 | $0.05 | 42038 |
| 2024-08-06 | 0.12 | $0.04 | 44349 |
| 2024-08-05 | 0.13 | $0.05 | 103193 |
| 2024-08-02 | 0.14 | $0.04 | 64297 |
| 2024-08-01 | 0.15 | $0.04 | 14925 |
| 2024-07-31 | 0.16 | $0.04 | 17603 |
| 2024-07-30 | 0.17 | $0.04 | 53721 |
| 2024-07-29 | 0.19 | $0.05 | 58205 |
| 2024-07-26 | 0.20 | $0.05 | 24738 |
| 2024-07-25 | 0.22 | $0.05 | 31009 |
| 2024-07-24 | 0.24 | $0.05 | 87102 |
| 2024-07-23 | 0.26 | $0.06 | 53571 |
| 2024-07-22 | 0.28 | $0.06 | 24485 |
| 2024-07-19 | 0.30 | $0.06 | 17291 |
| 2024-07-18 | 0.33 | $0.05 | 10874 |
| 2024-07-17 | 0.36 | $0.06 | 147345 |
| 2024-07-16 | 0.39 | $0.05 | 293865 |
| 2024-07-15 | 0.42 | $0.06 | 72885 |
| 2024-07-12 | 0.46 | $0.08 | 180425 |
| 2024-07-11 | 0.50 | $0.07 | 496056 |
| 2024-07-10 | 0.55 | $0.04 | 353773 |
| 2024-07-09 | 0.60 | $0.05 | 239510 |
| 2024-07-08 | 0.66 | $0.05 | 448519 |
| 2024-07-05 | 0.72 | $0.08 | 480509 |
| 2024-07-03 | 0.79 | $0.13 | 994008 |
| 2024-07-02 | 0.86 | $0.18 | 1.6M |
| 2024-07-01 | 0.93 | $0.27 | 1.2M |
| 2024-06-28 | 1.00 | $0.29 | 1.3M |
| 2024-06-27 | 1.08 | $0.31 | 2.5M |
| 2024-06-26 | 1.16 | $0.27 | 5.0M |
| 2024-06-25 | 1.25 | $0.28 | 12.8M |
| 2024-06-24 | 1.35 | $0.28 | 6.0M |
| 2024-06-21 | 1.47 | $1.17 | 175418 |
| 2024-06-20 | 1.50 | $1.17 | 110218 |
| 2024-06-18 | 1.53 | $1.16 | 72809 |
| 2024-06-17 | 1.57 | $1.24 | 52687 |
| 2024-06-14 | 1.61 | $1.25 | 54366 |
| 2024-06-13 | 1.65 | $1.37 | 89073 |
| 2024-06-12 | 1.67 | $1.35 | 67548 |
| 2024-06-11 | 1.71 | $1.31 | 62645 |
| 2024-06-10 | 1.75 | $1.30 | 119153 |
| 2024-06-07 | 1.80 | $1.31 | 87459 |
| 2024-06-06 | 1.85 | $1.38 | 61052 |
| 2024-06-05 | 1.90 | $1.48 | 61579 |
| 2024-06-04 | 1.94 | $1.42 | 163489 |
| 2024-06-03 | 2.00 | $1.56 | 244190 |
| 2024-05-31 | 2.04 | $1.60 | 203497 |
| 2024-05-30 | 2.09 | $1.70 | 40296 |
| 2024-05-29 | 2.13 | $1.66 | 74695 |
| 2024-05-28 | 2.18 | $1.75 | 66187 |
| 2024-05-24 | 2.23 | $1.78 | 52455 |
| 2024-05-23 | 2.27 | $1.82 | 83519 |
| 2024-05-22 | 2.32 | $1.76 | 69456 |
| 2024-05-21 | 2.38 | $1.79 | 95000 |
| 2024-05-20 | 2.44 | $1.87 | 119527 |
| 2024-05-17 | 2.50 | $1.94 | 61594 |
| 2024-05-16 | 2.56 | $1.98 | 56928 |
| 2024-05-15 | 2.62 | $1.98 | 111368 |
| 2024-05-14 | 2.69 | $2.00 | 133625 |
| 2024-05-13 | 2.76 | $2.00 | 108205 |
| 2024-05-10 | 2.84 | $2.03 | 85411 |
| 2024-05-09 | 2.93 | $2.14 | 120545 |
| 2024-05-08 | 3.01 | $2.08 | 118263 |
| 2024-05-07 | 3.11 | $2.05 | 85724 |
| 2024-05-06 | 3.22 | $2.13 | 80322 |
| 2024-05-03 | 3.34 | $2.20 | 144765 |
| 2024-05-02 | 3.46 | $2.16 | 108688 |
| 2024-05-01 | 3.60 | $2.20 | 63095 |
| 2024-04-30 | 3.74 | $2.25 | 188873 |
| 2024-04-29 | 3.90 | $2.07 | 227837 |
| 2024-04-26 | 4.09 | $1.89 | 162186 |
| 2024-04-25 | 4.32 | $1.81 | 180978 |
| 2024-04-24 | 4.59 | $1.85 | 108175 |
| 2024-04-23 | 4.88 | $1.94 | 149714 |
| 2024-04-22 | 5.19 | $1.78 | 177232 |
| 2024-04-19 | 5.54 | $1.70 | 197098 |
| 2024-04-18 | 5.95 | $1.78 | 146195 |
| 2024-04-17 | 6.39 | $1.89 | 136014 |
| 2024-04-16 | 6.86 | $1.99 | 234633 |
| 2024-04-15 | 7.37 | $1.93 | 415595 |
| 2024-04-12 | 7.95 | $2.08 | 294306 |
| 2024-04-11 | 8.56 | $2.24 | 347235 |
| 2024-04-10 | 9.23 | $2.36 | 255844 |
| 2024-04-09 | 9.95 | $2.31 | 818706 |
| 2024-04-08 | 10.76 | $2.13 | 1.3M |
| 2024-04-05 | 11.66 | $2.51 | 2.4M |
| 2024-04-04 | 12.63 | $2.96 | 8.7M |
| 2024-04-03 | 13.65 | $16.47 | 250038 |
| 2024-04-02 | 13.35 | $15.41 | 126681 |
| 2024-04-01 | 13.13 | $15.67 | 350293 |
| 2024-03-28 | 12.87 | $14.39 | 351762 |
| 2024-03-27 | 12.70 | $13.45 | 164383 |
| 2024-03-26 | 12.63 | $12.91 | 487655 |
| 2024-03-25 | 12.60 | $13.76 | 326794 |
| 2024-03-22 | 12.47 | $12.33 | 86495 |
| 2024-03-21 | 12.49 | $12.95 | 143825 |
| 2024-03-20 | 12.44 | $12.85 | 58806 |
| 2024-03-19 | 12.40 | $12.27 | 79745 |
| 2024-03-18 | 12.41 | $11.87 | 156697 |
| 2024-03-15 | 12.47 | $11.06 | 114997 |
| 2024-03-14 | 12.62 | $10.85 | 75530 |
| 2024-03-13 | 12.80 | $10.88 | 127529 |
| 2024-03-12 | 13.00 | $11.15 | 158752 |
| 2024-03-11 | 13.20 | $11.12 | 414055 |
| 2024-03-08 | 13.42 | $13.16 | 465816 |
| 2024-03-07 | 13.44 | $14.99 | 159679 |
| 2024-03-06 | 13.28 | $16.68 | 173741 |
| 2024-03-05 | 12.92 | $15.57 | 264671 |
| 2024-03-04 | 12.65 | $16.95 | 310302 |
| 2024-03-01 | 12.19 | $16.20 | 292502 |
| 2024-02-29 | 11.77 | $14.44 | 162670 |
| 2024-02-28 | 11.49 | $13.59 | 343893 |
| 2024-02-27 | 11.27 | $13.14 | 361824 |
| 2024-02-26 | 11.07 | $11.62 | 100284 |
| 2024-02-23 | 11.01 | $11.12 | 78212 |
| 2024-02-22 | 11.00 | $11.04 | 77781 |
| 2024-02-21 | 11.00 | $10.84 | 68064 |
| 2024-02-20 | 11.02 | $10.99 | 102103 |
| 2024-02-16 | 11.02 | $11.32 | 61298 |
| 2024-02-15 | 10.99 | $11.66 | 136925 |
| 2024-02-14 | 10.92 | $12.19 | 205905 |
| 2024-02-13 | 10.78 | $10.99 | 60732 |
| 2024-02-12 | 10.76 | $10.77 | 86758 |
| 2024-02-09 | 10.76 | $10.70 | 44164 |
| 2024-02-08 | 10.77 | $10.51 | 45940 |
| 2024-02-07 | 10.79 | $9.95 | 36908 |
| 2024-02-06 | 10.88 | $10.34 | 57337 |
| 2024-02-05 | 10.94 | $10.11 | 50307 |
| 2024-02-02 | 11.03 | $10.56 | 111220 |
| 2024-02-01 | 11.08 | $11.19 | 108023 |
| 2024-01-31 | 11.06 | $11.47 | 55602 |
| 2024-01-30 | 11.02 | $11.32 | 118944 |
| 2024-01-29 | 10.99 | $11.70 | 187712 |
| 2024-01-26 | 10.91 | $10.55 | 213138 |
| 2024-01-25 | 10.95 | $9.08 | 194576 |
| 2024-01-24 | 11.15 | $9.95 | 155483 |
| 2024-01-23 | 11.28 | $10.36 | 89461 |
| 2024-01-22 | 11.37 | $10.30 | 120554 |
| 2024-01-19 | 11.48 | $10.62 | 97672 |
| 2024-01-18 | 11.58 | $10.60 | 113425 |
| 2024-01-17 | 11.68 | $11.73 | 66049 |
| 2024-01-16 | 11.67 | $11.77 | 98827 |
| 2024-01-12 | 11.66 | $10.69 | 180354 |
| 2024-01-11 | 11.77 | $9.69 | 112733 |
| 2024-01-10 | 11.98 | $10.63 | 139587 |
| 2024-01-09 | 12.13 | $11.06 | 455592 |
| 2024-01-08 | 12.24 | $13.81 | 66886 |
| 2024-01-05 | 12.07 | $13.28 | 50405 |
| 2024-01-04 | 11.95 | $13.13 | 68111 |
| 2024-01-03 | 11.82 | $13.43 | 117805 |
| 2024-01-02 | 11.65 | $12.25 | 53207 |
| 2023-12-29 | 11.59 | $11.69 | 73177 |
| 2023-12-28 | 11.58 | $11.50 | 51436 |
| 2023-12-27 | 11.59 | $11.75 | 80031 |
| 2023-12-26 | 11.57 | $11.50 | 61779 |
| 2023-12-22 | 11.58 | $10.77 | 47945 |
| 2023-12-21 | 11.66 | $10.83 | 102929 |
| 2023-12-20 | 11.75 | $9.90 | 113793 |
| 2023-12-19 | 11.94 | $9.25 | 75202 |
| 2023-12-18 | 12.23 | $9.44 | 74309 |
| 2023-12-15 | 12.52 | $9.40 | 97755 |
| 2023-12-14 | 12.85 | $9.89 | 116107 |
| 2023-12-13 | 13.16 | $9.86 | 90324 |
| 2023-12-12 | 13.51 | $10.11 | 123709 |
| 2023-12-11 | 13.87 | $9.76 | 247402 |
| 2023-12-08 | 14.30 | $12.98 | 567978 |
| 2023-12-07 | 14.44 | $14.27 | 71943 |
| 2023-12-06 | 14.46 | $14.25 | 83789 |
| 2023-12-05 | 14.48 | $14.80 | 116158 |
| 2023-12-04 | 14.44 | $14.52 | 83140 |
| 2023-12-01 | 14.44 | $14.00 | 78141 |
| 2023-11-30 | 14.48 | $13.26 | 87291 |
| 2023-11-29 | 14.61 | $12.24 | 161729 |
| 2023-11-28 | 14.86 | $14.25 | 219043 |
| 2023-11-27 | 14.93 | $14.33 | 282833 |
| 2023-11-24 | 14.99 | $17.25 | 102641 |
| 2023-11-22 | 14.75 | $16.40 | 82749 |
| 2023-11-21 | 14.58 | $16.57 | 245219 |
| 2023-11-20 | 14.37 | $14.75 | 52284 |
| 2023-11-17 | 14.33 | $15.00 | 81372 |
| 2023-11-16 | 14.26 | $15.00 | 115530 |
| 2023-11-15 | 14.18 | $14.63 | 58434 |
| 2023-11-14 | 14.13 | $14.10 | 30095 |
| 2023-11-13 | 14.13 | $13.95 | 22251 |
| 2023-11-10 | 14.15 | $14.75 | 15685 |
| 2023-11-09 | 14.09 | $14.40 | 14780 |
| 2023-11-08 | 14.06 | $15.21 | 27868 |
| 2023-11-07 | 13.94 | $15.31 | 35212 |
| 2023-11-06 | 13.79 | $14.00 | 15814 |
| 2023-11-03 | 13.77 | $13.28 | 48001 |
| 2023-11-02 | 13.82 | $13.20 | 7722 |
| 2023-11-01 | 13.89 | $13.44 | 5698 |
| 2023-10-31 | 13.93 | $13.50 | 12568 |
| 2023-10-30 | 13.98 | $13.17 | 10698 |
| 2023-10-27 | 14.06 | $13.24 | 6365 |
| 2023-10-26 | 14.15 | $13.28 | 8251 |
| 2023-10-25 | 14.24 | $13.81 | 11615 |
| 2023-10-24 | 14.29 | $14.25 | 38838 |
| 2023-10-23 | 14.29 | $14.00 | 12546 |
| 2023-10-20 | 14.32 | $14.00 | 13489 |
| 2023-10-19 | 14.35 | $13.89 | 25421 |
| 2023-10-18 | 14.40 | $14.25 | 10747 |
| 2023-10-17 | 14.42 | $13.88 | 13033 |
| 2023-10-16 | 14.48 | $13.93 | 15341 |
| 2023-10-13 | 14.53 | $14.34 | 13989 |
| 2023-10-12 | 14.55 | $14.98 | 20260 |
| 2023-10-11 | 14.51 | $15.05 | 25148 |
| 2023-10-10 | 14.45 | $15.00 | 7006 |
| 2023-10-09 | 14.39 | $14.53 | 5396 |
| 2023-10-06 | 14.38 | $14.88 | 9299 |
| 2023-10-05 | 14.33 | $14.27 | 14942 |
| 2023-10-04 | 14.33 | $13.50 | 19404 |
| 2023-10-03 | 14.42 | $13.10 | 15695 |
| 2023-10-02 | 14.56 | $13.98 | 10403 |
| 2023-09-29 | 14.62 | $15.00 | 35868 |
| 2023-09-28 | 14.58 | $14.25 | 33442 |
| 2023-09-27 | 14.61 | $12.75 | 5551 |
| 2023-09-26 | 14.81 | $12.93 | 5537 |
| 2023-09-25 | 15.01 | $12.88 | 4753 |
| 2023-09-22 | 15.23 | $12.87 | 9764 |
| 2023-09-21 | 15.48 | $12.82 | 5236 |
| 2023-09-20 | 15.76 | $13.16 | 25430 |
| 2023-09-19 | 16.03 | $12.25 | 21933 |
| 2023-09-18 | 16.43 | $12.90 | 54523 |
| 2023-09-15 | 16.80 | $15.25 | 33843 |
| 2023-09-14 | 16.97 | $15.29 | 20789 |
| 2023-09-13 | 17.14 | $16.10 | 10428 |
| 2023-09-12 | 17.25 | $15.90 | 6111 |
| 2023-09-11 | 17.39 | $15.83 | 10680 |
| 2023-09-08 | 17.56 | $16.15 | 7999 |
| 2023-09-07 | 17.71 | $16.74 | 13024 |
| 2023-09-06 | 17.81 | $17.48 | 7204 |
| 2023-09-05 | 17.84 | $18.13 | 9687 |
| 2023-09-01 | 17.81 | $18.36 | 7181 |
| 2023-08-31 | 17.76 | $18.20 | 7356 |
| 2023-08-30 | 17.71 | $18.44 | 9037 |
| 2023-08-29 | 17.63 | $17.88 | 9073 |
| 2023-08-28 | 17.61 | $17.30 | 12188 |
| 2023-08-25 | 17.64 | $17.39 | 17993 |
| 2023-08-24 | 17.66 | $18.00 | 72742 |
| 2023-08-23 | 17.63 | $17.75 | 31065 |
| 2023-08-22 | 17.62 | $16.50 | 11824 |
| 2023-08-21 | 17.73 | $17.50 | 6731 |
| 2023-08-18 | 17.76 | $17.19 | 22375 |
| 2023-08-17 | 17.82 | $16.25 | 11307 |
| 2023-08-16 | 17.98 | $15.89 | 15001 |
| 2023-08-15 | 18.20 | $16.98 | 6736 |
| 2023-08-14 | 18.33 | $16.88 | 11282 |
| 2023-08-11 | 18.48 | $16.70 | 25026 |
| 2023-08-10 | 18.67 | $16.25 | 61985 |
| 2023-08-09 | 18.93 | $17.52 | 25026 |
| 2023-08-08 | 19.07 | $18.60 | 11124 |
| 2023-08-07 | 19.12 | $17.75 | 12559 |
| 2023-08-04 | 19.27 | $18.75 | 9253 |
| 2023-08-03 | 19.32 | $18.25 | 30989 |
| 2023-08-02 | 19.44 | $17.75 | 27860 |
| 2023-08-01 | 19.61 | $18.52 | 37897 |
| 2023-07-31 | 19.73 | $20.21 | 8287 |
| 2023-07-28 | 19.68 | $20.31 | 27159 |
| 2023-07-27 | 19.61 | $18.96 | 32117 |
| 2023-07-26 | 19.68 | $18.01 | 37302 |
| 2023-07-25 | 19.85 | $17.89 | 6523 |
| 2023-07-24 | 20.06 | $18.50 | 22476 |
| 2023-07-21 | 20.23 | $18.77 | 16251 |
| 2023-07-20 | 20.38 | $19.25 | 5095 |
| 2023-07-19 | 20.50 | $19.40 | 30099 |
| 2023-07-18 | 20.61 | $19.27 | 16214 |
| 2023-07-17 | 20.76 | $19.55 | 7598 |
| 2023-07-14 | 20.88 | $19.20 | 18261 |
| 2023-07-13 | 21.06 | $20.00 | 30011 |
| 2023-07-12 | 21.17 | $21.25 | 28621 |
| 2023-07-11 | 21.16 | $21.38 | 23059 |
| 2023-07-10 | 21.14 | $22.10 | 58150 |
| 2023-07-07 | 21.04 | $20.63 | 37266 |
| 2023-07-06 | 21.08 | $19.72 | 45506 |
| 2023-07-05 | 21.22 | $19.58 | 17212 |
| 2023-07-03 | 21.40 | $20.50 | 16336 |
| 2023-06-30 | 21.49 | $20.76 | 66055 |
| 2023-06-29 | 21.57 | $18.99 | 26413 |
| 2023-06-28 | 21.84 | $19.07 | 56921 |
| 2023-06-27 | 22.13 | $15.71 | 62090 |
| 2023-06-26 | 22.81 | $17.50 | 93524 |
| 2023-06-23 | 23.37 | $20.75 | 55604 |
| 2023-06-22 | 23.64 | $20.38 | 51661 |
| 2023-06-21 | 23.99 | $20.18 | 86155 |
| 2023-06-20 | 24.39 | $19.38 | 142001 |
| 2023-06-16 | 24.91 | $23.18 | 62774 |
| 2023-06-15 | 25.10 | $23.38 | 200396 |
| 2023-06-14 | 25.28 | $28.75 | 59590 |
| 2023-06-13 | 24.91 | $28.63 | 150191 |
| 2023-06-12 | 24.52 | $31.25 | 123594 |
| 2023-06-09 | 23.81 | $34.50 | 112113 |
| 2023-06-08 | 22.69 | $33.25 | 131870 |
| 2023-06-07 | 21.58 | $32.25 | 303889 |
| 2023-06-06 | 20.45 | $34.75 | 208278 |
| 2023-06-05 | 18.95 | $25.25 | 191655 |
| 2023-06-02 | 18.28 | $29.25 | 188256 |
| 2023-06-01 | 17.13 | $26.25 | 218283 |
| 2023-05-31 | 16.17 | $23.25 | 307318 |
| 2023-05-30 | 15.43 | $20.58 | 445157 |
| 2023-05-26 | 14.88 | $16.50 | 1.3M |
| 2023-05-25 | 14.71 | $13.23 | 156864 |
| 2023-05-24 | 14.87 | $17.36 | 13733 |
| 2023-05-23 | 14.61 | $17.02 | 27231 |
| 2023-05-22 | 14.35 | $19.14 | 13763 |
| 2023-05-19 | 13.85 | $18.29 | 31206 |
| 2023-05-18 | 13.38 | $16.26 | 12463 |
| 2023-05-17 | 13.08 | $15.95 | 7912 |
| 2023-05-16 | 12.78 | $15.13 | 15237 |
| 2023-05-15 | 12.53 | $17.12 | 16326 |
| 2023-05-12 | 12.04 | $15.75 | 43875 |
| 2023-05-11 | 11.65 | $13.56 | 9925 |
| 2023-05-10 | 11.45 | $12.81 | 10447 |
| 2023-05-09 | 11.31 | $13.13 | 5003 |
| 2023-05-08 | 11.12 | $13.50 | 5533 |
| 2023-05-05 | 10.87 | $12.24 | 2997 |
| 2023-05-04 | 10.72 | $12.50 | 2534 |
| 2023-05-03 | 10.54 | $12.25 | 4744 |
| 2023-05-02 | 10.36 | $12.13 | 4846 |
| 2023-05-01 | 10.17 | $12.53 | 11808 |
| 2023-04-28 | 9.92 | $11.75 | 13369 |
| 2023-04-27 | 9.73 | $10.74 | 25443 |
| 2023-04-26 | 9.62 | $8.63 | 3052 |
| 2023-04-25 | 9.73 | $9.46 | 2827 |
| 2023-04-24 | 9.75 | $9.86 | 941 |
| 2023-04-21 | 9.74 | $10.13 | 2861 |
| 2023-04-20 | 9.70 | $9.98 | 1399 |
| 2023-04-19 | 9.67 | $10.00 | 3671 |
| 2023-04-18 | 9.64 | $9.99 | 3340 |
| 2023-04-17 | 9.60 | $10.05 | 6778 |
| 2023-04-14 | 9.55 | $9.63 | 3948 |
| 2023-04-13 | 9.55 | $9.73 | 10630 |
| 2023-04-12 | 9.53 | $8.83 | 7238 |
| 2023-04-11 | 9.60 | $9.29 | 50953 |
| 2023-04-10 | 9.63 | $8.66 | 2573 |
| 2023-04-06 | 9.74 | $9.16 | 2226 |
| 2023-04-05 | 9.80 | $9.61 | 2170 |
| 2023-04-04 | 9.82 | $9.29 | 1670 |
| 2023-04-03 | 9.87 | $9.01 | 2154 |
| 2023-03-31 | 9.96 | $8.82 | 4387 |
| 2023-03-30 | 10.08 | $8.74 | 6584 |
| 2023-03-29 | 10.22 | $8.93 | 3047 |
| 2023-03-28 | 10.36 | $8.82 | 1078 |
| 2023-03-27 | 10.52 | $9.08 | 1011 |
| 2023-03-24 | 10.67 | $8.85 | 2486 |
| 2023-03-23 | 10.86 | $8.97 | 2783 |
| 2023-03-22 | 11.06 | $9.08 | 3569 |
| 2023-03-21 | 11.27 | $9.33 | 3562 |
| 2023-03-20 | 11.48 | $9.25 | 3451 |
| 2023-03-17 | 11.71 | $9.23 | 3735 |
| 2023-03-16 | 11.97 | $9.87 | 5962 |
| 2023-03-15 | 12.19 | $10.00 | 5042 |
| 2023-03-14 | 12.42 | $10.00 | 10327 |
| 2023-03-13 | 12.68 | $10.01 | 7898 |
| 2023-03-10 | 12.96 | $11.00 | 23658 |
| 2023-03-09 | 13.17 | $12.13 | 8821 |
| 2023-03-08 | 13.28 | $12.55 | 6863 |
| 2023-03-07 | 13.35 | $13.38 | 1800 |
| 2023-03-06 | 13.35 | $13.88 | 6138 |
| 2023-03-03 | 13.29 | $13.23 | 3032 |
| 2023-03-02 | 13.30 | $12.88 | 1940 |
| 2023-03-01 | 13.34 | $12.82 | 6539 |
| 2023-02-28 | 13.40 | $12.46 | 2515 |
| 2023-02-27 | 13.50 | $12.12 | 4624 |
| 2023-02-24 | 13.64 | $12.07 | 6130 |
| 2023-02-23 | 13.81 | $12.69 | 6250 |
| 2023-02-22 | 13.93 | $12.50 | 13889 |
| 2023-02-21 | 14.08 | $12.58 | 79819 |
| 2023-02-17 | 14.24 | $15.35 | 9899 |
| 2023-02-16 | 14.12 | $15.01 | 3463 |
| 2023-02-15 | 14.02 | $15.00 | 6317 |
| 2023-02-14 | 13.92 | $14.62 | 13784 |
| 2023-02-13 | 13.85 | $15.01 | 5734 |
| 2023-02-10 | 13.73 | $14.62 | 7565 |
| 2023-02-09 | 13.63 | $15.13 | 4753 |
| 2023-02-08 | 13.47 | $15.59 | 5539 |
| 2023-02-07 | 13.25 | $15.63 | 7732 |
| 2023-02-06 | 13.00 | $16.39 | 14679 |
| 2023-02-03 | 12.64 | $16.58 | 23217 |
| 2023-02-02 | 12.23 | $13.89 | 7365 |
| 2023-02-01 | 12.05 | $13.50 | 10822 |
| 2023-01-31 | 11.90 | $12.83 | 4632 |
| 2023-01-30 | 11.80 | $12.25 | 7142 |
| 2023-01-27 | 11.76 | $12.72 | 8423 |
| 2023-01-26 | 11.65 | $12.04 | 5208 |
| 2023-01-25 | 11.61 | $12.22 | 4050 |
| 2023-01-24 | 11.55 | $12.50 | 9153 |
| 2023-01-23 | 11.45 | $12.81 | 12766 |
| 2023-01-20 | 11.31 | $11.72 | 6308 |
| 2023-01-19 | 11.26 | $11.29 | 3630 |
| 2023-01-18 | 11.26 | $11.57 | 7502 |
| 2023-01-17 | 11.23 | $11.75 | 9274 |
| 2023-01-13 | 11.17 | $11.25 | 12839 |
| 2023-01-12 | 11.17 | $10.97 | 12769 |
| 2023-01-11 | 11.19 | $10.43 | 23745 |
| 2023-01-10 | 11.27 | $10.00 | 22614 |
| 2023-01-09 | 11.40 | $9.99 | 50491 |
| 2023-01-06 | 11.55 | $12.50 | 115663 |
| 2023-01-05 | 11.45 | $13.79 | 91569 |
| 2023-01-04 | 11.20 | $16.75 | 133674 |
| 2023-01-03 | 10.62 | $11.15 | 9012 |
| 2022-12-30 | 10.56 | $10.69 | 5275 |
| 2022-12-29 | 10.55 | $10.25 | 10276 |
| 2022-12-28 | 10.58 | $10.50 | 3324 |
| 2022-12-27 | 10.59 | $10.50 | 2498 |
| 2022-12-23 | 10.60 | $10.50 | 3361 |
| 2022-12-22 | 10.61 | $10.00 | 2930 |
| 2022-12-21 | 10.67 | $9.86 | 5712 |
| 2022-12-20 | 10.76 | $9.50 | 10652 |
| 2022-12-19 | 10.89 | $9.76 | 2734 |
| 2022-12-16 | 11.01 | $10.10 | 1716 |
| 2022-12-15 | 11.10 | $10.00 | 6005 |
| 2022-12-14 | 11.22 | $10.66 | 2386 |
| 2022-12-13 | 11.28 | $10.75 | 3579 |
| 2022-12-12 | 11.33 | $11.00 | 4939 |
| 2022-12-09 | 11.37 | $10.52 | 4454 |
| 2022-12-08 | 11.46 | $9.75 | 1791 |
| 2022-12-07 | 11.64 | $9.84 | 2727 |
| 2022-12-06 | 11.83 | $9.75 | 1932 |
| 2022-12-05 | 12.04 | $10.75 | 1661 |
| 2022-12-02 | 12.18 | $10.95 | 861 |
| 2022-12-01 | 12.31 | $10.88 | 2369 |
| 2022-11-30 | 12.46 | $10.50 | 2063 |
| 2022-11-29 | 12.67 | $10.32 | 4131 |
| 2022-11-28 | 12.91 | $10.97 | 3587 |
| 2022-11-25 | 13.12 | $11.76 | 2127 |
| 2022-11-23 | 13.26 | $11.77 | 2074 |
| 2022-11-22 | 13.42 | $12.38 | 1120 |
| 2022-11-21 | 13.53 | $12.51 | 1663 |
| 2022-11-18 | 13.63 | $13.00 | 2674 |
| 2022-11-17 | 13.70 | $13.25 | 5249 |
| 2022-11-16 | 13.75 | $13.50 | 4010 |
| 2022-11-15 | 13.77 | $13.78 | 6665 |
| 2022-11-14 | 13.77 | $12.50 | 6733 |
| 2022-11-11 | 13.91 | $13.50 | 7193 |
| 2022-11-10 | 13.95 | $12.13 | 7392 |
| 2022-11-09 | 14.14 | $12.75 | 4625 |
| 2022-11-08 | 14.29 | $12.35 | 2456 |
| 2022-11-07 | 14.49 | $12.25 | 9679 |
| 2022-11-04 | 14.73 | $13.25 | 4681 |
| 2022-11-03 | 14.88 | $13.25 | 10838 |
| 2022-11-02 | 15.05 | $14.91 | 3126 |
| 2022-11-01 | 15.07 | $15.00 | 7291 |
| 2022-10-31 | 15.08 | $15.32 | 12811 |
| 2022-10-28 | 15.05 | $15.49 | 5724 |
| 2022-10-27 | 15.00 | $15.38 | 8930 |
| 2022-10-26 | 14.96 | $15.25 | 4525 |
| 2022-10-25 | 14.93 | $14.62 | 3080 |
| 2022-10-24 | 14.97 | $14.63 | 865 |
| 2022-10-21 | 15.00 | $14.75 | 1972 |
| 2022-10-20 | 15.03 | $15.00 | 2575 |
| 2022-10-19 | 15.03 | $15.25 | 3203 |
| 2022-10-18 | 15.01 | $15.00 | 2211 |
| 2022-10-17 | 15.01 | $15.00 | 198 |
| 2022-10-14 | 15.01 | $14.65 | 5228 |
| 2022-10-13 | 15.05 | $14.57 | 2129 |
| 2022-10-12 | 15.10 | $15.00 | 1606 |
| 2022-10-11 | 15.11 | $16.50 | 4484 |
| 2022-10-10 | 14.97 | $15.00 | 4488 |
| 2022-10-07 | 14.96 | $15.86 | 2555 |
| 2022-10-06 | 14.87 | $15.87 | 4035 |
| 2022-10-05 | 14.76 | $15.50 | 9874 |
| 2022-10-04 | 14.69 | $14.50 | 1985 |
| 2022-10-03 | 14.71 | $14.06 | 2110 |
| 2022-09-30 | 14.77 | $14.30 | 2792 |
| 2022-09-29 | 14.82 | $14.25 | 2627 |
| 2022-09-28 | 14.88 | $14.26 | 4542 |
| 2022-09-27 | 14.95 | $14.10 | 4006 |
| 2022-09-26 | 15.04 | $14.13 | 6069 |
| 2022-09-23 | 15.13 | $14.07 | 6473 |
| 2022-09-22 | 15.25 | $14.06 | 16441 |
| 2022-09-21 | 15.37 | $14.45 | 1984 |
| 2022-09-20 | 15.47 | $14.25 | 4674 |
| 2022-09-19 | 15.60 | $14.75 | 2429 |
| 2022-09-16 | 15.68 | $15.24 | 5372 |
| 2022-09-15 | 15.73 | $14.80 | 5389 |
| 2022-09-14 | 15.83 | $15.75 | 6753 |
| 2022-09-13 | 15.84 | $15.94 | 3912 |
| 2022-09-12 | 15.83 | $15.51 | 7613 |
| 2022-09-09 | 15.86 | $16.12 | 9943 |
| 2022-09-08 | 15.83 | $13.74 | 2637 |
| 2022-09-07 | 16.05 | $13.49 | 2663 |
| 2022-09-06 | 16.32 | $12.68 | 5374 |
| 2022-09-02 | 16.71 | $12.41 | 22419 |
| 2022-09-01 | 17.16 | $13.50 | 19705 |
| 2022-08-31 | 17.54 | $15.24 | 9358 |
| 2022-08-30 | 17.79 | $15.05 | 12251 |
| 2022-08-29 | 18.08 | $16.75 | 15222 |
| 2022-08-26 | 18.22 | $15.65 | 6646 |
| 2022-08-25 | 18.49 | $15.44 | 5248 |
| 2022-08-24 | 18.81 | $15.29 | 9095 |
| 2022-08-23 | 19.18 | $15.50 | 8697 |
| 2022-08-22 | 19.56 | $14.88 | 16208 |
| 2022-08-19 | 20.06 | $15.75 | 11568 |
| 2022-08-18 | 20.51 | $16.80 | 13200 |
| 2022-08-17 | 20.90 | $17.52 | 18233 |
| 2022-08-16 | 21.26 | $17.25 | 16655 |
| 2022-08-15 | 21.68 | $17.91 | 29535 |
| 2022-08-12 | 22.07 | $18.74 | 26908 |
| 2022-08-11 | 22.42 | $18.89 | 63292 |
| 2022-08-10 | 22.80 | $18.36 | 175788 |
| 2022-08-09 | 23.26 | $16.30 | 2.3M |
| 2022-08-08 | 24.00 | $22.44 | 11767 |
| 2022-08-05 | 24.16 | $20.53 | 5721 |
| 2022-08-04 | 24.54 | $20.38 | 7861 |
| 2022-08-03 | 24.98 | $20.03 | 9659 |
| 2022-08-02 | 25.50 | $19.63 | 3675 |
| 2022-08-01 | 26.12 | $19.69 | 3149 |
| 2022-07-29 | 26.80 | $20.25 | 2770 |
| 2022-07-28 | 27.48 | $20.00 | 6460 |
| 2022-07-27 | 28.27 | $22.11 | 6983 |
| 2022-07-26 | 28.92 | $21.50 | 2540 |
| 2022-07-25 | 29.70 | $22.50 | 1913 |
| 2022-07-22 | 30.46 | $22.00 | 2378 |
| 2022-07-21 | 31.35 | $23.50 | 7399 |
| 2022-07-20 | 32.18 | $24.25 | 7048 |
| 2022-07-19 | 33.01 | $24.88 | 3947 |
| 2022-07-18 | 33.87 | $24.75 | 6722 |
| 2022-07-15 | 34.83 | $28.00 | 4897 |
| 2022-07-14 | 35.55 | $28.75 | 5768 |
| 2022-07-13 | 36.26 | $29.75 | 4187 |
| 2022-07-12 | 36.95 | $31.63 | 3412 |
| 2022-07-11 | 37.51 | $35.25 | 1301 |
| 2022-07-08 | 37.74 | $35.00 | 2613 |
| 2022-07-07 | 38.03 | $35.00 | 3195 |
| 2022-07-06 | 38.35 | $34.00 | 3857 |
| 2022-07-05 | 38.81 | $32.50 | 2969 |
| 2022-07-01 | 39.47 | $32.75 | 1791 |
| 2022-06-30 | 40.18 | $35.50 | 1649 |
| 2022-06-29 | 40.67 | $36.75 | 1058 |
| 2022-06-28 | 41.09 | $37.50 | 2041 |
| 2022-06-27 | 41.46 | $40.25 | 3275 |
| 2022-06-24 | 41.59 | $38.00 | 1582 |
| 2022-06-23 | 41.97 | $37.25 | 3390 |
| 2022-06-22 | 42.47 | $39.00 | 822 |
| 2022-06-21 | 42.83 | $38.00 | 2974 |
| 2022-06-17 | 43.34 | $37.25 | 2501 |
| 2022-06-16 | 43.98 | $37.25 | 2213 |
| 2022-06-15 | 44.69 | $36.75 | 2498 |
| 2022-06-14 | 45.53 | $36.75 | 1044 |
| 2022-06-13 | 46.45 | $37.50 | 1042 |
| 2022-06-10 | 47.39 | $40.88 | 4231 |
| 2022-06-09 | 48.08 | $41.25 | 4371 |
| 2022-06-08 | 48.80 | $38.50 | 4205 |
| 2022-06-07 | 49.88 | $32.50 | 6204 |
| 2022-06-06 | 51.71 | $34.75 | 9208 |
| 2022-06-03 | 53.49 | $44.75 | 2113 |
| 2022-06-02 | 54.41 | $49.75 | 4418 |
| 2022-06-01 | 54.91 | $54.75 | 5863 |
| 2022-05-31 | 54.92 | $54.00 | 2904 |
| 2022-05-27 | 55.02 | $48.00 | 751 |
| 2022-05-26 | 55.76 | $46.75 | 1057 |
| 2022-05-25 | 56.71 | $47.50 | 914 |
| 2022-05-24 | 57.67 | $46.00 | 941 |
| 2022-05-23 | 58.90 | $44.75 | 287 |
| 2022-05-20 | 60.39 | $42.75 | 395 |
| 2022-05-19 | 62.25 | $43.00 | 871 |
| 2022-05-18 | 64.28 | $42.50 | 1282 |
| 2022-05-17 | 66.57 | $44.00 | 1074 |
| 2022-05-16 | 68.95 | $44.70 | 1352 |
| 2022-05-13 | 71.50 | $45.00 | 2329 |
| 2022-05-12 | 74.29 | $48.50 | 1301 |
| 2022-05-11 | 77.00 | $56.13 | 949 |
| 2022-05-10 | 79.20 | $60.00 | 2201 |
| 2022-05-09 | 81.22 | $62.50 | 623 |
| 2022-05-06 | 83.19 | $67.37 | 243 |
| 2022-05-05 | 84.85 | $72.00 | 667 |
| 2022-05-04 | 86.21 | $75.25 | 1167 |
| 2022-05-03 | 87.36 | $74.00 | 409 |
| 2022-05-02 | 88.77 | $74.00 | 828 |
| 2022-04-29 | 90.32 | $83.25 | 488 |
| 2022-04-28 | 91.07 | $81.25 | 399 |
| 2022-04-27 | 92.10 | $82.25 | 609 |
| 2022-04-26 | 93.14 | $84.00 | 770 |
| 2022-04-25 | 94.10 | $87.00 | 324 |
| 2022-04-22 | 94.84 | $83.00 | 1353 |
| 2022-04-21 | 96.09 | $91.75 | 323 |
| 2022-04-20 | 96.55 | $91.75 | 648 |
| 2022-04-19 | 97.05 | $94.16 | 181 |
| 2022-04-18 | 97.36 | $85.50 | 657 |
| 2022-04-14 | 98.61 | $88.00 | 356 |
| 2022-04-13 | 99.72 | $87.50 | 333 |
| 2022-04-12 | 101.01 | $88.00 | 275 |
| 2022-04-11 | 102.38 | $91.75 | 297 |
| 2022-04-08 | 103.50 | $96.00 | 462 |
| 2022-04-07 | 104.29 | $96.00 | 369 |
| 2022-04-06 | 105.16 | $93.75 | 455 |
| 2022-04-05 | 106.36 | $90.50 | 592 |
| 2022-04-04 | 108.03 | $95.75 | 601 |
| 2022-04-01 | 109.32 | $95.50 | 532 |
| 2022-03-31 | 110.78 | $100.25 | 384 |
| 2022-03-30 | 111.89 | $101.25 | 293 |
| 2022-03-29 | 113.01 | $105.00 | 1006 |
| 2022-03-28 | 113.85 | $109.75 | 966 |
| 2022-03-25 | 114.28 | $103.50 | 2109 |
| 2022-03-24 | 115.41 | $116.25 | 507 |
| 2022-03-23 | 115.33 | $116.25 | 991 |
| 2022-03-22 | 115.23 | $129.00 | 2262 |
| 2022-03-21 | 113.78 | $131.25 | 1338 |
| 2022-03-18 | 111.94 | $127.00 | 1862 |
| 2022-03-17 | 110.35 | $108.50 | 2409 |
| 2022-03-16 | 110.55 | $101.75 | 674 |
| 2022-03-15 | 111.48 | $100.00 | 1690 |
| 2022-03-14 | 112.68 | $96.25 | 987 |
| 2022-03-11 | 114.41 | $100.00 | 1199 |
| 2022-03-10 | 115.93 | $97.75 | 894 |
| 2022-03-09 | 117.84 | $97.00 | 813 |
| 2022-03-08 | 120.04 | $100.00 | 1061 |
| 2022-03-07 | 122.15 | $104.25 | 910 |
| 2022-03-04 | 124.03 | $111.25 | 940 |
| 2022-03-03 | 125.38 | $115.50 | 466 |
| 2022-03-02 | 126.42 | $110.25 | 1544 |
| 2022-03-01 | 128.12 | $110.75 | 476 |
| 2022-02-28 | 129.95 | $116.25 | 881 |
| 2022-02-25 | 131.39 | $123.75 | 1260 |
| 2022-02-24 | 132.19 | $127.75 | 2120 |
| 2022-02-23 | 132.66 | $131.50 | 818 |
| 2022-02-22 | 132.78 | $135.25 | 3818 |
| 2022-02-18 | 132.52 | $130.00 | 7703 |
| 2022-02-17 | 132.79 | $113.25 | 890 |
| 2022-02-16 | 134.85 | $119.00 | 1770 |
| 2022-02-15 | 136.51 | $115.25 | 336 |
| 2022-02-14 | 138.75 | $110.50 | 1392 |
| 2022-02-11 | 141.73 | $119.50 | 1169 |
| 2022-02-10 | 144.06 | $119.75 | 1493 |
| 2022-02-09 | 146.62 | $123.50 | 1930 |
| 2022-02-08 | 149.06 | $128.00 | 2038 |
| 2022-02-07 | 151.27 | $128.25 | 6309 |
| 2022-02-04 | 153.70 | $125.00 | 685 |
| 2022-02-03 | 156.72 | $130.50 | 804 |
| 2022-02-02 | 159.48 | $140.50 | 91 |
| 2022-02-01 | 161.48 | $146.75 | 722 |
| 2022-01-31 | 163.03 | $141.25 | 672 |
| 2022-01-28 | 165.32 | $140.50 | 206 |
| 2022-01-27 | 167.93 | $136.25 | 1115 |
| 2022-01-26 | 171.27 | $135.00 | 1277 |
| 2022-01-25 | 175.08 | $135.75 | 3396 |
| 2022-01-24 | 179.22 | $150.75 | 1702 |
| 2022-01-21 | 182.22 | $160.50 | 1182 |
| 2022-01-20 | 184.51 | $166.25 | 902 |
| 2022-01-19 | 186.43 | $179.00 | 603 |
| 2022-01-18 | 187.21 | $171.00 | 975 |
| 2022-01-14 | 188.92 | $181.25 | 1568 |
| 2022-01-13 | 189.73 | $168.25 | 584 |
| 2022-01-12 | 191.99 | $179.00 | 213 |
| 2022-01-11 | 193.35 | $182.00 | 1214 |
| 2022-01-10 | 194.55 | $182.25 | 2679 |
| 2022-01-07 | 195.84 | $182.75 | 666 |
| 2022-01-06 | 197.22 | $180.25 | 2740 |
| 2022-01-05 | 199.01 | $186.75 | 661 |
| 2022-01-04 | 200.30 | $200.00 | 5261 |
| 2022-01-03 | 200.33 | $205.00 | 4128 |
| 2021-12-31 | 199.84 | $207.00 | 8081 |
| 2021-12-30 | 199.09 | $194.25 | 7630 |
| 2021-12-29 | 199.60 | $200.25 | 6987 |
| 2021-12-28 | 199.53 | $221.50 | 9768 |
| 2021-12-27 | 197.21 | $227.50 | 4384 |
| 2021-12-23 | 194.03 | $234.50 | 4924 |
| 2021-12-22 | 189.77 | $216.75 | 8367 |
| 2021-12-21 | 186.93 | $211.00 | 9265 |
| 2021-12-20 | 184.39 | $203.75 | 5777 |
| 2021-12-17 | 182.35 | $184.50 | 25785 |
| 2021-12-16 | 182.13 | $171.75 | 12809 |
| 2021-12-15 | 183.22 | $165.50 | 10401 |
| 2021-12-14 | 185.08 | $161.50 | 5219 |
| 2021-12-13 | 187.57 | $169.75 | 2636 |
| 2021-12-10 | 189.44 | $170.75 | 6622 |
| 2021-12-09 | 191.41 | $168.00 | 7152 |
| 2021-12-08 | 193.87 | $177.25 | 4726 |
| 2021-12-07 | 195.62 | $176.25 | 6639 |
| 2021-12-06 | 197.66 | $184.25 | 22440 |
| 2021-12-03 | 199.08 | $142.75 | 4117 |
| 2021-12-02 | 205.00 | $145.00 | 3475 |
| 2021-12-01 | 211.32 | $150.25 | 8073 |
| 2021-11-30 | 217.75 | $164.50 | 10264 |
| 2021-11-29 | 223.35 | $169.25 | 5174 |
| 2021-11-26 | 229.05 | $171.75 | 3398 |
| 2021-11-24 | 235.08 | $183.75 | 4787 |
| 2021-11-23 | 240.49 | $183.50 | 2836 |
| 2021-11-22 | 246.48 | $195.00 | 4699 |
| 2021-11-19 | 251.90 | $201.00 | 2752 |
| 2021-11-18 | 257.26 | $201.25 | 5607 |
| 2021-11-17 | 263.16 | $226.25 | 4244 |
| 2021-11-16 | 267.04 | $238.25 | 2760 |
| 2021-11-15 | 270.07 | $244.00 | 3707 |
| 2021-11-12 | 272.82 | $252.25 | 4265 |
| 2021-11-11 | 274.98 | $249.50 | 2973 |
| 2021-11-10 | 277.66 | $255.50 | 9106 |
| 2021-11-09 | 280.00 | $270.75 | 9515 |
| 2021-11-08 | 280.97 | $278.00 | 8404 |
| 2021-11-05 | 281.28 | $261.75 | 9455 |
| 2021-11-04 | 283.34 | $281.00 | 3944 |
| 2021-11-03 | 283.59 | $278.25 | 5237 |
| 2021-11-02 | 284.15 | $246.75 | 3916 |
| 2021-11-01 | 288.08 | $254.50 | 2587 |
| 2021-10-29 | 291.62 | $249.75 | 1478 |
| 2021-10-28 | 296.03 | $248.25 | 4243 |
| 2021-10-27 | 301.06 | $256.00 | 2250 |
| 2021-10-26 | 305.80 | $258.50 | 4528 |
| 2021-10-25 | 310.78 | $265.25 | 3261 |
| 2021-10-22 | 315.57 | $256.50 | 6591 |
| 2021-10-21 | 321.79 | $282.75 | 2691 |
| 2021-10-20 | 325.90 | $296.50 | 3303 |
| 2021-10-19 | 328.99 | $294.00 | 5607 |
| 2021-10-18 | 332.68 | $290.25 | 5577 |
| 2021-10-15 | 337.14 | $325.25 | 47317 |
| 2021-10-14 | 338.39 | $317.50 | 37385 |
| 2021-10-13 | 340.59 | $290.50 | 30346 |
| 2021-10-12 | 345.87 | $272.50 | 15659 |
| 2021-10-11 | 353.59 | $258.75 | 26752 |
| 2021-10-08 | 363.57 | $296.00 | 94713 |
| 2021-10-07 | 370.68 | $287.00 | 24161 |
| 2021-10-06 | 379.49 | $284.00 | 10166 |
| 2021-10-05 | 389.54 | $303.25 | 7667 |
| 2021-10-04 | 398.63 | $305.25 | 25281 |
| 2021-10-01 | 408.46 | $328.75 | 17902 |
| 2021-09-30 | 416.85 | $351.25 | 13191 |
| 2021-09-29 | 423.75 | $365.50 | 27273 |
| 2021-09-28 | 429.88 | $356.25 | 18649 |
| 2021-09-27 | 437.63 | $422.25 | 20243 |
| 2021-09-24 | 439.25 | $428.75 | 23596 |
| 2021-09-23 | 440.36 | $466.25 | 18641 |
| 2021-09-22 | 437.63 | $472.25 | 11038 |
| 2021-09-21 | 433.99 | $482.00 | 42349 |
| 2021-09-20 | 428.94 | $446.50 | 15456 |
| 2021-09-17 | 427.09 | $482.50 | 19238 |
| 2021-09-16 | 421.25 | $489.50 | 41886 |
| 2021-09-15 | 414.07 | $462.50 | 30030 |
| 2021-09-14 | 408.97 | $519.00 | 42959 |
| 2021-09-13 | 397.39 | $668.25 | 266165 |
| 2021-09-10 | 368.88 | $664.75 | 208992 |
| 2021-09-09 | 337.74 | $623.00 | 744153 |
| 2021-09-08 | 307.71 | $679.25 | 1.4M |
| 2021-09-07 | 268.60 | $320.75 | 309219 |
| 2021-09-03 | 263.11 | $214.00 | 5157 |
| 2021-09-02 | 268.28 | $216.50 | 7834 |
| 2021-09-01 | 273.73 | $254.75 | 3251 |
| 2021-08-31 | 275.73 | $277.50 | 7614 |
| 2021-08-30 | 275.54 | $286.00 | 16139 |
| 2021-08-27 | 274.44 | $299.00 | 19869 |
| 2021-08-26 | 271.85 | $380.25 | 31210 |
| 2021-08-25 | 260.44 | $424.50 | 313541 |
| 2021-08-24 | 243.17 | $219.00 | 2650 |
| 2021-08-23 | 245.72 | $231.25 | 834 |
| 2021-08-20 | 247.24 | $245.00 | 1195 |
| 2021-08-19 | 247.48 | $241.25 | 2275 |
| 2021-08-18 | 248.13 | $248.75 | 25597 |
| 2021-08-17 | 248.07 | $248.75 | 19988 |
| 2021-08-16 | 248.00 | $249.25 | 4155 |
| 2021-08-13 | 247.86 | $249.00 | 70154 |
| 2021-08-12 | 247.74 | $248.83 | 32525 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 331
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
38.60
Maximum
476.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 331 |
| 2026-08-06 | 0.00 | $0.00 | 331 |
| 2026-08-05 | 0.00 | $0.00 | 331 |
| 2026-08-04 | 0.00 | $0.00 | 331 |
| 2026-08-03 | 0.00 | $0.00 | 331 |
| 2026-07-31 | 0.00 | $0.00 | 331 |
| 2026-07-30 | 0.00 | $0.00 | 331 |
| 2026-07-29 | 0.00 | $0.00 | 181 |
| 2026-07-28 | 0.00 | $0.00 | 331 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 264 |
| 2026-07-23 | 0.00 | $0.00 | 2669 |
| 2026-07-22 | 0.00 | $0.00 | 165 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 3610 |
| 2026-07-14 | 0.00 | $0.00 | 10041 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 331 |
| 2026-07-09 | 0.00 | $0.00 | 331 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 331 |
| 2026-07-01 | 0.00 | $0.00 | 331 |
| 2026-06-30 | 0.00 | $0.00 | 331 |
| 2026-06-29 | 0.00 | $0.00 | 331 |
| 2026-06-26 | 0.00 | $0.00 | 17971 |
| 2026-06-25 | 0.00 | $0.00 | 331 |
| 2026-06-24 | 0.00 | $0.00 | 331 |
| 2026-06-23 | 0.00 | $0.00 | 331 |
| 2026-06-22 | 0.00 | $0.00 | 331 |
| 2026-06-18 | 0.00 | $0.00 | 1100 |
| 2026-06-17 | 0.00 | $0.00 | 331 |
| 2026-06-16 | 0.00 | $0.00 | 331 |
| 2026-06-15 | 0.00 | $0.00 | 331 |
| 2026-06-12 | 0.00 | $0.00 | 331 |
| 2026-06-11 | 0.00 | $0.00 | 331 |
| 2026-06-10 | 0.00 | $0.00 | 331 |
| 2026-06-09 | 0.00 | $0.00 | 331 |
| 2026-06-08 | 0.00 | $0.00 | 978 |
| 2026-06-05 | 0.00 | $0.00 | 2640 |
| 2026-06-04 | 0.00 | $0.00 | 331 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 331 |
| 2026-06-01 | 0.00 | $0.00 | 476 |
| 2026-05-29 | 0.00 | $0.00 | 3523 |
| 2026-05-28 | 0.00 | $0.00 | 807 |
| 2026-05-27 | 0.00 | $0.00 | 685 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 331 |
| 2026-05-21 | 0.00 | $0.00 | 37821 |
| 2026-05-20 | 0.00 | $0.00 | 9987 |
| 2026-05-19 | 0.00 | $0.00 | 9988 |
| 2026-05-18 | 0.00 | $0.00 | 9987 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 331 |
| 2026-05-13 | 0.00 | $0.00 | 331 |
| 2026-05-12 | 0.00 | $0.00 | 331 |
| 2026-05-11 | 0.00 | $0.00 | 331 |
| 2026-05-08 | 0.00 | $0.00 | 2666 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1042 |
| 2026-05-05 | 0.00 | $0.00 | 331 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8156 |
| 2026-04-30 | 0.00 | $0.00 | 725 |
| 2026-04-29 | 0.00 | $0.00 | 1862 |
| 2026-04-28 | 0.00 | $0.00 | 331 |
| 2026-04-27 | 0.00 | $0.00 | 331 |
| 2026-04-24 | 0.00 | $0.00 | 331 |
| 2026-04-23 | 0.00 | $0.00 | 331 |
| 2026-04-22 | 0.00 | $0.00 | 331 |
| 2026-04-21 | 0.00 | $0.00 | 331 |
| 2026-04-20 | 0.00 | $0.00 | 1630 |
| 2026-04-17 | 0.00 | $0.00 | 331 |
| 2026-04-16 | 0.00 | $0.00 | 331 |
| 2026-04-15 | 0.00 | $0.00 | 331 |
| 2026-04-14 | 0.00 | $0.00 | 331 |
| 2026-04-13 | 0.00 | $0.00 | 635 |
| 2026-04-10 | 0.00 | $0.00 | 784 |
| 2026-04-09 | 0.00 | $0.00 | 331 |
| 2026-04-08 | 0.00 | $0.00 | 331 |
| 2026-04-07 | 0.00 | $0.00 | 1399 |
| 2026-04-06 | 0.00 | $0.00 | 331 |
| 2026-04-02 | 0.00 | $0.00 | 331 |
| 2026-04-01 | 0.00 | $0.00 | 331 |
| 2026-03-31 | 0.00 | $0.00 | 331 |
| 2026-03-30 | 0.00 | $0.00 | 331 |
| 2026-03-27 | 0.00 | $0.00 | 331 |
| 2026-03-26 | 0.00 | $0.00 | 331 |
| 2026-03-25 | 0.00 | $0.00 | 331 |
| 2026-03-24 | 0.00 | $0.00 | 331 |
| 2026-03-23 | 0.00 | $0.00 | 1450 |
| 2026-03-20 | 0.00 | $0.00 | 331 |
| 2026-03-19 | 0.00 | $0.00 | 331 |
| 2026-03-18 | 0.00 | $0.00 | 331 |
| 2026-03-17 | 0.00 | $0.00 | 331 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 331 |
| 2026-03-12 | 0.00 | $0.00 | 832 |
| 2026-03-11 | 0.00 | $0.00 | 331 |
| 2026-03-10 | 0.00 | $0.00 | 1576 |
| 2026-03-09 | 0.00 | $0.00 | 573 |
| 2026-03-06 | 0.00 | $0.00 | 331 |
| 2026-03-05 | 0.00 | $0.00 | 331 |
| 2026-03-04 | 0.00 | $0.00 | 403 |
| 2026-03-03 | 0.00 | $0.00 | 331 |
| 2026-03-02 | 0.00 | $0.00 | 331 |
| 2026-02-27 | 0.00 | $0.00 | 331 |
| 2026-02-26 | 0.00 | $0.00 | 656 |
| 2026-02-25 | 0.00 | $0.00 | 2531 |
| 2026-02-24 | 0.00 | $0.00 | 331 |
| 2026-02-23 | 0.00 | $0.00 | 331 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 419 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 200 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 331 |
| 2026-02-04 | 0.00 | $0.00 | 331 |
| 2026-02-03 | 0.00 | $0.00 | 331 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 331 |
| 2026-01-28 | 0.00 | $0.00 | 331 |
| 2026-01-27 | 0.00 | $0.00 | 331 |
| 2026-01-26 | 0.00 | $0.00 | 501 |
| 2026-01-23 | 0.00 | $0.00 | 47593 |
| 2026-01-22 | 0.00 | $0.00 | 331 |
| 2026-01-21 | 0.00 | $0.00 | 331 |
| 2026-01-20 | 0.00 | $0.00 | 331 |
| 2026-01-16 | 0.00 | $0.00 | 3680 |
| 2026-01-15 | 0.00 | $0.00 | 331 |
| 2026-01-14 | 0.00 | $0.00 | 331 |
| 2026-01-13 | 0.00 | $0.00 | 331 |
| 2026-01-12 | 0.00 | $0.00 | 331 |
| 2026-01-09 | 0.00 | $0.00 | 331 |
| 2026-01-08 | 0.00 | $0.00 | 331 |
| 2026-01-07 | 0.00 | $0.00 | 331 |
| 2026-01-06 | 0.00 | $0.00 | 77285 |
| 2026-01-05 | 0.00 | $0.00 | 331 |
| 2026-01-02 | 0.00 | $0.00 | 331 |
| 2025-12-31 | 0.00 | $0.00 | 1342 |
| 2025-12-30 | 0.00 | $0.00 | 49729 |
| 2025-12-29 | 0.00 | $0.00 | 4481 |
| 2025-12-26 | 0.00 | $0.00 | 1205 |
| 2025-12-24 | 0.00 | $0.00 | 404 |
| 2025-12-23 | 0.00 | $0.00 | 694 |
| 2025-12-22 | 0.00 | $0.00 | 371 |
| 2025-12-19 | 0.00 | $0.00 | 761 |
| 2025-12-18 | 0.00 | $0.00 | 861 |
| 2025-12-17 | 0.00 | $0.00 | 408 |
| 2025-12-16 | 0.00 | $0.00 | 1312 |
| 2025-12-15 | 0.00 | $0.00 | 351 |
| 2025-12-12 | 0.00 | $0.00 | 229 |
| 2025-12-11 | 0.00 | $0.00 | 7901 |
| 2025-12-10 | 0.00 | $0.02 | 2019 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1437 |
| 2025-12-05 | 0.00 | $0.00 | 331 |
| 2025-12-04 | 0.00 | $0.00 | 331 |
| 2025-12-03 | 0.00 | $0.00 | 1223 |
| 2025-12-02 | 0.00 | $0.00 | 331 |
| 2025-12-01 | 0.00 | $0.00 | 5456 |
| 2025-11-28 | 0.00 | $0.00 | 1251 |
| 2025-11-26 | 0.00 | $0.00 | 331 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331 |
| 2025-11-21 | 0.00 | $0.00 | 2573 |
| 2025-11-20 | 0.00 | $0.00 | 331 |
| 2025-11-19 | 0.00 | $0.00 | 331 |
| 2025-11-18 | 0.00 | $0.00 | 331 |
| 2025-11-17 | 0.00 | $0.00 | 331 |
| 2025-11-14 | 0.00 | $0.00 | 331 |
| 2025-11-13 | 0.00 | $0.00 | 1010 |
| 2025-11-12 | 0.00 | $0.00 | 331 |
| 2025-11-11 | 0.00 | $0.00 | 331 |
| 2025-11-10 | 0.00 | $0.00 | 75458 |
| 2025-11-07 | 0.00 | $0.00 | 331 |
| 2025-11-06 | 0.00 | $0.00 | 331 |
| 2025-11-05 | 0.00 | $0.00 | 2207 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 270 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 5392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1068 |
| 2025-10-24 | 0.00 | $0.00 | 729 |
| 2025-10-23 | 0.00 | $0.00 | 5481 |
| 2025-10-22 | 0.00 | $0.00 | 1310 |
| 2025-10-21 | 0.00 | $0.00 | 812 |
| 2025-10-20 | 0.00 | $0.00 | 1229 |
| 2025-10-17 | 0.00 | $0.00 | 426 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 501 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 201 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 220 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2505 |
| 2025-10-01 | 0.00 | $0.00 | 1501 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 98691 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 528 |
| 2025-09-23 | 0.00 | $0.00 | 166 |
| 2025-09-22 | 0.00 | $0.00 | 1295 |
| 2025-09-19 | 0.00 | $0.00 | 10640 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 283 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 585 |
| 2025-09-12 | 0.00 | $0.00 | 510 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | 2200 |
| 2025-09-02 | 0.00 | $0.00 | 1050 |
| 2025-08-29 | 0.00 | $0.00 | 338 |
| 2025-08-28 | 0.00 | $0.00 | 466 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2092 |
| 2025-08-22 | 0.00 | $0.00 | 338 |
| 2025-08-21 | 0.00 | $0.00 | 338 |
| 2025-08-20 | 0.00 | $0.00 | 2560 |
| 2025-08-19 | 0.00 | $0.00 | 10538 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 201 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 821 |
| 2025-08-08 | 0.00 | $0.00 | 16276 |
| 2025-08-07 | 0.00 | $0.00 | 7113 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 537 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 2100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 936 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 150 |
| 2025-07-22 | 0.00 | $0.00 | 3498 |
| 2025-07-21 | 0.00 | $0.00 | 741 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2055 |
| 2025-07-16 | 0.00 | $0.00 | 228 |
| 2025-07-15 | 0.00 | $0.00 | 228 |
| 2025-07-14 | 0.00 | $0.00 | 228 |
| 2025-07-11 | 0.00 | $0.00 | 2946 |
| 2025-07-10 | 0.00 | $0.00 | 401 |
| 2025-07-09 | 0.00 | $0.00 | 350 |
| 2025-07-08 | 0.00 | $0.00 | 350 |
| 2025-07-07 | 0.00 | $0.00 | 2017 |
| 2025-07-03 | 0.00 | $0.00 | 800 |
| 2025-07-02 | 0.00 | $0.00 | 350 |
| 2025-07-01 | 0.00 | $0.00 | 573 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5393 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 28106 |
| 2025-06-11 | 0.00 | $0.00 | 4911 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 401 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 15000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 15000 |
| 2025-05-21 | 0.00 | $0.00 | 25017 |
| 2025-05-20 | 0.00 | $0.00 | 2500 |
| 2025-05-19 | 0.00 | $0.00 | 2500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2500 |
| 2025-05-14 | 0.00 | $0.00 | 2500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5001 |
| 2025-05-01 | 0.00 | $0.00 | 2085 |
| 2025-04-30 | 0.00 | $0.00 | 2085 |
| 2025-04-29 | 0.00 | $0.00 | 2085 |
| 2025-04-28 | 0.00 | $0.00 | 2085 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4001 |
| 2025-04-23 | 0.00 | $0.00 | 20991 |
| 2025-04-22 | 0.00 | $0.00 | 2086 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 400 |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 400 |
| 2025-04-09 | 0.00 | $0.00 | 721 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | 1287 |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 1057 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 1070 |
| 2025-03-25 | 0.00 | $0.00 | 1840 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2161 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 8402 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 885 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 101 |
| 2025-02-24 | 0.00 | $0.00 | 1120 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | 1120 |
| 2025-02-19 | 0.00 | $0.00 | 1164 |
| 2025-02-18 | 0.00 | $0.00 | 1120 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1120 |
| 2025-02-12 | 0.00 | $0.00 | 1120 |
| 2025-02-11 | 0.00 | $0.00 | 1120 |
| 2025-02-10 | 0.00 | $0.00 | 1124 |
| 2025-02-07 | 0.00 | $0.00 | 213 |
| 2025-02-06 | 0.00 | $0.00 | 1018 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 110 |
| 2025-02-03 | 0.00 | $0.00 | 236 |
| 2025-01-31 | 0.00 | $0.00 | 1720 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2351 |
| 2025-01-28 | 0.00 | $0.00 | 720 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 720 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 2748 |
| 2025-01-17 | 0.00 | $0.00 | 3227 |
| 2025-01-16 | 0.00 | $0.00 | 16264 |
| 2025-01-15 | 0.00 | $0.00 | 720 |
| 2025-01-14 | 0.00 | $0.00 | 720 |
| 2025-01-13 | 0.00 | $0.00 | 5124 |
| 2025-01-10 | 0.00 | $0.00 | 360 |
| 2025-01-08 | 0.00 | $0.00 | 374 |
| 2025-01-07 | 0.00 | $0.00 | 27795 |
| 2025-01-06 | 0.00 | $0.00 | 1016 |
| 2025-01-03 | 0.00 | $0.00 | 225 |
| 2025-01-02 | 0.00 | $0.00 | 27795 |
| 2024-12-31 | 0.00 | $0.00 | 84043 |
| 2024-12-30 | 0.00 | $0.00 | 67558 |
| 2024-12-27 | 0.00 | $0.00 | 28458 |
| 2024-12-26 | 0.00 | $0.00 | 12798 |
| 2024-12-24 | 0.00 | $0.00 | 1669 |
| 2024-12-23 | 0.00 | $0.00 | 2026 |
| 2024-12-20 | 0.00 | $0.00 | 5373 |
| 2024-12-19 | 0.00 | $0.00 | 30543 |
| 2024-12-18 | 0.00 | $0.00 | 31276 |
| 2024-12-17 | 0.00 | $0.00 | 2785 |
| 2024-12-16 | 0.00 | $0.00 | 852 |
| 2024-12-13 | 0.00 | $0.00 | 5075 |
| 2024-12-12 | 0.00 | $0.00 | 1028 |
| 2024-12-11 | 0.00 | $0.00 | 5072 |
| 2024-12-10 | 0.00 | $0.00 | 8303 |
| 2024-12-09 | 0.00 | $0.00 | 7461 |
| 2024-12-06 | 0.00 | $0.00 | 2986 |
| 2024-12-05 | 0.00 | $0.00 | 4799 |
| 2024-12-04 | 0.00 | $0.00 | 4025 |
| 2024-12-03 | 0.00 | $0.00 | 5852 |
| 2024-12-02 | 0.00 | $0.00 | 3610 |
| 2024-11-29 | 0.00 | $0.00 | 2890 |
| 2024-11-27 | 0.00 | $0.00 | 5091 |
| 2024-11-26 | 0.00 | $0.00 | 617 |
| 2024-11-25 | 0.00 | $0.00 | 29182 |
| 2024-11-22 | 0.00 | $0.00 | 1282 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 8317 |
| 2024-11-19 | 0.00 | $0.00 | 211668 |
| 2024-11-18 | 0.00 | $0.00 | 2483 |
| 2024-11-15 | 0.00 | $0.00 | 1433 |
| 2024-11-14 | 0.00 | $0.00 | 25152 |
| 2024-11-13 | 0.00 | $0.00 | 2180 |
| 2024-11-12 | 0.00 | $0.00 | 2111 |
| 2024-11-11 | 0.00 | $0.00 | 8761 |
| 2024-11-08 | 0.00 | $0.00 | 11695 |
| 2024-11-07 | 0.00 | $0.00 | 1877 |
| 2024-11-06 | 0.00 | $0.00 | 13604 |
| 2024-11-05 | 0.00 | $0.00 | 2037 |
| 2024-11-04 | 0.00 | $0.00 | 373 |
| 2024-11-01 | 0.00 | $0.00 | 415 |
| 2024-10-31 | 0.01 | $0.00 | 14 |
| 2024-10-30 | 0.01 | $0.00 | 2120 |
| 2024-10-29 | 0.01 | $0.00 | 5053 |
| 2024-10-28 | 0.01 | $0.00 | 2238 |
| 2024-10-25 | 0.01 | $0.00 | 25000 |
| 2024-10-24 | 0.01 | $0.00 | 25854 |
| 2024-10-23 | 0.02 | $0.00 | 29980 |
| 2024-10-22 | 0.02 | $0.00 | 31480 |
| 2024-10-21 | 0.02 | $0.00 | 29980 |
| 2024-10-18 | 0.02 | $0.00 | 29980 |
| 2024-10-17 | 0.03 | $0.00 | 282428 |
| 2024-10-16 | 0.03 | $0.00 | 21277 |
| 2024-10-15 | 0.03 | $0.03 | 79165 |
| 2024-10-14 | 0.03 | $0.03 | 23454 |
| 2024-10-11 | 0.04 | $0.03 | 22806 |
| 2024-10-10 | 0.04 | $0.03 | 15975 |
| 2024-10-09 | 0.04 | $0.04 | 3589 |
| 2024-10-08 | 0.04 | $0.04 | 12605 |
| 2024-10-07 | 0.04 | $0.04 | 22128 |
| 2024-10-04 | 0.04 | $0.03 | 11037 |
| 2024-10-03 | 0.04 | $0.04 | 10661 |
| 2024-10-02 | 0.04 | $0.03 | 19064 |
| 2024-10-01 | 0.04 | $0.04 | 15190 |
| 2024-09-30 | 0.04 | $0.04 | 58464 |
| 2024-09-27 | 0.04 | $0.04 | 12372 |
| 2024-09-26 | 0.04 | $0.04 | 172889 |
| 2024-09-25 | 0.04 | $0.05 | 8618 |
| 2024-09-24 | 0.04 | $0.04 | 79872 |
| 2024-09-23 | 0.04 | $0.04 | 5020 |
| 2024-09-20 | 0.04 | $0.04 | 7743 |
| 2024-09-19 | 0.04 | $0.04 | 24554 |
| 2024-09-18 | 0.04 | $0.04 | 159088 |
| 2024-09-17 | 0.04 | $0.05 | 12312 |
| 2024-09-16 | 0.04 | $0.04 | 3983 |
| 2024-09-13 | 0.04 | $0.05 | 17355 |
| 2024-09-12 | 0.04 | $0.04 | 82925 |
| 2024-09-11 | 0.04 | $0.04 | 16651 |
| 2024-09-10 | 0.04 | $0.04 | 2115 |
| 2024-09-09 | 0.04 | $0.04 | 2643 |
| 2024-09-06 | 0.04 | $0.04 | 15263 |
| 2024-09-05 | 0.04 | $0.04 | 193692 |
| 2024-09-04 | 0.04 | $0.04 | 41322 |
| 2024-09-03 | 0.05 | $0.04 | 706 |
| 2024-08-30 | 0.05 | $0.04 | 7693 |
| 2024-08-29 | 0.05 | $0.03 | 333683 |
| 2024-08-28 | 0.05 | $0.05 | 3020 |
| 2024-08-27 | 0.05 | $0.05 | 4690 |
| 2024-08-26 | 0.05 | $0.05 | 12106 |
| 2024-08-23 | 0.05 | $0.05 | 4881 |
| 2024-08-22 | 0.05 | $0.05 | 10553 |
| 2024-08-21 | 0.05 | $0.05 | 155614 |
| 2024-08-20 | 0.05 | $0.05 | 62555 |
| 2024-08-19 | 0.05 | $0.05 | 74949 |
| 2024-08-16 | 0.05 | $0.05 | 8186 |
| 2024-08-15 | 0.05 | $0.05 | 10461 |
| 2024-08-14 | 0.05 | $0.05 | 39844 |
| 2024-08-13 | 0.05 | $0.05 | 11672 |
| 2024-08-12 | 0.05 | $0.05 | 68011 |
| 2024-08-09 | 0.05 | $0.05 | 5343 |
| 2024-08-08 | 0.05 | $0.05 | 10226 |
| 2024-08-07 | 0.05 | $0.05 | 42038 |
| 2024-08-06 | 0.05 | $0.04 | 44349 |
| 2024-08-05 | 0.05 | $0.05 | 103193 |
| 2024-08-02 | 0.05 | $0.04 | 64297 |
| 2024-08-01 | 0.05 | $0.04 | 14925 |
| 2024-07-31 | 0.05 | $0.04 | 17603 |
| 2024-07-30 | 0.05 | $0.04 | 53721 |
| 2024-07-29 | 0.06 | $0.05 | 58205 |
| 2024-07-26 | 0.06 | $0.05 | 24738 |
| 2024-07-25 | 0.07 | $0.05 | 31009 |
| 2024-07-24 | 0.07 | $0.05 | 87102 |
| 2024-07-23 | 0.08 | $0.06 | 53571 |
| 2024-07-22 | 0.09 | $0.06 | 24485 |
| 2024-07-19 | 0.10 | $0.06 | 17291 |
| 2024-07-18 | 0.12 | $0.05 | 10874 |
| 2024-07-17 | 0.14 | $0.06 | 147345 |
| 2024-07-16 | 0.17 | $0.05 | 293865 |
| 2024-07-15 | 0.21 | $0.06 | 72885 |
| 2024-07-12 | 0.25 | $0.08 | 180425 |
| 2024-07-11 | 0.29 | $0.07 | 496056 |
| 2024-07-10 | 0.34 | $0.04 | 353773 |
| 2024-07-09 | 0.40 | $0.05 | 239510 |
| 2024-07-08 | 0.47 | $0.05 | 448519 |
| 2024-07-05 | 0.54 | $0.08 | 480509 |
| 2024-07-03 | 0.62 | $0.13 | 994008 |
| 2024-07-02 | 0.69 | $0.18 | 1.6M |
| 2024-07-01 | 0.77 | $0.27 | 1.2M |
| 2024-06-28 | 0.85 | $0.29 | 1.3M |
| 2024-06-27 | 0.93 | $0.31 | 2.5M |
| 2024-06-26 | 1.02 | $0.27 | 5.0M |
| 2024-06-25 | 1.11 | $0.28 | 12.8M |
| 2024-06-24 | 1.22 | $0.28 | 6.0M |
| 2024-06-21 | 1.33 | $1.17 | 175418 |
| 2024-06-20 | 1.36 | $1.17 | 110218 |
| 2024-06-18 | 1.39 | $1.16 | 72809 |
| 2024-06-17 | 1.42 | $1.24 | 52687 |
| 2024-06-14 | 1.45 | $1.25 | 54366 |
| 2024-06-13 | 1.49 | $1.37 | 89073 |
| 2024-06-12 | 1.51 | $1.35 | 67548 |
| 2024-06-11 | 1.54 | $1.31 | 62645 |
| 2024-06-10 | 1.58 | $1.30 | 119153 |
| 2024-06-07 | 1.62 | $1.31 | 87459 |
| 2024-06-06 | 1.67 | $1.38 | 61052 |
| 2024-06-05 | 1.71 | $1.48 | 61579 |
| 2024-06-04 | 1.75 | $1.42 | 163489 |
| 2024-06-03 | 1.79 | $1.56 | 244190 |
| 2024-05-31 | 1.82 | $1.60 | 203497 |
| 2024-05-30 | 1.86 | $1.70 | 40296 |
| 2024-05-29 | 1.88 | $1.66 | 74695 |
| 2024-05-28 | 1.91 | $1.75 | 66187 |
| 2024-05-24 | 1.94 | $1.78 | 52455 |
| 2024-05-23 | 1.96 | $1.82 | 83519 |
| 2024-05-22 | 1.98 | $1.76 | 69456 |
| 2024-05-21 | 2.00 | $1.79 | 95000 |
| 2024-05-20 | 2.03 | $1.87 | 119527 |
| 2024-05-17 | 2.04 | $1.94 | 61594 |
| 2024-05-16 | 2.05 | $1.98 | 56928 |
| 2024-05-15 | 2.05 | $1.98 | 111368 |
| 2024-05-14 | 2.05 | $2.00 | 133625 |
| 2024-05-13 | 2.05 | $2.00 | 108205 |
| 2024-05-10 | 2.05 | $2.03 | 85411 |
| 2024-05-09 | 2.05 | $2.14 | 120545 |
| 2024-05-08 | 2.03 | $2.08 | 118263 |
| 2024-05-07 | 2.03 | $2.05 | 85724 |
| 2024-05-06 | 2.03 | $2.13 | 80322 |
| 2024-05-03 | 2.02 | $2.20 | 144765 |
| 2024-05-02 | 2.00 | $2.16 | 108688 |
| 2024-05-01 | 1.99 | $2.20 | 63095 |
| 2024-04-30 | 2.05 | $2.25 | 188873 |
| 2024-04-29 | 2.17 | $2.07 | 227837 |
| 2024-04-26 | 2.36 | $1.89 | 162186 |
| 2024-04-25 | 2.64 | $1.81 | 180978 |
| 2024-04-24 | 2.97 | $1.85 | 108175 |
| 2024-04-23 | 3.36 | $1.94 | 149714 |
| 2024-04-22 | 3.79 | $1.78 | 177232 |
| 2024-04-19 | 4.29 | $1.70 | 197098 |
| 2024-04-18 | 4.85 | $1.78 | 146195 |
| 2024-04-17 | 5.45 | $1.89 | 136014 |
| 2024-04-16 | 6.10 | $1.99 | 234633 |
| 2024-04-15 | 6.78 | $1.93 | 415595 |
| 2024-04-12 | 7.51 | $2.08 | 294306 |
| 2024-04-11 | 8.27 | $2.24 | 347235 |
| 2024-04-10 | 9.05 | $2.36 | 255844 |
| 2024-04-09 | 9.86 | $2.31 | 818706 |
| 2024-04-08 | 10.73 | $2.13 | 1.3M |
| 2024-04-05 | 11.66 | $2.51 | 2.4M |
| 2024-04-04 | 12.61 | $2.96 | 8.7M |
| 2024-04-03 | 13.59 | $16.47 | 250038 |
| 2024-04-02 | 13.27 | $15.41 | 126681 |
| 2024-04-01 | 13.06 | $15.67 | 350293 |
| 2024-03-28 | 12.84 | $14.39 | 351762 |
| 2024-03-27 | 12.73 | $13.45 | 164383 |
| 2024-03-26 | 12.71 | $12.91 | 487655 |
| 2024-03-25 | 12.75 | $13.76 | 326794 |
| 2024-03-22 | 12.69 | $12.33 | 86495 |
| 2024-03-21 | 12.77 | $12.95 | 143825 |
| 2024-03-20 | 12.78 | $12.85 | 58806 |
| 2024-03-19 | 12.79 | $12.27 | 79745 |
| 2024-03-18 | 12.84 | $11.87 | 156697 |
| 2024-03-15 | 12.93 | $11.06 | 114997 |
| 2024-03-14 | 13.11 | $10.85 | 75530 |
| 2024-03-13 | 13.30 | $10.88 | 127529 |
| 2024-03-12 | 13.50 | $11.15 | 158752 |
| 2024-03-11 | 13.67 | $11.12 | 414055 |
| 2024-03-08 | 13.84 | $13.16 | 465816 |
| 2024-03-07 | 13.80 | $14.99 | 159679 |
| 2024-03-06 | 13.56 | $16.68 | 173741 |
| 2024-03-05 | 13.14 | $15.57 | 264671 |
| 2024-03-04 | 12.79 | $16.95 | 310302 |
| 2024-03-01 | 12.28 | $16.20 | 292502 |
| 2024-02-29 | 11.82 | $14.44 | 162670 |
| 2024-02-28 | 11.51 | $13.59 | 343893 |
| 2024-02-27 | 11.27 | $13.14 | 361824 |
| 2024-02-26 | 11.07 | $11.62 | 100284 |
| 2024-02-23 | 11.01 | $11.12 | 78212 |
| 2024-02-22 | 10.98 | $11.04 | 77781 |
| 2024-02-21 | 10.96 | $10.84 | 68064 |
| 2024-02-20 | 10.96 | $10.99 | 102103 |
| 2024-02-16 | 10.93 | $11.32 | 61298 |
| 2024-02-15 | 10.88 | $11.66 | 136925 |
| 2024-02-14 | 10.78 | $12.19 | 205905 |
| 2024-02-13 | 10.63 | $10.99 | 60732 |
| 2024-02-12 | 10.60 | $10.77 | 86758 |
| 2024-02-09 | 10.60 | $10.70 | 44164 |
| 2024-02-08 | 10.59 | $10.51 | 45940 |
| 2024-02-07 | 10.60 | $9.95 | 36908 |
| 2024-02-06 | 10.67 | $10.34 | 57337 |
| 2024-02-05 | 10.72 | $10.11 | 50307 |
| 2024-02-02 | 10.81 | $10.56 | 111220 |
| 2024-02-01 | 10.86 | $11.19 | 108023 |
| 2024-01-31 | 10.87 | $11.47 | 55602 |
| 2024-01-30 | 10.85 | $11.32 | 118944 |
| 2024-01-29 | 10.85 | $11.70 | 187712 |
| 2024-01-26 | 10.81 | $10.55 | 213138 |
| 2024-01-25 | 10.89 | $9.08 | 194576 |
| 2024-01-24 | 11.12 | $9.95 | 155483 |
| 2024-01-23 | 11.27 | $10.36 | 89461 |
| 2024-01-22 | 11.38 | $10.30 | 120554 |
| 2024-01-19 | 11.50 | $10.62 | 97672 |
| 2024-01-18 | 11.58 | $10.60 | 113425 |
| 2024-01-17 | 11.66 | $11.73 | 66049 |
| 2024-01-16 | 11.62 | $11.77 | 98827 |
| 2024-01-12 | 11.56 | $10.69 | 180354 |
| 2024-01-11 | 11.61 | $9.69 | 112733 |
| 2024-01-10 | 11.75 | $10.63 | 139587 |
| 2024-01-09 | 11.80 | $11.06 | 455592 |
| 2024-01-08 | 11.81 | $13.81 | 66886 |
| 2024-01-05 | 11.57 | $13.28 | 50405 |
| 2024-01-04 | 11.38 | $13.13 | 68111 |
| 2024-01-03 | 11.21 | $13.43 | 117805 |
| 2024-01-02 | 11.02 | $12.25 | 53207 |
| 2023-12-29 | 10.95 | $11.69 | 73177 |
| 2023-12-28 | 10.94 | $11.50 | 51436 |
| 2023-12-27 | 10.96 | $11.75 | 80031 |
| 2023-12-26 | 10.96 | $11.50 | 61779 |
| 2023-12-22 | 11.00 | $10.77 | 47945 |
| 2023-12-21 | 11.14 | $10.83 | 102929 |
| 2023-12-20 | 11.30 | $9.90 | 113793 |
| 2023-12-19 | 11.58 | $9.25 | 75202 |
| 2023-12-18 | 11.94 | $9.44 | 74309 |
| 2023-12-15 | 12.32 | $9.40 | 97755 |
| 2023-12-14 | 12.73 | $9.89 | 116107 |
| 2023-12-13 | 13.11 | $9.86 | 90324 |
| 2023-12-12 | 13.52 | $10.11 | 123709 |
| 2023-12-11 | 13.92 | $9.76 | 247402 |
| 2023-12-08 | 14.38 | $12.98 | 567978 |
| 2023-12-07 | 14.53 | $14.27 | 71943 |
| 2023-12-06 | 14.57 | $14.25 | 83789 |
| 2023-12-05 | 14.62 | $14.80 | 116158 |
| 2023-12-04 | 14.61 | $14.52 | 83140 |
| 2023-12-01 | 14.62 | $14.00 | 78141 |
| 2023-11-30 | 14.68 | $13.26 | 87291 |
| 2023-11-29 | 14.80 | $12.24 | 161729 |
| 2023-11-28 | 15.04 | $14.25 | 219043 |
| 2023-11-27 | 15.07 | $14.33 | 282833 |
| 2023-11-24 | 15.09 | $17.25 | 102641 |
| 2023-11-22 | 14.82 | $16.40 | 82749 |
| 2023-11-21 | 14.61 | $16.57 | 245219 |
| 2023-11-20 | 14.38 | $14.75 | 52284 |
| 2023-11-17 | 14.31 | $15.00 | 81372 |
| 2023-11-16 | 14.22 | $15.00 | 115530 |
| 2023-11-15 | 14.12 | $14.63 | 58434 |
| 2023-11-14 | 14.06 | $14.10 | 30095 |
| 2023-11-13 | 14.04 | $13.95 | 22251 |
| 2023-11-10 | 14.04 | $14.75 | 15685 |
| 2023-11-09 | 13.96 | $14.40 | 14780 |
| 2023-11-08 | 13.92 | $15.21 | 27868 |
| 2023-11-07 | 13.80 | $15.31 | 35212 |
| 2023-11-06 | 13.66 | $14.00 | 15814 |
| 2023-11-03 | 13.66 | $13.28 | 48001 |
| 2023-11-02 | 13.73 | $13.20 | 7722 |
| 2023-11-01 | 13.82 | $13.44 | 5698 |
| 2023-10-31 | 13.88 | $13.50 | 12568 |
| 2023-10-30 | 13.93 | $13.17 | 10698 |
| 2023-10-27 | 14.02 | $13.24 | 6365 |
| 2023-10-26 | 14.11 | $13.28 | 8251 |
| 2023-10-25 | 14.20 | $13.81 | 11615 |
| 2023-10-24 | 14.24 | $14.25 | 38838 |
| 2023-10-23 | 14.23 | $14.00 | 12546 |
| 2023-10-20 | 14.24 | $14.00 | 13489 |
| 2023-10-19 | 14.24 | $13.89 | 25421 |
| 2023-10-18 | 14.24 | $14.25 | 10747 |
| 2023-10-17 | 14.21 | $13.88 | 13033 |
| 2023-10-16 | 14.20 | $13.93 | 15341 |
| 2023-10-13 | 14.19 | $14.34 | 13989 |
| 2023-10-12 | 14.14 | $14.98 | 20260 |
| 2023-10-11 | 14.03 | $15.05 | 25148 |
| 2023-10-10 | 13.92 | $15.00 | 7006 |
| 2023-10-09 | 13.82 | $14.53 | 5396 |
| 2023-10-06 | 13.77 | $14.88 | 9299 |
| 2023-10-05 | 13.69 | $14.27 | 14942 |
| 2023-10-04 | 13.68 | $13.50 | 19404 |
| 2023-10-03 | 13.76 | $13.10 | 15695 |
| 2023-10-02 | 13.91 | $13.98 | 10403 |
| 2023-09-29 | 13.99 | $15.00 | 35868 |
| 2023-09-28 | 13.99 | $14.25 | 33442 |
| 2023-09-27 | 14.09 | $12.75 | 5551 |
| 2023-09-26 | 14.35 | $12.93 | 5537 |
| 2023-09-25 | 14.61 | $12.88 | 4753 |
| 2023-09-22 | 14.90 | $12.87 | 9764 |
| 2023-09-21 | 15.22 | $12.82 | 5236 |
| 2023-09-20 | 15.56 | $13.16 | 25430 |
| 2023-09-19 | 15.89 | $12.25 | 21933 |
| 2023-09-18 | 16.32 | $12.90 | 54523 |
| 2023-09-15 | 16.72 | $15.25 | 33843 |
| 2023-09-14 | 16.90 | $15.29 | 20789 |
| 2023-09-13 | 17.08 | $16.10 | 10428 |
| 2023-09-12 | 17.18 | $15.90 | 6111 |
| 2023-09-11 | 17.31 | $15.83 | 10680 |
| 2023-09-08 | 17.45 | $16.15 | 7999 |
| 2023-09-07 | 17.56 | $16.74 | 13024 |
| 2023-09-06 | 17.61 | $17.48 | 7204 |
| 2023-09-05 | 17.60 | $18.13 | 9687 |
| 2023-09-01 | 17.53 | $18.36 | 7181 |
| 2023-08-31 | 17.44 | $18.20 | 7356 |
| 2023-08-30 | 17.36 | $18.44 | 9037 |
| 2023-08-29 | 17.26 | $17.88 | 9073 |
| 2023-08-28 | 17.21 | $17.30 | 12188 |
| 2023-08-25 | 17.23 | $17.39 | 17993 |
| 2023-08-24 | 17.26 | $18.00 | 72742 |
| 2023-08-23 | 17.23 | $17.75 | 31065 |
| 2023-08-22 | 17.23 | $16.50 | 11824 |
| 2023-08-21 | 17.36 | $17.50 | 6731 |
| 2023-08-18 | 17.39 | $17.19 | 22375 |
| 2023-08-17 | 17.46 | $16.25 | 11307 |
| 2023-08-16 | 17.64 | $15.89 | 15001 |
| 2023-08-15 | 17.86 | $16.98 | 6736 |
| 2023-08-14 | 18.00 | $16.88 | 11282 |
| 2023-08-11 | 18.15 | $16.70 | 25026 |
| 2023-08-10 | 18.33 | $16.25 | 61985 |
| 2023-08-09 | 18.58 | $17.52 | 25026 |
| 2023-08-08 | 18.72 | $18.60 | 11124 |
| 2023-08-07 | 18.77 | $17.75 | 12559 |
| 2023-08-04 | 18.93 | $18.75 | 9253 |
| 2023-08-03 | 19.00 | $18.25 | 30989 |
| 2023-08-02 | 19.12 | $17.75 | 27860 |
| 2023-08-01 | 19.30 | $18.52 | 37897 |
| 2023-07-31 | 19.41 | $20.21 | 8287 |
| 2023-07-28 | 19.37 | $20.31 | 27159 |
| 2023-07-27 | 19.31 | $18.96 | 32117 |
| 2023-07-26 | 19.38 | $18.01 | 37302 |
| 2023-07-25 | 19.53 | $17.89 | 6523 |
| 2023-07-24 | 19.69 | $18.50 | 22476 |
| 2023-07-21 | 19.80 | $18.77 | 16251 |
| 2023-07-20 | 19.89 | $19.25 | 5095 |
| 2023-07-19 | 19.94 | $19.40 | 30099 |
| 2023-07-18 | 19.98 | $19.27 | 16214 |
| 2023-07-17 | 20.05 | $19.55 | 7598 |
| 2023-07-14 | 20.11 | $19.20 | 18261 |
| 2023-07-13 | 20.25 | $20.00 | 30011 |
| 2023-07-12 | 20.35 | $21.25 | 28621 |
| 2023-07-11 | 20.38 | $21.38 | 23059 |
| 2023-07-10 | 20.47 | $22.10 | 58150 |
| 2023-07-07 | 20.53 | $20.63 | 37266 |
| 2023-07-06 | 20.80 | $19.72 | 45506 |
| 2023-07-05 | 21.22 | $19.58 | 17212 |
| 2023-07-03 | 21.68 | $20.50 | 16336 |
| 2023-06-30 | 22.09 | $20.76 | 66055 |
| 2023-06-29 | 22.51 | $18.99 | 26413 |
| 2023-06-28 | 23.11 | $19.07 | 56921 |
| 2023-06-27 | 23.72 | $15.71 | 62090 |
| 2023-06-26 | 24.65 | $17.50 | 93524 |
| 2023-06-23 | 25.39 | $20.75 | 55604 |
| 2023-06-22 | 25.80 | $20.38 | 51661 |
| 2023-06-21 | 26.23 | $20.18 | 86155 |
| 2023-06-20 | 26.67 | $19.38 | 142001 |
| 2023-06-16 | 27.19 | $23.18 | 62774 |
| 2023-06-15 | 27.31 | $23.38 | 200396 |
| 2023-06-14 | 27.38 | $28.75 | 59590 |
| 2023-06-13 | 26.87 | $28.63 | 150191 |
| 2023-06-12 | 26.32 | $31.25 | 123594 |
| 2023-06-09 | 25.44 | $34.50 | 112113 |
| 2023-06-08 | 24.16 | $33.25 | 131870 |
| 2023-06-07 | 22.89 | $32.25 | 303889 |
| 2023-06-06 | 21.63 | $34.75 | 208278 |
| 2023-06-05 | 20.04 | $25.25 | 191655 |
| 2023-06-02 | 19.28 | $29.25 | 188256 |
| 2023-06-01 | 18.06 | $26.25 | 218283 |
| 2023-05-31 | 17.07 | $23.25 | 307318 |
| 2023-05-30 | 16.30 | $20.58 | 445157 |
| 2023-05-26 | 15.75 | $16.50 | 1.3M |
| 2023-05-25 | 15.57 | $13.23 | 156864 |
| 2023-05-24 | 15.69 | $17.36 | 13733 |
| 2023-05-23 | 15.37 | $17.02 | 27231 |
| 2023-05-22 | 15.05 | $19.14 | 13763 |
| 2023-05-19 | 14.48 | $18.29 | 31206 |
| 2023-05-18 | 13.96 | $16.26 | 12463 |
| 2023-05-17 | 13.59 | $15.95 | 7912 |
| 2023-05-16 | 13.23 | $15.13 | 15237 |
| 2023-05-15 | 12.93 | $17.12 | 16326 |
| 2023-05-12 | 12.39 | $15.75 | 43875 |
| 2023-05-11 | 11.97 | $13.56 | 9925 |
| 2023-05-10 | 11.73 | $12.81 | 10447 |
| 2023-05-09 | 11.54 | $13.13 | 5003 |
| 2023-05-08 | 11.31 | $13.50 | 5533 |
| 2023-05-05 | 11.01 | $12.24 | 2997 |
| 2023-05-04 | 10.82 | $12.50 | 2534 |
| 2023-05-03 | 10.60 | $12.25 | 4744 |
| 2023-05-02 | 10.38 | $12.13 | 4846 |
| 2023-05-01 | 10.16 | $12.53 | 11808 |
| 2023-04-28 | 9.88 | $11.75 | 13369 |
| 2023-04-27 | 9.67 | $10.74 | 25443 |
| 2023-04-26 | 9.54 | $8.63 | 3052 |
| 2023-04-25 | 9.61 | $9.46 | 2827 |
| 2023-04-24 | 9.60 | $9.86 | 941 |
| 2023-04-21 | 9.55 | $10.13 | 2861 |
| 2023-04-20 | 9.47 | $9.98 | 1399 |
| 2023-04-19 | 9.40 | $10.00 | 3671 |
| 2023-04-18 | 9.32 | $9.99 | 3340 |
| 2023-04-17 | 9.24 | $10.05 | 6778 |
| 2023-04-14 | 9.16 | $9.63 | 3948 |
| 2023-04-13 | 9.11 | $9.73 | 10630 |
| 2023-04-12 | 9.05 | $8.83 | 7238 |
| 2023-04-11 | 9.09 | $9.29 | 50953 |
| 2023-04-10 | 9.08 | $8.66 | 2573 |
| 2023-04-06 | 9.15 | $9.16 | 2226 |
| 2023-04-05 | 9.18 | $9.61 | 2170 |
| 2023-04-04 | 9.18 | $9.29 | 1670 |
| 2023-04-03 | 9.24 | $9.01 | 2154 |
| 2023-03-31 | 9.34 | $8.82 | 4387 |
| 2023-03-30 | 9.48 | $8.74 | 6584 |
| 2023-03-29 | 9.65 | $8.93 | 3047 |
| 2023-03-28 | 9.82 | $8.82 | 1078 |
| 2023-03-27 | 10.02 | $9.08 | 1011 |
| 2023-03-24 | 10.21 | $8.85 | 2486 |
| 2023-03-23 | 10.43 | $8.97 | 2783 |
| 2023-03-22 | 10.67 | $9.08 | 3569 |
| 2023-03-21 | 10.90 | $9.33 | 3562 |
| 2023-03-20 | 11.13 | $9.25 | 3451 |
| 2023-03-17 | 11.40 | $9.23 | 3735 |
| 2023-03-16 | 11.69 | $9.87 | 5962 |
| 2023-03-15 | 11.95 | $10.00 | 5042 |
| 2023-03-14 | 12.22 | $10.00 | 10327 |
| 2023-03-13 | 12.51 | $10.01 | 7898 |
| 2023-03-10 | 12.82 | $11.00 | 23658 |
| 2023-03-09 | 13.06 | $12.13 | 8821 |
| 2023-03-08 | 13.21 | $12.55 | 6863 |
| 2023-03-07 | 13.33 | $13.38 | 1800 |
| 2023-03-06 | 13.39 | $13.88 | 6138 |
| 2023-03-03 | 13.41 | $13.23 | 3032 |
| 2023-03-02 | 13.50 | $12.88 | 1940 |
| 2023-03-01 | 13.62 | $12.82 | 6539 |
| 2023-02-28 | 13.75 | $12.46 | 2515 |
| 2023-02-27 | 13.91 | $12.12 | 4624 |
| 2023-02-24 | 14.11 | $12.07 | 6130 |
| 2023-02-23 | 14.31 | $12.69 | 6250 |
| 2023-02-22 | 14.45 | $12.50 | 13889 |
| 2023-02-21 | 14.61 | $12.58 | 79819 |
| 2023-02-17 | 14.77 | $15.35 | 9899 |
| 2023-02-16 | 14.64 | $15.01 | 3463 |
| 2023-02-15 | 14.52 | $15.00 | 6317 |
| 2023-02-14 | 14.40 | $14.62 | 13784 |
| 2023-02-13 | 14.29 | $15.01 | 5734 |
| 2023-02-10 | 14.13 | $14.62 | 7565 |
| 2023-02-09 | 13.99 | $15.13 | 4753 |
| 2023-02-08 | 13.77 | $15.59 | 5539 |
| 2023-02-07 | 13.49 | $15.63 | 7732 |
| 2023-02-06 | 13.18 | $16.39 | 14679 |
| 2023-02-03 | 12.77 | $16.58 | 23217 |
| 2023-02-02 | 12.34 | $13.89 | 7365 |
| 2023-02-01 | 12.17 | $13.50 | 10822 |
| 2023-01-31 | 12.03 | $12.83 | 4632 |
| 2023-01-30 | 11.94 | $12.25 | 7142 |
| 2023-01-27 | 11.90 | $12.72 | 8423 |
| 2023-01-26 | 11.80 | $12.04 | 5208 |
| 2023-01-25 | 11.77 | $12.22 | 4050 |
| 2023-01-24 | 11.70 | $12.50 | 9153 |
| 2023-01-23 | 11.60 | $12.81 | 12766 |
| 2023-01-20 | 11.45 | $11.72 | 6308 |
| 2023-01-19 | 11.40 | $11.29 | 3630 |
| 2023-01-18 | 11.38 | $11.57 | 7502 |
| 2023-01-17 | 11.33 | $11.75 | 9274 |
| 2023-01-13 | 11.25 | $11.25 | 12839 |
| 2023-01-12 | 11.21 | $10.97 | 12769 |
| 2023-01-11 | 11.21 | $10.43 | 23745 |
| 2023-01-10 | 11.25 | $10.00 | 22614 |
| 2023-01-09 | 11.34 | $9.99 | 50491 |
| 2023-01-06 | 11.43 | $12.50 | 115663 |
| 2023-01-05 | 11.27 | $13.79 | 91569 |
| 2023-01-04 | 10.96 | $16.75 | 133674 |
| 2023-01-03 | 10.35 | $11.15 | 9012 |
| 2022-12-30 | 10.27 | $10.69 | 5275 |
| 2022-12-29 | 10.23 | $10.25 | 10276 |
| 2022-12-28 | 10.23 | $10.50 | 3324 |
| 2022-12-27 | 10.21 | $10.50 | 2498 |
| 2022-12-23 | 10.20 | $10.50 | 3361 |
| 2022-12-22 | 10.18 | $10.00 | 2930 |
| 2022-12-21 | 10.23 | $9.86 | 5712 |
| 2022-12-20 | 10.30 | $9.50 | 10652 |
| 2022-12-19 | 10.42 | $9.76 | 2734 |
| 2022-12-16 | 10.53 | $10.10 | 1716 |
| 2022-12-15 | 10.62 | $10.00 | 6005 |
| 2022-12-14 | 10.74 | $10.66 | 2386 |
| 2022-12-13 | 10.81 | $10.75 | 3579 |
| 2022-12-12 | 10.88 | $11.00 | 4939 |
| 2022-12-09 | 10.93 | $10.52 | 4454 |
| 2022-12-08 | 11.05 | $9.75 | 1791 |
| 2022-12-07 | 11.25 | $9.84 | 2727 |
| 2022-12-06 | 11.45 | $9.75 | 1932 |
| 2022-12-05 | 11.67 | $10.75 | 1661 |
| 2022-12-02 | 11.81 | $10.95 | 861 |
| 2022-12-01 | 11.94 | $10.88 | 2369 |
| 2022-11-30 | 12.10 | $10.50 | 2063 |
| 2022-11-29 | 12.31 | $10.32 | 4131 |
| 2022-11-28 | 12.57 | $10.97 | 3587 |
| 2022-11-25 | 12.79 | $11.76 | 2127 |
| 2022-11-23 | 12.94 | $11.77 | 2074 |
| 2022-11-22 | 13.12 | $12.38 | 1120 |
| 2022-11-21 | 13.24 | $12.51 | 1663 |
| 2022-11-18 | 13.36 | $13.00 | 2674 |
| 2022-11-17 | 13.45 | $13.25 | 5249 |
| 2022-11-16 | 13.52 | $13.50 | 4010 |
| 2022-11-15 | 13.57 | $13.78 | 6665 |
| 2022-11-14 | 13.61 | $12.50 | 6733 |
| 2022-11-11 | 13.77 | $13.50 | 7193 |
| 2022-11-10 | 13.85 | $12.13 | 7392 |
| 2022-11-09 | 14.07 | $12.75 | 4625 |
| 2022-11-08 | 14.24 | $12.35 | 2456 |
| 2022-11-07 | 14.47 | $12.25 | 9679 |
| 2022-11-04 | 14.72 | $13.25 | 4681 |
| 2022-11-03 | 14.89 | $13.25 | 10838 |
| 2022-11-02 | 15.07 | $14.91 | 3126 |
| 2022-11-01 | 15.10 | $15.00 | 7291 |
| 2022-10-31 | 15.11 | $15.32 | 12811 |
| 2022-10-28 | 15.09 | $15.49 | 5724 |
| 2022-10-27 | 15.05 | $15.38 | 8930 |
| 2022-10-26 | 15.01 | $15.25 | 4525 |
| 2022-10-25 | 14.98 | $14.62 | 3080 |
| 2022-10-24 | 15.01 | $14.63 | 865 |
| 2022-10-21 | 15.03 | $14.75 | 1972 |
| 2022-10-20 | 15.04 | $15.00 | 2575 |
| 2022-10-19 | 15.02 | $15.25 | 3203 |
| 2022-10-18 | 14.97 | $15.00 | 2211 |
| 2022-10-17 | 14.95 | $15.00 | 198 |
| 2022-10-14 | 14.92 | $14.65 | 5228 |
| 2022-10-13 | 14.93 | $14.57 | 2129 |
| 2022-10-12 | 14.94 | $15.00 | 1606 |
| 2022-10-11 | 14.92 | $16.50 | 4484 |
| 2022-10-10 | 14.76 | $15.00 | 4488 |
| 2022-10-07 | 14.73 | $15.86 | 2555 |
| 2022-10-06 | 14.63 | $15.87 | 4035 |
| 2022-10-05 | 14.52 | $15.50 | 9874 |
| 2022-10-04 | 14.43 | $14.50 | 1985 |
| 2022-10-03 | 14.43 | $14.06 | 2110 |
| 2022-09-30 | 14.47 | $14.30 | 2792 |
| 2022-09-29 | 14.48 | $14.25 | 2627 |
| 2022-09-28 | 14.49 | $14.26 | 4542 |
| 2022-09-27 | 14.51 | $14.10 | 4006 |
| 2022-09-26 | 14.56 | $14.13 | 6069 |
| 2022-09-23 | 14.61 | $14.07 | 6473 |
| 2022-09-22 | 14.67 | $14.06 | 16441 |
| 2022-09-21 | 14.74 | $14.45 | 1984 |
| 2022-09-20 | 14.78 | $14.25 | 4674 |
| 2022-09-19 | 14.84 | $14.75 | 2429 |
| 2022-09-16 | 14.86 | $15.24 | 5372 |
| 2022-09-15 | 14.84 | $14.80 | 5389 |
| 2022-09-14 | 14.87 | $15.75 | 6753 |
| 2022-09-13 | 14.82 | $15.94 | 3912 |
| 2022-09-12 | 14.76 | $15.51 | 7613 |
| 2022-09-09 | 14.76 | $16.12 | 9943 |
| 2022-09-08 | 14.72 | $13.74 | 2637 |
| 2022-09-07 | 14.92 | $13.49 | 2663 |
| 2022-09-06 | 15.16 | $12.68 | 5374 |
| 2022-09-02 | 15.52 | $12.41 | 22419 |
| 2022-09-01 | 15.94 | $13.50 | 19705 |
| 2022-08-31 | 16.30 | $15.24 | 9358 |
| 2022-08-30 | 16.51 | $15.05 | 12251 |
| 2022-08-29 | 16.77 | $16.75 | 15222 |
| 2022-08-26 | 16.87 | $15.65 | 6646 |
| 2022-08-25 | 17.10 | $15.44 | 5248 |
| 2022-08-24 | 17.37 | $15.29 | 9095 |
| 2022-08-23 | 17.69 | $15.50 | 8697 |
| 2022-08-22 | 18.02 | $14.88 | 16208 |
| 2022-08-19 | 18.45 | $15.75 | 11568 |
| 2022-08-18 | 18.82 | $16.80 | 13200 |
| 2022-08-17 | 19.12 | $17.52 | 18233 |
| 2022-08-16 | 19.39 | $17.25 | 16655 |
| 2022-08-15 | 19.71 | $17.91 | 29535 |
| 2022-08-12 | 20.01 | $18.74 | 26908 |
| 2022-08-11 | 20.27 | $18.89 | 63292 |
| 2022-08-10 | 20.57 | $18.36 | 175788 |
| 2022-08-09 | 20.97 | $16.30 | 2.3M |
| 2022-08-08 | 21.64 | $22.44 | 11767 |
| 2022-08-05 | 21.78 | $20.53 | 5721 |
| 2022-08-04 | 22.18 | $20.38 | 7861 |
| 2022-08-03 | 22.66 | $20.03 | 9659 |
| 2022-08-02 | 23.24 | $19.63 | 3675 |
| 2022-08-01 | 23.92 | $19.69 | 3149 |
| 2022-07-29 | 24.66 | $20.25 | 2770 |
| 2022-07-28 | 25.41 | $20.00 | 6460 |
| 2022-07-27 | 26.27 | $22.11 | 6983 |
| 2022-07-26 | 27.00 | $21.50 | 2540 |
| 2022-07-25 | 27.88 | $22.50 | 1913 |
| 2022-07-22 | 28.74 | $22.00 | 2378 |
| 2022-07-21 | 29.72 | $23.50 | 7399 |
| 2022-07-20 | 30.62 | $24.25 | 7048 |
| 2022-07-19 | 31.53 | $24.88 | 3947 |
| 2022-07-18 | 32.43 | $24.75 | 6722 |
| 2022-07-15 | 33.40 | $28.00 | 4897 |
| 2022-07-14 | 34.11 | $28.75 | 5768 |
| 2022-07-13 | 34.78 | $29.75 | 4187 |
| 2022-07-12 | 35.39 | $31.63 | 3412 |
| 2022-07-11 | 35.87 | $35.25 | 1301 |
| 2022-07-08 | 36.03 | $35.00 | 2613 |
| 2022-07-07 | 36.24 | $35.00 | 3195 |
| 2022-07-06 | 36.43 | $34.00 | 3857 |
| 2022-07-05 | 36.72 | $32.50 | 2969 |
| 2022-07-01 | 37.21 | $32.75 | 1791 |
| 2022-06-30 | 37.76 | $35.50 | 1649 |
| 2022-06-29 | 38.13 | $36.75 | 1058 |
| 2022-06-28 | 38.48 | $37.50 | 2041 |
| 2022-06-27 | 38.80 | $40.25 | 3275 |
| 2022-06-24 | 38.88 | $38.00 | 1582 |
| 2022-06-23 | 39.23 | $37.25 | 3390 |
| 2022-06-22 | 39.69 | $39.00 | 822 |
| 2022-06-21 | 40.02 | $38.00 | 2974 |
| 2022-06-17 | 40.46 | $37.25 | 2501 |
| 2022-06-16 | 40.99 | $37.25 | 2213 |
| 2022-06-15 | 41.56 | $36.75 | 2498 |
| 2022-06-14 | 42.20 | $36.75 | 1044 |
| 2022-06-13 | 42.89 | $37.50 | 1042 |
| 2022-06-10 | 43.54 | $40.88 | 4231 |
| 2022-06-09 | 43.90 | $41.25 | 4371 |
| 2022-06-08 | 44.30 | $38.50 | 4205 |
| 2022-06-07 | 45.06 | $32.50 | 6204 |
| 2022-06-06 | 46.54 | $34.75 | 9208 |
| 2022-06-03 | 47.95 | $44.75 | 2113 |
| 2022-06-02 | 48.55 | $49.75 | 4418 |
| 2022-06-01 | 48.79 | $54.75 | 5863 |
| 2022-05-31 | 48.64 | $54.00 | 2904 |
| 2022-05-27 | 48.67 | $48.00 | 751 |
| 2022-05-26 | 49.43 | $46.75 | 1057 |
| 2022-05-25 | 50.47 | $47.50 | 914 |
| 2022-05-24 | 51.61 | $46.00 | 941 |
| 2022-05-23 | 53.07 | $44.75 | 287 |
| 2022-05-20 | 54.86 | $42.75 | 395 |
| 2022-05-19 | 57.02 | $43.00 | 871 |
| 2022-05-18 | 59.40 | $42.50 | 1282 |
| 2022-05-17 | 62.05 | $44.00 | 1074 |
| 2022-05-16 | 64.80 | $44.70 | 1352 |
| 2022-05-13 | 67.68 | $45.00 | 2329 |
| 2022-05-12 | 70.74 | $48.50 | 1301 |
| 2022-05-11 | 73.65 | $56.13 | 949 |
| 2022-05-10 | 75.98 | $60.00 | 2201 |
| 2022-05-09 | 78.10 | $62.50 | 623 |
| 2022-05-06 | 80.13 | $67.37 | 243 |
| 2022-05-05 | 81.84 | $72.00 | 667 |
| 2022-05-04 | 83.21 | $75.25 | 1167 |
| 2022-05-03 | 84.35 | $74.00 | 409 |
| 2022-05-02 | 85.71 | $74.00 | 828 |
| 2022-04-29 | 87.17 | $83.25 | 488 |
| 2022-04-28 | 87.83 | $81.25 | 399 |
| 2022-04-27 | 88.77 | $82.25 | 609 |
| 2022-04-26 | 89.73 | $84.00 | 770 |
| 2022-04-25 | 90.65 | $87.00 | 324 |
| 2022-04-22 | 91.36 | $83.00 | 1353 |
| 2022-04-21 | 92.60 | $91.75 | 323 |
| 2022-04-20 | 93.13 | $91.75 | 648 |
| 2022-04-19 | 93.84 | $94.16 | 181 |
| 2022-04-18 | 94.50 | $85.50 | 657 |
| 2022-04-14 | 96.17 | $88.00 | 356 |
| 2022-04-13 | 97.71 | $87.50 | 333 |
| 2022-04-12 | 99.36 | $88.00 | 275 |
| 2022-04-11 | 101.03 | $91.75 | 297 |
| 2022-04-08 | 102.35 | $96.00 | 462 |
| 2022-04-07 | 103.29 | $96.00 | 369 |
| 2022-04-06 | 104.24 | $93.75 | 455 |
| 2022-04-05 | 105.42 | $90.50 | 592 |
| 2022-04-04 | 106.95 | $95.75 | 601 |
| 2022-04-01 | 108.03 | $95.50 | 532 |
| 2022-03-31 | 109.20 | $100.25 | 384 |
| 2022-03-30 | 109.99 | $101.25 | 293 |
| 2022-03-29 | 110.73 | $105.00 | 1006 |
| 2022-03-28 | 111.14 | $109.75 | 966 |
| 2022-03-25 | 111.13 | $103.50 | 2109 |
| 2022-03-24 | 111.81 | $116.25 | 507 |
| 2022-03-23 | 111.33 | $116.25 | 991 |
| 2022-03-22 | 110.93 | $129.00 | 2262 |
| 2022-03-21 | 109.34 | $131.25 | 1338 |
| 2022-03-18 | 107.53 | $127.00 | 1862 |
| 2022-03-17 | 106.06 | $108.50 | 2409 |
| 2022-03-16 | 106.40 | $101.75 | 674 |
| 2022-03-15 | 107.44 | $100.00 | 1690 |
| 2022-03-14 | 108.71 | $96.25 | 987 |
| 2022-03-11 | 110.44 | $100.00 | 1199 |
| 2022-03-10 | 111.91 | $97.75 | 894 |
| 2022-03-09 | 113.72 | $97.00 | 813 |
| 2022-03-08 | 115.74 | $100.00 | 1061 |
| 2022-03-07 | 117.61 | $104.25 | 910 |
| 2022-03-04 | 119.18 | $111.25 | 940 |
| 2022-03-03 | 120.18 | $115.50 | 466 |
| 2022-03-02 | 120.88 | $110.25 | 1544 |
| 2022-03-01 | 122.26 | $110.75 | 476 |
| 2022-02-28 | 123.74 | $116.25 | 881 |
| 2022-02-25 | 124.81 | $123.75 | 1260 |
| 2022-02-24 | 125.23 | $127.75 | 2120 |
| 2022-02-23 | 125.30 | $131.50 | 818 |
| 2022-02-22 | 125.03 | $135.25 | 3818 |
| 2022-02-18 | 124.48 | $130.00 | 7703 |
| 2022-02-17 | 124.57 | $113.25 | 890 |
| 2022-02-16 | 126.51 | $119.00 | 1770 |
| 2022-02-15 | 128.19 | $115.25 | 336 |
| 2022-02-14 | 130.50 | $110.50 | 1392 |
| 2022-02-11 | 133.59 | $119.50 | 1169 |
| 2022-02-10 | 136.05 | $119.75 | 1493 |
| 2022-02-09 | 138.78 | $123.50 | 1930 |
| 2022-02-08 | 141.43 | $128.00 | 2038 |
| 2022-02-07 | 143.90 | $128.25 | 6309 |
| 2022-02-04 | 146.61 | $125.00 | 685 |
| 2022-02-03 | 149.90 | $130.50 | 804 |
| 2022-02-02 | 152.93 | $140.50 | 91 |
| 2022-02-01 | 155.29 | $146.75 | 722 |
| 2022-01-31 | 157.33 | $141.25 | 672 |
| 2022-01-28 | 160.21 | $140.50 | 206 |
| 2022-01-27 | 163.41 | $136.25 | 1115 |
| 2022-01-26 | 167.33 | $135.00 | 1277 |
| 2022-01-25 | 171.77 | $135.75 | 3396 |
| 2022-01-24 | 176.59 | $150.75 | 1702 |
| 2022-01-21 | 180.37 | $160.50 | 1182 |
| 2022-01-20 | 183.49 | $166.25 | 902 |
| 2022-01-19 | 186.28 | $179.00 | 603 |
| 2022-01-18 | 187.97 | $171.00 | 975 |
| 2022-01-14 | 190.48 | $181.25 | 1568 |
| 2022-01-13 | 191.98 | $168.25 | 584 |
| 2022-01-12 | 194.70 | $179.00 | 213 |
| 2022-01-11 | 196.31 | $182.00 | 1214 |
| 2022-01-10 | 197.58 | $182.25 | 2679 |
| 2022-01-07 | 198.77 | $182.75 | 666 |
| 2022-01-06 | 199.84 | $180.25 | 2740 |
| 2022-01-05 | 201.14 | $186.75 | 661 |
| 2022-01-04 | 201.77 | $200.00 | 5261 |
| 2022-01-03 | 201.06 | $205.00 | 4128 |
| 2021-12-31 | 199.58 | $207.00 | 8081 |
| 2021-12-30 | 197.61 | $194.25 | 7630 |
| 2021-12-29 | 196.65 | $200.25 | 6987 |
| 2021-12-28 | 194.94 | $221.50 | 9768 |
| 2021-12-27 | 190.96 | $227.50 | 4384 |
| 2021-12-23 | 186.15 | $234.50 | 4924 |
| 2021-12-22 | 180.43 | $216.75 | 8367 |
| 2021-12-21 | 176.24 | $211.00 | 9265 |
| 2021-12-20 | 172.52 | $203.75 | 5777 |
| 2021-12-17 | 169.48 | $184.50 | 25785 |
| 2021-12-16 | 168.35 | $171.75 | 12809 |
| 2021-12-15 | 168.69 | $165.50 | 10401 |
| 2021-12-14 | 169.98 | $161.50 | 5219 |
| 2021-12-13 | 172.04 | $169.75 | 2636 |
| 2021-12-10 | 173.71 | $170.75 | 6622 |
| 2021-12-09 | 175.65 | $168.00 | 7152 |
| 2021-12-08 | 178.28 | $177.25 | 4726 |
| 2021-12-07 | 180.47 | $176.25 | 6639 |
| 2021-12-06 | 183.24 | $184.25 | 22440 |
| 2021-12-03 | 185.62 | $142.75 | 4117 |
| 2021-12-02 | 192.61 | $145.00 | 3475 |
| 2021-12-01 | 200.02 | $150.25 | 8073 |
| 2021-11-30 | 207.38 | $164.50 | 10264 |
| 2021-11-29 | 213.82 | $169.25 | 5174 |
| 2021-11-26 | 220.19 | $171.75 | 3398 |
| 2021-11-24 | 226.69 | $183.75 | 4787 |
| 2021-11-23 | 232.39 | $183.50 | 2836 |
| 2021-11-22 | 238.47 | $195.00 | 4699 |
| 2021-11-19 | 243.78 | $201.00 | 2752 |
| 2021-11-18 | 248.79 | $201.25 | 5607 |
| 2021-11-17 | 254.17 | $226.25 | 4244 |
| 2021-11-16 | 257.50 | $238.25 | 2760 |
| 2021-11-15 | 259.95 | $244.00 | 3707 |
| 2021-11-12 | 262.07 | $252.25 | 4265 |
| 2021-11-11 | 263.76 | $249.50 | 2973 |
| 2021-11-10 | 266.03 | $255.50 | 9106 |
| 2021-11-09 | 267.90 | $270.75 | 9515 |
| 2021-11-08 | 268.32 | $278.00 | 8404 |
| 2021-11-05 | 267.96 | $261.75 | 9455 |
| 2021-11-04 | 269.31 | $281.00 | 3944 |
| 2021-11-03 | 268.86 | $278.25 | 5237 |
| 2021-11-02 | 268.69 | $246.75 | 3916 |
| 2021-11-01 | 271.80 | $254.50 | 2587 |
| 2021-10-29 | 274.41 | $249.75 | 1478 |
| 2021-10-28 | 277.84 | $248.25 | 4243 |
| 2021-10-27 | 281.91 | $256.00 | 2250 |
| 2021-10-26 | 285.77 | $258.50 | 4528 |
| 2021-10-25 | 289.85 | $265.25 | 3261 |
| 2021-10-22 | 294.03 | $256.50 | 6591 |
| 2021-10-21 | 299.87 | $282.75 | 2691 |
| 2021-10-20 | 304.09 | $296.50 | 3303 |
| 2021-10-19 | 307.83 | $294.00 | 5607 |
| 2021-10-18 | 312.70 | $290.25 | 5577 |
| 2021-10-15 | 318.68 | $325.25 | 47317 |
| 2021-10-14 | 322.07 | $317.50 | 37385 |
| 2021-10-13 | 327.01 | $290.50 | 30346 |
| 2021-10-12 | 335.35 | $272.50 | 15659 |
| 2021-10-11 | 346.58 | $258.75 | 26752 |
| 2021-10-08 | 361.06 | $296.00 | 94713 |
| 2021-10-07 | 373.76 | $287.00 | 24161 |
| 2021-10-06 | 388.91 | $284.00 | 10166 |
| 2021-10-05 | 406.23 | $303.25 | 7667 |
| 2021-10-04 | 421.80 | $305.25 | 25281 |
| 2021-10-01 | 436.74 | $328.75 | 17902 |
| 2021-09-30 | 448.91 | $351.25 | 13191 |
| 2021-09-29 | 458.48 | $365.50 | 27273 |
| 2021-09-28 | 466.27 | $356.25 | 18649 |
| 2021-09-27 | 474.61 | $422.25 | 20243 |
| 2021-09-24 | 476.08 | $428.75 | 23596 |
| 2021-09-23 | 476.70 | $466.25 | 18641 |
| 2021-09-22 | 473.54 | $472.25 | 11038 |
| 2021-09-21 | 468.61 | $482.00 | 42349 |
| 2021-09-20 | 461.56 | $446.50 | 15456 |
| 2021-09-17 | 456.93 | $482.50 | 19238 |
| 2021-09-16 | 447.72 | $489.50 | 41886 |
| 2021-09-15 | 436.69 | $462.50 | 30030 |
| 2021-09-14 | 427.23 | $519.00 | 42959 |
| 2021-09-13 | 411.09 | $668.25 | 266165 |
| 2021-09-10 | 378.75 | $664.75 | 208992 |
| 2021-09-09 | 344.75 | $623.00 | 744153 |
| 2021-09-08 | 312.95 | $679.25 | 1.4M |
| 2021-09-07 | 273.75 | $320.75 | 309219 |
| 2021-09-03 | 268.34 | $214.00 | 5157 |
| 2021-09-02 | 273.26 | $216.50 | 7834 |
| 2021-09-01 | 278.09 | $254.75 | 3251 |
| 2021-08-31 | 279.25 | $277.50 | 7614 |
| 2021-08-30 | 278.09 | $286.00 | 16139 |
| 2021-08-27 | 275.93 | $299.00 | 19869 |
| 2021-08-26 | 272.30 | $380.25 | 31210 |
| 2021-08-25 | 260.29 | $424.50 | 313541 |
| 2021-08-24 | 243.22 | $219.00 | 2650 |
| 2021-08-23 | 245.85 | $231.25 | 834 |
| 2021-08-20 | 247.40 | $245.00 | 1195 |
| 2021-08-19 | 247.64 | $241.25 | 2275 |
| 2021-08-18 | 248.27 | $248.75 | 25597 |
| 2021-08-17 | 248.17 | $248.75 | 19988 |
| 2021-08-16 | 248.07 | $249.25 | 4155 |
| 2021-08-13 | 247.91 | $249.00 | 70154 |
| 2021-08-12 | 247.77 | $248.83 | 32525 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 331
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.17
Average
37.35
Maximum
520.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 331 |
| 2026-08-06 | 0.00 | $0.00 | 331 |
| 2026-08-05 | 0.00 | $0.00 | 331 |
| 2026-08-04 | 0.00 | $0.00 | 331 |
| 2026-08-03 | 0.00 | $0.00 | 331 |
| 2026-07-31 | 0.00 | $0.00 | 331 |
| 2026-07-30 | 0.00 | $0.00 | 331 |
| 2026-07-29 | 0.00 | $0.00 | 181 |
| 2026-07-28 | 0.00 | $0.00 | 331 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 264 |
| 2026-07-23 | 0.00 | $0.00 | 2669 |
| 2026-07-22 | 0.00 | $0.00 | 165 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 3610 |
| 2026-07-14 | 0.00 | $0.00 | 10041 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 331 |
| 2026-07-09 | 0.00 | $0.00 | 331 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 331 |
| 2026-07-01 | 0.00 | $0.00 | 331 |
| 2026-06-30 | 0.00 | $0.00 | 331 |
| 2026-06-29 | 0.00 | $0.00 | 331 |
| 2026-06-26 | 0.00 | $0.00 | 17971 |
| 2026-06-25 | 0.00 | $0.00 | 331 |
| 2026-06-24 | 0.00 | $0.00 | 331 |
| 2026-06-23 | 0.00 | $0.00 | 331 |
| 2026-06-22 | 0.00 | $0.00 | 331 |
| 2026-06-18 | 0.00 | $0.00 | 1100 |
| 2026-06-17 | 0.00 | $0.00 | 331 |
| 2026-06-16 | 0.00 | $0.00 | 331 |
| 2026-06-15 | 0.00 | $0.00 | 331 |
| 2026-06-12 | 0.00 | $0.00 | 331 |
| 2026-06-11 | 0.00 | $0.00 | 331 |
| 2026-06-10 | 0.00 | $0.00 | 331 |
| 2026-06-09 | 0.00 | $0.00 | 331 |
| 2026-06-08 | 0.00 | $0.00 | 978 |
| 2026-06-05 | 0.00 | $0.00 | 2640 |
| 2026-06-04 | 0.00 | $0.00 | 331 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 331 |
| 2026-06-01 | 0.00 | $0.00 | 476 |
| 2026-05-29 | 0.00 | $0.00 | 3523 |
| 2026-05-28 | 0.00 | $0.00 | 807 |
| 2026-05-27 | 0.00 | $0.00 | 685 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 331 |
| 2026-05-21 | 0.00 | $0.00 | 37821 |
| 2026-05-20 | 0.00 | $0.00 | 9987 |
| 2026-05-19 | 0.00 | $0.00 | 9988 |
| 2026-05-18 | 0.00 | $0.00 | 9987 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 331 |
| 2026-05-13 | 0.00 | $0.00 | 331 |
| 2026-05-12 | 0.00 | $0.00 | 331 |
| 2026-05-11 | 0.00 | $0.00 | 331 |
| 2026-05-08 | 0.00 | $0.00 | 2666 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1042 |
| 2026-05-05 | 0.00 | $0.00 | 331 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8156 |
| 2026-04-30 | 0.00 | $0.00 | 725 |
| 2026-04-29 | 0.00 | $0.00 | 1862 |
| 2026-04-28 | 0.00 | $0.00 | 331 |
| 2026-04-27 | 0.00 | $0.00 | 331 |
| 2026-04-24 | 0.00 | $0.00 | 331 |
| 2026-04-23 | 0.00 | $0.00 | 331 |
| 2026-04-22 | 0.00 | $0.00 | 331 |
| 2026-04-21 | 0.00 | $0.00 | 331 |
| 2026-04-20 | 0.00 | $0.00 | 1630 |
| 2026-04-17 | 0.00 | $0.00 | 331 |
| 2026-04-16 | 0.00 | $0.00 | 331 |
| 2026-04-15 | 0.00 | $0.00 | 331 |
| 2026-04-14 | 0.00 | $0.00 | 331 |
| 2026-04-13 | 0.00 | $0.00 | 635 |
| 2026-04-10 | 0.00 | $0.00 | 784 |
| 2026-04-09 | 0.00 | $0.00 | 331 |
| 2026-04-08 | 0.00 | $0.00 | 331 |
| 2026-04-07 | 0.00 | $0.00 | 1399 |
| 2026-04-06 | 0.00 | $0.00 | 331 |
| 2026-04-02 | 0.00 | $0.00 | 331 |
| 2026-04-01 | 0.00 | $0.00 | 331 |
| 2026-03-31 | 0.00 | $0.00 | 331 |
| 2026-03-30 | 0.00 | $0.00 | 331 |
| 2026-03-27 | 0.00 | $0.00 | 331 |
| 2026-03-26 | 0.00 | $0.00 | 331 |
| 2026-03-25 | 0.00 | $0.00 | 331 |
| 2026-03-24 | 0.00 | $0.00 | 331 |
| 2026-03-23 | 0.00 | $0.00 | 1450 |
| 2026-03-20 | 0.00 | $0.00 | 331 |
| 2026-03-19 | 0.00 | $0.00 | 331 |
| 2026-03-18 | 0.00 | $0.00 | 331 |
| 2026-03-17 | 0.00 | $0.00 | 331 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 331 |
| 2026-03-12 | 0.00 | $0.00 | 832 |
| 2026-03-11 | 0.00 | $0.00 | 331 |
| 2026-03-10 | 0.00 | $0.00 | 1576 |
| 2026-03-09 | 0.00 | $0.00 | 573 |
| 2026-03-06 | 0.00 | $0.00 | 331 |
| 2026-03-05 | 0.00 | $0.00 | 331 |
| 2026-03-04 | 0.00 | $0.00 | 403 |
| 2026-03-03 | 0.00 | $0.00 | 331 |
| 2026-03-02 | 0.00 | $0.00 | 331 |
| 2026-02-27 | 0.00 | $0.00 | 331 |
| 2026-02-26 | 0.00 | $0.00 | 656 |
| 2026-02-25 | 0.00 | $0.00 | 2531 |
| 2026-02-24 | 0.00 | $0.00 | 331 |
| 2026-02-23 | 0.00 | $0.00 | 331 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 419 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 200 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 331 |
| 2026-02-04 | 0.00 | $0.00 | 331 |
| 2026-02-03 | 0.00 | $0.00 | 331 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 331 |
| 2026-01-28 | 0.00 | $0.00 | 331 |
| 2026-01-27 | 0.00 | $0.00 | 331 |
| 2026-01-26 | 0.00 | $0.00 | 501 |
| 2026-01-23 | 0.00 | $0.00 | 47593 |
| 2026-01-22 | 0.00 | $0.00 | 331 |
| 2026-01-21 | 0.00 | $0.00 | 331 |
| 2026-01-20 | 0.00 | $0.00 | 331 |
| 2026-01-16 | 0.00 | $0.00 | 3680 |
| 2026-01-15 | 0.00 | $0.00 | 331 |
| 2026-01-14 | 0.00 | $0.00 | 331 |
| 2026-01-13 | 0.00 | $0.00 | 331 |
| 2026-01-12 | 0.00 | $0.00 | 331 |
| 2026-01-09 | 0.00 | $0.00 | 331 |
| 2026-01-08 | 0.00 | $0.00 | 331 |
| 2026-01-07 | 0.00 | $0.00 | 331 |
| 2026-01-06 | 0.00 | $0.00 | 77285 |
| 2026-01-05 | 0.00 | $0.00 | 331 |
| 2026-01-02 | 0.00 | $0.00 | 331 |
| 2025-12-31 | 0.00 | $0.00 | 1342 |
| 2025-12-30 | 0.00 | $0.00 | 49729 |
| 2025-12-29 | 0.00 | $0.00 | 4481 |
| 2025-12-26 | 0.00 | $0.00 | 1205 |
| 2025-12-24 | 0.00 | $0.00 | 404 |
| 2025-12-23 | 0.00 | $0.00 | 694 |
| 2025-12-22 | 0.00 | $0.00 | 371 |
| 2025-12-19 | 0.00 | $0.00 | 761 |
| 2025-12-18 | 0.00 | $0.00 | 861 |
| 2025-12-17 | 0.00 | $0.00 | 408 |
| 2025-12-16 | 0.00 | $0.00 | 1312 |
| 2025-12-15 | 0.00 | $0.00 | 351 |
| 2025-12-12 | 0.00 | $0.00 | 229 |
| 2025-12-11 | 0.00 | $0.00 | 7901 |
| 2025-12-10 | 0.00 | $0.02 | 2019 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1437 |
| 2025-12-05 | 0.00 | $0.00 | 331 |
| 2025-12-04 | 0.00 | $0.00 | 331 |
| 2025-12-03 | 0.00 | $0.00 | 1223 |
| 2025-12-02 | 0.00 | $0.00 | 331 |
| 2025-12-01 | 0.00 | $0.00 | 5456 |
| 2025-11-28 | 0.00 | $0.00 | 1251 |
| 2025-11-26 | 0.00 | $0.00 | 331 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331 |
| 2025-11-21 | 0.00 | $0.00 | 2573 |
| 2025-11-20 | 0.00 | $0.00 | 331 |
| 2025-11-19 | 0.00 | $0.00 | 331 |
| 2025-11-18 | 0.00 | $0.00 | 331 |
| 2025-11-17 | 0.00 | $0.00 | 331 |
| 2025-11-14 | 0.00 | $0.00 | 331 |
| 2025-11-13 | 0.00 | $0.00 | 1010 |
| 2025-11-12 | 0.00 | $0.00 | 331 |
| 2025-11-11 | 0.00 | $0.00 | 331 |
| 2025-11-10 | 0.00 | $0.00 | 75458 |
| 2025-11-07 | 0.00 | $0.00 | 331 |
| 2025-11-06 | 0.00 | $0.00 | 331 |
| 2025-11-05 | 0.00 | $0.00 | 2207 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 270 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 5392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1068 |
| 2025-10-24 | 0.00 | $0.00 | 729 |
| 2025-10-23 | 0.00 | $0.00 | 5481 |
| 2025-10-22 | 0.00 | $0.00 | 1310 |
| 2025-10-21 | 0.00 | $0.00 | 812 |
| 2025-10-20 | 0.00 | $0.00 | 1229 |
| 2025-10-17 | 0.00 | $0.00 | 426 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 501 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 201 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 220 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2505 |
| 2025-10-01 | 0.00 | $0.00 | 1501 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 98691 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 528 |
| 2025-09-23 | 0.00 | $0.00 | 166 |
| 2025-09-22 | 0.00 | $0.00 | 1295 |
| 2025-09-19 | 0.00 | $0.00 | 10640 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 283 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 585 |
| 2025-09-12 | 0.00 | $0.00 | 510 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | 2200 |
| 2025-09-02 | 0.00 | $0.00 | 1050 |
| 2025-08-29 | 0.00 | $0.00 | 338 |
| 2025-08-28 | 0.00 | $0.00 | 466 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2092 |
| 2025-08-22 | 0.00 | $0.00 | 338 |
| 2025-08-21 | 0.00 | $0.00 | 338 |
| 2025-08-20 | 0.00 | $0.00 | 2560 |
| 2025-08-19 | 0.00 | $0.00 | 10538 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 201 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 821 |
| 2025-08-08 | 0.00 | $0.00 | 16276 |
| 2025-08-07 | 0.00 | $0.00 | 7113 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 537 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 2100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 936 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 150 |
| 2025-07-22 | 0.00 | $0.00 | 3498 |
| 2025-07-21 | 0.00 | $0.00 | 741 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2055 |
| 2025-07-16 | 0.00 | $0.00 | 228 |
| 2025-07-15 | 0.00 | $0.00 | 228 |
| 2025-07-14 | 0.00 | $0.00 | 228 |
| 2025-07-11 | 0.00 | $0.00 | 2946 |
| 2025-07-10 | 0.00 | $0.00 | 401 |
| 2025-07-09 | 0.00 | $0.00 | 350 |
| 2025-07-08 | 0.00 | $0.00 | 350 |
| 2025-07-07 | 0.00 | $0.00 | 2017 |
| 2025-07-03 | 0.00 | $0.00 | 800 |
| 2025-07-02 | 0.00 | $0.00 | 350 |
| 2025-07-01 | 0.00 | $0.00 | 573 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5393 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 28106 |
| 2025-06-11 | 0.00 | $0.00 | 4911 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 401 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 15000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 15000 |
| 2025-05-21 | 0.00 | $0.00 | 25017 |
| 2025-05-20 | 0.00 | $0.00 | 2500 |
| 2025-05-19 | 0.00 | $0.00 | 2500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2500 |
| 2025-05-14 | 0.00 | $0.00 | 2500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5001 |
| 2025-05-01 | 0.00 | $0.00 | 2085 |
| 2025-04-30 | 0.00 | $0.00 | 2085 |
| 2025-04-29 | 0.00 | $0.00 | 2085 |
| 2025-04-28 | 0.00 | $0.00 | 2085 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4001 |
| 2025-04-23 | 0.00 | $0.00 | 20991 |
| 2025-04-22 | 0.00 | $0.00 | 2086 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 400 |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 400 |
| 2025-04-09 | 0.00 | $0.00 | 721 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | 1287 |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 1057 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 1070 |
| 2025-03-25 | 0.00 | $0.00 | 1840 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2161 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 8402 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 885 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 101 |
| 2025-02-24 | 0.00 | $0.00 | 1120 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | 1120 |
| 2025-02-19 | 0.00 | $0.00 | 1164 |
| 2025-02-18 | 0.00 | $0.00 | 1120 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1120 |
| 2025-02-12 | 0.00 | $0.00 | 1120 |
| 2025-02-11 | 0.00 | $0.00 | 1120 |
| 2025-02-10 | 0.00 | $0.00 | 1124 |
| 2025-02-07 | 0.00 | $0.00 | 213 |
| 2025-02-06 | 0.00 | $0.00 | 1018 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 110 |
| 2025-02-03 | 0.00 | $0.00 | 236 |
| 2025-01-31 | 0.00 | $0.00 | 1720 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2351 |
| 2025-01-28 | 0.00 | $0.00 | 720 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 720 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 2748 |
| 2025-01-17 | 0.00 | $0.00 | 3227 |
| 2025-01-16 | 0.00 | $0.00 | 16264 |
| 2025-01-15 | 0.00 | $0.00 | 720 |
| 2025-01-14 | 0.00 | $0.00 | 720 |
| 2025-01-13 | 0.00 | $0.00 | 5124 |
| 2025-01-10 | 0.00 | $0.00 | 360 |
| 2025-01-08 | 0.00 | $0.00 | 374 |
| 2025-01-07 | 0.00 | $0.00 | 27795 |
| 2025-01-06 | 0.00 | $0.00 | 1016 |
| 2025-01-03 | 0.00 | $0.00 | 225 |
| 2025-01-02 | 0.00 | $0.00 | 27795 |
| 2024-12-31 | 0.00 | $0.00 | 84043 |
| 2024-12-30 | 0.00 | $0.00 | 67558 |
| 2024-12-27 | 0.00 | $0.00 | 28458 |
| 2024-12-26 | 0.00 | $0.00 | 12798 |
| 2024-12-24 | 0.00 | $0.00 | 1669 |
| 2024-12-23 | 0.00 | $0.00 | 2026 |
| 2024-12-20 | 0.00 | $0.00 | 5373 |
| 2024-12-19 | 0.00 | $0.00 | 30543 |
| 2024-12-18 | 0.00 | $0.00 | 31276 |
| 2024-12-17 | 0.00 | $0.00 | 2785 |
| 2024-12-16 | 0.00 | $0.00 | 852 |
| 2024-12-13 | 0.00 | $0.00 | 5075 |
| 2024-12-12 | 0.00 | $0.00 | 1028 |
| 2024-12-11 | 0.00 | $0.00 | 5072 |
| 2024-12-10 | 0.00 | $0.00 | 8303 |
| 2024-12-09 | 0.00 | $0.00 | 7461 |
| 2024-12-06 | 0.00 | $0.00 | 2986 |
| 2024-12-05 | 0.00 | $0.00 | 4799 |
| 2024-12-04 | 0.00 | $0.00 | 4025 |
| 2024-12-03 | 0.00 | $0.00 | 5852 |
| 2024-12-02 | 0.00 | $0.00 | 3610 |
| 2024-11-29 | 0.00 | $0.00 | 2890 |
| 2024-11-27 | 0.00 | $0.00 | 5091 |
| 2024-11-26 | 0.00 | $0.00 | 617 |
| 2024-11-25 | 0.00 | $0.00 | 29182 |
| 2024-11-22 | 0.00 | $0.00 | 1282 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 8317 |
| 2024-11-19 | 0.00 | $0.00 | 211668 |
| 2024-11-18 | 0.00 | $0.00 | 2483 |
| 2024-11-15 | 0.00 | $0.00 | 1433 |
| 2024-11-14 | -0.01 | $0.00 | 25152 |
| 2024-11-13 | -0.01 | $0.00 | 2180 |
| 2024-11-12 | -0.01 | $0.00 | 2111 |
| 2024-11-11 | -0.01 | $0.00 | 8761 |
| 2024-11-08 | -0.01 | $0.00 | 11695 |
| 2024-11-07 | -0.01 | $0.00 | 1877 |
| 2024-11-06 | 0.00 | $0.00 | 13604 |
| 2024-11-05 | 0.00 | $0.00 | 2037 |
| 2024-11-04 | 0.00 | $0.00 | 373 |
| 2024-11-01 | 0.00 | $0.00 | 415 |
| 2024-10-31 | 0.00 | $0.00 | 14 |
| 2024-10-30 | 0.00 | $0.00 | 2120 |
| 2024-10-29 | 0.00 | $0.00 | 5053 |
| 2024-10-28 | 0.00 | $0.00 | 2238 |
| 2024-10-25 | 0.00 | $0.00 | 25000 |
| 2024-10-24 | 0.00 | $0.00 | 25854 |
| 2024-10-23 | 0.00 | $0.00 | 29980 |
| 2024-10-22 | 0.01 | $0.00 | 31480 |
| 2024-10-21 | 0.01 | $0.00 | 29980 |
| 2024-10-18 | 0.01 | $0.00 | 29980 |
| 2024-10-17 | 0.02 | $0.00 | 282428 |
| 2024-10-16 | 0.02 | $0.00 | 21277 |
| 2024-10-15 | 0.03 | $0.03 | 79165 |
| 2024-10-14 | 0.03 | $0.03 | 23454 |
| 2024-10-11 | 0.03 | $0.03 | 22806 |
| 2024-10-10 | 0.03 | $0.03 | 15975 |
| 2024-10-09 | 0.03 | $0.04 | 3589 |
| 2024-10-08 | 0.03 | $0.04 | 12605 |
| 2024-10-07 | 0.03 | $0.04 | 22128 |
| 2024-10-04 | 0.03 | $0.03 | 11037 |
| 2024-10-03 | 0.03 | $0.04 | 10661 |
| 2024-10-02 | 0.03 | $0.03 | 19064 |
| 2024-10-01 | 0.03 | $0.04 | 15190 |
| 2024-09-30 | 0.03 | $0.04 | 58464 |
| 2024-09-27 | 0.03 | $0.04 | 12372 |
| 2024-09-26 | 0.03 | $0.04 | 172889 |
| 2024-09-25 | 0.03 | $0.05 | 8618 |
| 2024-09-24 | 0.03 | $0.04 | 79872 |
| 2024-09-23 | 0.03 | $0.04 | 5020 |
| 2024-09-20 | 0.03 | $0.04 | 7743 |
| 2024-09-19 | 0.02 | $0.04 | 24554 |
| 2024-09-18 | 0.02 | $0.04 | 159088 |
| 2024-09-17 | 0.02 | $0.05 | 12312 |
| 2024-09-16 | 0.02 | $0.04 | 3983 |
| 2024-09-13 | 0.02 | $0.05 | 17355 |
| 2024-09-12 | 0.01 | $0.04 | 82925 |
| 2024-09-11 | 0.01 | $0.04 | 16651 |
| 2024-09-10 | 0.01 | $0.04 | 2115 |
| 2024-09-09 | 0.01 | $0.04 | 2643 |
| 2024-09-06 | 0.01 | $0.04 | 15263 |
| 2024-09-05 | 0.00 | $0.04 | 193692 |
| 2024-09-04 | 0.00 | $0.04 | 41322 |
| 2024-09-03 | 0.00 | $0.04 | 706 |
| 2024-08-30 | 0.00 | $0.04 | 7693 |
| 2024-08-29 | -0.01 | $0.03 | 333683 |
| 2024-08-28 | -0.01 | $0.05 | 3020 |
| 2024-08-27 | -0.01 | $0.05 | 4690 |
| 2024-08-26 | -0.01 | $0.05 | 12106 |
| 2024-08-23 | -0.02 | $0.05 | 4881 |
| 2024-08-22 | -0.02 | $0.05 | 10553 |
| 2024-08-21 | -0.03 | $0.05 | 155614 |
| 2024-08-20 | -0.03 | $0.05 | 62555 |
| 2024-08-19 | -0.04 | $0.05 | 74949 |
| 2024-08-16 | -0.05 | $0.05 | 8186 |
| 2024-08-15 | -0.05 | $0.05 | 10461 |
| 2024-08-14 | -0.06 | $0.05 | 39844 |
| 2024-08-13 | -0.07 | $0.05 | 11672 |
| 2024-08-12 | -0.08 | $0.05 | 68011 |
| 2024-08-09 | -0.08 | $0.05 | 5343 |
| 2024-08-08 | -0.09 | $0.05 | 10226 |
| 2024-08-07 | -0.10 | $0.05 | 42038 |
| 2024-08-06 | -0.11 | $0.04 | 44349 |
| 2024-08-05 | -0.12 | $0.05 | 103193 |
| 2024-08-02 | -0.12 | $0.04 | 64297 |
| 2024-08-01 | -0.13 | $0.04 | 14925 |
| 2024-07-31 | -0.14 | $0.04 | 17603 |
| 2024-07-30 | -0.14 | $0.04 | 53721 |
| 2024-07-29 | -0.15 | $0.05 | 58205 |
| 2024-07-26 | -0.16 | $0.05 | 24738 |
| 2024-07-25 | -0.16 | $0.05 | 31009 |
| 2024-07-24 | -0.16 | $0.05 | 87102 |
| 2024-07-23 | -0.17 | $0.06 | 53571 |
| 2024-07-22 | -0.17 | $0.06 | 24485 |
| 2024-07-19 | -0.17 | $0.06 | 17291 |
| 2024-07-18 | -0.17 | $0.05 | 10874 |
| 2024-07-17 | -0.16 | $0.06 | 147345 |
| 2024-07-16 | -0.15 | $0.05 | 293865 |
| 2024-07-15 | -0.14 | $0.06 | 72885 |
| 2024-07-12 | -0.12 | $0.08 | 180425 |
| 2024-07-11 | -0.10 | $0.07 | 496056 |
| 2024-07-10 | -0.07 | $0.04 | 353773 |
| 2024-07-09 | -0.03 | $0.05 | 239510 |
| 2024-07-08 | 0.02 | $0.05 | 448519 |
| 2024-07-05 | 0.08 | $0.08 | 480509 |
| 2024-07-03 | 0.15 | $0.13 | 994008 |
| 2024-07-02 | 0.22 | $0.18 | 1.6M |
| 2024-07-01 | 0.29 | $0.27 | 1.2M |
| 2024-06-28 | 0.37 | $0.29 | 1.3M |
| 2024-06-27 | 0.45 | $0.31 | 2.5M |
| 2024-06-26 | 0.54 | $0.27 | 5.0M |
| 2024-06-25 | 0.67 | $0.28 | 12.8M |
| 2024-06-24 | 0.81 | $0.28 | 6.0M |
| 2024-06-21 | 0.98 | $1.17 | 175418 |
| 2024-06-20 | 0.99 | $1.17 | 110218 |
| 2024-06-18 | 1.01 | $1.16 | 72809 |
| 2024-06-17 | 1.03 | $1.24 | 52687 |
| 2024-06-14 | 1.04 | $1.25 | 54366 |
| 2024-06-13 | 1.06 | $1.37 | 89073 |
| 2024-06-12 | 1.05 | $1.35 | 67548 |
| 2024-06-11 | 1.06 | $1.31 | 62645 |
| 2024-06-10 | 1.07 | $1.30 | 119153 |
| 2024-06-07 | 1.09 | $1.31 | 87459 |
| 2024-06-06 | 1.12 | $1.38 | 61052 |
| 2024-06-05 | 1.15 | $1.48 | 61579 |
| 2024-06-04 | 1.15 | $1.42 | 163489 |
| 2024-06-03 | 1.18 | $1.56 | 244190 |
| 2024-05-31 | 1.19 | $1.60 | 203497 |
| 2024-05-30 | 1.19 | $1.70 | 40296 |
| 2024-05-29 | 1.18 | $1.66 | 74695 |
| 2024-05-28 | 1.18 | $1.75 | 66187 |
| 2024-05-24 | 1.16 | $1.78 | 52455 |
| 2024-05-23 | 1.14 | $1.82 | 83519 |
| 2024-05-22 | 1.12 | $1.76 | 69456 |
| 2024-05-21 | 1.11 | $1.79 | 95000 |
| 2024-05-20 | 1.10 | $1.87 | 119527 |
| 2024-05-17 | 1.08 | $1.94 | 61594 |
| 2024-05-16 | 1.05 | $1.98 | 56928 |
| 2024-05-15 | 1.02 | $1.98 | 111368 |
| 2024-05-14 | 0.98 | $2.00 | 133625 |
| 2024-05-13 | 0.95 | $2.00 | 108205 |
| 2024-05-10 | 0.92 | $2.03 | 85411 |
| 2024-05-09 | 0.88 | $2.14 | 120545 |
| 2024-05-08 | 0.84 | $2.08 | 118263 |
| 2024-05-07 | 0.80 | $2.05 | 85724 |
| 2024-05-06 | 0.78 | $2.13 | 80322 |
| 2024-05-03 | 0.76 | $2.20 | 144765 |
| 2024-05-02 | 0.73 | $2.16 | 108688 |
| 2024-05-01 | 0.71 | $2.20 | 63095 |
| 2024-04-30 | 0.70 | $2.25 | 188873 |
| 2024-04-29 | 0.69 | $2.07 | 227837 |
| 2024-04-26 | 0.74 | $1.89 | 162186 |
| 2024-04-25 | 0.85 | $1.81 | 180978 |
| 2024-04-24 | 1.02 | $1.85 | 108175 |
| 2024-04-23 | 1.22 | $1.94 | 149714 |
| 2024-04-22 | 1.45 | $1.78 | 177232 |
| 2024-04-19 | 1.78 | $1.70 | 197098 |
| 2024-04-18 | 2.19 | $1.78 | 146195 |
| 2024-04-17 | 2.67 | $1.89 | 136014 |
| 2024-04-16 | 3.22 | $1.99 | 234633 |
| 2024-04-15 | 3.87 | $1.93 | 415595 |
| 2024-04-12 | 4.64 | $2.08 | 294306 |
| 2024-04-11 | 5.53 | $2.24 | 347235 |
| 2024-04-10 | 6.54 | $2.36 | 255844 |
| 2024-04-09 | 7.71 | $2.31 | 818706 |
| 2024-04-08 | 9.08 | $2.13 | 1.3M |
| 2024-04-05 | 10.72 | $2.51 | 2.4M |
| 2024-04-04 | 12.55 | $2.96 | 8.7M |
| 2024-04-03 | 14.57 | $16.47 | 250038 |
| 2024-04-02 | 14.08 | $15.41 | 126681 |
| 2024-04-01 | 13.72 | $15.67 | 350293 |
| 2024-03-28 | 13.25 | $14.39 | 351762 |
| 2024-03-27 | 12.97 | $13.45 | 164383 |
| 2024-03-26 | 12.84 | $12.91 | 487655 |
| 2024-03-25 | 12.80 | $13.76 | 326794 |
| 2024-03-22 | 12.58 | $12.33 | 86495 |
| 2024-03-21 | 12.62 | $12.95 | 143825 |
| 2024-03-20 | 12.53 | $12.85 | 58806 |
| 2024-03-19 | 12.46 | $12.27 | 79745 |
| 2024-03-18 | 12.49 | $11.87 | 156697 |
| 2024-03-15 | 12.61 | $11.06 | 114997 |
| 2024-03-14 | 12.92 | $10.85 | 75530 |
| 2024-03-13 | 13.33 | $10.88 | 127529 |
| 2024-03-12 | 13.79 | $11.15 | 158752 |
| 2024-03-11 | 14.26 | $11.12 | 414055 |
| 2024-03-08 | 14.81 | $13.16 | 465816 |
| 2024-03-07 | 15.01 | $14.99 | 159679 |
| 2024-03-06 | 14.85 | $16.68 | 173741 |
| 2024-03-05 | 14.30 | $15.57 | 264671 |
| 2024-03-04 | 13.89 | $16.95 | 310302 |
| 2024-03-01 | 13.11 | $16.20 | 292502 |
| 2024-02-29 | 12.37 | $14.44 | 162670 |
| 2024-02-28 | 11.87 | $13.59 | 343893 |
| 2024-02-27 | 11.47 | $13.14 | 361824 |
| 2024-02-26 | 11.09 | $11.62 | 100284 |
| 2024-02-23 | 10.98 | $11.12 | 78212 |
| 2024-02-22 | 10.95 | $11.04 | 77781 |
| 2024-02-21 | 10.94 | $10.84 | 68064 |
| 2024-02-20 | 10.97 | $10.99 | 102103 |
| 2024-02-16 | 10.97 | $11.32 | 61298 |
| 2024-02-15 | 10.90 | $11.66 | 136925 |
| 2024-02-14 | 10.75 | $12.19 | 205905 |
| 2024-02-13 | 10.46 | $10.99 | 60732 |
| 2024-02-12 | 10.39 | $10.77 | 86758 |
| 2024-02-09 | 10.35 | $10.70 | 44164 |
| 2024-02-08 | 10.31 | $10.51 | 45940 |
| 2024-02-07 | 10.32 | $9.95 | 36908 |
| 2024-02-06 | 10.45 | $10.34 | 57337 |
| 2024-02-05 | 10.52 | $10.11 | 50307 |
| 2024-02-02 | 10.65 | $10.56 | 111220 |
| 2024-02-01 | 10.71 | $11.19 | 108023 |
| 2024-01-31 | 10.64 | $11.47 | 55602 |
| 2024-01-30 | 10.51 | $11.32 | 118944 |
| 2024-01-29 | 10.40 | $11.70 | 187712 |
| 2024-01-26 | 10.18 | $10.55 | 213138 |
| 2024-01-25 | 10.18 | $9.08 | 194576 |
| 2024-01-24 | 10.50 | $9.95 | 155483 |
| 2024-01-23 | 10.68 | $10.36 | 89461 |
| 2024-01-22 | 10.81 | $10.30 | 120554 |
| 2024-01-19 | 10.98 | $10.62 | 97672 |
| 2024-01-18 | 11.11 | $10.60 | 113425 |
| 2024-01-17 | 11.26 | $11.73 | 66049 |
| 2024-01-16 | 11.21 | $11.77 | 98827 |
| 2024-01-12 | 11.14 | $10.69 | 180354 |
| 2024-01-11 | 11.29 | $9.69 | 112733 |
| 2024-01-10 | 11.67 | $10.63 | 139587 |
| 2024-01-09 | 11.93 | $11.06 | 455592 |
| 2024-01-08 | 12.13 | $13.81 | 66886 |
| 2024-01-05 | 11.79 | $13.28 | 50405 |
| 2024-01-04 | 11.50 | $13.13 | 68111 |
| 2024-01-03 | 11.21 | $13.43 | 117805 |
| 2024-01-02 | 10.80 | $12.25 | 53207 |
| 2023-12-29 | 10.59 | $11.69 | 73177 |
| 2023-12-28 | 10.46 | $11.50 | 51436 |
| 2023-12-27 | 10.36 | $11.75 | 80031 |
| 2023-12-26 | 10.20 | $11.50 | 61779 |
| 2023-12-22 | 10.07 | $10.77 | 47945 |
| 2023-12-21 | 10.08 | $10.83 | 102929 |
| 2023-12-20 | 10.09 | $9.90 | 113793 |
| 2023-12-19 | 10.30 | $9.25 | 75202 |
| 2023-12-18 | 10.69 | $9.44 | 74309 |
| 2023-12-15 | 11.12 | $9.40 | 97755 |
| 2023-12-14 | 11.63 | $9.89 | 116107 |
| 2023-12-13 | 12.13 | $9.86 | 90324 |
| 2023-12-12 | 12.71 | $10.11 | 123709 |
| 2023-12-11 | 13.34 | $9.76 | 247402 |
| 2023-12-08 | 14.15 | $12.98 | 567978 |
| 2023-12-07 | 14.41 | $14.27 | 71943 |
| 2023-12-06 | 14.45 | $14.25 | 83789 |
| 2023-12-05 | 14.49 | $14.80 | 116158 |
| 2023-12-04 | 14.42 | $14.52 | 83140 |
| 2023-12-01 | 14.41 | $14.00 | 78141 |
| 2023-11-30 | 14.49 | $13.26 | 87291 |
| 2023-11-29 | 14.75 | $12.24 | 161729 |
| 2023-11-28 | 15.27 | $14.25 | 219043 |
| 2023-11-27 | 15.44 | $14.33 | 282833 |
| 2023-11-24 | 15.62 | $17.25 | 102641 |
| 2023-11-22 | 15.21 | $16.40 | 82749 |
| 2023-11-21 | 14.91 | $16.57 | 245219 |
| 2023-11-20 | 14.52 | $14.75 | 52284 |
| 2023-11-17 | 14.46 | $15.00 | 81372 |
| 2023-11-16 | 14.33 | $15.00 | 115530 |
| 2023-11-15 | 14.18 | $14.63 | 58434 |
| 2023-11-14 | 14.09 | $14.10 | 30095 |
| 2023-11-13 | 14.09 | $13.95 | 22251 |
| 2023-11-10 | 14.13 | $14.75 | 15685 |
| 2023-11-09 | 14.00 | $14.40 | 14780 |
| 2023-11-08 | 13.92 | $15.21 | 27868 |
| 2023-11-07 | 13.67 | $15.31 | 35212 |
| 2023-11-06 | 13.35 | $14.00 | 15814 |
| 2023-11-03 | 13.26 | $13.28 | 48001 |
| 2023-11-02 | 13.31 | $13.20 | 7722 |
| 2023-11-01 | 13.38 | $13.44 | 5698 |
| 2023-10-31 | 13.42 | $13.50 | 12568 |
| 2023-10-30 | 13.46 | $13.17 | 10698 |
| 2023-10-27 | 13.58 | $13.24 | 6365 |
| 2023-10-26 | 13.70 | $13.28 | 8251 |
| 2023-10-25 | 13.83 | $13.81 | 11615 |
| 2023-10-24 | 13.88 | $14.25 | 38838 |
| 2023-10-23 | 13.85 | $14.00 | 12546 |
| 2023-10-20 | 13.86 | $14.00 | 13489 |
| 2023-10-19 | 13.88 | $13.89 | 25421 |
| 2023-10-18 | 13.93 | $14.25 | 10747 |
| 2023-10-17 | 13.91 | $13.88 | 13033 |
| 2023-10-16 | 13.97 | $13.93 | 15341 |
| 2023-10-13 | 14.03 | $14.34 | 13989 |
| 2023-10-12 | 14.02 | $14.98 | 20260 |
| 2023-10-11 | 13.87 | $15.05 | 25148 |
| 2023-10-10 | 13.69 | $15.00 | 7006 |
| 2023-10-09 | 13.49 | $14.53 | 5396 |
| 2023-10-06 | 13.37 | $14.88 | 9299 |
| 2023-10-05 | 13.16 | $14.27 | 14942 |
| 2023-10-04 | 13.05 | $13.50 | 19404 |
| 2023-10-03 | 13.09 | $13.10 | 15695 |
| 2023-10-02 | 13.23 | $13.98 | 10403 |
| 2023-09-29 | 13.21 | $15.00 | 35868 |
| 2023-09-28 | 12.98 | $14.25 | 33442 |
| 2023-09-27 | 12.88 | $12.75 | 5551 |
| 2023-09-26 | 13.09 | $12.93 | 5537 |
| 2023-09-25 | 13.30 | $12.88 | 4753 |
| 2023-09-22 | 13.57 | $12.87 | 9764 |
| 2023-09-21 | 13.89 | $12.82 | 5236 |
| 2023-09-20 | 14.29 | $13.16 | 25430 |
| 2023-09-19 | 14.68 | $12.25 | 21933 |
| 2023-09-18 | 15.33 | $12.90 | 54523 |
| 2023-09-15 | 15.96 | $15.25 | 33843 |
| 2023-09-14 | 16.20 | $15.29 | 20789 |
| 2023-09-13 | 16.47 | $16.10 | 10428 |
| 2023-09-12 | 16.62 | $15.90 | 6111 |
| 2023-09-11 | 16.84 | $15.83 | 10680 |
| 2023-09-08 | 17.11 | $16.15 | 7999 |
| 2023-09-07 | 17.35 | $16.74 | 13024 |
| 2023-09-06 | 17.52 | $17.48 | 7204 |
| 2023-09-05 | 17.56 | $18.13 | 9687 |
| 2023-09-01 | 17.47 | $18.36 | 7181 |
| 2023-08-31 | 17.32 | $18.20 | 7356 |
| 2023-08-30 | 17.18 | $18.44 | 9037 |
| 2023-08-29 | 16.97 | $17.88 | 9073 |
| 2023-08-28 | 16.85 | $17.30 | 12188 |
| 2023-08-25 | 16.83 | $17.39 | 17993 |
| 2023-08-24 | 16.80 | $18.00 | 72742 |
| 2023-08-23 | 16.64 | $17.75 | 31065 |
| 2023-08-22 | 16.51 | $16.50 | 11824 |
| 2023-08-21 | 16.62 | $17.50 | 6731 |
| 2023-08-18 | 16.56 | $17.19 | 22375 |
| 2023-08-17 | 16.55 | $16.25 | 11307 |
| 2023-08-16 | 16.75 | $15.89 | 15001 |
| 2023-08-15 | 17.06 | $16.98 | 6736 |
| 2023-08-14 | 17.19 | $16.88 | 11282 |
| 2023-08-11 | 17.38 | $16.70 | 25026 |
| 2023-08-10 | 17.64 | $16.25 | 61985 |
| 2023-08-09 | 18.04 | $17.52 | 25026 |
| 2023-08-08 | 18.24 | $18.60 | 11124 |
| 2023-08-07 | 18.25 | $17.75 | 12559 |
| 2023-08-04 | 18.45 | $18.75 | 9253 |
| 2023-08-03 | 18.47 | $18.25 | 30989 |
| 2023-08-02 | 18.61 | $17.75 | 27860 |
| 2023-08-01 | 18.88 | $18.52 | 37897 |
| 2023-07-31 | 19.03 | $20.21 | 8287 |
| 2023-07-28 | 18.86 | $20.31 | 27159 |
| 2023-07-27 | 18.64 | $18.96 | 32117 |
| 2023-07-26 | 18.67 | $18.01 | 37302 |
| 2023-07-25 | 18.92 | $17.89 | 6523 |
| 2023-07-24 | 19.23 | $18.50 | 22476 |
| 2023-07-21 | 19.47 | $18.77 | 16251 |
| 2023-07-20 | 19.70 | $19.25 | 5095 |
| 2023-07-19 | 19.87 | $19.40 | 30099 |
| 2023-07-18 | 20.03 | $19.27 | 16214 |
| 2023-07-17 | 20.26 | $19.55 | 7598 |
| 2023-07-14 | 20.46 | $19.20 | 18261 |
| 2023-07-13 | 20.77 | $20.00 | 30011 |
| 2023-07-12 | 20.96 | $21.25 | 28621 |
| 2023-07-11 | 20.92 | $21.38 | 23059 |
| 2023-07-10 | 20.85 | $22.10 | 58150 |
| 2023-07-07 | 20.61 | $20.63 | 37266 |
| 2023-07-06 | 20.66 | $19.72 | 45506 |
| 2023-07-05 | 20.90 | $19.58 | 17212 |
| 2023-07-03 | 21.21 | $20.50 | 16336 |
| 2023-06-30 | 21.38 | $20.76 | 66055 |
| 2023-06-29 | 21.52 | $18.99 | 26413 |
| 2023-06-28 | 22.06 | $19.07 | 56921 |
| 2023-06-27 | 22.66 | $15.71 | 62090 |
| 2023-06-26 | 24.07 | $17.50 | 93524 |
| 2023-06-23 | 25.32 | $20.75 | 55604 |
| 2023-06-22 | 26.08 | $20.38 | 51661 |
| 2023-06-21 | 27.02 | $20.18 | 86155 |
| 2023-06-20 | 28.14 | $19.38 | 142001 |
| 2023-06-16 | 29.59 | $23.18 | 62774 |
| 2023-06-15 | 30.45 | $23.38 | 200396 |
| 2023-06-14 | 31.38 | $28.75 | 59590 |
| 2023-06-13 | 31.29 | $28.63 | 150191 |
| 2023-06-12 | 31.18 | $31.25 | 123594 |
| 2023-06-09 | 30.46 | $34.50 | 112113 |
| 2023-06-08 | 28.91 | $33.25 | 131870 |
| 2023-06-07 | 27.34 | $32.25 | 303889 |
| 2023-06-06 | 25.70 | $34.75 | 208278 |
| 2023-06-05 | 23.24 | $25.25 | 191655 |
| 2023-06-02 | 22.37 | $29.25 | 188256 |
| 2023-06-01 | 20.49 | $26.25 | 218283 |
| 2023-05-31 | 18.93 | $23.25 | 307318 |
| 2023-05-30 | 17.73 | $20.58 | 445157 |
| 2023-05-26 | 16.88 | $16.50 | 1.3M |
| 2023-05-25 | 16.75 | $13.23 | 156864 |
| 2023-05-24 | 17.28 | $17.36 | 13733 |
| 2023-05-23 | 17.01 | $17.02 | 27231 |
| 2023-05-22 | 16.75 | $19.14 | 13763 |
| 2023-05-19 | 16.00 | $18.29 | 31206 |
| 2023-05-18 | 15.29 | $16.26 | 12463 |
| 2023-05-17 | 14.88 | $15.95 | 7912 |
| 2023-05-16 | 14.47 | $15.13 | 15237 |
| 2023-05-15 | 14.15 | $17.12 | 16326 |
| 2023-05-12 | 13.36 | $15.75 | 43875 |
| 2023-05-11 | 12.71 | $13.56 | 9925 |
| 2023-05-10 | 12.42 | $12.81 | 10447 |
| 2023-05-09 | 12.24 | $13.13 | 5003 |
| 2023-05-08 | 11.95 | $13.50 | 5533 |
| 2023-05-05 | 11.54 | $12.24 | 2997 |
| 2023-05-04 | 11.32 | $12.50 | 2534 |
| 2023-05-03 | 11.01 | $12.25 | 4744 |
| 2023-05-02 | 10.70 | $12.13 | 4846 |
| 2023-05-01 | 10.36 | $12.53 | 11808 |
| 2023-04-28 | 9.89 | $11.75 | 13369 |
| 2023-04-27 | 9.50 | $10.74 | 25443 |
| 2023-04-26 | 9.26 | $8.63 | 3052 |
| 2023-04-25 | 9.43 | $9.46 | 2827 |
| 2023-04-24 | 9.46 | $9.86 | 941 |
| 2023-04-21 | 9.40 | $10.13 | 2861 |
| 2023-04-20 | 9.29 | $9.98 | 1399 |
| 2023-04-19 | 9.18 | $10.00 | 3671 |
| 2023-04-18 | 9.06 | $9.99 | 3340 |
| 2023-04-17 | 8.93 | $10.05 | 6778 |
| 2023-04-14 | 8.76 | $9.63 | 3948 |
| 2023-04-13 | 8.66 | $9.73 | 10630 |
| 2023-04-12 | 8.53 | $8.83 | 7238 |
| 2023-04-11 | 8.57 | $9.29 | 50953 |
| 2023-04-10 | 8.53 | $8.66 | 2573 |
| 2023-04-06 | 8.62 | $9.16 | 2226 |
| 2023-04-05 | 8.63 | $9.61 | 2170 |
| 2023-04-04 | 8.54 | $9.29 | 1670 |
| 2023-04-03 | 8.52 | $9.01 | 2154 |
| 2023-03-31 | 8.56 | $8.82 | 4387 |
| 2023-03-30 | 8.65 | $8.74 | 6584 |
| 2023-03-29 | 8.78 | $8.93 | 3047 |
| 2023-03-28 | 8.90 | $8.82 | 1078 |
| 2023-03-27 | 9.07 | $9.08 | 1011 |
| 2023-03-24 | 9.22 | $8.85 | 2486 |
| 2023-03-23 | 9.45 | $8.97 | 2783 |
| 2023-03-22 | 9.70 | $9.08 | 3569 |
| 2023-03-21 | 9.98 | $9.33 | 3562 |
| 2023-03-20 | 10.25 | $9.25 | 3451 |
| 2023-03-17 | 10.59 | $9.23 | 3735 |
| 2023-03-16 | 10.99 | $9.87 | 5962 |
| 2023-03-15 | 11.33 | $10.00 | 5042 |
| 2023-03-14 | 11.70 | $10.00 | 10327 |
| 2023-03-13 | 12.14 | $10.01 | 7898 |
| 2023-03-10 | 12.64 | $11.00 | 23658 |
| 2023-03-09 | 13.02 | $12.13 | 8821 |
| 2023-03-08 | 13.23 | $12.55 | 6863 |
| 2023-03-07 | 13.37 | $13.38 | 1800 |
| 2023-03-06 | 13.37 | $13.88 | 6138 |
| 2023-03-03 | 13.26 | $13.23 | 3032 |
| 2023-03-02 | 13.27 | $12.88 | 1940 |
| 2023-03-01 | 13.36 | $12.82 | 6539 |
| 2023-02-28 | 13.47 | $12.46 | 2515 |
| 2023-02-27 | 13.67 | $12.12 | 4624 |
| 2023-02-24 | 13.98 | $12.07 | 6130 |
| 2023-02-23 | 14.35 | $12.69 | 6250 |
| 2023-02-22 | 14.64 | $12.50 | 13889 |
| 2023-02-21 | 15.01 | $12.58 | 79819 |
| 2023-02-17 | 15.43 | $15.35 | 9899 |
| 2023-02-16 | 15.32 | $15.01 | 3463 |
| 2023-02-15 | 15.26 | $15.00 | 6317 |
| 2023-02-14 | 15.18 | $14.62 | 13784 |
| 2023-02-13 | 15.17 | $15.01 | 5734 |
| 2023-02-10 | 15.06 | $14.62 | 7565 |
| 2023-02-09 | 15.02 | $15.13 | 4753 |
| 2023-02-08 | 14.85 | $15.59 | 5539 |
| 2023-02-07 | 14.54 | $15.63 | 7732 |
| 2023-02-06 | 14.18 | $16.39 | 14679 |
| 2023-02-03 | 13.59 | $16.58 | 23217 |
| 2023-02-02 | 12.86 | $13.89 | 7365 |
| 2023-02-01 | 12.58 | $13.50 | 10822 |
| 2023-01-31 | 12.33 | $12.83 | 4632 |
| 2023-01-30 | 12.18 | $12.25 | 7142 |
| 2023-01-27 | 12.12 | $12.72 | 8423 |
| 2023-01-26 | 11.96 | $12.04 | 5208 |
| 2023-01-25 | 11.91 | $12.22 | 4050 |
| 2023-01-24 | 11.81 | $12.50 | 9153 |
| 2023-01-23 | 11.64 | $12.81 | 12766 |
| 2023-01-20 | 11.37 | $11.72 | 6308 |
| 2023-01-19 | 11.29 | $11.29 | 3630 |
| 2023-01-18 | 11.29 | $11.57 | 7502 |
| 2023-01-17 | 11.23 | $11.75 | 9274 |
| 2023-01-13 | 11.12 | $11.25 | 12839 |
| 2023-01-12 | 11.10 | $10.97 | 12769 |
| 2023-01-11 | 11.13 | $10.43 | 23745 |
| 2023-01-10 | 11.29 | $10.00 | 22614 |
| 2023-01-09 | 11.56 | $9.99 | 50491 |
| 2023-01-06 | 11.87 | $12.50 | 115663 |
| 2023-01-05 | 11.70 | $13.79 | 91569 |
| 2023-01-04 | 11.24 | $16.75 | 133674 |
| 2023-01-03 | 10.07 | $11.15 | 9012 |
| 2022-12-30 | 9.90 | $10.69 | 5275 |
| 2022-12-29 | 9.81 | $10.25 | 10276 |
| 2022-12-28 | 9.79 | $10.50 | 3324 |
| 2022-12-27 | 9.72 | $10.50 | 2498 |
| 2022-12-23 | 9.65 | $10.50 | 3361 |
| 2022-12-22 | 9.57 | $10.00 | 2930 |
| 2022-12-21 | 9.59 | $9.86 | 5712 |
| 2022-12-20 | 9.65 | $9.50 | 10652 |
| 2022-12-19 | 9.80 | $9.76 | 2734 |
| 2022-12-16 | 9.92 | $10.10 | 1716 |
| 2022-12-15 | 10.00 | $10.00 | 6005 |
| 2022-12-14 | 10.11 | $10.66 | 2386 |
| 2022-12-13 | 10.11 | $10.75 | 3579 |
| 2022-12-12 | 10.10 | $11.00 | 4939 |
| 2022-12-09 | 10.04 | $10.52 | 4454 |
| 2022-12-08 | 10.08 | $9.75 | 1791 |
| 2022-12-07 | 10.29 | $9.84 | 2727 |
| 2022-12-06 | 10.53 | $9.75 | 1932 |
| 2022-12-05 | 10.83 | $10.75 | 1661 |
| 2022-12-02 | 10.97 | $10.95 | 861 |
| 2022-12-01 | 11.11 | $10.88 | 2369 |
| 2022-11-30 | 11.28 | $10.50 | 2063 |
| 2022-11-29 | 11.57 | $10.32 | 4131 |
| 2022-11-28 | 11.95 | $10.97 | 3587 |
| 2022-11-25 | 12.26 | $11.76 | 2127 |
| 2022-11-23 | 12.45 | $11.77 | 2074 |
| 2022-11-22 | 12.68 | $12.38 | 1120 |
| 2022-11-21 | 12.82 | $12.51 | 1663 |
| 2022-11-18 | 12.96 | $13.00 | 2674 |
| 2022-11-17 | 13.02 | $13.25 | 5249 |
| 2022-11-16 | 13.04 | $13.50 | 4010 |
| 2022-11-15 | 13.02 | $13.78 | 6665 |
| 2022-11-14 | 12.94 | $12.50 | 6733 |
| 2022-11-11 | 13.12 | $13.50 | 7193 |
| 2022-11-10 | 13.13 | $12.13 | 7392 |
| 2022-11-09 | 13.42 | $12.75 | 4625 |
| 2022-11-08 | 13.64 | $12.35 | 2456 |
| 2022-11-07 | 13.98 | $12.25 | 9679 |
| 2022-11-04 | 14.40 | $13.25 | 4681 |
| 2022-11-03 | 14.67 | $13.25 | 10838 |
| 2022-11-02 | 14.99 | $14.91 | 3126 |
| 2022-11-01 | 15.02 | $15.00 | 7291 |
| 2022-10-31 | 15.03 | $15.32 | 12811 |
| 2022-10-28 | 14.97 | $15.49 | 5724 |
| 2022-10-27 | 14.87 | $15.38 | 8930 |
| 2022-10-26 | 14.78 | $15.25 | 4525 |
| 2022-10-25 | 14.70 | $14.62 | 3080 |
| 2022-10-24 | 14.74 | $14.63 | 865 |
| 2022-10-21 | 14.79 | $14.75 | 1972 |
| 2022-10-20 | 14.82 | $15.00 | 2575 |
| 2022-10-19 | 14.80 | $15.25 | 3203 |
| 2022-10-18 | 14.73 | $15.00 | 2211 |
| 2022-10-17 | 14.70 | $15.00 | 198 |
| 2022-10-14 | 14.67 | $14.65 | 5228 |
| 2022-10-13 | 14.71 | $14.57 | 2129 |
| 2022-10-12 | 14.78 | $15.00 | 1606 |
| 2022-10-11 | 14.77 | $16.50 | 4484 |
| 2022-10-10 | 14.44 | $15.00 | 4488 |
| 2022-10-07 | 14.38 | $15.86 | 2555 |
| 2022-10-06 | 14.13 | $15.87 | 4035 |
| 2022-10-05 | 13.84 | $15.50 | 9874 |
| 2022-10-04 | 13.58 | $14.50 | 1985 |
| 2022-10-03 | 13.51 | $14.06 | 2110 |
| 2022-09-30 | 13.52 | $14.30 | 2792 |
| 2022-09-29 | 13.48 | $14.25 | 2627 |
| 2022-09-28 | 13.46 | $14.26 | 4542 |
| 2022-09-27 | 13.45 | $14.10 | 4006 |
| 2022-09-26 | 13.47 | $14.13 | 6069 |
| 2022-09-23 | 13.49 | $14.07 | 6473 |
| 2022-09-22 | 13.54 | $14.06 | 16441 |
| 2022-09-21 | 13.61 | $14.45 | 1984 |
| 2022-09-20 | 13.62 | $14.25 | 4674 |
| 2022-09-19 | 13.69 | $14.75 | 2429 |
| 2022-09-16 | 13.66 | $15.24 | 5372 |
| 2022-09-15 | 13.54 | $14.80 | 5389 |
| 2022-09-14 | 13.51 | $15.75 | 6753 |
| 2022-09-13 | 13.28 | $15.94 | 3912 |
| 2022-09-12 | 12.99 | $15.51 | 7613 |
| 2022-09-09 | 12.76 | $16.12 | 9943 |
| 2022-09-08 | 12.38 | $13.74 | 2637 |
| 2022-09-07 | 12.46 | $13.49 | 2663 |
| 2022-09-06 | 12.62 | $12.68 | 5374 |
| 2022-09-02 | 12.99 | $12.41 | 22419 |
| 2022-09-01 | 13.51 | $13.50 | 19705 |
| 2022-08-31 | 13.89 | $15.24 | 9358 |
| 2022-08-30 | 14.00 | $15.05 | 12251 |
| 2022-08-29 | 14.17 | $16.75 | 15222 |
| 2022-08-26 | 14.04 | $15.65 | 6646 |
| 2022-08-25 | 14.14 | $15.44 | 5248 |
| 2022-08-24 | 14.33 | $15.29 | 9095 |
| 2022-08-23 | 14.59 | $15.50 | 8697 |
| 2022-08-22 | 14.89 | $14.88 | 16208 |
| 2022-08-19 | 15.38 | $15.75 | 11568 |
| 2022-08-18 | 15.79 | $16.80 | 13200 |
| 2022-08-17 | 16.08 | $17.52 | 18233 |
| 2022-08-16 | 16.28 | $17.25 | 16655 |
| 2022-08-15 | 16.60 | $17.91 | 29535 |
| 2022-08-12 | 16.86 | $18.74 | 26908 |
| 2022-08-11 | 17.01 | $18.89 | 63292 |
| 2022-08-10 | 17.19 | $18.36 | 175788 |
| 2022-08-09 | 17.53 | $16.30 | 2.3M |
| 2022-08-08 | 18.39 | $22.44 | 11767 |
| 2022-08-05 | 18.13 | $20.53 | 5721 |
| 2022-08-04 | 18.26 | $20.38 | 7861 |
| 2022-08-03 | 18.47 | $20.03 | 9659 |
| 2022-08-02 | 18.83 | $19.63 | 3675 |
| 2022-08-01 | 19.37 | $19.69 | 3149 |
| 2022-07-29 | 20.01 | $20.25 | 2770 |
| 2022-07-28 | 20.67 | $20.00 | 6460 |
| 2022-07-27 | 21.53 | $22.11 | 6983 |
| 2022-07-26 | 22.12 | $21.50 | 2540 |
| 2022-07-25 | 22.96 | $22.50 | 1913 |
| 2022-07-22 | 23.77 | $22.00 | 2378 |
| 2022-07-21 | 24.85 | $23.50 | 7399 |
| 2022-07-20 | 25.82 | $24.25 | 7048 |
| 2022-07-19 | 26.82 | $24.88 | 3947 |
| 2022-07-18 | 27.88 | $24.75 | 6722 |
| 2022-07-15 | 29.16 | $28.00 | 4897 |
| 2022-07-14 | 30.01 | $28.75 | 5768 |
| 2022-07-13 | 30.85 | $29.75 | 4187 |
| 2022-07-12 | 31.65 | $31.63 | 3412 |
| 2022-07-11 | 32.22 | $35.25 | 1301 |
| 2022-07-08 | 32.13 | $35.00 | 2613 |
| 2022-07-07 | 32.12 | $35.00 | 3195 |
| 2022-07-06 | 32.14 | $34.00 | 3857 |
| 2022-07-05 | 32.40 | $32.50 | 2969 |
| 2022-07-01 | 33.05 | $32.75 | 1791 |
| 2022-06-30 | 33.79 | $35.50 | 1649 |
| 2022-06-29 | 34.11 | $36.75 | 1058 |
| 2022-06-28 | 34.24 | $37.50 | 2041 |
| 2022-06-27 | 34.28 | $40.25 | 3275 |
| 2022-06-24 | 33.77 | $38.00 | 1582 |
| 2022-06-23 | 33.71 | $37.25 | 3390 |
| 2022-06-22 | 33.83 | $39.00 | 822 |
| 2022-06-21 | 33.65 | $38.00 | 2974 |
| 2022-06-17 | 33.70 | $37.25 | 2501 |
| 2022-06-16 | 33.97 | $37.25 | 2213 |
| 2022-06-15 | 34.33 | $36.75 | 2498 |
| 2022-06-14 | 34.92 | $36.75 | 1044 |
| 2022-06-13 | 35.65 | $37.50 | 1042 |
| 2022-06-10 | 36.39 | $40.88 | 4231 |
| 2022-06-09 | 36.61 | $41.25 | 4371 |
| 2022-06-08 | 36.84 | $38.50 | 4205 |
| 2022-06-07 | 37.75 | $32.50 | 6204 |
| 2022-06-06 | 40.13 | $34.75 | 9208 |
| 2022-06-03 | 42.48 | $44.75 | 2113 |
| 2022-06-02 | 43.16 | $49.75 | 4418 |
| 2022-06-01 | 42.96 | $54.75 | 5863 |
| 2022-05-31 | 41.73 | $54.00 | 2904 |
| 2022-05-27 | 40.54 | $48.00 | 751 |
| 2022-05-26 | 40.49 | $46.75 | 1057 |
| 2022-05-25 | 40.78 | $47.50 | 914 |
| 2022-05-24 | 41.04 | $46.00 | 941 |
| 2022-05-23 | 41.75 | $44.75 | 287 |
| 2022-05-20 | 42.92 | $42.75 | 395 |
| 2022-05-19 | 44.80 | $43.00 | 871 |
| 2022-05-18 | 47.01 | $42.50 | 1282 |
| 2022-05-17 | 49.78 | $44.00 | 1074 |
| 2022-05-16 | 52.77 | $44.70 | 1352 |
| 2022-05-13 | 56.17 | $45.00 | 2329 |
| 2022-05-12 | 60.13 | $48.50 | 1301 |
| 2022-05-11 | 64.07 | $56.13 | 949 |
| 2022-05-10 | 67.10 | $60.00 | 2201 |
| 2022-05-09 | 69.87 | $62.50 | 623 |
| 2022-05-06 | 72.62 | $67.37 | 243 |
| 2022-05-05 | 74.83 | $72.00 | 667 |
| 2022-05-04 | 76.49 | $75.25 | 1167 |
| 2022-05-03 | 77.77 | $74.00 | 409 |
| 2022-05-02 | 79.57 | $74.00 | 828 |
| 2022-04-29 | 81.71 | $83.25 | 488 |
| 2022-04-28 | 82.30 | $81.25 | 399 |
| 2022-04-27 | 83.44 | $82.25 | 609 |
| 2022-04-26 | 84.60 | $84.00 | 770 |
| 2022-04-25 | 85.63 | $87.00 | 324 |
| 2022-04-22 | 86.23 | $83.00 | 1353 |
| 2022-04-21 | 87.81 | $91.75 | 323 |
| 2022-04-20 | 87.86 | $91.75 | 648 |
| 2022-04-19 | 87.95 | $94.16 | 181 |
| 2022-04-18 | 87.60 | $85.50 | 657 |
| 2022-04-14 | 89.07 | $88.00 | 356 |
| 2022-04-13 | 90.30 | $87.50 | 333 |
| 2022-04-12 | 91.88 | $88.00 | 275 |
| 2022-04-11 | 93.66 | $91.75 | 297 |
| 2022-04-08 | 94.98 | $96.00 | 462 |
| 2022-04-07 | 95.67 | $96.00 | 369 |
| 2022-04-06 | 96.50 | $93.75 | 455 |
| 2022-04-05 | 97.99 | $90.50 | 592 |
| 2022-04-04 | 100.45 | $95.75 | 601 |
| 2022-04-01 | 102.24 | $95.50 | 532 |
| 2022-03-31 | 104.40 | $100.25 | 384 |
| 2022-03-30 | 105.95 | $101.25 | 293 |
| 2022-03-29 | 107.56 | $105.00 | 1006 |
| 2022-03-28 | 108.68 | $109.75 | 966 |
| 2022-03-25 | 108.99 | $103.50 | 2109 |
| 2022-03-24 | 110.71 | $116.25 | 507 |
| 2022-03-23 | 110.03 | $116.25 | 991 |
| 2022-03-22 | 109.28 | $129.00 | 2262 |
| 2022-03-21 | 105.76 | $131.25 | 1338 |
| 2022-03-18 | 101.24 | $127.00 | 1862 |
| 2022-03-17 | 96.94 | $108.50 | 2409 |
| 2022-03-16 | 95.92 | $101.75 | 674 |
| 2022-03-15 | 96.23 | $100.00 | 1690 |
| 2022-03-14 | 97.04 | $96.25 | 987 |
| 2022-03-11 | 98.85 | $100.00 | 1199 |
| 2022-03-10 | 100.25 | $97.75 | 894 |
| 2022-03-09 | 102.42 | $97.00 | 813 |
| 2022-03-08 | 105.19 | $100.00 | 1061 |
| 2022-03-07 | 107.85 | $104.25 | 910 |
| 2022-03-04 | 110.11 | $111.25 | 940 |
| 2022-03-03 | 111.33 | $115.50 | 466 |
| 2022-03-02 | 111.93 | $110.25 | 1544 |
| 2022-03-01 | 113.81 | $110.75 | 476 |
| 2022-02-28 | 115.96 | $116.25 | 881 |
| 2022-02-25 | 117.38 | $123.75 | 1260 |
| 2022-02-24 | 117.51 | $127.75 | 2120 |
| 2022-02-23 | 116.90 | $131.50 | 818 |
| 2022-02-22 | 115.48 | $135.25 | 3818 |
| 2022-02-18 | 113.14 | $130.00 | 7703 |
| 2022-02-17 | 111.63 | $113.25 | 890 |
| 2022-02-16 | 113.52 | $119.00 | 1770 |
| 2022-02-15 | 114.61 | $115.25 | 336 |
| 2022-02-14 | 116.78 | $110.50 | 1392 |
| 2022-02-11 | 120.42 | $119.50 | 1169 |
| 2022-02-10 | 122.86 | $119.75 | 1493 |
| 2022-02-09 | 125.74 | $123.50 | 1930 |
| 2022-02-08 | 128.41 | $128.00 | 2038 |
| 2022-02-07 | 130.67 | $128.25 | 6309 |
| 2022-02-04 | 133.35 | $125.00 | 685 |
| 2022-02-03 | 137.25 | $130.50 | 804 |
| 2022-02-02 | 140.72 | $140.50 | 91 |
| 2022-02-01 | 142.74 | $146.75 | 722 |
| 2022-01-31 | 143.87 | $141.25 | 672 |
| 2022-01-28 | 146.44 | $140.50 | 206 |
| 2022-01-27 | 149.67 | $136.25 | 1115 |
| 2022-01-26 | 154.42 | $135.00 | 1277 |
| 2022-01-25 | 160.29 | $135.75 | 3396 |
| 2022-01-24 | 167.01 | $150.75 | 1702 |
| 2022-01-21 | 171.72 | $160.50 | 1182 |
| 2022-01-20 | 175.18 | $166.25 | 902 |
| 2022-01-19 | 178.05 | $179.00 | 603 |
| 2022-01-18 | 178.73 | $171.00 | 975 |
| 2022-01-14 | 181.25 | $181.25 | 1568 |
| 2022-01-13 | 182.06 | $168.25 | 584 |
| 2022-01-12 | 185.77 | $179.00 | 213 |
| 2022-01-11 | 187.85 | $182.00 | 1214 |
| 2022-01-10 | 189.66 | $182.25 | 2679 |
| 2022-01-07 | 191.74 | $182.75 | 666 |
| 2022-01-06 | 194.06 | $180.25 | 2740 |
| 2022-01-05 | 197.30 | $186.75 | 661 |
| 2022-01-04 | 199.70 | $200.00 | 5261 |
| 2022-01-03 | 199.70 | $205.00 | 4128 |
| 2021-12-31 | 198.65 | $207.00 | 8081 |
| 2021-12-30 | 197.02 | $194.25 | 7630 |
| 2021-12-29 | 197.82 | $200.25 | 6987 |
| 2021-12-28 | 197.49 | $221.50 | 9768 |
| 2021-12-27 | 192.66 | $227.50 | 4384 |
| 2021-12-23 | 185.80 | $234.50 | 4924 |
| 2021-12-22 | 176.41 | $216.75 | 8367 |
| 2021-12-21 | 169.33 | $211.00 | 9265 |
| 2021-12-20 | 162.40 | $203.75 | 5777 |
| 2021-12-17 | 156.01 | $184.50 | 25785 |
| 2021-12-16 | 152.79 | $171.75 | 12809 |
| 2021-12-15 | 151.89 | $165.50 | 10401 |
| 2021-12-14 | 152.32 | $161.50 | 5219 |
| 2021-12-13 | 153.84 | $169.75 | 2636 |
| 2021-12-10 | 154.04 | $170.75 | 6622 |
| 2021-12-09 | 154.24 | $168.00 | 7152 |
| 2021-12-08 | 155.26 | $177.25 | 4726 |
| 2021-12-07 | 154.70 | $176.25 | 6639 |
| 2021-12-06 | 154.47 | $184.25 | 22440 |
| 2021-12-03 | 152.74 | $142.75 | 4117 |
| 2021-12-02 | 159.72 | $145.00 | 3475 |
| 2021-12-01 | 167.59 | $150.25 | 8073 |
| 2021-11-30 | 175.84 | $164.50 | 10264 |
| 2021-11-29 | 182.64 | $169.25 | 5174 |
| 2021-11-26 | 189.75 | $171.75 | 3398 |
| 2021-11-24 | 197.67 | $183.75 | 4787 |
| 2021-11-23 | 204.54 | $183.50 | 2836 |
| 2021-11-22 | 212.76 | $195.00 | 4699 |
| 2021-11-19 | 220.05 | $201.00 | 2752 |
| 2021-11-18 | 227.41 | $201.25 | 5607 |
| 2021-11-17 | 236.06 | $226.25 | 4244 |
| 2021-11-16 | 240.98 | $238.25 | 2760 |
| 2021-11-15 | 244.29 | $244.00 | 3707 |
| 2021-11-12 | 247.07 | $252.25 | 4265 |
| 2021-11-11 | 248.69 | $249.50 | 2973 |
| 2021-11-10 | 251.28 | $255.50 | 9106 |
| 2021-11-09 | 253.17 | $270.75 | 9515 |
| 2021-11-08 | 252.30 | $278.00 | 8404 |
| 2021-11-05 | 249.90 | $261.75 | 9455 |
| 2021-11-04 | 250.71 | $281.00 | 3944 |
| 2021-11-03 | 247.77 | $278.25 | 5237 |
| 2021-11-02 | 245.13 | $246.75 | 3916 |
| 2021-11-01 | 248.89 | $254.50 | 2587 |
| 2021-10-29 | 251.84 | $249.75 | 1478 |
| 2021-10-28 | 256.46 | $248.25 | 4243 |
| 2021-10-27 | 262.36 | $256.00 | 2250 |
| 2021-10-26 | 267.77 | $258.50 | 4528 |
| 2021-10-25 | 273.72 | $265.25 | 3261 |
| 2021-10-22 | 279.41 | $256.50 | 6591 |
| 2021-10-21 | 288.04 | $282.75 | 2691 |
| 2021-10-20 | 292.70 | $296.50 | 3303 |
| 2021-10-19 | 295.40 | $294.00 | 5607 |
| 2021-10-18 | 299.23 | $290.25 | 5577 |
| 2021-10-15 | 304.64 | $325.25 | 47317 |
| 2021-10-14 | 303.72 | $317.50 | 37385 |
| 2021-10-13 | 304.47 | $290.50 | 30346 |
| 2021-10-12 | 311.21 | $272.50 | 15659 |
| 2021-10-11 | 323.01 | $258.75 | 26752 |
| 2021-10-08 | 339.76 | $296.00 | 94713 |
| 2021-10-07 | 351.48 | $287.00 | 24161 |
| 2021-10-06 | 367.07 | $284.00 | 10166 |
| 2021-10-05 | 385.87 | $303.25 | 7667 |
| 2021-10-04 | 403.65 | $305.25 | 25281 |
| 2021-10-01 | 423.83 | $328.75 | 17902 |
| 2021-09-30 | 442.23 | $351.25 | 13191 |
| 2021-09-29 | 458.71 | $365.50 | 27273 |
| 2021-09-28 | 474.66 | $356.25 | 18649 |
| 2021-09-27 | 494.87 | $422.25 | 20243 |
| 2021-09-24 | 504.14 | $428.75 | 23596 |
| 2021-09-23 | 513.18 | $466.25 | 18641 |
| 2021-09-22 | 515.39 | $472.25 | 11038 |
| 2021-09-21 | 516.29 | $482.00 | 42349 |
| 2021-09-20 | 514.85 | $446.50 | 15456 |
| 2021-09-17 | 520.19 | $482.50 | 19238 |
| 2021-09-16 | 518.33 | $489.50 | 41886 |
| 2021-09-15 | 514.18 | $462.50 | 30030 |
| 2021-09-14 | 514.52 | $519.00 | 42959 |
| 2021-09-13 | 502.47 | $668.25 | 266165 |
| 2021-09-10 | 456.50 | $664.75 | 208992 |
| 2021-09-09 | 403.44 | $623.00 | 744153 |
| 2021-09-08 | 350.30 | $679.25 | 1.4M |
| 2021-09-07 | 276.56 | $320.75 | 309219 |
| 2021-09-03 | 266.42 | $214.00 | 5157 |
| 2021-09-02 | 277.11 | $216.50 | 7834 |
| 2021-09-01 | 288.94 | $254.75 | 3251 |
| 2021-08-31 | 294.54 | $277.50 | 7614 |
| 2021-08-30 | 296.14 | $286.00 | 16139 |
| 2021-08-27 | 296.11 | $299.00 | 19869 |
| 2021-08-26 | 293.22 | $380.25 | 31210 |
| 2021-08-25 | 272.65 | $424.50 | 313541 |
| 2021-08-24 | 239.39 | $219.00 | 2650 |
| 2021-08-23 | 244.09 | $231.25 | 834 |
| 2021-08-20 | 246.96 | $245.00 | 1195 |
| 2021-08-19 | 247.40 | $241.25 | 2275 |
| 2021-08-18 | 248.70 | $248.75 | 25597 |
| 2021-08-17 | 248.64 | $248.75 | 19988 |
| 2021-08-16 | 248.55 | $249.25 | 4155 |
| 2021-08-13 | 248.35 | $249.00 | 70154 |
| 2021-08-12 | 248.16 | $248.83 | 32525 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 331
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
37.35
Maximum
582.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 331 |
| 2026-08-06 | 0.00 | $0.00 | 331 |
| 2026-08-05 | 0.00 | $0.00 | 331 |
| 2026-08-04 | 0.00 | $0.00 | 331 |
| 2026-08-03 | 0.00 | $0.00 | 331 |
| 2026-07-31 | 0.00 | $0.00 | 331 |
| 2026-07-30 | 0.00 | $0.00 | 331 |
| 2026-07-29 | 0.00 | $0.00 | 181 |
| 2026-07-28 | 0.00 | $0.00 | 331 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 264 |
| 2026-07-23 | 0.00 | $0.00 | 2669 |
| 2026-07-22 | 0.00 | $0.00 | 165 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 3610 |
| 2026-07-14 | 0.00 | $0.00 | 10041 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 331 |
| 2026-07-09 | 0.00 | $0.00 | 331 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 331 |
| 2026-07-01 | 0.00 | $0.00 | 331 |
| 2026-06-30 | 0.00 | $0.00 | 331 |
| 2026-06-29 | 0.00 | $0.00 | 331 |
| 2026-06-26 | 0.00 | $0.00 | 17971 |
| 2026-06-25 | 0.00 | $0.00 | 331 |
| 2026-06-24 | 0.00 | $0.00 | 331 |
| 2026-06-23 | 0.00 | $0.00 | 331 |
| 2026-06-22 | 0.00 | $0.00 | 331 |
| 2026-06-18 | 0.00 | $0.00 | 1100 |
| 2026-06-17 | 0.00 | $0.00 | 331 |
| 2026-06-16 | 0.00 | $0.00 | 331 |
| 2026-06-15 | 0.00 | $0.00 | 331 |
| 2026-06-12 | 0.00 | $0.00 | 331 |
| 2026-06-11 | 0.00 | $0.00 | 331 |
| 2026-06-10 | 0.00 | $0.00 | 331 |
| 2026-06-09 | 0.00 | $0.00 | 331 |
| 2026-06-08 | 0.00 | $0.00 | 978 |
| 2026-06-05 | 0.00 | $0.00 | 2640 |
| 2026-06-04 | 0.00 | $0.00 | 331 |
| 2026-06-03 | 0.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 331 |
| 2026-06-01 | 0.00 | $0.00 | 476 |
| 2026-05-29 | 0.00 | $0.00 | 3523 |
| 2026-05-28 | 0.00 | $0.00 | 807 |
| 2026-05-27 | 0.00 | $0.00 | 685 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 331 |
| 2026-05-21 | 0.00 | $0.00 | 37821 |
| 2026-05-20 | 0.00 | $0.00 | 9987 |
| 2026-05-19 | 0.00 | $0.00 | 9988 |
| 2026-05-18 | 0.00 | $0.00 | 9987 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 331 |
| 2026-05-13 | 0.00 | $0.00 | 331 |
| 2026-05-12 | 0.00 | $0.00 | 331 |
| 2026-05-11 | 0.00 | $0.00 | 331 |
| 2026-05-08 | 0.00 | $0.00 | 2666 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1042 |
| 2026-05-05 | 0.00 | $0.00 | 331 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 8156 |
| 2026-04-30 | 0.00 | $0.00 | 725 |
| 2026-04-29 | 0.00 | $0.00 | 1862 |
| 2026-04-28 | 0.00 | $0.00 | 331 |
| 2026-04-27 | 0.00 | $0.00 | 331 |
| 2026-04-24 | 0.00 | $0.00 | 331 |
| 2026-04-23 | 0.00 | $0.00 | 331 |
| 2026-04-22 | 0.00 | $0.00 | 331 |
| 2026-04-21 | 0.00 | $0.00 | 331 |
| 2026-04-20 | 0.00 | $0.00 | 1630 |
| 2026-04-17 | 0.00 | $0.00 | 331 |
| 2026-04-16 | 0.00 | $0.00 | 331 |
| 2026-04-15 | 0.00 | $0.00 | 331 |
| 2026-04-14 | 0.00 | $0.00 | 331 |
| 2026-04-13 | 0.00 | $0.00 | 635 |
| 2026-04-10 | 0.00 | $0.00 | 784 |
| 2026-04-09 | 0.00 | $0.00 | 331 |
| 2026-04-08 | 0.00 | $0.00 | 331 |
| 2026-04-07 | 0.00 | $0.00 | 1399 |
| 2026-04-06 | 0.00 | $0.00 | 331 |
| 2026-04-02 | 0.00 | $0.00 | 331 |
| 2026-04-01 | 0.00 | $0.00 | 331 |
| 2026-03-31 | 0.00 | $0.00 | 331 |
| 2026-03-30 | 0.00 | $0.00 | 331 |
| 2026-03-27 | 0.00 | $0.00 | 331 |
| 2026-03-26 | 0.00 | $0.00 | 331 |
| 2026-03-25 | 0.00 | $0.00 | 331 |
| 2026-03-24 | 0.00 | $0.00 | 331 |
| 2026-03-23 | 0.00 | $0.00 | 1450 |
| 2026-03-20 | 0.00 | $0.00 | 331 |
| 2026-03-19 | 0.00 | $0.00 | 331 |
| 2026-03-18 | 0.00 | $0.00 | 331 |
| 2026-03-17 | 0.00 | $0.00 | 331 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 331 |
| 2026-03-12 | 0.00 | $0.00 | 832 |
| 2026-03-11 | 0.00 | $0.00 | 331 |
| 2026-03-10 | 0.00 | $0.00 | 1576 |
| 2026-03-09 | 0.00 | $0.00 | 573 |
| 2026-03-06 | 0.00 | $0.00 | 331 |
| 2026-03-05 | 0.00 | $0.00 | 331 |
| 2026-03-04 | 0.00 | $0.00 | 403 |
| 2026-03-03 | 0.00 | $0.00 | 331 |
| 2026-03-02 | 0.00 | $0.00 | 331 |
| 2026-02-27 | 0.00 | $0.00 | 331 |
| 2026-02-26 | 0.00 | $0.00 | 656 |
| 2026-02-25 | 0.00 | $0.00 | 2531 |
| 2026-02-24 | 0.00 | $0.00 | 331 |
| 2026-02-23 | 0.00 | $0.00 | 331 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 419 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 200 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 331 |
| 2026-02-04 | 0.00 | $0.00 | 331 |
| 2026-02-03 | 0.00 | $0.00 | 331 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 331 |
| 2026-01-28 | 0.00 | $0.00 | 331 |
| 2026-01-27 | 0.00 | $0.00 | 331 |
| 2026-01-26 | 0.00 | $0.00 | 501 |
| 2026-01-23 | 0.00 | $0.00 | 47593 |
| 2026-01-22 | 0.00 | $0.00 | 331 |
| 2026-01-21 | 0.00 | $0.00 | 331 |
| 2026-01-20 | 0.00 | $0.00 | 331 |
| 2026-01-16 | 0.00 | $0.00 | 3680 |
| 2026-01-15 | 0.00 | $0.00 | 331 |
| 2026-01-14 | 0.00 | $0.00 | 331 |
| 2026-01-13 | 0.00 | $0.00 | 331 |
| 2026-01-12 | 0.00 | $0.00 | 331 |
| 2026-01-09 | 0.00 | $0.00 | 331 |
| 2026-01-08 | 0.00 | $0.00 | 331 |
| 2026-01-07 | 0.00 | $0.00 | 331 |
| 2026-01-06 | 0.00 | $0.00 | 77285 |
| 2026-01-05 | 0.00 | $0.00 | 331 |
| 2026-01-02 | 0.00 | $0.00 | 331 |
| 2025-12-31 | 0.00 | $0.00 | 1342 |
| 2025-12-30 | 0.00 | $0.00 | 49729 |
| 2025-12-29 | 0.00 | $0.00 | 4481 |
| 2025-12-26 | 0.00 | $0.00 | 1205 |
| 2025-12-24 | 0.00 | $0.00 | 404 |
| 2025-12-23 | 0.00 | $0.00 | 694 |
| 2025-12-22 | 0.00 | $0.00 | 371 |
| 2025-12-19 | 0.00 | $0.00 | 761 |
| 2025-12-18 | 0.00 | $0.00 | 861 |
| 2025-12-17 | 0.00 | $0.00 | 408 |
| 2025-12-16 | 0.00 | $0.00 | 1312 |
| 2025-12-15 | 0.00 | $0.00 | 351 |
| 2025-12-12 | 0.00 | $0.00 | 229 |
| 2025-12-11 | 0.00 | $0.00 | 7901 |
| 2025-12-10 | 0.01 | $0.02 | 2019 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1437 |
| 2025-12-05 | 0.00 | $0.00 | 331 |
| 2025-12-04 | 0.00 | $0.00 | 331 |
| 2025-12-03 | 0.00 | $0.00 | 1223 |
| 2025-12-02 | 0.00 | $0.00 | 331 |
| 2025-12-01 | 0.00 | $0.00 | 5456 |
| 2025-11-28 | 0.00 | $0.00 | 1251 |
| 2025-11-26 | 0.00 | $0.00 | 331 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331 |
| 2025-11-21 | 0.00 | $0.00 | 2573 |
| 2025-11-20 | 0.00 | $0.00 | 331 |
| 2025-11-19 | 0.00 | $0.00 | 331 |
| 2025-11-18 | 0.00 | $0.00 | 331 |
| 2025-11-17 | 0.00 | $0.00 | 331 |
| 2025-11-14 | 0.00 | $0.00 | 331 |
| 2025-11-13 | 0.00 | $0.00 | 1010 |
| 2025-11-12 | 0.00 | $0.00 | 331 |
| 2025-11-11 | 0.00 | $0.00 | 331 |
| 2025-11-10 | 0.00 | $0.00 | 75458 |
| 2025-11-07 | 0.00 | $0.00 | 331 |
| 2025-11-06 | 0.00 | $0.00 | 331 |
| 2025-11-05 | 0.00 | $0.00 | 2207 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 270 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 5392 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1068 |
| 2025-10-24 | 0.00 | $0.00 | 729 |
| 2025-10-23 | 0.00 | $0.00 | 5481 |
| 2025-10-22 | 0.00 | $0.00 | 1310 |
| 2025-10-21 | 0.00 | $0.00 | 812 |
| 2025-10-20 | 0.00 | $0.00 | 1229 |
| 2025-10-17 | 0.00 | $0.00 | 426 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 501 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 201 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 220 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 2505 |
| 2025-10-01 | 0.00 | $0.00 | 1501 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 98691 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 528 |
| 2025-09-23 | 0.00 | $0.00 | 166 |
| 2025-09-22 | 0.00 | $0.00 | 1295 |
| 2025-09-19 | 0.00 | $0.00 | 10640 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 283 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 585 |
| 2025-09-12 | 0.00 | $0.00 | 510 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | 2200 |
| 2025-09-02 | 0.00 | $0.00 | 1050 |
| 2025-08-29 | 0.00 | $0.00 | 338 |
| 2025-08-28 | 0.00 | $0.00 | 466 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2092 |
| 2025-08-22 | 0.00 | $0.00 | 338 |
| 2025-08-21 | 0.00 | $0.00 | 338 |
| 2025-08-20 | 0.00 | $0.00 | 2560 |
| 2025-08-19 | 0.00 | $0.00 | 10538 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 201 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 821 |
| 2025-08-08 | 0.00 | $0.00 | 16276 |
| 2025-08-07 | 0.00 | $0.00 | 7113 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 537 |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 2100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 936 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 150 |
| 2025-07-22 | 0.00 | $0.00 | 3498 |
| 2025-07-21 | 0.00 | $0.00 | 741 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2055 |
| 2025-07-16 | 0.00 | $0.00 | 228 |
| 2025-07-15 | 0.00 | $0.00 | 228 |
| 2025-07-14 | 0.00 | $0.00 | 228 |
| 2025-07-11 | 0.00 | $0.00 | 2946 |
| 2025-07-10 | 0.00 | $0.00 | 401 |
| 2025-07-09 | 0.00 | $0.00 | 350 |
| 2025-07-08 | 0.00 | $0.00 | 350 |
| 2025-07-07 | 0.00 | $0.00 | 2017 |
| 2025-07-03 | 0.00 | $0.00 | 800 |
| 2025-07-02 | 0.00 | $0.00 | 350 |
| 2025-07-01 | 0.00 | $0.00 | 573 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5393 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 28106 |
| 2025-06-11 | 0.00 | $0.00 | 4911 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 401 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 15000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 15000 |
| 2025-05-21 | 0.00 | $0.00 | 25017 |
| 2025-05-20 | 0.00 | $0.00 | 2500 |
| 2025-05-19 | 0.00 | $0.00 | 2500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2500 |
| 2025-05-14 | 0.00 | $0.00 | 2500 |
| 2025-05-13 | 0.00 | $0.00 | 2500 |
| 2025-05-12 | 0.00 | $0.00 | 2500 |
| 2025-05-09 | 0.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 5000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5000 |
| 2025-05-02 | 0.00 | $0.00 | 5001 |
| 2025-05-01 | 0.00 | $0.00 | 2085 |
| 2025-04-30 | 0.00 | $0.00 | 2085 |
| 2025-04-29 | 0.00 | $0.00 | 2085 |
| 2025-04-28 | 0.00 | $0.00 | 2085 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 4001 |
| 2025-04-23 | 0.00 | $0.00 | 20991 |
| 2025-04-22 | 0.00 | $0.00 | 2086 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 400 |
| 2025-04-15 | 0.00 | $0.00 | 400 |
| 2025-04-14 | 0.00 | $0.00 | 400 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 400 |
| 2025-04-09 | 0.00 | $0.00 | 721 |
| 2025-04-08 | 0.00 | $0.00 | 400 |
| 2025-04-07 | 0.00 | $0.00 | 400 |
| 2025-04-04 | 0.00 | $0.00 | 1287 |
| 2025-04-03 | 0.00 | $0.00 | 400 |
| 2025-04-02 | 0.00 | $0.00 | 400 |
| 2025-04-01 | 0.00 | $0.00 | 400 |
| 2025-03-31 | 0.00 | $0.00 | 1057 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 400 |
| 2025-03-26 | 0.00 | $0.00 | 1070 |
| 2025-03-25 | 0.00 | $0.00 | 1840 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2161 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 8402 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 885 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 101 |
| 2025-02-24 | 0.00 | $0.00 | 1120 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | 1120 |
| 2025-02-19 | 0.00 | $0.00 | 1164 |
| 2025-02-18 | 0.00 | $0.00 | 1120 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1120 |
| 2025-02-12 | 0.00 | $0.00 | 1120 |
| 2025-02-11 | 0.00 | $0.00 | 1120 |
| 2025-02-10 | 0.00 | $0.00 | 1124 |
| 2025-02-07 | 0.00 | $0.00 | 213 |
| 2025-02-06 | 0.00 | $0.00 | 1018 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | 110 |
| 2025-02-03 | 0.00 | $0.00 | 236 |
| 2025-01-31 | 0.00 | $0.00 | 1720 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 2351 |
| 2025-01-28 | 0.00 | $0.00 | 720 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 720 |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 2748 |
| 2025-01-17 | 0.00 | $0.00 | 3227 |
| 2025-01-16 | 0.00 | $0.00 | 16264 |
| 2025-01-15 | 0.00 | $0.00 | 720 |
| 2025-01-14 | 0.00 | $0.00 | 720 |
| 2025-01-13 | 0.00 | $0.00 | 5124 |
| 2025-01-10 | 0.00 | $0.00 | 360 |
| 2025-01-08 | 0.00 | $0.00 | 374 |
| 2025-01-07 | 0.00 | $0.00 | 27795 |
| 2025-01-06 | 0.00 | $0.00 | 1016 |
| 2025-01-03 | 0.00 | $0.00 | 225 |
| 2025-01-02 | 0.00 | $0.00 | 27795 |
| 2024-12-31 | 0.00 | $0.00 | 84043 |
| 2024-12-30 | 0.00 | $0.00 | 67558 |
| 2024-12-27 | 0.00 | $0.00 | 28458 |
| 2024-12-26 | 0.00 | $0.00 | 12798 |
| 2024-12-24 | 0.00 | $0.00 | 1669 |
| 2024-12-23 | 0.00 | $0.00 | 2026 |
| 2024-12-20 | 0.00 | $0.00 | 5373 |
| 2024-12-19 | 0.00 | $0.00 | 30543 |
| 2024-12-18 | 0.00 | $0.00 | 31276 |
| 2024-12-17 | 0.00 | $0.00 | 2785 |
| 2024-12-16 | 0.00 | $0.00 | 852 |
| 2024-12-13 | 0.00 | $0.00 | 5075 |
| 2024-12-12 | 0.00 | $0.00 | 1028 |
| 2024-12-11 | 0.00 | $0.00 | 5072 |
| 2024-12-10 | 0.00 | $0.00 | 8303 |
| 2024-12-09 | 0.00 | $0.00 | 7461 |
| 2024-12-06 | 0.00 | $0.00 | 2986 |
| 2024-12-05 | 0.00 | $0.00 | 4799 |
| 2024-12-04 | 0.00 | $0.00 | 4025 |
| 2024-12-03 | 0.00 | $0.00 | 5852 |
| 2024-12-02 | 0.00 | $0.00 | 3610 |
| 2024-11-29 | 0.00 | $0.00 | 2890 |
| 2024-11-27 | 0.00 | $0.00 | 5091 |
| 2024-11-26 | 0.00 | $0.00 | 617 |
| 2024-11-25 | 0.00 | $0.00 | 29182 |
| 2024-11-22 | 0.00 | $0.00 | 1282 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 8317 |
| 2024-11-19 | 0.00 | $0.00 | 211668 |
| 2024-11-18 | 0.00 | $0.00 | 2483 |
| 2024-11-15 | 0.00 | $0.00 | 1433 |
| 2024-11-14 | 0.00 | $0.00 | 25152 |
| 2024-11-13 | 0.00 | $0.00 | 2180 |
| 2024-11-12 | 0.00 | $0.00 | 2111 |
| 2024-11-11 | 0.00 | $0.00 | 8761 |
| 2024-11-08 | 0.00 | $0.00 | 11695 |
| 2024-11-07 | 0.00 | $0.00 | 1877 |
| 2024-11-06 | 0.00 | $0.00 | 13604 |
| 2024-11-05 | 0.00 | $0.00 | 2037 |
| 2024-11-04 | 0.00 | $0.00 | 373 |
| 2024-11-01 | 0.00 | $0.00 | 415 |
| 2024-10-31 | 0.00 | $0.00 | 14 |
| 2024-10-30 | 0.00 | $0.00 | 2120 |
| 2024-10-29 | 0.00 | $0.00 | 5053 |
| 2024-10-28 | 0.00 | $0.00 | 2238 |
| 2024-10-25 | 0.00 | $0.00 | 25000 |
| 2024-10-24 | 0.00 | $0.00 | 25854 |
| 2024-10-23 | 0.01 | $0.00 | 29980 |
| 2024-10-22 | 0.01 | $0.00 | 31480 |
| 2024-10-21 | 0.01 | $0.00 | 29980 |
| 2024-10-18 | 0.02 | $0.00 | 29980 |
| 2024-10-17 | 0.02 | $0.00 | 282428 |
| 2024-10-16 | 0.03 | $0.00 | 21277 |
| 2024-10-15 | 0.04 | $0.03 | 79165 |
| 2024-10-14 | 0.04 | $0.03 | 23454 |
| 2024-10-11 | 0.04 | $0.03 | 22806 |
| 2024-10-10 | 0.04 | $0.03 | 15975 |
| 2024-10-09 | 0.05 | $0.04 | 3589 |
| 2024-10-08 | 0.05 | $0.04 | 12605 |
| 2024-10-07 | 0.05 | $0.04 | 22128 |
| 2024-10-04 | 0.05 | $0.03 | 11037 |
| 2024-10-03 | 0.05 | $0.04 | 10661 |
| 2024-10-02 | 0.05 | $0.03 | 19064 |
| 2024-10-01 | 0.06 | $0.04 | 15190 |
| 2024-09-30 | 0.06 | $0.04 | 58464 |
| 2024-09-27 | 0.06 | $0.04 | 12372 |
| 2024-09-26 | 0.06 | $0.04 | 172889 |
| 2024-09-25 | 0.06 | $0.05 | 8618 |
| 2024-09-24 | 0.06 | $0.04 | 79872 |
| 2024-09-23 | 0.07 | $0.04 | 5020 |
| 2024-09-20 | 0.07 | $0.04 | 7743 |
| 2024-09-19 | 0.07 | $0.04 | 24554 |
| 2024-09-18 | 0.07 | $0.04 | 159088 |
| 2024-09-17 | 0.07 | $0.05 | 12312 |
| 2024-09-16 | 0.07 | $0.04 | 3983 |
| 2024-09-13 | 0.07 | $0.05 | 17355 |
| 2024-09-12 | 0.07 | $0.04 | 82925 |
| 2024-09-11 | 0.07 | $0.04 | 16651 |
| 2024-09-10 | 0.07 | $0.04 | 2115 |
| 2024-09-09 | 0.08 | $0.04 | 2643 |
| 2024-09-06 | 0.08 | $0.04 | 15263 |
| 2024-09-05 | 0.08 | $0.04 | 193692 |
| 2024-09-04 | 0.08 | $0.04 | 41322 |
| 2024-09-03 | 0.08 | $0.04 | 706 |
| 2024-08-30 | 0.09 | $0.04 | 7693 |
| 2024-08-29 | 0.09 | $0.03 | 333683 |
| 2024-08-28 | 0.09 | $0.05 | 3020 |
| 2024-08-27 | 0.10 | $0.05 | 4690 |
| 2024-08-26 | 0.10 | $0.05 | 12106 |
| 2024-08-23 | 0.10 | $0.05 | 4881 |
| 2024-08-22 | 0.10 | $0.05 | 10553 |
| 2024-08-21 | 0.10 | $0.05 | 155614 |
| 2024-08-20 | 0.10 | $0.05 | 62555 |
| 2024-08-19 | 0.10 | $0.05 | 74949 |
| 2024-08-16 | 0.09 | $0.05 | 8186 |
| 2024-08-15 | 0.09 | $0.05 | 10461 |
| 2024-08-14 | 0.09 | $0.05 | 39844 |
| 2024-08-13 | 0.09 | $0.05 | 11672 |
| 2024-08-12 | 0.08 | $0.05 | 68011 |
| 2024-08-09 | 0.08 | $0.05 | 5343 |
| 2024-08-08 | 0.07 | $0.05 | 10226 |
| 2024-08-07 | 0.07 | $0.05 | 42038 |
| 2024-08-06 | 0.06 | $0.04 | 44349 |
| 2024-08-05 | 0.05 | $0.05 | 103193 |
| 2024-08-02 | 0.05 | $0.04 | 64297 |
| 2024-08-01 | 0.04 | $0.04 | 14925 |
| 2024-07-31 | 0.03 | $0.04 | 17603 |
| 2024-07-30 | 0.03 | $0.04 | 53721 |
| 2024-07-29 | 0.02 | $0.05 | 58205 |
| 2024-07-26 | 0.01 | $0.05 | 24738 |
| 2024-07-25 | 0.00 | $0.05 | 31009 |
| 2024-07-24 | -0.01 | $0.05 | 87102 |
| 2024-07-23 | -0.01 | $0.06 | 53571 |
| 2024-07-22 | -0.02 | $0.06 | 24485 |
| 2024-07-19 | -0.03 | $0.06 | 17291 |
| 2024-07-18 | -0.04 | $0.05 | 10874 |
| 2024-07-17 | -0.04 | $0.06 | 147345 |
| 2024-07-16 | -0.05 | $0.05 | 293865 |
| 2024-07-15 | -0.04 | $0.06 | 72885 |
| 2024-07-12 | -0.04 | $0.08 | 180425 |
| 2024-07-11 | -0.03 | $0.07 | 496056 |
| 2024-07-10 | -0.01 | $0.04 | 353773 |
| 2024-07-09 | 0.03 | $0.05 | 239510 |
| 2024-07-08 | 0.07 | $0.05 | 448519 |
| 2024-07-05 | 0.14 | $0.08 | 480509 |
| 2024-07-03 | 0.21 | $0.13 | 994008 |
| 2024-07-02 | 0.29 | $0.18 | 1.6M |
| 2024-07-01 | 0.38 | $0.27 | 1.2M |
| 2024-06-28 | 0.46 | $0.29 | 1.3M |
| 2024-06-27 | 0.57 | $0.31 | 2.5M |
| 2024-06-26 | 0.69 | $0.27 | 5.0M |
| 2024-06-25 | 0.85 | $0.28 | 12.8M |
| 2024-06-24 | 1.06 | $0.28 | 6.0M |
| 2024-06-21 | 1.31 | $1.17 | 175418 |
| 2024-06-20 | 1.33 | $1.17 | 110218 |
| 2024-06-18 | 1.37 | $1.16 | 72809 |
| 2024-06-17 | 1.41 | $1.24 | 52687 |
| 2024-06-14 | 1.44 | $1.25 | 54366 |
| 2024-06-13 | 1.48 | $1.37 | 89073 |
| 2024-06-12 | 1.49 | $1.35 | 67548 |
| 2024-06-11 | 1.50 | $1.31 | 62645 |
| 2024-06-10 | 1.54 | $1.30 | 119153 |
| 2024-06-07 | 1.59 | $1.31 | 87459 |
| 2024-06-06 | 1.64 | $1.38 | 61052 |
| 2024-06-05 | 1.69 | $1.48 | 61579 |
| 2024-06-04 | 1.73 | $1.42 | 163489 |
| 2024-06-03 | 1.79 | $1.56 | 244190 |
| 2024-05-31 | 1.82 | $1.60 | 203497 |
| 2024-05-30 | 1.84 | $1.70 | 40296 |
| 2024-05-29 | 1.84 | $1.66 | 74695 |
| 2024-05-28 | 1.86 | $1.75 | 66187 |
| 2024-05-24 | 1.86 | $1.78 | 52455 |
| 2024-05-23 | 1.85 | $1.82 | 83519 |
| 2024-05-22 | 1.83 | $1.76 | 69456 |
| 2024-05-21 | 1.83 | $1.79 | 95000 |
| 2024-05-20 | 1.82 | $1.87 | 119527 |
| 2024-05-17 | 1.80 | $1.94 | 61594 |
| 2024-05-16 | 1.75 | $1.98 | 56928 |
| 2024-05-15 | 1.69 | $1.98 | 111368 |
| 2024-05-14 | 1.63 | $2.00 | 133625 |
| 2024-05-13 | 1.55 | $2.00 | 108205 |
| 2024-05-10 | 1.47 | $2.03 | 85411 |
| 2024-05-09 | 1.38 | $2.14 | 120545 |
| 2024-05-08 | 1.26 | $2.08 | 118263 |
| 2024-05-07 | 1.14 | $2.05 | 85724 |
| 2024-05-06 | 1.02 | $2.13 | 80322 |
| 2024-05-03 | 0.88 | $2.20 | 144765 |
| 2024-05-02 | 0.71 | $2.16 | 108688 |
| 2024-05-01 | 0.54 | $2.20 | 63095 |
| 2024-04-30 | 0.35 | $2.25 | 188873 |
| 2024-04-29 | 0.15 | $2.07 | 227837 |
| 2024-04-26 | -0.01 | $1.89 | 162186 |
| 2024-04-25 | -0.10 | $1.81 | 180978 |
| 2024-04-24 | -0.13 | $1.85 | 108175 |
| 2024-04-23 | -0.14 | $1.94 | 149714 |
| 2024-04-22 | -0.13 | $1.78 | 177232 |
| 2024-04-19 | 0.00 | $1.70 | 197098 |
| 2024-04-18 | 0.23 | $1.78 | 146195 |
| 2024-04-17 | 0.55 | $1.89 | 136014 |
| 2024-04-16 | 0.96 | $1.99 | 234633 |
| 2024-04-15 | 1.50 | $1.93 | 415595 |
| 2024-04-12 | 2.23 | $2.08 | 294306 |
| 2024-04-11 | 3.13 | $2.24 | 347235 |
| 2024-04-10 | 4.24 | $2.36 | 255844 |
| 2024-04-09 | 5.60 | $2.31 | 818706 |
| 2024-04-08 | 7.32 | $2.13 | 1.3M |
| 2024-04-05 | 9.50 | $2.51 | 2.4M |
| 2024-04-04 | 12.07 | $2.96 | 8.7M |
| 2024-04-03 | 15.05 | $16.47 | 250038 |
| 2024-04-02 | 14.41 | $15.41 | 126681 |
| 2024-04-01 | 13.94 | $15.67 | 350293 |
| 2024-03-28 | 13.29 | $14.39 | 351762 |
| 2024-03-27 | 12.89 | $13.45 | 164383 |
| 2024-03-26 | 12.70 | $12.91 | 487655 |
| 2024-03-25 | 12.65 | $13.76 | 326794 |
| 2024-03-22 | 12.30 | $12.33 | 86495 |
| 2024-03-21 | 12.34 | $12.95 | 143825 |
| 2024-03-20 | 12.20 | $12.85 | 58806 |
| 2024-03-19 | 12.05 | $12.27 | 79745 |
| 2024-03-18 | 12.06 | $11.87 | 156697 |
| 2024-03-15 | 12.20 | $11.06 | 114997 |
| 2024-03-14 | 12.63 | $10.85 | 75530 |
| 2024-03-13 | 13.23 | $10.88 | 127529 |
| 2024-03-12 | 13.93 | $11.15 | 158752 |
| 2024-03-11 | 14.70 | $11.12 | 414055 |
| 2024-03-08 | 15.63 | $13.16 | 465816 |
| 2024-03-07 | 16.09 | $14.99 | 159679 |
| 2024-03-06 | 16.04 | $16.68 | 173741 |
| 2024-03-05 | 15.42 | $15.57 | 264671 |
| 2024-03-04 | 15.00 | $16.95 | 310302 |
| 2024-03-01 | 14.01 | $16.20 | 292502 |
| 2024-02-29 | 13.04 | $14.44 | 162670 |
| 2024-02-28 | 12.39 | $13.59 | 343893 |
| 2024-02-27 | 11.86 | $13.14 | 361824 |
| 2024-02-26 | 11.35 | $11.62 | 100284 |
| 2024-02-23 | 11.21 | $11.12 | 78212 |
| 2024-02-22 | 11.20 | $11.04 | 77781 |
| 2024-02-21 | 11.20 | $10.84 | 68064 |
| 2024-02-20 | 11.27 | $10.99 | 102103 |
| 2024-02-16 | 11.30 | $11.32 | 61298 |
| 2024-02-15 | 11.23 | $11.66 | 136925 |
| 2024-02-14 | 11.03 | $12.19 | 205905 |
| 2024-02-13 | 10.62 | $10.99 | 60732 |
| 2024-02-12 | 10.50 | $10.77 | 86758 |
| 2024-02-09 | 10.44 | $10.70 | 44164 |
| 2024-02-08 | 10.38 | $10.51 | 45940 |
| 2024-02-07 | 10.37 | $9.95 | 36908 |
| 2024-02-06 | 10.54 | $10.34 | 57337 |
| 2024-02-05 | 10.63 | $10.11 | 50307 |
| 2024-02-02 | 10.82 | $10.56 | 111220 |
| 2024-02-01 | 10.90 | $11.19 | 108023 |
| 2024-01-31 | 10.81 | $11.47 | 55602 |
| 2024-01-30 | 10.61 | $11.32 | 118944 |
| 2024-01-29 | 10.42 | $11.70 | 187712 |
| 2024-01-26 | 10.07 | $10.55 | 213138 |
| 2024-01-25 | 10.02 | $9.08 | 194576 |
| 2024-01-24 | 10.43 | $9.95 | 155483 |
| 2024-01-23 | 10.66 | $10.36 | 89461 |
| 2024-01-22 | 10.83 | $10.30 | 120554 |
| 2024-01-19 | 11.05 | $10.62 | 97672 |
| 2024-01-18 | 11.22 | $10.60 | 113425 |
| 2024-01-17 | 11.44 | $11.73 | 66049 |
| 2024-01-16 | 11.36 | $11.77 | 98827 |
| 2024-01-12 | 11.25 | $10.69 | 180354 |
| 2024-01-11 | 11.45 | $9.69 | 112733 |
| 2024-01-10 | 12.03 | $10.63 | 139587 |
| 2024-01-09 | 12.42 | $11.06 | 455592 |
| 2024-01-08 | 12.77 | $13.81 | 66886 |
| 2024-01-05 | 12.32 | $13.28 | 50405 |
| 2024-01-04 | 11.93 | $13.13 | 68111 |
| 2024-01-03 | 11.51 | $13.43 | 117805 |
| 2024-01-02 | 10.91 | $12.25 | 53207 |
| 2023-12-29 | 10.55 | $11.69 | 73177 |
| 2023-12-28 | 10.30 | $11.50 | 51436 |
| 2023-12-27 | 10.08 | $11.75 | 80031 |
| 2023-12-26 | 9.74 | $11.50 | 61779 |
| 2023-12-22 | 9.42 | $10.77 | 47945 |
| 2023-12-21 | 9.29 | $10.83 | 102929 |
| 2023-12-20 | 9.14 | $9.90 | 113793 |
| 2023-12-19 | 9.27 | $9.25 | 75202 |
| 2023-12-18 | 9.67 | $9.44 | 74309 |
| 2023-12-15 | 10.12 | $9.40 | 97755 |
| 2023-12-14 | 10.70 | $9.89 | 116107 |
| 2023-12-13 | 11.29 | $9.86 | 90324 |
| 2023-12-12 | 12.02 | $10.11 | 123709 |
| 2023-12-11 | 12.85 | $9.76 | 247402 |
| 2023-12-08 | 13.99 | $12.98 | 567978 |
| 2023-12-07 | 14.36 | $14.27 | 71943 |
| 2023-12-06 | 14.40 | $14.25 | 83789 |
| 2023-12-05 | 14.46 | $14.80 | 116158 |
| 2023-12-04 | 14.36 | $14.52 | 83140 |
| 2023-12-01 | 14.32 | $14.00 | 78141 |
| 2023-11-30 | 14.44 | $13.26 | 87291 |
| 2023-11-29 | 14.83 | $12.24 | 161729 |
| 2023-11-28 | 15.61 | $14.25 | 219043 |
| 2023-11-27 | 15.93 | $14.33 | 282833 |
| 2023-11-24 | 16.28 | $17.25 | 102641 |
| 2023-11-22 | 15.76 | $16.40 | 82749 |
| 2023-11-21 | 15.40 | $16.57 | 245219 |
| 2023-11-20 | 14.89 | $14.75 | 52284 |
| 2023-11-17 | 14.84 | $15.00 | 81372 |
| 2023-11-16 | 14.70 | $15.00 | 115530 |
| 2023-11-15 | 14.52 | $14.63 | 58434 |
| 2023-11-14 | 14.41 | $14.10 | 30095 |
| 2023-11-13 | 14.44 | $13.95 | 22251 |
| 2023-11-10 | 14.53 | $14.75 | 15685 |
| 2023-11-09 | 14.38 | $14.40 | 14780 |
| 2023-11-08 | 14.30 | $15.21 | 27868 |
| 2023-11-07 | 13.95 | $15.31 | 35212 |
| 2023-11-06 | 13.49 | $14.00 | 15814 |
| 2023-11-03 | 13.34 | $13.28 | 48001 |
| 2023-11-02 | 13.40 | $13.20 | 7722 |
| 2023-11-01 | 13.50 | $13.44 | 5698 |
| 2023-10-31 | 13.54 | $13.50 | 12568 |
| 2023-10-30 | 13.58 | $13.17 | 10698 |
| 2023-10-27 | 13.74 | $13.24 | 6365 |
| 2023-10-26 | 13.92 | $13.28 | 8251 |
| 2023-10-25 | 14.12 | $13.81 | 11615 |
| 2023-10-24 | 14.20 | $14.25 | 38838 |
| 2023-10-23 | 14.16 | $14.00 | 12546 |
| 2023-10-20 | 14.19 | $14.00 | 13489 |
| 2023-10-19 | 14.23 | $13.89 | 25421 |
| 2023-10-18 | 14.32 | $14.25 | 10747 |
| 2023-10-17 | 14.31 | $13.88 | 13033 |
| 2023-10-16 | 14.41 | $13.93 | 15341 |
| 2023-10-13 | 14.52 | $14.34 | 13989 |
| 2023-10-12 | 14.53 | $14.98 | 20260 |
| 2023-10-11 | 14.33 | $15.05 | 25148 |
| 2023-10-10 | 14.08 | $15.00 | 7006 |
| 2023-10-09 | 13.78 | $14.53 | 5396 |
| 2023-10-06 | 13.58 | $14.88 | 9299 |
| 2023-10-05 | 13.23 | $14.27 | 14942 |
| 2023-10-04 | 13.01 | $13.50 | 19404 |
| 2023-10-03 | 13.00 | $13.10 | 15695 |
| 2023-10-02 | 13.13 | $13.98 | 10403 |
| 2023-09-29 | 13.02 | $15.00 | 35868 |
| 2023-09-28 | 12.59 | $14.25 | 33442 |
| 2023-09-27 | 12.31 | $12.75 | 5551 |
| 2023-09-26 | 12.47 | $12.93 | 5537 |
| 2023-09-25 | 12.64 | $12.88 | 4753 |
| 2023-09-22 | 12.88 | $12.87 | 9764 |
| 2023-09-21 | 13.21 | $12.82 | 5236 |
| 2023-09-20 | 13.64 | $13.16 | 25430 |
| 2023-09-19 | 14.08 | $12.25 | 21933 |
| 2023-09-18 | 14.93 | $12.90 | 54523 |
| 2023-09-15 | 15.77 | $15.25 | 33843 |
| 2023-09-14 | 16.06 | $15.29 | 20789 |
| 2023-09-13 | 16.42 | $16.10 | 10428 |
| 2023-09-12 | 16.60 | $15.90 | 6111 |
| 2023-09-11 | 16.89 | $15.83 | 10680 |
| 2023-09-08 | 17.27 | $16.15 | 7999 |
| 2023-09-07 | 17.64 | $16.74 | 13024 |
| 2023-09-06 | 17.90 | $17.48 | 7204 |
| 2023-09-05 | 17.99 | $18.13 | 9687 |
| 2023-09-01 | 17.88 | $18.36 | 7181 |
| 2023-08-31 | 17.68 | $18.20 | 7356 |
| 2023-08-30 | 17.48 | $18.44 | 9037 |
| 2023-08-29 | 17.17 | $17.88 | 9073 |
| 2023-08-28 | 16.98 | $17.30 | 12188 |
| 2023-08-25 | 16.93 | $17.39 | 17993 |
| 2023-08-24 | 16.85 | $18.00 | 72742 |
| 2023-08-23 | 16.56 | $17.75 | 31065 |
| 2023-08-22 | 16.31 | $16.50 | 11824 |
| 2023-08-21 | 16.40 | $17.50 | 6731 |
| 2023-08-18 | 16.22 | $17.19 | 22375 |
| 2023-08-17 | 16.11 | $16.25 | 11307 |
| 2023-08-16 | 16.29 | $15.89 | 15001 |
| 2023-08-15 | 16.65 | $16.98 | 6736 |
| 2023-08-14 | 16.75 | $16.88 | 11282 |
| 2023-08-11 | 16.92 | $16.70 | 25026 |
| 2023-08-10 | 17.20 | $16.25 | 61985 |
| 2023-08-09 | 17.70 | $17.52 | 25026 |
| 2023-08-08 | 17.93 | $18.60 | 11124 |
| 2023-08-07 | 17.87 | $17.75 | 12559 |
| 2023-08-04 | 18.08 | $18.75 | 9253 |
| 2023-08-03 | 18.03 | $18.25 | 30989 |
| 2023-08-02 | 18.14 | $17.75 | 27860 |
| 2023-08-01 | 18.45 | $18.52 | 37897 |
| 2023-07-31 | 18.60 | $20.21 | 8287 |
| 2023-07-28 | 18.25 | $20.31 | 27159 |
| 2023-07-27 | 17.82 | $18.96 | 32117 |
| 2023-07-26 | 17.73 | $18.01 | 37302 |
| 2023-07-25 | 17.95 | $17.89 | 6523 |
| 2023-07-24 | 18.27 | $18.50 | 22476 |
| 2023-07-21 | 18.49 | $18.77 | 16251 |
| 2023-07-20 | 18.69 | $19.25 | 5095 |
| 2023-07-19 | 18.79 | $19.40 | 30099 |
| 2023-07-18 | 18.89 | $19.27 | 16214 |
| 2023-07-17 | 19.08 | $19.55 | 7598 |
| 2023-07-14 | 19.23 | $19.20 | 18261 |
| 2023-07-13 | 19.54 | $20.00 | 30011 |
| 2023-07-12 | 19.68 | $21.25 | 28621 |
| 2023-07-11 | 19.48 | $21.38 | 23059 |
| 2023-07-10 | 19.21 | $22.10 | 58150 |
| 2023-07-07 | 18.67 | $20.63 | 37266 |
| 2023-07-06 | 18.51 | $19.72 | 45506 |
| 2023-07-05 | 18.62 | $19.58 | 17212 |
| 2023-07-03 | 18.83 | $20.50 | 16336 |
| 2023-06-30 | 18.82 | $20.76 | 66055 |
| 2023-06-29 | 18.76 | $18.99 | 26413 |
| 2023-06-28 | 19.28 | $19.07 | 56921 |
| 2023-06-27 | 19.90 | $15.71 | 62090 |
| 2023-06-26 | 21.75 | $17.50 | 93524 |
| 2023-06-23 | 23.45 | $20.75 | 55604 |
| 2023-06-22 | 24.49 | $20.38 | 51661 |
| 2023-06-21 | 25.87 | $20.18 | 86155 |
| 2023-06-20 | 27.59 | $19.38 | 142001 |
| 2023-06-16 | 29.90 | $23.18 | 62774 |
| 2023-06-15 | 31.47 | $23.38 | 200396 |
| 2023-06-14 | 33.24 | $28.75 | 59590 |
| 2023-06-13 | 33.63 | $28.63 | 150191 |
| 2023-06-12 | 34.04 | $31.25 | 123594 |
| 2023-06-09 | 33.62 | $34.50 | 112113 |
| 2023-06-08 | 31.98 | $33.25 | 131870 |
| 2023-06-07 | 30.28 | $32.25 | 303889 |
| 2023-06-06 | 28.43 | $34.75 | 208278 |
| 2023-06-05 | 25.31 | $25.25 | 191655 |
| 2023-06-02 | 24.44 | $29.25 | 188256 |
| 2023-06-01 | 22.05 | $26.25 | 218283 |
| 2023-05-31 | 20.04 | $23.25 | 307318 |
| 2023-05-30 | 18.51 | $20.58 | 445157 |
| 2023-05-26 | 17.45 | $16.50 | 1.3M |
| 2023-05-25 | 17.41 | $13.23 | 156864 |
| 2023-05-24 | 18.38 | $17.36 | 13733 |
| 2023-05-23 | 18.22 | $17.02 | 27231 |
| 2023-05-22 | 18.09 | $19.14 | 13763 |
| 2023-05-19 | 17.22 | $18.29 | 31206 |
| 2023-05-18 | 16.40 | $16.26 | 12463 |
| 2023-05-17 | 16.01 | $15.95 | 7912 |
| 2023-05-16 | 15.60 | $15.13 | 15237 |
| 2023-05-15 | 15.34 | $17.12 | 16326 |
| 2023-05-12 | 14.35 | $15.75 | 43875 |
| 2023-05-11 | 13.56 | $13.56 | 9925 |
| 2023-05-10 | 13.27 | $12.81 | 10447 |
| 2023-05-09 | 13.14 | $13.13 | 5003 |
| 2023-05-08 | 12.85 | $13.50 | 5533 |
| 2023-05-05 | 12.37 | $12.24 | 2997 |
| 2023-05-04 | 12.17 | $12.50 | 2534 |
| 2023-05-03 | 11.82 | $12.25 | 4744 |
| 2023-05-02 | 11.47 | $12.13 | 4846 |
| 2023-05-01 | 11.06 | $12.53 | 11808 |
| 2023-04-28 | 10.43 | $11.75 | 13369 |
| 2023-04-27 | 9.90 | $10.74 | 25443 |
| 2023-04-26 | 9.58 | $8.63 | 3052 |
| 2023-04-25 | 9.85 | $9.46 | 2827 |
| 2023-04-24 | 9.91 | $9.86 | 941 |
| 2023-04-21 | 9.86 | $10.13 | 2861 |
| 2023-04-20 | 9.72 | $9.98 | 1399 |
| 2023-04-19 | 9.59 | $10.00 | 3671 |
| 2023-04-18 | 9.42 | $9.99 | 3340 |
| 2023-04-17 | 9.23 | $10.05 | 6778 |
| 2023-04-14 | 8.98 | $9.63 | 3948 |
| 2023-04-13 | 8.81 | $9.73 | 10630 |
| 2023-04-12 | 8.58 | $8.83 | 7238 |
| 2023-04-11 | 8.60 | $9.29 | 50953 |
| 2023-04-10 | 8.48 | $8.66 | 2573 |
| 2023-04-06 | 8.55 | $9.16 | 2226 |
| 2023-04-05 | 8.49 | $9.61 | 2170 |
| 2023-04-04 | 8.29 | $9.29 | 1670 |
| 2023-04-03 | 8.16 | $9.01 | 2154 |
| 2023-03-31 | 8.11 | $8.82 | 4387 |
| 2023-03-30 | 8.13 | $8.74 | 6584 |
| 2023-03-29 | 8.20 | $8.93 | 3047 |
| 2023-03-28 | 8.24 | $8.82 | 1078 |
| 2023-03-27 | 8.35 | $9.08 | 1011 |
| 2023-03-24 | 8.42 | $8.85 | 2486 |
| 2023-03-23 | 8.61 | $8.97 | 2783 |
| 2023-03-22 | 8.82 | $9.08 | 3569 |
| 2023-03-21 | 9.07 | $9.33 | 3562 |
| 2023-03-20 | 9.31 | $9.25 | 3451 |
| 2023-03-17 | 9.66 | $9.23 | 3735 |
| 2023-03-16 | 10.11 | $9.87 | 5962 |
| 2023-03-15 | 10.47 | $10.00 | 5042 |
| 2023-03-14 | 10.89 | $10.00 | 10327 |
| 2023-03-13 | 11.42 | $10.01 | 7898 |
| 2023-03-10 | 12.07 | $11.00 | 23658 |
| 2023-03-09 | 12.56 | $12.13 | 8821 |
| 2023-03-08 | 12.81 | $12.55 | 6863 |
| 2023-03-07 | 12.99 | $13.38 | 1800 |
| 2023-03-06 | 12.94 | $13.88 | 6138 |
| 2023-03-03 | 12.74 | $13.23 | 3032 |
| 2023-03-02 | 12.69 | $12.88 | 1940 |
| 2023-03-01 | 12.76 | $12.82 | 6539 |
| 2023-02-28 | 12.87 | $12.46 | 2515 |
| 2023-02-27 | 13.11 | $12.12 | 4624 |
| 2023-02-24 | 13.53 | $12.07 | 6130 |
| 2023-02-23 | 14.05 | $12.69 | 6250 |
| 2023-02-22 | 14.48 | $12.50 | 13889 |
| 2023-02-21 | 15.06 | $12.58 | 79819 |
| 2023-02-17 | 15.74 | $15.35 | 9899 |
| 2023-02-16 | 15.67 | $15.01 | 3463 |
| 2023-02-15 | 15.68 | $15.00 | 6317 |
| 2023-02-14 | 15.68 | $14.62 | 13784 |
| 2023-02-13 | 15.77 | $15.01 | 5734 |
| 2023-02-10 | 15.75 | $14.62 | 7565 |
| 2023-02-09 | 15.82 | $15.13 | 4753 |
| 2023-02-08 | 15.72 | $15.59 | 5539 |
| 2023-02-07 | 15.43 | $15.63 | 7732 |
| 2023-02-06 | 15.05 | $16.39 | 14679 |
| 2023-02-03 | 14.32 | $16.58 | 23217 |
| 2023-02-02 | 13.35 | $13.89 | 7365 |
| 2023-02-01 | 13.01 | $13.50 | 10822 |
| 2023-01-31 | 12.71 | $12.83 | 4632 |
| 2023-01-30 | 12.55 | $12.25 | 7142 |
| 2023-01-27 | 12.52 | $12.72 | 8423 |
| 2023-01-26 | 12.34 | $12.04 | 5208 |
| 2023-01-25 | 12.32 | $12.22 | 4050 |
| 2023-01-24 | 12.23 | $12.50 | 9153 |
| 2023-01-23 | 12.03 | $12.81 | 12766 |
| 2023-01-20 | 11.69 | $11.72 | 6308 |
| 2023-01-19 | 11.60 | $11.29 | 3630 |
| 2023-01-18 | 11.63 | $11.57 | 7502 |
| 2023-01-17 | 11.58 | $11.75 | 9274 |
| 2023-01-13 | 11.45 | $11.25 | 12839 |
| 2023-01-12 | 11.45 | $10.97 | 12769 |
| 2023-01-11 | 11.54 | $10.43 | 23745 |
| 2023-01-10 | 11.81 | $10.00 | 22614 |
| 2023-01-09 | 12.26 | $9.99 | 50491 |
| 2023-01-06 | 12.82 | $12.50 | 115663 |
| 2023-01-05 | 12.68 | $13.79 | 91569 |
| 2023-01-04 | 12.10 | $16.75 | 133674 |
| 2023-01-03 | 10.45 | $11.15 | 9012 |
| 2022-12-30 | 10.20 | $10.69 | 5275 |
| 2022-12-29 | 10.06 | $10.25 | 10276 |
| 2022-12-28 | 10.02 | $10.50 | 3324 |
| 2022-12-27 | 9.90 | $10.50 | 2498 |
| 2022-12-23 | 9.77 | $10.50 | 3361 |
| 2022-12-22 | 9.61 | $10.00 | 2930 |
| 2022-12-21 | 9.59 | $9.86 | 5712 |
| 2022-12-20 | 9.62 | $9.50 | 10652 |
| 2022-12-19 | 9.78 | $9.76 | 2734 |
| 2022-12-16 | 9.90 | $10.10 | 1716 |
| 2022-12-15 | 9.96 | $10.00 | 6005 |
| 2022-12-14 | 10.07 | $10.66 | 2386 |
| 2022-12-13 | 10.01 | $10.75 | 3579 |
| 2022-12-12 | 9.92 | $11.00 | 4939 |
| 2022-12-09 | 9.75 | $10.52 | 4454 |
| 2022-12-08 | 9.70 | $9.75 | 1791 |
| 2022-12-07 | 9.91 | $9.84 | 2727 |
| 2022-12-06 | 10.16 | $9.75 | 1932 |
| 2022-12-05 | 10.50 | $10.75 | 1661 |
| 2022-12-02 | 10.62 | $10.95 | 861 |
| 2022-12-01 | 10.72 | $10.88 | 2369 |
| 2022-11-30 | 10.87 | $10.50 | 2063 |
| 2022-11-29 | 11.20 | $10.32 | 4131 |
| 2022-11-28 | 11.67 | $10.97 | 3587 |
| 2022-11-25 | 12.05 | $11.76 | 2127 |
| 2022-11-23 | 12.28 | $11.77 | 2074 |
| 2022-11-22 | 12.56 | $12.38 | 1120 |
| 2022-11-21 | 12.72 | $12.51 | 1663 |
| 2022-11-18 | 12.88 | $13.00 | 2674 |
| 2022-11-17 | 12.93 | $13.25 | 5249 |
| 2022-11-16 | 12.93 | $13.50 | 4010 |
| 2022-11-15 | 12.84 | $13.78 | 6665 |
| 2022-11-14 | 12.66 | $12.50 | 6733 |
| 2022-11-11 | 12.86 | $13.50 | 7193 |
| 2022-11-10 | 12.80 | $12.13 | 7392 |
| 2022-11-09 | 13.16 | $12.75 | 4625 |
| 2022-11-08 | 13.42 | $12.35 | 2456 |
| 2022-11-07 | 13.88 | $12.25 | 9679 |
| 2022-11-04 | 14.47 | $13.25 | 4681 |
| 2022-11-03 | 14.87 | $13.25 | 10838 |
| 2022-11-02 | 15.36 | $14.91 | 3126 |
| 2022-11-01 | 15.43 | $15.00 | 7291 |
| 2022-10-31 | 15.49 | $15.32 | 12811 |
| 2022-10-28 | 15.45 | $15.49 | 5724 |
| 2022-10-27 | 15.35 | $15.38 | 8930 |
| 2022-10-26 | 15.25 | $15.25 | 4525 |
| 2022-10-25 | 15.17 | $14.62 | 3080 |
| 2022-10-24 | 15.27 | $14.63 | 865 |
| 2022-10-21 | 15.38 | $14.75 | 1972 |
| 2022-10-20 | 15.48 | $15.00 | 2575 |
| 2022-10-19 | 15.51 | $15.25 | 3203 |
| 2022-10-18 | 15.47 | $15.00 | 2211 |
| 2022-10-17 | 15.49 | $15.00 | 198 |
| 2022-10-14 | 15.52 | $14.65 | 5228 |
| 2022-10-13 | 15.65 | $14.57 | 2129 |
| 2022-10-12 | 15.83 | $15.00 | 1606 |
| 2022-10-11 | 15.90 | $16.50 | 4484 |
| 2022-10-10 | 15.51 | $15.00 | 4488 |
| 2022-10-07 | 15.50 | $15.86 | 2555 |
| 2022-10-06 | 15.21 | $15.87 | 4035 |
| 2022-10-05 | 14.85 | $15.50 | 9874 |
| 2022-10-04 | 14.53 | $14.50 | 1985 |
| 2022-10-03 | 14.46 | $14.06 | 2110 |
| 2022-09-30 | 14.51 | $14.30 | 2792 |
| 2022-09-29 | 14.50 | $14.25 | 2627 |
| 2022-09-28 | 14.51 | $14.26 | 4542 |
| 2022-09-27 | 14.52 | $14.10 | 4006 |
| 2022-09-26 | 14.58 | $14.13 | 6069 |
| 2022-09-23 | 14.65 | $14.07 | 6473 |
| 2022-09-22 | 14.77 | $14.06 | 16441 |
| 2022-09-21 | 14.91 | $14.45 | 1984 |
| 2022-09-20 | 14.97 | $14.25 | 4674 |
| 2022-09-19 | 15.11 | $14.75 | 2429 |
| 2022-09-16 | 15.12 | $15.24 | 5372 |
| 2022-09-15 | 14.99 | $14.80 | 5389 |
| 2022-09-14 | 14.98 | $15.75 | 6753 |
| 2022-09-13 | 14.67 | $15.94 | 3912 |
| 2022-09-12 | 14.24 | $15.51 | 7613 |
| 2022-09-09 | 13.88 | $16.12 | 9943 |
| 2022-09-08 | 13.26 | $13.74 | 2637 |
| 2022-09-07 | 13.29 | $13.49 | 2663 |
| 2022-09-06 | 13.43 | $12.68 | 5374 |
| 2022-09-02 | 13.89 | $12.41 | 22419 |
| 2022-09-01 | 14.55 | $13.50 | 19705 |
| 2022-08-31 | 15.05 | $15.24 | 9358 |
| 2022-08-30 | 15.13 | $15.05 | 12251 |
| 2022-08-29 | 15.32 | $16.75 | 15222 |
| 2022-08-26 | 15.04 | $15.65 | 6646 |
| 2022-08-25 | 15.07 | $15.44 | 5248 |
| 2022-08-24 | 15.22 | $15.29 | 9095 |
| 2022-08-23 | 15.48 | $15.50 | 8697 |
| 2022-08-22 | 15.77 | $14.88 | 16208 |
| 2022-08-19 | 16.35 | $15.75 | 11568 |
| 2022-08-18 | 16.83 | $16.80 | 13200 |
| 2022-08-17 | 17.12 | $17.52 | 18233 |
| 2022-08-16 | 17.28 | $17.25 | 16655 |
| 2022-08-15 | 17.60 | $17.91 | 29535 |
| 2022-08-12 | 17.83 | $18.74 | 26908 |
| 2022-08-11 | 17.89 | $18.89 | 63292 |
| 2022-08-10 | 17.96 | $18.36 | 175788 |
| 2022-08-09 | 18.26 | $16.30 | 2.3M |
| 2022-08-08 | 19.32 | $22.44 | 11767 |
| 2022-08-05 | 18.73 | $20.53 | 5721 |
| 2022-08-04 | 18.67 | $20.38 | 7861 |
| 2022-08-03 | 18.71 | $20.03 | 9659 |
| 2022-08-02 | 18.93 | $19.63 | 3675 |
| 2022-08-01 | 19.39 | $19.69 | 3149 |
| 2022-07-29 | 20.00 | $20.25 | 2770 |
| 2022-07-28 | 20.64 | $20.00 | 6460 |
| 2022-07-27 | 21.56 | $22.11 | 6983 |
| 2022-07-26 | 22.09 | $21.50 | 2540 |
| 2022-07-25 | 23.00 | $22.50 | 1913 |
| 2022-07-22 | 23.86 | $22.00 | 2378 |
| 2022-07-21 | 25.13 | $23.50 | 7399 |
| 2022-07-20 | 26.27 | $24.25 | 7048 |
| 2022-07-19 | 27.48 | $24.88 | 3947 |
| 2022-07-18 | 28.82 | $24.75 | 6722 |
| 2022-07-15 | 30.53 | $28.00 | 4897 |
| 2022-07-14 | 31.64 | $28.75 | 5768 |
| 2022-07-13 | 32.79 | $29.75 | 4187 |
| 2022-07-12 | 33.92 | $31.63 | 3412 |
| 2022-07-11 | 34.72 | $35.25 | 1301 |
| 2022-07-08 | 34.58 | $35.00 | 2613 |
| 2022-07-07 | 34.52 | $35.00 | 3195 |
| 2022-07-06 | 34.49 | $34.00 | 3857 |
| 2022-07-05 | 34.80 | $32.50 | 2969 |
| 2022-07-01 | 35.70 | $32.75 | 1791 |
| 2022-06-30 | 36.75 | $35.50 | 1649 |
| 2022-06-29 | 37.20 | $36.75 | 1058 |
| 2022-06-28 | 37.38 | $37.50 | 2041 |
| 2022-06-27 | 37.40 | $40.25 | 3275 |
| 2022-06-24 | 36.60 | $38.00 | 1582 |
| 2022-06-23 | 36.38 | $37.25 | 3390 |
| 2022-06-22 | 36.42 | $39.00 | 822 |
| 2022-06-21 | 35.97 | $38.00 | 2974 |
| 2022-06-17 | 35.80 | $37.25 | 2501 |
| 2022-06-16 | 35.92 | $37.25 | 2213 |
| 2022-06-15 | 36.14 | $36.75 | 2498 |
| 2022-06-14 | 36.66 | $36.75 | 1044 |
| 2022-06-13 | 37.38 | $37.50 | 1042 |
| 2022-06-10 | 38.11 | $40.88 | 4231 |
| 2022-06-09 | 38.04 | $41.25 | 4371 |
| 2022-06-08 | 37.93 | $38.50 | 4205 |
| 2022-06-07 | 38.77 | $32.50 | 6204 |
| 2022-06-06 | 41.82 | $34.75 | 9208 |
| 2022-06-03 | 44.91 | $44.75 | 2113 |
| 2022-06-02 | 45.61 | $49.75 | 4418 |
| 2022-06-01 | 44.97 | $54.75 | 5863 |
| 2022-05-31 | 42.72 | $54.00 | 2904 |
| 2022-05-27 | 40.34 | $48.00 | 751 |
| 2022-05-26 | 39.48 | $46.75 | 1057 |
| 2022-05-25 | 39.01 | $47.50 | 914 |
| 2022-05-24 | 38.37 | $46.00 | 941 |
| 2022-05-23 | 38.28 | $44.75 | 287 |
| 2022-05-20 | 38.77 | $42.75 | 395 |
| 2022-05-19 | 40.23 | $43.00 | 871 |
| 2022-05-18 | 42.15 | $42.50 | 1282 |
| 2022-05-17 | 44.88 | $44.00 | 1074 |
| 2022-05-16 | 47.96 | $44.70 | 1352 |
| 2022-05-13 | 51.70 | $45.00 | 2329 |
| 2022-05-12 | 56.37 | $48.50 | 1301 |
| 2022-05-11 | 61.14 | $56.13 | 949 |
| 2022-05-10 | 64.70 | $60.00 | 2201 |
| 2022-05-09 | 67.96 | $62.50 | 623 |
| 2022-05-06 | 71.28 | $67.37 | 243 |
| 2022-05-05 | 73.91 | $72.00 | 667 |
| 2022-05-04 | 75.77 | $75.25 | 1167 |
| 2022-05-03 | 77.10 | $74.00 | 409 |
| 2022-05-02 | 79.23 | $74.00 | 828 |
| 2022-04-29 | 81.92 | $83.25 | 488 |
| 2022-04-28 | 82.37 | $81.25 | 399 |
| 2022-04-27 | 83.63 | $82.25 | 609 |
| 2022-04-26 | 84.94 | $84.00 | 770 |
| 2022-04-25 | 86.06 | $87.00 | 324 |
| 2022-04-22 | 86.56 | $83.00 | 1353 |
| 2022-04-21 | 88.52 | $91.75 | 323 |
| 2022-04-20 | 88.23 | $91.75 | 648 |
| 2022-04-19 | 87.95 | $94.16 | 181 |
| 2022-04-18 | 86.95 | $85.50 | 657 |
| 2022-04-14 | 88.57 | $88.00 | 356 |
| 2022-04-13 | 89.86 | $87.50 | 333 |
| 2022-04-12 | 91.69 | $88.00 | 275 |
| 2022-04-11 | 93.86 | $91.75 | 297 |
| 2022-04-08 | 95.40 | $96.00 | 462 |
| 2022-04-07 | 96.02 | $96.00 | 369 |
| 2022-04-06 | 96.86 | $93.75 | 455 |
| 2022-04-05 | 98.67 | $90.50 | 592 |
| 2022-04-04 | 101.99 | $95.75 | 601 |
| 2022-04-01 | 104.44 | $95.50 | 532 |
| 2022-03-31 | 107.54 | $100.25 | 384 |
| 2022-03-30 | 109.86 | $101.25 | 293 |
| 2022-03-29 | 112.38 | $105.00 | 1006 |
| 2022-03-28 | 114.27 | $109.75 | 966 |
| 2022-03-25 | 115.06 | $103.50 | 2109 |
| 2022-03-24 | 117.99 | $116.25 | 507 |
| 2022-03-23 | 117.50 | $116.25 | 991 |
| 2022-03-22 | 116.88 | $129.00 | 2262 |
| 2022-03-21 | 112.08 | $131.25 | 1338 |
| 2022-03-18 | 105.54 | $127.00 | 1862 |
| 2022-03-17 | 98.98 | $108.50 | 2409 |
| 2022-03-16 | 96.96 | $101.75 | 674 |
| 2022-03-15 | 96.77 | $100.00 | 1690 |
| 2022-03-14 | 97.24 | $96.25 | 987 |
| 2022-03-11 | 99.15 | $100.00 | 1199 |
| 2022-03-10 | 100.46 | $97.75 | 894 |
| 2022-03-09 | 102.92 | $97.00 | 813 |
| 2022-03-08 | 106.31 | $100.00 | 1061 |
| 2022-03-07 | 109.63 | $104.25 | 910 |
| 2022-03-04 | 112.46 | $111.25 | 940 |
| 2022-03-03 | 113.81 | $115.50 | 466 |
| 2022-03-02 | 114.23 | $110.25 | 1544 |
| 2022-03-01 | 116.53 | $110.75 | 476 |
| 2022-02-28 | 119.29 | $116.25 | 881 |
| 2022-02-25 | 121.02 | $123.75 | 1260 |
| 2022-02-24 | 120.87 | $127.75 | 2120 |
| 2022-02-23 | 119.54 | $131.50 | 818 |
| 2022-02-22 | 116.86 | $135.25 | 3818 |
| 2022-02-18 | 112.59 | $130.00 | 7703 |
| 2022-02-17 | 109.24 | $113.25 | 890 |
| 2022-02-16 | 110.71 | $119.00 | 1770 |
| 2022-02-15 | 110.93 | $115.25 | 336 |
| 2022-02-14 | 112.64 | $110.50 | 1392 |
| 2022-02-11 | 116.50 | $119.50 | 1169 |
| 2022-02-10 | 118.62 | $119.75 | 1493 |
| 2022-02-09 | 121.39 | $123.50 | 1930 |
| 2022-02-08 | 123.84 | $128.00 | 2038 |
| 2022-02-07 | 125.66 | $128.25 | 6309 |
| 2022-02-04 | 128.07 | $125.00 | 685 |
| 2022-02-03 | 132.29 | $130.50 | 804 |
| 2022-02-02 | 135.95 | $140.50 | 91 |
| 2022-02-01 | 137.49 | $146.75 | 722 |
| 2022-01-31 | 137.65 | $141.25 | 672 |
| 2022-01-28 | 139.83 | $140.50 | 206 |
| 2022-01-27 | 143.00 | $136.25 | 1115 |
| 2022-01-26 | 148.46 | $135.00 | 1277 |
| 2022-01-25 | 155.74 | $135.75 | 3396 |
| 2022-01-24 | 164.57 | $150.75 | 1702 |
| 2022-01-21 | 170.73 | $160.50 | 1182 |
| 2022-01-20 | 175.27 | $166.25 | 902 |
| 2022-01-19 | 179.09 | $179.00 | 603 |
| 2022-01-18 | 179.78 | $171.00 | 975 |
| 2022-01-14 | 183.22 | $181.25 | 1568 |
| 2022-01-13 | 184.23 | $168.25 | 584 |
| 2022-01-12 | 189.63 | $179.00 | 213 |
| 2022-01-11 | 192.83 | $182.00 | 1214 |
| 2022-01-10 | 195.78 | $182.25 | 2679 |
| 2022-01-07 | 199.28 | $182.75 | 666 |
| 2022-01-06 | 203.34 | $180.25 | 2740 |
| 2022-01-05 | 209.01 | $186.75 | 661 |
| 2022-01-04 | 213.76 | $200.00 | 5261 |
| 2022-01-03 | 215.21 | $205.00 | 4128 |
| 2021-12-31 | 215.23 | $207.00 | 8081 |
| 2021-12-30 | 214.47 | $194.25 | 7630 |
| 2021-12-29 | 217.40 | $200.25 | 6987 |
| 2021-12-28 | 218.88 | $221.50 | 9768 |
| 2021-12-27 | 213.76 | $227.50 | 4384 |
| 2021-12-23 | 205.46 | $234.50 | 4924 |
| 2021-12-22 | 193.01 | $216.75 | 8367 |
| 2021-12-21 | 183.43 | $211.00 | 9265 |
| 2021-12-20 | 173.61 | $203.75 | 5777 |
| 2021-12-17 | 164.04 | $184.50 | 25785 |
| 2021-12-16 | 158.67 | $171.75 | 12809 |
| 2021-12-15 | 156.38 | $165.50 | 10401 |
| 2021-12-14 | 155.86 | $161.50 | 5219 |
| 2021-12-13 | 156.78 | $169.75 | 2636 |
| 2021-12-10 | 155.61 | $170.75 | 6622 |
| 2021-12-09 | 154.23 | $168.00 | 7152 |
| 2021-12-08 | 153.80 | $177.25 | 4726 |
| 2021-12-07 | 150.76 | $176.25 | 6639 |
| 2021-12-06 | 147.85 | $184.25 | 22440 |
| 2021-12-03 | 142.30 | $142.75 | 4117 |
| 2021-12-02 | 149.23 | $145.00 | 3475 |
| 2021-12-01 | 157.54 | $150.25 | 8073 |
| 2021-11-30 | 166.56 | $164.50 | 10264 |
| 2021-11-29 | 173.58 | $169.25 | 5174 |
| 2021-11-26 | 181.14 | $171.75 | 3398 |
| 2021-11-24 | 190.05 | $183.75 | 4787 |
| 2021-11-23 | 197.58 | $183.50 | 2836 |
| 2021-11-22 | 207.28 | $195.00 | 4699 |
| 2021-11-19 | 215.86 | $201.00 | 2752 |
| 2021-11-18 | 224.79 | $201.25 | 5607 |
| 2021-11-17 | 235.92 | $226.25 | 4244 |
| 2021-11-16 | 241.85 | $238.25 | 2760 |
| 2021-11-15 | 245.55 | $244.00 | 3707 |
| 2021-11-12 | 248.49 | $252.25 | 4265 |
| 2021-11-11 | 249.71 | $249.50 | 2973 |
| 2021-11-10 | 252.33 | $255.50 | 9106 |
| 2021-11-09 | 253.88 | $270.75 | 9515 |
| 2021-11-08 | 251.23 | $278.00 | 8404 |
| 2021-11-05 | 246.02 | $261.75 | 9455 |
| 2021-11-04 | 245.17 | $281.00 | 3944 |
| 2021-11-03 | 238.46 | $278.25 | 5237 |
| 2021-11-02 | 231.63 | $246.75 | 3916 |
| 2021-11-01 | 233.80 | $254.50 | 2587 |
| 2021-10-29 | 234.57 | $249.75 | 1478 |
| 2021-10-28 | 237.59 | $248.25 | 4243 |
| 2021-10-27 | 242.37 | $256.00 | 2250 |
| 2021-10-26 | 246.34 | $258.50 | 4528 |
| 2021-10-25 | 251.02 | $265.25 | 3261 |
| 2021-10-22 | 255.20 | $256.50 | 6591 |
| 2021-10-21 | 263.70 | $282.75 | 2691 |
| 2021-10-20 | 266.36 | $296.50 | 3303 |
| 2021-10-19 | 265.88 | $294.00 | 5607 |
| 2021-10-18 | 266.75 | $290.25 | 5577 |
| 2021-10-15 | 269.69 | $325.25 | 47317 |
| 2021-10-14 | 262.92 | $317.50 | 37385 |
| 2021-10-13 | 257.92 | $290.50 | 30346 |
| 2021-10-12 | 261.24 | $272.50 | 15659 |
| 2021-10-11 | 271.85 | $258.75 | 26752 |
| 2021-10-08 | 289.98 | $296.00 | 94713 |
| 2021-10-07 | 301.06 | $287.00 | 24161 |
| 2021-10-06 | 318.14 | $284.00 | 10166 |
| 2021-10-05 | 340.53 | $303.25 | 7667 |
| 2021-10-04 | 362.23 | $305.25 | 25281 |
| 2021-10-01 | 388.41 | $328.75 | 17902 |
| 2021-09-30 | 413.09 | $351.25 | 13191 |
| 2021-09-29 | 436.09 | $365.50 | 27273 |
| 2021-09-28 | 459.46 | $356.25 | 18649 |
| 2021-09-27 | 490.54 | $422.25 | 20243 |
| 2021-09-24 | 506.99 | $428.75 | 23596 |
| 2021-09-23 | 524.27 | $466.25 | 18641 |
| 2021-09-22 | 532.59 | $472.25 | 11038 |
| 2021-09-21 | 539.84 | $482.00 | 42349 |
| 2021-09-20 | 544.48 | $446.50 | 15456 |
| 2021-09-17 | 560.14 | $482.50 | 19238 |
| 2021-09-16 | 566.45 | $489.50 | 41886 |
| 2021-09-15 | 570.40 | $462.50 | 30030 |
| 2021-09-14 | 582.10 | $519.00 | 42959 |
| 2021-09-13 | 576.69 | $668.25 | 266165 |
| 2021-09-10 | 521.09 | $664.75 | 208992 |
| 2021-09-09 | 452.90 | $623.00 | 744153 |
| 2021-09-08 | 381.86 | $679.25 | 1.4M |
| 2021-09-07 | 276.82 | $320.75 | 309219 |
| 2021-09-03 | 262.05 | $214.00 | 5157 |
| 2021-09-02 | 277.80 | $216.50 | 7834 |
| 2021-09-01 | 296.08 | $254.75 | 3251 |
| 2021-08-31 | 306.03 | $277.50 | 7614 |
| 2021-08-30 | 310.64 | $286.00 | 16139 |
| 2021-08-27 | 313.20 | $299.00 | 19869 |
| 2021-08-26 | 311.80 | $380.25 | 31210 |
| 2021-08-25 | 284.02 | $424.50 | 313541 |
| 2021-08-24 | 235.98 | $219.00 | 2650 |
| 2021-08-23 | 242.46 | $231.25 | 834 |
| 2021-08-20 | 246.52 | $245.00 | 1195 |
| 2021-08-19 | 247.12 | $241.25 | 2275 |
| 2021-08-18 | 249.04 | $248.75 | 25597 |
| 2021-08-17 | 249.00 | $248.75 | 19988 |
| 2021-08-16 | 248.94 | $249.25 | 4155 |
| 2021-08-13 | 248.70 | $249.00 | 70154 |
| 2021-08-12 | 248.48 | $248.83 | 32525 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.26
2026-08-07
Close Price
$0.00
Vol: 331
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.13
Average
42.63
Maximum
97.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.26 | $0.00 | 331 |
| 2026-08-06 | 42.26 | $0.00 | 331 |
| 2026-08-05 | 42.26 | $0.00 | 331 |
| 2026-08-04 | 42.26 | $0.00 | 331 |
| 2026-08-03 | 42.26 | $0.00 | 331 |
| 2026-07-31 | 42.26 | $0.00 | 331 |
| 2026-07-30 | 42.26 | $0.00 | 331 |
| 2026-07-29 | 42.26 | $0.00 | 181 |
| 2026-07-28 | 61.88 | $0.00 | 331 |
| 2026-07-27 | 61.88 | $0.00 | — |
| 2026-07-24 | 61.88 | $0.00 | 264 |
| 2026-07-23 | 36.66 | $0.00 | 2669 |
| 2026-07-22 | 36.66 | $0.00 | 165 |
| 2026-07-21 | 52.26 | $0.00 | — |
| 2026-07-20 | 52.26 | $0.00 | 400 |
| 2026-07-17 | 59.94 | $0.00 | — |
| 2026-07-16 | 59.94 | $0.00 | — |
| 2026-07-15 | 59.94 | $0.00 | 3610 |
| 2026-07-14 | 59.94 | $0.00 | 10041 |
| 2026-07-13 | 59.94 | $0.00 | — |
| 2026-07-10 | 59.94 | $0.00 | 331 |
| 2026-07-09 | 59.94 | $0.00 | 331 |
| 2026-07-08 | 59.94 | $0.00 | — |
| 2026-07-07 | 59.94 | $0.00 | — |
| 2026-07-06 | 59.94 | $0.00 | 1000 |
| 2026-07-02 | 59.94 | $0.00 | 331 |
| 2026-07-01 | 59.94 | $0.00 | 331 |
| 2026-06-30 | 59.94 | $0.00 | 331 |
| 2026-06-29 | 59.94 | $0.00 | 331 |
| 2026-06-26 | 59.94 | $0.00 | 17971 |
| 2026-06-25 | 44.96 | $0.00 | 331 |
| 2026-06-24 | 44.96 | $0.00 | 331 |
| 2026-06-23 | 44.96 | $0.00 | 331 |
| 2026-06-22 | 44.96 | $0.00 | 331 |
| 2026-06-18 | 44.96 | $0.00 | 1100 |
| 2026-06-17 | 44.96 | $0.00 | 331 |
| 2026-06-16 | 61.99 | $0.00 | 331 |
| 2026-06-15 | 40.63 | $0.00 | 331 |
| 2026-06-12 | 40.63 | $0.00 | 331 |
| 2026-06-11 | 40.63 | $0.00 | 331 |
| 2026-06-10 | 40.63 | $0.00 | 331 |
| 2026-06-09 | 40.63 | $0.00 | 331 |
| 2026-06-08 | 40.63 | $0.00 | 978 |
| 2026-06-05 | 40.63 | $0.00 | 2640 |
| 2026-06-04 | 40.63 | $0.00 | 331 |
| 2026-06-03 | 40.63 | $0.00 | 500 |
| 2026-06-02 | 62.92 | $0.00 | 331 |
| 2026-06-01 | 62.92 | $0.00 | 476 |
| 2026-05-29 | 62.92 | $0.00 | 3523 |
| 2026-05-28 | 62.92 | $0.00 | 807 |
| 2026-05-27 | 62.92 | $0.00 | 685 |
| 2026-05-26 | 58.52 | $0.00 | — |
| 2026-05-22 | 58.52 | $0.00 | 331 |
| 2026-05-21 | 58.52 | $0.00 | 37821 |
| 2026-05-20 | 58.52 | $0.00 | 9987 |
| 2026-05-19 | 58.52 | $0.00 | 9988 |
| 2026-05-18 | 58.52 | $0.00 | 9987 |
| 2026-05-15 | 58.52 | $0.00 | — |
| 2026-05-14 | 58.52 | $0.00 | 331 |
| 2026-05-13 | 58.52 | $0.00 | 331 |
| 2026-05-12 | 58.52 | $0.00 | 331 |
| 2026-05-11 | 58.52 | $0.00 | 331 |
| 2026-05-08 | 58.52 | $0.00 | 2666 |
| 2026-05-07 | 48.63 | $0.00 | — |
| 2026-05-06 | 48.63 | $0.00 | 1042 |
| 2026-05-05 | 48.63 | $0.00 | 331 |
| 2026-05-04 | 48.63 | $0.00 | — |
| 2026-05-01 | 48.63 | $0.00 | 8156 |
| 2026-04-30 | 64.49 | $0.00 | 725 |
| 2026-04-29 | 48.54 | $0.00 | 1862 |
| 2026-04-28 | 48.54 | $0.00 | 331 |
| 2026-04-27 | 48.54 | $0.00 | 331 |
| 2026-04-24 | 48.54 | $0.00 | 331 |
| 2026-04-23 | 48.54 | $0.00 | 331 |
| 2026-04-22 | 48.54 | $0.00 | 331 |
| 2026-04-21 | 48.54 | $0.00 | 331 |
| 2026-04-20 | 48.54 | $0.00 | 1630 |
| 2026-04-17 | 48.54 | $0.00 | 331 |
| 2026-04-16 | 67.72 | $0.00 | 331 |
| 2026-04-15 | 48.32 | $0.00 | 331 |
| 2026-04-14 | 48.32 | $0.00 | 331 |
| 2026-04-13 | 48.32 | $0.00 | 635 |
| 2026-04-10 | 48.32 | $0.00 | 784 |
| 2026-04-09 | 48.32 | $0.00 | 331 |
| 2026-04-08 | 48.32 | $0.00 | 331 |
| 2026-04-07 | 48.32 | $0.00 | 1399 |
| 2026-04-06 | 48.32 | $0.00 | 331 |
| 2026-04-02 | 48.32 | $0.00 | 331 |
| 2026-04-01 | 48.32 | $0.00 | 331 |
| 2026-03-31 | 48.32 | $0.00 | 331 |
| 2026-03-30 | 48.32 | $0.00 | 331 |
| 2026-03-27 | 48.32 | $0.00 | 331 |
| 2026-03-26 | 48.32 | $0.00 | 331 |
| 2026-03-25 | 48.32 | $0.00 | 331 |
| 2026-03-24 | 48.32 | $0.00 | 331 |
| 2026-03-23 | 48.32 | $0.00 | 1450 |
| 2026-03-20 | 48.32 | $0.00 | 331 |
| 2026-03-19 | 48.32 | $0.00 | 331 |
| 2026-03-18 | 48.32 | $0.00 | 331 |
| 2026-03-17 | 48.32 | $0.00 | 331 |
| 2026-03-16 | 48.32 | $0.00 | — |
| 2026-03-13 | 48.32 | $0.00 | 331 |
| 2026-03-12 | 48.32 | $0.00 | 832 |
| 2026-03-11 | 48.32 | $0.00 | 331 |
| 2026-03-10 | 48.32 | $0.00 | 1576 |
| 2026-03-09 | 48.32 | $0.00 | 573 |
| 2026-03-06 | 48.32 | $0.00 | 331 |
| 2026-03-05 | 48.32 | $0.00 | 331 |
| 2026-03-04 | 48.32 | $0.00 | 403 |
| 2026-03-03 | 55.48 | $0.00 | 331 |
| 2026-03-02 | 55.48 | $0.00 | 331 |
| 2026-02-27 | 48.61 | $0.00 | 331 |
| 2026-02-26 | 48.61 | $0.00 | 656 |
| 2026-02-25 | 48.61 | $0.00 | 2531 |
| 2026-02-24 | 48.61 | $0.00 | 331 |
| 2026-02-23 | 48.61 | $0.00 | 331 |
| 2026-02-20 | 48.61 | $0.00 | — |
| 2026-02-19 | 48.61 | $0.00 | — |
| 2026-02-18 | 48.61 | $0.00 | 419 |
| 2026-02-17 | 48.61 | $0.00 | — |
| 2026-02-13 | 48.61 | $0.00 | 200 |
| 2026-02-12 | 48.61 | $0.00 | — |
| 2026-02-11 | 48.61 | $0.00 | — |
| 2026-02-10 | 48.61 | $0.00 | — |
| 2026-02-09 | 48.61 | $0.00 | — |
| 2026-02-06 | 48.61 | $0.00 | — |
| 2026-02-05 | 48.61 | $0.00 | 331 |
| 2026-02-04 | 48.61 | $0.00 | 331 |
| 2026-02-03 | 48.61 | $0.00 | 331 |
| 2026-02-02 | 48.61 | $0.00 | — |
| 2026-01-30 | 48.61 | $0.00 | — |
| 2026-01-29 | 48.61 | $0.00 | 331 |
| 2026-01-28 | 48.61 | $0.00 | 331 |
| 2026-01-27 | 48.61 | $0.00 | 331 |
| 2026-01-26 | 48.61 | $0.00 | 501 |
| 2026-01-23 | 48.61 | $0.00 | 47593 |
| 2026-01-22 | 48.61 | $0.00 | 331 |
| 2026-01-21 | 48.61 | $0.00 | 331 |
| 2026-01-20 | 48.61 | $0.00 | 331 |
| 2026-01-16 | 48.61 | $0.00 | 3680 |
| 2026-01-15 | 48.61 | $0.00 | 331 |
| 2026-01-14 | 48.61 | $0.00 | 331 |
| 2026-01-13 | 48.61 | $0.00 | 331 |
| 2026-01-12 | 48.61 | $0.00 | 331 |
| 2026-01-09 | 48.61 | $0.00 | 331 |
| 2026-01-08 | 48.61 | $0.00 | 331 |
| 2026-01-07 | 48.61 | $0.00 | 331 |
| 2026-01-06 | 48.61 | $0.00 | 77285 |
| 2026-01-05 | 48.61 | $0.00 | 331 |
| 2026-01-02 | 48.61 | $0.00 | 331 |
| 2025-12-31 | 48.61 | $0.00 | 1342 |
| 2025-12-30 | 48.61 | $0.00 | 49729 |
| 2025-12-29 | 48.61 | $0.00 | 4481 |
| 2025-12-26 | 48.61 | $0.00 | 1205 |
| 2025-12-24 | 48.61 | $0.00 | 404 |
| 2025-12-23 | 48.61 | $0.00 | 694 |
| 2025-12-22 | 48.61 | $0.00 | 371 |
| 2025-12-19 | 48.61 | $0.00 | 761 |
| 2025-12-18 | 48.61 | $0.00 | 861 |
| 2025-12-17 | 48.61 | $0.00 | 408 |
| 2025-12-16 | 48.61 | $0.00 | 1312 |
| 2025-12-15 | 48.61 | $0.00 | 351 |
| 2025-12-12 | 48.61 | $0.00 | 229 |
| 2025-12-11 | 48.61 | $0.00 | 7901 |
| 2025-12-10 | 97.96 | $0.02 | 2019 |
| 2025-12-09 | 42.55 | $0.00 | — |
| 2025-12-08 | 42.55 | $0.00 | 1437 |
| 2025-12-05 | 42.55 | $0.00 | 331 |
| 2025-12-04 | 42.55 | $0.00 | 331 |
| 2025-12-03 | 42.55 | $0.00 | 1223 |
| 2025-12-02 | 42.55 | $0.00 | 331 |
| 2025-12-01 | 42.55 | $0.00 | 5456 |
| 2025-11-28 | 42.55 | $0.00 | 1251 |
| 2025-11-26 | 42.55 | $0.00 | 331 |
| 2025-11-25 | 65.00 | $0.00 | — |
| 2025-11-24 | 65.00 | $0.00 | 331 |
| 2025-11-21 | 65.00 | $0.00 | 2573 |
| 2025-11-20 | 65.00 | $0.00 | 331 |
| 2025-11-19 | 65.00 | $0.00 | 331 |
| 2025-11-18 | 65.00 | $0.00 | 331 |
| 2025-11-17 | 65.00 | $0.00 | 331 |
| 2025-11-14 | 65.00 | $0.00 | 331 |
| 2025-11-13 | 65.00 | $0.00 | 1010 |
| 2025-11-12 | 47.56 | $0.00 | 331 |
| 2025-11-11 | 47.56 | $0.00 | 331 |
| 2025-11-10 | 86.42 | $0.00 | 75458 |
| 2025-11-07 | 86.42 | $0.00 | 331 |
| 2025-11-06 | 48.26 | $0.00 | 331 |
| 2025-11-05 | 48.26 | $0.00 | 2207 |
| 2025-11-04 | 48.26 | $0.00 | 1 |
| 2025-11-03 | 48.26 | $0.00 | 270 |
| 2025-10-31 | 48.26 | $0.00 | 1 |
| 2025-10-30 | 48.26 | $0.00 | 1 |
| 2025-10-29 | 48.26 | $0.00 | 5392 |
| 2025-10-28 | 48.26 | $0.00 | — |
| 2025-10-27 | 48.26 | $0.00 | 1068 |
| 2025-10-24 | 48.26 | $0.00 | 729 |
| 2025-10-23 | 48.26 | $0.00 | 5481 |
| 2025-10-22 | 48.26 | $0.00 | 1310 |
| 2025-10-21 | 48.26 | $0.00 | 812 |
| 2025-10-20 | 48.26 | $0.00 | 1229 |
| 2025-10-17 | 48.26 | $0.00 | 426 |
| 2025-10-16 | 48.26 | $0.00 | — |
| 2025-10-15 | 48.26 | $0.00 | — |
| 2025-10-14 | 48.26 | $0.00 | — |
| 2025-10-13 | 48.26 | $0.00 | 501 |
| 2025-10-10 | 48.26 | $0.00 | — |
| 2025-10-09 | 48.26 | $0.00 | — |
| 2025-10-08 | 48.26 | $0.00 | 201 |
| 2025-10-07 | 48.26 | $0.00 | — |
| 2025-10-06 | 48.26 | $0.00 | 220 |
| 2025-10-03 | 48.26 | $0.00 | — |
| 2025-10-02 | 48.26 | $0.00 | 2505 |
| 2025-10-01 | 48.26 | $0.00 | 1501 |
| 2025-09-30 | 48.26 | $0.00 | — |
| 2025-09-29 | 48.26 | $0.00 | 98691 |
| 2025-09-26 | 48.26 | $0.00 | — |
| 2025-09-25 | 48.26 | $0.00 | — |
| 2025-09-24 | 48.26 | $0.00 | 528 |
| 2025-09-23 | 81.58 | $0.00 | 166 |
| 2025-09-22 | 46.46 | $0.00 | 1295 |
| 2025-09-19 | 46.46 | $0.00 | 10640 |
| 2025-09-18 | 46.46 | $0.00 | — |
| 2025-09-17 | 46.46 | $0.00 | 283 |
| 2025-09-16 | 46.46 | $0.00 | — |
| 2025-09-15 | 46.46 | $0.00 | 585 |
| 2025-09-12 | 46.46 | $0.00 | 510 |
| 2025-09-11 | 46.46 | $0.00 | — |
| 2025-09-10 | 46.46 | $0.00 | — |
| 2025-09-09 | 46.46 | $0.00 | — |
| 2025-09-08 | 46.46 | $0.00 | — |
| 2025-09-05 | 46.46 | $0.00 | — |
| 2025-09-04 | 46.46 | $0.00 | 200 |
| 2025-09-03 | 46.46 | $0.00 | 2200 |
| 2025-09-02 | 46.46 | $0.00 | 1050 |
| 2025-08-29 | 46.46 | $0.00 | 338 |
| 2025-08-28 | 46.46 | $0.00 | 466 |
| 2025-08-27 | 46.46 | $0.00 | — |
| 2025-08-26 | 46.46 | $0.00 | — |
| 2025-08-25 | 46.46 | $0.00 | 2092 |
| 2025-08-22 | 46.46 | $0.00 | 338 |
| 2025-08-21 | 46.46 | $0.00 | 338 |
| 2025-08-20 | 46.46 | $0.00 | 2560 |
| 2025-08-19 | 46.46 | $0.00 | 10538 |
| 2025-08-18 | 46.46 | $0.00 | — |
| 2025-08-15 | 46.46 | $0.00 | 201 |
| 2025-08-14 | 46.46 | $0.00 | — |
| 2025-08-13 | 46.46 | $0.00 | — |
| 2025-08-12 | 46.46 | $0.00 | — |
| 2025-08-11 | 46.46 | $0.00 | 821 |
| 2025-08-08 | 46.46 | $0.00 | 16276 |
| 2025-08-07 | 46.46 | $0.00 | 7113 |
| 2025-08-06 | 46.46 | $0.00 | — |
| 2025-08-05 | 46.46 | $0.00 | — |
| 2025-08-04 | 46.46 | $0.00 | — |
| 2025-08-01 | 46.46 | $0.00 | 537 |
| 2025-07-31 | 46.46 | $0.00 | — |
| 2025-07-30 | 46.46 | $0.00 | 2100 |
| 2025-07-29 | 72.81 | $0.00 | — |
| 2025-07-28 | 72.81 | $0.00 | 936 |
| 2025-07-25 | 44.29 | $0.00 | — |
| 2025-07-24 | 44.29 | $0.00 | — |
| 2025-07-23 | 44.29 | $0.00 | 150 |
| 2025-07-22 | 44.29 | $0.00 | 3498 |
| 2025-07-21 | 44.29 | $0.00 | 741 |
| 2025-07-18 | 44.29 | $0.00 | 2000 |
| 2025-07-17 | 44.29 | $0.00 | 2055 |
| 2025-07-16 | 44.29 | $0.00 | 228 |
| 2025-07-15 | 44.29 | $0.00 | 228 |
| 2025-07-14 | 44.29 | $0.00 | 228 |
| 2025-07-11 | 44.29 | $0.00 | 2946 |
| 2025-07-10 | 63.11 | $0.00 | 401 |
| 2025-07-09 | 38.14 | $0.00 | 350 |
| 2025-07-08 | 38.14 | $0.00 | 350 |
| 2025-07-07 | 38.14 | $0.00 | 2017 |
| 2025-07-03 | 38.14 | $0.00 | 800 |
| 2025-07-02 | 52.66 | $0.00 | 350 |
| 2025-07-01 | 52.66 | $0.00 | 573 |
| 2025-06-30 | 52.66 | $0.00 | — |
| 2025-06-27 | 52.66 | $0.00 | — |
| 2025-06-26 | 52.66 | $0.00 | — |
| 2025-06-25 | 52.66 | $0.00 | — |
| 2025-06-24 | 52.66 | $0.00 | — |
| 2025-06-23 | 52.66 | $0.00 | — |
| 2025-06-20 | 52.66 | $0.00 | 5393 |
| 2025-06-18 | 52.66 | $0.00 | — |
| 2025-06-17 | 52.66 | $0.00 | — |
| 2025-06-16 | 52.66 | $0.00 | — |
| 2025-06-13 | 52.66 | $0.00 | — |
| 2025-06-12 | 52.66 | $0.00 | 28106 |
| 2025-06-11 | 41.87 | $0.00 | 4911 |
| 2025-06-10 | 41.87 | $0.00 | — |
| 2025-06-09 | 41.87 | $0.00 | 401 |
| 2025-06-06 | 41.87 | $0.00 | — |
| 2025-06-05 | 41.87 | $0.00 | — |
| 2025-06-04 | 41.87 | $0.00 | — |
| 2025-06-03 | 41.87 | $0.00 | — |
| 2025-06-02 | 41.87 | $0.00 | — |
| 2025-05-30 | 41.87 | $0.00 | — |
| 2025-05-29 | 41.87 | $0.00 | — |
| 2025-05-28 | 41.87 | $0.00 | — |
| 2025-05-27 | 41.87 | $0.00 | 15000 |
| 2025-05-23 | 41.87 | $0.00 | — |
| 2025-05-22 | 41.87 | $0.00 | 15000 |
| 2025-05-21 | 41.87 | $0.00 | 25017 |
| 2025-05-20 | 72.48 | $0.00 | 2500 |
| 2025-05-19 | 72.48 | $0.00 | 2500 |
| 2025-05-16 | 72.48 | $0.00 | — |
| 2025-05-15 | 72.48 | $0.00 | 2500 |
| 2025-05-14 | 72.48 | $0.00 | 2500 |
| 2025-05-13 | 36.64 | $0.00 | 2500 |
| 2025-05-12 | 36.64 | $0.00 | 2500 |
| 2025-05-09 | 36.64 | $0.00 | 2500 |
| 2025-05-08 | 36.64 | $0.00 | — |
| 2025-05-07 | 36.64 | $0.00 | 5000 |
| 2025-05-06 | 36.64 | $0.00 | — |
| 2025-05-05 | 36.64 | $0.00 | 5000 |
| 2025-05-02 | 36.64 | $0.00 | 5001 |
| 2025-05-01 | 36.64 | $0.00 | 2085 |
| 2025-04-30 | 36.64 | $0.00 | 2085 |
| 2025-04-29 | 36.64 | $0.00 | 2085 |
| 2025-04-28 | 36.64 | $0.00 | 2085 |
| 2025-04-25 | 36.64 | $0.00 | — |
| 2025-04-24 | 36.64 | $0.00 | 4001 |
| 2025-04-23 | 36.64 | $0.00 | 20991 |
| 2025-04-22 | 36.64 | $0.00 | 2086 |
| 2025-04-21 | 36.64 | $0.00 | — |
| 2025-04-17 | 36.64 | $0.00 | — |
| 2025-04-16 | 36.64 | $0.00 | 400 |
| 2025-04-15 | 36.64 | $0.00 | 400 |
| 2025-04-14 | 36.64 | $0.00 | 400 |
| 2025-04-11 | 36.64 | $0.00 | — |
| 2025-04-10 | 36.64 | $0.00 | 400 |
| 2025-04-09 | 36.64 | $0.00 | 721 |
| 2025-04-08 | 36.64 | $0.00 | 400 |
| 2025-04-07 | 36.64 | $0.00 | 400 |
| 2025-04-04 | 36.64 | $0.00 | 1287 |
| 2025-04-03 | 36.64 | $0.00 | 400 |
| 2025-04-02 | 36.64 | $0.00 | 400 |
| 2025-04-01 | 36.64 | $0.00 | 400 |
| 2025-03-31 | 36.64 | $0.00 | 1057 |
| 2025-03-28 | 36.64 | $0.00 | — |
| 2025-03-27 | 36.64 | $0.00 | 400 |
| 2025-03-26 | 36.64 | $0.00 | 1070 |
| 2025-03-25 | 36.64 | $0.00 | 1840 |
| 2025-03-24 | 46.76 | $0.00 | 400 |
| 2025-03-21 | 46.76 | $0.00 | — |
| 2025-03-20 | 46.76 | $0.00 | 400 |
| 2025-03-19 | 46.76 | $0.00 | 400 |
| 2025-03-18 | 46.76 | $0.00 | 400 |
| 2025-03-17 | 46.76 | $0.00 | 400 |
| 2025-03-14 | 46.76 | $0.00 | — |
| 2025-03-13 | 46.76 | $0.00 | 400 |
| 2025-03-12 | 46.76 | $0.00 | 400 |
| 2025-03-11 | 46.76 | $0.00 | 400 |
| 2025-03-10 | 46.76 | $0.00 | 2500 |
| 2025-03-07 | 36.84 | $0.00 | — |
| 2025-03-06 | 36.84 | $0.00 | 2161 |
| 2025-03-05 | 44.28 | $0.00 | — |
| 2025-03-04 | 44.28 | $0.00 | 8402 |
| 2025-03-03 | 31.85 | $0.00 | — |
| 2025-02-28 | 31.85 | $0.00 | — |
| 2025-02-27 | 31.85 | $0.00 | 885 |
| 2025-02-26 | 31.85 | $0.00 | 100 |
| 2025-02-25 | 31.85 | $0.00 | 101 |
| 2025-02-24 | 31.85 | $0.00 | 1120 |
| 2025-02-21 | 31.85 | $0.00 | 100 |
| 2025-02-20 | 31.85 | $0.00 | 1120 |
| 2025-02-19 | 31.85 | $0.00 | 1164 |
| 2025-02-18 | 31.85 | $0.00 | 1120 |
| 2025-02-14 | 31.85 | $0.00 | — |
| 2025-02-13 | 31.85 | $0.00 | 1120 |
| 2025-02-12 | 31.85 | $0.00 | 1120 |
| 2025-02-11 | 31.85 | $0.00 | 1120 |
| 2025-02-10 | 31.85 | $0.00 | 1124 |
| 2025-02-07 | 31.85 | $0.00 | 213 |
| 2025-02-06 | 31.85 | $0.00 | 1018 |
| 2025-02-05 | 31.85 | $0.00 | 1000 |
| 2025-02-04 | 28.71 | $0.00 | 110 |
| 2025-02-03 | 30.03 | $0.00 | 236 |
| 2025-01-31 | 30.03 | $0.00 | 1720 |
| 2025-01-30 | 30.03 | $0.00 | — |
| 2025-01-29 | 30.03 | $0.00 | 2351 |
| 2025-01-28 | 30.03 | $0.00 | 720 |
| 2025-01-27 | 30.03 | $0.00 | — |
| 2025-01-24 | 30.03 | $0.00 | — |
| 2025-01-23 | 30.03 | $0.00 | 720 |
| 2025-01-22 | 30.03 | $0.00 | 1000 |
| 2025-01-21 | 30.03 | $0.00 | 2748 |
| 2025-01-17 | 30.03 | $0.00 | 3227 |
| 2025-01-16 | 30.03 | $0.00 | 16264 |
| 2025-01-15 | 30.03 | $0.00 | 720 |
| 2025-01-14 | 30.03 | $0.00 | 720 |
| 2025-01-13 | 30.03 | $0.00 | 5124 |
| 2025-01-10 | 30.03 | $0.00 | 360 |
| 2025-01-08 | 30.03 | $0.00 | 374 |
| 2025-01-07 | 30.03 | $0.00 | 27795 |
| 2025-01-06 | 30.03 | $0.00 | 1016 |
| 2025-01-03 | 30.03 | $0.00 | 225 |
| 2025-01-02 | 28.86 | $0.00 | 27795 |
| 2024-12-31 | 29.32 | $0.00 | 84043 |
| 2024-12-30 | 29.32 | $0.00 | 67558 |
| 2024-12-27 | 29.32 | $0.00 | 28458 |
| 2024-12-26 | 29.32 | $0.00 | 12798 |
| 2024-12-24 | 29.32 | $0.00 | 1669 |
| 2024-12-23 | 29.32 | $0.00 | 2026 |
| 2024-12-20 | 29.32 | $0.00 | 5373 |
| 2024-12-19 | 29.32 | $0.00 | 30543 |
| 2024-12-18 | 29.32 | $0.00 | 31276 |
| 2024-12-17 | 29.32 | $0.00 | 2785 |
| 2024-12-16 | 29.32 | $0.00 | 852 |
| 2024-12-13 | 29.32 | $0.00 | 5075 |
| 2024-12-12 | 29.32 | $0.00 | 1028 |
| 2024-12-11 | 29.32 | $0.00 | 5072 |
| 2024-12-10 | 29.32 | $0.00 | 8303 |
| 2024-12-09 | 29.32 | $0.00 | 7461 |
| 2024-12-06 | 29.32 | $0.00 | 2986 |
| 2024-12-05 | 29.32 | $0.00 | 4799 |
| 2024-12-04 | 29.32 | $0.00 | 4025 |
| 2024-12-03 | 29.32 | $0.00 | 5852 |
| 2024-12-02 | 29.32 | $0.00 | 3610 |
| 2024-11-29 | 29.32 | $0.00 | 2890 |
| 2024-11-27 | 29.32 | $0.00 | 5091 |
| 2024-11-26 | 29.32 | $0.00 | 617 |
| 2024-11-25 | 29.60 | $0.00 | 29182 |
| 2024-11-22 | 28.96 | $0.00 | 1282 |
| 2024-11-21 | 28.96 | $0.00 | — |
| 2024-11-20 | 28.96 | $0.00 | 8317 |
| 2024-11-19 | 28.96 | $0.00 | 211668 |
| 2024-11-18 | 28.96 | $0.00 | 2483 |
| 2024-11-15 | 28.96 | $0.00 | 1433 |
| 2024-11-14 | 28.96 | $0.00 | 25152 |
| 2024-11-13 | 28.96 | $0.00 | 2180 |
| 2024-11-12 | 28.96 | $0.00 | 2111 |
| 2024-11-11 | 28.96 | $0.00 | 8761 |
| 2024-11-08 | 28.96 | $0.00 | 11695 |
| 2024-11-07 | 29.00 | $0.00 | 1877 |
| 2024-11-06 | 29.03 | $0.00 | 13604 |
| 2024-11-05 | 28.95 | $0.00 | 2037 |
| 2024-11-04 | 28.98 | $0.00 | 373 |
| 2024-11-01 | 28.98 | $0.00 | 415 |
| 2024-10-31 | 28.98 | $0.00 | 14 |
| 2024-10-30 | 28.98 | $0.00 | 2120 |
| 2024-10-29 | 28.98 | $0.00 | 5053 |
| 2024-10-28 | 28.92 | $0.00 | 2238 |
| 2024-10-25 | 28.80 | $0.00 | 25000 |
| 2024-10-24 | 29.05 | $0.00 | 25854 |
| 2024-10-23 | 29.05 | $0.00 | 29980 |
| 2024-10-22 | 29.05 | $0.00 | 31480 |
| 2024-10-21 | 29.05 | $0.00 | 29980 |
| 2024-10-18 | 29.05 | $0.00 | 29980 |
| 2024-10-17 | 29.01 | $0.00 | 282428 |
| 2024-10-16 | 29.01 | $0.00 | 21277 |
| 2024-10-15 | 35.10 | $0.03 | 79165 |
| 2024-10-14 | 34.92 | $0.03 | 23454 |
| 2024-10-11 | 32.07 | $0.03 | 22806 |
| 2024-10-10 | 32.64 | $0.03 | 15975 |
| 2024-10-09 | 34.55 | $0.04 | 3589 |
| 2024-10-08 | 35.06 | $0.04 | 12605 |
| 2024-10-07 | 35.06 | $0.04 | 22128 |
| 2024-10-04 | 29.52 | $0.03 | 11037 |
| 2024-10-03 | 31.19 | $0.04 | 10661 |
| 2024-10-02 | 29.27 | $0.03 | 19064 |
| 2024-10-01 | 30.92 | $0.04 | 15190 |
| 2024-09-30 | 29.78 | $0.04 | 58464 |
| 2024-09-27 | 30.10 | $0.04 | 12372 |
| 2024-09-26 | 29.38 | $0.04 | 172889 |
| 2024-09-25 | 30.57 | $0.05 | 8618 |
| 2024-09-24 | 28.87 | $0.04 | 79872 |
| 2024-09-23 | 29.00 | $0.04 | 5020 |
| 2024-09-20 | 29.29 | $0.04 | 7743 |
| 2024-09-19 | 29.07 | $0.04 | 24554 |
| 2024-09-18 | 28.34 | $0.04 | 159088 |
| 2024-09-17 | 29.14 | $0.05 | 12312 |
| 2024-09-16 | 27.20 | $0.04 | 3983 |
| 2024-09-13 | 27.98 | $0.05 | 17355 |
| 2024-09-12 | 25.96 | $0.04 | 82925 |
| 2024-09-11 | 25.96 | $0.04 | 16651 |
| 2024-09-10 | 25.96 | $0.04 | 2115 |
| 2024-09-09 | 25.96 | $0.04 | 2643 |
| 2024-09-06 | 25.96 | $0.04 | 15263 |
| 2024-09-05 | 25.96 | $0.04 | 193692 |
| 2024-09-04 | 24.94 | $0.04 | 41322 |
| 2024-09-03 | 25.27 | $0.04 | 706 |
| 2024-08-30 | 25.27 | $0.04 | 7693 |
| 2024-08-29 | 23.61 | $0.03 | 333683 |
| 2024-08-28 | 24.41 | $0.05 | 3020 |
| 2024-08-27 | 24.62 | $0.05 | 4690 |
| 2024-08-26 | 24.44 | $0.05 | 12106 |
| 2024-08-23 | 24.49 | $0.05 | 4881 |
| 2024-08-22 | 23.92 | $0.05 | 10553 |
| 2024-08-21 | 24.04 | $0.05 | 155614 |
| 2024-08-20 | 24.15 | $0.05 | 62555 |
| 2024-08-19 | 24.15 | $0.05 | 74949 |
| 2024-08-16 | 24.14 | $0.05 | 8186 |
| 2024-08-15 | 23.98 | $0.05 | 10461 |
| 2024-08-14 | 23.80 | $0.05 | 39844 |
| 2024-08-13 | 24.01 | $0.05 | 11672 |
| 2024-08-12 | 23.93 | $0.05 | 68011 |
| 2024-08-09 | 23.43 | $0.05 | 5343 |
| 2024-08-08 | 23.19 | $0.05 | 10226 |
| 2024-08-07 | 23.33 | $0.05 | 42038 |
| 2024-08-06 | 22.50 | $0.04 | 44349 |
| 2024-08-05 | 22.62 | $0.05 | 103193 |
| 2024-08-02 | 22.34 | $0.04 | 64297 |
| 2024-08-01 | 22.30 | $0.04 | 14925 |
| 2024-07-31 | 22.21 | $0.04 | 17603 |
| 2024-07-30 | 22.26 | $0.04 | 53721 |
| 2024-07-29 | 22.33 | $0.05 | 58205 |
| 2024-07-26 | 22.30 | $0.05 | 24738 |
| 2024-07-25 | 22.31 | $0.05 | 31009 |
| 2024-07-24 | 22.33 | $0.05 | 87102 |
| 2024-07-23 | 22.44 | $0.06 | 53571 |
| 2024-07-22 | 22.50 | $0.06 | 24485 |
| 2024-07-19 | 22.32 | $0.06 | 17291 |
| 2024-07-18 | 22.28 | $0.05 | 10874 |
| 2024-07-17 | 22.29 | $0.06 | 147345 |
| 2024-07-16 | 22.10 | $0.05 | 293865 |
| 2024-07-15 | 22.21 | $0.06 | 72885 |
| 2024-07-12 | 22.44 | $0.08 | 180425 |
| 2024-07-11 | 21.93 | $0.07 | 496056 |
| 2024-07-10 | 20.82 | $0.04 | 353773 |
| 2024-07-09 | 20.91 | $0.05 | 239510 |
| 2024-07-08 | 20.91 | $0.05 | 448519 |
| 2024-07-05 | 21.22 | $0.08 | 480509 |
| 2024-07-03 | 21.61 | $0.13 | 994008 |
| 2024-07-02 | 22.02 | $0.18 | 1.6M |
| 2024-07-01 | 22.73 | $0.27 | 1.2M |
| 2024-06-28 | 22.92 | $0.29 | 1.3M |
| 2024-06-27 | 23.07 | $0.31 | 2.5M |
| 2024-06-26 | 22.04 | $0.27 | 5.0M |
| 2024-06-25 | 22.12 | $0.28 | 12.8M |
| 2024-06-24 | 22.13 | $0.28 | 6.0M |
| 2024-06-21 | 29.51 | $1.17 | 175418 |
| 2024-06-20 | 29.51 | $1.17 | 110218 |
| 2024-06-18 | 29.27 | $1.16 | 72809 |
| 2024-06-17 | 30.05 | $1.24 | 52687 |
| 2024-06-14 | 30.14 | $1.25 | 54366 |
| 2024-06-13 | 31.27 | $1.37 | 89073 |
| 2024-06-12 | 30.86 | $1.35 | 67548 |
| 2024-06-11 | 30.07 | $1.31 | 62645 |
| 2024-06-10 | 29.88 | $1.30 | 119153 |
| 2024-06-07 | 29.95 | $1.31 | 87459 |
| 2024-06-06 | 30.48 | $1.38 | 61052 |
| 2024-06-05 | 31.22 | $1.48 | 61579 |
| 2024-06-04 | 30.25 | $1.42 | 163489 |
| 2024-06-03 | 31.23 | $1.56 | 244190 |
| 2024-05-31 | 31.51 | $1.60 | 203497 |
| 2024-05-30 | 32.18 | $1.70 | 40296 |
| 2024-05-29 | 31.63 | $1.66 | 74695 |
| 2024-05-28 | 32.19 | $1.75 | 66187 |
| 2024-05-24 | 32.38 | $1.78 | 52455 |
| 2024-05-23 | 32.61 | $1.82 | 83519 |
| 2024-05-22 | 31.91 | $1.76 | 69456 |
| 2024-05-21 | 32.06 | $1.79 | 95000 |
| 2024-05-20 | 32.48 | $1.87 | 119527 |
| 2024-05-17 | 32.83 | $1.94 | 61594 |
| 2024-05-16 | 33.02 | $1.98 | 56928 |
| 2024-05-15 | 33.02 | $1.98 | 111368 |
| 2024-05-14 | 33.11 | $2.00 | 133625 |
| 2024-05-13 | 33.11 | $2.00 | 108205 |
| 2024-05-10 | 33.23 | $2.03 | 85411 |
| 2024-05-09 | 33.65 | $2.14 | 120545 |
| 2024-05-08 | 33.21 | $2.08 | 118263 |
| 2024-05-07 | 33.00 | $2.05 | 85724 |
| 2024-05-06 | 33.26 | $2.13 | 80322 |
| 2024-05-03 | 33.49 | $2.20 | 144765 |
| 2024-05-02 | 33.24 | $2.16 | 108688 |
| 2024-05-01 | 33.36 | $2.20 | 63095 |
| 2024-04-30 | 33.50 | $2.25 | 188873 |
| 2024-04-29 | 32.53 | $2.07 | 227837 |
| 2024-04-26 | 31.59 | $1.89 | 162186 |
| 2024-04-25 | 31.18 | $1.81 | 180978 |
| 2024-04-24 | 31.27 | $1.85 | 108175 |
| 2024-04-23 | 31.46 | $1.94 | 149714 |
| 2024-04-22 | 30.74 | $1.78 | 177232 |
| 2024-04-19 | 30.40 | $1.70 | 197098 |
| 2024-04-18 | 30.54 | $1.78 | 146195 |
| 2024-04-17 | 30.73 | $1.89 | 136014 |
| 2024-04-16 | 30.90 | $1.99 | 234633 |
| 2024-04-15 | 30.69 | $1.93 | 415595 |
| 2024-04-12 | 30.91 | $2.08 | 294306 |
| 2024-04-11 | 31.15 | $2.24 | 347235 |
| 2024-04-10 | 31.32 | $2.36 | 255844 |
| 2024-04-09 | 31.17 | $2.31 | 818706 |
| 2024-04-08 | 30.66 | $2.13 | 1.3M |
| 2024-04-05 | 31.12 | $2.51 | 2.4M |
| 2024-04-04 | 31.66 | $2.96 | 8.7M |
| 2024-04-03 | 62.33 | $16.47 | 250038 |
| 2024-04-02 | 59.40 | $15.41 | 126681 |
| 2024-04-01 | 60.50 | $15.67 | 350293 |
| 2024-03-28 | 56.76 | $14.39 | 351762 |
| 2024-03-27 | 53.71 | $13.45 | 164383 |
| 2024-03-26 | 51.85 | $12.91 | 487655 |
| 2024-03-25 | 55.16 | $13.76 | 326794 |
| 2024-03-22 | 50.07 | $12.33 | 86495 |
| 2024-03-21 | 52.53 | $12.95 | 143825 |
| 2024-03-20 | 52.17 | $12.85 | 58806 |
| 2024-03-19 | 50.08 | $12.27 | 79745 |
| 2024-03-18 | 48.62 | $11.87 | 156697 |
| 2024-03-15 | 45.54 | $11.06 | 114997 |
| 2024-03-14 | 44.73 | $10.85 | 75530 |
| 2024-03-13 | 44.82 | $10.88 | 127529 |
| 2024-03-12 | 45.61 | $11.15 | 158752 |
| 2024-03-11 | 45.51 | $11.12 | 414055 |
| 2024-03-08 | 51.77 | $13.16 | 465816 |
| 2024-03-07 | 58.65 | $14.99 | 159679 |
| 2024-03-06 | 66.39 | $16.68 | 173741 |
| 2024-03-05 | 63.38 | $15.57 | 264671 |
| 2024-03-04 | 70.89 | $16.95 | 310302 |
| 2024-03-01 | 68.99 | $16.20 | 292502 |
| 2024-02-29 | 63.72 | $14.44 | 162670 |
| 2024-02-28 | 60.65 | $13.59 | 343893 |
| 2024-02-27 | 58.90 | $13.14 | 361824 |
| 2024-02-26 | 52.06 | $11.62 | 100284 |
| 2024-02-23 | 49.43 | $11.12 | 78212 |
| 2024-02-22 | 49.01 | $11.04 | 77781 |
| 2024-02-21 | 47.97 | $10.84 | 68064 |
| 2024-02-20 | 48.67 | $10.99 | 102103 |
| 2024-02-16 | 50.22 | $11.32 | 61298 |
| 2024-02-15 | 51.83 | $11.66 | 136925 |
| 2024-02-14 | 54.42 | $12.19 | 205905 |
| 2024-02-13 | 48.94 | $10.99 | 60732 |
| 2024-02-12 | 47.85 | $10.77 | 86758 |
| 2024-02-09 | 47.51 | $10.70 | 44164 |
| 2024-02-08 | 46.61 | $10.51 | 45940 |
| 2024-02-07 | 43.93 | $9.95 | 36908 |
| 2024-02-06 | 45.44 | $10.34 | 57337 |
| 2024-02-05 | 44.37 | $10.11 | 50307 |
| 2024-02-02 | 46.05 | $10.56 | 111220 |
| 2024-02-01 | 48.49 | $11.19 | 108023 |
| 2024-01-31 | 49.60 | $11.47 | 55602 |
| 2024-01-30 | 49.01 | $11.32 | 118944 |
| 2024-01-29 | 50.44 | $11.70 | 187712 |
| 2024-01-26 | 45.90 | $10.55 | 213138 |
| 2024-01-25 | 39.13 | $9.08 | 194576 |
| 2024-01-24 | 42.09 | $9.95 | 155483 |
| 2024-01-23 | 43.56 | $10.36 | 89461 |
| 2024-01-22 | 43.29 | $10.30 | 120554 |
| 2024-01-19 | 44.39 | $10.62 | 97672 |
| 2024-01-18 | 44.30 | $10.60 | 113425 |
| 2024-01-17 | 48.22 | $11.73 | 66049 |
| 2024-01-16 | 48.37 | $11.77 | 98827 |
| 2024-01-12 | 44.09 | $10.69 | 180354 |
| 2024-01-11 | 39.69 | $9.69 | 112733 |
| 2024-01-10 | 42.69 | $10.63 | 139587 |
| 2024-01-09 | 44.14 | $11.06 | 455592 |
| 2024-01-08 | 55.60 | $13.81 | 66886 |
| 2024-01-05 | 53.38 | $13.28 | 50405 |
| 2024-01-04 | 52.75 | $13.13 | 68111 |
| 2024-01-03 | 54.15 | $13.43 | 117805 |
| 2024-01-02 | 49.10 | $12.25 | 53207 |
| 2023-12-29 | 46.45 | $11.69 | 73177 |
| 2023-12-28 | 45.53 | $11.50 | 51436 |
| 2023-12-27 | 46.52 | $11.75 | 80031 |
| 2023-12-26 | 45.39 | $11.50 | 61779 |
| 2023-12-22 | 41.98 | $10.77 | 47945 |
| 2023-12-21 | 42.18 | $10.83 | 102929 |
| 2023-12-20 | 37.68 | $9.90 | 113793 |
| 2023-12-19 | 34.28 | $9.25 | 75202 |
| 2023-12-18 | 34.81 | $9.44 | 74309 |
| 2023-12-15 | 34.61 | $9.40 | 97755 |
| 2023-12-14 | 35.90 | $9.89 | 116107 |
| 2023-12-13 | 35.76 | $9.86 | 90324 |
| 2023-12-12 | 36.38 | $10.11 | 123709 |
| 2023-12-11 | 34.87 | $9.76 | 247402 |
| 2023-12-08 | 44.03 | $12.98 | 567978 |
| 2023-12-07 | 48.91 | $14.27 | 71943 |
| 2023-12-06 | 48.83 | $14.25 | 83789 |
| 2023-12-05 | 51.01 | $14.80 | 116158 |
| 2023-12-04 | 49.93 | $14.52 | 83140 |
| 2023-12-01 | 47.90 | $14.00 | 78141 |
| 2023-11-30 | 44.88 | $13.26 | 87291 |
| 2023-11-29 | 40.34 | $12.24 | 161729 |
| 2023-11-28 | 47.68 | $14.25 | 219043 |
| 2023-11-27 | 48.01 | $14.33 | 282833 |
| 2023-11-24 | 63.20 | $17.25 | 102641 |
| 2023-11-22 | 59.67 | $16.40 | 82749 |
| 2023-11-21 | 60.78 | $16.57 | 245219 |
| 2023-11-20 | 51.66 | $14.75 | 52284 |
| 2023-11-17 | 53.28 | $15.00 | 81372 |
| 2023-11-16 | 53.28 | $15.00 | 115530 |
| 2023-11-15 | 51.24 | $14.63 | 58434 |
| 2023-11-14 | 48.16 | $14.10 | 30095 |
| 2023-11-13 | 47.27 | $13.95 | 22251 |
| 2023-11-10 | 51.80 | $14.75 | 15685 |
| 2023-11-09 | 49.80 | $14.40 | 14780 |
| 2023-11-08 | 54.80 | $15.21 | 27868 |
| 2023-11-07 | 55.45 | $15.31 | 35212 |
| 2023-11-06 | 47.70 | $14.00 | 15814 |
| 2023-11-03 | 42.47 | $13.28 | 48001 |
| 2023-11-02 | 41.85 | $13.20 | 7722 |
| 2023-11-01 | 43.17 | $13.44 | 5698 |
| 2023-10-31 | 43.49 | $13.50 | 12568 |
| 2023-10-30 | 41.19 | $13.17 | 10698 |
| 2023-10-27 | 41.53 | $13.24 | 6365 |
| 2023-10-26 | 41.71 | $13.28 | 8251 |
| 2023-10-25 | 44.23 | $13.81 | 11615 |
| 2023-10-24 | 46.44 | $14.25 | 38838 |
| 2023-10-23 | 44.96 | $14.00 | 12546 |
| 2023-10-20 | 44.96 | $14.00 | 13489 |
| 2023-10-19 | 44.34 | $13.89 | 25421 |
| 2023-10-18 | 45.93 | $14.25 | 10747 |
| 2023-10-17 | 43.97 | $13.88 | 13033 |
| 2023-10-16 | 44.18 | $13.93 | 15341 |
| 2023-10-13 | 45.85 | $14.34 | 13989 |
| 2023-10-12 | 48.57 | $14.98 | 20260 |
| 2023-10-11 | 48.87 | $15.05 | 25148 |
| 2023-10-10 | 48.65 | $15.00 | 7006 |
| 2023-10-09 | 46.64 | $14.53 | 5396 |
| 2023-10-06 | 47.97 | $14.88 | 9299 |
| 2023-10-05 | 45.39 | $14.27 | 14942 |
| 2023-10-04 | 41.93 | $13.50 | 19404 |
| 2023-10-03 | 40.06 | $13.10 | 15695 |
| 2023-10-02 | 42.95 | $13.98 | 10403 |
| 2023-09-29 | 46.67 | $15.00 | 35868 |
| 2023-09-28 | 43.24 | $14.25 | 33442 |
| 2023-09-27 | 35.34 | $12.75 | 5551 |
| 2023-09-26 | 35.91 | $12.93 | 5537 |
| 2023-09-25 | 35.64 | $12.88 | 4753 |
| 2023-09-22 | 35.59 | $12.87 | 9764 |
| 2023-09-21 | 35.34 | $12.82 | 5236 |
| 2023-09-20 | 36.24 | $13.16 | 25430 |
| 2023-09-19 | 31.80 | $12.25 | 21933 |
| 2023-09-18 | 33.38 | $12.90 | 54523 |
| 2023-09-15 | 40.25 | $15.25 | 33843 |
| 2023-09-14 | 40.38 | $15.29 | 20789 |
| 2023-09-13 | 43.15 | $16.10 | 10428 |
| 2023-09-12 | 42.22 | $15.90 | 6111 |
| 2023-09-11 | 41.91 | $15.83 | 10680 |
| 2023-09-08 | 42.93 | $16.15 | 7999 |
| 2023-09-07 | 44.84 | $16.74 | 13024 |
| 2023-09-06 | 47.35 | $17.48 | 7204 |
| 2023-09-05 | 49.67 | $18.13 | 9687 |
| 2023-09-01 | 50.51 | $18.36 | 7181 |
| 2023-08-31 | 49.95 | $18.20 | 7356 |
| 2023-08-30 | 50.76 | $18.44 | 9037 |
| 2023-08-29 | 48.92 | $17.88 | 9073 |
| 2023-08-28 | 46.98 | $17.30 | 12188 |
| 2023-08-25 | 47.24 | $17.39 | 17993 |
| 2023-08-24 | 49.03 | $18.00 | 72742 |
| 2023-08-23 | 48.27 | $17.75 | 31065 |
| 2023-08-22 | 44.32 | $16.50 | 11824 |
| 2023-08-21 | 47.05 | $17.50 | 6731 |
| 2023-08-18 | 46.07 | $17.19 | 22375 |
| 2023-08-17 | 43.04 | $16.25 | 11307 |
| 2023-08-16 | 41.86 | $15.89 | 15001 |
| 2023-08-15 | 44.53 | $16.98 | 6736 |
| 2023-08-14 | 44.22 | $16.88 | 11282 |
| 2023-08-11 | 43.68 | $16.70 | 25026 |
| 2023-08-10 | 42.36 | $16.25 | 61985 |
| 2023-08-09 | 45.20 | $17.52 | 25026 |
| 2023-08-08 | 47.79 | $18.60 | 11124 |
| 2023-08-07 | 45.45 | $17.75 | 12559 |
| 2023-08-04 | 47.85 | $18.75 | 9253 |
| 2023-08-03 | 46.51 | $18.25 | 30989 |
| 2023-08-02 | 45.17 | $17.75 | 27860 |
| 2023-08-01 | 46.89 | $18.52 | 37897 |
| 2023-07-31 | 50.92 | $20.21 | 8287 |
| 2023-07-28 | 51.17 | $20.31 | 27159 |
| 2023-07-27 | 47.92 | $18.96 | 32117 |
| 2023-07-26 | 45.50 | $18.01 | 37302 |
| 2023-07-25 | 45.20 | $17.89 | 6523 |
| 2023-07-24 | 46.46 | $18.50 | 22476 |
| 2023-07-21 | 47.01 | $18.77 | 16251 |
| 2023-07-20 | 47.97 | $19.25 | 5095 |
| 2023-07-19 | 48.26 | $19.40 | 30099 |
| 2023-07-18 | 48.00 | $19.27 | 16214 |
| 2023-07-17 | 48.50 | $19.55 | 7598 |
| 2023-07-14 | 47.85 | $19.20 | 18261 |
| 2023-07-13 | 49.19 | $20.00 | 30011 |
| 2023-07-12 | 51.32 | $21.25 | 28621 |
| 2023-07-11 | 51.54 | $21.38 | 23059 |
| 2023-07-10 | 52.74 | $22.10 | 58150 |
| 2023-07-07 | 50.52 | $20.63 | 37266 |
| 2023-07-06 | 49.11 | $19.72 | 45506 |
| 2023-07-05 | 48.90 | $19.58 | 17212 |
| 2023-07-03 | 50.20 | $20.50 | 16336 |
| 2023-06-30 | 50.57 | $20.76 | 66055 |
| 2023-06-29 | 48.14 | $18.99 | 26413 |
| 2023-06-28 | 48.24 | $19.07 | 56921 |
| 2023-06-27 | 43.48 | $15.71 | 62090 |
| 2023-06-26 | 45.60 | $17.50 | 93524 |
| 2023-06-23 | 49.80 | $20.75 | 55604 |
| 2023-06-22 | 49.29 | $20.38 | 51661 |
| 2023-06-21 | 49.03 | $20.18 | 86155 |
| 2023-06-20 | 48.01 | $19.38 | 142001 |
| 2023-06-16 | 52.80 | $23.18 | 62774 |
| 2023-06-15 | 53.06 | $23.38 | 200396 |
| 2023-06-14 | 60.85 | $28.75 | 59590 |
| 2023-06-13 | 60.73 | $28.63 | 150191 |
| 2023-06-12 | 64.94 | $31.25 | 123594 |
| 2023-06-09 | 70.71 | $34.50 | 112113 |
| 2023-06-08 | 69.73 | $33.25 | 131870 |
| 2023-06-07 | 68.94 | $32.25 | 303889 |
| 2023-06-06 | 73.51 | $34.75 | 208278 |
| 2023-06-05 | 65.17 | $25.25 | 191655 |
| 2023-06-02 | 74.56 | $29.25 | 188256 |
| 2023-06-01 | 71.65 | $26.25 | 218283 |
| 2023-05-31 | 68.19 | $23.25 | 307318 |
| 2023-05-30 | 64.53 | $20.58 | 445157 |
| 2023-05-26 | 57.42 | $16.50 | 1.3M |
| 2023-05-25 | 49.76 | $13.23 | 156864 |
| 2023-05-24 | 63.47 | $17.36 | 13733 |
| 2023-05-23 | 62.66 | $17.02 | 27231 |
| 2023-05-22 | 72.07 | $19.14 | 13763 |
| 2023-05-19 | 70.38 | $18.29 | 31206 |
| 2023-05-18 | 65.65 | $16.26 | 12463 |
| 2023-05-17 | 64.84 | $15.95 | 7912 |
| 2023-05-16 | 62.61 | $15.13 | 15237 |
| 2023-05-15 | 73.31 | $17.12 | 16326 |
| 2023-05-12 | 69.95 | $15.75 | 43875 |
| 2023-05-11 | 62.86 | $13.56 | 9925 |
| 2023-05-10 | 59.76 | $12.81 | 10447 |
| 2023-05-09 | 61.85 | $13.13 | 5003 |
| 2023-05-08 | 64.32 | $13.50 | 5533 |
| 2023-05-05 | 59.03 | $12.24 | 2997 |
| 2023-05-04 | 60.80 | $12.50 | 2534 |
| 2023-05-03 | 59.70 | $12.25 | 4744 |
| 2023-05-02 | 59.17 | $12.13 | 4846 |
| 2023-05-01 | 61.71 | $12.53 | 11808 |
| 2023-04-28 | 58.41 | $11.75 | 13369 |
| 2023-04-27 | 53.47 | $10.74 | 25443 |
| 2023-04-26 | 39.14 | $8.63 | 3052 |
| 2023-04-25 | 44.23 | $9.46 | 2827 |
| 2023-04-24 | 47.03 | $9.86 | 941 |
| 2023-04-21 | 49.02 | $10.13 | 2861 |
| 2023-04-20 | 47.86 | $9.98 | 1399 |
| 2023-04-19 | 48.00 | $10.00 | 3671 |
| 2023-04-18 | 47.93 | $9.99 | 3340 |
| 2023-04-17 | 48.31 | $10.05 | 6778 |
| 2023-04-14 | 45.43 | $9.63 | 3948 |
| 2023-04-13 | 46.01 | $9.73 | 10630 |
| 2023-04-12 | 39.40 | $8.83 | 7238 |
| 2023-04-11 | 41.89 | $9.29 | 50953 |
| 2023-04-10 | 36.68 | $8.66 | 2573 |
| 2023-04-06 | 39.34 | $9.16 | 2226 |
| 2023-04-05 | 41.94 | $9.61 | 2170 |
| 2023-04-04 | 39.23 | $9.29 | 1670 |
| 2023-04-03 | 36.77 | $9.01 | 2154 |
| 2023-03-31 | 35.08 | $8.82 | 4387 |
| 2023-03-30 | 34.38 | $8.74 | 6584 |
| 2023-03-29 | 35.24 | $8.93 | 3047 |
| 2023-03-28 | 34.34 | $8.82 | 1078 |
| 2023-03-27 | 35.45 | $9.08 | 1011 |
| 2023-03-24 | 33.65 | $8.85 | 2486 |
| 2023-03-23 | 34.12 | $8.97 | 2783 |
| 2023-03-22 | 34.54 | $9.08 | 3569 |
| 2023-03-21 | 35.49 | $9.33 | 3562 |
| 2023-03-20 | 34.95 | $9.25 | 3451 |
| 2023-03-17 | 34.82 | $9.23 | 3735 |
| 2023-03-16 | 37.07 | $9.87 | 5962 |
| 2023-03-15 | 37.54 | $10.00 | 5042 |
| 2023-03-14 | 37.54 | $10.00 | 10327 |
| 2023-03-13 | 37.57 | $10.01 | 7898 |
| 2023-03-10 | 40.96 | $11.00 | 23658 |
| 2023-03-09 | 45.40 | $12.13 | 8821 |
| 2023-03-08 | 47.20 | $12.55 | 6863 |
| 2023-03-07 | 51.01 | $13.38 | 1800 |
| 2023-03-06 | 53.48 | $13.88 | 6138 |
| 2023-03-03 | 50.52 | $13.23 | 3032 |
| 2023-03-02 | 48.86 | $12.88 | 1940 |
| 2023-03-01 | 48.58 | $12.82 | 6539 |
| 2023-02-28 | 46.91 | $12.46 | 2515 |
| 2023-02-27 | 45.32 | $12.12 | 4624 |
| 2023-02-24 | 45.09 | $12.07 | 6130 |
| 2023-02-23 | 47.44 | $12.69 | 6250 |
| 2023-02-22 | 46.63 | $12.50 | 13889 |
| 2023-02-21 | 46.92 | $12.58 | 79819 |
| 2023-02-17 | 58.92 | $15.35 | 9899 |
| 2023-02-16 | 57.66 | $15.01 | 3463 |
| 2023-02-15 | 57.62 | $15.00 | 6317 |
| 2023-02-14 | 56.26 | $14.62 | 13784 |
| 2023-02-13 | 58.08 | $15.01 | 5734 |
| 2023-02-10 | 56.75 | $14.62 | 7565 |
| 2023-02-09 | 59.07 | $15.13 | 4753 |
| 2023-02-08 | 61.21 | $15.59 | 5539 |
| 2023-02-07 | 61.40 | $15.63 | 7732 |
| 2023-02-06 | 64.92 | $16.39 | 14679 |
| 2023-02-03 | 65.82 | $16.58 | 23217 |
| 2023-02-02 | 58.02 | $13.89 | 7365 |
| 2023-02-01 | 56.65 | $13.50 | 10822 |
| 2023-01-31 | 54.23 | $12.83 | 4632 |
| 2023-01-30 | 52.02 | $12.25 | 7142 |
| 2023-01-27 | 54.03 | $12.72 | 8423 |
| 2023-01-26 | 51.46 | $12.04 | 5208 |
| 2023-01-25 | 52.19 | $12.22 | 4050 |
| 2023-01-24 | 53.32 | $12.50 | 9153 |
| 2023-01-23 | 54.55 | $12.81 | 12766 |
| 2023-01-20 | 50.74 | $11.72 | 6308 |
| 2023-01-19 | 49.14 | $11.29 | 3630 |
| 2023-01-18 | 50.14 | $11.57 | 7502 |
| 2023-01-17 | 50.78 | $11.75 | 9274 |
| 2023-01-13 | 49.08 | $11.25 | 12839 |
| 2023-01-12 | 48.12 | $10.97 | 12769 |
| 2023-01-11 | 46.27 | $10.43 | 23745 |
| 2023-01-10 | 44.79 | $10.00 | 22614 |
| 2023-01-09 | 44.75 | $9.99 | 50491 |
| 2023-01-06 | 52.40 | $12.50 | 115663 |
| 2023-01-05 | 57.16 | $13.79 | 91569 |
| 2023-01-04 | 71.30 | $16.75 | 133674 |
| 2023-01-03 | 48.34 | $11.15 | 9012 |
| 2022-12-30 | 44.89 | $10.69 | 5275 |
| 2022-12-29 | 41.34 | $10.25 | 10276 |
| 2022-12-28 | 42.83 | $10.50 | 3324 |
| 2022-12-27 | 42.83 | $10.50 | 2498 |
| 2022-12-23 | 42.83 | $10.50 | 3361 |
| 2022-12-22 | 39.07 | $10.00 | 2930 |
| 2022-12-21 | 37.98 | $9.86 | 5712 |
| 2022-12-20 | 35.16 | $9.50 | 10652 |
| 2022-12-19 | 36.29 | $9.76 | 2734 |
| 2022-12-16 | 37.81 | $10.10 | 1716 |
| 2022-12-15 | 37.07 | $10.00 | 6005 |
| 2022-12-14 | 40.03 | $10.66 | 2386 |
| 2022-12-13 | 40.45 | $10.75 | 3579 |
| 2022-12-12 | 41.60 | $11.00 | 4939 |
| 2022-12-09 | 38.41 | $10.52 | 4454 |
| 2022-12-08 | 32.82 | $9.75 | 1791 |
| 2022-12-07 | 33.16 | $9.84 | 2727 |
| 2022-12-06 | 32.50 | $9.75 | 1932 |
| 2022-12-05 | 36.24 | $10.75 | 1661 |
| 2022-12-02 | 37.05 | $10.95 | 861 |
| 2022-12-01 | 36.58 | $10.88 | 2369 |
| 2022-11-30 | 34.03 | $10.50 | 2063 |
| 2022-11-29 | 32.82 | $10.32 | 4131 |
| 2022-11-28 | 35.03 | $10.97 | 3587 |
| 2022-11-25 | 37.98 | $11.76 | 2127 |
| 2022-11-23 | 38.02 | $11.77 | 2074 |
| 2022-11-22 | 40.40 | $12.38 | 1120 |
| 2022-11-21 | 40.91 | $12.51 | 1663 |
| 2022-11-18 | 42.88 | $13.00 | 2674 |
| 2022-11-17 | 43.90 | $13.25 | 5249 |
| 2022-11-16 | 44.92 | $13.50 | 4010 |
| 2022-11-15 | 46.05 | $13.78 | 6665 |
| 2022-11-14 | 39.40 | $12.50 | 6733 |
| 2022-11-11 | 43.37 | $13.50 | 7193 |
| 2022-11-10 | 34.82 | $12.13 | 7392 |
| 2022-11-09 | 37.24 | $12.75 | 4625 |
| 2022-11-08 | 34.45 | $12.35 | 2456 |
| 2022-11-07 | 33.75 | $12.25 | 9679 |
| 2022-11-04 | 37.56 | $13.25 | 4681 |
| 2022-11-03 | 37.56 | $13.25 | 10838 |
| 2022-11-02 | 45.19 | $14.91 | 3126 |
| 2022-11-01 | 45.67 | $15.00 | 7291 |
| 2022-10-31 | 47.36 | $15.32 | 12811 |
| 2022-10-28 | 48.26 | $15.49 | 5724 |
| 2022-10-27 | 47.65 | $15.38 | 8930 |
| 2022-10-26 | 46.94 | $15.25 | 4525 |
| 2022-10-25 | 43.43 | $14.62 | 3080 |
| 2022-10-24 | 43.47 | $14.63 | 865 |
| 2022-10-21 | 43.97 | $14.75 | 1972 |
| 2022-10-20 | 45.00 | $15.00 | 2575 |
| 2022-10-19 | 46.02 | $15.25 | 3203 |
| 2022-10-18 | 44.83 | $15.00 | 2211 |
| 2022-10-17 | 44.83 | $15.00 | 198 |
| 2022-10-14 | 43.25 | $14.65 | 5228 |
| 2022-10-13 | 42.90 | $14.57 | 2129 |
| 2022-10-12 | 44.31 | $15.00 | 1606 |
| 2022-10-11 | 49.75 | $16.50 | 4484 |
| 2022-10-10 | 43.12 | $15.00 | 4488 |
| 2022-10-07 | 46.46 | $15.86 | 2555 |
| 2022-10-06 | 46.50 | $15.87 | 4035 |
| 2022-10-05 | 44.84 | $15.50 | 9874 |
| 2022-10-04 | 40.06 | $14.50 | 1985 |
| 2022-10-03 | 37.81 | $14.06 | 2110 |
| 2022-09-30 | 38.56 | $14.30 | 2792 |
| 2022-09-29 | 38.32 | $14.25 | 2627 |
| 2022-09-28 | 38.35 | $14.26 | 4542 |
| 2022-09-27 | 37.64 | $14.10 | 4006 |
| 2022-09-26 | 37.72 | $14.13 | 6069 |
| 2022-09-23 | 37.47 | $14.07 | 6473 |
| 2022-09-22 | 37.43 | $14.06 | 16441 |
| 2022-09-21 | 38.32 | $14.45 | 1984 |
| 2022-09-20 | 37.60 | $14.25 | 4674 |
| 2022-09-19 | 38.67 | $14.75 | 2429 |
| 2022-09-16 | 39.71 | $15.24 | 5372 |
| 2022-09-15 | 38.29 | $14.80 | 5389 |
| 2022-09-14 | 40.24 | $15.75 | 6753 |
| 2022-09-13 | 40.64 | $15.94 | 3912 |
| 2022-09-12 | 39.36 | $15.51 | 7613 |
| 2022-09-09 | 40.53 | $16.12 | 9943 |
| 2022-09-08 | 33.13 | $13.74 | 2637 |
| 2022-09-07 | 32.29 | $13.49 | 2663 |
| 2022-09-06 | 29.56 | $12.68 | 5374 |
| 2022-09-02 | 28.65 | $12.41 | 22419 |
| 2022-09-01 | 30.14 | $13.50 | 19705 |
| 2022-08-31 | 32.73 | $15.24 | 9358 |
| 2022-08-30 | 32.13 | $15.05 | 12251 |
| 2022-08-29 | 34.78 | $16.75 | 15222 |
| 2022-08-26 | 31.29 | $15.65 | 6646 |
| 2022-08-25 | 30.62 | $15.44 | 5248 |
| 2022-08-24 | 30.15 | $15.29 | 9095 |
| 2022-08-23 | 30.42 | $15.50 | 8697 |
| 2022-08-22 | 28.62 | $14.88 | 16208 |
| 2022-08-19 | 29.64 | $15.75 | 11568 |
| 2022-08-18 | 30.91 | $16.80 | 13200 |
| 2022-08-17 | 31.80 | $17.52 | 18233 |
| 2022-08-16 | 31.09 | $17.25 | 16655 |
| 2022-08-15 | 31.85 | $17.91 | 29535 |
| 2022-08-12 | 32.82 | $18.74 | 26908 |
| 2022-08-11 | 32.99 | $18.89 | 63292 |
| 2022-08-10 | 31.79 | $18.36 | 175788 |
| 2022-08-09 | 27.00 | $16.30 | 2.3M |
| 2022-08-08 | 33.71 | $22.44 | 11767 |
| 2022-08-05 | 28.45 | $20.53 | 5721 |
| 2022-08-04 | 28.03 | $20.38 | 7861 |
| 2022-08-03 | 27.07 | $20.03 | 9659 |
| 2022-08-02 | 25.99 | $19.63 | 3675 |
| 2022-08-01 | 26.05 | $19.69 | 3149 |
| 2022-07-29 | 26.54 | $20.25 | 2770 |
| 2022-07-28 | 25.95 | $20.00 | 6460 |
| 2022-07-27 | 27.75 | $22.11 | 6983 |
| 2022-07-26 | 26.34 | $21.50 | 2540 |
| 2022-07-25 | 27.17 | $22.50 | 1913 |
| 2022-07-22 | 26.07 | $22.00 | 2378 |
| 2022-07-21 | 27.24 | $23.50 | 7399 |
| 2022-07-20 | 27.84 | $24.25 | 7048 |
| 2022-07-19 | 28.33 | $24.88 | 3947 |
| 2022-07-18 | 28.08 | $24.75 | 6722 |
| 2022-07-15 | 30.62 | $28.00 | 4897 |
| 2022-07-14 | 31.24 | $28.75 | 5768 |
| 2022-07-13 | 32.06 | $29.75 | 4187 |
| 2022-07-12 | 33.64 | $31.63 | 3412 |
| 2022-07-11 | 36.97 | $35.25 | 1301 |
| 2022-07-08 | 36.55 | $35.00 | 2613 |
| 2022-07-07 | 36.55 | $35.00 | 3195 |
| 2022-07-06 | 35.02 | $34.00 | 3857 |
| 2022-07-05 | 32.70 | $32.50 | 2969 |
| 2022-07-01 | 32.89 | $32.75 | 1791 |
| 2022-06-30 | 34.96 | $35.50 | 1649 |
| 2022-06-29 | 35.94 | $36.75 | 1058 |
| 2022-06-28 | 36.53 | $37.50 | 2041 |
| 2022-06-27 | 38.71 | $40.25 | 3275 |
| 2022-06-24 | 35.72 | $38.00 | 1582 |
| 2022-06-23 | 34.71 | $37.25 | 3390 |
| 2022-06-22 | 35.96 | $39.00 | 822 |
| 2022-06-21 | 34.68 | $38.00 | 2974 |
| 2022-06-17 | 33.74 | $37.25 | 2501 |
| 2022-06-16 | 33.74 | $37.25 | 2213 |
| 2022-06-15 | 33.16 | $36.75 | 2498 |
| 2022-06-14 | 33.16 | $36.75 | 1044 |
| 2022-06-13 | 33.56 | $37.50 | 1042 |
| 2022-06-10 | 35.38 | $40.88 | 4231 |
| 2022-06-09 | 35.58 | $41.25 | 4371 |
| 2022-06-08 | 32.89 | $38.50 | 4205 |
| 2022-06-07 | 26.55 | $32.50 | 6204 |
| 2022-06-06 | 27.48 | $34.75 | 9208 |
| 2022-06-03 | 32.22 | $44.75 | 2113 |
| 2022-06-02 | 35.09 | $49.75 | 4418 |
| 2022-06-01 | 38.34 | $54.75 | 5863 |
| 2022-05-31 | 37.52 | $54.00 | 2904 |
| 2022-05-27 | 30.44 | $48.00 | 751 |
| 2022-05-26 | 28.85 | $46.75 | 1057 |
| 2022-05-25 | 29.23 | $47.50 | 914 |
| 2022-05-24 | 27.41 | $46.00 | 941 |
| 2022-05-23 | 25.89 | $44.75 | 287 |
| 2022-05-20 | 23.47 | $42.75 | 395 |
| 2022-05-19 | 23.56 | $43.00 | 871 |
| 2022-05-18 | 22.99 | $42.50 | 1282 |
| 2022-05-17 | 23.49 | $44.00 | 1074 |
| 2022-05-16 | 23.72 | $44.70 | 1352 |
| 2022-05-13 | 23.81 | $45.00 | 2329 |
| 2022-05-12 | 24.91 | $48.50 | 1301 |
| 2022-05-11 | 27.54 | $56.13 | 949 |
| 2022-05-10 | 29.02 | $60.00 | 2201 |
| 2022-05-09 | 30.01 | $62.50 | 623 |
| 2022-05-06 | 32.02 | $67.37 | 243 |
| 2022-05-05 | 34.09 | $72.00 | 667 |
| 2022-05-04 | 35.63 | $75.25 | 1167 |
| 2022-05-03 | 34.55 | $74.00 | 409 |
| 2022-05-02 | 34.55 | $74.00 | 828 |
| 2022-04-29 | 38.90 | $83.25 | 488 |
| 2022-04-28 | 37.28 | $81.25 | 399 |
| 2022-04-27 | 37.75 | $82.25 | 609 |
| 2022-04-26 | 38.57 | $84.00 | 770 |
| 2022-04-25 | 39.98 | $87.00 | 324 |
| 2022-04-22 | 37.07 | $83.00 | 1353 |
| 2022-04-21 | 41.23 | $91.75 | 323 |
| 2022-04-20 | 41.23 | $91.75 | 648 |
| 2022-04-19 | 42.42 | $94.16 | 181 |
| 2022-04-18 | 36.15 | $85.50 | 657 |
| 2022-04-14 | 37.27 | $88.00 | 356 |
| 2022-04-13 | 36.90 | $87.50 | 333 |
| 2022-04-12 | 37.10 | $88.00 | 275 |
| 2022-04-11 | 38.65 | $91.75 | 297 |
| 2022-04-08 | 40.47 | $96.00 | 462 |
| 2022-04-07 | 40.47 | $96.00 | 369 |
| 2022-04-06 | 39.10 | $93.75 | 455 |
| 2022-04-05 | 37.12 | $90.50 | 592 |
| 2022-04-04 | 39.07 | $95.75 | 601 |
| 2022-04-01 | 38.92 | $95.50 | 532 |
| 2022-03-31 | 40.67 | $100.25 | 384 |
| 2022-03-30 | 41.04 | $101.25 | 293 |
| 2022-03-29 | 42.41 | $105.00 | 1006 |
| 2022-03-28 | 44.19 | $109.75 | 966 |
| 2022-03-25 | 41.10 | $103.50 | 2109 |
| 2022-03-24 | 46.03 | $116.25 | 507 |
| 2022-03-23 | 46.03 | $116.25 | 991 |
| 2022-03-22 | 51.61 | $129.00 | 2262 |
| 2022-03-21 | 52.68 | $131.25 | 1338 |
| 2022-03-18 | 50.85 | $127.00 | 1862 |
| 2022-03-17 | 41.49 | $108.50 | 2409 |
| 2022-03-16 | 37.36 | $101.75 | 674 |
| 2022-03-15 | 36.25 | $100.00 | 1690 |
| 2022-03-14 | 33.87 | $96.25 | 987 |
| 2022-03-11 | 35.12 | $100.00 | 1199 |
| 2022-03-10 | 33.73 | $97.75 | 894 |
| 2022-03-09 | 33.28 | $97.00 | 813 |
| 2022-03-08 | 34.16 | $100.00 | 1061 |
| 2022-03-07 | 35.43 | $104.25 | 910 |
| 2022-03-04 | 37.63 | $111.25 | 940 |
| 2022-03-03 | 39.02 | $115.50 | 466 |
| 2022-03-02 | 36.25 | $110.25 | 1544 |
| 2022-03-01 | 36.40 | $110.75 | 476 |
| 2022-02-28 | 38.04 | $116.25 | 881 |
| 2022-02-25 | 40.39 | $123.75 | 1260 |
| 2022-02-24 | 41.70 | $127.75 | 2120 |
| 2022-02-23 | 42.94 | $131.50 | 818 |
| 2022-02-22 | 44.19 | $135.25 | 3818 |
| 2022-02-18 | 41.95 | $130.00 | 7703 |
| 2022-02-17 | 33.90 | $113.25 | 890 |
| 2022-02-16 | 35.50 | $119.00 | 1770 |
| 2022-02-15 | 33.55 | $115.25 | 336 |
| 2022-02-14 | 31.04 | $110.50 | 1392 |
| 2022-02-11 | 33.31 | $119.50 | 1169 |
| 2022-02-10 | 33.37 | $119.75 | 1493 |
| 2022-02-09 | 34.31 | $123.50 | 1930 |
| 2022-02-08 | 35.45 | $128.00 | 2038 |
| 2022-02-07 | 35.52 | $128.25 | 6309 |
| 2022-02-04 | 34.08 | $125.00 | 685 |
| 2022-02-03 | 35.35 | $130.50 | 804 |
| 2022-02-02 | 37.76 | $140.50 | 91 |
| 2022-02-01 | 39.36 | $146.75 | 722 |
| 2022-01-31 | 37.14 | $141.25 | 672 |
| 2022-01-28 | 36.84 | $140.50 | 206 |
| 2022-01-27 | 35.17 | $136.25 | 1115 |
| 2022-01-26 | 34.69 | $135.00 | 1277 |
| 2022-01-25 | 34.84 | $135.75 | 3396 |
| 2022-01-24 | 37.89 | $150.75 | 1702 |
| 2022-01-21 | 40.07 | $160.50 | 1182 |
| 2022-01-20 | 41.40 | $166.25 | 902 |
| 2022-01-19 | 44.50 | $179.00 | 603 |
| 2022-01-18 | 41.90 | $171.00 | 975 |
| 2022-01-14 | 44.44 | $181.25 | 1568 |
| 2022-01-13 | 40.07 | $168.25 | 584 |
| 2022-01-12 | 42.71 | $179.00 | 213 |
| 2022-01-11 | 43.47 | $182.00 | 1214 |
| 2022-01-10 | 43.53 | $182.25 | 2679 |
| 2022-01-07 | 43.64 | $182.75 | 666 |
| 2022-01-06 | 42.92 | $180.25 | 2740 |
| 2022-01-05 | 44.33 | $186.75 | 661 |
| 2022-01-04 | 47.35 | $200.00 | 5261 |
| 2022-01-03 | 48.54 | $205.00 | 4128 |
| 2021-12-31 | 49.00 | $207.00 | 8081 |
| 2021-12-30 | 45.85 | $194.25 | 7630 |
| 2021-12-29 | 47.15 | $200.25 | 6987 |
| 2021-12-28 | 52.14 | $221.50 | 9768 |
| 2021-12-27 | 53.66 | $227.50 | 4384 |
| 2021-12-23 | 55.45 | $234.50 | 4924 |
| 2021-12-22 | 51.55 | $216.75 | 8367 |
| 2021-12-21 | 50.21 | $211.00 | 9265 |
| 2021-12-20 | 48.50 | $203.75 | 5777 |
| 2021-12-17 | 43.63 | $184.50 | 25785 |
| 2021-12-16 | 40.06 | $171.75 | 12809 |
| 2021-12-15 | 38.24 | $165.50 | 10401 |
| 2021-12-14 | 37.07 | $161.50 | 5219 |
| 2021-12-13 | 38.49 | $169.75 | 2636 |
| 2021-12-10 | 38.66 | $170.75 | 6622 |
| 2021-12-09 | 37.95 | $168.00 | 7152 |
| 2021-12-08 | 39.42 | $177.25 | 4726 |
| 2021-12-07 | 39.18 | $176.25 | 6639 |
| 2021-12-06 | 40.41 | $184.25 | 22440 |
| 2021-12-03 | 29.49 | $142.75 | 4117 |
| 2021-12-02 | 29.77 | $145.00 | 3475 |
| 2021-12-01 | 30.42 | $150.25 | 8073 |
| 2021-11-30 | 32.21 | $164.50 | 10264 |
| 2021-11-29 | 32.82 | $169.25 | 5174 |
| 2021-11-26 | 33.13 | $171.75 | 3398 |
| 2021-11-24 | 34.65 | $183.75 | 4787 |
| 2021-11-23 | 34.59 | $183.50 | 2836 |
| 2021-11-22 | 36.02 | $195.00 | 4699 |
| 2021-11-19 | 36.77 | $201.00 | 2752 |
| 2021-11-18 | 36.80 | $201.25 | 5607 |
| 2021-11-17 | 39.93 | $226.25 | 4244 |
| 2021-11-16 | 41.55 | $238.25 | 2760 |
| 2021-11-15 | 42.33 | $244.00 | 3707 |
| 2021-11-12 | 43.44 | $252.25 | 4265 |
| 2021-11-11 | 42.96 | $249.50 | 2973 |
| 2021-11-10 | 43.72 | $255.50 | 9106 |
| 2021-11-09 | 45.67 | $270.75 | 9515 |
| 2021-11-08 | 46.61 | $278.00 | 8404 |
| 2021-11-05 | 44.17 | $261.75 | 9455 |
| 2021-11-04 | 46.56 | $281.00 | 3944 |
| 2021-11-03 | 46.17 | $278.25 | 5237 |
| 2021-11-02 | 41.44 | $246.75 | 3916 |
| 2021-11-01 | 42.31 | $254.50 | 2587 |
| 2021-10-29 | 41.60 | $249.75 | 1478 |
| 2021-10-28 | 41.38 | $248.25 | 4243 |
| 2021-10-27 | 42.15 | $256.00 | 2250 |
| 2021-10-26 | 42.39 | $258.50 | 4528 |
| 2021-10-25 | 43.02 | $265.25 | 3261 |
| 2021-10-22 | 41.96 | $256.50 | 6591 |
| 2021-10-21 | 44.32 | $282.75 | 2691 |
| 2021-10-20 | 45.60 | $296.50 | 3303 |
| 2021-10-19 | 45.32 | $294.00 | 5607 |
| 2021-10-18 | 44.93 | $290.25 | 5577 |
| 2021-10-15 | 47.99 | $325.25 | 47317 |
| 2021-10-14 | 47.23 | $317.50 | 37385 |
| 2021-10-13 | 44.57 | $290.50 | 30346 |
| 2021-10-12 | 42.74 | $272.50 | 15659 |
| 2021-10-11 | 41.33 | $258.75 | 26752 |
| 2021-10-08 | 44.12 | $296.00 | 94713 |
| 2021-10-07 | 43.24 | $287.00 | 24161 |
| 2021-10-06 | 42.96 | $284.00 | 10166 |
| 2021-10-05 | 44.31 | $303.25 | 7667 |
| 2021-10-04 | 44.45 | $305.25 | 25281 |
| 2021-10-01 | 46.05 | $328.75 | 17902 |
| 2021-09-30 | 47.61 | $351.25 | 13191 |
| 2021-09-29 | 48.60 | $365.50 | 27273 |
| 2021-09-28 | 47.93 | $356.25 | 18649 |
| 2021-09-27 | 52.57 | $422.25 | 20243 |
| 2021-09-24 | 53.05 | $428.75 | 23596 |
| 2021-09-23 | 55.84 | $466.25 | 18641 |
| 2021-09-22 | 56.29 | $472.25 | 11038 |
| 2021-09-21 | 57.00 | $482.00 | 42349 |
| 2021-09-20 | 55.04 | $446.50 | 15456 |
| 2021-09-17 | 57.57 | $482.50 | 19238 |
| 2021-09-16 | 58.06 | $489.50 | 41886 |
| 2021-09-15 | 56.70 | $462.50 | 30030 |
| 2021-09-14 | 60.60 | $519.00 | 42959 |
| 2021-09-13 | 73.25 | $668.25 | 266165 |
| 2021-09-10 | 73.13 | $664.75 | 208992 |
| 2021-09-09 | 71.63 | $623.00 | 744153 |
| 2021-09-08 | 77.15 | $679.25 | 1.4M |
| 2021-09-07 | 57.15 | $320.75 | 309219 |
| 2021-09-03 | 43.06 | $214.00 | 5157 |
| 2021-09-02 | 43.38 | $216.50 | 7834 |
| 2021-09-01 | 48.58 | $254.75 | 3251 |
| 2021-08-31 | 52.12 | $277.50 | 7614 |
| 2021-08-30 | 53.50 | $286.00 | 16139 |
| 2021-08-27 | 55.64 | $299.00 | 19869 |
| 2021-08-26 | 73.00 | $380.25 | 31210 |
| 2021-08-25 | 87.05 | $424.50 | 313541 |
| 2021-08-24 | 14.13 | $219.00 | 2650 |
| 2021-08-23 | 20.75 | $231.25 | 834 |
| 2021-08-20 | 41.46 | $245.00 | 1195 |
| 2021-08-19 | 21.05 | $241.25 | 2275 |
| 2021-08-18 | 62.31 | $248.75 | 25597 |
| 2021-08-17 | 62.31 | $248.75 | 19988 |
| 2021-08-16 | 70.64 | $249.25 | 4155 |
| 2021-08-13 | 68.65 | $249.00 | 70154 |
| 2021-08-12 | 67.22 | $248.83 | 32525 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 331
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 331 |
| 2026-08-06 | -100.00 | $0.00 | 331 |
| 2026-08-05 | -100.00 | $0.00 | 331 |
| 2026-08-04 | -100.00 | $0.00 | 331 |
| 2026-08-03 | -100.00 | $0.00 | 331 |
| 2026-07-31 | -100.00 | $0.00 | 331 |
| 2026-07-30 | -100.00 | $0.00 | 331 |
| 2026-07-29 | -100.00 | $0.00 | 181 |
| 2026-07-28 | 0.00 | $0.00 | 331 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 264 |
| 2026-07-23 | -100.00 | $0.00 | 2669 |
| 2026-07-22 | -100.00 | $0.00 | 165 |
| 2026-07-21 | -25.00 | $0.00 | — |
| 2026-07-20 | -25.00 | $0.00 | 400 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 3610 |
| 2026-07-14 | 0.00 | $0.00 | 10041 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 331 |
| 2026-07-09 | 0.00 | $0.00 | 331 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 331 |
| 2026-07-01 | 0.00 | $0.00 | 331 |
| 2026-06-30 | 0.00 | $0.00 | 331 |
| 2026-06-29 | 0.00 | $0.00 | 331 |
| 2026-06-26 | 0.00 | $0.00 | 17971 |
| 2026-06-25 | -100.00 | $0.00 | 331 |
| 2026-06-24 | -100.00 | $0.00 | 331 |
| 2026-06-23 | -100.00 | $0.00 | 331 |
| 2026-06-22 | -100.00 | $0.00 | 331 |
| 2026-06-18 | -100.00 | $0.00 | 1100 |
| 2026-06-17 | -100.00 | $0.00 | 331 |
| 2026-06-16 | 0.00 | $0.00 | 331 |
| 2026-06-15 | -100.00 | $0.00 | 331 |
| 2026-06-12 | -100.00 | $0.00 | 331 |
| 2026-06-11 | -100.00 | $0.00 | 331 |
| 2026-06-10 | -100.00 | $0.00 | 331 |
| 2026-06-09 | -100.00 | $0.00 | 331 |
| 2026-06-08 | -100.00 | $0.00 | 978 |
| 2026-06-05 | -100.00 | $0.00 | 2640 |
| 2026-06-04 | -100.00 | $0.00 | 331 |
| 2026-06-03 | -100.00 | $0.00 | 500 |
| 2026-06-02 | 0.00 | $0.00 | 331 |
| 2026-06-01 | 0.00 | $0.00 | 476 |
| 2026-05-29 | 0.00 | $0.00 | 3523 |
| 2026-05-28 | 0.00 | $0.00 | 807 |
| 2026-05-27 | 0.00 | $0.00 | 685 |
| 2026-05-26 | -25.00 | $0.00 | — |
| 2026-05-22 | -25.00 | $0.00 | 331 |
| 2026-05-21 | -25.00 | $0.00 | 37821 |
| 2026-05-20 | -25.00 | $0.00 | 9987 |
| 2026-05-19 | -25.00 | $0.00 | 9988 |
| 2026-05-18 | -25.00 | $0.00 | 9987 |
| 2026-05-15 | -25.00 | $0.00 | — |
| 2026-05-14 | -25.00 | $0.00 | 331 |
| 2026-05-13 | -25.00 | $0.00 | 331 |
| 2026-05-12 | -25.00 | $0.00 | 331 |
| 2026-05-11 | -25.00 | $0.00 | 331 |
| 2026-05-08 | -25.00 | $0.00 | 2666 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 1042 |
| 2026-05-05 | -100.00 | $0.00 | 331 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 8156 |
| 2026-04-30 | 0.00 | $0.00 | 725 |
| 2026-04-29 | -100.00 | $0.00 | 1862 |
| 2026-04-28 | -100.00 | $0.00 | 331 |
| 2026-04-27 | -100.00 | $0.00 | 331 |
| 2026-04-24 | -100.00 | $0.00 | 331 |
| 2026-04-23 | -100.00 | $0.00 | 331 |
| 2026-04-22 | -100.00 | $0.00 | 331 |
| 2026-04-21 | -100.00 | $0.00 | 331 |
| 2026-04-20 | -100.00 | $0.00 | 1630 |
| 2026-04-17 | -100.00 | $0.00 | 331 |
| 2026-04-16 | 0.00 | $0.00 | 331 |
| 2026-04-15 | -100.00 | $0.00 | 331 |
| 2026-04-14 | -100.00 | $0.00 | 331 |
| 2026-04-13 | 0.00 | $0.00 | 635 |
| 2026-04-10 | 0.00 | $0.00 | 784 |
| 2026-04-09 | -100.00 | $0.00 | 331 |
| 2026-04-08 | -100.00 | $0.00 | 331 |
| 2026-04-07 | 0.00 | $0.00 | 1399 |
| 2026-04-06 | -100.00 | $0.00 | 331 |
| 2026-04-02 | -100.00 | $0.00 | 331 |
| 2026-04-01 | -100.00 | $0.00 | 331 |
| 2026-03-31 | -100.00 | $0.00 | 331 |
| 2026-03-30 | -100.00 | $0.00 | 331 |
| 2026-03-27 | -100.00 | $0.00 | 331 |
| 2026-03-26 | -100.00 | $0.00 | 331 |
| 2026-03-25 | -100.00 | $0.00 | 331 |
| 2026-03-24 | -100.00 | $0.00 | 331 |
| 2026-03-23 | -100.00 | $0.00 | 1450 |
| 2026-03-20 | -100.00 | $0.00 | 331 |
| 2026-03-19 | -100.00 | $0.00 | 331 |
| 2026-03-18 | -100.00 | $0.00 | 331 |
| 2026-03-17 | -100.00 | $0.00 | 331 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 331 |
| 2026-03-12 | -100.00 | $0.00 | 832 |
| 2026-03-11 | -100.00 | $0.00 | 331 |
| 2026-03-10 | -100.00 | $0.00 | 1576 |
| 2026-03-09 | -100.00 | $0.00 | 573 |
| 2026-03-06 | -100.00 | $0.00 | 331 |
| 2026-03-05 | -100.00 | $0.00 | 331 |
| 2026-03-04 | -100.00 | $0.00 | 403 |
| 2026-03-03 | 0.00 | $0.00 | 331 |
| 2026-03-02 | 0.00 | $0.00 | 331 |
| 2026-02-27 | 0.00 | $0.00 | 331 |
| 2026-02-26 | 0.00 | $0.00 | 656 |
| 2026-02-25 | 0.00 | $0.00 | 2531 |
| 2026-02-24 | -100.00 | $0.00 | 331 |
| 2026-02-23 | -100.00 | $0.00 | 331 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 419 |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 200 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 331 |
| 2026-02-04 | -100.00 | $0.00 | 331 |
| 2026-02-03 | -100.00 | $0.00 | 331 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 331 |
| 2026-01-28 | -100.00 | $0.00 | 331 |
| 2026-01-27 | -100.00 | $0.00 | 331 |
| 2026-01-26 | -100.00 | $0.00 | 501 |
| 2026-01-23 | -99.99 | $0.00 | 47593 |
| 2026-01-22 | -100.00 | $0.00 | 331 |
| 2026-01-21 | -100.00 | $0.00 | 331 |
| 2026-01-20 | -100.00 | $0.00 | 331 |
| 2026-01-16 | -100.00 | $0.00 | 3680 |
| 2026-01-15 | -100.00 | $0.00 | 331 |
| 2026-01-14 | -100.00 | $0.00 | 331 |
| 2026-01-13 | -100.00 | $0.00 | 331 |
| 2026-01-12 | -100.00 | $0.00 | 331 |
| 2026-01-09 | -100.00 | $0.00 | 331 |
| 2026-01-08 | -100.00 | $0.00 | 331 |
| 2026-01-07 | -100.00 | $0.00 | 331 |
| 2026-01-06 | -100.00 | $0.00 | 77285 |
| 2026-01-05 | -100.00 | $0.00 | 331 |
| 2026-01-02 | -100.00 | $0.00 | 331 |
| 2025-12-31 | -100.00 | $0.00 | 1342 |
| 2025-12-30 | -100.00 | $0.00 | 49729 |
| 2025-12-29 | -100.00 | $0.00 | 4481 |
| 2025-12-26 | -100.00 | $0.00 | 1205 |
| 2025-12-24 | -100.00 | $0.00 | 404 |
| 2025-12-23 | -100.00 | $0.00 | 694 |
| 2025-12-22 | -100.00 | $0.00 | 371 |
| 2025-12-19 | -100.00 | $0.00 | 761 |
| 2025-12-18 | -100.00 | $0.00 | 861 |
| 2025-12-17 | -100.00 | $0.00 | 408 |
| 2025-12-16 | -100.00 | $0.00 | 1312 |
| 2025-12-15 | -100.00 | $0.00 | 351 |
| 2025-12-12 | -100.00 | $0.00 | 229 |
| 2025-12-11 | -100.00 | $0.00 | 7901 |
| 2025-12-10 | 0.00 | $0.02 | 2019 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 1437 |
| 2025-12-05 | -100.00 | $0.00 | 331 |
| 2025-12-04 | -100.00 | $0.00 | 331 |
| 2025-12-03 | -100.00 | $0.00 | 1223 |
| 2025-12-02 | -100.00 | $0.00 | 331 |
| 2025-12-01 | -100.00 | $0.00 | 5456 |
| 2025-11-28 | -100.00 | $0.00 | 1251 |
| 2025-11-26 | -100.00 | $0.00 | 331 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 331 |
| 2025-11-21 | 0.00 | $0.00 | 2573 |
| 2025-11-20 | 0.00 | $0.00 | 331 |
| 2025-11-19 | 0.00 | $0.00 | 331 |
| 2025-11-18 | 0.00 | $0.00 | 331 |
| 2025-11-17 | 0.00 | $0.00 | 331 |
| 2025-11-14 | 0.00 | $0.00 | 331 |
| 2025-11-13 | 0.00 | $0.00 | 1010 |
| 2025-11-12 | -100.00 | $0.00 | 331 |
| 2025-11-11 | -100.00 | $0.00 | 331 |
| 2025-11-10 | 0.00 | $0.00 | 75458 |
| 2025-11-07 | 0.00 | $0.00 | 331 |
| 2025-11-06 | 0.00 | $0.00 | 331 |
| 2025-11-05 | 0.00 | $0.00 | 2207 |
| 2025-11-04 | -100.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 270 |
| 2025-10-31 | -100.00 | $0.00 | 1 |
| 2025-10-30 | -100.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 5392 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1068 |
| 2025-10-24 | 0.00 | $0.00 | 729 |
| 2025-10-23 | 0.00 | $0.00 | 5481 |
| 2025-10-22 | 0.00 | $0.00 | 1310 |
| 2025-10-21 | 0.00 | $0.00 | 812 |
| 2025-10-20 | -100.00 | $0.00 | 1229 |
| 2025-10-17 | -100.00 | $0.00 | 426 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 501 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 201 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 220 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 2505 |
| 2025-10-01 | -100.00 | $0.00 | 1501 |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 98691 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 528 |
| 2025-09-23 | 0.00 | $0.00 | 166 |
| 2025-09-22 | 0.00 | $0.00 | 1295 |
| 2025-09-19 | 0.00 | $0.00 | 10640 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 283 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 585 |
| 2025-09-12 | 0.00 | $0.00 | 510 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 200 |
| 2025-09-03 | 0.00 | $0.00 | 2200 |
| 2025-09-02 | 0.00 | $0.00 | 1050 |
| 2025-08-29 | -100.00 | $0.00 | 338 |
| 2025-08-28 | 0.00 | $0.00 | 466 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 2092 |
| 2025-08-22 | -100.00 | $0.00 | 338 |
| 2025-08-21 | -100.00 | $0.00 | 338 |
| 2025-08-20 | -100.00 | $0.00 | 2560 |
| 2025-08-19 | -100.00 | $0.00 | 10538 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | 201 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 821 |
| 2025-08-08 | -100.00 | $0.00 | 16276 |
| 2025-08-07 | -100.00 | $0.00 | 7113 |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | 537 |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 2100 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 936 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 150 |
| 2025-07-22 | -100.00 | $0.00 | 3498 |
| 2025-07-21 | -100.00 | $0.00 | 741 |
| 2025-07-18 | -100.00 | $0.00 | 2000 |
| 2025-07-17 | -100.00 | $0.00 | 2055 |
| 2025-07-16 | -100.00 | $0.00 | 228 |
| 2025-07-15 | -100.00 | $0.00 | 228 |
| 2025-07-14 | -100.00 | $0.00 | 228 |
| 2025-07-11 | -100.00 | $0.00 | 2946 |
| 2025-07-10 | -50.00 | $0.00 | 401 |
| 2025-07-09 | -100.00 | $0.00 | 350 |
| 2025-07-08 | -100.00 | $0.00 | 350 |
| 2025-07-07 | -100.00 | $0.00 | 2017 |
| 2025-07-03 | -100.00 | $0.00 | 800 |
| 2025-07-02 | 0.00 | $0.00 | 350 |
| 2025-07-01 | 0.00 | $0.00 | 573 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 5393 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | -75.00 | $0.00 | — |
| 2025-06-16 | -75.00 | $0.00 | — |
| 2025-06-13 | -75.00 | $0.00 | — |
| 2025-06-12 | -75.00 | $0.00 | 28106 |
| 2025-06-11 | -100.00 | $0.00 | 4911 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | 401 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 15000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 15000 |
| 2025-05-21 | -100.00 | $0.00 | 25017 |
| 2025-05-20 | 0.00 | $0.00 | 2500 |
| 2025-05-19 | 0.00 | $0.00 | 2500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2500 |
| 2025-05-14 | 0.00 | $0.00 | 2500 |
| 2025-05-13 | -100.00 | $0.00 | 2500 |
| 2025-05-12 | -100.00 | $0.00 | 2500 |
| 2025-05-09 | -100.00 | $0.00 | 2500 |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | 5000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 5000 |
| 2025-05-02 | -100.00 | $0.00 | 5001 |
| 2025-05-01 | -100.00 | $0.00 | 2085 |
| 2025-04-30 | -100.00 | $0.00 | 2085 |
| 2025-04-29 | -100.00 | $0.00 | 2085 |
| 2025-04-28 | -100.00 | $0.00 | 2085 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 4001 |
| 2025-04-23 | -100.00 | $0.00 | 20991 |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 400 |
| 2025-04-15 | -100.00 | $0.00 | 400 |
| 2025-04-14 | -100.00 | $0.00 | 400 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 400 |
| 2025-04-09 | -100.00 | $0.00 | 721 |
| 2025-04-08 | -100.00 | $0.00 | 400 |
| 2025-04-07 | -100.00 | $0.00 | 400 |
| 2025-04-04 | -100.00 | $0.00 | 1287 |
| 2025-04-03 | -100.00 | $0.00 | 400 |
| 2025-04-02 | -100.00 | $0.00 | 400 |
| 2025-04-01 | -100.00 | $0.00 | 400 |
| 2025-03-31 | -100.00 | $0.00 | 1057 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 400 |
| 2025-03-26 | -100.00 | $0.00 | 1070 |
| 2025-03-25 | -100.00 | $0.00 | 1840 |
| 2025-03-24 | 0.00 | $0.00 | 400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 400 |
| 2025-03-19 | 0.00 | $0.00 | 400 |
| 2025-03-18 | 0.00 | $0.00 | 400 |
| 2025-03-17 | 0.00 | $0.00 | 400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 400 |
| 2025-03-12 | 0.00 | $0.00 | 400 |
| 2025-03-11 | 0.00 | $0.00 | 400 |
| 2025-03-10 | 0.00 | $0.00 | 2500 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 2161 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 8402 |
| 2025-03-03 | -50.13 | $0.00 | — |
| 2025-02-28 | -50.13 | $0.00 | — |
| 2025-02-27 | -50.13 | $0.00 | 885 |
| 2025-02-26 | -50.13 | $0.00 | 100 |
| 2025-02-25 | -50.13 | $0.00 | 101 |
| 2025-02-24 | -50.13 | $0.00 | 1120 |
| 2025-02-21 | -50.13 | $0.00 | 100 |
| 2025-02-20 | -50.13 | $0.00 | 1120 |
| 2025-02-19 | -50.13 | $0.00 | 1164 |
| 2025-02-18 | 0.00 | $0.00 | 1120 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1120 |
| 2025-02-12 | 0.00 | $0.00 | 1120 |
| 2025-02-11 | 0.00 | $0.00 | 1120 |
| 2025-02-10 | 0.00 | $0.00 | 1124 |
| 2025-02-07 | 0.00 | $0.00 | 213 |
| 2025-02-06 | 0.00 | $0.00 | 1018 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | -100.00 | $0.00 | 110 |
| 2025-02-03 | 0.00 | $0.00 | 236 |
| 2025-01-31 | -66.78 | $0.00 | 1720 |
| 2025-01-30 | -66.78 | $0.00 | — |
| 2025-01-29 | -66.78 | $0.00 | 2351 |
| 2025-01-28 | -66.78 | $0.00 | 720 |
| 2025-01-27 | -66.78 | $0.00 | — |
| 2025-01-24 | -66.78 | $0.00 | — |
| 2025-01-23 | -66.78 | $0.00 | 720 |
| 2025-01-22 | -66.78 | $0.00 | 1000 |
| 2025-01-21 | -66.78 | $0.00 | 2748 |
| 2025-01-17 | -66.78 | $0.00 | 3227 |
| 2025-01-16 | -66.78 | $0.00 | 16264 |
| 2025-01-15 | -66.78 | $0.00 | 720 |
| 2025-01-14 | -66.78 | $0.00 | 720 |
| 2025-01-13 | -66.78 | $0.00 | 5124 |
| 2025-01-10 | -66.78 | $0.00 | 360 |
| 2025-01-08 | -66.78 | $0.00 | 374 |
| 2025-01-07 | -66.78 | $0.00 | 27795 |
| 2025-01-06 | -66.78 | $0.00 | 1016 |
| 2025-01-03 | -66.78 | $0.00 | 225 |
| 2025-01-02 | -100.00 | $0.00 | 27795 |
| 2024-12-31 | 0.00 | $0.00 | 84043 |
| 2024-12-30 | -80.00 | $0.00 | 67558 |
| 2024-12-27 | -100.00 | $0.00 | 28458 |
| 2024-12-26 | -100.00 | $0.00 | 12798 |
| 2024-12-24 | -100.00 | $0.00 | 1669 |
| 2024-12-23 | -100.00 | $0.00 | 2026 |
| 2024-12-20 | -100.00 | $0.00 | 5373 |
| 2024-12-19 | -100.00 | $0.00 | 30543 |
| 2024-12-18 | -100.00 | $0.00 | 31276 |
| 2024-12-17 | -100.00 | $0.00 | 2785 |
| 2024-12-16 | -100.00 | $0.00 | 852 |
| 2024-12-13 | -100.00 | $0.00 | 5075 |
| 2024-12-12 | -100.00 | $0.00 | 1028 |
| 2024-12-11 | -100.00 | $0.00 | 5072 |
| 2024-12-10 | -100.00 | $0.00 | 8303 |
| 2024-12-09 | -100.00 | $0.00 | 7461 |
| 2024-12-06 | -100.00 | $0.00 | 2986 |
| 2024-12-05 | -100.00 | $0.00 | 4799 |
| 2024-12-04 | -100.00 | $0.00 | 4025 |
| 2024-12-03 | -100.00 | $0.00 | 5852 |
| 2024-12-02 | -100.00 | $0.00 | 3610 |
| 2024-11-29 | -100.00 | $0.00 | 2890 |
| 2024-11-27 | -100.00 | $0.00 | 5091 |
| 2024-11-26 | -100.00 | $0.00 | 617 |
| 2024-11-25 | 0.00 | $0.00 | 29182 |
| 2024-11-22 | -100.00 | $0.00 | 1282 |
| 2024-11-21 | -80.00 | $0.00 | — |
| 2024-11-20 | -90.91 | $0.00 | 8317 |
| 2024-11-19 | -90.91 | $0.00 | 211668 |
| 2024-11-18 | -90.91 | $0.00 | 2483 |
| 2024-11-15 | -90.91 | $0.00 | 1433 |
| 2024-11-14 | -90.91 | $0.00 | 25152 |
| 2024-11-13 | -90.91 | $0.00 | 2180 |
| 2024-11-12 | -99.71 | $0.00 | 2111 |
| 2024-11-11 | -99.75 | $0.00 | 8761 |
| 2024-11-08 | -99.75 | $0.00 | 11695 |
| 2024-11-07 | -99.50 | $0.00 | 1877 |
| 2024-11-06 | -99.25 | $0.00 | 13604 |
| 2024-11-05 | -99.50 | $0.00 | 2037 |
| 2024-11-04 | -99.25 | $0.00 | 373 |
| 2024-11-01 | -99.25 | $0.00 | 415 |
| 2024-10-31 | -99.25 | $0.00 | 14 |
| 2024-10-30 | -99.25 | $0.00 | 2120 |
| 2024-10-29 | -99.25 | $0.00 | 5053 |
| 2024-10-28 | -99.50 | $0.00 | 2238 |
| 2024-10-25 | -100.00 | $0.00 | 25000 |
| 2024-10-24 | -97.24 | $0.00 | 25854 |
| 2024-10-23 | -97.99 | $0.00 | 29980 |
| 2024-10-22 | -97.99 | $0.00 | 31480 |
| 2024-10-21 | -97.99 | $0.00 | 29980 |
| 2024-10-18 | -97.99 | $0.00 | 29980 |
| 2024-10-17 | -98.21 | $0.00 | 282428 |
| 2024-10-16 | -98.39 | $0.00 | 21277 |
| 2024-10-15 | -70.20 | $0.03 | 79165 |
| 2024-10-14 | -72.00 | $0.03 | 23454 |
| 2024-10-11 | -99.60 | $0.03 | 22806 |
| 2024-10-10 | -91.43 | $0.03 | 15975 |
| 2024-10-09 | -64.29 | $0.04 | 3589 |
| 2024-10-08 | -57.14 | $0.04 | 12605 |
| 2024-10-07 | -57.31 | $0.04 | 22128 |
| 2024-10-04 | -99.43 | $0.03 | 11037 |
| 2024-10-03 | -71.63 | $0.04 | 10661 |
| 2024-10-02 | -100.00 | $0.03 | 19064 |
| 2024-10-01 | -68.26 | $0.04 | 15190 |
| 2024-09-30 | -78.50 | $0.04 | 58464 |
| 2024-09-27 | -70.00 | $0.04 | 12372 |
| 2024-09-26 | -76.67 | $0.04 | 172889 |
| 2024-09-25 | -50.00 | $0.05 | 8618 |
| 2024-09-24 | -66.67 | $0.04 | 79872 |
| 2024-09-23 | -63.47 | $0.04 | 5020 |
| 2024-09-20 | -55.83 | $0.04 | 7743 |
| 2024-09-19 | -58.33 | $0.04 | 24554 |
| 2024-09-18 | -66.67 | $0.04 | 159088 |
| 2024-09-17 | -43.33 | $0.05 | 12312 |
| 2024-09-16 | -66.67 | $0.04 | 3983 |
| 2024-09-13 | -41.67 | $0.05 | 17355 |
| 2024-09-12 | -60.32 | $0.04 | 82925 |
| 2024-09-11 | -60.00 | $0.04 | 16651 |
| 2024-09-10 | -60.00 | $0.04 | 2115 |
| 2024-09-09 | -60.00 | $0.04 | 2643 |
| 2024-09-06 | -60.00 | $0.04 | 15263 |
| 2024-09-05 | -60.00 | $0.04 | 193692 |
| 2024-09-04 | -80.00 | $0.04 | 41322 |
| 2024-09-03 | -60.00 | $0.04 | 706 |
| 2024-08-30 | -60.00 | $0.04 | 7693 |
| 2024-08-29 | -97.96 | $0.03 | 333683 |
| 2024-08-28 | -43.48 | $0.05 | 3020 |
| 2024-08-27 | -27.17 | $0.05 | 4690 |
| 2024-08-26 | -32.07 | $0.05 | 12106 |
| 2024-08-23 | -27.17 | $0.05 | 4881 |
| 2024-08-22 | -43.48 | $0.05 | 10553 |
| 2024-08-21 | -32.07 | $0.05 | 155614 |
| 2024-08-20 | -22.75 | $0.05 | 62555 |
| 2024-08-19 | -41.94 | $0.05 | 74949 |
| 2024-08-16 | -42.10 | $0.05 | 8186 |
| 2024-08-15 | -46.45 | $0.05 | 10461 |
| 2024-08-14 | -60.53 | $0.05 | 39844 |
| 2024-08-13 | -43.95 | $0.05 | 11672 |
| 2024-08-12 | -64.59 | $0.05 | 68011 |
| 2024-08-09 | -74.48 | $0.05 | 5343 |
| 2024-08-08 | -80.00 | $0.05 | 10226 |
| 2024-08-07 | -72.31 | $0.05 | 42038 |
| 2024-08-06 | -86.92 | $0.04 | 44349 |
| 2024-08-05 | -79.28 | $0.05 | 103193 |
| 2024-08-02 | -85.29 | $0.04 | 64297 |
| 2024-08-01 | -92.56 | $0.04 | 14925 |
| 2024-07-31 | -93.99 | $0.04 | 17603 |
| 2024-07-30 | -94.89 | $0.04 | 53721 |
| 2024-07-29 | -94.26 | $0.05 | 58205 |
| 2024-07-26 | -94.83 | $0.05 | 24738 |
| 2024-07-25 | -95.09 | $0.05 | 31009 |
| 2024-07-24 | -94.73 | $0.05 | 87102 |
| 2024-07-23 | -93.39 | $0.06 | 53571 |
| 2024-07-22 | -92.36 | $0.06 | 24485 |
| 2024-07-19 | -98.21 | $0.06 | 17291 |
| 2024-07-18 | -98.28 | $0.05 | 10874 |
| 2024-07-17 | -98.21 | $0.06 | 147345 |
| 2024-07-16 | -98.56 | $0.05 | 293865 |
| 2024-07-15 | -97.89 | $0.06 | 72885 |
| 2024-07-12 | -96.63 | $0.08 | 180425 |
| 2024-07-11 | -97.57 | $0.07 | 496056 |
| 2024-07-10 | -99.72 | $0.04 | 353773 |
| 2024-07-09 | -99.98 | $0.05 | 239510 |
| 2024-07-08 | -100.00 | $0.05 | 448519 |
| 2024-07-05 | -99.04 | $0.08 | 480509 |
| 2024-07-03 | -95.95 | $0.13 | 994008 |
| 2024-07-02 | -99.37 | $0.18 | 1.6M |
| 2024-07-01 | -97.76 | $0.27 | 1.2M |
| 2024-06-28 | -97.55 | $0.29 | 1.3M |
| 2024-06-27 | -96.21 | $0.31 | 2.5M |
| 2024-06-26 | -98.99 | $0.27 | 5.0M |
| 2024-06-25 | -98.29 | $0.28 | 12.8M |
| 2024-06-24 | -98.25 | $0.28 | 6.0M |
| 2024-06-21 | -96.10 | $1.17 | 175418 |
| 2024-06-20 | -98.67 | $1.17 | 110218 |
| 2024-06-18 | -100.00 | $1.16 | 72809 |
| 2024-06-17 | -93.75 | $1.24 | 52687 |
| 2024-06-14 | -92.59 | $1.25 | 54366 |
| 2024-06-13 | -78.31 | $1.37 | 89073 |
| 2024-06-12 | -81.40 | $1.35 | 67548 |
| 2024-06-11 | -86.21 | $1.31 | 62645 |
| 2024-06-10 | -87.36 | $1.30 | 119153 |
| 2024-06-07 | -100.00 | $1.31 | 87459 |
| 2024-06-06 | -100.00 | $1.38 | 61052 |
| 2024-06-05 | -86.84 | $1.48 | 61579 |
| 2024-06-04 | -95.29 | $1.42 | 163489 |
| 2024-06-03 | -92.11 | $1.56 | 244190 |
| 2024-05-31 | -90.79 | $1.60 | 203497 |
| 2024-05-30 | -92.19 | $1.70 | 40296 |
| 2024-05-29 | -98.55 | $1.66 | 74695 |
| 2024-05-28 | -85.51 | $1.75 | 66187 |
| 2024-05-24 | -81.16 | $1.78 | 52455 |
| 2024-05-23 | -75.36 | $1.82 | 83519 |
| 2024-05-22 | -84.06 | $1.76 | 69456 |
| 2024-05-21 | -88.71 | $1.79 | 95000 |
| 2024-05-20 | -79.66 | $1.87 | 119527 |
| 2024-05-17 | -56.34 | $1.94 | 61594 |
| 2024-05-16 | -48.65 | $1.98 | 56928 |
| 2024-05-15 | -48.65 | $1.98 | 111368 |
| 2024-05-14 | -45.95 | $2.00 | 133625 |
| 2024-05-13 | -45.95 | $2.00 | 108205 |
| 2024-05-10 | -41.89 | $2.03 | 85411 |
| 2024-05-09 | -27.03 | $2.14 | 120545 |
| 2024-05-08 | -37.66 | $2.08 | 118263 |
| 2024-05-07 | -43.04 | $2.05 | 85724 |
| 2024-05-06 | -38.37 | $2.13 | 80322 |
| 2024-05-03 | -30.23 | $2.20 | 144765 |
| 2024-05-02 | -58.52 | $2.16 | 108688 |
| 2024-05-01 | -76.00 | $2.20 | 63095 |
| 2024-04-30 | -95.75 | $2.25 | 188873 |
| 2024-04-29 | -96.92 | $2.07 | 227837 |
| 2024-04-26 | -98.10 | $1.89 | 162186 |
| 2024-04-25 | -98.63 | $1.81 | 180978 |
| 2024-04-24 | -98.36 | $1.85 | 108175 |
| 2024-04-23 | -97.77 | $1.94 | 149714 |
| 2024-04-22 | -98.82 | $1.78 | 177232 |
| 2024-04-19 | -99.35 | $1.70 | 197098 |
| 2024-04-18 | -99.80 | $1.78 | 146195 |
| 2024-04-17 | -99.47 | $1.89 | 136014 |
| 2024-04-16 | -98.94 | $1.99 | 234633 |
| 2024-04-15 | -99.34 | $1.93 | 415595 |
| 2024-04-12 | -99.66 | $2.08 | 294306 |
| 2024-04-11 | -99.05 | $2.24 | 347235 |
| 2024-04-10 | -98.24 | $2.36 | 255844 |
| 2024-04-09 | -98.58 | $2.31 | 818706 |
| 2024-04-08 | -99.80 | $2.13 | 1.3M |
| 2024-04-05 | -99.86 | $2.51 | 2.4M |
| 2024-04-04 | -98.58 | $2.96 | 8.7M |
| 2024-04-03 | -7.01 | $16.47 | 250038 |
| 2024-04-02 | -26.93 | $15.41 | 126681 |
| 2024-04-01 | -28.69 | $15.67 | 350293 |
| 2024-03-28 | -46.34 | $14.39 | 351762 |
| 2024-03-27 | -59.31 | $13.45 | 164383 |
| 2024-03-26 | -66.76 | $12.91 | 487655 |
| 2024-03-25 | -55.03 | $13.76 | 326794 |
| 2024-03-22 | -74.76 | $12.33 | 86495 |
| 2024-03-21 | -66.21 | $12.95 | 143825 |
| 2024-03-20 | -67.59 | $12.85 | 58806 |
| 2024-03-19 | -74.76 | $12.27 | 79745 |
| 2024-03-18 | -80.22 | $11.87 | 156697 |
| 2024-03-15 | -91.27 | $11.06 | 114997 |
| 2024-03-14 | -94.13 | $10.85 | 75530 |
| 2024-03-13 | -93.72 | $10.88 | 127529 |
| 2024-03-12 | -90.04 | $11.15 | 158752 |
| 2024-03-11 | -90.20 | $11.12 | 414055 |
| 2024-03-08 | -61.36 | $13.16 | 465816 |
| 2024-03-07 | -34.63 | $14.99 | 159679 |
| 2024-03-06 | -13.43 | $16.68 | 173741 |
| 2024-03-05 | -27.35 | $15.57 | 264671 |
| 2024-03-04 | -10.04 | $16.95 | 310302 |
| 2024-03-01 | -6.82 | $16.20 | 292502 |
| 2024-02-29 | -10.73 | $14.44 | 162670 |
| 2024-02-28 | -27.01 | $13.59 | 343893 |
| 2024-02-27 | -10.64 | $13.14 | 361824 |
| 2024-02-26 | -35.66 | $11.62 | 100284 |
| 2024-02-23 | -42.70 | $11.12 | 78212 |
| 2024-02-22 | -42.78 | $11.04 | 77781 |
| 2024-02-21 | -48.13 | $10.84 | 68064 |
| 2024-02-20 | -44.12 | $10.99 | 102103 |
| 2024-02-16 | -35.29 | $11.32 | 61298 |
| 2024-02-15 | -26.20 | $11.66 | 136925 |
| 2024-02-14 | -2.37 | $12.19 | 205905 |
| 2024-02-13 | -32.58 | $10.99 | 60732 |
| 2024-02-12 | -39.68 | $10.77 | 86758 |
| 2024-02-09 | -41.94 | $10.70 | 44164 |
| 2024-02-08 | -48.06 | $10.51 | 45940 |
| 2024-02-07 | -66.13 | $9.95 | 36908 |
| 2024-02-06 | -68.00 | $10.34 | 57337 |
| 2024-02-05 | -78.39 | $10.11 | 50307 |
| 2024-02-02 | -70.36 | $10.56 | 111220 |
| 2024-02-01 | -59.11 | $11.19 | 108023 |
| 2024-01-31 | -54.11 | $11.47 | 55602 |
| 2024-01-30 | -56.79 | $11.32 | 118944 |
| 2024-01-29 | -50.00 | $11.70 | 187712 |
| 2024-01-26 | -70.54 | $10.55 | 213138 |
| 2024-01-25 | -96.79 | $9.08 | 194576 |
| 2024-01-24 | -86.67 | $9.95 | 155483 |
| 2024-01-23 | -78.86 | $10.36 | 89461 |
| 2024-01-22 | -80.00 | $10.30 | 120554 |
| 2024-01-19 | -72.25 | $10.62 | 97672 |
| 2024-01-18 | -71.43 | $10.60 | 113425 |
| 2024-01-17 | -49.29 | $11.73 | 66049 |
| 2024-01-16 | -48.58 | $11.77 | 98827 |
| 2024-01-12 | -67.79 | $10.69 | 180354 |
| 2024-01-11 | -85.59 | $9.69 | 112733 |
| 2024-01-10 | -68.86 | $10.63 | 139587 |
| 2024-01-09 | -61.21 | $11.06 | 455592 |
| 2024-01-08 | -18.51 | $13.81 | 66886 |
| 2024-01-05 | -27.27 | $13.28 | 50405 |
| 2024-01-04 | -33.28 | $13.13 | 68111 |
| 2024-01-03 | -32.89 | $13.43 | 117805 |
| 2024-01-02 | -50.30 | $12.25 | 53207 |
| 2023-12-29 | -58.55 | $11.69 | 73177 |
| 2023-12-28 | -61.36 | $11.50 | 51436 |
| 2023-12-27 | -57.67 | $11.75 | 80031 |
| 2023-12-26 | -61.36 | $11.50 | 61779 |
| 2023-12-22 | -78.02 | $10.77 | 47945 |
| 2023-12-21 | -78.38 | $10.83 | 102929 |
| 2023-12-20 | -88.69 | $9.90 | 113793 |
| 2023-12-19 | -95.90 | $9.25 | 75202 |
| 2023-12-18 | -93.79 | $9.44 | 74309 |
| 2023-12-15 | -94.44 | $9.40 | 97755 |
| 2023-12-14 | -89.00 | $9.89 | 116107 |
| 2023-12-13 | -89.33 | $9.86 | 90324 |
| 2023-12-12 | -90.16 | $10.11 | 123709 |
| 2023-12-11 | -94.21 | $9.76 | 247402 |
| 2023-12-08 | -86.93 | $12.98 | 567978 |
| 2023-12-07 | -64.13 | $14.27 | 71943 |
| 2023-12-06 | -64.49 | $14.25 | 83789 |
| 2023-12-05 | -54.77 | $14.80 | 116158 |
| 2023-12-04 | -59.72 | $14.52 | 83140 |
| 2023-12-01 | -68.90 | $14.00 | 78141 |
| 2023-11-30 | -81.98 | $13.26 | 87291 |
| 2023-11-29 | -100.00 | $12.24 | 161729 |
| 2023-11-28 | -70.87 | $14.25 | 219043 |
| 2023-11-27 | -69.32 | $14.33 | 282833 |
| 2023-11-24 | -12.62 | $17.25 | 102641 |
| 2023-11-22 | -26.26 | $16.40 | 82749 |
| 2023-11-21 | -22.83 | $16.57 | 245219 |
| 2023-11-20 | -38.46 | $14.75 | 52284 |
| 2023-11-17 | -30.77 | $15.00 | 81372 |
| 2023-11-16 | -30.77 | $15.00 | 115530 |
| 2023-11-15 | -37.33 | $14.63 | 58434 |
| 2023-11-14 | -55.00 | $14.10 | 30095 |
| 2023-11-13 | -60.00 | $13.95 | 22251 |
| 2023-11-10 | -33.33 | $14.75 | 15685 |
| 2023-11-09 | -45.00 | $14.40 | 14780 |
| 2023-11-08 | -18.00 | $15.21 | 27868 |
| 2023-11-07 | -14.09 | $15.31 | 35212 |
| 2023-11-06 | -58.05 | $14.00 | 15814 |
| 2023-11-03 | -82.21 | $13.28 | 48001 |
| 2023-11-02 | -84.90 | $13.20 | 7722 |
| 2023-11-01 | -76.85 | $13.44 | 5698 |
| 2023-10-31 | -65.40 | $13.50 | 12568 |
| 2023-10-30 | -74.64 | $13.17 | 10698 |
| 2023-10-27 | -72.59 | $13.24 | 6365 |
| 2023-10-26 | -71.43 | $13.28 | 8251 |
| 2023-10-25 | -55.98 | $13.81 | 11615 |
| 2023-10-24 | -43.15 | $14.25 | 38838 |
| 2023-10-23 | -50.44 | $14.00 | 12546 |
| 2023-10-20 | -47.40 | $14.00 | 13489 |
| 2023-10-19 | -50.41 | $13.89 | 25421 |
| 2023-10-18 | -40.55 | $14.25 | 10747 |
| 2023-10-17 | -49.60 | $13.88 | 13033 |
| 2023-10-16 | -40.27 | $13.93 | 15341 |
| 2023-10-13 | -31.40 | $14.34 | 13989 |
| 2023-10-12 | -20.51 | $14.98 | 20260 |
| 2023-10-11 | -24.05 | $15.05 | 25148 |
| 2023-10-10 | -34.62 | $15.00 | 7006 |
| 2023-10-09 | -42.83 | $14.53 | 5396 |
| 2023-10-06 | -36.71 | $14.88 | 9299 |
| 2023-10-05 | -51.29 | $14.27 | 14942 |
| 2023-10-04 | -64.10 | $13.50 | 19404 |
| 2023-10-03 | -74.59 | $13.10 | 15695 |
| 2023-10-02 | -63.59 | $13.98 | 10403 |
| 2023-09-29 | -49.93 | $15.00 | 35868 |
| 2023-09-28 | -59.97 | $14.25 | 33442 |
| 2023-09-27 | -80.11 | $12.75 | 5551 |
| 2023-09-26 | -77.70 | $12.93 | 5537 |
| 2023-09-25 | -78.37 | $12.88 | 4753 |
| 2023-09-22 | -78.50 | $12.87 | 9764 |
| 2023-09-21 | -81.07 | $12.82 | 5236 |
| 2023-09-20 | -76.94 | $13.16 | 25430 |
| 2023-09-19 | -87.99 | $12.25 | 21933 |
| 2023-09-18 | -98.65 | $12.90 | 54523 |
| 2023-09-15 | -86.73 | $15.25 | 33843 |
| 2023-09-14 | -99.06 | $15.29 | 20789 |
| 2023-09-13 | -80.57 | $16.10 | 10428 |
| 2023-09-12 | -85.31 | $15.90 | 6111 |
| 2023-09-11 | -86.97 | $15.83 | 10680 |
| 2023-09-08 | -75.28 | $16.15 | 7999 |
| 2023-09-07 | -62.02 | $16.74 | 13024 |
| 2023-09-06 | -45.39 | $17.48 | 7204 |
| 2023-09-05 | -30.79 | $18.13 | 9687 |
| 2023-09-01 | -25.62 | $18.36 | 7181 |
| 2023-08-31 | -29.21 | $18.20 | 7356 |
| 2023-08-30 | -36.16 | $18.44 | 9037 |
| 2023-08-29 | -46.70 | $17.88 | 9073 |
| 2023-08-28 | -57.63 | $17.30 | 12188 |
| 2023-08-25 | -56.26 | $17.39 | 17993 |
| 2023-08-24 | -45.87 | $18.00 | 72742 |
| 2023-08-23 | -50.46 | $17.75 | 31065 |
| 2023-08-22 | -73.39 | $16.50 | 11824 |
| 2023-08-21 | -55.05 | $17.50 | 6731 |
| 2023-08-18 | -60.73 | $17.19 | 22375 |
| 2023-08-17 | -77.98 | $16.25 | 11307 |
| 2023-08-16 | -84.59 | $15.89 | 15001 |
| 2023-08-15 | -64.59 | $16.98 | 6736 |
| 2023-08-14 | -67.09 | $16.88 | 11282 |
| 2023-08-11 | -70.32 | $16.70 | 25026 |
| 2023-08-10 | -85.32 | $16.25 | 61985 |
| 2023-08-09 | -80.89 | $17.52 | 25026 |
| 2023-08-08 | -62.73 | $18.60 | 11124 |
| 2023-08-07 | -80.24 | $17.75 | 12559 |
| 2023-08-04 | -63.34 | $18.75 | 9253 |
| 2023-08-03 | -71.79 | $18.25 | 30989 |
| 2023-08-02 | -80.24 | $17.75 | 27860 |
| 2023-08-01 | -67.23 | $18.52 | 37897 |
| 2023-07-31 | -38.68 | $20.21 | 8287 |
| 2023-07-28 | -36.99 | $20.31 | 27159 |
| 2023-07-27 | -59.80 | $18.96 | 32117 |
| 2023-07-26 | -64.14 | $18.01 | 37302 |
| 2023-07-25 | -64.30 | $17.89 | 6523 |
| 2023-07-24 | -55.79 | $18.50 | 22476 |
| 2023-07-21 | -52.02 | $18.77 | 16251 |
| 2023-07-20 | -45.33 | $19.25 | 5095 |
| 2023-07-19 | -43.24 | $19.40 | 30099 |
| 2023-07-18 | -45.05 | $19.27 | 16214 |
| 2023-07-17 | -53.98 | $19.55 | 7598 |
| 2023-07-14 | -70.05 | $19.20 | 18261 |
| 2023-07-13 | -68.17 | $20.00 | 30011 |
| 2023-07-12 | -63.39 | $21.25 | 28621 |
| 2023-07-11 | -69.24 | $21.38 | 23059 |
| 2023-07-10 | -65.58 | $22.10 | 58150 |
| 2023-07-07 | -73.06 | $20.63 | 37266 |
| 2023-07-06 | -79.02 | $19.72 | 45506 |
| 2023-07-05 | -80.39 | $19.58 | 17212 |
| 2023-07-03 | -76.14 | $20.50 | 16336 |
| 2023-06-30 | -74.94 | $20.76 | 66055 |
| 2023-06-29 | -83.11 | $18.99 | 26413 |
| 2023-06-28 | -82.74 | $19.07 | 56921 |
| 2023-06-27 | -98.25 | $15.71 | 62090 |
| 2023-06-26 | -85.71 | $17.50 | 93524 |
| 2023-06-23 | -64.13 | $20.75 | 55604 |
| 2023-06-22 | -65.59 | $20.38 | 51661 |
| 2023-06-21 | -66.38 | $20.18 | 86155 |
| 2023-06-20 | -69.53 | $19.38 | 142001 |
| 2023-06-16 | -54.54 | $23.18 | 62774 |
| 2023-06-15 | -53.75 | $23.38 | 200396 |
| 2023-06-14 | -32.56 | $28.75 | 59590 |
| 2023-06-13 | -33.03 | $28.63 | 150191 |
| 2023-06-12 | -22.69 | $31.25 | 123594 |
| 2023-06-09 | -9.87 | $34.50 | 112113 |
| 2023-06-08 | -14.80 | $33.25 | 131870 |
| 2023-06-07 | -18.75 | $32.25 | 303889 |
| 2023-06-06 | -8.88 | $34.75 | 208278 |
| 2023-06-05 | -27.87 | $25.25 | 191655 |
| 2023-06-02 | -4.73 | $29.25 | 188256 |
| 2023-06-01 | -3.29 | $26.25 | 218283 |
| 2023-05-31 | -17.58 | $23.25 | 307318 |
| 2023-05-30 | -6.60 | $20.58 | 445157 |
| 2023-05-26 | -38.24 | $16.50 | 1.3M |
| 2023-05-25 | -67.29 | $13.23 | 156864 |
| 2023-05-24 | -21.59 | $17.36 | 13733 |
| 2023-05-23 | -24.55 | $17.02 | 27231 |
| 2023-05-22 | -5.49 | $19.14 | 13763 |
| 2023-05-19 | -4.55 | $18.29 | 31206 |
| 2023-05-18 | -16.34 | $16.26 | 12463 |
| 2023-05-17 | -19.74 | $15.95 | 7912 |
| 2023-05-16 | -28.73 | $15.13 | 15237 |
| 2023-05-15 | -6.91 | $17.12 | 16326 |
| 2023-05-12 | -21.93 | $15.75 | 43875 |
| 2023-05-11 | -11.81 | $13.56 | 9925 |
| 2023-05-10 | -25.22 | $12.81 | 10447 |
| 2023-05-09 | -19.19 | $13.13 | 5003 |
| 2023-05-08 | -12.68 | $13.50 | 5533 |
| 2023-05-05 | -21.44 | $12.24 | 2997 |
| 2023-05-04 | -15.92 | $12.50 | 2534 |
| 2023-05-03 | -21.23 | $12.25 | 4744 |
| 2023-05-02 | -22.29 | $12.13 | 4846 |
| 2023-05-01 | -13.61 | $12.53 | 11808 |
| 2023-04-28 | -13.44 | $11.75 | 13369 |
| 2023-04-27 | -18.79 | $10.74 | 25443 |
| 2023-04-26 | -93.28 | $8.63 | 3052 |
| 2023-04-25 | -62.31 | $9.46 | 2827 |
| 2023-04-24 | -47.39 | $9.86 | 941 |
| 2023-04-21 | -37.31 | $10.13 | 2861 |
| 2023-04-20 | -42.91 | $9.98 | 1399 |
| 2023-04-19 | -42.16 | $10.00 | 3671 |
| 2023-04-18 | -42.54 | $9.99 | 3340 |
| 2023-04-17 | -31.33 | $10.05 | 6778 |
| 2023-04-14 | -49.36 | $9.63 | 3948 |
| 2023-04-13 | -45.06 | $9.73 | 10630 |
| 2023-04-12 | -84.86 | $8.83 | 7238 |
| 2023-04-11 | -67.06 | $9.29 | 50953 |
| 2023-04-10 | -91.76 | $8.66 | 2573 |
| 2023-04-06 | -82.25 | $9.16 | 2226 |
| 2023-04-05 | -75.27 | $9.61 | 2170 |
| 2023-04-04 | -82.09 | $9.29 | 1670 |
| 2023-04-03 | -89.91 | $9.01 | 2154 |
| 2023-03-31 | -93.86 | $8.82 | 4387 |
| 2023-03-30 | -95.19 | $8.74 | 6584 |
| 2023-03-29 | -96.86 | $8.93 | 3047 |
| 2023-03-28 | -98.78 | $8.82 | 1078 |
| 2023-03-27 | -94.24 | $9.08 | 1011 |
| 2023-03-24 | -98.25 | $8.85 | 2486 |
| 2023-03-23 | -96.16 | $8.97 | 2783 |
| 2023-03-22 | -94.24 | $9.08 | 3569 |
| 2023-03-21 | -93.30 | $9.33 | 3562 |
| 2023-03-20 | -91.27 | $9.25 | 3451 |
| 2023-03-17 | -93.81 | $9.23 | 3735 |
| 2023-03-16 | -85.55 | $9.87 | 5962 |
| 2023-03-15 | -83.87 | $10.00 | 5042 |
| 2023-03-14 | -83.87 | $10.00 | 10327 |
| 2023-03-13 | -83.74 | $10.01 | 7898 |
| 2023-03-10 | -70.97 | $11.00 | 23658 |
| 2023-03-09 | -56.39 | $12.13 | 8821 |
| 2023-03-08 | -50.97 | $12.55 | 6863 |
| 2023-03-07 | -42.56 | $13.38 | 1800 |
| 2023-03-06 | -37.82 | $13.88 | 6138 |
| 2023-03-03 | -45.70 | $13.23 | 3032 |
| 2023-03-02 | -49.94 | $12.88 | 1940 |
| 2023-03-01 | -50.67 | $12.82 | 6539 |
| 2023-02-28 | -55.03 | $12.46 | 2515 |
| 2023-02-27 | -59.15 | $12.12 | 4624 |
| 2023-02-24 | -59.76 | $12.07 | 6130 |
| 2023-02-23 | -52.24 | $12.69 | 6250 |
| 2023-02-22 | -54.55 | $12.50 | 13889 |
| 2023-02-21 | -53.58 | $12.58 | 79819 |
| 2023-02-17 | -28.70 | $15.35 | 9899 |
| 2023-02-16 | -33.17 | $15.01 | 3463 |
| 2023-02-15 | -33.33 | $15.00 | 6317 |
| 2023-02-14 | -39.67 | $14.62 | 13784 |
| 2023-02-13 | -32.52 | $15.01 | 5734 |
| 2023-02-10 | -36.62 | $14.62 | 7565 |
| 2023-02-09 | -26.71 | $15.13 | 4753 |
| 2023-02-08 | -20.14 | $15.59 | 5539 |
| 2023-02-07 | -17.68 | $15.63 | 7732 |
| 2023-02-06 | -7.79 | $16.39 | 14679 |
| 2023-02-03 | -5.36 | $16.58 | 23217 |
| 2023-02-02 | -37.73 | $13.89 | 7365 |
| 2023-02-01 | -53.59 | $13.50 | 10822 |
| 2023-01-31 | -60.77 | $12.83 | 4632 |
| 2023-01-30 | -66.99 | $12.25 | 7142 |
| 2023-01-27 | -60.84 | $12.72 | 8423 |
| 2023-01-26 | -68.00 | $12.04 | 5208 |
| 2023-01-25 | -66.11 | $12.22 | 4050 |
| 2023-01-24 | -63.16 | $12.50 | 9153 |
| 2023-01-23 | -59.89 | $12.81 | 12766 |
| 2023-01-20 | -71.37 | $11.72 | 6308 |
| 2023-01-19 | -75.89 | $11.29 | 3630 |
| 2023-01-18 | -72.95 | $11.57 | 7502 |
| 2023-01-17 | -71.05 | $11.75 | 9274 |
| 2023-01-13 | -76.32 | $11.25 | 12839 |
| 2023-01-12 | -79.26 | $10.97 | 12769 |
| 2023-01-11 | -84.95 | $10.43 | 23745 |
| 2023-01-10 | -89.47 | $10.00 | 22614 |
| 2023-01-09 | -89.58 | $9.99 | 50491 |
| 2023-01-06 | -63.16 | $12.50 | 115663 |
| 2023-01-05 | -49.58 | $13.79 | 91569 |
| 2023-01-04 | -18.42 | $16.75 | 133674 |
| 2023-01-03 | -28.33 | $11.15 | 9012 |
| 2022-12-30 | -38.55 | $10.69 | 5275 |
| 2022-12-29 | -54.55 | $10.25 | 10276 |
| 2022-12-28 | -45.45 | $10.50 | 3324 |
| 2022-12-27 | -45.45 | $10.50 | 2498 |
| 2022-12-23 | -50.00 | $10.50 | 3361 |
| 2022-12-22 | -69.04 | $10.00 | 2930 |
| 2022-12-21 | -76.69 | $9.86 | 5712 |
| 2022-12-20 | -89.13 | $9.50 | 10652 |
| 2022-12-19 | -94.22 | $9.76 | 2734 |
| 2022-12-16 | -87.76 | $10.10 | 1716 |
| 2022-12-15 | -89.80 | $10.00 | 6005 |
| 2022-12-14 | -76.33 | $10.66 | 2386 |
| 2022-12-13 | -74.49 | $10.75 | 3579 |
| 2022-12-12 | -71.43 | $11.00 | 4939 |
| 2022-12-09 | -80.57 | $10.52 | 4454 |
| 2022-12-08 | -95.24 | $9.75 | 1791 |
| 2022-12-07 | -93.52 | $9.84 | 2727 |
| 2022-12-06 | -97.66 | $9.75 | 1932 |
| 2022-12-05 | -78.13 | $10.75 | 1661 |
| 2022-12-02 | -74.22 | $10.95 | 861 |
| 2022-12-01 | -78.71 | $10.88 | 2369 |
| 2022-11-30 | -85.18 | $10.50 | 2063 |
| 2022-11-29 | -89.17 | $10.32 | 4131 |
| 2022-11-28 | -100.00 | $10.97 | 3587 |
| 2022-11-25 | -94.22 | $11.76 | 2127 |
| 2022-11-23 | -94.63 | $11.77 | 2074 |
| 2022-11-22 | -80.98 | $12.38 | 1120 |
| 2022-11-21 | -78.08 | $12.51 | 1663 |
| 2022-11-18 | -67.11 | $13.00 | 2674 |
| 2022-11-17 | -61.52 | $13.25 | 5249 |
| 2022-11-16 | -55.93 | $13.50 | 4010 |
| 2022-11-15 | -49.66 | $13.78 | 6665 |
| 2022-11-14 | -78.30 | $12.50 | 6733 |
| 2022-11-11 | -55.93 | $13.50 | 7193 |
| 2022-11-10 | -86.58 | $12.13 | 7392 |
| 2022-11-09 | -76.47 | $12.75 | 4625 |
| 2022-11-08 | -86.96 | $12.35 | 2456 |
| 2022-11-07 | -91.68 | $12.25 | 9679 |
| 2022-11-04 | -76.98 | $13.25 | 4681 |
| 2022-11-03 | -76.98 | $13.25 | 10838 |
| 2022-11-02 | -69.42 | $14.91 | 3126 |
| 2022-11-01 | -66.94 | $15.00 | 7291 |
| 2022-10-31 | -58.13 | $15.32 | 12811 |
| 2022-10-28 | -51.05 | $15.49 | 5724 |
| 2022-10-27 | -53.95 | $15.38 | 8930 |
| 2022-10-26 | -57.37 | $15.25 | 4525 |
| 2022-10-25 | -73.95 | $14.62 | 3080 |
| 2022-10-24 | -63.64 | $14.63 | 865 |
| 2022-10-21 | -60.91 | $14.75 | 1972 |
| 2022-10-20 | -55.23 | $15.00 | 2575 |
| 2022-10-19 | -49.55 | $15.25 | 3203 |
| 2022-10-18 | -55.23 | $15.00 | 2211 |
| 2022-10-17 | -55.23 | $15.00 | 198 |
| 2022-10-14 | -63.18 | $14.65 | 5228 |
| 2022-10-13 | -65.00 | $14.57 | 2129 |
| 2022-10-12 | -55.23 | $15.00 | 1606 |
| 2022-10-11 | -21.14 | $16.50 | 4484 |
| 2022-10-10 | -50.38 | $15.00 | 4488 |
| 2022-10-07 | -28.72 | $15.86 | 2555 |
| 2022-10-06 | -28.46 | $15.87 | 4035 |
| 2022-10-05 | -37.50 | $15.50 | 9874 |
| 2022-10-04 | -55.56 | $14.50 | 1985 |
| 2022-10-03 | -63.50 | $14.06 | 2110 |
| 2022-09-30 | -51.43 | $14.30 | 2792 |
| 2022-09-29 | -52.38 | $14.25 | 2627 |
| 2022-09-28 | -52.19 | $14.26 | 4542 |
| 2022-09-27 | -57.27 | $14.10 | 4006 |
| 2022-09-26 | -56.73 | $14.13 | 6069 |
| 2022-09-23 | -57.82 | $14.07 | 6473 |
| 2022-09-22 | -58.00 | $14.06 | 16441 |
| 2022-09-21 | -50.91 | $14.45 | 1984 |
| 2022-09-20 | -54.55 | $14.25 | 4674 |
| 2022-09-19 | -45.45 | $14.75 | 2429 |
| 2022-09-16 | -44.16 | $15.24 | 5372 |
| 2022-09-15 | -51.20 | $14.80 | 5389 |
| 2022-09-14 | -41.86 | $15.75 | 6753 |
| 2022-09-13 | -39.10 | $15.94 | 3912 |
| 2022-09-12 | -46.29 | $15.51 | 7613 |
| 2022-09-09 | -45.65 | $16.12 | 9943 |
| 2022-09-08 | -75.28 | $13.74 | 2637 |
| 2022-09-07 | -82.15 | $13.49 | 2663 |
| 2022-09-06 | -97.55 | $12.68 | 5374 |
| 2022-09-02 | -98.26 | $12.41 | 22419 |
| 2022-09-01 | -97.97 | $13.50 | 19705 |
| 2022-08-31 | -98.60 | $15.24 | 9358 |
| 2022-08-30 | -99.14 | $15.05 | 12251 |
| 2022-08-29 | -94.29 | $16.75 | 15222 |
| 2022-08-26 | -97.43 | $15.65 | 6646 |
| 2022-08-25 | -98.03 | $15.44 | 5248 |
| 2022-08-24 | -98.46 | $15.29 | 9095 |
| 2022-08-23 | -97.86 | $15.50 | 8697 |
| 2022-08-22 | -99.91 | $14.88 | 16208 |
| 2022-08-19 | -97.93 | $15.75 | 11568 |
| 2022-08-18 | -94.90 | $16.80 | 13200 |
| 2022-08-17 | -92.83 | $17.52 | 18233 |
| 2022-08-16 | -93.61 | $17.25 | 16655 |
| 2022-08-15 | -91.71 | $17.91 | 29535 |
| 2022-08-12 | -89.31 | $18.74 | 26908 |
| 2022-08-11 | -88.88 | $18.89 | 63292 |
| 2022-08-10 | -90.41 | $18.36 | 175788 |
| 2022-08-09 | -96.34 | $16.30 | 2.3M |
| 2022-08-08 | -77.29 | $22.44 | 11767 |
| 2022-08-05 | -89.68 | $20.53 | 5721 |
| 2022-08-04 | -91.19 | $20.38 | 7861 |
| 2022-08-03 | -93.35 | $20.03 | 9659 |
| 2022-08-02 | -95.43 | $19.63 | 3675 |
| 2022-08-01 | -96.37 | $19.69 | 3149 |
| 2022-07-29 | -94.52 | $20.25 | 2770 |
| 2022-07-28 | -95.85 | $20.00 | 6460 |
| 2022-07-27 | -86.09 | $22.11 | 6983 |
| 2022-07-26 | -98.81 | $21.50 | 2540 |
| 2022-07-25 | -96.39 | $22.50 | 1913 |
| 2022-07-22 | -100.00 | $22.00 | 2378 |
| 2022-07-21 | -92.59 | $23.50 | 7399 |
| 2022-07-20 | -97.30 | $24.25 | 7048 |
| 2022-07-19 | -93.89 | $24.88 | 3947 |
| 2022-07-18 | -94.59 | $24.75 | 6722 |
| 2022-07-15 | -93.44 | $28.00 | 4897 |
| 2022-07-14 | -88.52 | $28.75 | 5768 |
| 2022-07-13 | -92.59 | $29.75 | 4187 |
| 2022-07-12 | -94.40 | $31.63 | 3412 |
| 2022-07-11 | -70.00 | $35.25 | 1301 |
| 2022-07-08 | -72.00 | $35.00 | 2613 |
| 2022-07-07 | -72.00 | $35.00 | 3195 |
| 2022-07-06 | -72.73 | $34.00 | 3857 |
| 2022-07-05 | -84.47 | $32.50 | 2969 |
| 2022-07-01 | -88.37 | $32.75 | 1791 |
| 2022-06-30 | -78.02 | $35.50 | 1649 |
| 2022-06-29 | -85.23 | $36.75 | 1058 |
| 2022-06-28 | -83.52 | $37.50 | 2041 |
| 2022-06-27 | -77.27 | $40.25 | 3275 |
| 2022-06-24 | -82.39 | $38.00 | 1582 |
| 2022-06-23 | -84.09 | $37.25 | 3390 |
| 2022-06-22 | -80.11 | $39.00 | 822 |
| 2022-06-21 | -82.39 | $38.00 | 2974 |
| 2022-06-17 | -84.09 | $37.25 | 2501 |
| 2022-06-16 | -84.09 | $37.25 | 2213 |
| 2022-06-15 | -85.23 | $36.75 | 2498 |
| 2022-06-14 | -85.23 | $36.75 | 1044 |
| 2022-06-13 | -83.52 | $37.50 | 1042 |
| 2022-06-10 | -75.84 | $40.88 | 4231 |
| 2022-06-09 | -75.00 | $41.25 | 4371 |
| 2022-06-08 | -81.25 | $38.50 | 4205 |
| 2022-06-07 | -94.89 | $32.50 | 6204 |
| 2022-06-06 | -96.47 | $34.75 | 9208 |
| 2022-06-03 | -88.57 | $44.75 | 2113 |
| 2022-06-02 | -75.17 | $49.75 | 4418 |
| 2022-06-01 | -62.80 | $54.75 | 5863 |
| 2022-05-31 | -64.79 | $54.00 | 2904 |
| 2022-05-27 | -82.58 | $48.00 | 751 |
| 2022-05-26 | -85.88 | $46.75 | 1057 |
| 2022-05-25 | -84.12 | $47.50 | 914 |
| 2022-05-24 | -88.40 | $46.00 | 941 |
| 2022-05-23 | -91.75 | $44.75 | 287 |
| 2022-05-20 | -95.94 | $42.75 | 395 |
| 2022-05-19 | -95.81 | $43.00 | 871 |
| 2022-05-18 | -97.65 | $42.50 | 1282 |
| 2022-05-17 | -94.95 | $44.00 | 1074 |
| 2022-05-16 | -93.67 | $44.70 | 1352 |
| 2022-05-13 | -97.60 | $45.00 | 2329 |
| 2022-05-12 | -100.00 | $48.50 | 1301 |
| 2022-05-11 | -88.85 | $56.13 | 949 |
| 2022-05-10 | -95.71 | $60.00 | 2201 |
| 2022-05-09 | -94.81 | $62.50 | 623 |
| 2022-05-06 | -88.71 | $67.37 | 243 |
| 2022-05-05 | -93.43 | $72.00 | 667 |
| 2022-05-04 | -86.73 | $75.25 | 1167 |
| 2022-05-03 | -100.00 | $74.00 | 409 |
| 2022-05-02 | -100.00 | $74.00 | 828 |
| 2022-04-29 | -72.73 | $83.25 | 488 |
| 2022-04-28 | -81.36 | $81.25 | 399 |
| 2022-04-27 | -84.17 | $82.25 | 609 |
| 2022-04-26 | -91.23 | $84.00 | 770 |
| 2022-04-25 | -80.70 | $87.00 | 324 |
| 2022-04-22 | -95.59 | $83.00 | 1353 |
| 2022-04-21 | -77.51 | $91.75 | 323 |
| 2022-04-20 | -77.97 | $91.75 | 648 |
| 2022-04-19 | -75.68 | $94.16 | 181 |
| 2022-04-18 | -93.37 | $85.50 | 657 |
| 2022-04-14 | -96.11 | $88.00 | 356 |
| 2022-04-13 | -99.43 | $87.50 | 333 |
| 2022-04-12 | -98.86 | $88.00 | 275 |
| 2022-04-11 | -90.29 | $91.75 | 297 |
| 2022-04-08 | -80.57 | $96.00 | 462 |
| 2022-04-07 | -80.57 | $96.00 | 369 |
| 2022-04-06 | -85.71 | $93.75 | 455 |
| 2022-04-05 | -93.14 | $90.50 | 592 |
| 2022-04-04 | -81.14 | $95.75 | 601 |
| 2022-04-01 | -81.71 | $95.50 | 532 |
| 2022-03-31 | -70.86 | $100.25 | 384 |
| 2022-03-30 | -68.57 | $101.25 | 293 |
| 2022-03-29 | -60.00 | $105.00 | 1006 |
| 2022-03-28 | -49.14 | $109.75 | 966 |
| 2022-03-25 | -63.43 | $103.50 | 2109 |
| 2022-03-24 | -34.48 | $116.25 | 507 |
| 2022-03-23 | -34.48 | $116.25 | 991 |
| 2022-03-22 | -15.31 | $129.00 | 2262 |
| 2022-03-21 | -15.46 | $131.25 | 1338 |
| 2022-03-18 | -23.67 | $127.00 | 1862 |
| 2022-03-17 | -59.42 | $108.50 | 2409 |
| 2022-03-16 | -72.46 | $101.75 | 674 |
| 2022-03-15 | -75.85 | $100.00 | 1690 |
| 2022-03-14 | -83.09 | $96.25 | 987 |
| 2022-03-11 | -76.69 | $100.00 | 1199 |
| 2022-03-10 | -84.69 | $97.75 | 894 |
| 2022-03-09 | -100.00 | $97.00 | 813 |
| 2022-03-08 | -93.19 | $100.00 | 1061 |
| 2022-03-07 | -91.86 | $104.25 | 910 |
| 2022-03-04 | -76.84 | $111.25 | 940 |
| 2022-03-03 | -75.69 | $115.50 | 466 |
| 2022-03-02 | -88.89 | $110.25 | 1544 |
| 2022-03-01 | -88.06 | $110.75 | 476 |
| 2022-02-28 | -75.48 | $116.25 | 881 |
| 2022-02-25 | -58.33 | $123.75 | 1260 |
| 2022-02-24 | -49.18 | $127.75 | 2120 |
| 2022-02-23 | -40.60 | $131.50 | 818 |
| 2022-02-22 | -32.02 | $135.25 | 3818 |
| 2022-02-18 | -54.66 | $130.00 | 7703 |
| 2022-02-17 | -91.11 | $113.25 | 890 |
| 2022-02-16 | -84.72 | $119.00 | 1770 |
| 2022-02-15 | -89.70 | $115.25 | 336 |
| 2022-02-14 | -96.62 | $110.50 | 1392 |
| 2022-02-11 | -93.92 | $119.50 | 1169 |
| 2022-02-10 | -94.06 | $119.75 | 1493 |
| 2022-02-09 | -89.73 | $123.50 | 1930 |
| 2022-02-08 | -84.05 | $128.00 | 2038 |
| 2022-02-07 | -92.78 | $128.25 | 6309 |
| 2022-02-04 | -97.47 | $125.00 | 685 |
| 2022-02-03 | -96.12 | $130.50 | 804 |
| 2022-02-02 | -86.71 | $140.50 | 91 |
| 2022-02-01 | -80.69 | $146.75 | 722 |
| 2022-01-31 | -87.03 | $141.25 | 672 |
| 2022-01-28 | -88.92 | $140.50 | 206 |
| 2022-01-27 | -93.40 | $136.25 | 1115 |
| 2022-01-26 | -94.72 | $135.00 | 1277 |
| 2022-01-25 | -95.15 | $135.75 | 3396 |
| 2022-01-24 | -91.17 | $150.75 | 1702 |
| 2022-01-21 | -96.30 | $160.50 | 1182 |
| 2022-01-20 | -91.17 | $166.25 | 902 |
| 2022-01-19 | -78.29 | $179.00 | 603 |
| 2022-01-18 | -89.11 | $171.00 | 975 |
| 2022-01-14 | -76.08 | $181.25 | 1568 |
| 2022-01-13 | -91.83 | $168.25 | 584 |
| 2022-01-12 | -71.04 | $179.00 | 213 |
| 2022-01-11 | -67.45 | $182.00 | 1214 |
| 2022-01-10 | -67.16 | $182.25 | 2679 |
| 2022-01-07 | -66.56 | $182.75 | 666 |
| 2022-01-06 | -69.54 | $180.25 | 2740 |
| 2022-01-05 | -61.78 | $186.75 | 661 |
| 2022-01-04 | -45.96 | $200.00 | 5261 |
| 2022-01-03 | -34.54 | $205.00 | 4128 |
| 2021-12-31 | -32.48 | $207.00 | 8081 |
| 2021-12-30 | -43.81 | $194.25 | 7630 |
| 2021-12-29 | -37.87 | $200.25 | 6987 |
| 2021-12-28 | -16.83 | $221.50 | 9768 |
| 2021-12-27 | -10.89 | $227.50 | 4384 |
| 2021-12-23 | -2.27 | $234.50 | 4924 |
| 2021-12-22 | -3.94 | $216.75 | 8367 |
| 2021-12-21 | -1.34 | $211.00 | 9265 |
| 2021-12-20 | -2.57 | $203.75 | 5777 |
| 2021-12-17 | -37.05 | $184.50 | 25785 |
| 2021-12-16 | -62.97 | $171.75 | 12809 |
| 2021-12-15 | -71.86 | $165.50 | 10401 |
| 2021-12-14 | -76.98 | $161.50 | 5219 |
| 2021-12-13 | -72.67 | $169.75 | 2636 |
| 2021-12-10 | -73.20 | $170.75 | 6622 |
| 2021-12-09 | -76.02 | $168.00 | 7152 |
| 2021-12-08 | -70.44 | $177.25 | 4726 |
| 2021-12-07 | -75.97 | $176.25 | 6639 |
| 2021-12-06 | -71.01 | $184.25 | 22440 |
| 2021-12-03 | -96.74 | $142.75 | 4117 |
| 2021-12-02 | -95.35 | $145.00 | 3475 |
| 2021-12-01 | -99.00 | $150.25 | 8073 |
| 2021-11-30 | -92.27 | $164.50 | 10264 |
| 2021-11-29 | -96.66 | $169.25 | 5174 |
| 2021-11-26 | -97.69 | $171.75 | 3398 |
| 2021-11-24 | -93.50 | $183.75 | 4787 |
| 2021-11-23 | -95.39 | $183.50 | 2836 |
| 2021-11-22 | -98.34 | $195.00 | 4699 |
| 2021-11-19 | -99.24 | $201.00 | 2752 |
| 2021-11-18 | -98.98 | $201.25 | 5607 |
| 2021-11-17 | -93.61 | $226.25 | 4244 |
| 2021-11-16 | -90.36 | $238.25 | 2760 |
| 2021-11-15 | -90.71 | $244.00 | 3707 |
| 2021-11-12 | -87.37 | $252.25 | 4265 |
| 2021-11-11 | -94.69 | $249.50 | 2973 |
| 2021-11-10 | -90.84 | $255.50 | 9106 |
| 2021-11-09 | -81.03 | $270.75 | 9515 |
| 2021-11-08 | -76.37 | $278.00 | 8404 |
| 2021-11-05 | -86.82 | $261.75 | 9455 |
| 2021-11-04 | -74.44 | $281.00 | 3944 |
| 2021-11-03 | -76.21 | $278.25 | 5237 |
| 2021-11-02 | -96.46 | $246.75 | 3916 |
| 2021-11-01 | -91.48 | $254.50 | 2587 |
| 2021-10-29 | -96.08 | $249.75 | 1478 |
| 2021-10-28 | -99.17 | $248.25 | 4243 |
| 2021-10-27 | -96.74 | $256.00 | 2250 |
| 2021-10-26 | -97.24 | $258.50 | 4528 |
| 2021-10-25 | -93.10 | $265.25 | 3261 |
| 2021-10-22 | -98.72 | $256.50 | 6591 |
| 2021-10-21 | -86.04 | $282.75 | 2691 |
| 2021-10-20 | -82.39 | $296.50 | 3303 |
| 2021-10-19 | -83.43 | $294.00 | 5607 |
| 2021-10-18 | -88.71 | $290.25 | 5577 |
| 2021-10-15 | -77.80 | $325.25 | 47317 |
| 2021-10-14 | -80.22 | $317.50 | 37385 |
| 2021-10-13 | -88.63 | $290.50 | 30346 |
| 2021-10-12 | -94.24 | $272.50 | 15659 |
| 2021-10-11 | -98.79 | $258.75 | 26752 |
| 2021-10-08 | -95.84 | $296.00 | 94713 |
| 2021-10-07 | -97.37 | $287.00 | 24161 |
| 2021-10-06 | -98.06 | $284.00 | 10166 |
| 2021-10-05 | -95.19 | $303.25 | 7667 |
| 2021-10-04 | -89.46 | $305.25 | 25281 |
| 2021-10-01 | -85.51 | $328.75 | 17902 |
| 2021-09-30 | -82.66 | $351.25 | 13191 |
| 2021-09-29 | -80.88 | $365.50 | 27273 |
| 2021-09-28 | -82.04 | $356.25 | 18649 |
| 2021-09-27 | -73.76 | $422.25 | 20243 |
| 2021-09-24 | -72.95 | $428.75 | 23596 |
| 2021-09-23 | -68.24 | $466.25 | 18641 |
| 2021-09-22 | -67.49 | $472.25 | 11038 |
| 2021-09-21 | -65.88 | $482.00 | 42349 |
| 2021-09-20 | -70.30 | $446.50 | 15456 |
| 2021-09-17 | -65.81 | $482.50 | 19238 |
| 2021-09-16 | -64.94 | $489.50 | 41886 |
| 2021-09-15 | -68.31 | $462.50 | 30030 |
| 2021-09-14 | -61.27 | $519.00 | 42959 |
| 2021-09-13 | -42.66 | $668.25 | 266165 |
| 2021-09-10 | -43.10 | $664.75 | 208992 |
| 2021-09-09 | -48.30 | $623.00 | 744153 |
| 2021-09-08 | -41.29 | $679.25 | 1.4M |
| 2021-09-07 | -78.44 | $320.75 | 309219 |
| 2021-09-03 | -98.90 | $214.00 | 5157 |
| 2021-09-02 | -98.42 | $216.50 | 7834 |
| 2021-09-01 | -91.09 | $254.75 | 3251 |
| 2021-08-31 | -86.73 | $277.50 | 7614 |
| 2021-08-30 | -85.10 | $286.00 | 16139 |
| 2021-08-27 | -82.61 | $299.00 | 19869 |
| 2021-08-26 | -67.03 | $380.25 | 31210 |
| 2021-08-25 | -58.55 | $424.50 | 313541 |
| 2021-08-24 | -73.94 | $219.00 | 2650 |
| 2021-08-23 | -100.00 | $231.25 | 834 |
| 2021-08-20 | -45.00 | $245.00 | 1195 |
| 2021-08-19 | -82.50 | $241.25 | 2275 |
| 2021-08-18 | -25.00 | $248.75 | 25597 |
| 2021-08-17 | -25.00 | $248.75 | 19988 |
| 2021-08-16 | -8.33 | $249.25 | 4155 |
| 2021-08-13 | -16.67 | $249.00 | 70154 |
| 2021-08-12 | -15.27 | $248.83 | 32525 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.31
2026-08-07
Close Price
$0.00
Vol: 331Average Directional Index - Detailed Analysis
Minimum
8.18
Average
24.18
Maximum
55.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 22.31 | $0.00 | 331 |
| 2026-08-06 | 22.24 | $0.00 | 331 |
| 2026-08-05 | 22.17 | $0.00 | 331 |
| 2026-08-04 | 22.08 | $0.00 | 331 |
| 2026-08-03 | 22.00 | $0.00 | 331 |
| 2026-07-31 | 21.91 | $0.00 | 331 |
| 2026-07-30 | 21.82 | $0.00 | 331 |
| 2026-07-29 | 21.72 | $0.00 | 181 |
| 2026-07-28 | 21.61 | $0.00 | 331 |
| 2026-07-27 | 22.32 | $0.00 | — |
| 2026-07-24 | 23.06 | $0.00 | 264 |
| 2026-07-23 | 23.84 | $0.00 | 2669 |
| 2026-07-22 | 24.66 | $0.00 | 165 |
| 2026-07-21 | 23.90 | $0.00 | — |
| 2026-07-20 | 24.13 | $0.00 | 400 |
| 2026-07-17 | 24.38 | $0.00 | — |
| 2026-07-16 | 25.10 | $0.00 | — |
| 2026-07-15 | 25.86 | $0.00 | 3610 |
| 2026-07-14 | 26.66 | $0.00 | 10041 |
| 2026-07-13 | 27.50 | $0.00 | — |
| 2026-07-10 | 26.94 | $0.00 | 331 |
| 2026-07-09 | 26.35 | $0.00 | 331 |
| 2026-07-08 | 25.72 | $0.00 | — |
| 2026-07-07 | 25.06 | $0.00 | — |
| 2026-07-06 | 24.37 | $0.00 | 1000 |
| 2026-07-02 | 23.65 | $0.00 | 331 |
| 2026-07-01 | 22.88 | $0.00 | 331 |
| 2026-06-30 | 22.07 | $0.00 | 331 |
| 2026-06-29 | 21.22 | $0.00 | 331 |
| 2026-06-26 | 20.33 | $0.00 | 17971 |
| 2026-06-25 | 19.39 | $0.00 | 331 |
| 2026-06-24 | 19.87 | $0.00 | 331 |
| 2026-06-23 | 20.38 | $0.00 | 331 |
| 2026-06-22 | 20.91 | $0.00 | 331 |
| 2026-06-18 | 21.47 | $0.00 | 1100 |
| 2026-06-17 | 22.06 | $0.00 | 331 |
| 2026-06-16 | 22.68 | $0.00 | 331 |
| 2026-06-15 | 23.33 | $0.00 | 331 |
| 2026-06-12 | 22.92 | $0.00 | 331 |
| 2026-06-11 | 22.49 | $0.00 | 331 |
| 2026-06-10 | 22.04 | $0.00 | 331 |
| 2026-06-09 | 21.56 | $0.00 | 331 |
| 2026-06-08 | 21.06 | $0.00 | 978 |
| 2026-06-05 | 20.53 | $0.00 | 2640 |
| 2026-06-04 | 19.98 | $0.00 | 331 |
| 2026-06-03 | 19.39 | $0.00 | 500 |
| 2026-06-02 | 18.77 | $0.00 | 331 |
| 2026-06-01 | 19.61 | $0.00 | 476 |
| 2026-05-29 | 20.49 | $0.00 | 3523 |
| 2026-05-28 | 21.42 | $0.00 | 807 |
| 2026-05-27 | 22.40 | $0.00 | 685 |
| 2026-05-26 | 23.43 | $0.00 | — |
| 2026-05-22 | 23.22 | $0.00 | 331 |
| 2026-05-21 | 22.99 | $0.00 | 37821 |
| 2026-05-20 | 22.76 | $0.00 | 9987 |
| 2026-05-19 | 22.52 | $0.00 | 9988 |
| 2026-05-18 | 22.26 | $0.00 | 9987 |
| 2026-05-15 | 21.99 | $0.00 | — |
| 2026-05-14 | 21.70 | $0.00 | 331 |
| 2026-05-13 | 21.40 | $0.00 | 331 |
| 2026-05-12 | 21.08 | $0.00 | 331 |
| 2026-05-11 | 20.75 | $0.00 | 331 |
| 2026-05-08 | 20.40 | $0.00 | 2666 |
| 2026-05-07 | 20.03 | $0.00 | — |
| 2026-05-06 | 20.75 | $0.00 | 1042 |
| 2026-05-05 | 21.50 | $0.00 | 331 |
| 2026-05-04 | 22.30 | $0.00 | — |
| 2026-05-01 | 23.14 | $0.00 | 8156 |
| 2026-04-30 | 24.02 | $0.00 | 725 |
| 2026-04-29 | 23.33 | $0.00 | 1862 |
| 2026-04-28 | 23.85 | $0.00 | 331 |
| 2026-04-27 | 24.41 | $0.00 | 331 |
| 2026-04-24 | 24.99 | $0.00 | 331 |
| 2026-04-23 | 25.60 | $0.00 | 331 |
| 2026-04-22 | 26.25 | $0.00 | 331 |
| 2026-04-21 | 26.93 | $0.00 | 331 |
| 2026-04-20 | 27.64 | $0.00 | 1630 |
| 2026-04-17 | 28.39 | $0.00 | 331 |
| 2026-04-16 | 29.18 | $0.00 | 331 |
| 2026-04-15 | 28.15 | $0.00 | 331 |
| 2026-04-14 | 28.20 | $0.00 | 331 |
| 2026-04-13 | 28.26 | $0.00 | 635 |
| 2026-04-10 | 28.31 | $0.00 | 784 |
| 2026-04-09 | 28.37 | $0.00 | 331 |
| 2026-04-08 | 28.44 | $0.00 | 331 |
| 2026-04-07 | 28.50 | $0.00 | 1399 |
| 2026-04-06 | 28.57 | $0.00 | 331 |
| 2026-04-02 | 28.65 | $0.00 | 331 |
| 2026-04-01 | 28.73 | $0.00 | 331 |
| 2026-03-31 | 28.81 | $0.00 | 331 |
| 2026-03-30 | 28.89 | $0.00 | 331 |
| 2026-03-27 | 28.99 | $0.00 | 331 |
| 2026-03-26 | 29.08 | $0.00 | 331 |
| 2026-03-25 | 29.18 | $0.00 | 331 |
| 2026-03-24 | 29.29 | $0.00 | 331 |
| 2026-03-23 | 29.40 | $0.00 | 1450 |
| 2026-03-20 | 29.52 | $0.00 | 331 |
| 2026-03-19 | 29.64 | $0.00 | 331 |
| 2026-03-18 | 29.77 | $0.00 | 331 |
| 2026-03-17 | 29.91 | $0.00 | 331 |
| 2026-03-16 | 30.05 | $0.00 | — |
| 2026-03-13 | 30.20 | $0.00 | 331 |
| 2026-03-12 | 30.36 | $0.00 | 832 |
| 2026-03-11 | 30.53 | $0.00 | 331 |
| 2026-03-10 | 30.71 | $0.00 | 1576 |
| 2026-03-09 | 30.89 | $0.00 | 573 |
| 2026-03-06 | 31.09 | $0.00 | 331 |
| 2026-03-05 | 31.30 | $0.00 | 331 |
| 2026-03-04 | 31.51 | $0.00 | 403 |
| 2026-03-03 | 31.74 | $0.00 | 331 |
| 2026-03-02 | 31.31 | $0.00 | 331 |
| 2026-02-27 | 30.86 | $0.00 | 331 |
| 2026-02-26 | 30.70 | $0.00 | 656 |
| 2026-02-25 | 30.53 | $0.00 | 2531 |
| 2026-02-24 | 30.35 | $0.00 | 331 |
| 2026-02-23 | 30.17 | $0.00 | 331 |
| 2026-02-20 | 29.97 | $0.00 | — |
| 2026-02-19 | 29.76 | $0.00 | — |
| 2026-02-18 | 29.54 | $0.00 | 419 |
| 2026-02-17 | 29.31 | $0.00 | — |
| 2026-02-13 | 29.07 | $0.00 | 200 |
| 2026-02-12 | 28.81 | $0.00 | — |
| 2026-02-11 | 28.55 | $0.00 | — |
| 2026-02-10 | 28.26 | $0.00 | — |
| 2026-02-09 | 27.97 | $0.00 | — |
| 2026-02-06 | 27.65 | $0.00 | — |
| 2026-02-05 | 27.32 | $0.00 | 331 |
| 2026-02-04 | 26.98 | $0.00 | 331 |
| 2026-02-03 | 26.61 | $0.00 | 331 |
| 2026-02-02 | 26.23 | $0.00 | — |
| 2026-01-30 | 25.82 | $0.00 | — |
| 2026-01-29 | 25.39 | $0.00 | 331 |
| 2026-01-28 | 24.95 | $0.00 | 331 |
| 2026-01-27 | 24.47 | $0.00 | 331 |
| 2026-01-26 | 23.98 | $0.00 | 501 |
| 2026-01-23 | 23.45 | $0.00 | 47593 |
| 2026-01-22 | 22.90 | $0.00 | 331 |
| 2026-01-21 | 22.32 | $0.00 | 331 |
| 2026-01-20 | 21.71 | $0.00 | 331 |
| 2026-01-16 | 21.07 | $0.00 | 3680 |
| 2026-01-15 | 20.39 | $0.00 | 331 |
| 2026-01-14 | 19.84 | $0.00 | 331 |
| 2026-01-13 | 19.26 | $0.00 | 331 |
| 2026-01-12 | 18.65 | $0.00 | 331 |
| 2026-01-09 | 18.01 | $0.00 | 331 |
| 2026-01-08 | 17.34 | $0.00 | 331 |
| 2026-01-07 | 16.63 | $0.00 | 331 |
| 2026-01-06 | 15.88 | $0.00 | 77285 |
| 2026-01-05 | 15.10 | $0.00 | 331 |
| 2026-01-02 | 14.27 | $0.00 | 331 |
| 2025-12-31 | 13.40 | $0.00 | 1342 |
| 2025-12-30 | 12.48 | $0.00 | 49729 |
| 2025-12-29 | 12.99 | $0.00 | 4481 |
| 2025-12-26 | 13.53 | $0.00 | 1205 |
| 2025-12-24 | 14.10 | $0.00 | 404 |
| 2025-12-23 | 14.69 | $0.00 | 694 |
| 2025-12-22 | 15.32 | $0.00 | 371 |
| 2025-12-19 | 15.98 | $0.00 | 761 |
| 2025-12-18 | 16.67 | $0.00 | 861 |
| 2025-12-17 | 17.41 | $0.00 | 408 |
| 2025-12-16 | 18.18 | $0.00 | 1312 |
| 2025-12-15 | 18.99 | $0.00 | 351 |
| 2025-12-12 | 19.84 | $0.00 | 229 |
| 2025-12-11 | 20.74 | $0.00 | 7901 |
| 2025-12-10 | 21.68 | $0.02 | 2019 |
| 2025-12-09 | 17.78 | $0.00 | — |
| 2025-12-08 | 17.96 | $0.00 | 1437 |
| 2025-12-05 | 18.15 | $0.00 | 331 |
| 2025-12-04 | 18.35 | $0.00 | 331 |
| 2025-12-03 | 18.56 | $0.00 | 1223 |
| 2025-12-02 | 18.78 | $0.00 | 331 |
| 2025-12-01 | 19.01 | $0.00 | 5456 |
| 2025-11-28 | 19.25 | $0.00 | 1251 |
| 2025-11-26 | 19.51 | $0.00 | 331 |
| 2025-11-25 | 19.78 | $0.00 | — |
| 2025-11-24 | 19.22 | $0.00 | 331 |
| 2025-11-21 | 18.62 | $0.00 | 2573 |
| 2025-11-20 | 18.00 | $0.00 | 331 |
| 2025-11-19 | 17.34 | $0.00 | 331 |
| 2025-11-18 | 16.65 | $0.00 | 331 |
| 2025-11-17 | 15.92 | $0.00 | 331 |
| 2025-11-14 | 15.15 | $0.00 | 331 |
| 2025-11-13 | 14.34 | $0.00 | 1010 |
| 2025-11-12 | 13.49 | $0.00 | 331 |
| 2025-11-11 | 14.00 | $0.00 | 331 |
| 2025-11-10 | 14.54 | $0.00 | 75458 |
| 2025-11-07 | 11.44 | $0.00 | 331 |
| 2025-11-06 | 8.18 | $0.00 | 331 |
| 2025-11-05 | 8.40 | $0.00 | 2207 |
| 2025-11-04 | 8.64 | $0.00 | 1 |
| 2025-11-03 | 8.89 | $0.00 | 270 |
| 2025-10-31 | 9.15 | $0.00 | 1 |
| 2025-10-30 | 9.43 | $0.00 | 1 |
| 2025-10-29 | 9.72 | $0.00 | 5392 |
| 2025-10-28 | 10.02 | $0.00 | — |
| 2025-10-27 | 10.34 | $0.00 | 1068 |
| 2025-10-24 | 10.68 | $0.00 | 729 |
| 2025-10-23 | 11.04 | $0.00 | 5481 |
| 2025-10-22 | 11.41 | $0.00 | 1310 |
| 2025-10-21 | 11.81 | $0.00 | 812 |
| 2025-10-20 | 12.23 | $0.00 | 1229 |
| 2025-10-17 | 12.66 | $0.00 | 426 |
| 2025-10-16 | 13.12 | $0.00 | — |
| 2025-10-15 | 13.61 | $0.00 | — |
| 2025-10-14 | 14.12 | $0.00 | — |
| 2025-10-13 | 14.66 | $0.00 | 501 |
| 2025-10-10 | 15.22 | $0.00 | — |
| 2025-10-09 | 15.82 | $0.00 | — |
| 2025-10-08 | 16.45 | $0.00 | 201 |
| 2025-10-07 | 17.11 | $0.00 | — |
| 2025-10-06 | 17.80 | $0.00 | 220 |
| 2025-10-03 | 18.53 | $0.00 | — |
| 2025-10-02 | 19.30 | $0.00 | 2505 |
| 2025-10-01 | 20.11 | $0.00 | 1501 |
| 2025-09-30 | 20.96 | $0.00 | — |
| 2025-09-29 | 21.86 | $0.00 | 98691 |
| 2025-09-26 | 22.81 | $0.00 | — |
| 2025-09-25 | 23.80 | $0.00 | — |
| 2025-09-24 | 24.85 | $0.00 | 528 |
| 2025-09-23 | 25.95 | $0.00 | 166 |
| 2025-09-22 | 23.76 | $0.00 | 1295 |
| 2025-09-19 | 23.83 | $0.00 | 10640 |
| 2025-09-18 | 23.90 | $0.00 | — |
| 2025-09-17 | 23.98 | $0.00 | 283 |
| 2025-09-16 | 24.06 | $0.00 | — |
| 2025-09-15 | 24.15 | $0.00 | 585 |
| 2025-09-12 | 24.24 | $0.00 | 510 |
| 2025-09-11 | 24.33 | $0.00 | — |
| 2025-09-10 | 24.44 | $0.00 | — |
| 2025-09-09 | 24.54 | $0.00 | — |
| 2025-09-08 | 24.65 | $0.00 | — |
| 2025-09-05 | 24.77 | $0.00 | — |
| 2025-09-04 | 24.89 | $0.00 | 200 |
| 2025-09-03 | 25.02 | $0.00 | 2200 |
| 2025-09-02 | 25.16 | $0.00 | 1050 |
| 2025-08-29 | 25.30 | $0.00 | 338 |
| 2025-08-28 | 25.45 | $0.00 | 466 |
| 2025-08-27 | 25.61 | $0.00 | — |
| 2025-08-26 | 25.78 | $0.00 | — |
| 2025-08-25 | 25.96 | $0.00 | 2092 |
| 2025-08-22 | 26.14 | $0.00 | 338 |
| 2025-08-21 | 26.34 | $0.00 | 338 |
| 2025-08-20 | 26.55 | $0.00 | 2560 |
| 2025-08-19 | 26.76 | $0.00 | 10538 |
| 2025-08-18 | 26.99 | $0.00 | — |
| 2025-08-15 | 27.23 | $0.00 | 201 |
| 2025-08-14 | 27.48 | $0.00 | — |
| 2025-08-13 | 27.75 | $0.00 | — |
| 2025-08-12 | 28.03 | $0.00 | — |
| 2025-08-11 | 28.32 | $0.00 | 821 |
| 2025-08-08 | 28.63 | $0.00 | 16276 |
| 2025-08-07 | 28.96 | $0.00 | 7113 |
| 2025-08-06 | 29.31 | $0.00 | — |
| 2025-08-05 | 29.67 | $0.00 | — |
| 2025-08-04 | 30.05 | $0.00 | — |
| 2025-08-01 | 30.45 | $0.00 | 537 |
| 2025-07-31 | 30.87 | $0.00 | — |
| 2025-07-30 | 31.32 | $0.00 | 2100 |
| 2025-07-29 | 31.78 | $0.00 | — |
| 2025-07-28 | 29.96 | $0.00 | 936 |
| 2025-07-25 | 28.03 | $0.00 | — |
| 2025-07-24 | 26.86 | $0.00 | — |
| 2025-07-23 | 25.62 | $0.00 | 150 |
| 2025-07-22 | 24.32 | $0.00 | 3498 |
| 2025-07-21 | 22.95 | $0.00 | 741 |
| 2025-07-18 | 21.50 | $0.00 | 2000 |
| 2025-07-17 | 21.53 | $0.00 | 2055 |
| 2025-07-16 | 21.57 | $0.00 | 228 |
| 2025-07-15 | 21.60 | $0.00 | 228 |
| 2025-07-14 | 21.63 | $0.00 | 228 |
| 2025-07-11 | 21.67 | $0.00 | 2946 |
| 2025-07-10 | 21.71 | $0.00 | 401 |
| 2025-07-09 | 19.97 | $0.00 | 350 |
| 2025-07-08 | 19.01 | $0.00 | 350 |
| 2025-07-07 | 17.99 | $0.00 | 2017 |
| 2025-07-03 | 16.92 | $0.00 | 800 |
| 2025-07-02 | 15.80 | $0.00 | 350 |
| 2025-07-01 | 16.09 | $0.00 | 573 |
| 2025-06-30 | 16.40 | $0.00 | — |
| 2025-06-27 | 16.34 | $0.00 | — |
| 2025-06-26 | 16.27 | $0.00 | — |
| 2025-06-25 | 16.20 | $0.00 | — |
| 2025-06-24 | 16.12 | $0.00 | — |
| 2025-06-23 | 16.04 | $0.00 | — |
| 2025-06-20 | 15.96 | $0.00 | 5393 |
| 2025-06-18 | 15.87 | $0.00 | — |
| 2025-06-17 | 15.78 | $0.00 | — |
| 2025-06-16 | 15.68 | $0.00 | — |
| 2025-06-13 | 15.58 | $0.00 | — |
| 2025-06-12 | 15.47 | $0.00 | 28106 |
| 2025-06-11 | 15.36 | $0.00 | 4911 |
| 2025-06-10 | 16.11 | $0.00 | — |
| 2025-06-09 | 16.90 | $0.00 | 401 |
| 2025-06-06 | 17.73 | $0.00 | — |
| 2025-06-05 | 18.61 | $0.00 | — |
| 2025-06-04 | 19.53 | $0.00 | — |
| 2025-06-03 | 20.51 | $0.00 | — |
| 2025-06-02 | 21.53 | $0.00 | — |
| 2025-05-30 | 22.60 | $0.00 | — |
| 2025-05-29 | 23.74 | $0.00 | — |
| 2025-05-28 | 24.93 | $0.00 | — |
| 2025-05-27 | 26.19 | $0.00 | 15000 |
| 2025-05-23 | 27.51 | $0.00 | — |
| 2025-05-22 | 28.90 | $0.00 | 15000 |
| 2025-05-21 | 30.36 | $0.00 | 25017 |
| 2025-05-20 | 31.91 | $0.00 | 2500 |
| 2025-05-19 | 30.37 | $0.00 | 2500 |
| 2025-05-16 | 28.75 | $0.00 | — |
| 2025-05-15 | 27.05 | $0.00 | 2500 |
| 2025-05-14 | 25.26 | $0.00 | 2500 |
| 2025-05-13 | 23.37 | $0.00 | 2500 |
| 2025-05-12 | 23.12 | $0.00 | 2500 |
| 2025-05-09 | 22.87 | $0.00 | 2500 |
| 2025-05-08 | 22.59 | $0.00 | — |
| 2025-05-07 | 22.31 | $0.00 | 5000 |
| 2025-05-06 | 22.01 | $0.00 | — |
| 2025-05-05 | 21.69 | $0.00 | 5000 |
| 2025-05-02 | 21.36 | $0.00 | 5001 |
| 2025-05-01 | 21.00 | $0.00 | 2085 |
| 2025-04-30 | 20.63 | $0.00 | 2085 |
| 2025-04-29 | 20.25 | $0.00 | 2085 |
| 2025-04-28 | 19.84 | $0.00 | 2085 |
| 2025-04-25 | 19.40 | $0.00 | — |
| 2025-04-24 | 18.95 | $0.00 | 4001 |
| 2025-04-23 | 18.47 | $0.00 | 20991 |
| 2025-04-22 | 17.97 | $0.00 | 2086 |
| 2025-04-21 | 17.93 | $0.00 | — |
| 2025-04-17 | 17.88 | $0.00 | — |
| 2025-04-16 | 17.84 | $0.00 | 400 |
| 2025-04-15 | 17.79 | $0.00 | 400 |
| 2025-04-14 | 17.74 | $0.00 | 400 |
| 2025-04-11 | 17.68 | $0.00 | — |
| 2025-04-10 | 17.63 | $0.00 | 400 |
| 2025-04-09 | 17.57 | $0.00 | 721 |
| 2025-04-08 | 17.50 | $0.00 | 400 |
| 2025-04-07 | 17.44 | $0.00 | 400 |
| 2025-04-04 | 17.37 | $0.00 | 1287 |
| 2025-04-03 | 17.29 | $0.00 | 400 |
| 2025-04-02 | 17.22 | $0.00 | 400 |
| 2025-04-01 | 17.14 | $0.00 | 400 |
| 2025-03-31 | 17.05 | $0.00 | 1057 |
| 2025-03-28 | 16.96 | $0.00 | — |
| 2025-03-27 | 16.86 | $0.00 | 400 |
| 2025-03-26 | 16.76 | $0.00 | 1070 |
| 2025-03-25 | 16.66 | $0.00 | 1840 |
| 2025-03-24 | 16.55 | $0.00 | 400 |
| 2025-03-21 | 17.11 | $0.00 | — |
| 2025-03-20 | 17.70 | $0.00 | 400 |
| 2025-03-19 | 18.32 | $0.00 | 400 |
| 2025-03-18 | 18.97 | $0.00 | 400 |
| 2025-03-17 | 19.65 | $0.00 | 400 |
| 2025-03-14 | 20.38 | $0.00 | — |
| 2025-03-13 | 21.14 | $0.00 | 400 |
| 2025-03-12 | 21.94 | $0.00 | 400 |
| 2025-03-11 | 22.78 | $0.00 | 400 |
| 2025-03-10 | 23.67 | $0.00 | 2500 |
| 2025-03-07 | 24.60 | $0.00 | — |
| 2025-03-06 | 25.17 | $0.00 | 2161 |
| 2025-03-05 | 25.78 | $0.00 | — |
| 2025-03-04 | 26.80 | $0.00 | 8402 |
| 2025-03-03 | 27.88 | $0.00 | — |
| 2025-02-28 | 28.37 | $0.00 | — |
| 2025-02-27 | 28.89 | $0.00 | 885 |
| 2025-02-26 | 29.43 | $0.00 | 100 |
| 2025-02-25 | 30.00 | $0.00 | 101 |
| 2025-02-24 | 30.60 | $0.00 | 1120 |
| 2025-02-21 | 31.24 | $0.00 | 100 |
| 2025-02-20 | 31.91 | $0.00 | 1120 |
| 2025-02-19 | 32.61 | $0.00 | 1164 |
| 2025-02-18 | 33.35 | $0.00 | 1120 |
| 2025-02-14 | 33.56 | $0.00 | — |
| 2025-02-13 | 33.78 | $0.00 | 1120 |
| 2025-02-12 | 34.01 | $0.00 | 1120 |
| 2025-02-11 | 34.25 | $0.00 | 1120 |
| 2025-02-10 | 34.51 | $0.00 | 1124 |
| 2025-02-07 | 34.78 | $0.00 | 213 |
| 2025-02-06 | 35.06 | $0.00 | 1018 |
| 2025-02-05 | 35.36 | $0.00 | 1000 |
| 2025-02-04 | 35.67 | $0.00 | 110 |
| 2025-02-03 | 35.59 | $0.00 | 236 |
| 2025-01-31 | 35.71 | $0.00 | 1720 |
| 2025-01-30 | 35.83 | $0.00 | — |
| 2025-01-29 | 35.96 | $0.00 | 2351 |
| 2025-01-28 | 36.09 | $0.00 | 720 |
| 2025-01-27 | 36.23 | $0.00 | — |
| 2025-01-24 | 36.38 | $0.00 | — |
| 2025-01-23 | 36.54 | $0.00 | 720 |
| 2025-01-22 | 36.71 | $0.00 | 1000 |
| 2025-01-21 | 36.88 | $0.00 | 2748 |
| 2025-01-17 | 37.06 | $0.00 | 3227 |
| 2025-01-16 | 37.26 | $0.00 | 16264 |
| 2025-01-15 | 37.46 | $0.00 | 720 |
| 2025-01-14 | 37.67 | $0.00 | 720 |
| 2025-01-13 | 37.90 | $0.00 | 5124 |
| 2025-01-10 | 38.14 | $0.00 | 360 |
| 2025-01-08 | 38.38 | $0.00 | 374 |
| 2025-01-07 | 38.65 | $0.00 | 27795 |
| 2025-01-06 | 38.92 | $0.00 | 1016 |
| 2025-01-03 | 39.21 | $0.00 | 225 |
| 2025-01-02 | 39.52 | $0.00 | 27795 |
| 2024-12-31 | 39.84 | $0.00 | 84043 |
| 2024-12-30 | 39.87 | $0.00 | 67558 |
| 2024-12-27 | 39.91 | $0.00 | 28458 |
| 2024-12-26 | 39.98 | $0.00 | 12798 |
| 2024-12-24 | 40.05 | $0.00 | 1669 |
| 2024-12-23 | 40.12 | $0.00 | 2026 |
| 2024-12-20 | 40.20 | $0.00 | 5373 |
| 2024-12-19 | 40.28 | $0.00 | 30543 |
| 2024-12-18 | 40.37 | $0.00 | 31276 |
| 2024-12-17 | 40.46 | $0.00 | 2785 |
| 2024-12-16 | 40.56 | $0.00 | 852 |
| 2024-12-13 | 40.66 | $0.00 | 5075 |
| 2024-12-12 | 40.77 | $0.00 | 1028 |
| 2024-12-11 | 40.88 | $0.00 | 5072 |
| 2024-12-10 | 41.00 | $0.00 | 8303 |
| 2024-12-09 | 41.12 | $0.00 | 7461 |
| 2024-12-06 | 41.25 | $0.00 | 2986 |
| 2024-12-05 | 41.39 | $0.00 | 4799 |
| 2024-12-04 | 41.54 | $0.00 | 4025 |
| 2024-12-03 | 41.69 | $0.00 | 5852 |
| 2024-12-02 | 41.85 | $0.00 | 3610 |
| 2024-11-29 | 42.02 | $0.00 | 2890 |
| 2024-11-27 | 42.09 | $0.00 | 5091 |
| 2024-11-26 | 42.16 | $0.00 | 617 |
| 2024-11-25 | 42.23 | $0.00 | 29182 |
| 2024-11-22 | 42.31 | $0.00 | 1282 |
| 2024-11-21 | 42.30 | $0.00 | — |
| 2024-11-20 | 42.29 | $0.00 | 8317 |
| 2024-11-19 | 42.28 | $0.00 | 211668 |
| 2024-11-18 | 42.27 | $0.00 | 2483 |
| 2024-11-15 | 42.25 | $0.00 | 1433 |
| 2024-11-14 | 42.24 | $0.00 | 25152 |
| 2024-11-13 | 42.22 | $0.00 | 2180 |
| 2024-11-12 | 42.17 | $0.00 | 2111 |
| 2024-11-11 | 42.12 | $0.00 | 8761 |
| 2024-11-08 | 42.07 | $0.00 | 11695 |
| 2024-11-07 | 41.98 | $0.00 | 1877 |
| 2024-11-06 | 41.90 | $0.00 | 13604 |
| 2024-11-05 | 41.81 | $0.00 | 2037 |
| 2024-11-04 | 41.70 | $0.00 | 373 |
| 2024-11-01 | 41.60 | $0.00 | 415 |
| 2024-10-31 | 41.48 | $0.00 | 14 |
| 2024-10-30 | 41.36 | $0.00 | 2120 |
| 2024-10-29 | 41.24 | $0.00 | 5053 |
| 2024-10-28 | 41.11 | $0.00 | 2238 |
| 2024-10-25 | 40.96 | $0.00 | 25000 |
| 2024-10-24 | 40.79 | $0.00 | 25854 |
| 2024-10-23 | 40.61 | $0.00 | 29980 |
| 2024-10-22 | 40.45 | $0.00 | 31480 |
| 2024-10-21 | 40.28 | $0.00 | 29980 |
| 2024-10-18 | 40.11 | $0.00 | 29980 |
| 2024-10-17 | 39.92 | $0.00 | 282428 |
| 2024-10-16 | 39.72 | $0.00 | 21277 |
| 2024-10-15 | 39.51 | $0.03 | 79165 |
| 2024-10-14 | 39.99 | $0.03 | 23454 |
| 2024-10-11 | 40.50 | $0.03 | 22806 |
| 2024-10-10 | 41.03 | $0.03 | 15975 |
| 2024-10-09 | 41.14 | $0.04 | 3589 |
| 2024-10-08 | 41.27 | $0.04 | 12605 |
| 2024-10-07 | 41.40 | $0.04 | 22128 |
| 2024-10-04 | 41.54 | $0.03 | 11037 |
| 2024-10-03 | 41.68 | $0.04 | 10661 |
| 2024-10-02 | 41.78 | $0.03 | 19064 |
| 2024-10-01 | 41.99 | $0.04 | 15190 |
| 2024-09-30 | 42.37 | $0.04 | 58464 |
| 2024-09-27 | 42.76 | $0.04 | 12372 |
| 2024-09-26 | 43.21 | $0.04 | 172889 |
| 2024-09-25 | 43.69 | $0.05 | 8618 |
| 2024-09-24 | 44.30 | $0.04 | 79872 |
| 2024-09-23 | 44.95 | $0.04 | 5020 |
| 2024-09-20 | 45.48 | $0.04 | 7743 |
| 2024-09-19 | 46.11 | $0.04 | 24554 |
| 2024-09-18 | 46.76 | $0.04 | 159088 |
| 2024-09-17 | 47.44 | $0.05 | 12312 |
| 2024-09-16 | 48.15 | $0.04 | 3983 |
| 2024-09-13 | 48.76 | $0.05 | 17355 |
| 2024-09-12 | 49.40 | $0.04 | 82925 |
| 2024-09-11 | 49.94 | $0.04 | 16651 |
| 2024-09-10 | 50.36 | $0.04 | 2115 |
| 2024-09-09 | 50.54 | $0.04 | 2643 |
| 2024-09-06 | 50.72 | $0.04 | 15263 |
| 2024-09-05 | 50.79 | $0.04 | 193692 |
| 2024-09-04 | 50.86 | $0.04 | 41322 |
| 2024-09-03 | 50.78 | $0.04 | 706 |
| 2024-08-30 | 50.74 | $0.04 | 7693 |
| 2024-08-29 | 50.69 | $0.03 | 333683 |
| 2024-08-28 | 50.65 | $0.05 | 3020 |
| 2024-08-27 | 50.70 | $0.05 | 4690 |
| 2024-08-26 | 50.73 | $0.05 | 12106 |
| 2024-08-23 | 50.74 | $0.05 | 4881 |
| 2024-08-22 | 50.75 | $0.05 | 10553 |
| 2024-08-21 | 50.76 | $0.05 | 155614 |
| 2024-08-20 | 50.76 | $0.05 | 62555 |
| 2024-08-19 | 50.77 | $0.05 | 74949 |
| 2024-08-16 | 50.78 | $0.05 | 8186 |
| 2024-08-15 | 50.76 | $0.05 | 10461 |
| 2024-08-14 | 50.75 | $0.05 | 39844 |
| 2024-08-13 | 50.73 | $0.05 | 11672 |
| 2024-08-12 | 50.71 | $0.05 | 68011 |
| 2024-08-09 | 50.70 | $0.05 | 5343 |
| 2024-08-08 | 50.62 | $0.05 | 10226 |
| 2024-08-07 | 50.54 | $0.05 | 42038 |
| 2024-08-06 | 50.46 | $0.04 | 44349 |
| 2024-08-05 | 50.37 | $0.05 | 103193 |
| 2024-08-02 | 50.23 | $0.04 | 64297 |
| 2024-08-01 | 50.10 | $0.04 | 14925 |
| 2024-07-31 | 49.97 | $0.04 | 17603 |
| 2024-07-30 | 49.77 | $0.04 | 53721 |
| 2024-07-29 | 49.56 | $0.05 | 58205 |
| 2024-07-26 | 49.35 | $0.05 | 24738 |
| 2024-07-25 | 49.12 | $0.05 | 31009 |
| 2024-07-24 | 48.87 | $0.05 | 87102 |
| 2024-07-23 | 48.61 | $0.06 | 53571 |
| 2024-07-22 | 48.34 | $0.06 | 24485 |
| 2024-07-19 | 48.03 | $0.06 | 17291 |
| 2024-07-18 | 47.71 | $0.05 | 10874 |
| 2024-07-17 | 47.38 | $0.06 | 147345 |
| 2024-07-16 | 46.99 | $0.05 | 293865 |
| 2024-07-15 | 46.59 | $0.06 | 72885 |
| 2024-07-12 | 46.17 | $0.08 | 180425 |
| 2024-07-11 | 45.75 | $0.07 | 496056 |
| 2024-07-10 | 45.23 | $0.04 | 353773 |
| 2024-07-09 | 44.60 | $0.05 | 239510 |
| 2024-07-08 | 43.95 | $0.05 | 448519 |
| 2024-07-05 | 43.27 | $0.08 | 480509 |
| 2024-07-03 | 42.58 | $0.13 | 994008 |
| 2024-07-02 | 41.85 | $0.18 | 1.6M |
| 2024-07-01 | 41.18 | $0.27 | 1.2M |
| 2024-06-28 | 40.54 | $0.29 | 1.3M |
| 2024-06-27 | 39.90 | $0.31 | 2.5M |
| 2024-06-26 | 39.22 | $0.27 | 5.0M |
| 2024-06-25 | 38.46 | $0.28 | 12.8M |
| 2024-06-24 | 37.68 | $0.28 | 6.0M |
| 2024-06-21 | 36.78 | $1.17 | 175418 |
| 2024-06-20 | 36.68 | $1.17 | 110218 |
| 2024-06-18 | 36.46 | $1.16 | 72809 |
| 2024-06-17 | 36.18 | $1.24 | 52687 |
| 2024-06-14 | 35.94 | $1.25 | 54366 |
| 2024-06-13 | 35.73 | $1.37 | 89073 |
| 2024-06-12 | 35.58 | $1.35 | 67548 |
| 2024-06-11 | 35.26 | $1.31 | 62645 |
| 2024-06-10 | 34.87 | $1.30 | 119153 |
| 2024-06-07 | 34.39 | $1.31 | 87459 |
| 2024-06-06 | 34.00 | $1.38 | 61052 |
| 2024-06-05 | 33.64 | $1.48 | 61579 |
| 2024-06-04 | 33.28 | $1.42 | 163489 |
| 2024-06-03 | 32.89 | $1.56 | 244190 |
| 2024-05-31 | 32.58 | $1.60 | 203497 |
| 2024-05-30 | 32.28 | $1.70 | 40296 |
| 2024-05-29 | 32.05 | $1.66 | 74695 |
| 2024-05-28 | 31.82 | $1.75 | 66187 |
| 2024-05-24 | 31.58 | $1.78 | 52455 |
| 2024-05-23 | 31.40 | $1.82 | 83519 |
| 2024-05-22 | 31.13 | $1.76 | 69456 |
| 2024-05-21 | 30.82 | $1.79 | 95000 |
| 2024-05-20 | 30.54 | $1.87 | 119527 |
| 2024-05-17 | 30.33 | $1.94 | 61594 |
| 2024-05-16 | 30.14 | $1.98 | 56928 |
| 2024-05-15 | 29.97 | $1.98 | 111368 |
| 2024-05-14 | 29.79 | $2.00 | 133625 |
| 2024-05-13 | 29.60 | $2.00 | 108205 |
| 2024-05-10 | 29.42 | $2.03 | 85411 |
| 2024-05-09 | 29.23 | $2.14 | 120545 |
| 2024-05-08 | 29.04 | $2.08 | 118263 |
| 2024-05-07 | 28.83 | $2.05 | 85724 |
| 2024-05-06 | 28.63 | $2.13 | 80322 |
| 2024-05-03 | 28.46 | $2.20 | 144765 |
| 2024-05-02 | 28.28 | $2.16 | 108688 |
| 2024-05-01 | 28.07 | $2.20 | 63095 |
| 2024-04-30 | 27.88 | $2.25 | 188873 |
| 2024-04-29 | 27.64 | $2.07 | 227837 |
| 2024-04-26 | 27.30 | $1.89 | 162186 |
| 2024-04-25 | 26.83 | $1.81 | 180978 |
| 2024-04-24 | 26.29 | $1.85 | 108175 |
| 2024-04-23 | 25.73 | $1.94 | 149714 |
| 2024-04-22 | 25.15 | $1.78 | 177232 |
| 2024-04-19 | 24.46 | $1.70 | 197098 |
| 2024-04-18 | 23.71 | $1.78 | 146195 |
| 2024-04-17 | 22.95 | $1.89 | 136014 |
| 2024-04-16 | 22.15 | $1.99 | 234633 |
| 2024-04-15 | 21.34 | $1.93 | 415595 |
| 2024-04-12 | 20.48 | $2.08 | 294306 |
| 2024-04-11 | 19.61 | $2.24 | 347235 |
| 2024-04-10 | 18.71 | $2.36 | 255844 |
| 2024-04-09 | 17.79 | $2.31 | 818706 |
| 2024-04-08 | 16.81 | $2.13 | 1.3M |
| 2024-04-05 | 15.78 | $2.51 | 2.4M |
| 2024-04-04 | 14.75 | $2.96 | 8.7M |
| 2024-04-03 | 13.70 | $16.47 | 250038 |
| 2024-04-02 | 12.99 | $15.41 | 126681 |
| 2024-04-01 | 12.47 | $15.67 | 350293 |
| 2024-03-28 | 11.92 | $14.39 | 351762 |
| 2024-03-27 | 11.93 | $13.45 | 164383 |
| 2024-03-26 | 12.33 | $12.91 | 487655 |
| 2024-03-25 | 12.84 | $13.76 | 326794 |
| 2024-03-22 | 12.72 | $12.33 | 86495 |
| 2024-03-21 | 13.14 | $12.95 | 143825 |
| 2024-03-20 | 13.58 | $12.85 | 58806 |
| 2024-03-19 | 13.88 | $12.27 | 79745 |
| 2024-03-18 | 14.20 | $11.87 | 156697 |
| 2024-03-15 | 14.53 | $11.06 | 114997 |
| 2024-03-14 | 14.98 | $10.85 | 75530 |
| 2024-03-13 | 15.43 | $10.88 | 127529 |
| 2024-03-12 | 15.89 | $11.15 | 158752 |
| 2024-03-11 | 16.39 | $11.12 | 414055 |
| 2024-03-08 | 17.02 | $13.16 | 465816 |
| 2024-03-07 | 17.58 | $14.99 | 159679 |
| 2024-03-06 | 16.95 | $16.68 | 173741 |
| 2024-03-05 | 16.02 | $15.57 | 264671 |
| 2024-03-04 | 15.04 | $16.95 | 310302 |
| 2024-03-01 | 13.49 | $16.20 | 292502 |
| 2024-02-29 | 12.13 | $14.44 | 162670 |
| 2024-02-28 | 11.39 | $13.59 | 343893 |
| 2024-02-27 | 10.20 | $13.14 | 361824 |
| 2024-02-26 | 9.50 | $11.62 | 100284 |
| 2024-02-23 | 9.56 | $11.12 | 78212 |
| 2024-02-22 | 10.03 | $11.04 | 77781 |
| 2024-02-21 | 10.53 | $10.84 | 68064 |
| 2024-02-20 | 11.05 | $10.99 | 102103 |
| 2024-02-16 | 11.49 | $11.32 | 61298 |
| 2024-02-15 | 11.55 | $11.66 | 136925 |
| 2024-02-14 | 11.60 | $12.19 | 205905 |
| 2024-02-13 | 11.83 | $10.99 | 60732 |
| 2024-02-12 | 12.37 | $10.77 | 86758 |
| 2024-02-09 | 12.75 | $10.70 | 44164 |
| 2024-02-08 | 13.09 | $10.51 | 45940 |
| 2024-02-07 | 13.24 | $9.95 | 36908 |
| 2024-02-06 | 13.24 | $10.34 | 57337 |
| 2024-02-05 | 13.38 | $10.11 | 50307 |
| 2024-02-02 | 13.52 | $10.56 | 111220 |
| 2024-02-01 | 13.89 | $11.19 | 108023 |
| 2024-01-31 | 14.58 | $11.47 | 55602 |
| 2024-01-30 | 15.17 | $11.32 | 118944 |
| 2024-01-29 | 15.80 | $11.70 | 187712 |
| 2024-01-26 | 16.46 | $10.55 | 213138 |
| 2024-01-25 | 16.67 | $9.08 | 194576 |
| 2024-01-24 | 16.09 | $9.95 | 155483 |
| 2024-01-23 | 15.73 | $10.36 | 89461 |
| 2024-01-22 | 15.46 | $10.30 | 120554 |
| 2024-01-19 | 15.19 | $10.62 | 97672 |
| 2024-01-18 | 15.11 | $10.60 | 113425 |
| 2024-01-17 | 15.01 | $11.73 | 66049 |
| 2024-01-16 | 15.22 | $11.77 | 98827 |
| 2024-01-12 | 15.36 | $10.69 | 180354 |
| 2024-01-11 | 14.99 | $9.69 | 112733 |
| 2024-01-10 | 14.65 | $10.63 | 139587 |
| 2024-01-09 | 14.51 | $11.06 | 455592 |
| 2024-01-08 | 14.37 | $13.81 | 66886 |
| 2024-01-05 | 14.65 | $13.28 | 50405 |
| 2024-01-04 | 15.36 | $13.13 | 68111 |
| 2024-01-03 | 15.99 | $13.43 | 117805 |
| 2024-01-02 | 16.64 | $12.25 | 53207 |
| 2023-12-29 | 17.06 | $11.69 | 73177 |
| 2023-12-28 | 17.22 | $11.50 | 51436 |
| 2023-12-27 | 17.57 | $11.75 | 80031 |
| 2023-12-26 | 17.94 | $11.50 | 61779 |
| 2023-12-22 | 18.29 | $10.77 | 47945 |
| 2023-12-21 | 18.31 | $10.83 | 102929 |
| 2023-12-20 | 18.21 | $9.90 | 113793 |
| 2023-12-19 | 17.54 | $9.25 | 75202 |
| 2023-12-18 | 16.54 | $9.44 | 74309 |
| 2023-12-15 | 15.48 | $9.40 | 97755 |
| 2023-12-14 | 14.40 | $9.89 | 116107 |
| 2023-12-13 | 13.33 | $9.86 | 90324 |
| 2023-12-12 | 12.20 | $10.11 | 123709 |
| 2023-12-11 | 11.22 | $9.76 | 247402 |
| 2023-12-08 | 10.20 | $12.98 | 567978 |
| 2023-12-07 | 10.23 | $14.27 | 71943 |
| 2023-12-06 | 10.55 | $14.25 | 83789 |
| 2023-12-05 | 11.11 | $14.80 | 116158 |
| 2023-12-04 | 11.53 | $14.52 | 83140 |
| 2023-12-01 | 12.01 | $14.00 | 78141 |
| 2023-11-30 | 12.39 | $13.26 | 87291 |
| 2023-11-29 | 12.40 | $12.24 | 161729 |
| 2023-11-28 | 12.41 | $14.25 | 219043 |
| 2023-11-27 | 12.91 | $14.33 | 282833 |
| 2023-11-24 | 13.48 | $17.25 | 102641 |
| 2023-11-22 | 12.86 | $16.40 | 82749 |
| 2023-11-21 | 12.38 | $16.57 | 245219 |
| 2023-11-20 | 11.88 | $14.75 | 52284 |
| 2023-11-17 | 12.46 | $15.00 | 81372 |
| 2023-11-16 | 12.88 | $15.00 | 115530 |
| 2023-11-15 | 13.31 | $14.63 | 58434 |
| 2023-11-14 | 13.84 | $14.10 | 30095 |
| 2023-11-13 | 14.38 | $13.95 | 22251 |
| 2023-11-10 | 14.78 | $14.75 | 15685 |
| 2023-11-09 | 15.21 | $14.40 | 14780 |
| 2023-11-08 | 15.65 | $15.21 | 27868 |
| 2023-11-07 | 15.82 | $15.31 | 35212 |
| 2023-11-06 | 16.01 | $14.00 | 15814 |
| 2023-11-03 | 16.80 | $13.28 | 48001 |
| 2023-11-02 | 17.54 | $13.20 | 7722 |
| 2023-11-01 | 17.76 | $13.44 | 5698 |
| 2023-10-31 | 18.00 | $13.50 | 12568 |
| 2023-10-30 | 18.07 | $13.17 | 10698 |
| 2023-10-27 | 18.13 | $13.24 | 6365 |
| 2023-10-26 | 18.03 | $13.28 | 8251 |
| 2023-10-25 | 18.16 | $13.81 | 11615 |
| 2023-10-24 | 18.50 | $14.25 | 38838 |
| 2023-10-23 | 18.85 | $14.00 | 12546 |
| 2023-10-20 | 18.95 | $14.00 | 13489 |
| 2023-10-19 | 19.05 | $13.89 | 25421 |
| 2023-10-18 | 19.39 | $14.25 | 10747 |
| 2023-10-17 | 19.54 | $13.88 | 13033 |
| 2023-10-16 | 19.70 | $13.93 | 15341 |
| 2023-10-13 | 19.86 | $14.34 | 13989 |
| 2023-10-12 | 20.37 | $14.98 | 20260 |
| 2023-10-11 | 20.96 | $15.05 | 25148 |
| 2023-10-10 | 21.59 | $15.00 | 7006 |
| 2023-10-09 | 21.88 | $14.53 | 5396 |
| 2023-10-06 | 22.05 | $14.88 | 9299 |
| 2023-10-05 | 22.32 | $14.27 | 14942 |
| 2023-10-04 | 22.61 | $13.50 | 19404 |
| 2023-10-03 | 22.42 | $13.10 | 15695 |
| 2023-10-02 | 22.22 | $13.98 | 10403 |
| 2023-09-29 | 22.46 | $15.00 | 35868 |
| 2023-09-28 | 22.98 | $14.25 | 33442 |
| 2023-09-27 | 23.14 | $12.75 | 5551 |
| 2023-09-26 | 22.50 | $12.93 | 5537 |
| 2023-09-25 | 21.82 | $12.88 | 4753 |
| 2023-09-22 | 20.96 | $12.87 | 9764 |
| 2023-09-21 | 20.16 | $12.82 | 5236 |
| 2023-09-20 | 18.99 | $13.16 | 25430 |
| 2023-09-19 | 17.76 | $12.25 | 21933 |
| 2023-09-18 | 16.39 | $12.90 | 54523 |
| 2023-09-15 | 15.31 | $15.25 | 33843 |
| 2023-09-14 | 14.67 | $15.29 | 20789 |
| 2023-09-13 | 14.21 | $16.10 | 10428 |
| 2023-09-12 | 13.91 | $15.90 | 6111 |
| 2023-09-11 | 13.49 | $15.83 | 10680 |
| 2023-09-08 | 13.04 | $16.15 | 7999 |
| 2023-09-07 | 12.57 | $16.74 | 13024 |
| 2023-09-06 | 12.07 | $17.48 | 7204 |
| 2023-09-05 | 11.92 | $18.13 | 9687 |
| 2023-09-01 | 11.94 | $18.36 | 7181 |
| 2023-08-31 | 12.19 | $18.20 | 7356 |
| 2023-08-30 | 12.45 | $18.44 | 9037 |
| 2023-08-29 | 12.88 | $17.88 | 9073 |
| 2023-08-28 | 13.07 | $17.30 | 12188 |
| 2023-08-25 | 13.24 | $17.39 | 17993 |
| 2023-08-24 | 13.55 | $18.00 | 72742 |
| 2023-08-23 | 14.14 | $17.75 | 31065 |
| 2023-08-22 | 14.23 | $16.50 | 11824 |
| 2023-08-21 | 14.06 | $17.50 | 6731 |
| 2023-08-18 | 14.17 | $17.19 | 22375 |
| 2023-08-17 | 14.29 | $16.25 | 11307 |
| 2023-08-16 | 13.86 | $15.89 | 15001 |
| 2023-08-15 | 13.52 | $16.98 | 6736 |
| 2023-08-14 | 13.43 | $16.88 | 11282 |
| 2023-08-11 | 13.23 | $16.70 | 25026 |
| 2023-08-10 | 12.83 | $16.25 | 61985 |
| 2023-08-09 | 12.52 | $17.52 | 25026 |
| 2023-08-08 | 12.66 | $18.60 | 11124 |
| 2023-08-07 | 12.80 | $17.75 | 12559 |
| 2023-08-04 | 12.87 | $18.75 | 9253 |
| 2023-08-03 | 13.07 | $18.25 | 30989 |
| 2023-08-02 | 13.28 | $17.75 | 27860 |
| 2023-08-01 | 13.00 | $18.52 | 37897 |
| 2023-07-31 | 12.87 | $20.21 | 8287 |
| 2023-07-28 | 13.38 | $20.31 | 27159 |
| 2023-07-27 | 13.92 | $18.96 | 32117 |
| 2023-07-26 | 14.11 | $18.01 | 37302 |
| 2023-07-25 | 13.94 | $17.89 | 6523 |
| 2023-07-24 | 14.05 | $18.50 | 22476 |
| 2023-07-21 | 14.16 | $18.77 | 16251 |
| 2023-07-20 | 14.46 | $19.25 | 5095 |
| 2023-07-19 | 14.90 | $19.40 | 30099 |
| 2023-07-18 | 15.36 | $19.27 | 16214 |
| 2023-07-17 | 15.91 | $19.55 | 7598 |
| 2023-07-14 | 16.33 | $19.20 | 18261 |
| 2023-07-13 | 16.77 | $20.00 | 30011 |
| 2023-07-12 | 17.40 | $21.25 | 28621 |
| 2023-07-11 | 18.25 | $21.38 | 23059 |
| 2023-07-10 | 19.19 | $22.10 | 58150 |
| 2023-07-07 | 20.18 | $20.63 | 37266 |
| 2023-07-06 | 20.96 | $19.72 | 45506 |
| 2023-07-05 | 21.46 | $19.58 | 17212 |
| 2023-07-03 | 22.20 | $20.50 | 16336 |
| 2023-06-30 | 23.08 | $20.76 | 66055 |
| 2023-06-29 | 24.01 | $18.99 | 26413 |
| 2023-06-28 | 24.77 | $19.07 | 56921 |
| 2023-06-27 | 25.40 | $15.71 | 62090 |
| 2023-06-26 | 25.84 | $17.50 | 93524 |
| 2023-06-23 | 26.56 | $20.75 | 55604 |
| 2023-06-22 | 27.80 | $20.38 | 51661 |
| 2023-06-21 | 29.01 | $20.18 | 86155 |
| 2023-06-20 | 30.24 | $19.38 | 142001 |
| 2023-06-16 | 31.53 | $23.18 | 62774 |
| 2023-06-15 | 32.97 | $23.38 | 200396 |
| 2023-06-14 | 34.26 | $28.75 | 59590 |
| 2023-06-13 | 34.58 | $28.63 | 150191 |
| 2023-06-12 | 34.92 | $31.25 | 123594 |
| 2023-06-09 | 34.73 | $34.50 | 112113 |
| 2023-06-08 | 33.52 | $33.25 | 131870 |
| 2023-06-07 | 32.38 | $32.25 | 303889 |
| 2023-06-06 | 31.03 | $34.75 | 208278 |
| 2023-06-05 | 29.60 | $25.25 | 191655 |
| 2023-06-02 | 28.73 | $29.25 | 188256 |
| 2023-06-01 | 27.85 | $26.25 | 218283 |
| 2023-05-31 | 27.37 | $23.25 | 307318 |
| 2023-05-30 | 27.02 | $20.58 | 445157 |
| 2023-05-26 | 27.50 | $16.50 | 1.3M |
| 2023-05-25 | 28.70 | $13.23 | 156864 |
| 2023-05-24 | 30.19 | $17.36 | 13733 |
| 2023-05-23 | 29.93 | $17.02 | 27231 |
| 2023-05-22 | 29.59 | $19.14 | 13763 |
| 2023-05-19 | 28.31 | $18.29 | 31206 |
| 2023-05-18 | 27.15 | $16.26 | 12463 |
| 2023-05-17 | 26.33 | $15.95 | 7912 |
| 2023-05-16 | 25.54 | $15.13 | 15237 |
| 2023-05-15 | 24.70 | $17.12 | 16326 |
| 2023-05-12 | 23.28 | $15.75 | 43875 |
| 2023-05-11 | 21.79 | $13.56 | 9925 |
| 2023-05-10 | 21.29 | $12.81 | 10447 |
| 2023-05-09 | 21.01 | $13.13 | 5003 |
| 2023-05-08 | 20.17 | $13.50 | 5533 |
| 2023-05-05 | 19.29 | $12.24 | 2997 |
| 2023-05-04 | 19.00 | $12.50 | 2534 |
| 2023-05-03 | 18.51 | $12.25 | 4744 |
| 2023-05-02 | 17.62 | $12.13 | 4846 |
| 2023-05-01 | 16.74 | $12.53 | 11808 |
| 2023-04-28 | 15.81 | $11.75 | 13369 |
| 2023-04-27 | 15.18 | $10.74 | 25443 |
| 2023-04-26 | 14.95 | $8.63 | 3052 |
| 2023-04-25 | 15.45 | $9.46 | 2827 |
| 2023-04-24 | 15.92 | $9.86 | 941 |
| 2023-04-21 | 15.83 | $10.13 | 2861 |
| 2023-04-20 | 15.96 | $9.98 | 1399 |
| 2023-04-19 | 16.13 | $10.00 | 3671 |
| 2023-04-18 | 16.34 | $9.99 | 3340 |
| 2023-04-17 | 16.46 | $10.05 | 6778 |
| 2023-04-14 | 17.07 | $9.63 | 3948 |
| 2023-04-13 | 17.94 | $9.73 | 10630 |
| 2023-04-12 | 18.86 | $8.83 | 7238 |
| 2023-04-11 | 19.70 | $9.29 | 50953 |
| 2023-04-10 | 20.54 | $8.66 | 2573 |
| 2023-04-06 | 20.64 | $9.16 | 2226 |
| 2023-04-05 | 21.08 | $9.61 | 2170 |
| 2023-04-04 | 21.54 | $9.29 | 1670 |
| 2023-04-03 | 21.64 | $9.01 | 2154 |
| 2023-03-31 | 21.46 | $8.82 | 4387 |
| 2023-03-30 | 21.39 | $8.74 | 6584 |
| 2023-03-29 | 21.31 | $8.93 | 3047 |
| 2023-03-28 | 20.91 | $8.82 | 1078 |
| 2023-03-27 | 20.48 | $9.08 | 1011 |
| 2023-03-24 | 20.03 | $8.85 | 2486 |
| 2023-03-23 | 19.56 | $8.97 | 2783 |
| 2023-03-22 | 19.06 | $9.08 | 3569 |
| 2023-03-21 | 18.55 | $9.33 | 3562 |
| 2023-03-20 | 18.15 | $9.25 | 3451 |
| 2023-03-17 | 17.74 | $9.23 | 3735 |
| 2023-03-16 | 17.32 | $9.87 | 5962 |
| 2023-03-15 | 16.99 | $10.00 | 5042 |
| 2023-03-14 | 16.65 | $10.00 | 10327 |
| 2023-03-13 | 16.36 | $10.01 | 7898 |
| 2023-03-10 | 16.22 | $11.00 | 23658 |
| 2023-03-09 | 16.14 | $12.13 | 8821 |
| 2023-03-08 | 16.67 | $12.55 | 6863 |
| 2023-03-07 | 17.31 | $13.38 | 1800 |
| 2023-03-06 | 18.16 | $13.88 | 6138 |
| 2023-03-03 | 19.06 | $13.23 | 3032 |
| 2023-03-02 | 19.74 | $12.88 | 1940 |
| 2023-03-01 | 20.59 | $12.82 | 6539 |
| 2023-02-28 | 21.48 | $12.46 | 2515 |
| 2023-02-27 | 21.83 | $12.12 | 4624 |
| 2023-02-24 | 22.19 | $12.07 | 6130 |
| 2023-02-23 | 22.70 | $12.69 | 6250 |
| 2023-02-22 | 23.28 | $12.50 | 13889 |
| 2023-02-21 | 23.90 | $12.58 | 79819 |
| 2023-02-17 | 24.55 | $15.35 | 9899 |
| 2023-02-16 | 24.19 | $15.01 | 3463 |
| 2023-02-15 | 24.11 | $15.00 | 6317 |
| 2023-02-14 | 24.13 | $14.62 | 13784 |
| 2023-02-13 | 24.11 | $15.01 | 5734 |
| 2023-02-10 | 24.18 | $14.62 | 7565 |
| 2023-02-09 | 24.48 | $15.13 | 4753 |
| 2023-02-08 | 24.08 | $15.59 | 5539 |
| 2023-02-07 | 23.32 | $15.63 | 7732 |
| 2023-02-06 | 22.53 | $16.39 | 14679 |
| 2023-02-03 | 21.38 | $16.58 | 23217 |
| 2023-02-02 | 20.17 | $13.89 | 7365 |
| 2023-02-01 | 19.65 | $13.50 | 10822 |
| 2023-01-31 | 19.27 | $12.83 | 4632 |
| 2023-01-30 | 19.03 | $12.25 | 7142 |
| 2023-01-27 | 18.78 | $12.72 | 8423 |
| 2023-01-26 | 18.85 | $12.04 | 5208 |
| 2023-01-25 | 18.92 | $12.22 | 4050 |
| 2023-01-24 | 18.69 | $12.50 | 9153 |
| 2023-01-23 | 18.33 | $12.81 | 12766 |
| 2023-01-20 | 18.11 | $11.72 | 6308 |
| 2023-01-19 | 18.27 | $11.29 | 3630 |
| 2023-01-18 | 18.44 | $11.57 | 7502 |
| 2023-01-17 | 18.50 | $11.75 | 9274 |
| 2023-01-13 | 18.69 | $11.25 | 12839 |
| 2023-01-12 | 18.93 | $10.97 | 12769 |
| 2023-01-11 | 19.36 | $10.43 | 23745 |
| 2023-01-10 | 19.81 | $10.00 | 22614 |
| 2023-01-09 | 20.58 | $9.99 | 50491 |
| 2023-01-06 | 21.39 | $12.50 | 115663 |
| 2023-01-05 | 21.47 | $13.79 | 91569 |
| 2023-01-04 | 20.57 | $16.75 | 133674 |
| 2023-01-03 | 19.63 | $11.15 | 9012 |
| 2022-12-30 | 20.31 | $10.69 | 5275 |
| 2022-12-29 | 20.34 | $10.25 | 10276 |
| 2022-12-28 | 20.21 | $10.50 | 3324 |
| 2022-12-27 | 20.57 | $10.50 | 2498 |
| 2022-12-23 | 20.37 | $10.50 | 3361 |
| 2022-12-22 | 20.42 | $10.00 | 2930 |
| 2022-12-21 | 20.32 | $9.86 | 5712 |
| 2022-12-20 | 19.97 | $9.50 | 10652 |
| 2022-12-19 | 19.59 | $9.76 | 2734 |
| 2022-12-16 | 19.55 | $10.10 | 1716 |
| 2022-12-15 | 19.31 | $10.00 | 6005 |
| 2022-12-14 | 19.06 | $10.66 | 2386 |
| 2022-12-13 | 19.30 | $10.75 | 3579 |
| 2022-12-12 | 19.37 | $11.00 | 4939 |
| 2022-12-09 | 19.44 | $10.52 | 4454 |
| 2022-12-08 | 18.86 | $9.75 | 1791 |
| 2022-12-07 | 17.99 | $9.84 | 2727 |
| 2022-12-06 | 17.06 | $9.75 | 1932 |
| 2022-12-05 | 16.19 | $10.75 | 1661 |
| 2022-12-02 | 15.69 | $10.95 | 861 |
| 2022-12-01 | 15.01 | $10.88 | 2369 |
| 2022-11-30 | 14.27 | $10.50 | 2063 |
| 2022-11-29 | 13.49 | $10.32 | 4131 |
| 2022-11-28 | 12.67 | $10.97 | 3587 |
| 2022-11-25 | 12.36 | $11.76 | 2127 |
| 2022-11-23 | 12.28 | $11.77 | 2074 |
| 2022-11-22 | 12.26 | $12.38 | 1120 |
| 2022-11-21 | 12.62 | $12.51 | 1663 |
| 2022-11-18 | 13.06 | $13.00 | 2674 |
| 2022-11-17 | 13.53 | $13.25 | 5249 |
| 2022-11-16 | 13.80 | $13.50 | 4010 |
| 2022-11-15 | 14.45 | $13.78 | 6665 |
| 2022-11-14 | 15.13 | $12.50 | 6733 |
| 2022-11-11 | 15.85 | $13.50 | 7193 |
| 2022-11-10 | 16.11 | $12.13 | 7392 |
| 2022-11-09 | 15.95 | $12.75 | 4625 |
| 2022-11-08 | 15.64 | $12.35 | 2456 |
| 2022-11-07 | 15.30 | $12.25 | 9679 |
| 2022-11-04 | 14.97 | $13.25 | 4681 |
| 2022-11-03 | 15.03 | $13.25 | 10838 |
| 2022-11-02 | 15.10 | $14.91 | 3126 |
| 2022-11-01 | 15.47 | $15.00 | 7291 |
| 2022-10-31 | 15.73 | $15.32 | 12811 |
| 2022-10-28 | 15.78 | $15.49 | 5724 |
| 2022-10-27 | 16.04 | $15.38 | 8930 |
| 2022-10-26 | 16.18 | $15.25 | 4525 |
| 2022-10-25 | 16.34 | $14.62 | 3080 |
| 2022-10-24 | 16.83 | $14.63 | 865 |
| 2022-10-21 | 17.19 | $14.75 | 1972 |
| 2022-10-20 | 17.70 | $15.00 | 2575 |
| 2022-10-19 | 18.23 | $15.25 | 3203 |
| 2022-10-18 | 18.79 | $15.00 | 2211 |
| 2022-10-17 | 19.14 | $15.00 | 198 |
| 2022-10-14 | 19.78 | $14.65 | 5228 |
| 2022-10-13 | 20.46 | $14.57 | 2129 |
| 2022-10-12 | 21.17 | $15.00 | 1606 |
| 2022-10-11 | 21.44 | $16.50 | 4484 |
| 2022-10-10 | 21.73 | $15.00 | 4488 |
| 2022-10-07 | 22.38 | $15.86 | 2555 |
| 2022-10-06 | 22.17 | $15.87 | 4035 |
| 2022-10-05 | 21.95 | $15.50 | 9874 |
| 2022-10-04 | 21.96 | $14.50 | 1985 |
| 2022-10-03 | 22.40 | $14.06 | 2110 |
| 2022-09-30 | 22.85 | $14.30 | 2792 |
| 2022-09-29 | 23.28 | $14.25 | 2627 |
| 2022-09-28 | 23.73 | $14.26 | 4542 |
| 2022-09-27 | 24.20 | $14.10 | 4006 |
| 2022-09-26 | 24.86 | $14.13 | 6069 |
| 2022-09-23 | 25.40 | $14.07 | 6473 |
| 2022-09-22 | 25.98 | $14.06 | 16441 |
| 2022-09-21 | 26.59 | $14.45 | 1984 |
| 2022-09-20 | 26.88 | $14.25 | 4674 |
| 2022-09-19 | 27.18 | $14.75 | 2429 |
| 2022-09-16 | 27.42 | $15.24 | 5372 |
| 2022-09-15 | 27.68 | $14.80 | 5389 |
| 2022-09-14 | 27.66 | $15.75 | 6753 |
| 2022-09-13 | 27.47 | $15.94 | 3912 |
| 2022-09-12 | 27.41 | $15.51 | 7613 |
| 2022-09-09 | 27.36 | $16.12 | 9943 |
| 2022-09-08 | 27.31 | $13.74 | 2637 |
| 2022-09-07 | 27.65 | $13.49 | 2663 |
| 2022-09-06 | 28.03 | $12.68 | 5374 |
| 2022-09-02 | 28.48 | $12.41 | 22419 |
| 2022-09-01 | 28.96 | $13.50 | 19705 |
| 2022-08-31 | 29.23 | $15.24 | 9358 |
| 2022-08-30 | 28.95 | $15.05 | 12251 |
| 2022-08-29 | 28.65 | $16.75 | 15222 |
| 2022-08-26 | 28.24 | $15.65 | 6646 |
| 2022-08-25 | 27.93 | $15.44 | 5248 |
| 2022-08-24 | 27.65 | $15.29 | 9095 |
| 2022-08-23 | 27.36 | $15.50 | 8697 |
| 2022-08-22 | 27.06 | $14.88 | 16208 |
| 2022-08-19 | 26.73 | $15.75 | 11568 |
| 2022-08-18 | 26.25 | $16.80 | 13200 |
| 2022-08-17 | 25.60 | $17.52 | 18233 |
| 2022-08-16 | 24.83 | $17.25 | 16655 |
| 2022-08-15 | 24.08 | $17.91 | 29535 |
| 2022-08-12 | 23.25 | $18.74 | 26908 |
| 2022-08-11 | 22.29 | $18.89 | 63292 |
| 2022-08-10 | 21.28 | $18.36 | 175788 |
| 2022-08-09 | 20.22 | $16.30 | 2.3M |
| 2022-08-08 | 19.10 | $22.44 | 11767 |
| 2022-08-05 | 19.09 | $20.53 | 5721 |
| 2022-08-04 | 18.68 | $20.38 | 7861 |
| 2022-08-03 | 18.12 | $20.03 | 9659 |
| 2022-08-02 | 17.54 | $19.63 | 3675 |
| 2022-08-01 | 16.89 | $19.69 | 3149 |
| 2022-07-29 | 16.24 | $20.25 | 2770 |
| 2022-07-28 | 15.62 | $20.00 | 6460 |
| 2022-07-27 | 14.99 | $22.11 | 6983 |
| 2022-07-26 | 14.32 | $21.50 | 2540 |
| 2022-07-25 | 13.84 | $22.50 | 1913 |
| 2022-07-22 | 13.40 | $22.00 | 2378 |
| 2022-07-21 | 12.96 | $23.50 | 7399 |
| 2022-07-20 | 12.49 | $24.25 | 7048 |
| 2022-07-19 | 12.21 | $24.88 | 3947 |
| 2022-07-18 | 11.70 | $24.75 | 6722 |
| 2022-07-15 | 11.17 | $28.00 | 4897 |
| 2022-07-14 | 10.93 | $28.75 | 5768 |
| 2022-07-13 | 10.68 | $29.75 | 4187 |
| 2022-07-12 | 10.59 | $31.63 | 3412 |
| 2022-07-11 | 10.73 | $35.25 | 1301 |
| 2022-07-08 | 11.15 | $35.00 | 2613 |
| 2022-07-07 | 11.60 | $35.00 | 3195 |
| 2022-07-06 | 12.20 | $34.00 | 3857 |
| 2022-07-05 | 12.40 | $32.50 | 2969 |
| 2022-07-01 | 12.60 | $32.75 | 1791 |
| 2022-06-30 | 12.89 | $35.50 | 1649 |
| 2022-06-29 | 13.21 | $36.75 | 1058 |
| 2022-06-28 | 13.79 | $37.50 | 2041 |
| 2022-06-27 | 14.47 | $40.25 | 3275 |
| 2022-06-24 | 15.04 | $38.00 | 1582 |
| 2022-06-23 | 15.67 | $37.25 | 3390 |
| 2022-06-22 | 16.34 | $39.00 | 822 |
| 2022-06-21 | 16.87 | $38.00 | 2974 |
| 2022-06-17 | 17.56 | $37.25 | 2501 |
| 2022-06-16 | 18.29 | $37.25 | 2213 |
| 2022-06-15 | 18.66 | $36.75 | 2498 |
| 2022-06-14 | 19.13 | $36.75 | 1044 |
| 2022-06-13 | 19.74 | $37.50 | 1042 |
| 2022-06-10 | 20.42 | $40.88 | 4231 |
| 2022-06-09 | 21.32 | $41.25 | 4371 |
| 2022-06-08 | 22.34 | $38.50 | 4205 |
| 2022-06-07 | 23.14 | $32.50 | 6204 |
| 2022-06-06 | 23.68 | $34.75 | 9208 |
| 2022-06-03 | 24.42 | $44.75 | 2113 |
| 2022-06-02 | 25.46 | $49.75 | 4418 |
| 2022-06-01 | 26.14 | $54.75 | 5863 |
| 2022-05-31 | 26.63 | $54.00 | 2904 |
| 2022-05-27 | 27.70 | $48.00 | 751 |
| 2022-05-26 | 28.05 | $46.75 | 1057 |
| 2022-05-25 | 28.12 | $47.50 | 914 |
| 2022-05-24 | 28.06 | $46.00 | 941 |
| 2022-05-23 | 27.74 | $44.75 | 287 |
| 2022-05-20 | 27.18 | $42.75 | 395 |
| 2022-05-19 | 26.66 | $43.00 | 871 |
| 2022-05-18 | 25.62 | $42.50 | 1282 |
| 2022-05-17 | 24.61 | $44.00 | 1074 |
| 2022-05-16 | 23.14 | $44.70 | 1352 |
| 2022-05-13 | 21.60 | $45.00 | 2329 |
| 2022-05-12 | 20.08 | $48.50 | 1301 |
| 2022-05-11 | 18.69 | $56.13 | 949 |
| 2022-05-10 | 17.33 | $60.00 | 2201 |
| 2022-05-09 | 16.30 | $62.50 | 623 |
| 2022-05-06 | 15.35 | $67.37 | 243 |
| 2022-05-05 | 14.52 | $72.00 | 667 |
| 2022-05-04 | 14.12 | $75.25 | 1167 |
| 2022-05-03 | 13.82 | $74.00 | 409 |
| 2022-05-02 | 13.69 | $74.00 | 828 |
| 2022-04-29 | 13.55 | $83.25 | 488 |
| 2022-04-28 | 13.49 | $81.25 | 399 |
| 2022-04-27 | 13.29 | $82.25 | 609 |
| 2022-04-26 | 13.21 | $84.00 | 770 |
| 2022-04-25 | 13.46 | $87.00 | 324 |
| 2022-04-22 | 13.78 | $83.00 | 1353 |
| 2022-04-21 | 14.11 | $91.75 | 323 |
| 2022-04-20 | 14.23 | $91.75 | 648 |
| 2022-04-19 | 14.62 | $94.16 | 181 |
| 2022-04-18 | 14.90 | $85.50 | 657 |
| 2022-04-14 | 14.63 | $88.00 | 356 |
| 2022-04-13 | 14.61 | $87.50 | 333 |
| 2022-04-12 | 14.37 | $88.00 | 275 |
| 2022-04-11 | 13.88 | $91.75 | 297 |
| 2022-04-08 | 13.50 | $96.00 | 462 |
| 2022-04-07 | 13.11 | $96.00 | 369 |
| 2022-04-06 | 12.71 | $93.75 | 455 |
| 2022-04-05 | 12.28 | $90.50 | 592 |
| 2022-04-04 | 11.95 | $95.75 | 601 |
| 2022-04-01 | 11.83 | $95.50 | 532 |
| 2022-03-31 | 11.76 | $100.25 | 384 |
| 2022-03-30 | 11.83 | $101.25 | 293 |
| 2022-03-29 | 12.03 | $105.00 | 1006 |
| 2022-03-28 | 12.24 | $109.75 | 966 |
| 2022-03-25 | 12.64 | $103.50 | 2109 |
| 2022-03-24 | 13.05 | $116.25 | 507 |
| 2022-03-23 | 13.35 | $116.25 | 991 |
| 2022-03-22 | 13.63 | $129.00 | 2262 |
| 2022-03-21 | 13.72 | $131.25 | 1338 |
| 2022-03-18 | 13.66 | $127.00 | 1862 |
| 2022-03-17 | 13.77 | $108.50 | 2409 |
| 2022-03-16 | 14.34 | $101.75 | 674 |
| 2022-03-15 | 14.39 | $100.00 | 1690 |
| 2022-03-14 | 14.44 | $96.25 | 987 |
| 2022-03-11 | 14.14 | $100.00 | 1199 |
| 2022-03-10 | 13.56 | $97.75 | 894 |
| 2022-03-09 | 13.04 | $97.00 | 813 |
| 2022-03-08 | 12.77 | $100.00 | 1061 |
| 2022-03-07 | 12.50 | $104.25 | 910 |
| 2022-03-04 | 12.36 | $111.25 | 940 |
| 2022-03-03 | 12.22 | $115.50 | 466 |
| 2022-03-02 | 12.38 | $110.25 | 1544 |
| 2022-03-01 | 12.32 | $110.75 | 476 |
| 2022-02-28 | 12.38 | $116.25 | 881 |
| 2022-02-25 | 12.68 | $123.75 | 1260 |
| 2022-02-24 | 13.13 | $127.75 | 2120 |
| 2022-02-23 | 13.43 | $131.50 | 818 |
| 2022-02-22 | 14.05 | $135.25 | 3818 |
| 2022-02-18 | 14.76 | $130.00 | 7703 |
| 2022-02-17 | 15.46 | $113.25 | 890 |
| 2022-02-16 | 15.39 | $119.00 | 1770 |
| 2022-02-15 | 15.32 | $115.25 | 336 |
| 2022-02-14 | 14.65 | $110.50 | 1392 |
| 2022-02-11 | 13.96 | $119.50 | 1169 |
| 2022-02-10 | 13.48 | $119.75 | 1493 |
| 2022-02-09 | 12.98 | $123.50 | 1930 |
| 2022-02-08 | 12.56 | $128.00 | 2038 |
| 2022-02-07 | 12.13 | $128.25 | 6309 |
| 2022-02-04 | 11.96 | $125.00 | 685 |
| 2022-02-03 | 11.40 | $130.50 | 804 |
| 2022-02-02 | 10.96 | $140.50 | 91 |
| 2022-02-01 | 10.72 | $146.75 | 722 |
| 2022-01-31 | 10.71 | $141.25 | 672 |
| 2022-01-28 | 10.61 | $140.50 | 206 |
| 2022-01-27 | 10.26 | $136.25 | 1115 |
| 2022-01-26 | 9.89 | $135.00 | 1277 |
| 2022-01-25 | 9.49 | $135.75 | 3396 |
| 2022-01-24 | 8.97 | $150.75 | 1702 |
| 2022-01-21 | 8.75 | $160.50 | 1182 |
| 2022-01-20 | 9.01 | $166.25 | 902 |
| 2022-01-19 | 9.35 | $179.00 | 603 |
| 2022-01-18 | 9.81 | $171.00 | 975 |
| 2022-01-14 | 10.31 | $181.25 | 1568 |
| 2022-01-13 | 10.57 | $168.25 | 584 |
| 2022-01-12 | 10.88 | $179.00 | 213 |
| 2022-01-11 | 11.34 | $182.00 | 1214 |
| 2022-01-10 | 11.82 | $182.25 | 2679 |
| 2022-01-07 | 12.33 | $182.75 | 666 |
| 2022-01-06 | 12.94 | $180.25 | 2740 |
| 2022-01-05 | 13.59 | $186.75 | 661 |
| 2022-01-04 | 14.04 | $200.00 | 5261 |
| 2022-01-03 | 14.13 | $205.00 | 4128 |
| 2021-12-31 | 14.16 | $207.00 | 8081 |
| 2021-12-30 | 14.18 | $194.25 | 7630 |
| 2021-12-29 | 14.49 | $200.25 | 6987 |
| 2021-12-28 | 14.75 | $221.50 | 9768 |
| 2021-12-27 | 14.42 | $227.50 | 4384 |
| 2021-12-23 | 13.75 | $234.50 | 4924 |
| 2021-12-22 | 13.09 | $216.75 | 8367 |
| 2021-12-21 | 12.69 | $211.00 | 9265 |
| 2021-12-20 | 12.43 | $203.75 | 5777 |
| 2021-12-17 | 12.28 | $184.50 | 25785 |
| 2021-12-16 | 12.50 | $171.75 | 12809 |
| 2021-12-15 | 12.85 | $165.50 | 10401 |
| 2021-12-14 | 13.46 | $161.50 | 5219 |
| 2021-12-13 | 14.15 | $169.75 | 2636 |
| 2021-12-10 | 14.87 | $170.75 | 6622 |
| 2021-12-09 | 15.48 | $168.00 | 7152 |
| 2021-12-08 | 16.06 | $177.25 | 4726 |
| 2021-12-07 | 16.76 | $176.25 | 6639 |
| 2021-12-06 | 17.49 | $184.25 | 22440 |
| 2021-12-03 | 18.26 | $142.75 | 4117 |
| 2021-12-02 | 18.57 | $145.00 | 3475 |
| 2021-12-01 | 18.76 | $150.25 | 8073 |
| 2021-11-30 | 19.15 | $164.50 | 10264 |
| 2021-11-29 | 19.63 | $169.25 | 5174 |
| 2021-11-26 | 20.33 | $171.75 | 3398 |
| 2021-11-24 | 21.14 | $183.75 | 4787 |
| 2021-11-23 | 22.10 | $183.50 | 2836 |
| 2021-11-22 | 23.15 | $195.00 | 4699 |
| 2021-11-19 | 24.23 | $201.00 | 2752 |
| 2021-11-18 | 25.26 | $201.25 | 5607 |
| 2021-11-17 | 26.33 | $226.25 | 4244 |
| 2021-11-16 | 27.13 | $238.25 | 2760 |
| 2021-11-15 | 27.79 | $244.00 | 3707 |
| 2021-11-12 | 28.39 | $252.25 | 4265 |
| 2021-11-11 | 28.86 | $249.50 | 2973 |
| 2021-11-10 | 29.33 | $255.50 | 9106 |
| 2021-11-09 | 29.73 | $270.75 | 9515 |
| 2021-11-08 | 30.01 | $278.00 | 8404 |
| 2021-11-05 | 30.47 | $261.75 | 9455 |
| 2021-11-04 | 30.97 | $281.00 | 3944 |
| 2021-11-03 | 31.25 | $278.25 | 5237 |
| 2021-11-02 | 31.59 | $246.75 | 3916 |
| 2021-11-01 | 32.17 | $254.50 | 2587 |
| 2021-10-29 | 32.79 | $249.75 | 1478 |
| 2021-10-28 | 33.49 | $248.25 | 4243 |
| 2021-10-27 | 34.19 | $256.00 | 2250 |
| 2021-10-26 | 34.88 | $258.50 | 4528 |
| 2021-10-25 | 35.53 | $265.25 | 3261 |
| 2021-10-22 | 36.29 | $256.50 | 6591 |
| 2021-10-21 | 37.09 | $282.75 | 2691 |
| 2021-10-20 | 37.64 | $296.50 | 3303 |
| 2021-10-19 | 38.16 | $294.00 | 5607 |
| 2021-10-18 | 38.68 | $290.25 | 5577 |
| 2021-10-15 | 39.23 | $325.25 | 47317 |
| 2021-10-14 | 39.63 | $317.50 | 37385 |
| 2021-10-13 | 40.32 | $290.50 | 30346 |
| 2021-10-12 | 41.14 | $272.50 | 15659 |
| 2021-10-11 | 42.17 | $258.75 | 26752 |
| 2021-10-08 | 43.26 | $296.00 | 94713 |
| 2021-10-07 | 44.10 | $287.00 | 24161 |
| 2021-10-06 | 45.25 | $284.00 | 10166 |
| 2021-10-05 | 46.50 | $303.25 | 7667 |
| 2021-10-04 | 47.63 | $305.25 | 25281 |
| 2021-10-01 | 48.81 | $328.75 | 17902 |
| 2021-09-30 | 49.80 | $351.25 | 13191 |
| 2021-09-29 | 50.67 | $365.50 | 27273 |
| 2021-09-28 | 51.54 | $356.25 | 18649 |
| 2021-09-27 | 52.44 | $422.25 | 20243 |
| 2021-09-24 | 52.99 | $428.75 | 23596 |
| 2021-09-23 | 53.44 | $466.25 | 18641 |
| 2021-09-22 | 53.67 | $472.25 | 11038 |
| 2021-09-21 | 53.94 | $482.00 | 42349 |
| 2021-09-20 | 54.13 | $446.50 | 15456 |
| 2021-09-17 | 54.57 | $482.50 | 19238 |
| 2021-09-16 | 54.92 | $489.50 | 41886 |
| 2021-09-15 | 55.14 | $462.50 | 30030 |
| 2021-09-14 | 55.47 | $519.00 | 42959 |
| 2021-09-13 | 55.64 | $668.25 | 266165 |
| 2021-09-10 | 54.52 | $664.75 | 208992 |
| 2021-09-09 | 53.40 | $623.00 | 744153 |
| 2021-09-08 | 52.22 | $679.25 | 1.4M |
| 2021-09-07 | 50.99 | $320.75 | 309219 |
| 2021-09-03 | 50.51 | $214.00 | 5157 |
| 2021-09-02 | 50.99 | $216.50 | 7834 |
| 2021-09-01 | 51.48 | $254.75 | 3251 |
| 2021-08-31 | 51.53 | $277.50 | 7614 |
| 2021-08-30 | 51.48 | $286.00 | 16139 |
| 2021-08-27 | 51.43 | $299.00 | 19869 |
| 2021-08-26 | 51.12 | $380.25 | 31210 |
| 2021-08-25 | 50.26 | $424.50 | 313541 |
| 2021-08-24 | 48.27 | $219.00 | 2650 |
| 2021-08-23 | 48.26 | $231.25 | 834 |
| 2021-08-20 | 46.92 | $245.00 | 1195 |
| 2021-08-19 | 44.87 | $241.25 | 2275 |
| 2021-08-18 | 42.71 | $248.75 | 25597 |
| 2021-08-17 | 39.77 | $248.75 | 19988 |
| 2021-08-16 | 36.68 | $249.25 | 4155 |
| 2021-08-13 | 33.42 | $249.00 | 70154 |
| 2021-08-12 | 29.98 | $248.83 | 32525 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected