Is Etoiles Capital Group Co., Ltd (EFTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Etoiles Capital Group Co., Ltd (EFTY) research center and poll results.
NASDAQ : EFTY
Etoiles Capital Group Co., Ltd
$15.02 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 638.41K
- Market Capitalization
- $302.05M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.20
- Year Low
- $3.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.02
2026-07-14
Close Price
$15.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.43
Average
14.27
Maximum
15.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.02 | $15.02 | — |
| 2026-07-13 | 15.02 | $15.02 | — |
| 2026-07-10 | 15.02 | $15.02 | — |
| 2026-07-09 | 15.02 | $15.02 | — |
| 2026-07-08 | 15.02 | $15.02 | — |
| 2026-07-07 | 15.02 | $15.02 | — |
| 2026-07-06 | 15.02 | $15.02 | — |
| 2026-07-02 | 15.02 | $15.02 | — |
| 2026-07-01 | 15.02 | $15.02 | — |
| 2026-06-30 | 15.02 | $15.02 | — |
| 2026-06-29 | 15.02 | $15.02 | — |
| 2026-06-26 | 15.02 | $15.02 | — |
| 2026-06-25 | 15.02 | $15.02 | — |
| 2026-06-24 | 15.02 | $15.02 | — |
| 2026-06-23 | 15.02 | $15.02 | — |
| 2026-06-22 | 15.02 | $15.02 | — |
| 2026-06-18 | 15.02 | $15.02 | — |
| 2026-06-17 | 15.02 | $15.02 | — |
| 2026-06-16 | 15.02 | $15.02 | — |
| 2026-06-15 | 15.02 | $15.02 | — |
| 2026-06-12 | 15.02 | $15.02 | — |
| 2026-06-11 | 15.02 | $15.02 | — |
| 2026-06-10 | 15.02 | $15.02 | — |
| 2026-06-09 | 15.02 | $15.02 | — |
| 2026-06-08 | 15.02 | $15.02 | — |
| 2026-06-05 | 15.02 | $15.02 | — |
| 2026-06-04 | 15.02 | $15.02 | — |
| 2026-06-03 | 15.02 | $15.02 | — |
| 2026-06-02 | 15.02 | $15.02 | — |
| 2026-06-01 | 15.02 | $15.02 | — |
| 2026-05-29 | 15.02 | $15.02 | — |
| 2026-05-28 | 15.02 | $15.02 | — |
| 2026-05-27 | 15.02 | $15.02 | — |
| 2026-05-26 | 15.02 | $15.02 | — |
| 2026-05-22 | 15.02 | $15.02 | — |
| 2026-05-21 | 15.02 | $15.02 | — |
| 2026-05-20 | 15.02 | $15.02 | — |
| 2026-05-19 | 15.02 | $15.02 | — |
| 2026-05-18 | 15.02 | $15.02 | — |
| 2026-05-15 | 15.02 | $15.02 | — |
| 2026-05-14 | 15.02 | $15.02 | — |
| 2026-05-13 | 15.02 | $15.02 | — |
| 2026-05-12 | 15.02 | $15.02 | — |
| 2026-05-11 | 15.02 | $15.02 | — |
| 2026-05-08 | 15.02 | $15.02 | — |
| 2026-05-07 | 15.02 | $15.02 | — |
| 2026-05-06 | 15.02 | $15.02 | — |
| 2026-05-05 | 15.02 | $15.02 | — |
| 2026-05-04 | 15.02 | $15.02 | — |
| 2026-05-01 | 15.02 | $15.02 | — |
| 2026-04-30 | 15.02 | $15.02 | — |
| 2026-04-29 | 15.02 | $15.02 | — |
| 2026-04-28 | 15.02 | $15.02 | — |
| 2026-04-27 | 15.02 | $15.02 | — |
| 2026-04-24 | 15.02 | $15.02 | — |
| 2026-04-23 | 15.02 | $15.02 | — |
| 2026-04-22 | 15.02 | $15.02 | — |
| 2026-04-21 | 15.02 | $15.02 | — |
| 2026-04-20 | 15.02 | $15.02 | — |
| 2026-04-17 | 15.02 | $15.02 | — |
| 2026-04-16 | 15.02 | $15.02 | — |
| 2026-04-15 | 15.02 | $15.02 | — |
| 2026-04-14 | 15.02 | $15.02 | — |
| 2026-04-13 | 15.02 | $15.02 | — |
| 2026-04-10 | 15.02 | $15.02 | — |
| 2026-04-09 | 15.02 | $15.02 | — |
| 2026-04-08 | 15.02 | $15.02 | — |
| 2026-04-07 | 15.02 | $15.02 | — |
| 2026-04-06 | 15.02 | $15.02 | 2.6M |
| 2026-04-02 | 15.02 | $15.02 | — |
| 2026-04-01 | 15.02 | $15.02 | — |
| 2026-03-31 | 15.02 | $15.02 | — |
| 2026-03-30 | 15.02 | $15.02 | — |
| 2026-03-27 | 15.02 | $15.02 | — |
| 2026-03-26 | 15.02 | $15.02 | — |
| 2026-03-25 | 15.02 | $15.02 | — |
| 2026-03-24 | 15.02 | $15.02 | — |
| 2026-03-23 | 15.02 | $15.02 | — |
| 2026-03-20 | 15.02 | $15.02 | — |
| 2026-03-19 | 15.02 | $15.02 | 2.6M |
| 2026-03-18 | 15.02 | $15.02 | — |
| 2026-03-17 | 15.02 | $15.02 | — |
| 2026-03-16 | 15.02 | $15.02 | — |
| 2026-03-13 | 15.02 | $15.02 | — |
| 2026-03-12 | 15.02 | $15.02 | — |
| 2026-03-11 | 15.02 | $15.02 | — |
| 2026-03-10 | 15.02 | $15.02 | — |
| 2026-03-09 | 15.02 | $15.02 | 2.6M |
| 2026-03-06 | 15.02 | $15.02 | — |
| 2026-03-05 | 15.02 | $15.02 | — |
| 2026-03-04 | 15.02 | $15.02 | — |
| 2026-03-03 | 15.02 | $15.02 | — |
| 2026-03-02 | 15.02 | $15.02 | 2.6M |
| 2026-02-27 | 15.02 | $15.02 | — |
| 2026-02-26 | 15.02 | $15.02 | — |
| 2026-02-25 | 15.02 | $15.02 | — |
| 2026-02-24 | 15.02 | $15.02 | — |
| 2026-02-23 | 15.02 | $15.02 | — |
| 2026-02-20 | 15.02 | $15.02 | — |
| 2026-02-19 | 15.02 | $15.02 | — |
| 2026-02-18 | 15.02 | $15.02 | — |
| 2026-02-17 | 15.02 | $15.02 | — |
| 2026-02-13 | 15.02 | $15.02 | — |
| 2026-02-12 | 15.02 | $15.02 | — |
| 2026-02-11 | 15.02 | $15.02 | — |
| 2026-02-10 | 15.02 | $15.02 | 2.6M |
| 2026-02-09 | 15.02 | $15.02 | — |
| 2026-02-06 | 15.02 | $15.02 | — |
| 2026-02-05 | 15.02 | $15.02 | — |
| 2026-02-04 | 15.02 | $15.02 | — |
| 2026-02-03 | 15.02 | $15.02 | — |
| 2026-02-02 | 15.02 | $15.02 | — |
| 2026-01-30 | 15.02 | $15.02 | 2.6M |
| 2026-01-29 | 15.02 | $15.02 | — |
| 2026-01-28 | 15.02 | $15.02 | — |
| 2026-01-27 | 15.02 | $15.02 | — |
| 2026-01-26 | 15.02 | $15.02 | — |
| 2026-01-23 | 15.02 | $15.02 | — |
| 2026-01-22 | 15.02 | $15.02 | — |
| 2026-01-21 | 15.02 | $15.02 | — |
| 2026-01-20 | 15.02 | $15.02 | — |
| 2026-01-16 | 15.02 | $15.02 | — |
| 2026-01-15 | 15.02 | $15.02 | — |
| 2026-01-14 | 15.02 | $15.02 | — |
| 2026-01-13 | 15.02 | $15.02 | — |
| 2026-01-12 | 15.02 | $15.02 | — |
| 2026-01-09 | 15.02 | $15.02 | — |
| 2026-01-08 | 15.02 | $15.02 | — |
| 2026-01-07 | 15.02 | $15.02 | — |
| 2026-01-06 | 15.02 | $15.02 | 2.6M |
| 2026-01-05 | 15.02 | $15.02 | — |
| 2026-01-02 | 15.02 | $15.02 | — |
| 2025-12-31 | 15.02 | $15.02 | — |
| 2025-12-30 | 15.02 | $15.02 | — |
| 2025-12-29 | 15.02 | $15.02 | — |
| 2025-12-26 | 15.02 | $15.02 | — |
| 2025-12-24 | 15.02 | $15.02 | — |
| 2025-12-23 | 15.02 | $15.02 | — |
| 2025-12-22 | 15.02 | $15.02 | — |
| 2025-12-19 | 15.02 | $15.02 | — |
| 2025-12-18 | 15.02 | $15.02 | — |
| 2025-12-17 | 15.02 | $15.02 | — |
| 2025-12-16 | 15.02 | $15.02 | — |
| 2025-12-15 | 15.02 | $15.02 | — |
| 2025-12-12 | 15.02 | $15.02 | — |
| 2025-12-11 | 15.02 | $15.02 | — |
| 2025-12-10 | 15.02 | $15.02 | — |
| 2025-12-09 | 15.02 | $15.02 | 2.6M |
| 2025-12-08 | 15.02 | $15.02 | — |
| 2025-12-05 | 15.02 | $15.02 | — |
| 2025-12-04 | 15.02 | $15.02 | — |
| 2025-12-03 | 15.02 | $15.02 | — |
| 2025-12-02 | 15.02 | $15.02 | — |
| 2025-12-01 | 15.02 | $15.02 | — |
| 2025-11-28 | 15.02 | $15.02 | — |
| 2025-11-26 | 15.02 | $15.02 | — |
| 2025-11-25 | 15.02 | $15.02 | 2.6M |
| 2025-11-24 | 15.02 | $15.02 | — |
| 2025-11-21 | 15.02 | $15.02 | — |
| 2025-11-20 | 15.02 | $15.02 | — |
| 2025-11-19 | 15.02 | $15.02 | — |
| 2025-11-18 | 15.02 | $15.02 | — |
| 2025-11-17 | 15.02 | $15.02 | — |
| 2025-11-14 | 15.02 | $15.02 | — |
| 2025-11-13 | 15.02 | $15.02 | — |
| 2025-11-12 | 15.02 | $15.02 | — |
| 2025-11-11 | 15.02 | $15.02 | — |
| 2025-11-10 | 15.02 | $15.02 | — |
| 2025-11-07 | 15.02 | $15.02 | — |
| 2025-11-06 | 15.02 | $15.02 | — |
| 2025-11-05 | 15.02 | $15.02 | — |
| 2025-11-04 | 15.02 | $15.02 | — |
| 2025-11-03 | 15.02 | $15.02 | — |
| 2025-10-31 | 15.02 | $15.02 | — |
| 2025-10-30 | 15.02 | $15.02 | — |
| 2025-10-29 | 15.03 | $15.02 | — |
| 2025-10-28 | 15.08 | $15.02 | — |
| 2025-10-27 | 15.18 | $15.02 | — |
| 2025-10-24 | 15.17 | $15.02 | — |
| 2025-10-23 | 15.17 | $15.02 | — |
| 2025-10-22 | 15.06 | $15.02 | — |
| 2025-10-21 | 14.90 | $15.02 | — |
| 2025-10-20 | 14.70 | $15.02 | — |
| 2025-10-17 | 14.44 | $15.02 | — |
| 2025-10-16 | 14.14 | $15.02 | — |
| 2025-10-15 | 13.85 | $15.02 | — |
| 2025-10-14 | 13.54 | $15.02 | — |
| 2025-10-13 | 13.20 | $15.02 | — |
| 2025-10-10 | 12.88 | $15.02 | — |
| 2025-10-09 | 12.53 | $15.02 | — |
| 2025-10-08 | 12.17 | $15.02 | — |
| 2025-10-07 | 11.78 | $15.02 | — |
| 2025-10-06 | 11.39 | $15.02 | — |
| 2025-10-03 | 10.99 | $15.02 | 2.6M |
| 2025-10-02 | 10.58 | $15.25 | 676364 |
| 2025-10-01 | 10.13 | $15.99 | 414800 |
| 2025-09-30 | 9.67 | $16.98 | 1.3M |
| 2025-09-29 | 9.16 | $14.89 | 880000 |
| 2025-09-26 | 8.75 | $14.91 | 340710 |
| 2025-09-25 | 8.29 | $12.80 | 973800 |
| 2025-09-24 | 7.99 | $11.82 | 392600 |
| 2025-09-23 | 7.76 | $11.14 | 864024 |
| 2025-09-22 | 7.59 | $9.78 | 562300 |
| 2025-09-19 | 7.45 | $9.02 | 155049 |
| 2025-09-18 | 7.35 | $9.30 | 734800 |
| 2025-09-17 | 7.22 | $8.72 | 276792 |
| 2025-09-16 | 7.11 | $8.28 | 662046 |
| 2025-09-15 | 7.02 | $8.57 | 668500 |
| 2025-09-12 | 6.90 | $8.07 | 824000 |
| 2025-09-11 | 6.77 | $7.88 | 1.3M |
| 2025-09-10 | 6.67 | $7.13 | 136740 |
| 2025-09-09 | 6.56 | $7.25 | 131500 |
| 2025-09-08 | 6.43 | $7.09 | 157396 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.02
2026-07-14
Close Price
$15.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.39
Average
14.25
Maximum
15.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.02 | $15.02 | — |
| 2026-07-13 | 15.02 | $15.02 | — |
| 2026-07-10 | 15.02 | $15.02 | — |
| 2026-07-09 | 15.02 | $15.02 | — |
| 2026-07-08 | 15.02 | $15.02 | — |
| 2026-07-07 | 15.02 | $15.02 | — |
| 2026-07-06 | 15.02 | $15.02 | — |
| 2026-07-02 | 15.02 | $15.02 | — |
| 2026-07-01 | 15.02 | $15.02 | — |
| 2026-06-30 | 15.02 | $15.02 | — |
| 2026-06-29 | 15.02 | $15.02 | — |
| 2026-06-26 | 15.02 | $15.02 | — |
| 2026-06-25 | 15.02 | $15.02 | — |
| 2026-06-24 | 15.02 | $15.02 | — |
| 2026-06-23 | 15.02 | $15.02 | — |
| 2026-06-22 | 15.02 | $15.02 | — |
| 2026-06-18 | 15.02 | $15.02 | — |
| 2026-06-17 | 15.02 | $15.02 | — |
| 2026-06-16 | 15.02 | $15.02 | — |
| 2026-06-15 | 15.02 | $15.02 | — |
| 2026-06-12 | 15.02 | $15.02 | — |
| 2026-06-11 | 15.02 | $15.02 | — |
| 2026-06-10 | 15.02 | $15.02 | — |
| 2026-06-09 | 15.02 | $15.02 | — |
| 2026-06-08 | 15.02 | $15.02 | — |
| 2026-06-05 | 15.02 | $15.02 | — |
| 2026-06-04 | 15.02 | $15.02 | — |
| 2026-06-03 | 15.02 | $15.02 | — |
| 2026-06-02 | 15.02 | $15.02 | — |
| 2026-06-01 | 15.02 | $15.02 | — |
| 2026-05-29 | 15.02 | $15.02 | — |
| 2026-05-28 | 15.02 | $15.02 | — |
| 2026-05-27 | 15.02 | $15.02 | — |
| 2026-05-26 | 15.02 | $15.02 | — |
| 2026-05-22 | 15.02 | $15.02 | — |
| 2026-05-21 | 15.02 | $15.02 | — |
| 2026-05-20 | 15.02 | $15.02 | — |
| 2026-05-19 | 15.02 | $15.02 | — |
| 2026-05-18 | 15.02 | $15.02 | — |
| 2026-05-15 | 15.02 | $15.02 | — |
| 2026-05-14 | 15.02 | $15.02 | — |
| 2026-05-13 | 15.02 | $15.02 | — |
| 2026-05-12 | 15.02 | $15.02 | — |
| 2026-05-11 | 15.02 | $15.02 | — |
| 2026-05-08 | 15.02 | $15.02 | — |
| 2026-05-07 | 15.02 | $15.02 | — |
| 2026-05-06 | 15.02 | $15.02 | — |
| 2026-05-05 | 15.02 | $15.02 | — |
| 2026-05-04 | 15.02 | $15.02 | — |
| 2026-05-01 | 15.02 | $15.02 | — |
| 2026-04-30 | 15.02 | $15.02 | — |
| 2026-04-29 | 15.02 | $15.02 | — |
| 2026-04-28 | 15.02 | $15.02 | — |
| 2026-04-27 | 15.02 | $15.02 | — |
| 2026-04-24 | 15.02 | $15.02 | — |
| 2026-04-23 | 15.02 | $15.02 | — |
| 2026-04-22 | 15.02 | $15.02 | — |
| 2026-04-21 | 15.02 | $15.02 | — |
| 2026-04-20 | 15.02 | $15.02 | — |
| 2026-04-17 | 15.02 | $15.02 | — |
| 2026-04-16 | 15.02 | $15.02 | — |
| 2026-04-15 | 15.02 | $15.02 | — |
| 2026-04-14 | 15.02 | $15.02 | — |
| 2026-04-13 | 15.02 | $15.02 | — |
| 2026-04-10 | 15.02 | $15.02 | — |
| 2026-04-09 | 15.02 | $15.02 | — |
| 2026-04-08 | 15.02 | $15.02 | — |
| 2026-04-07 | 15.02 | $15.02 | — |
| 2026-04-06 | 15.02 | $15.02 | 2.6M |
| 2026-04-02 | 15.02 | $15.02 | — |
| 2026-04-01 | 15.02 | $15.02 | — |
| 2026-03-31 | 15.02 | $15.02 | — |
| 2026-03-30 | 15.02 | $15.02 | — |
| 2026-03-27 | 15.02 | $15.02 | — |
| 2026-03-26 | 15.02 | $15.02 | — |
| 2026-03-25 | 15.02 | $15.02 | — |
| 2026-03-24 | 15.02 | $15.02 | — |
| 2026-03-23 | 15.02 | $15.02 | — |
| 2026-03-20 | 15.02 | $15.02 | — |
| 2026-03-19 | 15.02 | $15.02 | 2.6M |
| 2026-03-18 | 15.02 | $15.02 | — |
| 2026-03-17 | 15.02 | $15.02 | — |
| 2026-03-16 | 15.02 | $15.02 | — |
| 2026-03-13 | 15.02 | $15.02 | — |
| 2026-03-12 | 15.02 | $15.02 | — |
| 2026-03-11 | 15.02 | $15.02 | — |
| 2026-03-10 | 15.02 | $15.02 | — |
| 2026-03-09 | 15.02 | $15.02 | 2.6M |
| 2026-03-06 | 15.02 | $15.02 | — |
| 2026-03-05 | 15.02 | $15.02 | — |
| 2026-03-04 | 15.02 | $15.02 | — |
| 2026-03-03 | 15.02 | $15.02 | — |
| 2026-03-02 | 15.02 | $15.02 | 2.6M |
| 2026-02-27 | 15.02 | $15.02 | — |
| 2026-02-26 | 15.02 | $15.02 | — |
| 2026-02-25 | 15.02 | $15.02 | — |
| 2026-02-24 | 15.02 | $15.02 | — |
| 2026-02-23 | 15.02 | $15.02 | — |
| 2026-02-20 | 15.02 | $15.02 | — |
| 2026-02-19 | 15.02 | $15.02 | — |
| 2026-02-18 | 15.02 | $15.02 | — |
| 2026-02-17 | 15.02 | $15.02 | — |
| 2026-02-13 | 15.02 | $15.02 | — |
| 2026-02-12 | 15.02 | $15.02 | — |
| 2026-02-11 | 15.02 | $15.02 | — |
| 2026-02-10 | 15.02 | $15.02 | 2.6M |
| 2026-02-09 | 15.02 | $15.02 | — |
| 2026-02-06 | 15.02 | $15.02 | — |
| 2026-02-05 | 15.02 | $15.02 | — |
| 2026-02-04 | 15.02 | $15.02 | — |
| 2026-02-03 | 15.02 | $15.02 | — |
| 2026-02-02 | 15.02 | $15.02 | — |
| 2026-01-30 | 15.02 | $15.02 | 2.6M |
| 2026-01-29 | 15.02 | $15.02 | — |
| 2026-01-28 | 15.02 | $15.02 | — |
| 2026-01-27 | 15.02 | $15.02 | — |
| 2026-01-26 | 15.02 | $15.02 | — |
| 2026-01-23 | 15.02 | $15.02 | — |
| 2026-01-22 | 15.02 | $15.02 | — |
| 2026-01-21 | 15.02 | $15.02 | — |
| 2026-01-20 | 15.02 | $15.02 | — |
| 2026-01-16 | 15.02 | $15.02 | — |
| 2026-01-15 | 15.02 | $15.02 | — |
| 2026-01-14 | 15.02 | $15.02 | — |
| 2026-01-13 | 15.02 | $15.02 | — |
| 2026-01-12 | 15.02 | $15.02 | — |
| 2026-01-09 | 15.02 | $15.02 | — |
| 2026-01-08 | 15.02 | $15.02 | — |
| 2026-01-07 | 15.02 | $15.02 | — |
| 2026-01-06 | 15.01 | $15.02 | 2.6M |
| 2026-01-05 | 15.01 | $15.02 | — |
| 2026-01-02 | 15.01 | $15.02 | — |
| 2025-12-31 | 15.01 | $15.02 | — |
| 2025-12-30 | 15.01 | $15.02 | — |
| 2025-12-29 | 15.01 | $15.02 | — |
| 2025-12-26 | 15.01 | $15.02 | — |
| 2025-12-24 | 15.01 | $15.02 | — |
| 2025-12-23 | 15.01 | $15.02 | — |
| 2025-12-22 | 15.01 | $15.02 | — |
| 2025-12-19 | 15.01 | $15.02 | — |
| 2025-12-18 | 15.00 | $15.02 | — |
| 2025-12-17 | 15.00 | $15.02 | — |
| 2025-12-16 | 15.00 | $15.02 | — |
| 2025-12-15 | 15.00 | $15.02 | — |
| 2025-12-12 | 15.00 | $15.02 | — |
| 2025-12-11 | 14.99 | $15.02 | — |
| 2025-12-10 | 14.99 | $15.02 | — |
| 2025-12-09 | 14.99 | $15.02 | 2.6M |
| 2025-12-08 | 14.99 | $15.02 | — |
| 2025-12-05 | 14.98 | $15.02 | — |
| 2025-12-04 | 14.98 | $15.02 | — |
| 2025-12-03 | 14.97 | $15.02 | — |
| 2025-12-02 | 14.97 | $15.02 | — |
| 2025-12-01 | 14.96 | $15.02 | — |
| 2025-11-28 | 14.96 | $15.02 | — |
| 2025-11-26 | 14.95 | $15.02 | — |
| 2025-11-25 | 14.94 | $15.02 | 2.6M |
| 2025-11-24 | 14.93 | $15.02 | — |
| 2025-11-21 | 14.93 | $15.02 | — |
| 2025-11-20 | 14.92 | $15.02 | — |
| 2025-11-19 | 14.90 | $15.02 | — |
| 2025-11-18 | 14.89 | $15.02 | — |
| 2025-11-17 | 14.88 | $15.02 | — |
| 2025-11-14 | 14.86 | $15.02 | — |
| 2025-11-13 | 14.85 | $15.02 | — |
| 2025-11-12 | 14.83 | $15.02 | — |
| 2025-11-11 | 14.81 | $15.02 | — |
| 2025-11-10 | 14.79 | $15.02 | — |
| 2025-11-07 | 14.76 | $15.02 | — |
| 2025-11-06 | 14.74 | $15.02 | — |
| 2025-11-05 | 14.71 | $15.02 | — |
| 2025-11-04 | 14.67 | $15.02 | — |
| 2025-11-03 | 14.64 | $15.02 | — |
| 2025-10-31 | 14.59 | $15.02 | — |
| 2025-10-30 | 14.55 | $15.02 | — |
| 2025-10-29 | 14.50 | $15.02 | — |
| 2025-10-28 | 14.45 | $15.02 | — |
| 2025-10-27 | 14.39 | $15.02 | — |
| 2025-10-24 | 14.32 | $15.02 | — |
| 2025-10-23 | 14.24 | $15.02 | — |
| 2025-10-22 | 14.16 | $15.02 | — |
| 2025-10-21 | 14.07 | $15.02 | — |
| 2025-10-20 | 13.97 | $15.02 | — |
| 2025-10-17 | 13.86 | $15.02 | — |
| 2025-10-16 | 13.74 | $15.02 | — |
| 2025-10-15 | 13.61 | $15.02 | — |
| 2025-10-14 | 13.46 | $15.02 | — |
| 2025-10-13 | 13.29 | $15.02 | — |
| 2025-10-10 | 13.11 | $15.02 | — |
| 2025-10-09 | 12.91 | $15.02 | — |
| 2025-10-08 | 12.69 | $15.02 | — |
| 2025-10-07 | 12.44 | $15.02 | — |
| 2025-10-06 | 12.17 | $15.02 | — |
| 2025-10-03 | 11.87 | $15.02 | 2.6M |
| 2025-10-02 | 11.54 | $15.25 | 676364 |
| 2025-10-01 | 11.15 | $15.99 | 414800 |
| 2025-09-30 | 10.64 | $16.98 | 1.3M |
| 2025-09-29 | 9.97 | $14.89 | 880000 |
| 2025-09-26 | 9.46 | $14.91 | 340710 |
| 2025-09-25 | 8.88 | $12.80 | 973800 |
| 2025-09-24 | 8.47 | $11.82 | 392600 |
| 2025-09-23 | 8.12 | $11.14 | 864024 |
| 2025-09-22 | 7.80 | $9.78 | 562300 |
| 2025-09-19 | 7.59 | $9.02 | 155049 |
| 2025-09-18 | 7.44 | $9.30 | 734800 |
| 2025-09-17 | 7.25 | $8.72 | 276792 |
| 2025-09-16 | 7.09 | $8.28 | 662046 |
| 2025-09-15 | 6.96 | $8.57 | 668500 |
| 2025-09-12 | 6.80 | $8.07 | 824000 |
| 2025-09-11 | 6.66 | $7.88 | 1.3M |
| 2025-09-10 | 6.53 | $7.13 | 136740 |
| 2025-09-09 | 6.47 | $7.25 | 131500 |
| 2025-09-08 | 6.39 | $7.09 | 157396 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.02
2026-07-14
Close Price
$15.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.68
Average
14.39
Maximum
15.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.02 | $15.02 | — |
| 2026-07-13 | 15.02 | $15.02 | — |
| 2026-07-10 | 15.02 | $15.02 | — |
| 2026-07-09 | 15.02 | $15.02 | — |
| 2026-07-08 | 15.02 | $15.02 | — |
| 2026-07-07 | 15.02 | $15.02 | — |
| 2026-07-06 | 15.02 | $15.02 | — |
| 2026-07-02 | 15.02 | $15.02 | — |
| 2026-07-01 | 15.02 | $15.02 | — |
| 2026-06-30 | 15.02 | $15.02 | — |
| 2026-06-29 | 15.02 | $15.02 | — |
| 2026-06-26 | 15.02 | $15.02 | — |
| 2026-06-25 | 15.02 | $15.02 | — |
| 2026-06-24 | 15.02 | $15.02 | — |
| 2026-06-23 | 15.02 | $15.02 | — |
| 2026-06-22 | 15.02 | $15.02 | — |
| 2026-06-18 | 15.02 | $15.02 | — |
| 2026-06-17 | 15.02 | $15.02 | — |
| 2026-06-16 | 15.02 | $15.02 | — |
| 2026-06-15 | 15.02 | $15.02 | — |
| 2026-06-12 | 15.02 | $15.02 | — |
| 2026-06-11 | 15.02 | $15.02 | — |
| 2026-06-10 | 15.02 | $15.02 | — |
| 2026-06-09 | 15.02 | $15.02 | — |
| 2026-06-08 | 15.02 | $15.02 | — |
| 2026-06-05 | 15.02 | $15.02 | — |
| 2026-06-04 | 15.02 | $15.02 | — |
| 2026-06-03 | 15.02 | $15.02 | — |
| 2026-06-02 | 15.02 | $15.02 | — |
| 2026-06-01 | 15.02 | $15.02 | — |
| 2026-05-29 | 15.02 | $15.02 | — |
| 2026-05-28 | 15.02 | $15.02 | — |
| 2026-05-27 | 15.02 | $15.02 | — |
| 2026-05-26 | 15.02 | $15.02 | — |
| 2026-05-22 | 15.02 | $15.02 | — |
| 2026-05-21 | 15.02 | $15.02 | — |
| 2026-05-20 | 15.02 | $15.02 | — |
| 2026-05-19 | 15.02 | $15.02 | — |
| 2026-05-18 | 15.02 | $15.02 | — |
| 2026-05-15 | 15.02 | $15.02 | — |
| 2026-05-14 | 15.02 | $15.02 | — |
| 2026-05-13 | 15.02 | $15.02 | — |
| 2026-05-12 | 15.02 | $15.02 | — |
| 2026-05-11 | 15.02 | $15.02 | — |
| 2026-05-08 | 15.02 | $15.02 | — |
| 2026-05-07 | 15.02 | $15.02 | — |
| 2026-05-06 | 15.02 | $15.02 | — |
| 2026-05-05 | 15.02 | $15.02 | — |
| 2026-05-04 | 15.02 | $15.02 | — |
| 2026-05-01 | 15.02 | $15.02 | — |
| 2026-04-30 | 15.02 | $15.02 | — |
| 2026-04-29 | 15.02 | $15.02 | — |
| 2026-04-28 | 15.02 | $15.02 | — |
| 2026-04-27 | 15.02 | $15.02 | — |
| 2026-04-24 | 15.02 | $15.02 | — |
| 2026-04-23 | 15.02 | $15.02 | — |
| 2026-04-22 | 15.02 | $15.02 | — |
| 2026-04-21 | 15.02 | $15.02 | — |
| 2026-04-20 | 15.02 | $15.02 | — |
| 2026-04-17 | 15.02 | $15.02 | — |
| 2026-04-16 | 15.02 | $15.02 | — |
| 2026-04-15 | 15.02 | $15.02 | — |
| 2026-04-14 | 15.02 | $15.02 | — |
| 2026-04-13 | 15.02 | $15.02 | — |
| 2026-04-10 | 15.02 | $15.02 | — |
| 2026-04-09 | 15.02 | $15.02 | — |
| 2026-04-08 | 15.02 | $15.02 | — |
| 2026-04-07 | 15.02 | $15.02 | — |
| 2026-04-06 | 15.02 | $15.02 | 2.6M |
| 2026-04-02 | 15.02 | $15.02 | — |
| 2026-04-01 | 15.02 | $15.02 | — |
| 2026-03-31 | 15.02 | $15.02 | — |
| 2026-03-30 | 15.02 | $15.02 | — |
| 2026-03-27 | 15.02 | $15.02 | — |
| 2026-03-26 | 15.02 | $15.02 | — |
| 2026-03-25 | 15.02 | $15.02 | — |
| 2026-03-24 | 15.02 | $15.02 | — |
| 2026-03-23 | 15.02 | $15.02 | — |
| 2026-03-20 | 15.02 | $15.02 | — |
| 2026-03-19 | 15.02 | $15.02 | 2.6M |
| 2026-03-18 | 15.02 | $15.02 | — |
| 2026-03-17 | 15.02 | $15.02 | — |
| 2026-03-16 | 15.02 | $15.02 | — |
| 2026-03-13 | 15.02 | $15.02 | — |
| 2026-03-12 | 15.02 | $15.02 | — |
| 2026-03-11 | 15.02 | $15.02 | — |
| 2026-03-10 | 15.02 | $15.02 | — |
| 2026-03-09 | 15.02 | $15.02 | 2.6M |
| 2026-03-06 | 15.02 | $15.02 | — |
| 2026-03-05 | 15.02 | $15.02 | — |
| 2026-03-04 | 15.02 | $15.02 | — |
| 2026-03-03 | 15.02 | $15.02 | — |
| 2026-03-02 | 15.02 | $15.02 | 2.6M |
| 2026-02-27 | 15.02 | $15.02 | — |
| 2026-02-26 | 15.02 | $15.02 | — |
| 2026-02-25 | 15.02 | $15.02 | — |
| 2026-02-24 | 15.02 | $15.02 | — |
| 2026-02-23 | 15.02 | $15.02 | — |
| 2026-02-20 | 15.02 | $15.02 | — |
| 2026-02-19 | 15.02 | $15.02 | — |
| 2026-02-18 | 15.02 | $15.02 | — |
| 2026-02-17 | 15.02 | $15.02 | — |
| 2026-02-13 | 15.02 | $15.02 | — |
| 2026-02-12 | 15.02 | $15.02 | — |
| 2026-02-11 | 15.02 | $15.02 | — |
| 2026-02-10 | 15.02 | $15.02 | 2.6M |
| 2026-02-09 | 15.02 | $15.02 | — |
| 2026-02-06 | 15.02 | $15.02 | — |
| 2026-02-05 | 15.02 | $15.02 | — |
| 2026-02-04 | 15.02 | $15.02 | — |
| 2026-02-03 | 15.02 | $15.02 | — |
| 2026-02-02 | 15.02 | $15.02 | — |
| 2026-01-30 | 15.02 | $15.02 | 2.6M |
| 2026-01-29 | 15.02 | $15.02 | — |
| 2026-01-28 | 15.02 | $15.02 | — |
| 2026-01-27 | 15.02 | $15.02 | — |
| 2026-01-26 | 15.02 | $15.02 | — |
| 2026-01-23 | 15.02 | $15.02 | — |
| 2026-01-22 | 15.02 | $15.02 | — |
| 2026-01-21 | 15.02 | $15.02 | — |
| 2026-01-20 | 15.02 | $15.02 | — |
| 2026-01-16 | 15.02 | $15.02 | — |
| 2026-01-15 | 15.02 | $15.02 | — |
| 2026-01-14 | 15.02 | $15.02 | — |
| 2026-01-13 | 15.02 | $15.02 | — |
| 2026-01-12 | 15.02 | $15.02 | — |
| 2026-01-09 | 15.02 | $15.02 | — |
| 2026-01-08 | 15.02 | $15.02 | — |
| 2026-01-07 | 15.02 | $15.02 | — |
| 2026-01-06 | 15.02 | $15.02 | 2.6M |
| 2026-01-05 | 15.02 | $15.02 | — |
| 2026-01-02 | 15.02 | $15.02 | — |
| 2025-12-31 | 15.02 | $15.02 | — |
| 2025-12-30 | 15.02 | $15.02 | — |
| 2025-12-29 | 15.02 | $15.02 | — |
| 2025-12-26 | 15.02 | $15.02 | — |
| 2025-12-24 | 15.02 | $15.02 | — |
| 2025-12-23 | 15.02 | $15.02 | — |
| 2025-12-22 | 15.02 | $15.02 | — |
| 2025-12-19 | 15.02 | $15.02 | — |
| 2025-12-18 | 15.02 | $15.02 | — |
| 2025-12-17 | 15.02 | $15.02 | — |
| 2025-12-16 | 15.02 | $15.02 | — |
| 2025-12-15 | 15.02 | $15.02 | — |
| 2025-12-12 | 15.02 | $15.02 | — |
| 2025-12-11 | 15.02 | $15.02 | — |
| 2025-12-10 | 15.02 | $15.02 | — |
| 2025-12-09 | 15.02 | $15.02 | 2.6M |
| 2025-12-08 | 15.02 | $15.02 | — |
| 2025-12-05 | 15.02 | $15.02 | — |
| 2025-12-04 | 15.02 | $15.02 | — |
| 2025-12-03 | 15.02 | $15.02 | — |
| 2025-12-02 | 15.02 | $15.02 | — |
| 2025-12-01 | 15.02 | $15.02 | — |
| 2025-11-28 | 15.02 | $15.02 | — |
| 2025-11-26 | 15.02 | $15.02 | — |
| 2025-11-25 | 15.02 | $15.02 | 2.6M |
| 2025-11-24 | 15.02 | $15.02 | — |
| 2025-11-21 | 15.02 | $15.02 | — |
| 2025-11-20 | 15.02 | $15.02 | — |
| 2025-11-19 | 15.02 | $15.02 | — |
| 2025-11-18 | 15.02 | $15.02 | — |
| 2025-11-17 | 15.02 | $15.02 | — |
| 2025-11-14 | 15.02 | $15.02 | — |
| 2025-11-13 | 15.02 | $15.02 | — |
| 2025-11-12 | 15.02 | $15.02 | — |
| 2025-11-11 | 15.02 | $15.02 | — |
| 2025-11-10 | 15.02 | $15.02 | — |
| 2025-11-07 | 15.02 | $15.02 | — |
| 2025-11-06 | 15.02 | $15.02 | — |
| 2025-11-05 | 15.02 | $15.02 | — |
| 2025-11-04 | 15.02 | $15.02 | — |
| 2025-11-03 | 15.02 | $15.02 | — |
| 2025-10-31 | 15.02 | $15.02 | — |
| 2025-10-30 | 15.02 | $15.02 | — |
| 2025-10-29 | 15.02 | $15.02 | — |
| 2025-10-28 | 15.03 | $15.02 | — |
| 2025-10-27 | 15.04 | $15.02 | — |
| 2025-10-24 | 15.06 | $15.02 | — |
| 2025-10-23 | 15.07 | $15.02 | — |
| 2025-10-22 | 15.07 | $15.02 | — |
| 2025-10-21 | 15.06 | $15.02 | — |
| 2025-10-20 | 15.03 | $15.02 | — |
| 2025-10-17 | 14.98 | $15.02 | — |
| 2025-10-16 | 14.89 | $15.02 | — |
| 2025-10-15 | 14.78 | $15.02 | — |
| 2025-10-14 | 14.64 | $15.02 | — |
| 2025-10-13 | 14.47 | $15.02 | — |
| 2025-10-10 | 14.26 | $15.02 | — |
| 2025-10-09 | 14.03 | $15.02 | — |
| 2025-10-08 | 13.75 | $15.02 | — |
| 2025-10-07 | 13.45 | $15.02 | — |
| 2025-10-06 | 13.10 | $15.02 | — |
| 2025-10-03 | 12.72 | $15.02 | 2.6M |
| 2025-10-02 | 12.29 | $15.25 | 676364 |
| 2025-10-01 | 11.81 | $15.99 | 414800 |
| 2025-09-30 | 11.20 | $16.98 | 1.3M |
| 2025-09-29 | 10.46 | $14.89 | 880000 |
| 2025-09-26 | 9.87 | $14.91 | 340710 |
| 2025-09-25 | 9.24 | $12.80 | 973800 |
| 2025-09-24 | 8.79 | $11.82 | 392600 |
| 2025-09-23 | 8.40 | $11.14 | 864024 |
| 2025-09-22 | 8.06 | $9.78 | 562300 |
| 2025-09-19 | 7.84 | $9.02 | 155049 |
| 2025-09-18 | 7.68 | $9.30 | 734800 |
| 2025-09-17 | 7.48 | $8.72 | 276792 |
| 2025-09-16 | 7.33 | $8.28 | 662046 |
| 2025-09-15 | 7.21 | $8.57 | 668500 |
| 2025-09-12 | 7.05 | $8.07 | 824000 |
| 2025-09-11 | 6.93 | $7.88 | 1.3M |
| 2025-09-10 | 6.81 | $7.13 | 136740 |
| 2025-09-09 | 6.76 | $7.25 | 131500 |
| 2025-09-08 | 6.68 | $7.09 | 157396 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.02
2026-07-14
Close Price
$15.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.94
Average
14.67
Maximum
16.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.02 | $15.02 | — |
| 2026-07-13 | 15.02 | $15.02 | — |
| 2026-07-10 | 15.02 | $15.02 | — |
| 2026-07-09 | 15.02 | $15.02 | — |
| 2026-07-08 | 15.02 | $15.02 | — |
| 2026-07-07 | 15.02 | $15.02 | — |
| 2026-07-06 | 15.02 | $15.02 | — |
| 2026-07-02 | 15.02 | $15.02 | — |
| 2026-07-01 | 15.02 | $15.02 | — |
| 2026-06-30 | 15.02 | $15.02 | — |
| 2026-06-29 | 15.02 | $15.02 | — |
| 2026-06-26 | 15.02 | $15.02 | — |
| 2026-06-25 | 15.02 | $15.02 | — |
| 2026-06-24 | 15.02 | $15.02 | — |
| 2026-06-23 | 15.02 | $15.02 | — |
| 2026-06-22 | 15.02 | $15.02 | — |
| 2026-06-18 | 15.02 | $15.02 | — |
| 2026-06-17 | 15.02 | $15.02 | — |
| 2026-06-16 | 15.02 | $15.02 | — |
| 2026-06-15 | 15.02 | $15.02 | — |
| 2026-06-12 | 15.02 | $15.02 | — |
| 2026-06-11 | 15.02 | $15.02 | — |
| 2026-06-10 | 15.02 | $15.02 | — |
| 2026-06-09 | 15.02 | $15.02 | — |
| 2026-06-08 | 15.02 | $15.02 | — |
| 2026-06-05 | 15.02 | $15.02 | — |
| 2026-06-04 | 15.02 | $15.02 | — |
| 2026-06-03 | 15.02 | $15.02 | — |
| 2026-06-02 | 15.02 | $15.02 | — |
| 2026-06-01 | 15.02 | $15.02 | — |
| 2026-05-29 | 15.02 | $15.02 | — |
| 2026-05-28 | 15.02 | $15.02 | — |
| 2026-05-27 | 15.02 | $15.02 | — |
| 2026-05-26 | 15.02 | $15.02 | — |
| 2026-05-22 | 15.02 | $15.02 | — |
| 2026-05-21 | 15.02 | $15.02 | — |
| 2026-05-20 | 15.02 | $15.02 | — |
| 2026-05-19 | 15.02 | $15.02 | — |
| 2026-05-18 | 15.02 | $15.02 | — |
| 2026-05-15 | 15.02 | $15.02 | — |
| 2026-05-14 | 15.02 | $15.02 | — |
| 2026-05-13 | 15.02 | $15.02 | — |
| 2026-05-12 | 15.02 | $15.02 | — |
| 2026-05-11 | 15.02 | $15.02 | — |
| 2026-05-08 | 15.02 | $15.02 | — |
| 2026-05-07 | 15.02 | $15.02 | — |
| 2026-05-06 | 15.02 | $15.02 | — |
| 2026-05-05 | 15.02 | $15.02 | — |
| 2026-05-04 | 15.02 | $15.02 | — |
| 2026-05-01 | 15.02 | $15.02 | — |
| 2026-04-30 | 15.02 | $15.02 | — |
| 2026-04-29 | 15.02 | $15.02 | — |
| 2026-04-28 | 15.02 | $15.02 | — |
| 2026-04-27 | 15.02 | $15.02 | — |
| 2026-04-24 | 15.02 | $15.02 | — |
| 2026-04-23 | 15.02 | $15.02 | — |
| 2026-04-22 | 15.02 | $15.02 | — |
| 2026-04-21 | 15.02 | $15.02 | — |
| 2026-04-20 | 15.02 | $15.02 | — |
| 2026-04-17 | 15.02 | $15.02 | — |
| 2026-04-16 | 15.02 | $15.02 | — |
| 2026-04-15 | 15.02 | $15.02 | — |
| 2026-04-14 | 15.02 | $15.02 | — |
| 2026-04-13 | 15.02 | $15.02 | — |
| 2026-04-10 | 15.02 | $15.02 | — |
| 2026-04-09 | 15.02 | $15.02 | — |
| 2026-04-08 | 15.02 | $15.02 | — |
| 2026-04-07 | 15.02 | $15.02 | — |
| 2026-04-06 | 15.02 | $15.02 | 2.6M |
| 2026-04-02 | 15.02 | $15.02 | — |
| 2026-04-01 | 15.02 | $15.02 | — |
| 2026-03-31 | 15.02 | $15.02 | — |
| 2026-03-30 | 15.02 | $15.02 | — |
| 2026-03-27 | 15.02 | $15.02 | — |
| 2026-03-26 | 15.02 | $15.02 | — |
| 2026-03-25 | 15.02 | $15.02 | — |
| 2026-03-24 | 15.02 | $15.02 | — |
| 2026-03-23 | 15.02 | $15.02 | — |
| 2026-03-20 | 15.02 | $15.02 | — |
| 2026-03-19 | 15.02 | $15.02 | 2.6M |
| 2026-03-18 | 15.02 | $15.02 | — |
| 2026-03-17 | 15.02 | $15.02 | — |
| 2026-03-16 | 15.02 | $15.02 | — |
| 2026-03-13 | 15.02 | $15.02 | — |
| 2026-03-12 | 15.02 | $15.02 | — |
| 2026-03-11 | 15.02 | $15.02 | — |
| 2026-03-10 | 15.02 | $15.02 | — |
| 2026-03-09 | 15.02 | $15.02 | 2.6M |
| 2026-03-06 | 15.02 | $15.02 | — |
| 2026-03-05 | 15.02 | $15.02 | — |
| 2026-03-04 | 15.02 | $15.02 | — |
| 2026-03-03 | 15.02 | $15.02 | — |
| 2026-03-02 | 15.02 | $15.02 | 2.6M |
| 2026-02-27 | 15.02 | $15.02 | — |
| 2026-02-26 | 15.02 | $15.02 | — |
| 2026-02-25 | 15.02 | $15.02 | — |
| 2026-02-24 | 15.02 | $15.02 | — |
| 2026-02-23 | 15.02 | $15.02 | — |
| 2026-02-20 | 15.02 | $15.02 | — |
| 2026-02-19 | 15.02 | $15.02 | — |
| 2026-02-18 | 15.02 | $15.02 | — |
| 2026-02-17 | 15.02 | $15.02 | — |
| 2026-02-13 | 15.02 | $15.02 | — |
| 2026-02-12 | 15.02 | $15.02 | — |
| 2026-02-11 | 15.02 | $15.02 | — |
| 2026-02-10 | 15.02 | $15.02 | 2.6M |
| 2026-02-09 | 15.02 | $15.02 | — |
| 2026-02-06 | 15.02 | $15.02 | — |
| 2026-02-05 | 15.03 | $15.02 | — |
| 2026-02-04 | 15.03 | $15.02 | — |
| 2026-02-03 | 15.03 | $15.02 | — |
| 2026-02-02 | 15.03 | $15.02 | — |
| 2026-01-30 | 15.03 | $15.02 | 2.6M |
| 2026-01-29 | 15.03 | $15.02 | — |
| 2026-01-28 | 15.03 | $15.02 | — |
| 2026-01-27 | 15.03 | $15.02 | — |
| 2026-01-26 | 15.03 | $15.02 | — |
| 2026-01-23 | 15.03 | $15.02 | — |
| 2026-01-22 | 15.03 | $15.02 | — |
| 2026-01-21 | 15.03 | $15.02 | — |
| 2026-01-20 | 15.03 | $15.02 | — |
| 2026-01-16 | 15.04 | $15.02 | — |
| 2026-01-15 | 15.04 | $15.02 | — |
| 2026-01-14 | 15.04 | $15.02 | — |
| 2026-01-13 | 15.04 | $15.02 | — |
| 2026-01-12 | 15.04 | $15.02 | — |
| 2026-01-09 | 15.04 | $15.02 | — |
| 2026-01-08 | 15.05 | $15.02 | — |
| 2026-01-07 | 15.05 | $15.02 | — |
| 2026-01-06 | 15.05 | $15.02 | 2.6M |
| 2026-01-05 | 15.05 | $15.02 | — |
| 2026-01-02 | 15.06 | $15.02 | — |
| 2025-12-31 | 15.06 | $15.02 | — |
| 2025-12-30 | 15.06 | $15.02 | — |
| 2025-12-29 | 15.07 | $15.02 | — |
| 2025-12-26 | 15.07 | $15.02 | — |
| 2025-12-24 | 15.08 | $15.02 | — |
| 2025-12-23 | 15.08 | $15.02 | — |
| 2025-12-22 | 15.09 | $15.02 | — |
| 2025-12-19 | 15.09 | $15.02 | — |
| 2025-12-18 | 15.10 | $15.02 | — |
| 2025-12-17 | 15.10 | $15.02 | — |
| 2025-12-16 | 15.11 | $15.02 | — |
| 2025-12-15 | 15.12 | $15.02 | — |
| 2025-12-12 | 15.13 | $15.02 | — |
| 2025-12-11 | 15.14 | $15.02 | — |
| 2025-12-10 | 15.15 | $15.02 | — |
| 2025-12-09 | 15.16 | $15.02 | 2.6M |
| 2025-12-08 | 15.17 | $15.02 | — |
| 2025-12-05 | 15.18 | $15.02 | — |
| 2025-12-04 | 15.19 | $15.02 | — |
| 2025-12-03 | 15.21 | $15.02 | — |
| 2025-12-02 | 15.22 | $15.02 | — |
| 2025-12-01 | 15.24 | $15.02 | — |
| 2025-11-28 | 15.25 | $15.02 | — |
| 2025-11-26 | 15.27 | $15.02 | — |
| 2025-11-25 | 15.29 | $15.02 | 2.6M |
| 2025-11-24 | 15.31 | $15.02 | — |
| 2025-11-21 | 15.33 | $15.02 | — |
| 2025-11-20 | 15.35 | $15.02 | — |
| 2025-11-19 | 15.38 | $15.02 | — |
| 2025-11-18 | 15.40 | $15.02 | — |
| 2025-11-17 | 15.43 | $15.02 | — |
| 2025-11-14 | 15.46 | $15.02 | — |
| 2025-11-13 | 15.49 | $15.02 | — |
| 2025-11-12 | 15.52 | $15.02 | — |
| 2025-11-11 | 15.55 | $15.02 | — |
| 2025-11-10 | 15.59 | $15.02 | — |
| 2025-11-07 | 15.62 | $15.02 | — |
| 2025-11-06 | 15.66 | $15.02 | — |
| 2025-11-05 | 15.70 | $15.02 | — |
| 2025-11-04 | 15.73 | $15.02 | — |
| 2025-11-03 | 15.77 | $15.02 | — |
| 2025-10-31 | 15.81 | $15.02 | — |
| 2025-10-30 | 15.85 | $15.02 | — |
| 2025-10-29 | 15.89 | $15.02 | — |
| 2025-10-28 | 15.93 | $15.02 | — |
| 2025-10-27 | 15.96 | $15.02 | — |
| 2025-10-24 | 15.99 | $15.02 | — |
| 2025-10-23 | 16.02 | $15.02 | — |
| 2025-10-22 | 16.05 | $15.02 | — |
| 2025-10-21 | 16.06 | $15.02 | — |
| 2025-10-20 | 16.07 | $15.02 | — |
| 2025-10-17 | 16.07 | $15.02 | — |
| 2025-10-16 | 16.06 | $15.02 | — |
| 2025-10-15 | 16.04 | $15.02 | — |
| 2025-10-14 | 16.00 | $15.02 | — |
| 2025-10-13 | 15.93 | $15.02 | — |
| 2025-10-10 | 15.85 | $15.02 | — |
| 2025-10-09 | 15.74 | $15.02 | — |
| 2025-10-08 | 15.59 | $15.02 | — |
| 2025-10-07 | 15.40 | $15.02 | — |
| 2025-10-06 | 15.17 | $15.02 | — |
| 2025-10-03 | 14.89 | $15.02 | 2.6M |
| 2025-10-02 | 14.54 | $15.25 | 676364 |
| 2025-10-01 | 14.08 | $15.99 | 414800 |
| 2025-09-30 | 13.37 | $16.98 | 1.3M |
| 2025-09-29 | 12.32 | $14.89 | 880000 |
| 2025-09-26 | 11.53 | $14.91 | 340710 |
| 2025-09-25 | 10.60 | $12.80 | 973800 |
| 2025-09-24 | 9.96 | $11.82 | 392600 |
| 2025-09-23 | 9.41 | $11.14 | 864024 |
| 2025-09-22 | 8.91 | $9.78 | 562300 |
| 2025-09-19 | 8.61 | $9.02 | 155049 |
| 2025-09-18 | 8.42 | $9.30 | 734800 |
| 2025-09-17 | 8.13 | $8.72 | 276792 |
| 2025-09-16 | 7.91 | $8.28 | 662046 |
| 2025-09-15 | 7.75 | $8.57 | 668500 |
| 2025-09-12 | 7.49 | $8.07 | 824000 |
| 2025-09-11 | 7.30 | $7.88 | 1.3M |
| 2025-09-10 | 7.11 | $7.13 | 136740 |
| 2025-09-09 | 7.05 | $7.25 | 131500 |
| 2025-09-08 | 6.94 | $7.09 | 157396 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.02
2026-07-14
Close Price
$15.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.03
Average
14.65
Maximum
16.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.02 | $15.02 | — |
| 2026-07-13 | 15.02 | $15.02 | — |
| 2026-07-10 | 15.02 | $15.02 | — |
| 2026-07-09 | 15.02 | $15.02 | — |
| 2026-07-08 | 15.02 | $15.02 | — |
| 2026-07-07 | 15.02 | $15.02 | — |
| 2026-07-06 | 15.02 | $15.02 | — |
| 2026-07-02 | 15.02 | $15.02 | — |
| 2026-07-01 | 15.02 | $15.02 | — |
| 2026-06-30 | 15.02 | $15.02 | — |
| 2026-06-29 | 15.02 | $15.02 | — |
| 2026-06-26 | 15.02 | $15.02 | — |
| 2026-06-25 | 15.02 | $15.02 | — |
| 2026-06-24 | 15.02 | $15.02 | — |
| 2026-06-23 | 15.02 | $15.02 | — |
| 2026-06-22 | 15.02 | $15.02 | — |
| 2026-06-18 | 15.02 | $15.02 | — |
| 2026-06-17 | 15.02 | $15.02 | — |
| 2026-06-16 | 15.02 | $15.02 | — |
| 2026-06-15 | 15.02 | $15.02 | — |
| 2026-06-12 | 15.02 | $15.02 | — |
| 2026-06-11 | 15.02 | $15.02 | — |
| 2026-06-10 | 15.02 | $15.02 | — |
| 2026-06-09 | 15.02 | $15.02 | — |
| 2026-06-08 | 15.02 | $15.02 | — |
| 2026-06-05 | 15.02 | $15.02 | — |
| 2026-06-04 | 15.02 | $15.02 | — |
| 2026-06-03 | 15.02 | $15.02 | — |
| 2026-06-02 | 15.02 | $15.02 | — |
| 2026-06-01 | 15.02 | $15.02 | — |
| 2026-05-29 | 15.02 | $15.02 | — |
| 2026-05-28 | 15.02 | $15.02 | — |
| 2026-05-27 | 15.02 | $15.02 | — |
| 2026-05-26 | 15.02 | $15.02 | — |
| 2026-05-22 | 15.02 | $15.02 | — |
| 2026-05-21 | 15.02 | $15.02 | — |
| 2026-05-20 | 15.02 | $15.02 | — |
| 2026-05-19 | 15.02 | $15.02 | — |
| 2026-05-18 | 15.02 | $15.02 | — |
| 2026-05-15 | 15.02 | $15.02 | — |
| 2026-05-14 | 15.02 | $15.02 | — |
| 2026-05-13 | 15.02 | $15.02 | — |
| 2026-05-12 | 15.02 | $15.02 | — |
| 2026-05-11 | 15.02 | $15.02 | — |
| 2026-05-08 | 15.02 | $15.02 | — |
| 2026-05-07 | 15.02 | $15.02 | — |
| 2026-05-06 | 15.02 | $15.02 | — |
| 2026-05-05 | 15.02 | $15.02 | — |
| 2026-05-04 | 15.02 | $15.02 | — |
| 2026-05-01 | 15.02 | $15.02 | — |
| 2026-04-30 | 15.02 | $15.02 | — |
| 2026-04-29 | 15.02 | $15.02 | — |
| 2026-04-28 | 15.02 | $15.02 | — |
| 2026-04-27 | 15.02 | $15.02 | — |
| 2026-04-24 | 15.02 | $15.02 | — |
| 2026-04-23 | 15.02 | $15.02 | — |
| 2026-04-22 | 15.02 | $15.02 | — |
| 2026-04-21 | 15.02 | $15.02 | — |
| 2026-04-20 | 15.02 | $15.02 | — |
| 2026-04-17 | 15.02 | $15.02 | — |
| 2026-04-16 | 15.02 | $15.02 | — |
| 2026-04-15 | 15.02 | $15.02 | — |
| 2026-04-14 | 15.02 | $15.02 | — |
| 2026-04-13 | 15.02 | $15.02 | — |
| 2026-04-10 | 15.02 | $15.02 | — |
| 2026-04-09 | 15.02 | $15.02 | — |
| 2026-04-08 | 15.02 | $15.02 | — |
| 2026-04-07 | 15.02 | $15.02 | — |
| 2026-04-06 | 15.02 | $15.02 | 2.6M |
| 2026-04-02 | 15.02 | $15.02 | — |
| 2026-04-01 | 15.02 | $15.02 | — |
| 2026-03-31 | 15.02 | $15.02 | — |
| 2026-03-30 | 15.02 | $15.02 | — |
| 2026-03-27 | 15.02 | $15.02 | — |
| 2026-03-26 | 15.02 | $15.02 | — |
| 2026-03-25 | 15.02 | $15.02 | — |
| 2026-03-24 | 15.02 | $15.02 | — |
| 2026-03-23 | 15.02 | $15.02 | — |
| 2026-03-20 | 15.02 | $15.02 | — |
| 2026-03-19 | 15.02 | $15.02 | 2.6M |
| 2026-03-18 | 15.02 | $15.02 | — |
| 2026-03-17 | 15.02 | $15.02 | — |
| 2026-03-16 | 15.02 | $15.02 | — |
| 2026-03-13 | 15.02 | $15.02 | — |
| 2026-03-12 | 15.02 | $15.02 | — |
| 2026-03-11 | 15.02 | $15.02 | — |
| 2026-03-10 | 15.02 | $15.02 | — |
| 2026-03-09 | 15.02 | $15.02 | 2.6M |
| 2026-03-06 | 15.02 | $15.02 | — |
| 2026-03-05 | 15.02 | $15.02 | — |
| 2026-03-04 | 15.02 | $15.02 | — |
| 2026-03-03 | 15.02 | $15.02 | — |
| 2026-03-02 | 15.02 | $15.02 | 2.6M |
| 2026-02-27 | 15.02 | $15.02 | — |
| 2026-02-26 | 15.01 | $15.02 | — |
| 2026-02-25 | 15.01 | $15.02 | — |
| 2026-02-24 | 15.01 | $15.02 | — |
| 2026-02-23 | 15.01 | $15.02 | — |
| 2026-02-20 | 15.01 | $15.02 | — |
| 2026-02-19 | 15.01 | $15.02 | — |
| 2026-02-18 | 15.01 | $15.02 | — |
| 2026-02-17 | 15.01 | $15.02 | — |
| 2026-02-13 | 15.01 | $15.02 | — |
| 2026-02-12 | 15.01 | $15.02 | — |
| 2026-02-11 | 15.01 | $15.02 | — |
| 2026-02-10 | 15.01 | $15.02 | 2.6M |
| 2026-02-09 | 15.01 | $15.02 | — |
| 2026-02-06 | 15.01 | $15.02 | — |
| 2026-02-05 | 15.00 | $15.02 | — |
| 2026-02-04 | 15.00 | $15.02 | — |
| 2026-02-03 | 15.00 | $15.02 | — |
| 2026-02-02 | 15.00 | $15.02 | — |
| 2026-01-30 | 15.00 | $15.02 | 2.6M |
| 2026-01-29 | 15.00 | $15.02 | — |
| 2026-01-28 | 15.00 | $15.02 | — |
| 2026-01-27 | 14.99 | $15.02 | — |
| 2026-01-26 | 14.99 | $15.02 | — |
| 2026-01-23 | 14.99 | $15.02 | — |
| 2026-01-22 | 14.99 | $15.02 | — |
| 2026-01-21 | 14.99 | $15.02 | — |
| 2026-01-20 | 14.98 | $15.02 | — |
| 2026-01-16 | 14.98 | $15.02 | — |
| 2026-01-15 | 14.98 | $15.02 | — |
| 2026-01-14 | 14.98 | $15.02 | — |
| 2026-01-13 | 14.97 | $15.02 | — |
| 2026-01-12 | 14.97 | $15.02 | — |
| 2026-01-09 | 14.97 | $15.02 | — |
| 2026-01-08 | 14.96 | $15.02 | — |
| 2026-01-07 | 14.96 | $15.02 | — |
| 2026-01-06 | 14.96 | $15.02 | 2.6M |
| 2026-01-05 | 14.95 | $15.02 | — |
| 2026-01-02 | 14.95 | $15.02 | — |
| 2025-12-31 | 14.94 | $15.02 | — |
| 2025-12-30 | 14.94 | $15.02 | — |
| 2025-12-29 | 14.94 | $15.02 | — |
| 2025-12-26 | 14.93 | $15.02 | — |
| 2025-12-24 | 14.93 | $15.02 | — |
| 2025-12-23 | 14.92 | $15.02 | — |
| 2025-12-22 | 14.92 | $15.02 | — |
| 2025-12-19 | 14.91 | $15.02 | — |
| 2025-12-18 | 14.90 | $15.02 | — |
| 2025-12-17 | 14.90 | $15.02 | — |
| 2025-12-16 | 14.89 | $15.02 | — |
| 2025-12-15 | 14.89 | $15.02 | — |
| 2025-12-12 | 14.88 | $15.02 | — |
| 2025-12-11 | 14.88 | $15.02 | — |
| 2025-12-10 | 14.87 | $15.02 | — |
| 2025-12-09 | 14.87 | $15.02 | 2.6M |
| 2025-12-08 | 14.86 | $15.02 | — |
| 2025-12-05 | 14.86 | $15.02 | — |
| 2025-12-04 | 14.85 | $15.02 | — |
| 2025-12-03 | 14.85 | $15.02 | — |
| 2025-12-02 | 14.84 | $15.02 | — |
| 2025-12-01 | 14.84 | $15.02 | — |
| 2025-11-28 | 14.84 | $15.02 | — |
| 2025-11-26 | 14.84 | $15.02 | — |
| 2025-11-25 | 14.84 | $15.02 | 2.6M |
| 2025-11-24 | 14.84 | $15.02 | — |
| 2025-11-21 | 14.84 | $15.02 | — |
| 2025-11-20 | 14.85 | $15.02 | — |
| 2025-11-19 | 14.85 | $15.02 | — |
| 2025-11-18 | 14.86 | $15.02 | — |
| 2025-11-17 | 14.87 | $15.02 | — |
| 2025-11-14 | 14.88 | $15.02 | — |
| 2025-11-13 | 14.90 | $15.02 | — |
| 2025-11-12 | 14.92 | $15.02 | — |
| 2025-11-11 | 14.94 | $15.02 | — |
| 2025-11-10 | 14.96 | $15.02 | — |
| 2025-11-07 | 14.99 | $15.02 | — |
| 2025-11-06 | 15.03 | $15.02 | — |
| 2025-11-05 | 15.06 | $15.02 | — |
| 2025-11-04 | 15.11 | $15.02 | — |
| 2025-11-03 | 15.16 | $15.02 | — |
| 2025-10-31 | 15.21 | $15.02 | — |
| 2025-10-30 | 15.27 | $15.02 | — |
| 2025-10-29 | 15.33 | $15.02 | — |
| 2025-10-28 | 15.40 | $15.02 | — |
| 2025-10-27 | 15.47 | $15.02 | — |
| 2025-10-24 | 15.55 | $15.02 | — |
| 2025-10-23 | 15.64 | $15.02 | — |
| 2025-10-22 | 15.73 | $15.02 | — |
| 2025-10-21 | 15.82 | $15.02 | — |
| 2025-10-20 | 15.92 | $15.02 | — |
| 2025-10-17 | 16.01 | $15.02 | — |
| 2025-10-16 | 16.10 | $15.02 | — |
| 2025-10-15 | 16.19 | $15.02 | — |
| 2025-10-14 | 16.28 | $15.02 | — |
| 2025-10-13 | 16.35 | $15.02 | — |
| 2025-10-10 | 16.40 | $15.02 | — |
| 2025-10-09 | 16.43 | $15.02 | — |
| 2025-10-08 | 16.43 | $15.02 | — |
| 2025-10-07 | 16.40 | $15.02 | — |
| 2025-10-06 | 16.31 | $15.02 | — |
| 2025-10-03 | 16.16 | $15.02 | 2.6M |
| 2025-10-02 | 15.94 | $15.25 | 676364 |
| 2025-10-01 | 15.55 | $15.99 | 414800 |
| 2025-09-30 | 14.79 | $16.98 | 1.3M |
| 2025-09-29 | 13.51 | $14.89 | 880000 |
| 2025-09-26 | 12.58 | $14.91 | 340710 |
| 2025-09-25 | 11.40 | $12.80 | 973800 |
| 2025-09-24 | 10.61 | $11.82 | 392600 |
| 2025-09-23 | 9.94 | $11.14 | 864024 |
| 2025-09-22 | 9.31 | $9.78 | 562300 |
| 2025-09-19 | 8.96 | $9.02 | 155049 |
| 2025-09-18 | 8.76 | $9.30 | 734800 |
| 2025-09-17 | 8.41 | $8.72 | 276792 |
| 2025-09-16 | 8.16 | $8.28 | 662046 |
| 2025-09-15 | 7.99 | $8.57 | 668500 |
| 2025-09-12 | 7.67 | $8.07 | 824000 |
| 2025-09-11 | 7.44 | $7.88 | 1.3M |
| 2025-09-10 | 7.20 | $7.13 | 136740 |
| 2025-09-09 | 7.14 | $7.25 | 131500 |
| 2025-09-08 | 7.03 | $7.09 | 157396 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.73
2026-07-14
Close Price
$15.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
63.52
Average
73.68
Maximum
86.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 73.73 | $15.02 | — |
| 2026-07-13 | 73.73 | $15.02 | — |
| 2026-07-10 | 73.73 | $15.02 | — |
| 2026-07-09 | 73.73 | $15.02 | — |
| 2026-07-08 | 73.73 | $15.02 | — |
| 2026-07-07 | 73.73 | $15.02 | — |
| 2026-07-06 | 73.73 | $15.02 | — |
| 2026-07-02 | 73.73 | $15.02 | — |
| 2026-07-01 | 73.73 | $15.02 | — |
| 2026-06-30 | 73.73 | $15.02 | — |
| 2026-06-29 | 73.73 | $15.02 | — |
| 2026-06-26 | 73.73 | $15.02 | — |
| 2026-06-25 | 73.73 | $15.02 | — |
| 2026-06-24 | 73.73 | $15.02 | — |
| 2026-06-23 | 73.73 | $15.02 | — |
| 2026-06-22 | 73.73 | $15.02 | — |
| 2026-06-18 | 73.73 | $15.02 | — |
| 2026-06-17 | 73.73 | $15.02 | — |
| 2026-06-16 | 73.73 | $15.02 | — |
| 2026-06-15 | 73.73 | $15.02 | — |
| 2026-06-12 | 73.73 | $15.02 | — |
| 2026-06-11 | 73.73 | $15.02 | — |
| 2026-06-10 | 73.73 | $15.02 | — |
| 2026-06-09 | 73.73 | $15.02 | — |
| 2026-06-08 | 73.73 | $15.02 | — |
| 2026-06-05 | 73.73 | $15.02 | — |
| 2026-06-04 | 73.73 | $15.02 | — |
| 2026-06-03 | 73.73 | $15.02 | — |
| 2026-06-02 | 73.73 | $15.02 | — |
| 2026-06-01 | 73.73 | $15.02 | — |
| 2026-05-29 | 73.73 | $15.02 | — |
| 2026-05-28 | 73.73 | $15.02 | — |
| 2026-05-27 | 73.73 | $15.02 | — |
| 2026-05-26 | 73.73 | $15.02 | — |
| 2026-05-22 | 73.73 | $15.02 | — |
| 2026-05-21 | 73.73 | $15.02 | — |
| 2026-05-20 | 73.73 | $15.02 | — |
| 2026-05-19 | 73.73 | $15.02 | — |
| 2026-05-18 | 73.73 | $15.02 | — |
| 2026-05-15 | 73.73 | $15.02 | — |
| 2026-05-14 | 73.73 | $15.02 | — |
| 2026-05-13 | 73.73 | $15.02 | — |
| 2026-05-12 | 73.73 | $15.02 | — |
| 2026-05-11 | 73.73 | $15.02 | — |
| 2026-05-08 | 73.73 | $15.02 | — |
| 2026-05-07 | 73.73 | $15.02 | — |
| 2026-05-06 | 73.73 | $15.02 | — |
| 2026-05-05 | 73.73 | $15.02 | — |
| 2026-05-04 | 73.73 | $15.02 | — |
| 2026-05-01 | 73.73 | $15.02 | — |
| 2026-04-30 | 73.73 | $15.02 | — |
| 2026-04-29 | 73.73 | $15.02 | — |
| 2026-04-28 | 73.73 | $15.02 | — |
| 2026-04-27 | 73.73 | $15.02 | — |
| 2026-04-24 | 73.73 | $15.02 | — |
| 2026-04-23 | 73.73 | $15.02 | — |
| 2026-04-22 | 73.73 | $15.02 | — |
| 2026-04-21 | 73.73 | $15.02 | — |
| 2026-04-20 | 73.73 | $15.02 | — |
| 2026-04-17 | 73.73 | $15.02 | — |
| 2026-04-16 | 73.73 | $15.02 | — |
| 2026-04-15 | 73.73 | $15.02 | — |
| 2026-04-14 | 73.73 | $15.02 | — |
| 2026-04-13 | 73.73 | $15.02 | — |
| 2026-04-10 | 73.73 | $15.02 | — |
| 2026-04-09 | 73.73 | $15.02 | — |
| 2026-04-08 | 73.73 | $15.02 | — |
| 2026-04-07 | 73.73 | $15.02 | — |
| 2026-04-06 | 73.73 | $15.02 | 2.6M |
| 2026-04-02 | 73.73 | $15.02 | — |
| 2026-04-01 | 73.73 | $15.02 | — |
| 2026-03-31 | 73.73 | $15.02 | — |
| 2026-03-30 | 73.73 | $15.02 | — |
| 2026-03-27 | 73.73 | $15.02 | — |
| 2026-03-26 | 73.73 | $15.02 | — |
| 2026-03-25 | 73.73 | $15.02 | — |
| 2026-03-24 | 73.73 | $15.02 | — |
| 2026-03-23 | 73.73 | $15.02 | — |
| 2026-03-20 | 73.73 | $15.02 | — |
| 2026-03-19 | 73.73 | $15.02 | 2.6M |
| 2026-03-18 | 73.73 | $15.02 | — |
| 2026-03-17 | 73.73 | $15.02 | — |
| 2026-03-16 | 73.73 | $15.02 | — |
| 2026-03-13 | 73.73 | $15.02 | — |
| 2026-03-12 | 73.73 | $15.02 | — |
| 2026-03-11 | 73.73 | $15.02 | — |
| 2026-03-10 | 73.73 | $15.02 | — |
| 2026-03-09 | 73.73 | $15.02 | 2.6M |
| 2026-03-06 | 73.73 | $15.02 | — |
| 2026-03-05 | 73.73 | $15.02 | — |
| 2026-03-04 | 73.73 | $15.02 | — |
| 2026-03-03 | 73.73 | $15.02 | — |
| 2026-03-02 | 73.73 | $15.02 | 2.6M |
| 2026-02-27 | 73.73 | $15.02 | — |
| 2026-02-26 | 73.73 | $15.02 | — |
| 2026-02-25 | 73.73 | $15.02 | — |
| 2026-02-24 | 73.73 | $15.02 | — |
| 2026-02-23 | 73.73 | $15.02 | — |
| 2026-02-20 | 73.73 | $15.02 | — |
| 2026-02-19 | 73.73 | $15.02 | — |
| 2026-02-18 | 73.73 | $15.02 | — |
| 2026-02-17 | 73.73 | $15.02 | — |
| 2026-02-13 | 73.73 | $15.02 | — |
| 2026-02-12 | 73.73 | $15.02 | — |
| 2026-02-11 | 73.73 | $15.02 | — |
| 2026-02-10 | 73.73 | $15.02 | 2.6M |
| 2026-02-09 | 73.73 | $15.02 | — |
| 2026-02-06 | 73.73 | $15.02 | — |
| 2026-02-05 | 73.73 | $15.02 | — |
| 2026-02-04 | 73.73 | $15.02 | — |
| 2026-02-03 | 73.73 | $15.02 | — |
| 2026-02-02 | 73.73 | $15.02 | — |
| 2026-01-30 | 73.73 | $15.02 | 2.6M |
| 2026-01-29 | 73.73 | $15.02 | — |
| 2026-01-28 | 73.73 | $15.02 | — |
| 2026-01-27 | 73.73 | $15.02 | — |
| 2026-01-26 | 73.73 | $15.02 | — |
| 2026-01-23 | 73.73 | $15.02 | — |
| 2026-01-22 | 73.73 | $15.02 | — |
| 2026-01-21 | 73.73 | $15.02 | — |
| 2026-01-20 | 73.73 | $15.02 | — |
| 2026-01-16 | 73.73 | $15.02 | — |
| 2026-01-15 | 73.73 | $15.02 | — |
| 2026-01-14 | 73.73 | $15.02 | — |
| 2026-01-13 | 73.73 | $15.02 | — |
| 2026-01-12 | 73.73 | $15.02 | — |
| 2026-01-09 | 73.73 | $15.02 | — |
| 2026-01-08 | 73.73 | $15.02 | — |
| 2026-01-07 | 73.73 | $15.02 | — |
| 2026-01-06 | 73.73 | $15.02 | 2.6M |
| 2026-01-05 | 73.73 | $15.02 | — |
| 2026-01-02 | 73.73 | $15.02 | — |
| 2025-12-31 | 73.73 | $15.02 | — |
| 2025-12-30 | 73.73 | $15.02 | — |
| 2025-12-29 | 73.73 | $15.02 | — |
| 2025-12-26 | 73.73 | $15.02 | — |
| 2025-12-24 | 73.73 | $15.02 | — |
| 2025-12-23 | 73.73 | $15.02 | — |
| 2025-12-22 | 73.73 | $15.02 | — |
| 2025-12-19 | 73.73 | $15.02 | — |
| 2025-12-18 | 73.73 | $15.02 | — |
| 2025-12-17 | 73.73 | $15.02 | — |
| 2025-12-16 | 73.73 | $15.02 | — |
| 2025-12-15 | 73.73 | $15.02 | — |
| 2025-12-12 | 73.73 | $15.02 | — |
| 2025-12-11 | 73.73 | $15.02 | — |
| 2025-12-10 | 73.73 | $15.02 | — |
| 2025-12-09 | 73.73 | $15.02 | 2.6M |
| 2025-12-08 | 73.73 | $15.02 | — |
| 2025-12-05 | 73.73 | $15.02 | — |
| 2025-12-04 | 73.73 | $15.02 | — |
| 2025-12-03 | 73.73 | $15.02 | — |
| 2025-12-02 | 73.73 | $15.02 | — |
| 2025-12-01 | 73.73 | $15.02 | — |
| 2025-11-28 | 73.73 | $15.02 | — |
| 2025-11-26 | 73.73 | $15.02 | — |
| 2025-11-25 | 73.73 | $15.02 | 2.6M |
| 2025-11-24 | 73.73 | $15.02 | — |
| 2025-11-21 | 73.73 | $15.02 | — |
| 2025-11-20 | 73.73 | $15.02 | — |
| 2025-11-19 | 73.73 | $15.02 | — |
| 2025-11-18 | 73.73 | $15.02 | — |
| 2025-11-17 | 73.73 | $15.02 | — |
| 2025-11-14 | 73.73 | $15.02 | — |
| 2025-11-13 | 73.73 | $15.02 | — |
| 2025-11-12 | 73.73 | $15.02 | — |
| 2025-11-11 | 73.73 | $15.02 | — |
| 2025-11-10 | 73.73 | $15.02 | — |
| 2025-11-07 | 73.73 | $15.02 | — |
| 2025-11-06 | 73.73 | $15.02 | — |
| 2025-11-05 | 73.73 | $15.02 | — |
| 2025-11-04 | 73.73 | $15.02 | — |
| 2025-11-03 | 73.73 | $15.02 | — |
| 2025-10-31 | 73.73 | $15.02 | — |
| 2025-10-30 | 73.73 | $15.02 | — |
| 2025-10-29 | 73.73 | $15.02 | — |
| 2025-10-28 | 73.73 | $15.02 | — |
| 2025-10-27 | 73.73 | $15.02 | — |
| 2025-10-24 | 73.73 | $15.02 | — |
| 2025-10-23 | 73.73 | $15.02 | — |
| 2025-10-22 | 73.73 | $15.02 | — |
| 2025-10-21 | 73.73 | $15.02 | — |
| 2025-10-20 | 73.73 | $15.02 | — |
| 2025-10-17 | 73.73 | $15.02 | — |
| 2025-10-16 | 73.73 | $15.02 | — |
| 2025-10-15 | 73.73 | $15.02 | — |
| 2025-10-14 | 73.73 | $15.02 | — |
| 2025-10-13 | 73.73 | $15.02 | — |
| 2025-10-10 | 73.73 | $15.02 | — |
| 2025-10-09 | 73.73 | $15.02 | — |
| 2025-10-08 | 73.73 | $15.02 | — |
| 2025-10-07 | 73.73 | $15.02 | — |
| 2025-10-06 | 73.73 | $15.02 | — |
| 2025-10-03 | 73.73 | $15.02 | 2.6M |
| 2025-10-02 | 75.13 | $15.25 | 676364 |
| 2025-10-01 | 79.73 | $15.99 | 414800 |
| 2025-09-30 | 86.47 | $16.98 | 1.3M |
| 2025-09-29 | 83.71 | $14.89 | 880000 |
| 2025-09-26 | 83.87 | $14.91 | 340710 |
| 2025-09-25 | 80.17 | $12.80 | 973800 |
| 2025-09-24 | 77.95 | $11.82 | 392600 |
| 2025-09-23 | 76.18 | $11.14 | 864024 |
| 2025-09-22 | 71.91 | $9.78 | 562300 |
| 2025-09-19 | 68.95 | $9.02 | 155049 |
| 2025-09-18 | 71.59 | $9.30 | 734800 |
| 2025-09-17 | 69.28 | $8.72 | 276792 |
| 2025-09-16 | 67.37 | $8.28 | 662046 |
| 2025-09-15 | 70.10 | $8.57 | 668500 |
| 2025-09-12 | 67.97 | $8.07 | 824000 |
| 2025-09-11 | 67.13 | $7.88 | 1.3M |
| 2025-09-10 | 63.52 | $7.13 | 136740 |
| 2025-09-09 | 64.59 | $7.25 | 131500 |
| 2025-09-08 | 63.82 | $7.09 | 157396 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.08
2025-10-30
Close Price
$15.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-70.67
Average
-26.53
Maximum
-0.53
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-30 | -37.08 | $15.02 | — |
| 2025-10-29 | -45.68 | $15.02 | — |
| 2025-10-28 | -68.42 | $15.02 | — |
| 2025-10-27 | -70.67 | $15.02 | — |
| 2025-10-24 | -55.79 | $15.02 | — |
| 2025-10-23 | -55.79 | $15.02 | — |
| 2025-10-22 | -52.13 | $15.02 | — |
| 2025-10-21 | -44.17 | $15.02 | — |
| 2025-10-20 | -36.98 | $15.02 | — |
| 2025-10-17 | -33.83 | $15.02 | — |
| 2025-10-16 | -33.83 | $15.02 | — |
| 2025-10-15 | -33.26 | $15.02 | — |
| 2025-10-14 | -32.12 | $15.02 | — |
| 2025-10-13 | -31.67 | $15.02 | — |
| 2025-10-10 | -30.84 | $15.02 | — |
| 2025-10-09 | -28.91 | $15.02 | — |
| 2025-10-08 | -28.09 | $15.02 | — |
| 2025-10-07 | -28.09 | $15.02 | — |
| 2025-10-06 | -27.94 | $15.02 | — |
| 2025-10-03 | -27.30 | $15.02 | 2.6M |
| 2025-10-02 | -24.81 | $15.25 | 676364 |
| 2025-10-01 | -17.82 | $15.99 | 414800 |
| 2025-09-30 | -9.84 | $16.98 | 1.3M |
| 2025-09-29 | -6.48 | $14.89 | 880000 |
| 2025-09-26 | -0.87 | $14.91 | 340710 |
| 2025-09-25 | -2.25 | $12.80 | 973800 |
| 2025-09-24 | -5.62 | $11.82 | 392600 |
| 2025-09-23 | -2.22 | $11.14 | 864024 |
| 2025-09-22 | -0.53 | $9.78 | 562300 |
| 2025-09-19 | -8.89 | $9.02 | 155049 |
| 2025-09-18 | -2.44 | $9.30 | 734800 |
| 2025-09-17 | -6.48 | $8.72 | 276792 |
| 2025-09-16 | -15.38 | $8.28 | 662046 |
| 2025-09-15 | -6.68 | $8.57 | 668500 |
| 2025-09-12 | -13.32 | $8.07 | 824000 |
| 2025-09-11 | -17.47 | $7.88 | 1.3M |
| 2025-09-10 | -30.98 | $7.13 | 136740 |
| 2025-09-09 | -28.25 | $7.25 | 131500 |
| 2025-09-08 | -31.89 | $7.09 | 157396 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.13
2026-07-14
Close Price
$15.02
Average Directional Index - Detailed Analysis
Minimum
2.22
Average
56.32
Maximum
62.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.13 | $15.02 | — |
| 2026-07-13 | 62.13 | $15.02 | — |
| 2026-07-10 | 62.13 | $15.02 | — |
| 2026-07-09 | 62.13 | $15.02 | — |
| 2026-07-08 | 62.13 | $15.02 | — |
| 2026-07-07 | 62.13 | $15.02 | — |
| 2026-07-06 | 62.13 | $15.02 | — |
| 2026-07-02 | 62.13 | $15.02 | — |
| 2026-07-01 | 62.13 | $15.02 | — |
| 2026-06-30 | 62.12 | $15.02 | — |
| 2026-06-29 | 62.12 | $15.02 | — |
| 2026-06-26 | 62.12 | $15.02 | — |
| 2026-06-25 | 62.12 | $15.02 | — |
| 2026-06-24 | 62.12 | $15.02 | — |
| 2026-06-23 | 62.12 | $15.02 | — |
| 2026-06-22 | 62.12 | $15.02 | — |
| 2026-06-18 | 62.12 | $15.02 | — |
| 2026-06-17 | 62.12 | $15.02 | — |
| 2026-06-16 | 62.12 | $15.02 | — |
| 2026-06-15 | 62.12 | $15.02 | — |
| 2026-06-12 | 62.12 | $15.02 | — |
| 2026-06-11 | 62.12 | $15.02 | — |
| 2026-06-10 | 62.12 | $15.02 | — |
| 2026-06-09 | 62.12 | $15.02 | — |
| 2026-06-08 | 62.12 | $15.02 | — |
| 2026-06-05 | 62.12 | $15.02 | — |
| 2026-06-04 | 62.12 | $15.02 | — |
| 2026-06-03 | 62.12 | $15.02 | — |
| 2026-06-02 | 62.12 | $15.02 | — |
| 2026-06-01 | 62.12 | $15.02 | — |
| 2026-05-29 | 62.12 | $15.02 | — |
| 2026-05-28 | 62.12 | $15.02 | — |
| 2026-05-27 | 62.12 | $15.02 | — |
| 2026-05-26 | 62.12 | $15.02 | — |
| 2026-05-22 | 62.12 | $15.02 | — |
| 2026-05-21 | 62.12 | $15.02 | — |
| 2026-05-20 | 62.12 | $15.02 | — |
| 2026-05-19 | 62.12 | $15.02 | — |
| 2026-05-18 | 62.12 | $15.02 | — |
| 2026-05-15 | 62.12 | $15.02 | — |
| 2026-05-14 | 62.12 | $15.02 | — |
| 2026-05-13 | 62.12 | $15.02 | — |
| 2026-05-12 | 62.12 | $15.02 | — |
| 2026-05-11 | 62.12 | $15.02 | — |
| 2026-05-08 | 62.12 | $15.02 | — |
| 2026-05-07 | 62.12 | $15.02 | — |
| 2026-05-06 | 62.11 | $15.02 | — |
| 2026-05-05 | 62.11 | $15.02 | — |
| 2026-05-04 | 62.11 | $15.02 | — |
| 2026-05-01 | 62.11 | $15.02 | — |
| 2026-04-30 | 62.11 | $15.02 | — |
| 2026-04-29 | 62.11 | $15.02 | — |
| 2026-04-28 | 62.11 | $15.02 | — |
| 2026-04-27 | 62.11 | $15.02 | — |
| 2026-04-24 | 62.11 | $15.02 | — |
| 2026-04-23 | 62.11 | $15.02 | — |
| 2026-04-22 | 62.11 | $15.02 | — |
| 2026-04-21 | 62.11 | $15.02 | — |
| 2026-04-20 | 62.10 | $15.02 | — |
| 2026-04-17 | 62.10 | $15.02 | — |
| 2026-04-16 | 62.10 | $15.02 | — |
| 2026-04-15 | 62.10 | $15.02 | — |
| 2026-04-14 | 62.10 | $15.02 | — |
| 2026-04-13 | 62.10 | $15.02 | — |
| 2026-04-10 | 62.10 | $15.02 | — |
| 2026-04-09 | 62.10 | $15.02 | — |
| 2026-04-08 | 62.09 | $15.02 | — |
| 2026-04-07 | 62.09 | $15.02 | — |
| 2026-04-06 | 62.09 | $15.02 | 2.6M |
| 2026-04-02 | 62.09 | $15.02 | — |
| 2026-04-01 | 62.09 | $15.02 | — |
| 2026-03-31 | 62.08 | $15.02 | — |
| 2026-03-30 | 62.08 | $15.02 | — |
| 2026-03-27 | 62.08 | $15.02 | — |
| 2026-03-26 | 62.08 | $15.02 | — |
| 2026-03-25 | 62.07 | $15.02 | — |
| 2026-03-24 | 62.07 | $15.02 | — |
| 2026-03-23 | 62.07 | $15.02 | — |
| 2026-03-20 | 62.07 | $15.02 | — |
| 2026-03-19 | 62.06 | $15.02 | 2.6M |
| 2026-03-18 | 62.06 | $15.02 | — |
| 2026-03-17 | 62.06 | $15.02 | — |
| 2026-03-16 | 62.05 | $15.02 | — |
| 2026-03-13 | 62.05 | $15.02 | — |
| 2026-03-12 | 62.04 | $15.02 | — |
| 2026-03-11 | 62.04 | $15.02 | — |
| 2026-03-10 | 62.03 | $15.02 | — |
| 2026-03-09 | 62.03 | $15.02 | 2.6M |
| 2026-03-06 | 62.02 | $15.02 | — |
| 2026-03-05 | 62.02 | $15.02 | — |
| 2026-03-04 | 62.01 | $15.02 | — |
| 2026-03-03 | 62.01 | $15.02 | — |
| 2026-03-02 | 62.00 | $15.02 | 2.6M |
| 2026-02-27 | 61.99 | $15.02 | — |
| 2026-02-26 | 61.99 | $15.02 | — |
| 2026-02-25 | 61.98 | $15.02 | — |
| 2026-02-24 | 61.97 | $15.02 | — |
| 2026-02-23 | 61.96 | $15.02 | — |
| 2026-02-20 | 61.96 | $15.02 | — |
| 2026-02-19 | 61.95 | $15.02 | — |
| 2026-02-18 | 61.94 | $15.02 | — |
| 2026-02-17 | 61.93 | $15.02 | — |
| 2026-02-13 | 61.92 | $15.02 | — |
| 2026-02-12 | 61.91 | $15.02 | — |
| 2026-02-11 | 61.89 | $15.02 | — |
| 2026-02-10 | 61.88 | $15.02 | 2.6M |
| 2026-02-09 | 61.87 | $15.02 | — |
| 2026-02-06 | 61.86 | $15.02 | — |
| 2026-02-05 | 61.84 | $15.02 | — |
| 2026-02-04 | 61.83 | $15.02 | — |
| 2026-02-03 | 61.81 | $15.02 | — |
| 2026-02-02 | 61.79 | $15.02 | — |
| 2026-01-30 | 61.78 | $15.02 | 2.6M |
| 2026-01-29 | 61.76 | $15.02 | — |
| 2026-01-28 | 61.74 | $15.02 | — |
| 2026-01-27 | 61.72 | $15.02 | — |
| 2026-01-26 | 61.70 | $15.02 | — |
| 2026-01-23 | 61.67 | $15.02 | — |
| 2026-01-22 | 61.65 | $15.02 | — |
| 2026-01-21 | 61.63 | $15.02 | — |
| 2026-01-20 | 61.60 | $15.02 | — |
| 2026-01-16 | 61.57 | $15.02 | — |
| 2026-01-15 | 61.54 | $15.02 | — |
| 2026-01-14 | 61.51 | $15.02 | — |
| 2026-01-13 | 61.48 | $15.02 | — |
| 2026-01-12 | 61.44 | $15.02 | — |
| 2026-01-09 | 61.41 | $15.02 | — |
| 2026-01-08 | 61.37 | $15.02 | — |
| 2026-01-07 | 61.33 | $15.02 | — |
| 2026-01-06 | 61.29 | $15.02 | 2.6M |
| 2026-01-05 | 61.24 | $15.02 | — |
| 2026-01-02 | 61.20 | $15.02 | — |
| 2025-12-31 | 61.15 | $15.02 | — |
| 2025-12-30 | 61.10 | $15.02 | — |
| 2025-12-29 | 61.04 | $15.02 | — |
| 2025-12-26 | 60.99 | $15.02 | — |
| 2025-12-24 | 60.93 | $15.02 | — |
| 2025-12-23 | 60.86 | $15.02 | — |
| 2025-12-22 | 60.80 | $15.02 | — |
| 2025-12-19 | 60.73 | $15.02 | — |
| 2025-12-18 | 60.65 | $15.02 | — |
| 2025-12-17 | 60.58 | $15.02 | — |
| 2025-12-16 | 60.49 | $15.02 | — |
| 2025-12-15 | 60.41 | $15.02 | — |
| 2025-12-12 | 60.32 | $15.02 | — |
| 2025-12-11 | 60.22 | $15.02 | — |
| 2025-12-10 | 60.12 | $15.02 | — |
| 2025-12-09 | 60.02 | $15.02 | 2.6M |
| 2025-12-08 | 59.91 | $15.02 | — |
| 2025-12-05 | 59.79 | $15.02 | — |
| 2025-12-04 | 59.67 | $15.02 | — |
| 2025-12-03 | 59.54 | $15.02 | — |
| 2025-12-02 | 59.40 | $15.02 | — |
| 2025-12-01 | 59.26 | $15.02 | — |
| 2025-11-28 | 59.11 | $15.02 | — |
| 2025-11-26 | 58.95 | $15.02 | — |
| 2025-11-25 | 58.78 | $15.02 | 2.6M |
| 2025-11-24 | 58.60 | $15.02 | — |
| 2025-11-21 | 58.42 | $15.02 | — |
| 2025-11-20 | 58.22 | $15.02 | — |
| 2025-11-19 | 58.02 | $15.02 | — |
| 2025-11-18 | 57.80 | $15.02 | — |
| 2025-11-17 | 57.57 | $15.02 | — |
| 2025-11-14 | 57.33 | $15.02 | — |
| 2025-11-13 | 57.08 | $15.02 | — |
| 2025-11-12 | 56.82 | $15.02 | — |
| 2025-11-11 | 56.54 | $15.02 | — |
| 2025-11-10 | 56.24 | $15.02 | — |
| 2025-11-07 | 55.93 | $15.02 | — |
| 2025-11-06 | 55.61 | $15.02 | — |
| 2025-11-05 | 55.26 | $15.02 | — |
| 2025-11-04 | 54.90 | $15.02 | — |
| 2025-11-03 | 54.52 | $15.02 | — |
| 2025-10-31 | 54.12 | $15.02 | — |
| 2025-10-30 | 53.70 | $15.02 | — |
| 2025-10-29 | 53.26 | $15.02 | — |
| 2025-10-28 | 52.79 | $15.02 | — |
| 2025-10-27 | 52.30 | $15.02 | — |
| 2025-10-24 | 51.78 | $15.02 | — |
| 2025-10-23 | 51.24 | $15.02 | — |
| 2025-10-22 | 50.67 | $15.02 | — |
| 2025-10-21 | 50.06 | $15.02 | — |
| 2025-10-20 | 49.43 | $15.02 | — |
| 2025-10-17 | 48.76 | $15.02 | — |
| 2025-10-16 | 48.06 | $15.02 | — |
| 2025-10-15 | 47.32 | $15.02 | — |
| 2025-10-14 | 46.54 | $15.02 | — |
| 2025-10-13 | 45.71 | $15.02 | — |
| 2025-10-10 | 44.85 | $15.02 | — |
| 2025-10-09 | 43.94 | $15.02 | — |
| 2025-10-08 | 42.98 | $15.02 | — |
| 2025-10-07 | 41.98 | $15.02 | — |
| 2025-10-06 | 40.92 | $15.02 | — |
| 2025-10-03 | 39.80 | $15.02 | 2.6M |
| 2025-10-02 | 38.63 | $15.25 | 676364 |
| 2025-10-01 | 37.39 | $15.99 | 414800 |
| 2025-09-30 | 35.21 | $16.98 | 1.3M |
| 2025-09-29 | 32.91 | $14.89 | 880000 |
| 2025-09-26 | 30.73 | $14.91 | 340710 |
| 2025-09-25 | 28.50 | $12.80 | 973800 |
| 2025-09-24 | 26.40 | $11.82 | 392600 |
| 2025-09-23 | 24.30 | $11.14 | 864024 |
| 2025-09-22 | 22.25 | $9.78 | 562300 |
| 2025-09-19 | 20.39 | $9.02 | 155049 |
| 2025-09-18 | 18.51 | $9.30 | 734800 |
| 2025-09-17 | 16.54 | $8.72 | 276792 |
| 2025-09-16 | 14.63 | $8.28 | 662046 |
| 2025-09-15 | 12.61 | $8.57 | 668500 |
| 2025-09-12 | 10.52 | $8.07 | 824000 |
| 2025-09-11 | 8.46 | $7.88 | 1.3M |
| 2025-09-10 | 6.29 | $7.13 | 136740 |
| 2025-09-09 | 4.31 | $7.25 | 131500 |
| 2025-09-08 | 2.22 | $7.09 | 157396 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected